% Number of header line: 20 % Filename: 20080309_uhf0_t2pl_0060.dat % % Generation date: 2012/01/13 13:07:19 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2plu_cp1_1.10HF_UK@uhf % Start date and Time: 2008/03/09 03:30:55 % End date and Time: 2008/03/09 09:00:15 % Integration time: 0060 % Magic const: 0.8 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20080309 33055.0 33100.0 76.6 68.91 20.41 0 10.32 -93 217 217 8.68 3 0 0 507.55 39.95 0 5.20 118.3 20080309 33055.0 33100.0 79.7 68.89 20.46 0 10.64 19 218 218 8.92 3 0 0 507.55 39.95 0 4.98 123.0 20080309 33055.0 33100.0 82.6 68.86 20.50 0 10.85 22 271 271 9.44 4 22 22 507.55 39.95 0 4.78 127.4 20080309 33055.0 33100.0 85.6 68.84 20.54 0 10.89 -9 266 266 9.48 6 19 19 507.55 39.95 0 4.59 132.0 20080309 33055.0 33100.0 88.5 68.81 20.58 0 10.88 11 258 258 9.59 10 24 24 507.55 39.95 0 4.40 136.5 20080309 33055.0 33100.0 91.4 68.79 20.62 0 11.01 12 241 241 9.88 11 78 78 507.55 39.95 0 4.21 140.9 20080309 33055.0 33100.0 94.4 68.76 20.67 0 11.11 23 207 207 9.97 12 47 47 507.55 39.95 0 4.03 145.5 20080309 33055.0 33100.0 97.4 68.74 20.71 0 11.24 58 298 298 9.84 12 43 43 507.55 39.95 0 4.09 150.1 20080309 33055.0 33100.0 100.4 68.71 20.75 0 11.26 -7 249 249 9.81 15 18 18 507.55 39.95 0 3.61 154.6 20080309 33055.0 33100.0 103.3 68.69 20.79 0 11.29 83 252 252 9.71 11 17 17 507.55 39.95 0 3.42 159.1 20080309 33055.0 33100.0 106.4 68.66 20.83 3 11.30 99 323 323 9.73 10 13 13 507.55 39.95 0 -0.00 163.9 20080309 33055.0 33100.0 110.0 68.63 20.88 0 11.17 178 393 294 9.99 12 44 81 507.55 39.95 0 2.81 169.2 20080309 33055.0 33100.0 114.5 68.59 20.94 0 11.07 214 980 249 9.91 13 131 120 507.55 39.95 0 2.46 176.2 20080309 33055.0 33100.0 120.5 68.54 21.03 0 11.12 400 912 374 10.04 16 130 164 507.55 39.95 0 2.09 185.3 20080309 33055.0 33100.0 127.0 68.49 21.11 0 11.14 398 1068 544 9.99 23 118 164 507.55 39.95 0 1.77 195.1 20080309 33055.0 33100.0 133.3 68.44 21.20 0 11.29 284 383 1293 10.02 12 27 215 507.55 39.95 0 1.49 204.6 20080309 33055.0 33100.0 142.9 68.36 21.32 0 11.17 430 783 724 9.92 19 63 143 507.55 39.95 0 1.24 219.1 20080309 33055.0 33100.0 151.7 68.28 21.44 0 10.93 212 954 535 9.86 28 121 183 507.55 39.95 1 1.00 232.5 20080309 33055.0 33100.0 162.7 68.20 21.58 0 10.95 115 977 996 9.94 32 144 347 507.55 39.95 4 0.77 249.0 20080309 33055.0 33100.0 174.2 68.10 21.72 0 10.90 411 1404 1253 9.93 53 236 512 507.55 39.95 11 0.55 266.3 20080309 33055.0 33100.0 187.0 68.00 21.88 0 10.95 327 336 3944 9.83 26 19 544 507.55 39.95 15 0.33 285.5 20080309 33055.0 33100.0 199.8 67.90 22.04 0 10.79 743 751 1700 9.67 51 60 272 507.55 39.95 17 0.12 304.7 20080309 33055.0 33100.0 214.3 67.79 22.21 0 10.84 534 158 1343 10.10 20 37 742 507.55 39.95 33 -0.00 326.3 20080309 33055.0 33100.0 230.0 67.66 22.39 0 10.77 71 451 3563 9.74 59 39 633 507.55 39.95 47 -0.00 349.7 20080309 33055.0 33100.0 247.0 67.53 22.59 0 11.10 -1068 1391 4922 10.21 93 202 1716 507.55 39.95 58 -0.00 375.0 20080309 33055.0 33100.0 264.9 67.40 22.78 0 11.03 283 1412 2087 10.21 94 297 995 507.55 39.95 74 -0.00 401.5 20080309 33055.0 33100.0 281.7 67.27 22.97 0 10.93 116 344 4007 10.35 28 54 1604 507.55 39.95 86 -0.00 426.3 20080309 33055.0 33100.0 301.2 67.12 23.17 0 10.89 186 2455 2414 10.35 270 1049 2392 507.55 39.95 99 -0.00 454.9 20080309 33055.0 33100.0 323.0 66.97 23.39 0 10.95 703 343 4706 10.31 28 88 3424 507.55 39.95 100 -0.00 486.8 20080309 33055.0 33100.0 344.0 66.81 23.60 0 11.17 138 1137 3233 10.36 81 224 1585 507.55 39.95 100 -0.00 517.5 20080309 33055.0 33100.0 366.7 66.65 23.82 0 11.04 -32 740 4912 10.29 74 127 2045 507.55 39.95 100 -0.00 550.5 20080309 33055.0 33100.0 389.8 66.49 24.04 3 10.85 -826 4320 43 10.13 170 878 22 507.55 39.95 100 -0.00 584.0 20080309 33055.0 33100.0 415.5 66.31 24.28 0 11.40 -1809 995 4568 10.45 49 139 1651 507.55 39.95 100 -0.00 621.0 20080309 33055.0 33100.0 440.0 66.15 24.49 0 11.17 -168 419 4840 9.65 13 10 241 507.55 39.95 100 -0.00 656.3 20080309 33055.0 33100.0 462.6 66.00 24.69 0 11.63 -9999 1679 6770 10.83 59 287 3072 507.55 39.95 100 -0.00 688.6 20080309 33155.0 33200.0 76.6 69.84 22.43 0 9.97 96 217 217 9.27 29 0 0 435.50 30.00 0 5.19 150.5 20080309 33155.0 33200.0 79.3 69.85 22.54 0 10.34 -6 218 218 9.44 14 0 0 435.50 30.00 0 4.99 155.8 20080309 33155.0 33200.0 82.4 69.86 22.67 0 11.06 -19 206 206 10.10 3 46 46 435.50 30.00 0 4.79 161.7 20080309 33155.0 33200.0 85.4 69.87 22.79 0 11.34 -14 112 112 10.04 2 13 13 435.50 30.00 0 4.60 167.5 20080309 33155.0 33200.0 88.5 69.88 22.91 0 11.57 -2 173 173 9.97 2 7 7 435.50 30.00 0 4.40 173.4 20080309 33155.0 33200.0 91.7 69.88 23.04 0 11.66 -9 156 156 9.98 3 15 15 435.50 30.00 0 4.07 179.7 20080309 33155.0 33200.0 94.6 69.89 23.16 0 11.66 -6 124 124 9.91 4 6 6 435.50 30.00 0 3.73 185.2 20080309 33155.0 33200.0 97.4 69.90 23.27 0 11.71 -35 143 143 10.05 5 9 9 435.50 30.00 0 3.80 190.6 20080309 33155.0 33200.0 100.3 69.91 23.39 0 11.67 27 172 172 10.00 7 12 12 435.50 30.00 0 3.80 196.1 20080309 33155.0 33200.0 103.7 69.92 23.52 0 11.58 86 222 222 10.15 7 17 17 435.50 30.00 0 3.59 202.5 20080309 33155.0 33200.0 106.7 69.92 23.64 0 11.52 78 279 279 10.07 10 17 17 435.50 30.00 0 2.97 208.4 20080309 33155.0 33200.0 110.1 69.93 23.78 0 11.36 48 300 257 10.14 13 29 58 435.50 30.00 0 2.80 214.8 20080309 33155.0 33200.0 114.8 69.94 23.96 0 11.50 174 311 433 10.28 10 24 80 435.50 30.00 0 2.47 223.8 20080309 33155.0 33200.0 120.0 69.96 24.17 0 11.21 336 572 369 10.12 21 75 126 435.50 30.00 0 2.10 233.7 20080309 33155.0 33200.0 127.2 69.97 24.45 0 11.13 405 481 556 10.16 24 76 204 435.50 30.00 0 1.77 247.3 20080309 33155.0 33200.0 134.1 69.99 24.72 0 11.22 642 304 736 10.13 12 33 180 435.50 30.00 0 1.50 260.5 20080309 33155.0 33200.0 142.6 70.01 25.05 0 11.17 459 869 651 9.96 21 84 156 435.50 30.00 0 1.24 276.4 20080309 33155.0 33200.0 152.1 70.03 25.41 0 11.01 589 443 637 9.92 23 53 173 435.50 30.00 1 1.00 294.3 20080309 33155.0 33200.0 163.1 70.05 25.83 0 10.87 745 367 686 9.97 30 58 254 435.50 30.00 4 0.77 314.8 20080309 33155.0 33200.0 174.3 70.07 26.26 3 10.59 410 2969 30 9.69 76 531 15 435.50 30.00 11 0.54 335.7 20080309 33155.0 33200.0 186.6 70.09 26.72 0 10.83 737 609 867 9.99 42 141 442 435.50 30.00 14 0.33 358.5 20080309 33155.0 33200.0 199.9 70.11 27.21 0 11.06 758 280 2096 10.13 43 41 643 435.50 30.00 17 0.12 383.1 20080309 33155.0 33200.0 214.5 70.13 27.75 0 10.95 581 728 1404 10.13 58 171 714 435.50 30.00 34 -0.00 409.8 20080309 33155.0 33200.0 230.6 70.15 28.33 0 10.91 841 470 1602 9.40 31 14 98 435.50 30.00 47 -0.00 439.3 20080309 33155.0 33200.0 246.2 70.17 28.89 0 11.22 746 2307 2540 10.34 89 450 1108 435.50 30.00 57 -0.00 467.6 20080309 33155.0 33200.0 263.5 70.19 29.50 0 10.13 1094 54 77 8.63 40 2 5 435.50 30.00 73 -0.00 498.8 20080309 33155.0 33200.0 282.3 70.21 30.15 0 10.70 1119 124 314 9.96 52 27 136 435.50 30.00 85 -0.00 532.6 20080309 33155.0 33200.0 301.8 70.22 30.81 0 10.96 528 1568 849 10.38 161 665 960 435.50 30.00 99 -0.00 567.4 20080309 33155.0 33200.0 323.2 70.24 31.53 0 11.18 696 328 2514 10.42 22 68 1344 435.50 30.00 100 -0.00 605.2 20080309 33155.0 33200.0 339.9 70.25 32.09 0 11.43 -782 1083 2785 10.66 75 218 1329 435.50 30.00 100 -0.00 634.8 20080309 33155.0 33200.0 363.5 70.26 32.85 2 11.15 -391 1166 2548 11.34 1017 2009 9589 435.50 30.00 100 -0.00 676.0 20080309 33155.0 33200.0 378.1 70.26 33.32 2 10.45 -0 1288 2288 12.07 -9999 9993 30624 435.50 30.00 100 -0.00 701.4 20080309 33255.0 33300.0 76.5 70.73 19.41 0 10.00 -206 217 217 9.04 24 0 0 362.97 29.99 0 5.19 150.5 20080309 33255.0 33300.0 79.5 70.77 19.41 0 10.30 31 218 218 9.21 10 0 0 362.97 29.99 0 4.99 156.3 20080309 33255.0 33300.0 82.6 70.81 19.42 0 10.74 43 233 233 9.64 6 43 43 362.97 29.99 0 4.79 162.2 20080309 33255.0 33300.0 85.3 70.85 19.43 0 10.96 41 256 256 9.92 7 34 34 362.97 29.99 1 4.60 167.3 20080309 33255.0 33300.0 88.4 70.89 19.43 0 11.25 -19 161 161 9.91 4 11 11 362.97 29.99 0 4.41 173.3 20080309 33255.0 33300.0 91.7 70.94 19.44 0 11.41 -6 153 153 9.78 4 23 23 362.97 29.99 0 4.12 179.7 20080309 33255.0 33300.0 94.4 70.98 19.45 0 11.45 -31 130 130 9.76 4 12 12 362.97 29.99 0 3.86 184.9 20080309 33255.0 33300.0 97.3 71.02 19.46 0 11.52 4 235 235 10.03 6 26 26 362.97 29.99 0 4.01 190.5 20080309 33255.0 33300.0 100.3 71.06 19.46 0 11.51 21 229 229 10.12 9 22 22 362.97 29.99 0 3.78 196.2 20080309 33255.0 33300.0 103.4 71.11 19.47 3 11.54 9 176 176 9.97 6 5 5 362.97 29.99 0 -0.00 202.2 20080309 33255.0 33300.0 106.6 71.15 19.48 3 11.60 -24 211 211 9.95 7 7 7 362.97 29.99 0 -0.00 208.3 20080309 33255.0 33300.0 109.9 71.19 19.49 0 11.79 -88 139 309 10.32 4 6 30 362.97 29.99 0 2.80 214.5 20080309 33255.0 33300.0 114.8 71.26 19.50 0 11.66 -87 309 441 10.15 6 15 47 362.97 29.99 0 2.47 223.8 20080309 33255.0 33300.0 119.9 71.33 19.51 0 11.47 -62 601 537 10.11 13 37 81 362.97 29.99 0 2.10 233.5 20080309 33255.0 33300.0 126.6 71.42 19.53 0 11.37 31 472 736 10.16 16 40 141 362.97 29.99 0 1.77 246.3 20080309 33255.0 33300.0 134.1 71.52 19.54 3 10.94 158 1855 19 9.81 27 216 8 362.97 29.99 0 1.50 260.4 20080309 33255.0 33300.0 142.6 71.64 19.57 0 11.27 230 597 674 10.12 21 55 151 362.97 29.99 0 1.24 276.5 20080309 33255.0 33300.0 152.2 71.77 19.59 0 11.38 206 376 883 10.11 12 23 126 362.97 29.99 1 1.00 294.5 20080309 33255.0 33300.0 163.1 71.91 19.62 0 11.18 267 1232 1521 10.10 37 164 455 362.97 29.99 4 0.77 314.8 20080309 33255.0 33300.0 173.8 72.05 19.64 0 11.12 198 627 1354 10.12 31 86 409 362.97 29.99 11 0.54 334.8 20080309 33255.0 33300.0 187.1 72.22 19.67 0 11.20 512 856 1475 10.16 32 99 393 362.97 29.99 14 0.33 359.5 20080309 33255.0 33300.0 200.6 72.39 19.71 0 11.02 567 1564 1773 10.20 92 429 1067 362.97 29.99 17 0.11 384.5 20080309 33255.0 33300.0 214.0 72.56 19.74 0 11.03 156 150 1103 9.92 21 11 165 362.97 29.99 34 -0.00 409.1 20080309 33255.0 33300.0 229.9 72.76 19.78 3 10.78 335 7686 77 10.28 216 2632 103 362.97 29.99 46 -0.00 438.2 20080309 33255.0 33300.0 245.8 72.95 19.82 0 11.17 439 685 1652 10.25 48 99 519 362.97 29.99 57 -0.00 467.0 20080309 33255.0 33300.0 263.8 73.16 19.87 0 11.12 -281 703 1637 10.32 63 156 803 362.97 29.99 74 -0.00 499.5 20080309 33255.0 33300.0 282.6 73.39 19.92 0 11.16 382 288 3164 10.79 9 79 2293 362.97 29.99 86 -0.00 533.3 20080309 33255.0 33300.0 301.4 73.60 19.97 0 11.19 266 1276 2379 10.44 115 304 1308 362.97 29.99 99 -0.00 566.9 20080309 33255.0 33300.0 322.4 73.84 20.02 0 11.16 447 828 1907 10.42 85 184 997 362.97 29.99 100 -0.00 604.0 20080309 33255.0 33300.0 343.9 74.08 20.08 0 11.29 210 400 2356 10.47 33 81 1211 362.97 29.99 100 -0.00 641.9 20080309 33255.0 33300.0 366.9 74.33 20.14 0 11.24 -181 1990 3483 10.52 166 392 1510 362.97 29.99 100 -0.00 682.0 20080309 33315.0 33400.0 76.5 70.69 18.33 0 9.63 -0 217 217 8.78 32 0 0 344.99 29.99 0 5.19 150.5 20080309 33315.0 33400.0 79.4 70.73 18.30 0 10.33 38 218 218 8.82 5 0 0 344.99 29.99 0 4.99 156.1 20080309 33315.0 33400.0 82.5 70.77 18.26 0 10.95 24 165 165 9.25 2 10 10 344.99 29.99 0 4.79 161.9 20080309 33315.0 33400.0 85.3 70.81 18.23 0 11.23 20 180 180 9.41 1 5 5 344.99 29.99 1 4.60 167.4 20080309 33315.0 33400.0 88.5 70.85 18.19 0 11.41 11 188 188 9.54 1 3 3 344.99 29.99 0 4.41 173.6 20080309 33315.0 33400.0 91.6 70.89 18.16 0 11.55 -25 141 141 9.79 1 10 10 344.99 29.99 0 4.10 179.5 20080309 33315.0 33400.0 94.6 70.93 18.12 0 11.61 -28 153 153 9.86 1 7 7 344.99 29.99 0 3.94 185.2 20080309 33315.0 33400.0 97.5 70.97 18.09 0 11.52 -31 162 162 9.88 3 7 7 344.99 29.99 0 3.74 190.8 20080309 33315.0 33400.0 100.2 71.01 18.05 0 11.51 -17 158 158 9.89 3 6 6 344.99 29.99 0 3.45 196.1 20080309 33315.0 33400.0 103.5 71.05 18.02 0 11.54 -43 198 198 9.64 3 5 5 344.99 29.99 0 3.38 202.3 20080309 33315.0 33400.0 106.5 71.09 17.98 0 11.52 -93 207 207 9.63 4 5 5 344.99 29.99 0 2.19 208.0 20080309 33315.0 33400.0 110.1 71.14 17.94 0 11.46 -170 345 249 9.78 4 12 22 344.99 29.99 0 2.80 215.0 20080309 33315.0 33400.0 114.7 71.20 17.88 0 11.46 -273 434 395 9.80 5 14 31 344.99 29.99 0 2.47 223.6 20080309 33315.0 33400.0 120.1 71.27 17.82 0 11.48 -230 617 545 9.80 6 19 40 344.99 29.99 0 2.10 233.9 20080309 33315.0 33400.0 126.8 71.36 17.74 0 11.35 -95 857 570 9.74 9 37 61 344.99 29.99 0 1.77 246.6 20080309 33315.0 33400.0 134.3 71.46 17.65 0 11.20 51 1313 424 9.77 12 93 96 344.99 29.99 0 1.50 260.8 20080309 33315.0 33400.0 142.6 71.56 17.55 0 11.20 -49 1209 750 9.71 16 66 105 344.99 29.99 0 1.24 276.4 20080309 33315.0 33400.0 152.1 71.69 17.43 0 11.04 -44 1307 752 9.69 20 94 141 344.99 29.99 1 1.00 294.4 20080309 33315.0 33400.0 162.9 71.82 17.30 0 11.12 -46 942 1075 9.71 14 52 139 344.99 29.99 4 0.77 314.5 20080309 33315.0 33400.0 174.3 71.96 17.16 0 10.97 43 1444 1089 9.72 24 138 255 344.99 29.99 11 0.54 335.7 20080309 33315.0 33400.0 186.4 72.11 17.01 0 10.92 5 1150 988 9.72 24 120 247 344.99 29.99 14 0.33 358.1 20080309 33315.0 33400.0 200.1 72.28 16.85 0 11.09 71 1245 2174 9.83 25 100 389 344.99 29.99 16 0.12 383.4 20080309 33315.0 33400.0 214.5 72.45 16.67 0 11.07 143 1521 2080 9.90 37 166 502 344.99 29.99 34 -0.00 410.0 20080309 33315.0 33400.0 230.0 72.63 16.47 0 11.30 185 1932 2503 9.97 32 135 388 344.99 29.99 47 -0.00 438.3 20080309 33315.0 33400.0 246.6 72.83 16.27 0 11.19 374 1880 2262 9.97 43 176 475 344.99 29.99 57 -0.00 468.4 20080309 33315.0 33400.0 264.0 73.03 16.05 0 11.03 145 1819 2200 10.05 72 294 803 344.99 29.99 74 -0.00 499.9 20080309 33315.0 33400.0 282.4 73.23 15.82 0 10.97 -56 1542 1943 10.02 77 248 722 344.99 29.99 86 -0.00 532.9 20080309 33315.0 33400.0 302.1 73.45 15.56 0 10.99 198 2382 2191 10.11 127 523 1143 344.99 29.99 99 -0.00 568.1 20080309 33315.0 33400.0 322.7 73.67 15.30 0 10.95 276 1012 2233 10.07 72 182 943 344.99 29.99 100 -0.00 604.4 20080309 33315.0 33400.0 344.0 73.90 15.03 0 10.83 39 1197 2399 10.07 117 219 990 344.99 29.99 100 -0.00 642.0 20080309 33315.0 33400.0 366.1 74.13 14.74 0 11.01 13 1141 2437 10.16 81 219 1092 344.99 29.99 100 -0.00 680.6 20080309 33400.0 33500.0 76.5 70.69 18.33 0 9.12 163 217 217 7.62 25 0 0 344.99 29.99 0 5.19 150.5 20080309 33400.0 33500.0 79.5 70.73 18.30 0 10.26 2 218 218 8.68 4 0 0 344.99 29.99 0 4.99 156.2 20080309 33400.0 33500.0 82.3 70.77 18.27 0 10.76 28 161 161 9.12 2 10 10 344.99 29.99 0 4.79 161.7 20080309 33400.0 33500.0 85.3 70.81 18.23 0 11.04 21 166 166 9.35 1 6 6 344.99 29.99 1 4.60 167.4 20080309 33400.0 33500.0 88.4 70.85 18.19 0 11.19 7 171 171 9.36 1 4 4 344.99 29.99 0 4.41 173.4 20080309 33400.0 33500.0 91.4 70.89 18.16 0 11.34 -19 155 155 9.61 2 13 13 344.99 29.99 0 4.13 179.2 20080309 33400.0 33500.0 94.5 70.93 18.12 0 11.38 -26 167 167 9.65 2 9 9 344.99 29.99 0 3.96 185.1 20080309 33400.0 33500.0 97.5 70.97 18.09 0 11.38 -12 145 145 9.77 3 6 6 344.99 29.99 0 3.62 190.8 20080309 33400.0 33500.0 100.3 71.01 18.05 0 11.42 -10 172 172 9.80 3 6 6 344.99 29.99 0 3.47 196.2 20080309 33400.0 33500.0 103.5 71.05 18.01 0 11.42 -54 201 201 9.61 3 5 5 344.99 29.99 0 3.10 202.4 20080309 33400.0 33500.0 106.6 71.09 17.98 0 11.43 -80 244 244 9.68 4 7 7 344.99 29.99 0 2.93 208.3 20080309 33400.0 33500.0 110.1 71.14 17.94 0 11.46 -177 366 345 9.76 4 11 24 344.99 29.99 0 2.80 214.9 20080309 33400.0 33500.0 114.6 71.20 17.88 0 11.40 -325 642 386 9.79 7 26 40 344.99 29.99 0 2.47 223.5 20080309 33400.0 33500.0 120.0 71.27 17.82 0 11.37 -299 677 450 9.75 7 27 44 344.99 29.99 0 2.10 233.7 20080309 33400.0 33500.0 126.8 71.36 17.74 0 11.12 -195 1609 284 9.79 15 144 104 344.99 29.99 0 1.77 246.6 20080309 33400.0 33500.0 134.1 71.45 17.65 0 11.19 -10 1133 673 9.74 15 68 104 344.99 29.99 0 1.50 260.5 20080309 33400.0 33500.0 142.6 71.56 17.55 0 11.18 -104 1015 776 9.70 13 51 98 344.99 29.99 0 1.24 276.4 20080309 33400.0 33500.0 152.1 71.69 17.43 0 11.06 -32 1697 691 9.69 20 131 154 344.99 29.99 1 1.00 294.3 20080309 33400.0 33500.0 162.7 71.82 17.30 0 11.06 112 1452 932 9.67 18 94 154 344.99 29.99 4 0.77 314.1 20080309 33400.0 33500.0 174.2 71.96 17.16 0 10.93 166 1565 1012 9.68 26 152 246 344.99 29.99 11 0.54 335.6 20080309 33400.0 33500.0 187.0 72.12 17.01 0 10.93 174 1444 1135 9.67 26 139 260 344.99 29.99 14 0.33 359.4 20080309 33400.0 33500.0 200.3 72.28 16.84 0 10.97 250 1399 1796 9.75 29 137 393 344.99 29.99 17 0.11 383.9 20080309 33400.0 33500.0 214.7 72.45 16.66 0 10.89 146 1161 1501 9.76 35 142 407 344.99 29.99 34 -0.00 410.3 20080309 33400.0 33500.0 230.1 72.64 16.47 0 10.94 60 1565 1975 9.89 54 226 636 344.99 29.99 46 -0.00 438.4 20080309 33400.0 33500.0 246.3 72.82 16.27 0 11.08 114 1732 2274 9.95 48 199 581 344.99 29.99 57 -0.00 467.9 20080309 33400.0 33500.0 263.6 73.02 16.05 0 11.14 149 1714 2833 9.99 55 179 669 344.99 29.99 74 -0.00 499.2 20080309 33400.0 33500.0 282.4 73.23 15.81 0 10.94 109 1913 1744 10.02 87 347 753 344.99 29.99 86 -0.00 533.0 20080309 33400.0 33500.0 302.0 73.45 15.57 0 10.93 -43 1150 2112 10.01 70 196 835 344.99 29.99 99 -0.00 567.9 20080309 33400.0 33500.0 322.6 73.67 15.30 0 10.90 190 1701 1875 10.08 111 380 994 344.99 29.99 100 -0.00 604.4 20080309 33400.0 33500.0 343.8 73.89 15.03 0 10.90 -120 3441 2573 10.22 254 1382 2464 344.99 29.99 100 -0.00 641.7 20080309 33400.0 33500.0 366.4 74.13 14.73 0 10.91 22 528 1920 10.04 49 98 853 344.99 29.99 100 -0.00 681.3 20080309 33500.0 33600.0 76.6 70.69 18.33 0 9.55 -187 217 217 8.78 29 0 0 344.99 29.99 0 5.19 150.5 20080309 33500.0 33600.0 79.4 70.73 18.30 0 10.14 -12 218 218 8.79 8 0 0 344.99 29.99 0 4.99 156.1 20080309 33500.0 33600.0 82.5 70.77 18.26 0 10.72 21 195 195 9.19 3 15 15 344.99 29.99 0 4.79 161.9 20080309 33500.0 33600.0 85.1 70.80 18.23 0 11.04 14 162 162 9.40 2 8 8 344.99 29.99 1 4.60 167.1 20080309 33500.0 33600.0 88.4 70.85 18.19 0 11.42 8 183 183 9.72 1 4 4 344.99 29.99 0 4.41 173.4 20080309 33500.0 33600.0 91.7 70.89 18.16 0 11.59 -17 189 189 10.03 1 24 24 344.99 29.99 0 4.26 179.7 20080309 33500.0 33600.0 94.5 70.93 18.12 0 11.67 -20 209 209 9.82 1 11 11 344.99 29.99 0 4.16 185.1 20080309 33500.0 33600.0 97.5 70.97 18.09 0 11.65 -28 171 171 9.64 2 5 5 344.99 29.99 0 3.75 190.9 20080309 33500.0 33600.0 100.3 71.01 18.05 0 11.63 -20 201 201 9.78 2 5 5 344.99 29.99 0 3.48 196.2 20080309 33500.0 33600.0 103.5 71.05 18.01 0 11.57 -67 222 222 9.76 3 5 5 344.99 29.99 0 2.55 202.3 20080309 33500.0 33600.0 106.6 71.09 17.98 3 11.55 -115 283 283 9.74 4 5 5 344.99 29.99 0 -0.00 208.1 20080309 33500.0 33600.0 110.0 71.14 17.94 0 11.52 -185 354 384 9.91 5 13 33 344.99 29.99 0 2.80 214.7 20080309 33500.0 33600.0 114.5 71.20 17.88 0 11.38 -262 441 376 9.87 7 21 42 344.99 29.99 0 2.47 223.3 20080309 33500.0 33600.0 120.1 71.27 17.82 0 11.34 -243 673 426 9.81 9 30 48 344.99 29.99 0 2.10 233.9 20080309 33500.0 33600.0 126.8 71.36 17.74 0 11.21 -338 1442 340 9.82 15 110 92 344.99 29.99 0 1.77 246.5 20080309 33500.0 33600.0 134.2 71.46 17.65 0 11.20 -495 1212 721 9.77 16 77 118 344.99 29.99 0 1.50 260.6 20080309 33500.0 33600.0 142.7 71.57 17.54 0 11.08 -522 1765 555 9.69 15 137 137 344.99 29.99 0 1.24 276.7 20080309 33500.0 33600.0 152.3 71.69 17.43 0 11.02 -455 1350 792 9.62 17 93 143 344.99 29.99 1 1.00 294.6 20080309 33500.0 33600.0 162.7 71.82 17.30 0 11.02 -338 1023 886 9.61 16 64 134 344.99 29.99 4 0.77 314.2 20080309 33500.0 33600.0 174.3 71.96 17.16 0 11.00 -354 761 1123 9.61 15 46 152 344.99 29.99 11 0.54 335.7 20080309 33500.0 33600.0 186.9 72.12 17.01 0 10.98 -359 1202 1494 9.70 23 97 274 344.99 29.99 14 0.33 359.1 20080309 33500.0 33600.0 200.3 72.28 16.84 0 10.99 -290 1427 1512 9.72 26 123 297 344.99 29.99 17 0.11 383.9 20080309 33500.0 33600.0 214.6 72.45 16.67 0 10.91 94 1647 1509 9.79 40 213 447 344.99 29.99 34 -0.00 410.2 20080309 33500.0 33600.0 230.0 72.63 16.47 0 10.97 131 1441 1727 9.85 41 175 465 344.99 29.99 46 -0.00 438.2 20080309 33500.0 33600.0 246.5 72.83 16.27 0 10.98 166 1687 1923 9.92 55 226 581 344.99 29.99 57 -0.00 468.2 20080309 33500.0 33600.0 263.9 73.03 16.05 0 10.94 228 1945 2231 10.01 91 353 934 344.99 29.99 74 -0.00 499.8 20080309 33500.0 33600.0 282.5 73.23 15.81 0 10.89 391 2134 2120 10.06 124 489 1146 344.99 29.99 86 -0.00 533.0 20080309 33500.0 33600.0 302.0 73.45 15.57 0 10.89 151 1634 2676 10.07 121 384 1476 344.99 29.99 99 -0.00 567.8 20080309 33500.0 33600.0 322.6 73.67 15.30 0 10.92 20 1217 2568 10.08 86 229 1159 344.99 29.99 100 -0.00 604.4 20080309 33500.0 33600.0 343.9 73.90 15.03 0 10.93 -886 1649 2582 10.13 125 390 1456 344.99 29.99 100 -0.00 641.9 20080309 33500.0 33600.0 366.4 74.13 14.73 0 10.74 -744 806 5956 10.24 180 322 6115 344.99 29.99 100 -0.00 681.2 20080309 33600.0 33700.0 76.5 70.69 18.34 0 9.44 101 217 217 8.74 36 0 0 344.99 29.99 0 5.19 150.4 20080309 33600.0 33700.0 79.5 70.73 18.30 0 10.13 11 218 218 8.73 7 0 0 344.99 29.99 0 4.99 156.2 20080309 33600.0 33700.0 82.4 70.77 18.27 0 10.70 30 201 201 9.16 3 14 14 344.99 29.99 0 4.79 161.8 20080309 33600.0 33700.0 85.3 70.81 18.23 0 11.13 22 168 168 9.31 1 5 5 344.99 29.99 1 4.60 167.4 20080309 33600.0 33700.0 88.3 70.85 18.20 0 11.33 12 152 152 9.46 1 3 3 344.99 29.99 0 4.41 173.1 20080309 33600.0 33700.0 91.6 70.89 18.16 0 11.45 -28 202 202 9.88 1 29 29 344.99 29.99 0 4.30 179.6 20080309 33600.0 33700.0 94.5 70.93 18.12 0 11.53 -20 162 162 9.78 1 8 8 344.99 29.99 0 4.00 185.0 20080309 33600.0 33700.0 97.4 70.97 18.09 0 11.52 -13 180 180 9.83 2 7 7 344.99 29.99 0 3.80 190.6 20080309 33600.0 33700.0 100.3 71.01 18.05 0 11.52 -4 192 192 9.85 2 5 5 344.99 29.99 0 3.47 196.2 20080309 33600.0 33700.0 103.5 71.05 18.02 0 11.49 -47 220 220 9.85 3 5 5 344.99 29.99 0 2.82 202.2 20080309 33600.0 33700.0 106.6 71.09 17.98 0 11.46 -115 263 263 9.85 4 8 8 344.99 29.99 0 3.16 208.2 20080309 33600.0 33700.0 110.1 71.14 17.94 0 11.42 -134 324 251 9.73 4 11 20 344.99 29.99 0 2.80 214.8 20080309 33600.0 33700.0 114.5 71.20 17.88 0 11.41 -191 499 358 9.77 6 19 33 344.99 29.99 0 2.47 223.2 20080309 33600.0 33700.0 120.1 71.27 17.82 0 11.32 -169 812 397 9.80 11 43 58 344.99 29.99 0 2.10 233.9 20080309 33600.0 33700.0 126.7 71.36 17.74 0 11.28 -144 1053 511 9.75 12 56 75 344.99 29.99 0 1.77 246.5 20080309 33600.0 33700.0 134.3 71.46 17.65 0 11.19 -197 1423 566 9.78 17 102 118 344.99 29.99 0 1.50 260.7 20080309 33600.0 33700.0 142.5 71.56 17.55 0 11.12 -199 1433 629 9.72 18 106 129 344.99 29.99 0 1.24 276.4 20080309 33600.0 33700.0 152.0 71.68 17.43 0 11.04 -169 1091 617 9.65 15 74 113 344.99 29.99 1 1.00 294.2 20080309 33600.0 33700.0 162.7 71.82 17.30 0 11.10 -262 1074 944 9.65 14 61 129 344.99 29.99 4 0.77 314.2 20080309 33600.0 33700.0 174.2 71.96 17.16 0 11.07 -310 1440 1189 9.69 20 102 200 344.99 29.99 11 0.54 335.6 20080309 33600.0 33700.0 186.8 72.12 17.01 0 11.02 -223 1731 1235 9.74 24 153 268 344.99 29.99 14 0.33 358.9 20080309 33600.0 33700.0 200.3 72.28 16.84 0 11.17 -109 1755 2001 9.83 24 122 313 344.99 29.99 17 0.11 383.9 20080309 33600.0 33700.0 214.5 72.45 16.67 0 11.19 101 1573 2158 9.88 26 118 357 344.99 29.99 34 -0.00 410.1 20080309 33600.0 33700.0 230.0 72.63 16.47 0 11.21 314 2011 2522 9.96 38 177 490 344.99 29.99 46 -0.00 438.2 20080309 33600.0 33700.0 246.3 72.82 16.27 0 11.05 483 2317 1727 9.97 58 327 583 344.99 29.99 57 -0.00 467.9 20080309 33600.0 33700.0 263.9 73.03 16.05 0 11.07 312 1829 2166 10.01 63 236 637 344.99 29.99 74 -0.00 499.8 20080309 33600.0 33700.0 282.1 73.23 15.82 0 11.09 361 1232 2784 10.02 50 138 727 344.99 29.99 86 -0.00 532.3 20080309 33600.0 33700.0 301.8 73.45 15.57 0 11.09 443 1611 2317 10.04 65 204 685 344.99 29.99 99 -0.00 567.5 20080309 33600.0 33700.0 322.8 73.67 15.30 0 10.88 202 1323 2782 10.10 115 322 1610 344.99 29.99 100 -0.00 604.8 20080309 33600.0 33700.0 343.9 73.90 15.03 3 10.38 -176 4512 45 9.71 189 1000 24 344.99 29.99 100 -0.00 641.8 20080309 33600.0 33700.0 366.4 74.13 14.73 0 10.65 -1 539 941 10.02 91 170 683 344.99 29.99 100 -0.00 681.3 20080309 33700.0 33800.0 76.5 70.69 18.34 0 9.24 163 217 217 7.74 24 0 0 344.99 29.99 0 5.19 150.4 20080309 33700.0 33800.0 79.6 70.73 18.30 0 9.93 -18 218 218 8.76 14 0 0 344.99 29.99 0 4.99 156.3 20080309 33700.0 33800.0 82.4 70.77 18.26 0 10.60 17 225 225 9.25 4 24 24 344.99 29.99 0 4.79 161.9 20080309 33700.0 33800.0 85.3 70.81 18.23 0 11.05 29 161 161 9.11 2 4 4 344.99 29.99 1 4.60 167.4 20080309 33700.0 33800.0 88.2 70.85 18.20 0 11.22 17 156 156 9.45 2 5 5 344.99 29.99 0 4.41 172.9 20080309 33700.0 33800.0 91.5 70.89 18.16 0 11.29 -21 167 167 9.86 2 34 34 344.99 29.99 0 4.25 179.4 20080309 33700.0 33800.0 94.2 70.93 18.13 0 11.31 -30 108 108 9.88 3 10 10 344.99 29.99 0 3.78 184.6 20080309 33700.0 33800.0 97.7 70.97 18.08 0 11.42 -9 140 140 9.83 3 7 7 344.99 29.99 0 3.55 191.2 20080309 33700.0 33800.0 100.4 71.01 18.05 0 11.45 -1 178 178 9.79 3 7 7 344.99 29.99 0 3.61 196.4 20080309 33700.0 33800.0 103.5 71.05 18.02 0 11.45 -44 214 214 9.67 4 6 6 344.99 29.99 0 3.26 202.2 20080309 33700.0 33800.0 106.6 71.09 17.98 0 11.46 -104 218 218 9.69 4 6 6 344.99 29.99 0 3.16 208.2 20080309 33700.0 33800.0 110.0 71.14 17.94 0 11.46 -131 298 294 9.81 4 10 23 344.99 29.99 0 2.80 214.8 20080309 33700.0 33800.0 114.6 71.20 17.88 0 11.31 -193 485 334 9.77 7 23 39 344.99 29.99 0 2.47 223.4 20080309 33700.0 33800.0 120.3 71.27 17.81 0 11.22 -191 634 382 9.78 11 38 59 344.99 29.99 0 2.10 234.3 20080309 33700.0 33800.0 126.6 71.36 17.74 0 11.17 -178 786 519 9.75 14 48 81 344.99 29.99 0 1.77 246.4 20080309 33700.0 33800.0 134.2 71.46 17.65 0 11.15 -180 952 658 9.71 14 55 94 344.99 29.99 0 1.50 260.6 20080309 33700.0 33800.0 142.5 71.56 17.55 0 11.10 -228 1314 598 9.66 15 85 109 344.99 29.99 0 1.24 276.3 20080309 33700.0 33800.0 152.1 71.69 17.43 0 11.15 -329 1008 733 9.65 11 52 93 344.99 29.99 1 1.00 294.4 20080309 33700.0 33800.0 162.6 71.82 17.30 0 11.04 -174 1916 723 9.70 22 164 184 344.99 29.99 4 0.77 313.9 20080309 33700.0 33800.0 174.2 71.96 17.16 0 11.11 153 2540 807 9.80 22 239 233 344.99 29.99 11 0.54 335.6 20080309 33700.0 33800.0 186.8 72.12 17.01 0 11.33 275 2041 1638 9.86 19 111 210 344.99 29.99 14 0.33 359.0 20080309 33700.0 33800.0 200.4 72.28 16.84 0 11.37 336 2317 2110 9.91 21 120 252 344.99 29.99 17 0.11 384.0 20080309 33700.0 33800.0 214.7 72.46 16.66 0 11.26 522 2102 2188 9.95 29 152 359 344.99 29.99 34 -0.00 410.4 20080309 33700.0 33800.0 230.3 72.64 16.47 0 11.18 585 2547 2202 9.98 46 257 519 344.99 29.99 46 -0.00 438.8 20080309 33700.0 33800.0 246.6 72.83 16.27 0 11.16 242 2858 2414 10.00 60 345 671 344.99 29.99 57 -0.00 468.4 20080309 33700.0 33800.0 263.9 73.03 16.05 0 11.01 270 1641 2370 10.02 71 239 785 344.99 29.99 74 -0.00 499.7 20080309 33700.0 33800.0 282.2 73.23 15.82 0 11.01 168 1648 2513 10.05 77 254 899 344.99 29.99 86 -0.00 532.6 20080309 33700.0 33800.0 302.0 73.45 15.57 0 11.02 -117 8297 1595 10.32 199 1826 1436 344.99 29.99 99 -0.00 567.8 20080309 33700.0 33800.0 322.6 73.67 15.30 0 10.90 691 1891 1858 10.08 123 435 1019 344.99 29.99 100 -0.00 604.4 20080309 33700.0 33800.0 344.0 73.90 15.02 0 10.83 718 827 2278 10.08 86 207 1350 344.99 29.99 100 -0.00 642.0 20080309 33700.0 33800.0 366.3 74.13 14.73 0 10.79 569 3150 1030 10.22 183 1408 1465 344.99 29.99 100 -0.00 681.1 20080309 33800.0 33900.0 76.5 70.69 18.33 0 9.44 -7 217 217 8.83 39 0 0 344.99 29.99 0 5.19 150.5 20080309 33800.0 33900.0 79.5 70.73 18.30 0 9.77 62 218 218 8.66 15 0 0 344.99 29.99 0 4.99 156.3 20080309 33800.0 33900.0 82.4 70.77 18.26 0 10.38 49 126 126 9.05 4 20 20 344.99 29.99 0 4.79 161.9 20080309 33800.0 33900.0 85.2 70.81 18.23 0 10.91 26 185 185 9.16 2 7 7 344.99 29.99 1 4.60 167.3 20080309 33800.0 33900.0 88.3 70.85 18.20 0 11.09 7 162 162 9.28 1 4 4 344.99 29.99 0 4.41 173.1 20080309 33800.0 33900.0 91.5 70.89 18.16 0 11.28 -24 300 300 9.93 2 84 84 344.99 29.99 0 4.50 179.3 20080309 33800.0 33900.0 94.6 70.93 18.12 0 11.35 -20 151 151 9.72 2 10 10 344.99 29.99 0 3.97 185.3 20080309 33800.0 33900.0 97.5 70.97 18.09 0 11.34 -13 167 167 9.63 3 7 7 344.99 29.99 0 3.80 190.9 20080309 33800.0 33900.0 100.4 71.01 18.05 0 11.31 8 177 177 9.59 3 6 6 344.99 29.99 0 3.35 196.3 20080309 33800.0 33900.0 103.4 71.05 18.02 0 11.34 -41 204 204 9.54 4 5 5 344.99 29.99 0 3.22 202.1 20080309 33800.0 33900.0 106.6 71.09 17.98 3 11.42 -111 207 207 9.59 3 3 3 344.99 29.99 0 -0.00 208.2 20080309 33800.0 33900.0 110.0 71.14 17.94 0 11.48 -183 324 326 9.80 4 10 24 344.99 29.99 0 2.80 214.8 20080309 33800.0 33900.0 114.5 71.20 17.88 0 11.49 -297 458 413 9.79 5 14 30 344.99 29.99 0 2.47 223.3 20080309 33800.0 33900.0 119.9 71.27 17.82 0 11.41 -384 760 484 9.76 8 28 43 344.99 29.99 0 2.10 233.6 20080309 33800.0 33900.0 126.7 71.36 17.74 0 11.34 -455 1326 541 9.82 13 70 80 344.99 29.99 0 1.77 246.5 20080309 33800.0 33900.0 134.1 71.45 17.65 0 11.22 -457 1301 516 9.80 15 86 99 344.99 29.99 0 1.50 260.5 20080309 33800.0 33900.0 142.5 71.56 17.55 0 11.20 -202 2010 465 9.76 15 152 127 344.99 29.99 0 1.24 276.4 20080309 33800.0 33900.0 152.1 71.69 17.43 0 11.27 195 1612 831 9.77 14 89 123 344.99 29.99 1 1.00 294.3 20080309 33800.0 33900.0 162.8 71.82 17.30 0 11.29 288 2124 1061 9.81 17 120 156 344.99 29.99 4 0.77 314.4 20080309 33800.0 33900.0 174.3 71.96 17.16 0 11.18 22 1215 1366 9.79 18 78 197 344.99 29.99 11 0.54 335.9 20080309 33800.0 33900.0 187.0 72.12 17.01 0 11.24 -119 1181 1790 9.81 16 65 218 344.99 29.99 14 0.33 359.3 20080309 33800.0 33900.0 200.4 72.28 16.84 0 11.31 -88 1601 2314 9.88 18 86 279 344.99 29.99 17 0.11 384.0 20080309 33800.0 33900.0 214.7 72.45 16.66 0 11.34 65 1577 2603 9.92 20 88 318 344.99 29.99 34 -0.00 410.3 20080309 33800.0 33900.0 230.2 72.64 16.47 0 11.20 269 2158 2537 9.99 45 206 547 344.99 29.99 46 -0.00 438.6 20080309 33800.0 33900.0 246.4 72.83 16.27 0 11.16 344 1990 2328 9.99 49 211 553 344.99 29.99 57 -0.00 468.2 20080309 33800.0 33900.0 263.9 73.03 16.05 0 10.98 603 1608 2448 10.02 76 266 912 344.99 29.99 74 -0.00 499.8 20080309 33800.0 33900.0 282.2 73.23 15.82 0 10.95 585 1972 2147 10.05 99 377 957 344.99 29.99 86 -0.00 532.6 20080309 33800.0 33900.0 302.0 73.45 15.57 0 11.00 206 1334 2942 10.08 76 217 1160 344.99 29.99 99 -0.00 567.9 20080309 33800.0 33900.0 322.5 73.67 15.30 0 11.03 1060 1361 3122 10.11 79 226 1259 344.99 29.99 100 -0.00 604.2 20080309 33800.0 33900.0 344.0 73.90 15.02 0 10.93 198 2397 3208 10.20 185 838 2589 344.99 29.99 100 -0.00 642.1 20080309 33800.0 33900.0 366.2 74.13 14.73 0 11.01 33 1200 4825 10.21 94 295 3084 344.99 29.99 100 -0.00 681.0 20080309 33900.0 34000.0 76.6 70.69 18.33 0 9.44 252 217 217 8.90 50 0 0 344.99 29.99 0 5.19 150.5 20080309 33900.0 34000.0 79.5 70.73 18.30 0 10.01 68 218 218 8.77 9 0 0 344.99 29.99 0 4.99 156.2 20080309 33900.0 34000.0 82.5 70.77 18.26 0 10.43 27 190 190 9.16 5 27 27 344.99 29.99 0 4.79 162.1 20080309 33900.0 34000.0 85.3 70.81 18.23 0 10.67 31 140 140 9.17 3 13 13 344.99 29.99 1 4.60 167.4 20080309 33900.0 34000.0 88.2 70.85 18.20 0 10.96 8 156 156 9.47 2 7 7 344.99 29.99 0 4.41 173.0 20080309 33900.0 34000.0 91.6 70.89 18.16 0 11.31 -15 154 154 9.97 2 27 27 344.99 29.99 0 4.14 179.4 20080309 33900.0 34000.0 94.5 70.93 18.12 0 11.55 -21 200 200 10.06 2 18 18 344.99 29.99 0 4.12 185.2 20080309 33900.0 34000.0 97.5 70.97 18.09 0 11.66 -19 175 175 9.95 2 6 6 344.99 29.99 0 3.78 190.8 20080309 33900.0 34000.0 100.4 71.01 18.05 0 11.69 -8 187 187 9.83 2 4 4 344.99 29.99 0 3.51 196.4 20080309 33900.0 34000.0 103.5 71.05 18.02 0 11.68 -56 234 234 9.64 2 4 4 344.99 29.99 0 3.18 202.2 20080309 33900.0 34000.0 106.6 71.09 17.98 3 11.64 -119 292 292 9.61 3 4 4 344.99 29.99 0 -0.00 208.2 20080309 33900.0 34000.0 110.0 71.14 17.94 0 11.66 -197 343 404 9.88 3 8 22 344.99 29.99 0 2.80 214.8 20080309 33900.0 34000.0 114.4 71.20 17.88 0 11.54 -299 567 403 9.88 5 20 35 344.99 29.99 0 2.47 223.2 20080309 33900.0 34000.0 120.0 71.27 17.82 0 11.47 -266 713 456 9.84 6 27 44 344.99 29.99 0 2.10 233.7 20080309 33900.0 34000.0 126.8 71.36 17.74 0 11.40 -145 899 632 9.84 9 39 69 344.99 29.99 0 1.77 246.6 20080309 33900.0 34000.0 134.2 71.46 17.65 0 11.32 -50 1521 615 9.83 11 89 104 344.99 29.99 0 1.50 260.6 20080309 33900.0 34000.0 142.6 71.56 17.55 0 11.21 38 1408 756 9.80 15 95 134 344.99 29.99 0 1.24 276.5 20080309 33900.0 34000.0 152.0 71.68 17.43 0 11.08 -2 1441 682 9.74 16 115 149 344.99 29.99 1 1.00 294.2 20080309 33900.0 34000.0 162.7 71.82 17.30 0 11.27 -222 1165 1224 9.76 12 54 131 344.99 29.99 4 0.77 314.1 20080309 33900.0 34000.0 174.3 71.96 17.16 0 11.37 -187 1197 1570 9.77 11 44 131 344.99 29.99 11 0.54 335.7 20080309 33900.0 34000.0 186.9 72.12 17.01 0 11.41 -102 1280 2011 9.80 10 45 158 344.99 29.99 14 0.33 359.1 20080309 33900.0 34000.0 200.3 72.28 16.84 0 11.38 -16 1537 2373 9.87 15 69 239 344.99 29.99 17 0.11 383.9 20080309 33900.0 34000.0 214.8 72.46 16.66 0 11.30 21 1674 2605 9.93 25 109 372 344.99 29.99 34 -0.00 410.6 20080309 33900.0 34000.0 230.3 72.64 16.47 0 11.20 -14 1979 2702 9.98 41 174 532 344.99 29.99 46 -0.00 438.8 20080309 33900.0 34000.0 246.5 72.83 16.27 0 11.14 -113 1826 2639 10.00 49 186 604 344.99 29.99 57 -0.00 468.2 20080309 33900.0 34000.0 264.2 73.03 16.05 0 10.99 -313 2502 2655 10.04 104 484 1172 344.99 29.99 74 -0.00 500.2 20080309 33900.0 34000.0 282.3 73.23 15.82 0 11.02 -44 836 3342 9.97 40 108 1044 344.99 29.99 86 -0.00 532.8 20080309 33900.0 34000.0 302.1 73.45 15.56 0 11.01 -165 1194 2913 10.02 64 175 1024 344.99 29.99 99 -0.00 568.1 20080309 33900.0 34000.0 322.6 73.67 15.30 0 10.69 157 2471 2085 10.15 287 1013 2090 344.99 29.99 100 -0.00 604.3 20080309 33900.0 34000.0 343.8 73.90 15.03 0 10.59 -533 194 1522 9.08 27 6 94 344.99 29.99 100 -0.00 641.7 20080309 33900.0 34000.0 366.3 74.13 14.73 0 10.83 814 1879 3225 10.11 196 381 1448 344.99 29.99 100 -0.00 681.1 20080309 34000.0 34100.0 76.5 70.69 18.34 0 9.68 40 217 217 8.72 26 0 0 344.99 29.99 0 5.19 150.4 20080309 34000.0 34100.0 79.5 70.73 18.30 0 10.08 1 218 218 8.80 9 0 0 344.99 29.99 0 4.99 156.2 20080309 34000.0 34100.0 82.5 70.77 18.26 0 10.64 38 308 308 9.23 4 24 24 344.99 29.99 0 4.79 161.9 20080309 34000.0 34100.0 85.4 70.81 18.23 0 10.93 33 161 161 9.07 2 4 4 344.99 29.99 1 4.60 167.5 20080309 34000.0 34100.0 88.4 70.85 18.19 0 11.28 -0 184 184 9.33 1 3 3 344.99 29.99 0 4.41 173.3 20080309 34000.0 34100.0 91.4 70.89 18.16 0 11.48 -23 152 152 9.73 1 14 14 344.99 29.99 0 4.19 179.1 20080309 34000.0 34100.0 94.6 70.93 18.12 0 11.69 -15 192 192 9.74 1 8 8 344.99 29.99 0 4.10 185.3 20080309 34000.0 34100.0 97.5 70.97 18.09 0 11.71 -16 155 155 9.57 2 3 3 344.99 29.99 0 3.75 190.8 20080309 34000.0 34100.0 100.3 71.01 18.05 0 11.73 -4 184 184 9.54 2 3 3 344.99 29.99 0 3.62 196.3 20080309 34000.0 34100.0 103.5 71.05 18.02 0 11.69 -53 216 216 9.63 2 4 4 344.99 29.99 0 3.26 202.2 20080309 34000.0 34100.0 106.5 71.09 17.98 0 11.58 -117 244 244 9.72 4 6 6 344.99 29.99 0 2.65 208.1 20080309 34000.0 34100.0 110.2 71.14 17.94 0 11.51 -189 351 318 9.86 5 12 26 344.99 29.99 0 2.80 215.0 20080309 34000.0 34100.0 114.4 71.20 17.88 0 11.48 -276 384 397 9.82 5 13 31 344.99 29.99 0 2.47 223.2 20080309 34000.0 34100.0 120.0 71.27 17.82 0 11.46 -275 731 539 9.85 8 28 51 344.99 29.99 0 2.10 233.8 20080309 34000.0 34100.0 126.9 71.36 17.74 0 11.43 -81 990 607 9.84 8 43 68 344.99 29.99 0 1.77 246.8 20080309 34000.0 34100.0 134.0 71.45 17.65 0 11.26 -41 1140 620 9.75 13 61 87 344.99 29.99 0 1.50 260.3 20080309 34000.0 34100.0 142.7 71.57 17.54 0 11.09 15 1124 676 9.76 17 87 137 344.99 29.99 0 1.24 276.6 20080309 34000.0 34100.0 151.8 71.68 17.43 0 11.41 0 970 1073 9.77 8 31 80 344.99 29.99 1 1.00 293.8 20080309 34000.0 34100.0 162.9 71.82 17.30 0 11.56 -41 1056 1375 9.78 7 23 70 344.99 29.99 4 0.77 314.6 20080309 34000.0 34100.0 174.3 71.96 17.16 0 11.41 -81 1243 1715 9.84 11 47 146 344.99 29.99 11 0.54 335.8 20080309 34000.0 34100.0 186.9 72.12 17.01 0 11.27 -101 1582 2049 9.84 17 87 253 344.99 29.99 14 0.33 359.2 20080309 34000.0 34100.0 200.5 72.28 16.84 0 11.12 -29 1907 2023 9.84 30 165 399 344.99 29.99 17 0.11 384.3 20080309 34000.0 34100.0 214.7 72.45 16.66 0 11.03 -227 2249 1853 9.88 45 262 510 344.99 29.99 34 -0.00 410.2 20080309 34000.0 34100.0 230.1 72.64 16.47 0 11.16 -55 1969 2564 9.95 40 190 551 344.99 29.99 46 -0.00 438.5 20080309 34000.0 34100.0 246.5 72.83 16.27 0 11.01 -120 1445 2410 9.94 54 188 692 344.99 29.99 57 -0.00 468.2 20080309 34000.0 34100.0 263.9 73.03 16.05 0 11.03 -72 1624 2773 9.98 68 219 849 344.99 29.99 74 -0.00 499.7 20080309 34000.0 34100.0 282.3 73.23 15.82 0 10.88 358 2443 2241 10.07 134 655 1418 344.99 29.99 86 -0.00 532.7 20080309 34000.0 34100.0 302.1 73.45 15.56 0 10.90 338 417 3056 9.91 28 76 1431 344.99 29.99 99 -0.00 568.0 20080309 34000.0 34100.0 322.5 73.67 15.30 1 10.88 199 1340 2000 10.06 100 276 970 344.99 29.99 100 -0.00 604.2 20080309 34000.0 34100.0 344.3 73.90 15.02 0 10.91 1264 4741 3196 10.33 357 2069 3342 344.99 29.99 100 -0.00 642.6 20080309 34000.0 34100.0 366.5 74.13 14.73 0 11.29 -348 7507 9187 10.57 283 2150 6311 344.99 29.99 100 -0.00 681.4 20080309 34100.0 34200.0 76.5 70.69 18.33 0 9.71 39 217 217 8.83 21 0 0 344.99 29.99 0 5.19 150.5 20080309 34100.0 34200.0 79.5 70.73 18.30 0 10.21 -1 218 218 8.75 6 0 0 344.99 29.99 0 4.99 156.2 20080309 34100.0 34200.0 82.5 70.77 18.26 0 10.58 11 162 162 9.22 4 20 20 344.99 29.99 0 4.79 162.0 20080309 34100.0 34200.0 85.3 70.81 18.23 0 10.98 15 176 176 9.19 2 6 6 344.99 29.99 1 4.60 167.3 20080309 34100.0 34200.0 88.4 70.85 18.19 0 11.39 -1 166 166 9.29 1 2 2 344.99 29.99 0 4.41 173.3 20080309 34100.0 34200.0 91.5 70.89 18.16 0 11.60 -25 196 196 9.78 1 17 17 344.99 29.99 0 4.31 179.4 20080309 34100.0 34200.0 94.5 70.93 18.12 0 11.64 -35 163 163 9.57 1 6 6 344.99 29.99 0 4.02 185.0 20080309 34100.0 34200.0 97.6 70.97 18.09 0 11.65 -19 175 175 9.44 2 1 1 344.99 29.99 0 3.81 191.0 20080309 34100.0 34200.0 100.3 71.01 18.05 0 11.59 -14 195 195 9.66 2 5 5 344.99 29.99 0 3.58 196.3 20080309 34100.0 34200.0 103.3 71.05 18.02 0 11.52 -76 225 225 9.62 3 5 5 344.99 29.99 0 3.14 202.0 20080309 34100.0 34200.0 106.6 71.09 17.98 3 11.60 -117 281 281 9.75 3 4 4 344.99 29.99 0 -0.00 208.3 20080309 34100.0 34200.0 110.0 71.14 17.94 0 11.60 -187 284 351 9.84 3 7 19 344.99 29.99 0 2.80 214.7 20080309 34100.0 34200.0 114.6 71.20 17.88 0 11.52 -278 384 423 9.83 5 11 29 344.99 29.99 0 2.47 223.5 20080309 34100.0 34200.0 120.1 71.27 17.82 0 11.43 -280 519 506 9.80 6 18 42 344.99 29.99 0 2.10 234.0 20080309 34100.0 34200.0 126.7 71.36 17.74 0 11.34 -227 777 565 9.76 8 32 58 344.99 29.99 0 1.77 246.5 20080309 34100.0 34200.0 134.2 71.46 17.65 0 11.27 -118 750 706 9.75 10 34 76 344.99 29.99 0 1.50 260.6 20080309 34100.0 34200.0 142.5 71.56 17.55 0 11.15 -51 952 683 9.67 12 50 90 344.99 29.99 0 1.24 276.3 20080309 34100.0 34200.0 152.0 71.68 17.43 0 11.17 49 1023 940 9.70 12 51 113 344.99 29.99 1 1.00 294.1 20080309 34100.0 34200.0 162.7 71.82 17.30 0 11.35 66 1098 1138 9.69 9 37 88 344.99 29.99 4 0.77 314.2 20080309 34100.0 34200.0 174.4 71.96 17.16 0 11.31 141 1214 1578 9.75 12 49 145 344.99 29.99 11 0.54 335.9 20080309 34100.0 34200.0 186.9 72.12 17.01 0 11.21 175 1691 1950 9.82 23 109 283 344.99 29.99 14 0.33 359.1 20080309 34100.0 34200.0 200.3 72.28 16.84 0 11.13 41 2236 2266 9.88 36 189 441 344.99 29.99 17 0.11 383.9 20080309 34100.0 34200.0 214.9 72.46 16.66 0 11.11 -143 1705 2084 9.86 33 163 437 344.99 29.99 34 -0.00 410.6 20080309 34100.0 34200.0 230.2 72.64 16.47 0 11.11 -174 1412 2378 9.93 36 141 521 344.99 29.99 46 -0.00 438.6 20080309 34100.0 34200.0 246.5 72.83 16.27 0 11.05 -131 1360 2520 9.94 44 160 654 344.99 29.99 57 -0.00 468.2 20080309 34100.0 34200.0 263.7 73.02 16.05 0 10.89 24 1944 2214 10.00 100 397 1038 344.99 29.99 74 -0.00 499.3 20080309 34100.0 34200.0 282.2 73.23 15.82 0 10.72 -93 1424 1122 9.94 96 372 707 344.99 29.99 86 -0.00 532.5 20080309 34100.0 34200.0 302.0 73.45 15.57 0 10.94 -610 1659 2450 10.07 100 311 1087 344.99 29.99 99 -0.00 567.9 20080309 34100.0 34200.0 322.5 73.67 15.30 0 11.00 -1787 1318 5513 10.14 93 328 3515 344.99 29.99 100 -0.00 604.2 20080309 34100.0 34200.0 344.0 73.90 15.02 0 10.83 -387 622 5425 10.06 77 174 4099 344.99 29.99 100 -0.00 642.0 20080309 34100.0 34200.0 366.1 74.13 14.74 0 10.82 -1077 522 3406 10.07 66 145 2418 344.99 29.99 100 -0.00 680.8 20080309 34200.0 34300.0 76.5 70.69 18.34 0 9.18 -21 217 217 8.97 108 0 0 344.99 29.99 0 5.19 150.4 20080309 34200.0 34300.0 79.5 70.73 18.30 0 9.98 -48 218 218 8.77 11 0 0 344.99 29.99 0 4.99 156.2 20080309 34200.0 34300.0 82.5 70.77 18.26 0 10.53 19 117 117 9.09 3 19 19 344.99 29.99 0 4.79 162.0 20080309 34200.0 34300.0 85.2 70.81 18.23 0 11.09 23 182 182 9.30 2 6 6 344.99 29.99 1 4.60 167.3 20080309 34200.0 34300.0 88.4 70.85 18.19 0 11.40 5 187 187 9.39 1 3 3 344.99 29.99 0 4.41 173.3 20080309 34200.0 34300.0 91.5 70.89 18.16 0 11.55 -18 159 159 9.74 1 12 12 344.99 29.99 0 4.17 179.3 20080309 34200.0 34300.0 94.5 70.93 18.12 0 11.65 -18 176 176 9.78 1 9 9 344.99 29.99 0 4.06 185.1 20080309 34200.0 34300.0 97.5 70.97 18.09 0 11.70 -14 189 189 9.81 2 6 6 344.99 29.99 0 3.88 190.8 20080309 34200.0 34300.0 100.4 71.01 18.05 0 11.60 -20 208 208 9.72 3 6 6 344.99 29.99 0 3.54 196.3 20080309 34200.0 34300.0 103.4 71.05 18.02 3 11.51 -87 222 222 9.53 3 3 3 344.99 29.99 0 -0.00 202.2 20080309 34200.0 34300.0 106.6 71.09 17.98 3 11.58 -114 229 229 9.64 3 3 3 344.99 29.99 0 -0.00 208.3 20080309 34200.0 34300.0 110.2 71.14 17.94 0 11.57 -198 323 346 9.84 4 8 21 344.99 29.99 0 2.80 215.0 20080309 34200.0 34300.0 114.5 71.20 17.88 0 11.54 -285 449 415 9.85 5 14 31 344.99 29.99 0 2.47 223.4 20080309 34200.0 34300.0 120.1 71.27 17.82 0 11.42 -365 766 483 9.80 8 32 51 344.99 29.99 0 2.10 234.0 20080309 34200.0 34300.0 126.7 71.36 17.74 0 11.41 -317 807 624 9.78 7 30 57 344.99 29.99 0 1.77 246.4 20080309 34200.0 34300.0 134.2 71.46 17.65 0 11.24 -311 1047 654 9.74 12 56 89 344.99 29.99 0 1.50 260.6 20080309 34200.0 34300.0 142.6 71.56 17.55 0 11.13 -218 1266 710 9.69 13 80 118 344.99 29.99 0 1.24 276.5 20080309 34200.0 34300.0 152.2 71.69 17.43 0 11.12 -72 1512 943 9.69 16 96 153 344.99 29.99 1 1.00 294.6 20080309 34200.0 34300.0 162.7 71.82 17.30 0 11.16 86 977 1161 9.68 13 47 129 344.99 29.99 4 0.77 314.1 20080309 34200.0 34300.0 174.3 71.96 17.16 0 11.10 157 1619 1106 9.70 18 111 188 344.99 29.99 11 0.54 335.8 20080309 34200.0 34300.0 186.8 72.12 17.01 0 11.19 318 1928 1546 9.79 21 128 243 344.99 29.99 14 0.33 359.0 20080309 34200.0 34300.0 200.3 72.28 16.84 0 11.21 279 1547 1899 9.81 20 95 260 344.99 29.99 17 0.11 383.8 20080309 34200.0 34300.0 214.7 72.45 16.66 0 11.24 79 1662 2074 9.89 24 114 315 344.99 29.99 34 -0.00 410.3 20080309 34200.0 34300.0 230.2 72.64 16.47 0 11.18 151 1765 2328 9.95 36 155 455 344.99 29.99 46 -0.00 438.6 20080309 34200.0 34300.0 246.5 72.83 16.27 0 11.24 -127 1111 2654 9.93 25 79 418 344.99 29.99 57 -0.00 468.2 20080309 34200.0 34300.0 263.8 73.02 16.05 0 11.09 -15 1343 2144 9.95 46 140 499 344.99 29.99 74 -0.00 499.5 20080309 34200.0 34300.0 282.5 73.23 15.81 0 10.96 322 1197 2044 9.99 61 176 683 344.99 29.99 86 -0.00 533.1 20080309 34200.0 34300.0 301.9 73.45 15.57 0 10.72 507 1850 1595 10.09 174 662 1421 344.99 29.99 99 -0.00 567.7 20080309 34200.0 34300.0 322.5 73.67 15.30 0 10.90 474 2184 2732 10.14 168 652 1906 344.99 29.99 100 -0.00 604.3 20080309 34200.0 34300.0 344.0 73.90 15.02 0 10.99 73 1470 3655 10.15 105 333 2019 344.99 29.99 100 -0.00 642.1 20080309 34200.0 34300.0 366.2 74.13 14.73 0 10.83 19 2705 2725 10.24 268 1255 2967 344.99 29.99 100 -0.00 680.9 20080309 34300.0 34400.0 76.5 70.69 18.34 0 7.64 -2108 217 217 7.64 2257 0 0 344.99 29.99 0 5.19 150.4 20080309 34300.0 34400.0 79.5 70.73 18.30 0 9.93 54 218 218 8.83 14 0 0 344.99 29.99 0 4.99 156.2 20080309 34300.0 34400.0 82.5 70.77 18.26 0 10.65 29 173 173 9.24 3 18 18 344.99 29.99 0 4.79 162.0 20080309 34300.0 34400.0 85.3 70.81 18.23 0 11.09 25 186 186 9.33 2 6 6 344.99 29.99 1 4.60 167.3 20080309 34300.0 34400.0 88.4 70.85 18.19 0 11.35 2 167 167 9.36 1 3 3 344.99 29.99 0 4.41 173.3 20080309 34300.0 34400.0 91.5 70.89 18.16 0 11.56 -27 192 192 9.75 1 16 16 344.99 29.99 0 4.24 179.4 20080309 34300.0 34400.0 94.5 70.93 18.12 0 11.70 -16 200 200 9.65 1 8 8 344.99 29.99 0 4.12 185.1 20080309 34300.0 34400.0 97.5 70.97 18.09 0 11.75 -12 184 184 9.55 2 4 4 344.99 29.99 0 3.92 190.8 20080309 34300.0 34400.0 100.3 71.01 18.05 0 11.71 8 174 174 9.61 2 3 3 344.99 29.99 0 3.52 196.2 20080309 34300.0 34400.0 103.5 71.05 18.02 0 11.67 -53 225 225 9.83 3 5 5 344.99 29.99 0 3.24 202.3 20080309 34300.0 34400.0 106.6 71.09 17.98 3 11.61 -122 261 261 9.84 4 4 4 344.99 29.99 0 -0.00 208.3 20080309 34300.0 34400.0 110.1 71.14 17.94 0 11.49 -161 394 389 9.86 5 14 33 344.99 29.99 0 2.80 214.9 20080309 34300.0 34400.0 114.5 71.20 17.88 0 11.48 -140 406 397 9.88 6 15 35 344.99 29.99 0 2.47 223.3 20080309 34300.0 34400.0 120.0 71.27 17.82 0 11.42 -52 652 416 9.82 7 26 43 344.99 29.99 0 2.10 233.8 20080309 34300.0 34400.0 126.8 71.36 17.74 0 11.40 -80 736 539 9.81 8 29 53 344.99 29.99 0 1.77 246.6 20080309 34300.0 34400.0 134.3 71.46 17.65 0 11.31 -188 1158 678 9.78 12 57 86 344.99 29.99 0 1.50 260.8 20080309 34300.0 34400.0 142.5 71.56 17.55 0 11.14 -166 1689 703 9.73 15 118 140 344.99 29.99 0 1.24 276.3 20080309 34300.0 34400.0 152.2 71.69 17.43 0 10.99 -212 2324 769 9.78 26 256 265 344.99 29.99 1 1.00 294.5 20080309 34300.0 34400.0 162.8 71.82 17.30 0 10.82 152 3052 65 9.82 26 483 232 344.99 29.99 4 0.77 314.4 20080309 34300.0 34400.0 174.4 71.96 17.16 0 11.01 344 1271 1225 9.70 23 103 230 344.99 29.99 11 0.54 335.9 20080309 34300.0 34400.0 186.9 72.12 17.01 0 11.18 349 1424 1617 9.74 17 79 205 344.99 29.99 14 0.33 359.1 20080309 34300.0 34400.0 200.2 72.28 16.84 0 11.18 270 1707 2135 9.82 23 115 323 344.99 29.99 17 0.11 383.8 20080309 34300.0 34400.0 214.6 72.45 16.67 0 11.03 398 1604 1932 9.84 37 168 449 344.99 29.99 34 -0.00 410.1 20080309 34300.0 34400.0 230.1 72.64 16.47 0 11.02 98 1414 1996 9.90 41 171 529 344.99 29.99 46 -0.00 438.5 20080309 34300.0 34400.0 246.5 72.83 16.27 0 11.07 226 1427 2557 9.94 45 161 636 344.99 29.99 57 -0.00 468.3 20080309 34300.0 34400.0 263.8 73.02 16.05 0 10.97 -38 1189 2692 9.99 60 190 965 344.99 29.99 74 -0.00 499.4 20080309 34300.0 34400.0 282.3 73.23 15.82 0 11.02 -100 2578 2155 10.03 98 475 932 344.99 29.99 86 -0.00 532.7 20080309 34300.0 34400.0 302.0 73.45 15.57 0 10.96 221 2054 2842 10.08 118 446 1443 344.99 29.99 99 -0.00 567.9 20080309 34300.0 34400.0 322.7 73.67 15.30 0 10.95 175 1112 9158 10.09 90 183 3823 344.99 29.99 100 -0.00 604.5 20080309 34300.0 34400.0 344.0 73.90 15.02 0 10.61 1037 275 1127 9.95 60 85 818 344.99 29.99 100 -0.00 642.0 20080309 34300.0 34400.0 366.1 74.13 14.74 0 10.93 -63 1706 2806 10.12 129 293 1093 344.99 29.99 100 -0.00 680.7 20080309 34400.0 34500.0 76.5 70.69 18.33 0 9.54 113 217 217 8.96 38 0 0 344.99 29.99 0 5.19 150.5 20080309 34400.0 34500.0 79.6 70.73 18.30 0 10.16 17 218 218 8.81 7 0 0 344.99 29.99 0 4.99 156.4 20080309 34400.0 34500.0 82.5 70.77 18.26 0 10.90 26 14 14 10.71 2 11 11 344.99 29.99 0 4.79 162.0 20080309 34400.0 34500.0 85.3 70.81 18.23 0 11.07 26 158 158 9.35 2 7 7 344.99 29.99 1 4.60 167.3 20080309 34400.0 34500.0 88.3 70.85 18.20 0 11.39 5 153 153 9.37 1 3 3 344.99 29.99 0 4.41 173.2 20080309 34400.0 34500.0 91.6 70.89 18.16 0 11.59 -20 167 167 9.60 1 11 11 344.99 29.99 0 4.21 179.5 20080309 34400.0 34500.0 94.5 70.93 18.12 0 11.69 -20 176 176 9.58 1 6 6 344.99 29.99 0 4.09 185.1 20080309 34400.0 34500.0 97.6 70.97 18.09 0 11.74 0 159 159 9.64 2 3 3 344.99 29.99 0 3.75 191.0 20080309 34400.0 34500.0 100.4 71.01 18.05 0 11.73 -7 174 174 9.60 2 3 3 344.99 29.99 0 3.55 196.3 20080309 34400.0 34500.0 103.4 71.05 18.02 0 11.69 -66 197 197 9.60 2 3 3 344.99 29.99 0 3.23 202.1 20080309 34400.0 34500.0 106.6 71.09 17.98 3 11.63 -103 211 211 9.59 3 3 3 344.99 29.99 0 -0.00 208.3 20080309 34400.0 34500.0 110.1 71.14 17.94 0 11.55 -148 348 310 9.85 4 11 23 344.99 29.99 0 2.80 214.8 20080309 34400.0 34500.0 114.6 71.20 17.88 0 11.49 -201 456 397 9.89 6 18 38 344.99 29.99 0 2.47 223.4 20080309 34400.0 34500.0 120.1 71.27 17.82 0 11.43 -150 719 488 9.84 7 29 50 344.99 29.99 0 2.10 233.9 20080309 34400.0 34500.0 126.9 71.36 17.74 0 11.32 92 1076 464 9.81 11 58 73 344.99 29.99 0 1.77 246.8 20080309 34400.0 34500.0 134.2 71.46 17.65 0 11.38 133 772 607 9.77 8 30 58 344.99 29.99 0 1.50 260.6 20080309 34400.0 34500.0 142.7 71.57 17.54 0 11.24 -79 1011 708 9.72 11 49 85 344.99 29.99 0 1.24 276.7 20080309 34400.0 34500.0 152.1 71.69 17.43 0 11.15 -198 1472 917 9.72 17 93 148 344.99 29.99 1 1.00 294.3 20080309 34400.0 34500.0 162.9 71.82 17.30 0 11.13 -250 1445 1225 9.72 18 93 187 344.99 29.99 4 0.77 314.5 20080309 34400.0 34500.0 174.3 71.96 17.16 0 11.10 -200 1162 1483 9.72 17 70 206 344.99 29.99 11 0.54 335.8 20080309 34400.0 34500.0 186.8 72.12 17.01 0 10.97 -5 1875 1421 9.77 30 191 356 344.99 29.99 14 0.33 359.0 20080309 34400.0 34500.0 200.2 72.28 16.84 0 11.01 205 1306 1901 9.78 29 118 386 344.99 29.99 17 0.11 383.7 20080309 34400.0 34500.0 214.7 72.45 16.66 0 10.88 149 1976 1554 9.82 49 292 550 344.99 29.99 34 -0.00 410.3 20080309 34400.0 34500.0 230.0 72.64 16.47 3 10.48 475 4108 41 9.62 78 682 48 344.99 29.99 46 -0.00 438.3 20080309 34400.0 34500.0 246.4 72.83 16.27 0 10.98 333 1684 2427 9.95 63 237 766 344.99 29.99 57 -0.00 468.0 20080309 34400.0 34500.0 263.9 73.03 16.05 0 11.01 -54 1432 2318 9.95 60 190 687 344.99 29.99 74 -0.00 499.7 20080309 34400.0 34500.0 282.4 73.23 15.82 0 11.08 124 1360 2510 10.00 50 155 656 344.99 29.99 86 -0.00 532.9 20080309 34400.0 34500.0 302.0 73.45 15.57 0 10.95 -251 2191 2535 10.08 126 496 1337 344.99 29.99 99 -0.00 567.8 20080309 34400.0 34500.0 322.5 73.67 15.30 0 11.00 -776 5475 4023 10.35 274 1674 2890 344.99 29.99 100 -0.00 604.2 20080309 34400.0 34500.0 343.9 73.90 15.03 0 10.91 273 555 4569 10.04 45 130 2937 344.99 29.99 100 -0.00 641.9 20080309 34400.0 34500.0 366.2 74.13 14.74 0 10.88 484 1652 3591 10.23 186 630 3294 344.99 29.99 100 -0.00 680.8 20080309 34500.0 34600.0 76.6 70.69 18.33 0 9.35 80 217 217 7.85 25 0 0 344.99 29.99 0 5.19 150.6 20080309 34500.0 34600.0 79.4 70.73 18.30 0 10.08 31 218 218 8.81 10 0 0 344.99 29.99 0 4.99 156.1 20080309 34500.0 34600.0 82.5 70.77 18.26 0 10.66 27 158 158 9.20 3 16 16 344.99 29.99 0 4.79 162.0 20080309 34500.0 34600.0 85.3 70.81 18.23 0 11.09 19 159 159 9.15 1 4 4 344.99 29.99 1 4.60 167.3 20080309 34500.0 34600.0 88.5 70.85 18.19 0 11.44 2 166 166 9.26 1 2 2 344.99 29.99 0 4.41 173.5 20080309 34500.0 34600.0 91.4 70.89 18.16 0 11.59 -13 157 157 9.55 1 8 8 344.99 29.99 0 4.17 179.2 20080309 34500.0 34600.0 94.5 70.93 18.12 0 11.70 -12 188 188 9.62 1 7 7 344.99 29.99 0 4.12 185.1 20080309 34500.0 34600.0 97.5 70.97 18.09 0 11.69 -5 167 167 9.65 2 4 4 344.99 29.99 0 3.82 190.8 20080309 34500.0 34600.0 100.2 71.01 18.05 0 11.60 -20 181 181 9.82 2 5 5 344.99 29.99 0 3.53 196.0 20080309 34500.0 34600.0 103.5 71.05 18.02 0 11.59 -70 227 227 9.77 3 6 6 344.99 29.99 0 3.40 202.3 20080309 34500.0 34600.0 106.5 71.09 17.98 0 11.55 -122 264 264 9.68 4 7 7 344.99 29.99 0 3.27 208.1 20080309 34500.0 34600.0 110.0 71.14 17.94 0 11.56 -177 299 336 9.85 4 9 22 344.99 29.99 0 2.80 214.7 20080309 34500.0 34600.0 114.6 71.20 17.88 0 11.49 -268 473 431 9.85 6 16 35 344.99 29.99 0 2.47 223.4 20080309 34500.0 34600.0 120.2 71.27 17.82 0 11.44 -133 602 469 9.79 6 21 40 344.99 29.99 0 2.10 234.1 20080309 34500.0 34600.0 127.0 71.36 17.73 0 11.34 -108 904 564 9.80 9 41 67 344.99 29.99 0 1.77 247.0 20080309 34500.0 34600.0 134.1 71.45 17.65 0 11.30 -57 849 604 9.74 10 36 64 344.99 29.99 0 1.50 260.4 20080309 34500.0 34600.0 142.6 71.56 17.55 0 11.18 3 1105 579 9.71 13 64 90 344.99 29.99 0 1.24 276.5 20080309 34500.0 34600.0 152.1 71.69 17.43 0 11.21 46 1103 821 9.67 11 52 95 344.99 29.99 1 1.00 294.3 20080309 34500.0 34600.0 162.7 71.82 17.30 0 11.18 71 1441 996 9.69 13 79 133 344.99 29.99 4 0.77 314.2 20080309 34500.0 34600.0 174.4 71.97 17.16 0 11.09 33 1217 1246 9.72 18 76 184 344.99 29.99 11 0.54 336.0 20080309 34500.0 34600.0 186.9 72.12 17.01 0 11.07 124 1106 1659 9.74 20 75 253 344.99 29.99 14 0.33 359.1 20080309 34500.0 34600.0 200.3 72.28 16.84 0 11.00 29 1920 1517 9.78 31 198 375 344.99 29.99 17 0.11 383.9 20080309 34500.0 34600.0 214.6 72.45 16.67 0 10.88 85 1608 1424 9.80 44 246 502 344.99 29.99 34 -0.00 410.2 20080309 34500.0 34600.0 230.0 72.64 16.47 0 10.83 181 1827 1756 9.92 75 376 833 344.99 29.99 46 -0.00 438.3 20080309 34500.0 34600.0 246.4 72.83 16.27 0 11.08 49 1583 2705 9.95 50 182 685 344.99 29.99 57 -0.00 468.1 20080309 34500.0 34600.0 263.9 73.03 16.05 0 11.04 -111 1399 2494 9.97 56 175 701 344.99 29.99 74 -0.00 499.7 20080309 34500.0 34600.0 282.4 73.23 15.81 0 10.95 -187 719 2794 9.97 46 108 1013 344.99 29.99 86 -0.00 533.0 20080309 34500.0 34600.0 302.1 73.45 15.56 0 10.81 247 1129 1704 9.99 94 242 837 344.99 29.99 99 -0.00 568.1 20080309 34500.0 34600.0 322.7 73.67 15.30 0 10.61 681 3710 747 10.23 243 2061 1668 344.99 29.99 100 -0.00 604.5 20080309 34500.0 34600.0 344.0 73.90 15.02 0 10.72 -110 649 1888 9.96 89 116 760 344.99 29.99 100 -0.00 642.1 20080309 34500.0 34600.0 366.2 74.13 14.74 0 10.66 53 419 3253 9.63 63 37 597 344.99 29.99 100 -0.00 680.9 20080309 34600.0 34700.0 76.5 70.69 18.33 0 9.42 542 217 217 8.86 45 0 0 344.99 29.99 0 5.19 150.5 20080309 34600.0 34700.0 79.5 70.73 18.30 0 10.01 43 218 218 8.77 11 0 0 344.99 29.99 0 4.99 156.2 20080309 34600.0 34700.0 82.5 70.77 18.26 0 10.66 29 225 225 9.21 4 19 19 344.99 29.99 0 4.79 162.0 20080309 34600.0 34700.0 85.3 70.81 18.23 0 11.06 34 181 181 9.56 3 10 10 344.99 29.99 1 4.60 167.3 20080309 34600.0 34700.0 88.4 70.85 18.19 0 11.26 6 182 182 9.58 2 5 5 344.99 29.99 0 4.41 173.4 20080309 34600.0 34700.0 91.5 70.89 18.16 0 11.35 -22 143 143 9.88 2 19 19 344.99 29.99 0 4.10 179.4 20080309 34600.0 34700.0 94.5 70.93 18.12 0 11.46 -15 188 188 9.93 2 17 17 344.99 29.99 0 4.09 185.1 20080309 34600.0 34700.0 97.6 70.97 18.09 0 11.59 -4 179 179 9.81 2 6 6 344.99 29.99 0 3.81 190.9 20080309 34600.0 34700.0 100.4 71.01 18.05 0 11.55 -28 214 214 9.85 3 6 6 344.99 29.99 0 3.51 196.4 20080309 34600.0 34700.0 103.4 71.05 18.02 3 11.52 -101 248 248 9.70 3 3 3 344.99 29.99 0 -0.00 202.1 20080309 34600.0 34700.0 106.6 71.09 17.98 3 11.53 -147 310 310 9.73 4 5 5 344.99 29.99 0 -0.00 208.2 20080309 34600.0 34700.0 110.0 71.14 17.94 0 11.56 -206 368 386 9.86 4 10 26 344.99 29.99 0 2.80 214.8 20080309 34600.0 34700.0 114.6 71.20 17.88 0 11.50 -263 517 443 9.82 6 16 34 344.99 29.99 0 2.47 223.5 20080309 34600.0 34700.0 120.0 71.27 17.82 0 11.35 -101 677 444 9.75 7 28 48 344.99 29.99 0 2.10 233.7 20080309 34600.0 34700.0 126.8 71.36 17.74 0 11.36 78 708 560 9.79 8 29 58 344.99 29.99 0 1.77 246.6 20080309 34600.0 34700.0 134.1 71.45 17.65 0 11.38 146 856 647 9.74 7 31 58 344.99 29.99 0 1.50 260.5 20080309 34600.0 34700.0 142.4 71.56 17.55 0 11.30 202 985 764 9.73 9 41 79 344.99 29.99 0 1.24 276.1 20080309 34600.0 34700.0 152.3 71.69 17.43 0 11.24 144 1061 950 9.70 10 48 102 344.99 29.99 1 1.00 294.7 20080309 34600.0 34700.0 162.7 71.82 17.30 0 11.14 160 1204 989 9.70 15 70 138 344.99 29.99 4 0.77 314.2 20080309 34600.0 34700.0 174.4 71.97 17.16 0 11.11 107 1054 1213 9.71 16 64 170 344.99 29.99 11 0.54 336.0 20080309 34600.0 34700.0 186.9 72.12 17.01 0 11.03 12 1154 1354 9.73 21 85 231 344.99 29.99 14 0.33 359.1 20080309 34600.0 34700.0 200.3 72.28 16.84 0 10.99 241 1851 1541 9.78 34 195 383 344.99 29.99 17 0.11 383.9 20080309 34600.0 34700.0 214.6 72.45 16.67 0 10.94 206 1438 1725 9.83 41 187 498 344.99 29.99 34 -0.00 410.2 20080309 34600.0 34700.0 229.9 72.63 16.47 0 11.01 239 1392 1889 9.88 41 168 499 344.99 29.99 46 -0.00 438.2 20080309 34600.0 34700.0 246.3 72.82 16.27 0 11.07 223 1825 2367 9.95 55 222 640 344.99 29.99 57 -0.00 467.8 20080309 34600.0 34700.0 263.9 73.03 16.05 0 10.98 397 2920 2290 10.06 115 644 1195 344.99 29.99 74 -0.00 499.8 20080309 34600.0 34700.0 282.3 73.23 15.82 0 10.84 -391 1336 1876 10.01 95 292 928 344.99 29.99 86 -0.00 532.8 20080309 34600.0 34700.0 302.1 73.45 15.56 0 10.88 -511 2019 2318 10.11 150 563 1526 344.99 29.99 99 -0.00 568.0 20080309 34600.0 34700.0 322.6 73.67 15.30 0 11.00 62 638 8088 9.88 30 30 1095 344.99 29.99 100 -0.00 604.4 20080309 34600.0 34700.0 344.0 73.90 15.02 0 10.67 -86 2825 1401 10.16 265 1158 1524 344.99 29.99 100 -0.00 642.0 20080309 34600.0 34700.0 366.3 74.13 14.73 0 11.11 623 1497 19316 10.29 123 234 7985 344.99 29.99 100 -0.00 681.0 20080309 34700.0 34800.0 76.5 70.69 18.34 0 7.74 -169 217 217 7.74 826 0 0 344.99 29.99 0 5.19 150.4 20080309 34700.0 34800.0 79.5 70.73 18.30 0 10.07 6 218 218 8.81 9 0 0 344.99 29.99 0 4.99 156.2 20080309 34700.0 34800.0 82.6 70.77 18.26 0 10.50 8 187 187 9.22 5 26 26 344.99 29.99 0 4.79 162.1 20080309 34700.0 34800.0 85.2 70.81 18.23 0 10.89 24 142 142 9.26 2 8 8 344.99 29.99 1 4.60 167.2 20080309 34700.0 34800.0 88.4 70.85 18.19 0 11.30 9 181 181 9.33 1 3 3 344.99 29.99 0 4.41 173.4 20080309 34700.0 34800.0 91.5 70.89 18.16 0 11.51 -17 151 151 9.57 1 10 10 344.99 29.99 0 4.14 179.4 20080309 34700.0 34800.0 94.5 70.93 18.12 0 11.64 -10 162 162 9.61 1 6 6 344.99 29.99 0 3.99 185.0 20080309 34700.0 34800.0 97.5 70.97 18.09 0 11.70 -7 172 172 9.62 2 4 4 344.99 29.99 0 3.79 190.8 20080309 34700.0 34800.0 100.3 71.01 18.05 0 11.66 -10 170 170 9.78 2 4 4 344.99 29.99 0 3.36 196.3 20080309 34700.0 34800.0 103.5 71.05 18.01 0 11.66 -51 221 221 9.70 2 4 4 344.99 29.99 0 3.34 202.4 20080309 34700.0 34800.0 106.6 71.09 17.98 0 11.65 -95 229 229 9.62 3 4 4 344.99 29.99 0 2.96 208.2 20080309 34700.0 34800.0 110.0 71.14 17.94 0 11.64 -144 321 355 9.87 3 8 20 344.99 29.99 0 2.80 214.7 20080309 34700.0 34800.0 114.6 71.20 17.88 0 11.53 -209 439 410 9.88 5 14 32 344.99 29.99 0 2.47 223.4 20080309 34700.0 34800.0 119.9 71.27 17.82 0 11.42 -128 681 506 9.82 7 28 51 344.99 29.99 0 2.10 233.6 20080309 34700.0 34800.0 126.8 71.36 17.74 0 11.35 21 750 532 9.77 9 32 56 344.99 29.99 0 1.77 246.6 20080309 34700.0 34800.0 134.1 71.45 17.65 0 11.36 5 826 664 9.80 9 34 68 344.99 29.99 0 1.50 260.5 20080309 34700.0 34800.0 142.6 71.56 17.55 0 11.10 7 1483 501 9.71 17 112 118 344.99 29.99 0 1.24 276.5 20080309 34700.0 34800.0 152.1 71.69 17.43 0 11.10 100 1325 620 9.66 15 87 113 344.99 29.99 1 1.00 294.4 20080309 34700.0 34800.0 162.9 71.82 17.30 0 11.07 181 1216 821 9.65 15 79 133 344.99 29.99 4 0.77 314.6 20080309 34700.0 34800.0 174.3 71.96 17.16 0 11.11 192 1386 1169 9.70 18 90 180 344.99 29.99 11 0.54 335.8 20080309 34700.0 34800.0 186.8 72.12 17.01 0 11.19 125 1067 1549 9.72 14 55 177 344.99 29.99 14 0.33 359.0 20080309 34700.0 34800.0 200.3 72.28 16.84 0 11.04 154 1265 1672 9.79 25 107 317 344.99 29.99 17 0.11 383.8 20080309 34700.0 34800.0 214.8 72.46 16.66 0 11.04 256 1873 1925 9.86 39 206 479 344.99 29.99 34 -0.00 410.4 20080309 34700.0 34800.0 230.1 72.64 16.47 0 11.06 358 1515 2034 9.89 39 162 477 344.99 29.99 46 -0.00 438.4 20080309 34700.0 34800.0 246.3 72.82 16.27 0 11.07 303 1994 2593 9.99 63 278 802 344.99 29.99 57 -0.00 467.9 20080309 34700.0 34800.0 263.8 73.02 16.05 0 11.04 571 2043 2313 10.04 76 317 822 344.99 29.99 74 -0.00 499.4 20080309 34700.0 34800.0 282.3 73.23 15.82 0 11.11 445 1378 3238 10.05 55 166 922 344.99 29.99 86 -0.00 532.8 20080309 34700.0 34800.0 302.2 73.45 15.56 0 10.84 -208 1609 2208 10.06 129 379 1220 344.99 29.99 99 -0.00 568.2 20080309 34700.0 34800.0 322.5 73.67 15.30 0 10.76 44 548 1979 9.94 66 87 737 344.99 29.99 100 -0.00 604.1 20080309 34700.0 34800.0 344.1 73.90 15.02 0 10.81 122 400 1832 9.99 48 86 965 344.99 29.99 100 -0.00 642.2 20080309 34700.0 34800.0 366.3 74.13 14.73 0 10.74 -158 432 4646 9.69 58 36 820 344.99 29.99 100 -0.00 681.0 20080309 34800.0 34900.0 76.5 70.69 18.33 0 9.06 -165 217 217 7.56 25 0 0 344.99 29.99 0 5.19 150.5 20080309 34800.0 34900.0 79.5 70.73 18.30 0 9.93 20 218 218 8.77 13 0 0 344.99 29.99 0 4.99 156.3 20080309 34800.0 34900.0 82.5 70.77 18.26 0 10.51 28 325 325 9.33 6 38 38 344.99 29.99 0 4.79 162.0 20080309 34800.0 34900.0 85.3 70.81 18.23 0 10.90 29 191 191 9.36 3 10 10 344.99 29.99 1 4.60 167.3 20080309 34800.0 34900.0 88.5 70.85 18.19 0 11.28 8 162 162 9.33 1 3 3 344.99 29.99 0 4.41 173.5 20080309 34800.0 34900.0 91.4 70.89 18.16 0 11.48 -13 152 152 9.57 1 10 10 344.99 29.99 0 4.15 179.1 20080309 34800.0 34900.0 94.5 70.93 18.12 0 11.59 -11 161 161 9.55 2 6 6 344.99 29.99 0 4.01 185.0 20080309 34800.0 34900.0 97.6 70.97 18.09 0 11.61 -8 172 172 9.72 2 6 6 344.99 29.99 0 3.83 191.0 20080309 34800.0 34900.0 100.3 71.01 18.05 0 11.63 -10 179 179 9.69 2 4 4 344.99 29.99 0 3.35 196.2 20080309 34800.0 34900.0 103.5 71.05 18.01 0 11.64 -56 218 218 9.70 2 4 4 344.99 29.99 0 3.22 202.4 20080309 34800.0 34900.0 106.5 71.09 17.98 3 11.62 -98 232 232 9.61 3 3 3 344.99 29.99 0 -0.00 208.1 20080309 34800.0 34900.0 110.1 71.14 17.94 0 11.62 -122 303 354 9.87 3 8 21 344.99 29.99 0 2.80 214.9 20080309 34800.0 34900.0 114.5 71.20 17.88 0 11.56 -88 455 424 9.83 5 13 29 344.99 29.99 0 2.47 223.4 20080309 34800.0 34900.0 120.1 71.27 17.82 0 11.44 33 748 486 9.82 7 29 49 344.99 29.99 0 2.10 234.0 20080309 34800.0 34900.0 126.6 71.36 17.74 0 11.42 220 840 600 9.82 9 33 60 344.99 29.99 0 1.77 246.3 20080309 34800.0 34900.0 134.0 71.45 17.65 0 11.40 224 1090 655 9.81 11 48 74 344.99 29.99 0 1.50 260.4 20080309 34800.0 34900.0 142.6 71.56 17.55 0 11.27 308 1424 589 9.76 15 80 94 344.99 29.99 0 1.24 276.5 20080309 34800.0 34900.0 152.1 71.69 17.43 0 11.16 161 1892 838 9.75 24 141 172 344.99 29.99 1 1.00 294.4 20080309 34800.0 34900.0 162.7 71.82 17.30 0 11.02 92 2077 613 9.74 22 200 195 344.99 29.99 4 0.77 314.2 20080309 34800.0 34900.0 174.1 71.96 17.16 0 11.07 52 1876 1267 9.74 28 150 250 344.99 29.99 11 0.54 335.4 20080309 34800.0 34900.0 187.0 72.12 17.00 0 11.08 179 1654 1639 9.78 25 128 293 344.99 29.99 14 0.33 359.4 20080309 34800.0 34900.0 200.3 72.28 16.84 0 11.17 228 1629 1886 9.80 21 109 283 344.99 29.99 17 0.11 383.9 20080309 34800.0 34900.0 214.6 72.45 16.67 0 11.04 328 1806 1890 9.86 38 196 465 344.99 29.99 34 -0.00 410.2 20080309 34800.0 34900.0 229.9 72.63 16.48 0 11.03 241 2035 1901 9.90 48 244 528 344.99 29.99 46 -0.00 438.1 20080309 34800.0 34900.0 246.3 72.82 16.27 0 10.94 372 2027 1890 9.97 73 353 762 344.99 29.99 57 -0.00 468.0 20080309 34800.0 34900.0 263.9 73.02 16.05 0 11.12 349 1891 2533 10.04 61 223 684 344.99 29.99 74 -0.00 499.6 20080309 34800.0 34900.0 282.4 73.23 15.81 0 10.97 55 1785 2154 10.04 91 296 837 344.99 29.99 86 -0.00 533.0 20080309 34800.0 34900.0 302.0 73.45 15.57 0 10.88 311 2611 1847 10.11 157 752 1333 344.99 29.99 99 -0.00 567.9 20080309 34800.0 34900.0 322.5 73.67 15.30 0 10.84 248 3871 2584 10.24 285 1459 2347 344.99 29.99 100 -0.00 604.1 20080309 34800.0 34900.0 343.9 73.90 15.03 0 10.74 93 1237 2496 10.04 148 252 1115 344.99 29.99 100 -0.00 642.0 20080309 34800.0 34900.0 366.3 74.13 14.73 0 10.97 325 1327 3231 10.20 109 311 1837 344.99 29.99 100 -0.00 681.1 20080309 34900.0 35000.0 76.6 70.69 18.33 0 9.60 -40 217 217 8.63 25 0 0 344.99 29.99 0 5.19 150.5 20080309 34900.0 35000.0 79.5 70.73 18.30 0 9.95 3 218 218 8.67 10 0 0 344.99 29.99 0 4.99 156.3 20080309 34900.0 35000.0 82.5 70.77 18.26 0 10.29 38 210 210 9.16 6 38 38 344.99 29.99 0 4.79 162.0 20080309 34900.0 35000.0 85.3 70.81 18.23 0 10.58 31 159 159 9.11 4 15 15 344.99 29.99 1 4.60 167.4 20080309 34900.0 35000.0 88.3 70.85 18.20 0 10.96 -1 158 158 9.21 2 5 5 344.99 29.99 0 4.41 173.2 20080309 34900.0 35000.0 91.5 70.89 18.16 0 11.26 -21 153 153 9.62 2 20 20 344.99 29.99 0 4.21 179.2 20080309 34900.0 35000.0 94.5 70.93 18.12 0 11.51 -11 179 179 9.75 2 10 10 344.99 29.99 0 4.05 185.0 20080309 34900.0 35000.0 97.4 70.97 18.09 0 11.53 12 173 173 9.83 2 7 7 344.99 29.99 0 3.81 190.7 20080309 34900.0 35000.0 100.4 71.01 18.05 0 11.48 -22 228 228 9.89 3 7 7 344.99 29.99 0 3.43 196.4 20080309 34900.0 35000.0 103.4 71.05 18.02 0 11.51 -84 255 255 9.75 3 5 5 344.99 29.99 0 2.18 202.1 20080309 34900.0 35000.0 106.6 71.09 17.98 0 11.57 -115 299 299 9.79 4 5 5 344.99 29.99 0 2.79 208.2 20080309 34900.0 35000.0 110.1 71.14 17.94 0 11.53 -180 372 390 9.83 4 11 27 344.99 29.99 0 2.80 215.0 20080309 34900.0 35000.0 114.4 71.20 17.88 0 11.48 -271 594 444 9.83 6 21 38 344.99 29.99 0 2.47 223.2 20080309 34900.0 35000.0 120.0 71.27 17.82 0 11.36 -163 952 451 9.81 10 47 61 344.99 29.99 0 2.10 233.7 20080309 34900.0 35000.0 126.7 71.36 17.74 0 11.39 61 979 634 9.81 9 41 68 344.99 29.99 0 1.77 246.5 20080309 34900.0 35000.0 134.1 71.45 17.65 0 11.38 109 1078 743 9.79 10 44 75 344.99 29.99 0 1.50 260.4 20080309 34900.0 35000.0 142.7 71.57 17.54 0 11.26 322 1236 670 9.77 12 68 97 344.99 29.99 0 1.24 276.6 20080309 34900.0 35000.0 152.3 71.69 17.43 0 11.23 411 1366 767 9.70 13 71 103 344.99 29.99 1 1.00 294.7 20080309 34900.0 35000.0 163.0 71.82 17.30 0 11.23 420 1183 1055 9.72 12 55 118 344.99 29.99 4 0.77 314.7 20080309 34900.0 35000.0 174.3 71.96 17.16 0 11.14 375 1519 1082 9.74 18 104 180 344.99 29.99 11 0.54 335.7 20080309 34900.0 35000.0 187.0 72.12 17.01 0 11.21 315 1408 1745 9.79 17 80 222 344.99 29.99 14 0.33 359.3 20080309 34900.0 35000.0 200.2 72.28 16.84 0 11.15 356 1610 1917 9.82 24 115 308 344.99 29.99 17 0.11 383.7 20080309 34900.0 35000.0 214.7 72.45 16.66 0 11.02 563 1452 1830 9.85 34 157 439 344.99 29.99 34 -0.00 410.3 20080309 34900.0 35000.0 230.1 72.64 16.47 0 10.90 391 2136 1621 9.92 64 371 682 344.99 29.99 46 -0.00 438.5 20080309 34900.0 35000.0 246.3 72.82 16.27 0 11.08 478 1698 2275 9.95 48 186 556 344.99 29.99 57 -0.00 467.9 20080309 34900.0 35000.0 263.7 73.02 16.05 0 11.13 444 1090 2661 9.96 36 103 568 344.99 29.99 74 -0.00 499.4 20080309 34900.0 35000.0 282.5 73.23 15.81 0 11.04 329 1776 2162 10.01 71 250 701 344.99 29.99 86 -0.00 533.2 20080309 34900.0 35000.0 302.1 73.45 15.56 0 10.89 229 3351 1586 10.10 152 1037 1318 344.99 29.99 99 -0.00 568.0 20080309 34900.0 35000.0 322.4 73.67 15.30 0 10.96 572 2512 2736 10.13 153 682 1712 344.99 29.99 100 -0.00 604.1 20080309 34900.0 35000.0 344.0 73.90 15.02 0 10.81 465 3687 1694 10.25 256 1783 2255 344.99 29.99 100 -0.00 642.0 20080309 34900.0 35000.0 366.1 74.13 14.74 0 10.40 531 494 1715 10.15 257 400 3202 344.99 29.99 100 -0.00 680.8 20080309 35000.0 35100.0 76.6 70.69 18.33 0 8.02 1219 217 217 7.02 146 0 0 344.99 29.99 0 5.19 150.6 20080309 35000.0 35100.0 79.5 70.73 18.30 0 9.91 -6 218 218 8.68 11 0 0 344.99 29.99 0 4.99 156.2 20080309 35000.0 35100.0 82.5 70.77 18.26 0 10.14 29 54 54 9.19 7 40 40 344.99 29.99 0 4.79 162.0 20080309 35000.0 35100.0 85.2 70.81 18.23 0 10.57 18 127 127 9.17 3 14 14 344.99 29.99 1 4.60 167.3 20080309 35000.0 35100.0 88.4 70.85 18.19 0 11.10 4 178 178 9.43 2 5 5 344.99 29.99 0 4.41 173.4 20080309 35000.0 35100.0 91.6 70.89 18.16 0 11.38 -14 178 178 9.83 1 24 24 344.99 29.99 0 4.25 179.5 20080309 35000.0 35100.0 94.5 70.93 18.12 0 11.48 -11 163 163 9.87 1 13 13 344.99 29.99 0 4.06 185.0 20080309 35000.0 35100.0 97.5 70.97 18.09 0 11.53 -2 190 190 9.88 2 8 8 344.99 29.99 0 3.82 190.9 20080309 35000.0 35100.0 100.4 71.01 18.05 0 11.51 9 213 213 9.90 3 6 6 344.99 29.99 0 3.46 196.3 20080309 35000.0 35100.0 103.5 71.05 18.02 3 11.44 -101 306 306 9.75 4 5 5 344.99 29.99 0 -0.00 202.3 20080309 35000.0 35100.0 106.7 71.09 17.98 3 11.40 -169 444 444 9.77 6 9 9 344.99 29.99 0 -0.00 208.3 20080309 35000.0 35100.0 110.1 71.14 17.94 0 11.52 -294 499 715 9.91 6 16 53 344.99 29.99 0 2.80 214.9 20080309 35000.0 35100.0 114.5 71.20 17.88 0 11.38 -441 887 468 9.80 9 39 54 344.99 29.99 0 2.47 223.4 20080309 35000.0 35100.0 120.1 71.27 17.82 0 11.41 -445 837 574 9.76 7 31 53 344.99 29.99 0 2.10 234.0 20080309 35000.0 35100.0 126.7 71.36 17.74 0 11.24 -172 1411 469 9.78 11 90 94 344.99 29.99 0 1.77 246.4 20080309 35000.0 35100.0 133.9 71.45 17.65 0 11.32 98 1008 598 9.76 9 46 71 344.99 29.99 0 1.50 260.1 20080309 35000.0 35100.0 142.7 71.57 17.54 0 11.29 212 1066 624 9.71 9 46 71 344.99 29.99 0 1.24 276.7 20080309 35000.0 35100.0 152.1 71.68 17.43 0 11.28 344 1249 922 9.71 11 51 93 344.99 29.99 1 1.00 294.2 20080309 35000.0 35100.0 162.8 71.82 17.30 0 11.23 419 1132 990 9.71 11 53 110 344.99 29.99 4 0.77 314.4 20080309 35000.0 35100.0 174.3 71.96 17.16 0 11.22 409 1497 1479 9.75 16 82 187 344.99 29.99 11 0.54 335.8 20080309 35000.0 35100.0 186.9 72.12 17.01 0 11.11 536 1916 1398 9.79 23 146 260 344.99 29.99 14 0.33 359.1 20080309 35000.0 35100.0 200.3 72.28 16.84 0 11.14 497 1689 1769 9.82 24 126 303 344.99 29.99 17 0.11 383.9 20080309 35000.0 35100.0 214.8 72.46 16.66 0 11.03 627 2130 1589 9.87 39 247 446 344.99 29.99 34 -0.00 410.5 20080309 35000.0 35100.0 230.1 72.64 16.47 0 11.03 573 1760 1695 9.88 42 196 435 344.99 29.99 46 -0.00 438.6 20080309 35000.0 35100.0 246.4 72.83 16.27 0 10.92 638 2820 1698 10.01 82 614 939 344.99 29.99 57 -0.00 468.1 20080309 35000.0 35100.0 263.9 73.03 16.05 0 11.05 246 1331 2360 9.97 50 156 619 344.99 29.99 74 -0.00 499.6 20080309 35000.0 35100.0 282.4 73.23 15.82 0 10.95 417 2181 1736 10.02 95 402 776 344.99 29.99 86 -0.00 532.9 20080309 35000.0 35100.0 302.1 73.45 15.56 0 10.86 591 2323 1535 10.05 127 569 961 344.99 29.99 99 -0.00 568.0 20080309 35000.0 35100.0 322.6 73.67 15.30 0 11.01 -143 879 3607 10.04 49 137 1430 344.99 29.99 100 -0.00 604.4 20080309 35000.0 35100.0 343.8 73.90 15.03 0 10.74 699 384 3407 9.67 53 30 577 344.99 29.99 100 -0.00 641.8 20080309 35000.0 35100.0 366.3 74.13 14.73 0 10.85 -508 2641 3331 10.27 283 1304 3811 344.99 29.99 100 -0.00 681.1 20080309 35100.0 35200.0 76.5 70.69 18.34 0 9.48 399 217 217 8.68 28 0 0 344.99 29.99 0 5.19 150.4 20080309 35100.0 35200.0 79.5 70.73 18.30 0 10.04 24 218 218 8.68 8 0 0 344.99 29.99 0 4.99 156.3 20080309 35100.0 35200.0 82.6 70.77 18.26 0 10.28 43 77 77 9.23 5 20 20 344.99 29.99 0 4.79 162.1 20080309 35100.0 35200.0 85.3 70.81 18.23 0 10.68 36 151 151 9.15 3 12 12 344.99 29.99 1 4.60 167.3 20080309 35100.0 35200.0 88.4 70.85 18.19 0 11.09 12 169 169 9.33 2 4 4 344.99 29.99 0 4.41 173.4 20080309 35100.0 35200.0 91.5 70.89 18.16 0 11.33 -26 180 180 9.77 2 21 21 344.99 29.99 0 4.20 179.3 20080309 35100.0 35200.0 94.5 70.93 18.12 0 11.36 -11 140 140 9.80 2 9 9 344.99 29.99 0 3.86 185.1 20080309 35100.0 35200.0 97.5 70.97 18.09 0 11.45 8 175 175 9.88 3 7 7 344.99 29.99 0 3.64 190.7 20080309 35100.0 35200.0 100.4 71.01 18.05 0 11.50 -15 221 221 9.93 3 7 7 344.99 29.99 0 3.42 196.4 20080309 35100.0 35200.0 103.4 71.05 18.02 3 11.53 -71 252 252 9.71 2 3 3 344.99 29.99 0 -0.00 202.2 20080309 35100.0 35200.0 106.6 71.09 17.98 3 11.54 -122 291 291 9.73 4 4 4 344.99 29.99 0 -0.00 208.3 20080309 35100.0 35200.0 110.0 71.14 17.94 0 11.48 -194 425 419 9.85 5 14 33 344.99 29.99 0 2.80 214.8 20080309 35100.0 35200.0 114.4 71.20 17.88 0 11.48 -320 550 438 9.85 6 19 38 344.99 29.99 0 2.47 223.2 20080309 35100.0 35200.0 120.0 71.27 17.82 0 11.48 -347 776 543 9.79 6 26 45 344.99 29.99 0 2.10 233.7 20080309 35100.0 35200.0 126.9 71.36 17.74 0 11.38 -377 1682 613 9.83 11 88 95 344.99 29.99 0 1.77 246.8 20080309 35100.0 35200.0 134.1 71.45 17.65 0 11.32 -378 1661 826 9.81 14 94 124 344.99 29.99 0 1.50 260.5 20080309 35100.0 35200.0 142.6 71.56 17.55 0 11.16 -106 2032 538 9.78 17 170 154 344.99 29.99 0 1.24 276.5 20080309 35100.0 35200.0 152.3 71.69 17.43 0 11.17 171 1139 720 9.69 13 63 102 344.99 29.99 1 1.00 294.6 20080309 35100.0 35200.0 162.9 71.82 17.30 0 11.27 280 1024 1256 9.73 11 44 124 344.99 29.99 4 0.77 314.5 20080309 35100.0 35200.0 174.4 71.97 17.16 0 11.14 415 1547 1113 9.71 18 95 167 344.99 29.99 11 0.54 336.0 20080309 35100.0 35200.0 186.8 72.12 17.01 0 11.19 496 1544 1683 9.78 20 89 223 344.99 29.99 14 0.33 359.0 20080309 35100.0 35200.0 200.4 72.28 16.84 0 11.14 429 1974 1684 9.81 26 154 306 344.99 29.99 17 0.11 384.1 20080309 35100.0 35200.0 214.7 72.46 16.66 0 11.15 425 2329 1932 9.90 36 222 429 344.99 29.99 34 -0.00 410.4 20080309 35100.0 35200.0 230.0 72.63 16.47 0 11.08 596 1855 2060 9.92 48 214 531 344.99 29.99 46 -0.00 438.2 20080309 35100.0 35200.0 246.5 72.83 16.27 0 10.91 426 1435 1961 9.96 66 250 752 344.99 29.99 57 -0.00 468.2 20080309 35100.0 35200.0 263.7 73.02 16.05 0 10.98 208 1821 3015 10.05 91 336 1261 344.99 29.99 74 -0.00 499.4 20080309 35100.0 35200.0 282.5 73.23 15.81 0 10.86 77 1417 2821 10.05 111 336 1546 344.99 29.99 86 -0.00 533.0 20080309 35100.0 35200.0 301.9 73.45 15.57 0 10.82 351 1619 2276 10.10 144 461 1520 344.99 29.99 99 -0.00 567.7 20080309 35100.0 35200.0 322.6 73.67 15.30 0 11.04 716 1419 3870 10.12 84 260 1739 344.99 29.99 100 -0.00 604.5 20080309 35100.0 35200.0 344.1 73.90 15.02 0 10.62 -770 717 925 9.99 105 250 749 344.99 29.99 100 -0.00 642.2 20080309 35100.0 35200.0 366.2 74.13 14.73 0 10.76 1061 2479 2536 10.29 339 1476 3605 344.99 29.99 100 -0.00 680.9 20080309 35200.0 35300.0 76.6 70.69 18.33 0 9.48 -4 217 217 8.71 36 0 0 344.99 29.99 0 5.19 150.6 20080309 35200.0 35300.0 79.5 70.73 18.30 0 10.10 21 218 218 8.66 6 0 0 344.99 29.99 0 4.99 156.2 20080309 35200.0 35300.0 82.5 70.77 18.26 0 10.54 17 179 179 9.09 3 17 17 344.99 29.99 0 4.79 162.0 20080309 35200.0 35300.0 85.2 70.80 18.23 0 10.77 9 181 181 9.20 3 10 10 344.99 29.99 1 4.60 167.2 20080309 35200.0 35300.0 88.3 70.85 18.19 0 11.10 -0 160 160 9.30 1 4 4 344.99 29.99 0 4.41 173.3 20080309 35200.0 35300.0 91.4 70.89 18.16 0 11.31 -7 229 229 9.93 2 52 52 344.99 29.99 0 4.36 179.2 20080309 35200.0 35300.0 94.5 70.93 18.12 0 11.41 -9 181 181 9.93 2 18 18 344.99 29.99 0 4.08 185.1 20080309 35200.0 35300.0 97.6 70.97 18.09 0 11.40 -3 197 197 9.93 3 10 10 344.99 29.99 0 3.77 190.9 20080309 35200.0 35300.0 100.4 71.01 18.05 0 11.42 -6 209 209 9.95 3 8 8 344.99 29.99 0 3.43 196.4 20080309 35200.0 35300.0 103.5 71.05 18.01 0 11.43 -71 308 308 9.99 5 11 11 344.99 29.99 0 3.32 202.3 20080309 35200.0 35300.0 106.5 71.09 17.98 3 11.41 -158 420 420 9.87 6 10 10 344.99 29.99 0 -0.00 208.1 20080309 35200.0 35300.0 109.9 71.14 17.94 0 11.48 -253 528 524 9.87 7 20 46 344.99 29.99 0 2.80 214.6 20080309 35200.0 35300.0 114.4 71.20 17.89 0 11.47 -450 653 529 9.82 7 22 44 344.99 29.99 0 2.47 223.0 20080309 35200.0 35300.0 119.9 71.27 17.82 0 11.41 -350 945 517 9.80 9 36 52 344.99 29.99 0 2.10 233.6 20080309 35200.0 35300.0 126.6 71.36 17.74 0 11.39 -171 1018 649 9.81 10 43 69 344.99 29.99 0 1.77 246.2 20080309 35200.0 35300.0 134.1 71.45 17.65 0 11.32 -39 1351 666 9.80 12 74 97 344.99 29.99 0 1.50 260.5 20080309 35200.0 35300.0 142.6 71.56 17.55 0 11.21 23 1255 621 9.75 13 76 103 344.99 29.99 0 1.24 276.5 20080309 35200.0 35300.0 152.0 71.68 17.43 0 11.19 -162 1497 772 9.74 17 94 129 344.99 29.99 1 1.00 294.2 20080309 35200.0 35300.0 162.8 71.82 17.30 0 11.12 -95 1678 1001 9.74 19 122 187 344.99 29.99 4 0.77 314.3 20080309 35200.0 35300.0 174.4 71.96 17.16 0 11.13 -39 1920 1213 9.79 21 144 226 344.99 29.99 11 0.54 335.9 20080309 35200.0 35300.0 186.8 72.12 17.01 0 11.13 79 2361 1517 9.85 30 196 310 344.99 29.99 14 0.33 359.0 20080309 35200.0 35300.0 200.2 72.28 16.84 0 11.18 257 1997 1849 9.86 26 148 319 344.99 29.99 17 0.11 383.7 20080309 35200.0 35300.0 214.7 72.45 16.66 0 11.16 252 1310 2494 9.89 27 110 454 344.99 29.99 34 -0.00 410.3 20080309 35200.0 35300.0 230.2 72.64 16.47 0 10.91 347 1890 1655 9.92 62 321 659 344.99 29.99 46 -0.00 438.7 20080309 35200.0 35300.0 246.3 72.82 16.27 0 11.08 172 1509 2882 9.97 50 172 732 344.99 29.99 57 -0.00 468.0 20080309 35200.0 35300.0 263.8 73.02 16.05 0 10.95 376 1485 1743 9.95 65 232 614 344.99 29.99 74 -0.00 499.4 20080309 35200.0 35300.0 282.4 73.23 15.81 0 11.04 -5 1325 2463 10.02 60 172 728 344.99 29.99 86 -0.00 533.0 20080309 35200.0 35300.0 302.0 73.45 15.57 0 10.91 -119 1022 1971 9.99 65 174 774 344.99 29.99 99 -0.00 567.9 20080309 35200.0 35300.0 322.6 73.67 15.30 0 10.94 282 1762 2956 10.14 134 443 1750 344.99 29.99 100 -0.00 604.3 20080309 35200.0 35300.0 344.0 73.90 15.02 0 11.02 433 1643 2902 10.15 103 319 1337 344.99 29.99 100 -0.00 642.1 20080309 35200.0 35300.0 366.3 74.13 14.73 0 10.74 773 1021 1809 10.14 141 379 1543 344.99 29.99 100 -0.00 681.0 20080309 35300.0 35400.0 76.5 70.69 18.34 0 9.43 -272 217 217 8.79 34 0 0 344.99 29.99 0 5.19 150.4 20080309 35300.0 35400.0 79.5 70.73 18.30 0 9.99 35 218 218 8.71 9 0 0 344.99 29.99 0 4.99 156.2 20080309 35300.0 35400.0 82.5 70.77 18.26 0 10.59 39 225 225 9.19 3 20 20 344.99 29.99 0 4.79 162.0 20080309 35300.0 35400.0 85.4 70.81 18.23 0 10.93 22 160 160 8.82 2 2 2 344.99 29.99 1 4.60 167.5 20080309 35300.0 35400.0 88.4 70.85 18.19 0 11.25 -2 165 165 9.38 1 3 3 344.99 29.99 0 4.41 173.3 20080309 35300.0 35400.0 91.5 70.89 18.16 0 11.39 -23 190 190 9.64 2 18 18 344.99 29.99 0 4.24 179.2 20080309 35300.0 35400.0 94.5 70.93 18.12 0 11.40 -25 183 183 9.73 2 13 13 344.99 29.99 0 4.07 185.0 20080309 35300.0 35400.0 97.4 70.97 18.09 0 11.46 -27 187 187 9.75 3 7 7 344.99 29.99 0 3.72 190.7 20080309 35300.0 35400.0 100.4 71.01 18.05 0 11.58 -14 198 198 9.69 2 4 4 344.99 29.99 0 3.22 196.3 20080309 35300.0 35400.0 103.4 71.05 18.02 0 11.56 -85 247 247 9.65 3 4 4 344.99 29.99 0 1.62 202.1 20080309 35300.0 35400.0 106.6 71.09 17.98 3 11.35 -168 440 440 9.74 7 11 11 344.99 29.99 0 -0.00 208.3 20080309 35300.0 35400.0 110.0 71.14 17.94 0 11.49 -251 391 447 9.84 5 13 34 344.99 29.99 0 2.80 214.8 20080309 35300.0 35400.0 114.5 71.20 17.88 0 11.46 -373 646 336 9.76 5 23 33 344.99 29.99 0 2.47 223.3 20080309 35300.0 35400.0 120.0 71.27 17.82 0 11.36 -308 900 435 9.71 7 37 48 344.99 29.99 0 2.10 233.8 20080309 35300.0 35400.0 126.7 71.36 17.74 0 11.36 -193 836 572 9.78 8 34 59 344.99 29.99 0 1.77 246.4 20080309 35300.0 35400.0 134.1 71.45 17.65 0 11.25 -129 1050 642 9.78 12 60 94 344.99 29.99 0 1.50 260.5 20080309 35300.0 35400.0 142.5 71.56 17.55 0 11.26 -116 1187 792 9.75 12 59 99 344.99 29.99 0 1.24 276.3 20080309 35300.0 35400.0 152.0 71.68 17.43 0 11.30 -70 1278 945 9.76 13 58 104 344.99 29.99 1 1.00 294.1 20080309 35300.0 35400.0 162.5 71.82 17.30 0 11.47 -101 1405 1375 9.87 10 52 118 344.99 29.99 4 0.77 313.9 20080309 35300.0 35400.0 174.3 71.96 17.16 0 11.57 -61 1513 1810 9.85 9 44 118 344.99 29.99 11 0.54 335.8 20080309 35300.0 35400.0 186.8 72.12 17.01 0 11.34 -59 2500 1712 9.93 22 150 255 344.99 29.99 14 0.33 359.0 20080309 35300.0 35400.0 200.4 72.28 16.84 0 11.14 -232 3512 1421 9.97 38 406 468 344.99 29.99 17 0.11 384.0 20080309 35300.0 35400.0 215.0 72.46 16.66 0 11.20 -232 2285 2057 9.93 32 200 412 344.99 29.99 34 -0.00 410.8 20080309 35300.0 35400.0 230.2 72.64 16.47 0 11.11 -297 2554 2051 9.97 55 313 589 344.99 29.99 46 -0.00 438.6 20080309 35300.0 35400.0 246.4 72.83 16.27 0 11.05 -261 1774 1953 9.95 53 225 557 344.99 29.99 57 -0.00 468.0 20080309 35300.0 35400.0 264.0 73.03 16.05 0 10.82 -169 2114 1153 9.96 81 491 707 344.99 29.99 74 -0.00 499.8 20080309 35300.0 35400.0 282.4 73.23 15.82 0 10.91 -58 2623 2465 10.07 146 716 1556 344.99 29.99 86 -0.00 532.8 20080309 35300.0 35400.0 302.1 73.45 15.56 0 10.95 22 526 3801 9.95 31 86 1622 344.99 29.99 99 -0.00 568.0 20080309 35300.0 35400.0 322.5 73.67 15.30 0 10.61 -436 2597 1452 10.19 293 1496 2312 344.99 29.99 100 -0.00 604.2 20080309 35300.0 35400.0 343.8 73.90 15.03 0 10.71 -195 2029 1519 10.17 208 875 1665 344.99 29.99 100 -0.00 641.8 20080309 35300.0 35400.0 366.5 74.13 14.73 0 10.67 316 261 3802 9.66 20 13 533 344.99 29.99 100 -0.00 681.5 20080309 35400.0 35500.0 76.6 70.69 18.33 0 9.59 224 217 217 8.67 21 0 0 344.99 29.99 0 5.19 150.5 20080309 35400.0 35500.0 79.7 70.73 18.30 0 9.98 -8 218 218 8.69 10 0 0 344.99 29.99 0 4.99 156.5 20080309 35400.0 35500.0 82.6 70.77 18.26 0 10.48 18 256 256 9.15 4 27 27 344.99 29.99 0 4.79 162.1 20080309 35400.0 35500.0 85.3 70.81 18.23 0 10.84 11 161 161 8.98 2 4 4 344.99 29.99 1 4.60 167.4 20080309 35400.0 35500.0 88.2 70.85 18.20 0 11.16 -11 158 158 9.28 1 4 4 344.99 29.99 0 4.41 173.1 20080309 35400.0 35500.0 91.5 70.89 18.16 0 11.36 -20 151 151 9.70 1 14 14 344.99 29.99 0 4.12 179.3 20080309 35400.0 35500.0 94.5 70.93 18.12 0 11.48 -24 186 186 9.60 2 10 10 344.99 29.99 0 4.08 185.0 20080309 35400.0 35500.0 97.5 70.97 18.09 0 11.49 -26 206 206 9.57 3 6 6 344.99 29.99 0 3.72 190.9 20080309 35400.0 35500.0 100.4 71.01 18.05 0 11.51 -27 258 258 9.68 3 5 5 344.99 29.99 0 3.37 196.3 20080309 35400.0 35500.0 103.4 71.05 18.02 3 11.50 -87 337 337 9.70 4 5 5 344.99 29.99 0 -0.00 202.2 20080309 35400.0 35500.0 106.6 71.09 17.98 3 11.50 -150 421 421 9.65 5 7 7 344.99 29.99 0 -0.00 208.2 20080309 35400.0 35500.0 110.1 71.14 17.94 0 11.61 -236 390 593 9.87 4 10 33 344.99 29.99 0 2.80 214.9 20080309 35400.0 35500.0 114.5 71.20 17.88 0 11.50 -345 645 484 9.79 6 20 37 344.99 29.99 0 2.47 223.2 20080309 35400.0 35500.0 120.0 71.27 17.82 0 11.40 -390 890 471 9.79 8 36 51 344.99 29.99 0 2.10 233.8 20080309 35400.0 35500.0 126.8 71.36 17.74 0 11.34 -228 1104 597 9.80 11 54 76 344.99 29.99 0 1.77 246.6 20080309 35400.0 35500.0 134.0 71.45 17.65 0 11.26 -204 1356 588 9.79 13 83 102 344.99 29.99 0 1.50 260.3 20080309 35400.0 35500.0 142.6 71.56 17.55 0 11.22 -307 1471 678 9.78 14 97 124 344.99 29.99 0 1.24 276.4 20080309 35400.0 35500.0 151.9 71.68 17.43 0 11.50 -158 1138 1082 9.84 8 35 79 344.99 29.99 1 1.00 294.0 20080309 35400.0 35500.0 162.7 71.82 17.30 0 11.59 -89 1400 1437 9.89 8 40 95 344.99 29.99 4 0.77 314.1 20080309 35400.0 35500.0 174.2 71.96 17.16 0 11.53 -75 1395 1725 9.94 11 51 143 344.99 29.99 11 0.54 335.6 20080309 35400.0 35500.0 187.2 72.12 17.00 0 11.37 -61 1848 1675 9.89 18 98 203 344.99 29.99 14 0.33 359.6 20080309 35400.0 35500.0 200.6 72.29 16.84 0 11.16 -267 2387 1625 9.93 33 234 386 344.99 29.99 17 0.11 384.4 20080309 35400.0 35500.0 214.9 72.46 16.66 0 11.18 -359 1847 2284 9.93 34 158 431 344.99 29.99 34 -0.00 410.7 20080309 35400.0 35500.0 230.2 72.64 16.47 0 11.19 -466 1537 2194 9.94 31 133 415 344.99 29.99 46 -0.00 438.7 20080309 35400.0 35500.0 246.5 72.83 16.27 0 11.16 -514 2045 2985 10.01 55 224 729 344.99 29.99 57 -0.00 468.2 20080309 35400.0 35500.0 263.9 73.03 16.05 0 11.04 -422 1344 2508 9.98 53 174 729 344.99 29.99 74 -0.00 499.7 20080309 35400.0 35500.0 282.3 73.23 15.82 0 10.93 -546 1249 2487 10.01 76 215 977 344.99 29.99 86 -0.00 532.7 20080309 35400.0 35500.0 301.9 73.45 15.57 0 10.74 -116 1628 1768 10.06 152 495 1296 344.99 29.99 99 -0.00 567.7 20080309 35400.0 35500.0 322.7 73.67 15.30 0 10.67 -415 3464 743 10.19 184 1767 1482 344.99 29.99 100 -0.00 604.5 20080309 35400.0 35500.0 343.8 73.89 15.03 0 10.91 292 4651 2561 10.32 282 1967 2728 344.99 29.99 100 -0.00 641.7 20080309 35400.0 35500.0 366.1 74.13 14.74 0 10.38 399 59 248 8.88 25 2 15 344.99 29.99 100 -0.00 680.7 20080309 35500.0 35600.0 76.5 70.69 18.33 0 9.52 34 217 217 8.81 30 0 0 344.99 29.99 0 5.19 150.5 20080309 35500.0 35600.0 79.5 70.73 18.30 0 9.72 15 218 218 8.70 20 0 0 344.99 29.99 0 4.99 156.3 20080309 35500.0 35600.0 82.5 70.77 18.26 0 10.22 38 146 146 9.09 6 33 33 344.99 29.99 0 4.79 161.9 20080309 35500.0 35600.0 85.3 70.81 18.23 0 10.74 20 165 165 9.10 3 9 9 344.99 29.99 1 4.60 167.3 20080309 35500.0 35600.0 88.3 70.85 18.20 0 11.01 0 152 152 9.28 2 4 4 344.99 29.99 0 4.41 173.2 20080309 35500.0 35600.0 91.5 70.89 18.16 0 11.36 -24 266 266 9.98 2 72 72 344.99 29.99 0 4.46 179.4 20080309 35500.0 35600.0 94.5 70.93 18.12 0 11.42 -15 154 154 9.74 2 8 8 344.99 29.99 0 3.89 185.1 20080309 35500.0 35600.0 97.5 70.97 18.09 0 11.42 -12 185 185 9.83 3 7 7 344.99 29.99 0 3.64 190.9 20080309 35500.0 35600.0 100.4 71.01 18.05 0 11.42 -31 293 293 9.79 4 10 10 344.99 29.99 0 3.38 196.3 20080309 35500.0 35600.0 103.5 71.05 18.01 3 11.47 -96 305 305 9.62 4 5 5 344.99 29.99 0 -0.00 202.3 20080309 35500.0 35600.0 106.5 71.09 17.98 3 11.47 -147 381 381 9.63 4 6 6 344.99 29.99 0 -0.00 208.1 20080309 35500.0 35600.0 110.1 71.14 17.94 0 11.55 -270 381 580 9.87 4 10 35 344.99 29.99 0 2.80 214.9 20080309 35500.0 35600.0 114.6 71.20 17.88 0 11.48 -447 549 486 9.76 5 16 34 344.99 29.99 0 2.47 223.5 20080309 35500.0 35600.0 120.1 71.27 17.82 0 11.38 -380 756 513 9.74 7 28 48 344.99 29.99 0 2.10 234.0 20080309 35500.0 35600.0 126.6 71.36 17.74 0 11.31 -247 1304 572 9.78 9 69 85 344.99 29.99 0 1.77 246.3 20080309 35500.0 35600.0 134.0 71.45 17.65 0 11.28 -134 1026 791 9.78 11 49 94 344.99 29.99 0 1.50 260.2 20080309 35500.0 35600.0 142.5 71.56 17.55 0 11.19 -13 1399 610 9.72 13 85 105 344.99 29.99 0 1.24 276.3 20080309 35500.0 35600.0 152.2 71.69 17.43 0 11.31 36 1123 1033 9.75 12 45 100 344.99 29.99 1 1.00 294.5 20080309 35500.0 35600.0 162.8 71.82 17.30 0 11.33 140 1970 1183 9.80 17 97 147 344.99 29.99 4 0.77 314.3 20080309 35500.0 35600.0 174.3 71.96 17.16 0 11.20 136 2707 1107 9.87 26 223 257 344.99 29.99 11 0.54 335.7 20080309 35500.0 35600.0 187.1 72.12 17.00 0 11.13 111 2641 1665 9.90 34 243 386 344.99 29.99 14 0.33 359.5 20080309 35500.0 35600.0 200.3 72.28 16.84 0 11.10 94 1812 2279 9.90 34 176 499 344.99 29.99 17 0.11 383.9 20080309 35500.0 35600.0 214.6 72.45 16.66 0 10.97 305 3262 1591 9.96 60 556 734 344.99 29.99 34 -0.00 410.2 20080309 35500.0 35600.0 230.0 72.64 16.47 0 11.14 287 3041 2624 10.01 67 396 787 344.99 29.99 46 -0.00 438.4 20080309 35500.0 35600.0 246.5 72.83 16.27 0 11.05 106 2664 2319 10.01 75 430 858 344.99 29.99 57 -0.00 468.3 20080309 35500.0 35600.0 263.9 73.03 16.05 0 10.81 49 1409 1959 10.00 102 338 1056 344.99 29.99 74 -0.00 499.7 20080309 35500.0 35600.0 282.3 73.23 15.82 0 10.89 31 2049 1917 10.03 112 459 1017 344.99 29.99 86 -0.00 532.7 20080309 35500.0 35600.0 302.0 73.45 15.57 0 10.79 111 2551 2067 10.11 194 837 1635 344.99 29.99 99 -0.00 567.9 20080309 35500.0 35600.0 322.7 73.67 15.30 0 10.90 -225 2983 3267 10.20 234 1110 2798 344.99 29.99 100 -0.00 604.5 20080309 35500.0 35600.0 344.1 73.90 15.02 0 11.00 655 746 9778 10.20 69 178 6737 344.99 29.99 100 -0.00 642.2 20080309 35500.0 35600.0 366.2 74.13 14.73 0 10.75 312 1029 9823 9.74 84 100 1930 344.99 29.99 100 -0.00 680.9 20080309 35600.0 35700.0 76.6 70.69 18.33 0 8.92 -37 217 217 7.92 76 0 0 344.99 29.99 0 5.19 150.5 20080309 35600.0 35700.0 79.6 70.73 18.30 0 9.60 4 218 218 8.67 24 0 0 344.99 29.99 0 4.99 156.3 20080309 35600.0 35700.0 82.5 70.77 18.26 0 10.15 34 198 198 9.13 7 47 47 344.99 29.99 0 4.79 161.9 20080309 35600.0 35700.0 85.3 70.81 18.23 0 10.48 18 115 115 9.08 4 13 13 344.99 29.99 1 4.60 167.4 20080309 35600.0 35700.0 88.3 70.85 18.20 0 10.87 -2 160 160 9.30 3 7 7 344.99 29.99 0 4.41 173.2 20080309 35600.0 35700.0 91.7 70.89 18.15 0 11.03 -28 139 139 9.72 4 27 27 344.99 29.99 0 4.06 179.7 20080309 35600.0 35700.0 94.5 70.93 18.12 0 11.09 -18 157 157 9.72 3 17 17 344.99 29.99 0 3.96 185.1 20080309 35600.0 35700.0 97.5 70.97 18.09 0 11.08 -1 171 171 9.71 4 11 11 344.99 29.99 0 3.65 190.9 20080309 35600.0 35700.0 100.4 71.01 18.05 0 11.02 -18 208 208 9.59 7 13 13 344.99 29.99 0 3.37 196.4 20080309 35600.0 35700.0 103.5 71.05 18.01 3 11.36 -88 280 280 9.63 4 4 4 344.99 29.99 0 -0.00 202.3 20080309 35600.0 35700.0 106.6 71.09 17.98 3 11.46 -147 379 379 9.68 5 6 6 344.99 29.99 0 -0.00 208.2 20080309 35600.0 35700.0 110.0 71.14 17.94 0 11.50 -271 465 610 9.82 5 13 40 344.99 29.99 0 2.80 214.7 20080309 35600.0 35700.0 114.5 71.20 17.88 0 11.39 -430 602 523 9.78 8 22 47 344.99 29.99 0 2.47 223.3 20080309 35600.0 35700.0 120.0 71.27 17.82 0 11.35 -445 893 587 9.74 9 36 60 344.99 29.99 0 2.10 233.8 20080309 35600.0 35700.0 126.7 71.36 17.74 0 11.28 -277 1460 553 9.72 11 74 81 344.99 29.99 0 1.77 246.5 20080309 35600.0 35700.0 134.0 71.45 17.65 0 11.25 -152 1697 572 9.76 12 101 104 344.99 29.99 0 1.50 260.3 20080309 35600.0 35700.0 142.5 71.56 17.55 0 11.21 62 2080 806 9.86 17 155 171 344.99 29.99 0 1.24 276.2 20080309 35600.0 35700.0 152.1 71.69 17.43 0 11.22 433 2862 1001 9.90 24 232 243 344.99 29.99 1 1.00 294.4 20080309 35600.0 35700.0 162.7 71.82 17.30 0 11.18 724 4089 918 9.96 35 441 354 344.99 29.99 4 0.77 314.1 20080309 35600.0 35700.0 174.1 71.96 17.16 0 11.25 516 4940 725 10.01 34 536 339 344.99 29.99 11 0.54 335.4 20080309 35600.0 35700.0 187.0 72.12 17.01 0 11.14 287 6704 284 10.14 46 1237 557 344.99 29.99 14 0.33 359.3 20080309 35600.0 35700.0 200.4 72.28 16.84 0 10.99 340 7675 341 10.20 66 1877 885 344.99 29.99 17 0.11 384.1 20080309 35600.0 35700.0 214.8 72.46 16.66 0 11.16 643 2483 2268 9.98 45 257 547 344.99 29.99 34 -0.00 410.5 20080309 35600.0 35700.0 230.4 72.64 16.47 0 11.11 781 1882 2140 9.96 46 213 539 344.99 29.99 46 -0.00 439.0 20080309 35600.0 35700.0 246.6 72.83 16.27 0 10.88 666 3281 1580 10.07 108 922 1196 344.99 29.99 57 -0.00 468.5 20080309 35600.0 35700.0 263.8 73.02 16.05 0 10.88 582 1972 1945 10.03 106 436 1001 344.99 29.99 74 -0.00 499.4 20080309 35600.0 35700.0 282.3 73.23 15.82 0 10.96 544 2348 2026 10.08 114 513 1056 344.99 29.99 86 -0.00 532.7 20080309 35600.0 35700.0 302.2 73.45 15.56 0 10.97 382 3079 2365 10.11 151 807 1466 344.99 29.99 99 -0.00 568.3 20080309 35600.0 35700.0 322.6 73.67 15.30 0 10.92 1420 3496 5074 10.34 304 1320 4444 344.99 29.99 100 -0.00 604.5 20080309 35600.0 35700.0 343.9 73.90 15.03 0 10.91 836 2123 5318 10.27 220 791 4756 344.99 29.99 100 -0.00 641.9 20080309 35600.0 35700.0 366.3 74.13 14.73 0 11.05 618 563 7651 10.07 20 110 4153 344.99 29.99 100 -0.00 681.0 20080309 35700.0 35800.0 76.6 70.69 18.33 0 9.27 24 217 217 8.75 50 0 0 344.99 29.99 0 5.19 150.5 20080309 35700.0 35800.0 79.5 70.73 18.30 0 9.87 17 218 218 8.60 10 0 0 344.99 29.99 0 4.99 156.2 20080309 35700.0 35800.0 82.5 70.77 18.26 0 10.24 51 248 248 9.06 6 36 36 344.99 29.99 0 4.79 162.0 20080309 35700.0 35800.0 85.2 70.81 18.23 0 10.56 15 106 106 8.99 3 9 9 344.99 29.99 1 4.60 167.3 20080309 35700.0 35800.0 88.3 70.85 18.20 0 10.95 4 154 154 9.19 2 4 4 344.99 29.99 0 4.41 173.1 20080309 35700.0 35800.0 91.5 70.89 18.16 0 11.09 -15 139 139 9.55 3 14 14 344.99 29.99 0 4.02 179.3 20080309 35700.0 35800.0 94.5 70.93 18.12 0 11.13 -27 142 142 9.52 3 9 9 344.99 29.99 0 3.79 185.1 20080309 35700.0 35800.0 97.5 70.97 18.09 0 11.20 -11 168 168 9.64 4 7 7 344.99 29.99 0 3.47 190.9 20080309 35700.0 35800.0 100.3 71.01 18.05 3 11.33 -41 263 263 9.67 4 4 4 344.99 29.99 0 -0.00 196.2 20080309 35700.0 35800.0 103.4 71.05 18.02 3 11.43 -108 377 377 9.64 4 5 5 344.99 29.99 0 -0.00 202.2 20080309 35700.0 35800.0 106.5 71.09 17.98 3 11.48 -137 455 455 9.65 5 7 7 344.99 29.99 0 -0.00 208.1 20080309 35700.0 35800.0 110.1 71.14 17.94 0 11.56 -245 404 587 9.81 4 10 32 344.99 29.99 0 2.80 214.9 20080309 35700.0 35800.0 114.5 71.20 17.88 0 11.49 -457 723 569 9.75 6 21 40 344.99 29.99 0 2.47 223.3 20080309 35700.0 35800.0 120.0 71.27 17.82 0 11.32 -544 1411 485 9.72 10 67 70 344.99 29.99 0 2.10 233.8 20080309 35700.0 35800.0 126.7 71.36 17.74 0 11.13 -603 2219 364 9.76 15 199 140 344.99 29.99 0 1.77 246.4 20080309 35700.0 35800.0 134.0 71.45 17.65 0 11.12 -666 1933 1146 9.82 25 165 252 344.99 29.99 0 1.50 260.2 20080309 35700.0 35800.0 142.5 71.56 17.55 0 10.99 -628 2482 1172 9.88 35 311 411 344.99 29.99 0 1.24 276.3 20080309 35700.0 35800.0 152.0 71.68 17.43 0 11.18 -471 2105 870 9.81 20 155 179 344.99 29.99 1 1.00 294.2 20080309 35700.0 35800.0 162.7 71.82 17.30 0 11.38 -349 2265 1227 9.93 17 120 161 344.99 29.99 4 0.77 314.2 20080309 35700.0 35800.0 174.2 71.96 17.16 0 11.37 -227 3085 1309 9.96 19 201 229 344.99 29.99 11 0.54 335.7 20080309 35700.0 35800.0 186.7 72.12 17.01 0 11.20 -35 3276 1543 10.00 34 319 402 344.99 29.99 14 0.33 358.8 20080309 35700.0 35800.0 200.6 72.29 16.84 0 11.23 152 3396 1557 9.95 33 292 369 344.99 29.99 17 0.11 384.4 20080309 35700.0 35800.0 214.8 72.46 16.66 0 11.31 279 2181 2248 9.96 28 150 350 344.99 29.99 34 -0.00 410.5 20080309 35700.0 35800.0 230.2 72.64 16.47 0 11.29 368 1747 2715 9.99 31 128 441 344.99 29.99 46 -0.00 438.7 20080309 35700.0 35800.0 246.7 72.83 16.27 0 11.11 211 2033 2069 9.98 51 241 558 344.99 29.99 57 -0.00 468.7 20080309 35700.0 35800.0 264.0 73.03 16.05 0 11.01 109 1253 2105 9.97 53 166 625 344.99 29.99 74 -0.00 499.8 20080309 35700.0 35800.0 282.3 73.23 15.82 0 10.98 778 1340 1879 9.98 63 189 602 344.99 29.99 86 -0.00 532.8 20080309 35700.0 35800.0 302.1 73.45 15.56 0 10.89 241 697 5282 10.06 56 147 3136 344.99 29.99 99 -0.00 568.1 20080309 35700.0 35800.0 322.6 73.67 15.30 0 10.97 707 2288 3254 10.15 141 598 1959 344.99 29.99 100 -0.00 604.5 20080309 35700.0 35800.0 343.8 73.90 15.03 0 10.84 -1 582 3588 10.04 64 160 2577 344.99 29.99 100 -0.00 641.7 20080309 35700.0 35800.0 366.1 74.13 14.74 0 10.81 42 328 2383 9.99 42 86 1593 344.99 29.99 100 -0.00 680.8 20080309 35800.0 35900.0 76.5 70.69 18.33 0 9.42 -173 217 217 8.82 34 0 0 344.99 29.99 0 5.19 150.5 20080309 35800.0 35900.0 79.5 70.73 18.30 0 9.68 -21 218 218 8.61 17 0 0 344.99 29.99 0 4.99 156.2 20080309 35800.0 35900.0 82.5 70.77 18.26 0 10.10 35 217 217 9.07 8 48 48 344.99 29.99 0 4.79 162.0 20080309 35800.0 35900.0 85.3 70.81 18.23 0 10.43 31 169 169 9.08 4 17 17 344.99 29.99 1 4.60 167.4 20080309 35800.0 35900.0 88.4 70.85 18.19 0 10.73 -17 171 171 9.13 3 7 7 344.99 29.99 0 4.41 173.3 20080309 35800.0 35900.0 91.4 70.89 18.16 0 10.96 -15 165 165 9.36 3 23 23 344.99 29.99 0 4.19 179.1 20080309 35800.0 35900.0 94.5 70.93 18.12 0 11.21 -16 212 212 9.54 3 16 16 344.99 29.99 0 4.10 185.0 20080309 35800.0 35900.0 97.5 70.97 18.09 0 11.39 6 194 194 9.56 2 5 5 344.99 29.99 0 3.64 190.8 20080309 35800.0 35900.0 100.3 71.01 18.05 0 11.37 -17 244 244 9.78 3 7 7 344.99 29.99 0 2.98 196.3 20080309 35800.0 35900.0 103.5 71.05 18.01 3 11.48 -110 343 343 9.59 3 5 5 344.99 29.99 0 -0.00 202.4 20080309 35800.0 35900.0 106.5 71.09 17.98 3 11.51 -163 458 458 9.63 4 7 7 344.99 29.99 0 -0.00 208.1 20080309 35800.0 35900.0 110.1 71.14 17.94 0 11.54 -290 437 619 9.76 4 10 31 344.99 29.99 0 2.80 214.9 20080309 35800.0 35900.0 114.6 71.20 17.88 0 11.43 -518 585 547 9.74 6 18 40 344.99 29.99 0 2.47 223.5 20080309 35800.0 35900.0 120.0 71.27 17.82 0 11.33 -473 898 464 9.72 7 37 52 344.99 29.99 0 2.10 233.8 20080309 35800.0 35900.0 126.6 71.36 17.74 0 11.27 -420 1013 615 9.70 10 44 70 344.99 29.99 0 1.77 246.3 20080309 35800.0 35900.0 134.2 71.46 17.65 0 10.97 -824 1952 784 9.76 29 222 257 344.99 29.99 0 1.50 260.7 20080309 35800.0 35900.0 142.7 71.57 17.54 0 10.90 -1122 2745 1271 9.83 41 380 505 344.99 29.99 0 1.24 276.6 20080309 35800.0 35900.0 152.2 71.69 17.43 0 10.72 -1005 4045 476 9.90 46 849 565 344.99 29.99 1 1.00 294.5 20080309 35800.0 35900.0 162.7 71.82 17.30 0 10.85 -968 3020 1252 9.77 39 386 476 344.99 29.99 4 0.77 314.1 20080309 35800.0 35900.0 174.2 71.96 17.16 0 10.76 -617 3200 886 9.79 45 548 523 344.99 29.99 11 0.54 335.6 20080309 35800.0 35900.0 186.6 72.12 17.01 0 10.89 -482 2067 1678 9.76 40 258 500 344.99 29.99 14 0.33 358.7 20080309 35800.0 35900.0 200.1 72.28 16.84 0 11.11 -250 1803 2149 9.82 28 146 391 344.99 29.99 17 0.11 383.4 20080309 35800.0 35900.0 214.5 72.45 16.67 0 11.15 -166 1946 2131 9.84 32 163 397 344.99 29.99 34 -0.00 410.0 20080309 35800.0 35900.0 230.0 72.63 16.47 0 11.20 -53 1845 2186 9.92 34 150 399 344.99 29.99 46 -0.00 438.3 20080309 35800.0 35900.0 246.3 72.82 16.27 0 11.30 304 1655 3022 9.98 31 116 469 344.99 29.99 57 -0.00 467.8 20080309 35800.0 35900.0 263.7 73.02 16.05 0 11.18 354 2361 2601 10.04 64 282 700 344.99 29.99 74 -0.00 499.3 20080309 35800.0 35900.0 282.4 73.23 15.82 0 11.07 689 3507 3360 10.15 132 751 1617 344.99 29.99 86 -0.00 532.9 20080309 35800.0 35900.0 302.3 73.45 15.56 0 11.03 -56 3545 5115 10.25 176 985 3353 344.99 29.99 99 -0.00 568.4 20080309 35800.0 35900.0 322.6 73.67 15.30 0 10.86 870 3557 1479 10.15 195 1261 1453 344.99 29.99 100 -0.00 604.4 20080309 35800.0 35900.0 344.1 73.90 15.02 0 10.71 1359 8760 307 10.48 348 5039 2053 344.99 29.99 100 -0.00 642.2 20080309 35800.0 35900.0 366.4 74.13 14.73 0 10.87 410 526 4132 9.36 26 16 250 344.99 29.99 100 -0.00 681.2 20080309 35900.0 40000.0 76.6 70.69 18.33 0 9.22 85 217 217 8.71 79 0 0 344.99 29.99 0 5.19 150.5 20080309 35900.0 40000.0 79.6 70.73 18.30 0 9.61 21 218 218 8.55 19 0 0 344.99 29.99 0 4.99 156.4 20080309 35900.0 40000.0 82.6 70.77 18.26 0 10.00 41 178 178 9.06 8 51 51 344.99 29.99 0 4.79 162.1 20080309 35900.0 40000.0 85.3 70.81 18.23 0 10.35 23 200 200 9.01 5 19 19 344.99 29.99 1 4.60 167.3 20080309 35900.0 40000.0 88.4 70.85 18.19 0 10.63 -2 164 164 9.05 3 8 8 344.99 29.99 0 4.41 173.3 20080309 35900.0 40000.0 91.5 70.89 18.16 0 10.88 -40 195 195 9.53 4 40 40 344.99 29.99 0 4.22 179.2 20080309 35900.0 40000.0 94.5 70.93 18.12 0 10.99 -13 186 186 9.43 4 17 17 344.99 29.99 0 4.01 185.0 20080309 35900.0 40000.0 97.5 70.97 18.09 0 11.13 -8 274 274 9.75 5 18 18 344.99 29.99 0 3.69 190.7 20080309 35900.0 40000.0 100.3 71.01 18.05 0 11.22 -19 287 287 9.82 5 13 13 344.99 29.99 0 3.40 196.2 20080309 35900.0 40000.0 103.4 71.05 18.02 0 11.40 -100 297 297 9.82 4 7 7 344.99 29.99 0 2.67 202.1 20080309 35900.0 40000.0 106.7 71.09 17.98 3 11.44 -150 353 353 9.67 4 5 5 344.99 29.99 0 -0.00 208.4 20080309 35900.0 40000.0 110.0 71.14 17.94 0 11.47 -289 445 527 9.70 4 11 30 344.99 29.99 0 2.80 214.7 20080309 35900.0 40000.0 114.5 71.20 17.88 0 11.42 -456 606 456 9.67 5 17 32 344.99 29.99 0 2.47 223.3 20080309 35900.0 40000.0 120.0 71.27 17.82 0 11.33 -511 786 475 9.65 6 27 42 344.99 29.99 0 2.10 233.7 20080309 35900.0 40000.0 126.6 71.36 17.74 0 11.23 -604 1105 600 9.68 11 53 76 344.99 29.99 0 1.77 246.3 20080309 35900.0 40000.0 134.1 71.45 17.65 0 11.13 -636 1293 847 9.72 16 81 135 344.99 29.99 0 1.50 260.5 20080309 35900.0 40000.0 142.7 71.56 17.54 0 10.77 -595 3906 88 9.90 39 740 336 344.99 29.99 0 1.24 276.6 20080309 35900.0 40000.0 152.2 71.69 17.43 0 10.67 -1113 5603 65 10.07 49 1339 625 344.99 29.99 1 1.00 294.6 20080309 35900.0 40000.0 162.7 71.82 17.30 3 10.64 -930 6769 68 9.59 57 666 28 344.99 29.99 4 0.77 314.1 20080309 35900.0 40000.0 174.3 71.96 17.16 0 10.66 -931 3477 804 9.86 55 787 715 344.99 29.99 11 0.54 335.7 20080309 35900.0 40000.0 186.8 72.12 17.01 0 10.86 -966 2911 2016 9.83 54 433 764 344.99 29.99 14 0.33 358.9 20080309 35900.0 40000.0 200.2 72.28 16.84 0 10.61 -888 3899 501 9.96 59 1100 769 344.99 29.99 17 0.11 383.6 20080309 35900.0 40000.0 214.6 72.45 16.67 0 10.72 -598 2523 1246 9.88 68 609 831 344.99 29.99 34 -0.00 410.1 20080309 35900.0 40000.0 230.0 72.64 16.47 0 10.87 -281 2686 1705 9.93 77 527 847 344.99 29.99 46 -0.00 438.3 20080309 35900.0 40000.0 246.3 72.82 16.27 0 10.70 -398 2560 1426 10.00 112 865 1277 344.99 29.99 57 -0.00 468.0 20080309 35900.0 40000.0 263.9 73.02 16.05 0 10.89 -338 2457 2512 10.06 130 614 1452 344.99 29.99 74 -0.00 499.6 20080309 35900.0 40000.0 282.4 73.23 15.82 0 10.49 317 2036 754 9.93 154 761 823 344.99 29.99 86 -0.00 532.9 20080309 35900.0 40000.0 302.0 73.45 15.57 0 10.96 1508 3683 3348 10.19 205 1146 2391 344.99 29.99 99 -0.00 567.9 20080309 35900.0 40000.0 322.5 73.67 15.30 0 10.87 -50 1432 3046 10.12 131 377 1933 344.99 29.99 100 -0.00 604.2 20080309 35900.0 40000.0 344.0 73.90 15.02 0 10.54 744 4851 1088 10.19 454 2248 1471 344.99 29.99 100 -0.00 642.0 20080309 35900.0 40000.0 366.4 74.13 14.73 0 10.68 -565 648 1849 9.64 76 57 333 344.99 29.99 100 -0.00 681.2 20080309 40000.0 40100.0 76.6 70.69 18.33 0 8.55 -288 217 217 7.55 86 0 0 344.99 29.99 0 5.19 150.6 20080309 40000.0 40100.0 79.5 70.73 18.30 0 9.82 -3 218 218 8.69 15 0 0 344.99 29.99 0 4.99 156.2 20080309 40000.0 40100.0 82.5 70.77 18.26 0 10.43 25 302 302 9.23 6 38 38 344.99 29.99 0 4.79 161.9 20080309 40000.0 40100.0 85.3 70.81 18.23 0 10.76 28 160 160 9.23 3 11 11 344.99 29.99 1 4.60 167.4 20080309 40000.0 40100.0 88.3 70.85 18.20 0 11.17 -2 158 158 9.48 1 5 5 344.99 29.99 0 4.41 173.2 20080309 40000.0 40100.0 91.6 70.89 18.16 0 11.40 -14 132 132 9.83 1 14 14 344.99 29.99 0 4.07 179.5 20080309 40000.0 40100.0 94.5 70.93 18.12 0 11.51 -4 190 190 9.99 1 15 15 344.99 29.99 0 4.09 185.0 20080309 40000.0 40100.0 97.5 70.97 18.09 0 11.51 11 153 153 9.91 2 7 7 344.99 29.99 0 3.72 190.9 20080309 40000.0 40100.0 100.4 71.01 18.05 0 11.55 -19 187 187 9.83 2 5 5 344.99 29.99 0 3.55 196.4 20080309 40000.0 40100.0 103.4 71.05 18.02 0 11.54 -81 206 206 9.79 3 4 4 344.99 29.99 0 2.86 202.1 20080309 40000.0 40100.0 106.4 71.09 17.98 3 11.49 -109 231 231 9.78 4 4 4 344.99 29.99 0 -0.00 207.9 20080309 40000.0 40100.0 110.3 71.14 17.93 0 11.44 -157 339 356 9.84 5 12 30 344.99 29.99 0 2.80 215.3 20080309 40000.0 40100.0 114.6 71.20 17.88 0 11.32 -322 881 376 9.84 10 52 61 344.99 29.99 0 2.47 223.4 20080309 40000.0 40100.0 120.1 71.27 17.82 0 11.31 -425 1300 557 9.84 14 75 92 344.99 29.99 0 2.10 233.9 20080309 40000.0 40100.0 126.9 71.36 17.73 0 11.23 -602 1815 426 9.81 17 135 111 344.99 29.99 0 1.77 246.8 20080309 40000.0 40100.0 134.2 71.46 17.65 0 11.13 -804 2467 504 9.85 23 248 195 344.99 29.99 0 1.50 260.6 20080309 40000.0 40100.0 142.6 71.56 17.55 0 11.19 -573 1927 872 9.79 18 137 169 344.99 29.99 0 1.24 276.5 20080309 40000.0 40100.0 152.1 71.69 17.43 0 11.24 -430 2558 1089 9.85 21 181 211 344.99 29.99 1 1.00 294.3 20080309 40000.0 40100.0 162.7 71.82 17.30 0 11.24 -660 3676 1503 9.93 33 276 317 344.99 29.99 4 0.77 314.1 20080309 40000.0 40100.0 174.6 71.97 17.16 0 10.99 -944 6268 561 10.05 49 1082 635 344.99 29.99 11 0.54 336.3 20080309 40000.0 40100.0 187.0 72.12 17.01 0 10.82 -57 3460 1083 9.92 58 682 718 344.99 29.99 14 0.33 359.3 20080309 40000.0 40100.0 200.5 72.28 16.84 0 10.91 -2 1908 1797 9.81 44 254 559 344.99 29.99 17 0.11 384.3 20080309 40000.0 40100.0 214.8 72.46 16.66 0 10.88 71 2455 1429 9.86 49 411 615 344.99 29.99 34 -0.00 410.6 20080309 40000.0 40100.0 230.1 72.64 16.47 0 10.84 364 5204 2162 10.11 149 1840 2129 344.99 29.99 46 -0.00 438.5 20080309 40000.0 40100.0 246.4 72.83 16.27 0 10.85 -374 1645 2239 9.94 84 336 1014 344.99 29.99 57 -0.00 468.1 20080309 40000.0 40100.0 263.9 73.02 16.05 0 10.76 -391 649 2739 9.95 68 155 1545 344.99 29.99 74 -0.00 499.6 20080309 40000.0 40100.0 282.3 73.23 15.82 0 10.77 -417 2487 2048 10.10 186 907 1828 344.99 29.99 86 -0.00 532.7 20080309 40000.0 40100.0 302.1 73.45 15.56 0 10.89 -578 3345 3070 10.17 218 1050 2241 344.99 29.99 99 -0.00 568.1 20080309 40000.0 40100.0 322.3 73.67 15.30 0 10.84 -323 538 2656 9.97 50 109 1351 344.99 29.99 100 -0.00 603.9 20080309 40000.0 40100.0 344.0 73.90 15.02 3 10.36 -536 8444 84 10.07 532 4015 124 344.99 29.99 100 -0.00 642.1 20080309 40000.0 40100.0 366.2 74.13 14.74 0 11.09 -1923 7982 4367 10.55 428 2983 4100 344.99 29.99 100 -0.00 680.8 20080309 40100.0 40200.0 76.5 70.69 18.33 0 9.21 2 216 216 8.62 86 0 0 344.99 29.99 0 5.19 150.4 20080309 40100.0 40200.0 79.5 70.73 18.30 0 9.94 -4 215 215 8.72 10 0 0 344.99 29.99 0 4.99 156.2 20080309 40100.0 40200.0 82.5 70.77 18.26 0 10.34 26 129 129 9.12 4 27 27 344.99 29.99 0 4.78 162.0 20080309 40100.0 40200.0 85.3 70.81 18.23 0 10.79 11 189 189 9.22 3 10 10 344.99 29.99 1 4.60 167.4 20080309 40100.0 40200.0 88.3 70.85 18.20 0 11.10 -2 157 157 9.34 2 4 4 344.99 29.99 0 4.40 173.2 20080309 40100.0 40200.0 91.5 70.89 18.16 0 11.33 -17 131 131 9.75 2 15 15 344.99 29.99 0 4.09 179.2 20080309 40100.0 40200.0 94.5 70.93 18.12 0 11.43 -9 188 188 9.95 2 19 19 344.99 29.99 0 4.12 185.2 20080309 40100.0 40200.0 97.5 70.97 18.09 0 11.54 -1 161 161 9.90 2 7 7 344.99 29.99 0 3.79 190.9 20080309 40100.0 40200.0 100.5 71.01 18.05 0 11.59 -22 184 184 9.83 2 5 5 344.99 29.99 0 3.57 196.5 20080309 40100.0 40200.0 103.4 71.05 18.02 0 11.62 -72 191 191 9.61 2 3 3 344.99 29.99 0 3.22 202.2 20080309 40100.0 40200.0 106.6 71.09 17.98 0 11.60 -103 249 249 9.57 3 5 5 344.99 29.99 0 3.37 208.2 20080309 40100.0 40200.0 109.9 71.14 17.94 0 11.48 -167 330 294 9.75 4 10 21 344.99 29.99 0 2.79 214.6 20080309 40100.0 40200.0 114.6 71.20 17.88 0 11.49 -279 491 495 9.80 5 15 35 344.99 29.99 0 2.46 223.5 20080309 40100.0 40200.0 120.0 71.27 17.82 0 11.43 -269 670 534 9.82 7 25 50 344.99 29.99 0 2.10 233.8 20080309 40100.0 40200.0 126.7 71.36 17.74 0 11.38 -215 853 578 9.79 9 36 62 344.99 29.99 0 1.77 246.5 20080309 40100.0 40200.0 133.9 71.45 17.65 0 11.36 -111 1158 597 9.77 11 56 75 344.99 29.99 0 1.50 260.2 20080309 40100.0 40200.0 142.5 71.56 17.55 0 11.30 -242 1850 911 9.85 13 110 143 344.99 29.99 0 1.24 276.3 20080309 40100.0 40200.0 152.3 71.69 17.43 0 11.17 -276 1595 1102 9.82 19 111 192 344.99 29.99 1 1.00 294.6 20080309 40100.0 40200.0 162.6 71.82 17.30 0 11.30 -109 2626 1349 9.87 18 161 211 344.99 29.99 4 0.76 314.0 20080309 40100.0 40200.0 174.2 71.96 17.16 0 11.31 -278 3577 1221 9.89 24 245 249 344.99 29.99 11 0.54 335.6 20080309 40100.0 40200.0 187.1 72.12 17.00 0 11.07 -270 3848 1129 9.94 39 473 453 344.99 29.99 14 0.32 359.5 20080309 40100.0 40200.0 200.5 72.28 16.84 0 11.05 -187 2375 1730 9.87 35 259 461 344.99 29.99 17 0.11 384.3 20080309 40100.0 40200.0 214.9 72.46 16.66 0 11.05 -53 1796 1958 9.85 37 191 466 344.99 29.99 34 -0.00 410.6 20080309 40100.0 40200.0 230.2 72.64 16.47 0 10.89 267 2023 1723 9.92 65 370 737 344.99 29.99 46 -0.00 438.7 20080309 40100.0 40200.0 246.4 72.83 16.27 0 10.92 294 1490 2597 9.96 71 252 975 344.99 29.99 57 -0.00 468.2 20080309 40100.0 40200.0 263.9 73.03 16.05 0 10.96 298 1549 3123 10.01 84 272 1242 344.99 29.99 74 -0.00 499.7 20080309 40100.0 40200.0 282.3 73.23 15.82 0 10.70 -732 1587 2033 10.05 161 521 1561 344.99 29.99 86 -0.00 532.8 20080309 40100.0 40200.0 301.9 73.45 15.57 0 10.78 -296 1560 2434 9.98 132 275 966 344.99 29.99 99 -0.00 567.7 20080309 40100.0 40200.0 322.6 73.67 15.30 0 10.78 -1094 6128 2535 10.40 483 3822 4469 344.99 29.99 100 -0.00 604.4 20080309 40100.0 40200.0 344.0 73.90 15.02 0 10.84 -837 498 3650 9.33 31 15 221 344.99 29.99 100 -0.00 642.0 20080309 40100.0 40200.0 366.4 74.13 14.73 0 11.03 -373 1896 4881 10.21 122 505 3132 344.99 29.99 100 -0.00 681.3 20080309 40200.0 40300.0 76.5 70.69 18.33 0 9.40 -234 216 216 8.79 35 0 0 344.99 29.99 0 5.19 150.5 20080309 40200.0 40300.0 79.5 70.73 18.30 0 9.84 -9 215 215 8.61 12 0 0 344.99 29.99 0 4.99 156.2 20080309 40200.0 40300.0 82.5 70.77 18.26 0 10.28 26 243 243 9.07 6 35 35 344.99 29.99 0 4.78 162.0 20080309 40200.0 40300.0 85.3 70.81 18.23 0 10.63 4 158 158 9.09 3 10 10 344.99 29.99 1 4.60 167.4 20080309 40200.0 40300.0 88.3 70.85 18.20 0 11.02 4 173 173 9.28 2 5 5 344.99 29.99 0 4.40 173.2 20080309 40200.0 40300.0 91.4 70.89 18.16 0 11.16 -34 160 160 9.61 2 20 20 344.99 29.99 0 4.14 179.2 20080309 40200.0 40300.0 94.5 70.93 18.12 0 11.31 -11 214 214 9.81 2 24 24 344.99 29.99 0 4.17 185.0 20080309 40200.0 40300.0 97.5 70.97 18.09 0 11.39 10 181 181 9.83 3 8 8 344.99 29.99 0 3.72 190.8 20080309 40200.0 40300.0 100.3 71.01 18.05 0 11.42 -16 159 159 9.85 2 5 5 344.99 29.99 0 3.16 196.1 20080309 40200.0 40300.0 103.5 71.05 18.01 0 11.42 -112 231 231 9.83 4 6 6 344.99 29.99 0 3.01 202.3 20080309 40200.0 40300.0 106.6 71.09 17.98 0 11.43 -149 281 281 9.87 5 8 8 344.99 29.99 0 2.54 208.2 20080309 40200.0 40300.0 110.0 71.14 17.94 0 11.39 -246 326 385 9.82 5 13 34 344.99 29.99 0 2.79 214.8 20080309 40200.0 40300.0 114.6 71.20 17.88 0 11.39 -289 458 471 9.84 6 18 44 344.99 29.99 0 2.46 223.4 20080309 40200.0 40300.0 120.0 71.27 17.82 0 11.46 -305 655 494 9.78 6 22 41 344.99 29.99 0 2.10 233.7 20080309 40200.0 40300.0 126.8 71.36 17.74 0 11.53 -297 865 640 9.81 7 25 45 344.99 29.99 0 1.77 246.7 20080309 40200.0 40300.0 133.9 71.45 17.65 0 11.41 -273 1253 725 9.83 10 54 81 344.99 29.99 0 1.50 260.0 20080309 40200.0 40300.0 142.6 71.56 17.55 0 11.57 -50 1147 884 9.95 8 41 76 344.99 29.99 0 1.24 276.5 20080309 40200.0 40300.0 152.2 71.69 17.43 0 11.30 -187 1992 892 9.90 19 142 169 344.99 29.99 1 1.00 294.6 20080309 40200.0 40300.0 162.7 71.82 17.30 0 11.33 -176 3276 1043 10.02 19 281 271 344.99 29.99 4 0.76 314.1 20080309 40200.0 40300.0 174.5 71.97 17.16 0 11.30 -92 2756 1294 9.97 25 225 276 344.99 29.99 11 0.54 336.1 20080309 40200.0 40300.0 187.1 72.12 17.00 0 11.16 -147 4286 1096 10.02 38 540 475 344.99 29.99 14 0.32 359.6 20080309 40200.0 40300.0 200.4 72.28 16.84 0 11.26 -228 3344 2139 9.99 38 288 458 344.99 29.99 17 0.11 384.1 20080309 40200.0 40300.0 214.8 72.46 16.66 0 11.16 146 2902 2205 9.97 44 304 551 344.99 29.99 34 -0.00 410.4 20080309 40200.0 40300.0 230.3 72.64 16.47 0 11.08 -149 1828 3210 10.01 59 235 923 344.99 29.99 46 -0.00 438.9 20080309 40200.0 40300.0 246.4 72.83 16.27 0 11.09 -90 2573 2778 10.01 70 377 916 344.99 29.99 57 -0.00 468.1 20080309 40200.0 40300.0 263.8 73.02 16.05 0 10.94 -296 1691 2883 10.04 94 326 1258 344.99 29.99 74 -0.00 499.5 20080309 40200.0 40300.0 282.2 73.23 15.82 0 10.63 -171 3153 1175 10.06 189 1176 1265 344.99 29.99 86 -0.00 532.6 20080309 40200.0 40300.0 302.1 73.45 15.56 0 11.03 -665 1780 3678 10.07 89 332 1615 344.99 29.99 99 -0.00 568.1 20080309 40200.0 40300.0 322.6 73.67 15.30 0 10.83 293 2029 2103 10.12 171 618 1539 344.99 29.99 100 -0.00 604.5 20080309 40200.0 40300.0 344.0 73.90 15.02 0 10.77 -1741 1700 2724 10.19 233 607 2278 344.99 29.99 100 -0.00 642.0 20080309 40200.0 40300.0 366.3 74.13 14.73 0 10.78 -695 604 1968 10.07 81 151 1176 344.99 29.99 100 -0.00 681.0 20080309 40300.0 40400.0 76.5 70.69 18.33 0 8.92 -283 216 216 6.92 9 0 0 344.99 29.99 0 5.19 150.5 20080309 40300.0 40400.0 79.7 70.73 18.30 0 9.82 18 215 215 8.49 8 0 0 344.99 29.99 0 4.99 156.6 20080309 40300.0 40400.0 82.5 70.77 18.26 0 10.24 32 96 96 8.85 3 16 16 344.99 29.99 0 4.78 162.0 20080309 40300.0 40400.0 85.3 70.81 18.23 0 10.66 20 164 164 8.88 2 6 6 344.99 29.99 1 4.60 167.5 20080309 40300.0 40400.0 88.1 70.84 18.20 0 10.82 -1 156 156 9.03 2 4 4 344.99 29.99 0 4.40 172.8 20080309 40300.0 40400.0 91.4 70.89 18.16 0 10.98 -25 183 183 9.61 2 36 36 344.99 29.99 0 4.24 179.2 20080309 40300.0 40400.0 94.5 70.93 18.12 0 10.99 -24 228 228 9.74 3 37 37 344.99 29.99 0 4.16 185.1 20080309 40300.0 40400.0 97.6 70.97 18.08 0 10.83 -5 205 205 9.46 8 15 15 344.99 29.99 0 3.43 191.1 20080309 40300.0 40400.0 100.3 71.01 18.05 3 10.75 -32 309 309 9.31 12 15 15 344.99 29.99 0 -0.00 196.2 20080309 40300.0 40400.0 103.4 71.05 18.02 3 10.90 -100 358 358 9.37 10 12 12 344.99 29.99 0 -0.00 202.1 20080309 40300.0 40400.0 106.5 71.09 17.98 3 10.98 -222 416 416 9.43 11 16 16 344.99 29.99 0 -0.00 208.0 20080309 40300.0 40400.0 110.1 71.14 17.94 0 11.05 -302 580 411 9.66 10 37 65 344.99 29.99 0 2.79 214.9 20080309 40300.0 40400.0 114.4 71.20 17.88 0 11.17 -499 1112 547 9.75 13 74 99 344.99 29.99 0 2.46 223.1 20080309 40300.0 40400.0 119.8 71.27 17.82 0 11.30 -499 865 521 9.75 9 38 59 344.99 29.99 0 2.10 233.4 20080309 40300.0 40400.0 126.6 71.36 17.74 0 11.40 -379 1272 496 9.85 10 57 63 344.99 29.99 0 1.77 246.2 20080309 40300.0 40400.0 134.0 71.45 17.65 0 11.34 -280 1417 702 9.84 12 78 103 344.99 29.99 0 1.50 260.3 20080309 40300.0 40400.0 142.6 71.56 17.55 0 11.51 -267 1318 933 9.90 9 49 84 344.99 29.99 0 1.24 276.5 20080309 40300.0 40400.0 152.1 71.69 17.43 0 11.41 -162 2159 1047 9.95 17 126 155 344.99 29.99 1 1.00 294.3 20080309 40300.0 40400.0 162.7 71.82 17.30 0 11.43 97 2873 1159 10.03 20 185 204 344.99 29.99 4 0.76 314.2 20080309 40300.0 40400.0 174.4 71.96 17.16 0 11.30 61 3860 625 10.00 25 370 254 344.99 29.99 11 0.54 335.9 20080309 40300.0 40400.0 187.1 72.12 17.00 0 11.37 -59 1823 1701 9.92 20 103 221 344.99 29.99 14 0.32 359.5 20080309 40300.0 40400.0 200.6 72.29 16.84 0 11.09 -121 2522 1589 9.91 41 267 425 344.99 29.99 17 0.11 384.4 20080309 40300.0 40400.0 214.9 72.46 16.66 0 11.13 -417 2363 2017 9.93 41 247 490 344.99 29.99 34 -0.00 410.6 20080309 40300.0 40400.0 230.3 72.64 16.47 0 11.12 -228 1634 2551 9.94 41 162 556 344.99 29.99 46 -0.00 438.8 20080309 40300.0 40400.0 246.5 72.83 16.27 0 11.11 -234 1838 2618 9.98 52 211 665 344.99 29.99 57 -0.00 468.2 20080309 40300.0 40400.0 263.9 73.03 16.05 0 10.93 -161 1006 3325 10.01 63 180 1386 344.99 29.99 74 -0.00 499.7 20080309 40300.0 40400.0 282.3 73.23 15.82 0 10.84 -335 2098 1853 10.03 123 525 1117 344.99 29.99 86 -0.00 532.6 20080309 40300.0 40400.0 302.0 73.45 15.57 0 10.93 -211 2112 3217 10.10 132 545 1928 344.99 29.99 99 -0.00 567.9 20080309 40300.0 40400.0 322.5 73.67 15.30 3 9.99 -1508 2478 25 9.63 319 1288 38 344.99 29.99 100 -0.00 604.3 20080309 40300.0 40400.0 343.9 73.90 15.03 0 10.80 215 388 3921 9.96 38 108 2842 344.99 29.99 100 -0.00 641.8 20080309 40300.0 40400.0 366.2 74.13 14.74 0 10.91 8 1627 5582 10.26 182 713 6063 344.99 29.99 100 -0.00 680.9 20080309 40400.0 40500.0 76.5 70.69 18.34 0 9.13 244 216 216 8.57 106 0 0 344.99 29.99 0 5.19 150.4 20080309 40400.0 40500.0 79.5 70.73 18.30 0 9.99 16 215 215 8.64 7 0 0 344.99 29.99 0 4.99 156.2 20080309 40400.0 40500.0 82.6 70.77 18.26 0 10.39 23 141 141 8.97 3 19 19 344.99 29.99 0 4.78 162.2 20080309 40400.0 40500.0 85.4 70.81 18.23 0 10.64 32 148 148 9.07 3 11 11 344.99 29.99 1 4.60 167.5 20080309 40400.0 40500.0 88.4 70.85 18.19 0 11.13 -6 166 166 9.15 1 3 3 344.99 29.99 0 4.40 173.3 20080309 40400.0 40500.0 91.5 70.89 18.16 0 11.38 -19 163 163 9.50 1 11 11 344.99 29.99 0 4.19 179.3 20080309 40400.0 40500.0 94.6 70.93 18.12 0 11.54 -11 154 154 9.45 1 5 5 344.99 29.99 0 3.97 185.2 20080309 40400.0 40500.0 97.4 70.97 18.09 0 11.55 13 184 184 9.67 1 6 6 344.99 29.99 0 3.91 190.6 20080309 40400.0 40500.0 100.4 71.01 18.05 0 11.01 -15 229 229 9.61 7 19 19 344.99 29.99 0 3.65 196.4 20080309 40400.0 40500.0 103.5 71.05 18.02 3 10.84 -157 446 446 9.46 16 24 24 344.99 29.99 0 -0.00 202.3 20080309 40400.0 40500.0 106.5 71.09 17.98 0 10.97 -242 693 693 9.70 21 57 57 344.99 29.99 0 2.33 208.1 20080309 40400.0 40500.0 110.1 71.14 17.94 0 11.27 -404 648 693 9.79 10 31 77 344.99 29.99 0 2.79 214.9 20080309 40400.0 40500.0 114.5 71.20 17.88 0 11.23 -630 965 606 9.72 10 51 83 344.99 29.99 0 2.46 223.3 20080309 40400.0 40500.0 119.9 71.27 17.82 0 11.18 -681 1507 322 9.69 12 95 76 344.99 29.99 0 2.10 233.6 20080309 40400.0 40500.0 126.7 71.36 17.74 0 11.32 -770 1351 668 9.78 11 70 95 344.99 29.99 0 1.77 246.4 20080309 40400.0 40500.0 133.9 71.45 17.65 0 11.43 -602 1675 570 9.88 13 86 86 344.99 29.99 0 1.50 260.1 20080309 40400.0 40500.0 142.5 71.56 17.55 0 11.41 -628 1903 866 9.87 15 91 109 344.99 29.99 0 1.24 276.4 20080309 40400.0 40500.0 152.0 71.68 17.43 0 11.12 -613 3010 357 9.83 19 301 190 344.99 29.99 1 1.00 294.2 20080309 40400.0 40500.0 162.9 71.82 17.30 0 11.08 -579 2937 633 9.86 24 331 272 344.99 29.99 4 0.76 314.6 20080309 40400.0 40500.0 174.3 71.96 17.16 0 11.19 -599 2399 1065 9.85 24 195 239 344.99 29.99 11 0.54 335.9 20080309 40400.0 40500.0 187.0 72.12 17.01 0 11.09 -519 2099 1368 9.82 29 190 302 344.99 29.99 14 0.32 359.4 20080309 40400.0 40500.0 200.3 72.28 16.84 0 11.13 -439 2200 2002 9.87 30 186 393 344.99 29.99 17 0.11 383.9 20080309 40400.0 40500.0 214.6 72.45 16.66 0 11.06 -231 1544 1971 9.85 35 157 439 344.99 29.99 34 -0.00 410.2 20080309 40400.0 40500.0 230.1 72.64 16.47 0 11.04 -250 1506 1758 9.89 40 172 444 344.99 29.99 46 -0.00 438.5 20080309 40400.0 40500.0 246.4 72.83 16.27 0 11.06 -338 1295 1956 9.91 40 138 458 344.99 29.99 57 -0.00 468.1 20080309 40400.0 40500.0 263.9 73.03 16.05 0 11.02 -229 1157 2399 9.97 48 148 686 344.99 29.99 74 -0.00 499.6 20080309 40400.0 40500.0 282.4 73.23 15.82 0 10.71 -101 3053 912 10.11 134 1227 1214 344.99 29.99 86 -0.00 532.9 20080309 40400.0 40500.0 301.9 73.45 15.57 0 10.69 62 3807 2130 10.25 381 2500 3707 344.99 29.99 99 -0.00 567.7 20080309 40400.0 40500.0 322.6 73.67 15.30 0 10.73 59 6297 1064 10.33 333 3500 2332 344.99 29.99 100 -0.00 604.4 20080309 40400.0 40500.0 344.0 73.90 15.02 0 10.21 -76 9 42 9.18 20 1 8 344.99 29.99 100 -0.00 642.0 20080309 40400.0 40500.0 366.2 74.13 14.74 0 10.59 -121 261 1768 10.01 79 123 2056 344.99 29.99 100 -0.00 680.9 20080309 40500.0 40600.0 76.6 70.69 18.33 0 9.36 -84 216 216 8.72 62 0 0 344.99 29.99 0 5.19 150.6 20080309 40500.0 40600.0 79.5 70.73 18.30 0 10.09 -15 215 215 8.67 6 0 0 344.99 29.99 0 4.99 156.3 20080309 40500.0 40600.0 82.5 70.77 18.26 0 10.50 27 193 193 9.06 3 19 19 344.99 29.99 0 4.78 161.9 20080309 40500.0 40600.0 85.3 70.81 18.23 0 10.86 19 200 200 9.21 2 8 8 344.99 29.99 1 4.60 167.4 20080309 40500.0 40600.0 88.3 70.85 18.19 0 11.19 -6 154 154 9.30 1 3 3 344.99 29.99 0 4.40 173.3 20080309 40500.0 40600.0 91.6 70.89 18.16 0 11.23 -16 166 166 9.79 2 29 29 344.99 29.99 0 4.22 179.5 20080309 40500.0 40600.0 94.6 70.93 18.12 0 11.31 -7 128 128 9.63 2 7 7 344.99 29.99 0 3.87 185.3 20080309 40500.0 40600.0 97.6 70.97 18.09 0 11.58 12 163 163 9.47 2 4 4 344.99 29.99 0 3.78 191.0 20080309 40500.0 40600.0 100.3 71.01 18.05 0 11.59 -9 167 167 9.57 2 3 3 344.99 29.99 0 3.62 196.1 20080309 40500.0 40600.0 103.5 71.05 18.02 0 11.42 -82 210 210 9.74 3 5 5 344.99 29.99 0 3.29 202.2 20080309 40500.0 40600.0 106.6 71.09 17.98 0 11.25 -155 281 281 9.58 6 10 10 344.99 29.99 0 2.92 208.3 20080309 40500.0 40600.0 110.1 71.14 17.94 0 11.27 -249 431 415 9.74 7 20 45 344.99 29.99 0 2.79 214.9 20080309 40500.0 40600.0 114.5 71.20 17.88 0 11.18 -535 823 507 9.72 11 49 76 344.99 29.99 0 2.46 223.3 20080309 40500.0 40600.0 119.9 71.27 17.82 0 11.18 -652 925 473 9.69 11 53 72 344.99 29.99 0 2.10 233.6 20080309 40500.0 40600.0 126.7 71.36 17.74 0 11.25 -686 1266 746 9.74 13 71 108 344.99 29.99 0 1.77 246.4 20080309 40500.0 40600.0 134.1 71.45 17.65 0 11.19 -640 2014 529 9.75 16 144 127 344.99 29.99 0 1.50 260.5 20080309 40500.0 40600.0 142.5 71.56 17.55 0 11.18 -540 2416 659 9.78 17 181 163 344.99 29.99 0 1.24 276.2 20080309 40500.0 40600.0 152.0 71.68 17.43 0 11.19 -522 2249 700 9.78 17 163 159 344.99 29.99 1 1.00 294.2 20080309 40500.0 40600.0 162.7 71.82 17.30 0 11.24 -577 2256 1270 9.83 20 145 209 344.99 29.99 4 0.76 314.2 20080309 40500.0 40600.0 174.4 71.96 17.16 0 11.03 -647 3114 788 9.87 29 378 340 344.99 29.99 11 0.54 335.9 20080309 40500.0 40600.0 187.0 72.12 17.01 0 11.05 -579 2892 1316 9.86 34 308 394 344.99 29.99 14 0.32 359.4 20080309 40500.0 40600.0 200.5 72.28 16.84 0 11.03 -546 2512 1644 9.87 41 281 462 344.99 29.99 17 0.11 384.3 20080309 40500.0 40600.0 214.6 72.45 16.67 0 11.05 -473 1839 1678 9.86 38 204 424 344.99 29.99 34 -0.00 410.2 20080309 40500.0 40600.0 229.9 72.63 16.47 0 11.00 -437 1572 1866 9.92 48 210 555 344.99 29.99 46 -0.00 438.2 20080309 40500.0 40600.0 246.3 72.82 16.27 0 11.07 -533 1290 2376 9.96 45 150 605 344.99 29.99 57 -0.00 467.9 20080309 40500.0 40600.0 263.8 73.02 16.05 0 10.97 -205 1241 2230 9.98 62 186 752 344.99 29.99 74 -0.00 499.5 20080309 40500.0 40600.0 282.4 73.23 15.82 0 10.83 -197 1395 1746 10.01 99 310 897 344.99 29.99 86 -0.00 532.9 20080309 40500.0 40600.0 301.8 73.45 15.57 0 10.89 -549 2858 2996 10.17 200 909 2191 344.99 29.99 99 -0.00 567.5 20080309 40500.0 40600.0 322.6 73.67 15.30 0 10.63 -204 4143 720 10.33 263 2963 2231 344.99 29.99 100 -0.00 604.4 20080309 40500.0 40600.0 344.0 73.90 15.02 0 10.99 76 3558 1945 10.22 174 1056 1451 344.99 29.99 100 -0.00 642.1 20080309 40500.0 40600.0 366.2 74.13 14.73 1 11.17 3387 8818 5327 10.70 549 3575 5796 344.99 29.99 100 -0.00 680.9 20080309 40600.0 40700.0 76.5 70.69 18.34 0 9.33 205 216 216 7.83 25 0 0 344.99 29.99 0 5.19 150.4 20080309 40600.0 40700.0 79.6 70.73 18.30 0 9.91 4 215 215 8.72 11 0 0 344.99 29.99 0 4.99 156.3 20080309 40600.0 40700.0 82.5 70.77 18.26 0 10.33 52 102 102 9.04 4 23 23 344.99 29.99 0 4.78 162.0 20080309 40600.0 40700.0 85.3 70.81 18.23 0 10.62 3 126 126 9.17 3 10 10 344.99 29.99 1 4.60 167.3 20080309 40600.0 40700.0 88.3 70.85 18.20 0 10.96 -9 153 153 9.29 2 5 5 344.99 29.99 0 4.40 173.1 20080309 40600.0 40700.0 91.6 70.89 18.16 0 11.31 -16 147 147 9.69 2 16 16 344.99 29.99 0 4.16 179.6 20080309 40600.0 40700.0 94.5 70.93 18.12 0 11.53 5 170 170 9.48 1 7 7 344.99 29.99 0 4.06 185.2 20080309 40600.0 40700.0 97.5 70.97 18.09 0 11.60 15 172 172 9.40 2 4 4 344.99 29.99 0 3.82 190.8 20080309 40600.0 40700.0 100.4 71.01 18.05 0 11.59 -5 164 164 9.50 2 3 3 344.99 29.99 0 3.39 196.4 20080309 40600.0 40700.0 103.4 71.05 18.02 0 11.58 -74 179 179 9.47 2 3 3 344.99 29.99 0 3.14 202.2 20080309 40600.0 40700.0 106.5 71.09 17.98 0 11.55 -116 253 253 9.72 3 6 6 344.99 29.99 0 3.30 208.1 20080309 40600.0 40700.0 110.1 71.14 17.94 0 11.46 -177 315 343 9.78 4 10 25 344.99 29.99 0 2.79 214.9 20080309 40600.0 40700.0 114.4 71.20 17.88 0 11.37 -259 527 423 9.75 6 20 39 344.99 29.99 0 2.46 223.2 20080309 40600.0 40700.0 119.9 71.27 17.82 0 11.29 -263 755 433 9.72 9 36 53 344.99 29.99 0 2.10 233.5 20080309 40600.0 40700.0 126.7 71.36 17.74 0 11.11 -212 1795 246 9.81 15 182 124 344.99 29.99 0 1.77 246.4 20080309 40600.0 40700.0 134.1 71.45 17.65 0 11.02 -251 2418 105 9.85 23 323 162 344.99 29.99 0 1.50 260.5 20080309 40600.0 40700.0 142.6 71.56 17.55 3 10.96 -148 2707 27 9.49 21 123 4 344.99 29.99 0 1.24 276.5 20080309 40600.0 40700.0 152.2 71.69 17.43 0 11.08 -241 2332 773 9.75 25 197 200 344.99 29.99 1 1.00 294.5 20080309 40600.0 40700.0 162.7 71.82 17.30 0 10.97 -180 3033 578 9.81 35 380 288 344.99 29.99 4 0.76 314.2 20080309 40600.0 40700.0 174.2 71.96 17.16 0 10.90 -62 3080 684 9.84 38 454 381 344.99 29.99 11 0.54 335.6 20080309 40600.0 40700.0 186.9 72.12 17.01 0 11.09 -88 2525 1493 9.80 31 209 316 344.99 29.99 14 0.32 359.1 20080309 40600.0 40700.0 200.3 72.28 16.84 0 11.04 -121 2676 1585 9.87 41 293 451 344.99 29.99 17 0.11 383.9 20080309 40600.0 40700.0 214.7 72.45 16.66 0 11.02 -161 2967 1381 9.91 44 407 510 344.99 29.99 34 -0.00 410.3 20080309 40600.0 40700.0 230.3 72.64 16.47 0 10.97 1 1994 1815 9.94 53 306 639 344.99 29.99 46 -0.00 438.8 20080309 40600.0 40700.0 246.3 72.82 16.27 0 10.86 -274 5610 1717 10.16 151 2061 1955 344.99 29.99 57 -0.00 468.0 20080309 40600.0 40700.0 263.9 73.03 16.05 0 10.93 -268 1906 2494 10.03 105 388 1153 344.99 29.99 74 -0.00 499.7 20080309 40600.0 40700.0 282.3 73.23 15.82 0 10.84 245 2239 1924 10.05 145 615 1273 344.99 29.99 86 -0.00 532.8 20080309 40600.0 40700.0 302.0 73.45 15.57 0 10.75 -312 3452 1758 10.19 257 1691 2302 344.99 29.99 99 -0.00 567.9 20080309 40600.0 40700.0 322.5 73.67 15.30 0 10.98 -922 4301 3111 10.29 232 1438 2488 344.99 29.99 100 -0.00 604.1 20080309 40600.0 40700.0 344.0 73.90 15.02 0 11.04 301 1705 4105 10.17 101 392 2273 344.99 29.99 100 -0.00 642.0 20080309 40600.0 40700.0 366.3 74.13 14.73 3 10.55 1510 7454 75 10.11 374 2853 103 344.99 29.99 100 -0.00 681.0 20080309 40700.0 40800.0 76.5 70.69 18.34 0 8.89 293 216 216 6.89 9 0 0 344.99 29.99 0 5.19 150.4 20080309 40700.0 40800.0 79.5 70.73 18.30 0 9.71 -1 215 215 8.73 21 0 0 344.99 29.99 0 4.99 156.2 20080309 40700.0 40800.0 82.5 70.77 18.26 0 10.32 35 157 157 9.13 5 31 31 344.99 29.99 0 4.78 162.0 20080309 40700.0 40800.0 85.3 70.81 18.23 0 10.79 22 191 191 9.21 3 10 10 344.99 29.99 1 4.60 167.5 20080309 40700.0 40800.0 88.4 70.85 18.19 0 11.10 -12 170 170 9.22 2 4 4 344.99 29.99 0 4.40 173.3 20080309 40700.0 40800.0 91.5 70.89 18.16 0 11.26 -20 172 172 9.61 2 17 17 344.99 29.99 0 4.13 179.3 20080309 40700.0 40800.0 94.5 70.93 18.12 0 11.50 -10 166 166 9.49 2 6 6 344.99 29.99 0 4.02 185.1 20080309 40700.0 40800.0 97.4 70.97 18.09 0 11.59 13 168 168 9.46 2 4 4 344.99 29.99 0 3.78 190.7 20080309 40700.0 40800.0 100.4 71.01 18.05 0 11.61 -4 187 187 9.52 2 4 4 344.99 29.99 0 3.62 196.4 20080309 40700.0 40800.0 103.4 71.05 18.02 0 11.58 -67 209 209 9.48 3 4 4 344.99 29.99 0 3.48 202.0 20080309 40700.0 40800.0 106.5 71.09 17.98 0 11.56 -124 242 242 9.62 3 5 5 344.99 29.99 0 3.08 208.1 20080309 40700.0 40800.0 110.0 71.14 17.94 0 11.48 -173 409 322 9.77 5 13 25 344.99 29.99 0 2.79 214.8 20080309 40700.0 40800.0 114.4 71.20 17.88 0 11.46 -237 497 443 9.81 5 17 36 344.99 29.99 0 2.46 223.1 20080309 40700.0 40800.0 120.0 71.27 17.82 0 11.38 -176 662 463 9.73 7 25 43 344.99 29.99 0 2.10 233.7 20080309 40700.0 40800.0 126.7 71.36 17.74 0 11.37 -36 782 554 9.79 8 33 59 344.99 29.99 0 1.77 246.4 20080309 40700.0 40800.0 134.1 71.45 17.65 0 11.31 79 996 638 9.78 10 50 81 344.99 29.99 0 1.50 260.5 20080309 40700.0 40800.0 142.6 71.56 17.55 0 11.23 147 1176 660 9.72 11 61 91 344.99 29.99 0 1.24 276.5 20080309 40700.0 40800.0 152.2 71.69 17.43 0 11.23 180 1105 869 9.69 12 53 102 344.99 29.99 1 1.00 294.5 20080309 40700.0 40800.0 162.7 71.82 17.30 0 11.20 233 1402 1012 9.71 14 79 138 344.99 29.99 4 0.76 314.1 20080309 40700.0 40800.0 174.2 71.96 17.16 0 11.13 216 1534 1181 9.75 17 106 198 344.99 29.99 11 0.54 335.5 20080309 40700.0 40800.0 186.9 72.12 17.01 0 11.11 209 1607 1478 9.78 23 124 263 344.99 29.99 14 0.32 359.2 20080309 40700.0 40800.0 200.3 72.28 16.84 0 11.14 151 1971 1714 9.81 25 147 300 344.99 29.99 17 0.11 383.9 20080309 40700.0 40800.0 214.6 72.45 16.67 0 11.04 156 1958 1710 9.87 38 211 428 344.99 29.99 34 -0.00 410.1 20080309 40700.0 40800.0 230.0 72.64 16.47 0 11.06 217 1671 2220 9.94 47 198 581 344.99 29.99 46 -0.00 438.3 20080309 40700.0 40800.0 246.4 72.83 16.27 0 10.94 94 3926 1709 10.06 101 998 1183 344.99 29.99 57 -0.00 468.0 20080309 40700.0 40800.0 263.9 73.02 16.05 0 10.92 272 2725 2726 10.09 151 743 1698 344.99 29.99 74 -0.00 499.6 20080309 40700.0 40800.0 282.3 73.23 15.82 0 10.87 242 2676 1703 10.07 137 739 1190 344.99 29.99 86 -0.00 532.7 20080309 40700.0 40800.0 302.0 73.45 15.57 0 10.84 -528 2139 1870 10.09 153 619 1319 344.99 29.99 99 -0.00 567.8 20080309 40700.0 40800.0 322.5 73.67 15.30 0 10.87 -65 4219 2575 10.28 311 1949 2937 344.99 29.99 100 -0.00 604.2 20080309 40700.0 40800.0 343.9 73.90 15.03 0 11.08 -452 1114 13954 10.21 73 242 9324 344.99 29.99 100 -0.00 641.9 20080309 40700.0 40800.0 366.2 74.13 14.73 0 10.96 -483 723 4873 10.14 60 180 3252 344.99 29.99 100 -0.00 680.9 20080309 40800.0 40900.0 76.6 70.69 18.33 0 7.78 -1631 216 216 7.28 576 0 0 344.99 29.99 0 5.19 150.6 20080309 40800.0 40900.0 79.5 70.73 18.30 3 6.00 -6 215 215 7.50 24781 0 0 344.99 29.99 0 4.99 156.2 20080309 40800.0 40900.0 82.5 70.77 18.26 0 10.43 29 277 277 9.24 6 36 36 344.99 29.99 0 4.78 162.0 20080309 40800.0 40900.0 85.3 70.81 18.23 0 10.89 27 177 177 9.24 2 8 8 344.99 29.99 1 4.60 167.4 20080309 40800.0 40900.0 88.4 70.85 18.19 0 11.24 -1 150 150 9.29 1 3 3 344.99 29.99 0 4.40 173.4 20080309 40800.0 40900.0 91.6 70.89 18.16 0 11.46 -18 187 187 9.68 1 17 17 344.99 29.99 0 4.27 179.4 20080309 40800.0 40900.0 94.4 70.93 18.12 0 11.55 -4 145 145 9.56 1 5 5 344.99 29.99 0 3.92 185.0 20080309 40800.0 40900.0 97.6 70.97 18.09 0 11.62 9 170 170 9.60 2 4 4 344.99 29.99 0 3.78 191.0 20080309 40800.0 40900.0 100.3 71.01 18.05 0 11.61 -11 185 185 9.56 2 4 4 344.99 29.99 0 3.58 196.2 20080309 40800.0 40900.0 103.5 71.05 18.01 0 11.57 -84 198 198 9.56 3 4 4 344.99 29.99 0 3.13 202.3 20080309 40800.0 40900.0 106.6 71.09 17.98 0 11.55 -146 268 268 9.57 3 5 5 344.99 29.99 0 2.36 208.2 20080309 40800.0 40900.0 110.0 71.14 17.94 0 11.51 -205 336 327 9.76 4 10 22 344.99 29.99 0 2.79 214.7 20080309 40800.0 40900.0 114.4 71.20 17.88 0 11.38 -273 597 369 9.78 7 25 40 344.99 29.99 0 2.46 223.1 20080309 40800.0 40900.0 120.0 71.27 17.82 0 11.38 -236 775 510 9.77 8 30 51 344.99 29.99 0 2.10 233.7 20080309 40800.0 40900.0 126.7 71.36 17.74 0 11.34 -85 1044 546 9.78 9 48 68 344.99 29.99 0 1.77 246.4 20080309 40800.0 40900.0 134.1 71.45 17.65 0 11.29 31 1086 621 9.75 12 52 78 344.99 29.99 0 1.50 260.4 20080309 40800.0 40900.0 142.5 71.56 17.55 0 11.24 132 1035 681 9.71 11 51 85 344.99 29.99 0 1.24 276.4 20080309 40800.0 40900.0 152.1 71.69 17.43 0 11.21 113 1184 908 9.72 14 59 110 344.99 29.99 1 1.00 294.3 20080309 40800.0 40900.0 162.8 71.82 17.30 0 11.12 145 1770 967 9.70 19 123 173 344.99 29.99 4 0.76 314.4 20080309 40800.0 40900.0 174.2 71.96 17.16 0 11.13 194 1998 1149 9.76 19 147 218 344.99 29.99 11 0.54 335.6 20080309 40800.0 40900.0 186.8 72.12 17.01 0 11.11 35 2755 1329 9.84 30 242 313 344.99 29.99 14 0.32 359.0 20080309 40800.0 40900.0 200.2 72.28 16.84 0 11.20 31 3350 2127 9.92 38 292 465 344.99 29.99 17 0.11 383.7 20080309 40800.0 40900.0 214.6 72.45 16.67 0 11.05 -23 4317 1545 10.03 59 758 804 344.99 29.99 34 -0.00 410.1 20080309 40800.0 40900.0 230.1 72.64 16.47 0 11.02 325 4907 1736 10.09 91 1124 1164 344.99 29.99 46 -0.00 438.4 20080309 40800.0 40900.0 246.5 72.83 16.27 0 11.03 -1 4271 1947 10.09 95 943 1152 344.99 29.99 57 -0.00 468.3 20080309 40800.0 40900.0 264.0 73.03 16.05 0 10.93 -224 1924 2741 10.07 109 423 1360 344.99 29.99 74 -0.00 499.9 20080309 40800.0 40900.0 282.6 73.23 15.81 3 10.61 191 7845 78 9.88 176 1522 40 344.99 29.99 86 -0.00 533.2 20080309 40800.0 40900.0 302.0 73.45 15.57 0 11.03 174 3237 4782 10.21 162 842 2938 344.99 29.99 99 -0.00 567.9 20080309 40800.0 40900.0 322.6 73.67 15.30 0 10.82 721 720 2162 10.04 74 166 1186 344.99 29.99 100 -0.00 604.4 20080309 40800.0 40900.0 343.9 73.90 15.03 0 11.01 339 2973 4245 10.26 182 819 2713 344.99 29.99 100 -0.00 641.8 20080309 40800.0 40900.0 366.2 74.13 14.73 0 10.66 743 201 2325 9.15 26 6 140 344.99 29.99 100 -0.00 681.0 20080309 40900.0 41000.0 76.6 70.69 18.33 0 9.36 -252 216 216 8.97 52 0 0 344.99 29.99 0 5.19 150.5 20080309 40900.0 41000.0 79.5 70.73 18.30 0 9.72 -83 215 215 8.71 20 0 0 344.99 29.99 0 4.99 156.3 20080309 40900.0 41000.0 82.6 70.77 18.26 0 10.24 30 204 204 9.18 7 42 42 344.99 29.99 0 4.78 162.2 20080309 40900.0 41000.0 85.3 70.81 18.23 0 10.66 26 180 180 9.18 4 13 13 344.99 29.99 1 4.60 167.4 20080309 40900.0 41000.0 88.4 70.85 18.19 0 11.16 -7 170 170 9.29 2 4 4 344.99 29.99 0 4.40 173.4 20080309 40900.0 41000.0 91.5 70.89 18.16 0 11.42 -11 191 191 9.62 1 18 18 344.99 29.99 0 4.30 179.2 20080309 40900.0 41000.0 94.5 70.93 18.12 0 11.54 -4 163 163 9.54 1 6 6 344.99 29.99 0 4.03 185.1 20080309 40900.0 41000.0 97.6 70.97 18.09 0 11.60 7 147 147 9.50 2 3 3 344.99 29.99 0 3.65 191.0 20080309 40900.0 41000.0 100.4 71.01 18.05 0 11.60 -22 180 180 9.52 2 4 4 344.99 29.99 0 3.57 196.3 20080309 40900.0 41000.0 103.4 71.05 18.02 0 11.55 -91 204 204 9.54 3 4 4 344.99 29.99 0 3.19 202.2 20080309 40900.0 41000.0 106.6 71.09 17.98 0 11.50 -136 266 266 9.62 4 7 7 344.99 29.99 0 3.25 208.2 20080309 40900.0 41000.0 110.1 71.14 17.94 0 11.50 -214 313 396 9.80 4 8 25 344.99 29.99 0 2.79 214.8 20080309 40900.0 41000.0 114.5 71.20 17.88 0 11.35 -287 580 419 9.72 6 22 39 344.99 29.99 0 2.46 223.2 20080309 40900.0 41000.0 120.0 71.27 17.82 0 11.27 -321 722 428 9.73 8 36 56 344.99 29.99 0 2.10 233.8 20080309 40900.0 41000.0 126.9 71.36 17.74 0 11.26 -177 866 532 9.74 10 44 70 344.99 29.99 0 1.77 246.8 20080309 40900.0 41000.0 134.0 71.45 17.65 0 11.29 -36 897 711 9.71 9 38 73 344.99 29.99 0 1.50 260.2 20080309 40900.0 41000.0 142.6 71.56 17.55 0 11.24 28 1209 735 9.67 10 56 87 344.99 29.99 0 1.24 276.6 20080309 40900.0 41000.0 152.2 71.69 17.43 0 11.12 62 1276 803 9.63 12 67 107 344.99 29.99 1 1.00 294.5 20080309 40900.0 41000.0 162.6 71.82 17.30 0 11.15 -37 1271 1169 9.68 14 66 144 344.99 29.99 4 0.76 313.9 20080309 40900.0 41000.0 174.1 71.96 17.16 0 11.08 -181 1295 1299 9.70 18 86 199 344.99 29.99 11 0.54 335.5 20080309 40900.0 41000.0 186.9 72.12 17.01 0 11.03 -196 1902 1393 9.75 26 168 299 344.99 29.99 14 0.32 359.2 20080309 40900.0 41000.0 200.2 72.28 16.84 0 11.10 -410 2439 1634 9.83 29 217 357 344.99 29.99 17 0.11 383.7 20080309 40900.0 41000.0 214.9 72.46 16.66 0 11.00 -207 3474 1452 9.92 48 498 582 344.99 29.99 34 -0.00 410.7 20080309 40900.0 41000.0 230.2 72.64 16.47 0 10.94 -156 1700 2031 9.90 59 246 660 344.99 29.99 46 -0.00 438.7 20080309 40900.0 41000.0 246.5 72.83 16.27 0 10.71 -130 3649 1665 10.11 161 1572 2027 344.99 29.99 57 -0.00 468.3 20080309 40900.0 41000.0 263.8 73.02 16.05 3 10.19 105 3285 33 9.44 132 704 17 344.99 29.99 74 -0.00 499.5 20080309 40900.0 41000.0 282.3 73.23 15.82 0 10.66 -243 343 1741 9.87 51 87 1051 344.99 29.99 86 -0.00 532.7 20080309 40900.0 41000.0 302.0 73.45 15.56 0 10.66 -41 665 1801 9.95 94 191 1204 344.99 29.99 99 -0.00 568.0 20080309 40900.0 41000.0 322.6 73.67 15.30 0 10.82 -238 2414 3973 10.23 247 1114 4280 344.99 29.99 100 -0.00 604.4 20080309 40900.0 41000.0 344.1 73.90 15.02 0 10.70 79 861 2941 10.01 128 175 1339 344.99 29.99 100 -0.00 642.2 20080309 40900.0 41000.0 366.5 74.13 14.73 0 10.77 313 2063 2097 10.21 246 905 2227 344.99 29.99 100 -0.00 681.4 20080309 41000.0 41100.0 76.5 70.69 18.33 0 9.25 -157 216 216 8.69 65 0 0 344.99 29.99 0 5.19 150.5 20080309 41000.0 41100.0 79.5 70.73 18.30 0 9.75 165 215 215 8.77 20 0 0 344.99 29.99 0 4.99 156.3 20080309 41000.0 41100.0 82.6 70.77 18.26 0 10.24 41 93 93 9.20 6 27 27 344.99 29.99 0 4.78 162.1 20080309 41000.0 41100.0 85.2 70.81 18.23 0 10.91 23 202 202 9.23 2 8 8 344.99 29.99 1 4.60 167.2 20080309 41000.0 41100.0 88.4 70.85 18.19 0 11.27 -0 166 166 9.33 1 3 3 344.99 29.99 0 4.40 173.3 20080309 41000.0 41100.0 91.5 70.89 18.16 0 11.43 -14 160 160 9.61 1 13 13 344.99 29.99 0 4.21 179.3 20080309 41000.0 41100.0 94.4 70.93 18.12 0 11.52 1 185 185 9.71 2 10 10 344.99 29.99 0 4.06 184.8 20080309 41000.0 41100.0 97.6 70.97 18.09 0 11.63 7 169 169 9.67 2 4 4 344.99 29.99 0 3.72 191.0 20080309 41000.0 41100.0 100.4 71.01 18.05 0 11.64 -23 200 200 9.53 2 4 4 344.99 29.99 0 3.61 196.3 20080309 41000.0 41100.0 103.4 71.05 18.02 0 11.59 -99 229 229 9.50 2 4 4 344.99 29.99 0 3.16 202.2 20080309 41000.0 41100.0 106.6 71.09 17.98 3 11.53 -148 277 277 9.57 4 4 4 344.99 29.99 0 -0.00 208.2 20080309 41000.0 41100.0 109.9 71.14 17.94 0 11.51 -267 422 400 9.79 4 12 28 344.99 29.99 0 2.79 214.5 20080309 41000.0 41100.0 114.5 71.20 17.88 0 11.31 -381 832 359 9.78 9 47 55 344.99 29.99 0 2.46 223.4 20080309 41000.0 41100.0 120.0 71.27 17.82 0 11.23 -363 788 412 9.81 10 48 68 344.99 29.99 0 2.10 233.7 20080309 41000.0 41100.0 126.8 71.36 17.74 0 11.11 -278 1973 177 9.84 18 220 124 344.99 29.99 0 1.77 246.6 20080309 41000.0 41100.0 134.1 71.45 17.65 0 11.19 -283 1207 574 9.77 16 80 102 344.99 29.99 0 1.50 260.4 20080309 41000.0 41100.0 142.6 71.56 17.55 0 11.19 -41 1116 764 9.75 15 68 116 344.99 29.99 0 1.24 276.4 20080309 41000.0 41100.0 152.1 71.69 17.43 0 11.18 -39 1494 951 9.75 17 91 147 344.99 29.99 1 1.00 294.4 20080309 41000.0 41100.0 162.7 71.82 17.30 0 11.12 29 1761 951 9.76 21 134 189 344.99 29.99 4 0.76 314.1 20080309 41000.0 41100.0 174.2 71.96 17.16 0 11.18 142 1722 1203 9.77 17 113 194 344.99 29.99 11 0.54 335.5 20080309 41000.0 41100.0 186.7 72.12 17.01 0 11.08 197 2437 1266 9.84 30 237 328 344.99 29.99 14 0.32 358.9 20080309 41000.0 41100.0 200.3 72.28 16.84 0 11.01 -108 5946 937 10.06 58 1106 789 344.99 29.99 17 0.11 383.9 20080309 41000.0 41100.0 214.7 72.45 16.66 0 10.98 -459 3332 1491 9.97 58 569 711 344.99 29.99 34 -0.00 410.2 20080309 41000.0 41100.0 230.2 72.64 16.47 0 11.13 -321 3599 2458 10.03 68 528 857 344.99 29.99 46 -0.00 438.6 20080309 41000.0 41100.0 246.4 72.83 16.27 0 11.01 -248 3190 2290 10.04 103 627 1076 344.99 29.99 57 -0.00 468.1 20080309 41000.0 41100.0 263.8 73.02 16.05 0 10.89 64 2014 1694 10.02 94 437 875 344.99 29.99 74 -0.00 499.5 20080309 41000.0 41100.0 282.4 73.23 15.82 0 10.72 559 2079 1793 10.06 182 668 1387 344.99 29.99 86 -0.00 532.8 20080309 41000.0 41100.0 302.0 73.45 15.57 0 10.53 32 787 950 9.96 123 312 887 344.99 29.99 99 -0.00 567.9 20080309 41000.0 41100.0 322.5 73.67 15.30 0 10.94 -49 2195 3189 10.17 159 643 2174 344.99 29.99 100 -0.00 604.1 20080309 41000.0 41100.0 344.0 73.90 15.02 0 10.91 -186 742 7085 9.40 25 22 434 344.99 29.99 100 -0.00 642.0 20080309 41000.0 41100.0 366.3 74.13 14.73 0 10.55 -664 135 1165 9.05 28 4 72 344.99 29.99 100 -0.00 681.0 20080309 41100.0 41200.0 76.6 70.69 18.33 0 9.42 -156 216 216 7.91 24 0 0 344.99 29.99 0 5.19 150.6 20080309 41100.0 41200.0 79.5 70.73 18.30 0 9.85 -5 215 215 8.75 16 0 0 344.99 29.99 0 4.99 156.2 20080309 41100.0 41200.0 82.5 70.77 18.26 0 10.47 41 253 253 9.23 6 31 31 344.99 29.99 0 4.78 162.0 20080309 41100.0 41200.0 85.2 70.81 18.23 0 10.92 19 153 153 9.21 2 7 7 344.99 29.99 1 4.60 167.3 20080309 41100.0 41200.0 88.3 70.85 18.20 0 11.27 -8 159 159 9.28 1 3 3 344.99 29.99 0 4.40 173.2 20080309 41100.0 41200.0 91.5 70.89 18.16 0 11.46 -6 150 150 9.47 1 9 9 344.99 29.99 0 4.13 179.3 20080309 41100.0 41200.0 94.5 70.93 18.12 0 11.57 -7 168 168 9.60 2 7 7 344.99 29.99 0 4.01 185.0 20080309 41100.0 41200.0 97.6 70.97 18.09 0 11.62 -3 186 186 9.75 2 6 6 344.99 29.99 0 3.81 191.0 20080309 41100.0 41200.0 100.4 71.01 18.05 0 11.63 -34 180 180 9.55 2 3 3 344.99 29.99 0 3.48 196.4 20080309 41100.0 41200.0 103.4 71.05 18.02 0 11.59 -95 192 192 9.46 2 3 3 344.99 29.99 0 3.01 202.1 20080309 41100.0 41200.0 106.6 71.09 17.98 0 11.55 -148 264 264 9.59 4 6 6 344.99 29.99 0 3.23 208.2 20080309 41100.0 41200.0 110.0 71.14 17.94 0 11.51 -202 384 368 9.80 5 11 25 344.99 29.99 0 2.79 214.8 20080309 41100.0 41200.0 114.4 71.20 17.88 0 11.42 -294 532 444 9.82 6 20 41 344.99 29.99 0 2.46 223.2 20080309 41100.0 41200.0 119.9 71.27 17.82 0 11.34 -306 771 501 9.77 9 36 58 344.99 29.99 0 2.10 233.7 20080309 41100.0 41200.0 126.7 71.36 17.74 0 11.31 -274 1138 509 9.80 12 62 78 344.99 29.99 0 1.77 246.5 20080309 41100.0 41200.0 134.2 71.46 17.65 0 11.28 -87 1312 577 9.76 12 71 89 344.99 29.99 0 1.50 260.6 20080309 41100.0 41200.0 142.6 71.56 17.55 0 11.28 -183 1786 765 9.80 16 108 128 344.99 29.99 0 1.24 276.5 20080309 41100.0 41200.0 152.1 71.69 17.43 0 11.25 -375 2389 1021 9.82 19 158 185 344.99 29.99 1 1.00 294.3 20080309 41100.0 41200.0 162.7 71.82 17.30 0 11.26 -492 4513 976 9.98 27 385 307 344.99 29.99 4 0.76 314.1 20080309 41100.0 41200.0 174.0 71.96 17.16 0 11.37 -446 2679 1591 9.92 19 156 229 344.99 29.99 11 0.54 335.3 20080309 41100.0 41200.0 186.8 72.12 17.01 0 11.29 -343 3107 1505 9.96 26 237 306 344.99 29.99 14 0.32 359.0 20080309 41100.0 41200.0 200.3 72.28 16.84 0 11.26 -220 2561 2374 9.96 32 193 417 344.99 29.99 17 0.11 383.9 20080309 41100.0 41200.0 214.7 72.46 16.66 0 11.17 -188 2431 2124 9.94 40 244 497 344.99 29.99 34 -0.00 410.4 20080309 41100.0 41200.0 230.1 72.64 16.47 0 11.07 -461 4031 2072 10.03 78 707 917 344.99 29.99 46 -0.00 438.4 20080309 41100.0 41200.0 246.6 72.83 16.27 0 11.04 -686 2119 2399 9.97 66 312 790 344.99 29.99 57 -0.00 468.4 20080309 41100.0 41200.0 263.9 73.03 16.05 0 10.88 -442 2181 2498 10.04 130 543 1415 344.99 29.99 74 -0.00 499.7 20080309 41100.0 41200.0 282.2 73.23 15.82 0 10.63 -575 1776 1327 10.03 155 700 1312 344.99 29.99 86 -0.00 532.5 20080309 41100.0 41200.0 302.0 73.45 15.57 0 10.65 -216 2481 1126 10.10 195 1110 1470 344.99 29.99 99 -0.00 567.9 20080309 41100.0 41200.0 322.5 73.67 15.30 0 10.72 -345 591 1684 9.98 75 153 1017 344.99 29.99 100 -0.00 604.3 20080309 41100.0 41200.0 344.0 73.90 15.02 0 11.29 1484 11688 7306 10.70 380 3749 5247 344.99 29.99 100 -0.00 642.1 20080309 41100.0 41200.0 366.2 74.13 14.73 0 11.35 1656 2548 32112 10.37 77 513 19462 344.99 29.99 100 -0.00 680.9 20080309 41200.0 41300.0 76.5 70.69 18.34 0 9.41 -164 216 216 7.41 8 0 0 344.99 29.99 0 5.19 150.3 20080309 41200.0 41300.0 79.5 70.73 18.30 0 9.83 -16 215 215 8.79 16 0 0 344.99 29.99 0 4.99 156.3 20080309 41200.0 41300.0 82.6 70.77 18.26 0 10.47 31 133 133 9.13 4 21 21 344.99 29.99 0 4.78 162.1 20080309 41200.0 41300.0 85.2 70.80 18.23 0 10.92 15 176 176 9.24 2 8 8 344.99 29.99 1 4.60 167.2 20080309 41200.0 41300.0 88.4 70.85 18.19 0 11.29 -15 163 163 9.29 1 3 3 344.99 29.99 0 4.40 173.3 20080309 41200.0 41300.0 91.4 70.89 18.16 0 11.52 -13 167 167 9.61 1 11 11 344.99 29.99 0 4.19 179.1 20080309 41200.0 41300.0 94.5 70.93 18.12 0 11.61 -4 164 164 9.59 1 6 6 344.99 29.99 0 4.03 185.1 20080309 41200.0 41300.0 97.5 70.97 18.09 0 11.65 4 158 158 9.52 2 4 4 344.99 29.99 0 3.74 190.9 20080309 41200.0 41300.0 100.3 71.01 18.05 0 11.64 -24 178 178 9.65 2 4 4 344.99 29.99 0 3.45 196.3 20080309 41200.0 41300.0 103.5 71.05 18.01 0 11.61 -104 209 209 9.62 2 4 4 344.99 29.99 0 3.05 202.3 20080309 41200.0 41300.0 106.5 71.09 17.98 0 11.56 -144 263 263 9.63 4 5 5 344.99 29.99 0 1.86 208.1 20080309 41200.0 41300.0 110.1 71.14 17.94 0 11.52 -234 369 385 9.86 5 12 29 344.99 29.99 0 2.79 214.9 20080309 41200.0 41300.0 114.5 71.20 17.88 0 11.40 -360 637 394 9.87 7 31 50 344.99 29.99 0 2.46 223.2 20080309 41200.0 41300.0 120.1 71.27 17.82 0 11.37 -388 767 546 9.80 9 36 62 344.99 29.99 0 2.10 233.9 20080309 41200.0 41300.0 126.6 71.36 17.74 0 11.42 -265 989 597 9.86 10 44 66 344.99 29.99 0 1.77 246.3 20080309 41200.0 41300.0 133.9 71.45 17.65 0 11.37 -475 2066 706 9.91 16 132 131 344.99 29.99 0 1.50 260.2 20080309 41200.0 41300.0 142.6 71.56 17.55 3 11.18 -954 6427 64 9.92 39 363 24 344.99 29.99 0 1.24 276.5 20080309 41200.0 41300.0 152.4 71.69 17.43 0 11.07 -1168 4914 1353 9.99 51 649 615 344.99 29.99 1 1.00 294.8 20080309 41200.0 41300.0 162.8 71.82 17.30 0 11.14 -1262 5590 1420 10.01 49 644 574 344.99 29.99 4 0.76 314.3 20080309 41200.0 41300.0 174.4 71.97 17.16 0 11.16 -1173 3416 1601 9.91 34 318 407 344.99 29.99 11 0.54 336.0 20080309 41200.0 41300.0 186.9 72.12 17.01 0 11.11 -1076 3093 1958 9.90 40 298 484 344.99 29.99 14 0.32 359.1 20080309 41200.0 41300.0 200.3 72.28 16.84 0 11.03 -926 3131 1658 9.92 45 402 567 344.99 29.99 17 0.11 384.0 20080309 41200.0 41300.0 214.9 72.46 16.66 0 11.01 -757 2862 1922 9.96 59 428 712 344.99 29.99 34 -0.00 410.7 20080309 41200.0 41300.0 230.1 72.64 16.47 0 11.04 -512 4877 1793 10.06 81 979 1031 344.99 29.99 46 -0.00 438.5 20080309 41200.0 41300.0 246.4 72.83 16.27 0 10.99 -593 1874 2032 9.97 64 280 696 344.99 29.99 57 -0.00 468.0 20080309 41200.0 41300.0 263.8 73.02 16.05 0 11.00 -371 1502 2390 10.01 67 223 800 344.99 29.99 74 -0.00 499.5 20080309 41200.0 41300.0 282.4 73.23 15.82 0 10.46 -53 2190 456 10.05 134 1152 978 344.99 29.99 86 -0.00 532.8 20080309 41200.0 41300.0 301.8 73.45 15.57 0 10.87 -605 550 2883 9.98 46 128 1620 344.99 29.99 99 -0.00 567.6 20080309 41200.0 41300.0 322.5 73.67 15.30 1 10.69 -487 3189 1011 10.22 221 1710 1779 344.99 29.99 100 -0.00 604.1 20080309 41200.0 41300.0 344.0 73.90 15.02 0 10.70 -924 1748 1162 10.14 173 724 1251 344.99 29.99 100 -0.00 642.0 20080309 41200.0 41300.0 366.3 74.13 14.73 0 10.86 -276 459 4323 10.08 48 136 3501 344.99 29.99 100 -0.00 681.0 20080309 41300.0 41400.0 76.5 70.69 18.33 0 9.46 -107 216 216 8.91 41 0 0 344.99 29.99 0 5.19 150.5 20080309 41300.0 41400.0 79.4 70.73 18.30 0 10.11 17 215 215 8.85 9 0 0 344.99 29.99 0 4.99 156.1 20080309 41300.0 41400.0 82.7 70.77 18.26 0 10.63 19 149 149 9.20 3 17 17 344.99 29.99 0 4.78 162.3 20080309 41300.0 41400.0 85.3 70.81 18.23 0 10.97 18 126 126 9.25 2 6 6 344.99 29.99 1 4.60 167.3 20080309 41300.0 41400.0 88.3 70.85 18.20 0 11.33 -8 167 167 9.44 1 3 3 344.99 29.99 0 4.40 173.2 20080309 41300.0 41400.0 91.6 70.89 18.16 0 11.54 -16 148 148 9.72 2 12 12 344.99 29.99 0 4.14 179.4 20080309 41300.0 41400.0 94.4 70.93 18.12 0 11.67 -7 190 190 9.74 1 10 10 344.99 29.99 0 4.14 184.9 20080309 41300.0 41400.0 97.5 70.97 18.09 0 11.69 -2 165 165 9.70 2 4 4 344.99 29.99 0 3.73 190.9 20080309 41300.0 41400.0 100.4 71.01 18.05 0 11.70 -27 194 194 9.65 2 5 5 344.99 29.99 0 3.66 196.4 20080309 41300.0 41400.0 103.2 71.05 18.02 0 11.65 -97 212 212 9.82 5 7 7 344.99 29.99 0 3.40 201.7 20080309 41300.0 41400.0 106.6 71.09 17.98 3 11.57 -148 249 249 9.67 4 4 4 344.99 29.99 0 -0.00 208.2 20080309 41300.0 41400.0 110.1 71.14 17.94 0 11.52 -201 374 340 9.88 5 13 29 344.99 29.99 0 2.79 215.0 20080309 41300.0 41400.0 114.5 71.20 17.88 0 11.43 -271 491 366 9.88 7 21 39 344.99 29.99 0 2.46 223.3 20080309 41300.0 41400.0 120.2 71.27 17.82 0 11.36 -377 860 546 9.90 12 50 81 344.99 29.99 0 2.10 234.1 20080309 41300.0 41400.0 126.7 71.36 17.74 0 11.35 -247 882 553 9.86 11 47 75 344.99 29.99 0 1.77 246.5 20080309 41300.0 41400.0 134.2 71.46 17.65 0 11.37 -222 1338 570 9.85 14 74 88 344.99 29.99 0 1.50 260.6 20080309 41300.0 41400.0 142.6 71.56 17.55 0 11.32 -83 1879 608 9.89 20 128 123 344.99 29.99 0 1.24 276.4 20080309 41300.0 41400.0 152.1 71.69 17.43 0 11.22 -62 2619 560 9.88 22 227 167 344.99 29.99 1 1.00 294.4 20080309 41300.0 41400.0 162.9 71.82 17.30 0 10.99 -180 3122 288 9.90 29 467 270 344.99 29.99 4 0.76 314.6 20080309 41300.0 41400.0 174.3 71.96 17.16 0 11.00 -365 4877 263 10.00 39 802 416 344.99 29.99 11 0.54 335.7 20080309 41300.0 41400.0 187.0 72.12 17.00 0 11.01 -271 3346 813 9.88 34 432 378 344.99 29.99 14 0.32 359.4 20080309 41300.0 41400.0 200.2 72.28 16.84 0 11.04 -160 2575 1865 9.90 45 287 514 344.99 29.99 17 0.11 383.8 20080309 41300.0 41400.0 214.7 72.45 16.66 0 11.08 -66 1977 1650 9.86 37 196 375 344.99 29.99 34 -0.00 410.3 20080309 41300.0 41400.0 230.1 72.64 16.47 0 11.01 -64 1589 2037 9.92 50 218 616 344.99 29.99 46 -0.00 438.5 20080309 41300.0 41400.0 246.5 72.83 16.27 0 11.00 170 2638 1664 9.99 67 426 673 344.99 29.99 57 -0.00 468.2 20080309 41300.0 41400.0 263.8 73.02 16.05 0 10.98 64 1322 2639 10.01 66 213 952 344.99 29.99 74 -0.00 499.5 20080309 41300.0 41400.0 282.3 73.23 15.82 0 11.05 58 1115 3117 10.03 53 152 1001 344.99 29.99 86 -0.00 532.7 20080309 41300.0 41400.0 302.0 73.45 15.57 0 10.95 231 900 4090 10.08 65 183 2151 344.99 29.99 99 -0.00 567.8 20080309 41300.0 41400.0 322.6 73.67 15.30 0 10.85 168 2494 2453 10.16 221 930 2162 344.99 29.99 100 -0.00 604.3 20080309 41300.0 41400.0 344.0 73.90 15.02 0 11.01 -476 675 9998 9.85 35 34 1385 344.99 29.99 100 -0.00 642.0 20080309 41300.0 41400.0 366.4 74.13 14.73 0 10.81 -394 2989 2464 10.28 311 1302 2538 344.99 29.99 100 -0.00 681.3 20080309 41400.0 41500.0 76.5 70.69 18.33 0 7.92 -777 216 216 7.42 355 0 0 344.99 29.99 0 5.19 150.5 20080309 41400.0 41500.0 79.5 70.73 18.30 0 8.02 -9999 215 215 7.52 1183 0 0 344.99 29.99 0 4.99 156.2 20080309 41400.0 41500.0 82.4 70.77 18.27 3 6.00 8313 1 1 6.00 8323 1 1 344.99 29.99 0 4.78 161.8 20080309 41400.0 41500.0 85.3 70.81 18.23 0 10.99 18 154 154 9.32 2 8 8 344.99 29.99 1 4.60 167.4 20080309 41400.0 41500.0 88.5 70.85 18.19 0 11.34 -1 165 165 9.44 1 3 3 344.99 29.99 0 4.40 173.5 20080309 41400.0 41500.0 91.5 70.89 18.16 0 11.56 -4 222 222 9.89 1 27 27 344.99 29.99 0 4.35 179.4 20080309 41400.0 41500.0 94.4 70.93 18.12 0 11.65 -5 179 179 9.79 1 8 8 344.99 29.99 0 4.04 185.0 20080309 41400.0 41500.0 97.6 70.97 18.09 0 11.65 18 174 174 9.78 2 5 5 344.99 29.99 0 3.76 191.0 20080309 41400.0 41500.0 100.3 71.01 18.05 0 11.61 -31 210 210 9.79 3 4 4 344.99 29.99 0 3.35 196.3 20080309 41400.0 41500.0 103.4 71.05 18.02 3 11.51 -123 255 255 9.68 4 4 4 344.99 29.99 0 -0.00 202.2 20080309 41400.0 41500.0 106.6 71.09 17.98 3 11.41 -164 378 378 9.78 6 8 8 344.99 29.99 0 -0.00 208.3 20080309 41400.0 41500.0 110.1 71.14 17.94 0 11.47 -307 503 589 9.88 7 18 50 344.99 29.99 0 2.79 214.9 20080309 41400.0 41500.0 114.4 71.20 17.88 0 11.36 -409 686 505 9.86 9 34 63 344.99 29.99 0 2.46 223.1 20080309 41400.0 41500.0 120.0 71.27 17.82 0 11.33 -521 1162 569 9.81 13 62 81 344.99 29.99 0 2.10 233.8 20080309 41400.0 41500.0 126.7 71.36 17.74 0 11.28 -213 1121 639 9.77 12 58 86 344.99 29.99 0 1.77 246.5 20080309 41400.0 41500.0 134.0 71.45 17.65 0 11.25 -35 1218 607 9.75 11 69 93 344.99 29.99 0 1.50 260.3 20080309 41400.0 41500.0 142.6 71.56 17.55 0 11.19 54 1394 680 9.71 12 82 110 344.99 29.99 0 1.24 276.4 20080309 41400.0 41500.0 152.1 71.69 17.43 0 11.17 58 1449 844 9.69 14 85 129 344.99 29.99 1 1.00 294.3 20080309 41400.0 41500.0 162.7 71.82 17.30 0 11.04 172 1935 699 9.71 17 160 178 344.99 29.99 4 0.76 314.2 20080309 41400.0 41500.0 174.2 71.96 17.16 0 11.06 177 1645 903 9.73 21 138 196 344.99 29.99 11 0.54 335.7 20080309 41400.0 41500.0 186.9 72.12 17.01 0 11.18 266 1975 1598 9.83 22 138 263 344.99 29.99 14 0.32 359.1 20080309 41400.0 41500.0 200.3 72.28 16.84 0 11.20 302 1719 2051 9.86 24 121 326 344.99 29.99 17 0.11 384.0 20080309 41400.0 41500.0 214.7 72.45 16.66 0 11.08 318 1339 1942 9.88 33 133 425 344.99 29.99 34 -0.00 410.4 20080309 41400.0 41500.0 230.1 72.64 16.47 0 11.04 235 1440 1890 9.90 40 165 473 344.99 29.99 46 -0.00 438.6 20080309 41400.0 41500.0 246.1 72.82 16.27 0 10.99 124 1435 2323 9.98 60 218 775 344.99 29.99 57 -0.00 467.6 20080309 41400.0 41500.0 263.8 73.02 16.05 0 11.10 278 2708 2244 10.03 79 402 781 344.99 29.99 74 -0.00 499.6 20080309 41400.0 41500.0 282.3 73.23 15.82 0 10.93 171 1868 2118 10.08 111 410 1082 344.99 29.99 86 -0.00 532.8 20080309 41400.0 41500.0 302.0 73.45 15.57 0 10.87 317 4871 1495 10.22 224 1822 1713 344.99 29.99 99 -0.00 567.9 20080309 41400.0 41500.0 322.5 73.67 15.30 0 10.92 541 5250 1994 10.32 278 2237 2375 344.99 29.99 100 -0.00 604.2 20080309 41400.0 41500.0 344.0 73.90 15.02 0 10.78 -1017 277 4026 10.07 19 33 1430 344.99 29.99 100 -0.00 642.0 20080309 41400.0 41500.0 366.3 74.13 14.73 0 10.93 880 1119 2332 10.17 98 263 1291 344.99 29.99 100 -0.00 681.0 20080309 41500.0 41600.0 76.6 70.69 18.33 0 7.64 566 216 216 7.64 987 0 0 344.99 29.99 0 5.19 150.5 20080309 41500.0 41600.0 79.5 70.73 18.30 0 9.76 34 215 215 8.80 21 0 0 344.99 29.99 0 4.99 156.2 20080309 41500.0 41600.0 82.5 70.77 18.26 0 10.42 18 164 164 9.18 5 28 28 344.99 29.99 0 4.78 162.1 20080309 41500.0 41600.0 85.3 70.81 18.23 0 10.93 17 167 167 9.23 2 8 8 344.99 29.99 1 4.60 167.4 20080309 41500.0 41600.0 88.3 70.85 18.19 0 11.29 3 179 179 9.32 1 3 3 344.99 29.99 0 4.40 173.2 20080309 41500.0 41600.0 91.6 70.89 18.16 0 11.56 -3 182 182 9.71 1 13 13 344.99 29.99 0 4.21 179.5 20080309 41500.0 41600.0 94.6 70.93 18.12 0 11.65 -9 188 188 9.53 1 6 6 344.99 29.99 0 4.04 185.2 20080309 41500.0 41600.0 97.5 70.97 18.09 0 11.67 6 189 189 9.55 2 4 4 344.99 29.99 0 3.67 190.9 20080309 41500.0 41600.0 100.4 71.01 18.05 3 11.61 -19 229 229 9.55 3 3 3 344.99 29.99 0 -0.00 196.4 20080309 41500.0 41600.0 103.5 71.05 18.01 3 11.55 -118 372 372 9.60 4 5 5 344.99 29.99 0 -0.00 202.3 20080309 41500.0 41600.0 106.5 71.09 17.98 3 11.51 -175 528 528 9.67 7 9 9 344.99 29.99 0 -0.00 208.1 20080309 41500.0 41600.0 110.0 71.14 17.94 0 11.60 -267 479 745 9.94 5 13 48 344.99 29.99 0 2.79 214.8 20080309 41500.0 41600.0 114.4 71.20 17.88 0 11.55 -304 605 612 9.88 5 19 45 344.99 29.99 0 2.46 223.1 20080309 41500.0 41600.0 120.1 71.27 17.82 0 11.43 -259 854 565 9.81 8 33 56 344.99 29.99 0 2.10 233.9 20080309 41500.0 41600.0 126.8 71.36 17.74 0 11.30 -32 1310 477 9.83 12 82 91 344.99 29.99 0 1.77 246.6 20080309 41500.0 41600.0 134.1 71.45 17.65 0 11.31 28 1264 622 9.85 13 75 101 344.99 29.99 0 1.50 260.4 20080309 41500.0 41600.0 142.6 71.56 17.55 0 11.17 194 1705 570 9.74 15 119 124 344.99 29.99 0 1.24 276.5 20080309 41500.0 41600.0 152.0 71.68 17.43 0 11.24 298 2380 781 9.81 18 171 174 344.99 29.99 1 1.00 294.1 20080309 41500.0 41600.0 162.7 71.82 17.30 0 11.31 433 2957 930 9.88 17 196 192 344.99 29.99 4 0.76 314.1 20080309 41500.0 41600.0 174.3 71.96 17.16 0 11.24 528 3292 1273 9.92 27 270 298 344.99 29.99 11 0.54 335.9 20080309 41500.0 41600.0 187.0 72.12 17.01 0 11.14 742 3043 2365 9.97 46 292 564 344.99 29.99 14 0.32 359.4 20080309 41500.0 41600.0 200.4 72.28 16.84 0 10.99 720 2905 1652 9.93 51 420 621 344.99 29.99 17 0.11 384.0 20080309 41500.0 41600.0 214.9 72.46 16.66 0 11.05 612 3298 1698 9.94 51 478 645 344.99 29.99 34 -0.00 410.6 20080309 41500.0 41600.0 230.0 72.64 16.47 0 11.09 657 2181 2194 9.99 55 284 651 344.99 29.99 46 -0.00 438.4 20080309 41500.0 41600.0 246.5 72.83 16.27 0 11.07 674 2803 1915 10.03 70 453 755 344.99 29.99 57 -0.00 468.2 20080309 41500.0 41600.0 263.8 73.02 16.05 0 11.07 572 2276 2399 10.05 86 360 867 344.99 29.99 74 -0.00 499.5 20080309 41500.0 41600.0 282.5 73.23 15.81 0 10.98 464 6352 1306 10.23 162 1747 1327 344.99 29.99 86 -0.00 533.0 20080309 41500.0 41600.0 302.0 73.45 15.57 0 10.83 406 2098 1781 10.12 166 631 1329 344.99 29.99 99 -0.00 567.9 20080309 41500.0 41600.0 322.6 73.67 15.30 0 10.74 96 2120 1632 10.17 211 863 1700 344.99 29.99 100 -0.00 604.4 20080309 41500.0 41600.0 344.0 73.90 15.02 0 10.76 -543 342 2253 9.98 50 91 1488 344.99 29.99 100 -0.00 642.1 20080309 41500.0 41600.0 366.3 74.13 14.73 0 10.84 284 1281 2210 10.20 145 400 1611 344.99 29.99 100 -0.00 681.1 20080309 41600.0 41700.0 76.6 70.69 18.33 0 9.46 -90 216 216 8.93 42 0 0 344.99 29.99 0 5.19 150.6 20080309 41600.0 41700.0 79.5 70.73 18.30 0 9.91 -53 215 215 8.74 12 0 0 344.99 29.99 0 4.99 156.2 20080309 41600.0 41700.0 82.5 70.77 18.26 0 10.33 17 115 115 9.17 5 32 32 344.99 29.99 0 4.78 162.0 20080309 41600.0 41700.0 85.3 70.81 18.23 0 10.93 20 141 141 9.23 2 7 7 344.99 29.99 1 4.60 167.4 20080309 41600.0 41700.0 88.4 70.85 18.19 0 11.34 -4 173 173 9.30 1 3 3 344.99 29.99 0 4.40 173.4 20080309 41600.0 41700.0 91.5 70.89 18.16 0 11.51 -2 200 200 9.66 1 14 14 344.99 29.99 0 4.26 179.3 20080309 41600.0 41700.0 94.5 70.93 18.12 0 11.62 -2 215 215 9.56 2 7 7 344.99 29.99 0 4.07 185.1 20080309 41600.0 41700.0 97.5 70.97 18.09 0 11.60 3 232 232 9.47 2 4 4 344.99 29.99 0 3.49 190.8 20080309 41600.0 41700.0 100.3 71.01 18.05 3 11.58 -30 321 321 9.53 3 4 4 344.99 29.99 0 -0.00 196.2 20080309 41600.0 41700.0 103.4 71.05 18.02 3 11.55 -104 488 488 9.64 5 7 7 344.99 29.99 0 -0.00 202.2 20080309 41600.0 41700.0 106.6 71.09 17.98 3 11.53 -188 612 612 9.71 7 10 10 344.99 29.99 0 -0.00 208.1 20080309 41600.0 41700.0 110.0 71.14 17.94 0 11.64 -200 457 830 9.93 5 11 46 344.99 29.99 0 2.79 214.6 20080309 41600.0 41700.0 114.4 71.20 17.88 0 11.51 -248 617 643 9.86 7 20 50 344.99 29.99 0 2.46 223.1 20080309 41600.0 41700.0 120.0 71.27 17.82 0 11.32 -202 1096 543 9.81 9 56 77 344.99 29.99 0 2.10 233.7 20080309 41600.0 41700.0 126.8 71.36 17.74 0 11.25 -37 1425 567 9.83 12 96 111 344.99 29.99 0 1.77 246.6 20080309 41600.0 41700.0 134.1 71.45 17.65 0 11.23 191 2070 898 9.84 18 150 177 344.99 29.99 0 1.50 260.5 20080309 41600.0 41700.0 142.7 71.57 17.54 0 11.03 389 2022 869 9.78 25 197 236 344.99 29.99 0 1.24 276.7 20080309 41600.0 41700.0 152.1 71.69 17.43 0 11.00 605 2230 1048 9.77 29 228 287 344.99 29.99 1 1.00 294.4 20080309 41600.0 41700.0 162.8 71.82 17.30 0 10.83 758 3242 484 9.83 34 523 372 344.99 29.99 4 0.76 314.4 20080309 41600.0 41700.0 174.5 71.97 17.16 0 10.84 951 3463 694 9.87 39 582 473 344.99 29.99 11 0.54 336.2 20080309 41600.0 41700.0 186.8 72.12 17.01 0 10.86 699 2792 1358 9.85 50 432 587 344.99 29.99 14 0.32 359.0 20080309 41600.0 41700.0 200.2 72.28 16.84 0 10.99 544 3411 1561 9.88 48 452 570 344.99 29.99 17 0.11 383.7 20080309 41600.0 41700.0 214.7 72.45 16.66 0 11.10 448 1750 2420 9.92 39 188 575 344.99 29.99 34 -0.00 410.4 20080309 41600.0 41700.0 230.1 72.64 16.47 0 11.04 711 2579 1833 9.96 57 364 623 344.99 29.99 46 -0.00 438.4 20080309 41600.0 41700.0 246.4 72.83 16.27 0 10.84 664 2408 1795 10.03 103 624 1151 344.99 29.99 57 -0.00 468.1 20080309 41600.0 41700.0 263.9 73.03 16.05 3 10.59 978 6132 61 9.80 143 1041 30 344.99 29.99 74 -0.00 499.7 20080309 41600.0 41700.0 282.4 73.23 15.82 0 10.58 241 775 936 9.92 101 273 753 344.99 29.99 86 -0.00 532.8 20080309 41600.0 41700.0 302.2 73.45 15.56 0 10.76 -152 858 1868 10.01 92 206 1038 344.99 29.99 99 -0.00 568.2 20080309 41600.0 41700.0 322.5 73.67 15.30 0 10.93 -59 1052 3457 10.12 84 226 1827 344.99 29.99 100 -0.00 604.2 20080309 41600.0 41700.0 344.3 73.90 15.02 3 10.57 408 8762 88 9.95 244 1951 47 344.99 29.99 100 -0.00 642.6 20080309 41600.0 41700.0 366.3 74.13 14.73 2 10.36 -0 1249 2478 10.44 815 2114 9844 344.99 29.99 100 -0.00 681.1 20080309 41700.0 41800.0 76.6 70.69 18.33 0 9.41 125 216 216 8.56 40 0 0 344.99 29.99 0 5.19 150.6 20080309 41700.0 41800.0 79.6 70.73 18.30 0 9.81 3 215 215 8.56 11 0 0 344.99 29.99 0 4.99 156.3 20080309 41700.0 41800.0 82.5 70.77 18.26 0 10.37 35 155 155 8.92 3 16 16 344.99 29.99 0 4.78 162.0 20080309 41700.0 41800.0 85.2 70.80 18.23 0 10.78 20 134 134 9.07 2 7 7 344.99 29.99 1 4.60 167.2 20080309 41700.0 41800.0 88.5 70.85 18.19 0 11.04 5 174 174 9.30 1 4 4 344.99 29.99 0 4.40 173.5 20080309 41700.0 41800.0 91.5 70.89 18.16 0 11.13 -3 280 280 9.82 2 73 73 344.99 29.99 0 4.43 179.3 20080309 41700.0 41800.0 94.4 70.93 18.12 0 11.17 -7 208 208 9.80 2 23 23 344.99 29.99 0 4.09 184.9 20080309 41700.0 41800.0 97.6 70.97 18.09 0 11.16 12 273 273 9.85 4 16 16 344.99 29.99 0 3.77 190.9 20080309 41700.0 41800.0 100.2 71.01 18.05 3 11.06 -30 335 335 9.66 5 9 9 344.99 29.99 0 -0.00 196.1 20080309 41700.0 41800.0 103.5 71.05 18.01 3 11.05 -127 533 533 9.66 10 17 17 344.99 29.99 0 -0.00 202.4 20080309 41700.0 41800.0 106.4 71.09 17.98 3 11.13 -146 625 625 9.75 11 18 18 344.99 29.99 0 -0.00 207.9 20080309 41700.0 41800.0 110.0 71.14 17.94 0 11.09 -180 490 711 9.70 9 26 87 344.99 29.99 0 2.79 214.8 20080309 41700.0 41800.0 114.4 71.20 17.88 0 11.00 -143 387 518 9.63 9 22 69 344.99 29.99 0 2.46 223.1 20080309 41700.0 41800.0 120.1 71.27 17.82 0 10.91 97 1053 490 9.64 13 86 109 344.99 29.99 0 2.10 233.9 20080309 41700.0 41800.0 126.7 71.36 17.74 0 10.82 162 1732 684 9.63 25 195 224 344.99 29.99 0 1.77 246.4 20080309 41700.0 41800.0 134.0 71.45 17.65 3 10.50 106 2936 29 9.17 28 189 5 344.99 29.99 0 1.50 260.3 20080309 41700.0 41800.0 142.5 71.56 17.55 0 10.69 201 3175 675 9.74 38 519 452 344.99 29.99 0 1.24 276.3 20080309 41700.0 41800.0 151.9 71.68 17.43 0 10.70 274 2976 1224 9.76 54 514 646 344.99 29.99 1 1.00 294.0 20080309 41700.0 41800.0 162.4 71.81 17.31 0 10.51 419 1906 629 9.67 47 424 464 344.99 29.99 4 0.76 313.5 20080309 41700.0 41800.0 173.9 71.96 17.17 0 10.71 591 1870 1098 9.71 44 319 495 344.99 29.99 11 0.54 335.1 20080309 41700.0 41800.0 186.7 72.12 17.01 0 10.81 684 2990 1407 9.83 52 503 671 344.99 29.99 14 0.32 358.8 20080309 41700.0 41800.0 200.1 72.28 16.84 0 10.84 536 3611 1393 9.88 58 645 740 344.99 29.99 17 0.11 383.5 20080309 41700.0 41800.0 214.6 72.45 16.66 0 10.81 524 4380 1353 10.02 84 1198 1210 344.99 29.99 34 -0.00 410.2 20080309 41700.0 41800.0 230.0 72.64 16.47 0 10.79 562 3228 1497 10.02 101 950 1237 344.99 29.99 46 -0.00 438.3 20080309 41700.0 41800.0 246.3 72.82 16.27 0 10.72 281 1685 1531 9.95 97 476 1025 344.99 29.99 57 -0.00 467.9 20080309 41700.0 41800.0 263.8 73.02 16.05 0 10.64 453 1124 1434 9.95 111 367 1058 344.99 29.99 74 -0.00 499.6 20080309 41700.0 41800.0 282.2 73.23 15.82 0 10.60 105 1592 992 9.97 131 605 981 344.99 29.99 86 -0.00 532.6 20080309 41700.0 41800.0 302.0 73.45 15.57 0 10.58 68 2546 770 10.14 178 1381 1432 344.99 29.99 99 -0.00 567.9 20080309 41700.0 41800.0 322.5 73.67 15.30 0 10.95 -235 2061 3019 10.15 138 547 1852 344.99 29.99 100 -0.00 604.1 20080309 41700.0 41800.0 344.1 73.90 15.02 0 10.86 -669 1356 3012 9.81 84 113 522 344.99 29.99 100 -0.00 642.3 20080309 41700.0 41800.0 366.4 74.13 14.73 0 10.82 528 609 2038 9.76 58 48 340 344.99 29.99 100 -0.00 681.2 20080309 41800.0 41900.0 76.6 70.69 18.33 0 9.32 -320 216 216 8.46 29 0 0 344.99 29.99 0 5.19 150.6 20080309 41800.0 41900.0 79.5 70.73 18.30 0 9.73 15 215 215 8.40 10 0 0 344.99 29.99 0 4.99 156.2 20080309 41800.0 41900.0 82.6 70.77 18.26 0 10.21 17 150 150 8.83 3 20 20 344.99 29.99 0 4.78 162.1 20080309 41800.0 41900.0 85.3 70.81 18.23 0 10.54 15 169 169 8.82 2 7 7 344.99 29.99 1 4.60 167.3 20080309 41800.0 41900.0 88.4 70.85 18.19 0 10.66 1 158 158 8.89 2 5 5 344.99 29.99 0 4.40 173.5 20080309 41800.0 41900.0 91.5 70.89 18.16 0 10.75 -4 237 237 9.33 3 55 55 344.99 29.99 0 4.41 179.3 20080309 41800.0 41900.0 94.6 70.93 18.12 0 10.73 0 172 172 9.12 4 15 15 344.99 29.99 0 4.00 185.2 20080309 41800.0 41900.0 97.5 70.97 18.09 0 10.69 -17 200 200 9.18 6 16 16 344.99 29.99 0 3.80 190.9 20080309 41800.0 41900.0 100.4 71.01 18.05 0 10.68 -53 208 208 9.13 6 10 10 344.99 29.99 0 2.59 196.4 20080309 41800.0 41900.0 103.5 71.05 18.02 3 10.64 -154 312 312 9.04 9 11 11 344.99 29.99 0 -0.00 202.2 20080309 41800.0 41900.0 106.5 71.09 17.98 3 10.56 -206 496 496 9.15 18 26 26 344.99 29.99 0 -0.00 208.0 20080309 41800.0 41900.0 110.0 71.14 17.94 0 10.58 -328 439 714 9.44 18 47 175 344.99 29.99 0 2.79 214.7 20080309 41800.0 41900.0 114.5 71.20 17.88 0 10.46 -480 863 729 9.47 33 142 295 344.99 29.99 0 2.46 223.2 20080309 41800.0 41900.0 120.0 71.27 17.82 0 10.50 -545 1174 993 9.53 40 195 414 344.99 29.99 0 2.10 233.8 20080309 41800.0 41900.0 126.6 71.36 17.74 0 10.37 -425 1566 361 9.55 29 329 306 344.99 29.99 0 1.77 246.3 20080309 41800.0 41900.0 133.9 71.45 17.65 0 10.46 -86 2001 350 9.60 31 398 316 344.99 29.99 0 1.50 260.1 20080309 41800.0 41900.0 142.4 71.56 17.55 0 10.67 28 1877 1080 9.56 31 237 372 344.99 29.99 0 1.24 276.1 20080309 41800.0 41900.0 151.9 71.68 17.43 3 10.49 -37 3836 38 9.18 32 234 6 344.99 29.99 1 1.00 293.9 20080309 41800.0 41900.0 162.6 71.82 17.30 0 10.64 114 1659 873 9.57 36 241 347 344.99 29.99 4 0.76 314.0 20080309 41800.0 41900.0 174.0 71.96 17.16 0 10.64 -85 1687 1055 9.64 42 293 476 344.99 29.99 11 0.54 335.3 20080309 41800.0 41900.0 186.7 72.12 17.01 0 10.75 -109 1305 1744 9.72 43 198 596 344.99 29.99 14 0.32 358.8 20080309 41800.0 41900.0 200.4 72.28 16.84 0 10.61 -268 3025 879 9.89 65 805 830 344.99 29.99 17 0.11 384.1 20080309 41800.0 41900.0 214.7 72.45 16.66 0 10.64 -248 1582 1071 9.79 62 396 673 344.99 29.99 34 -0.00 410.3 20080309 41800.0 41900.0 230.3 72.64 16.47 0 10.42 -260 4539 141 10.30 116 2767 1375 344.99 29.99 46 -0.00 438.8 20080309 41800.0 41900.0 246.5 72.83 16.27 3 10.39 -651 3264 33 9.49 85 521 16 344.99 29.99 57 -0.00 468.3 20080309 41800.0 41900.0 263.7 73.02 16.05 0 10.78 -566 2047 1305 9.96 93 524 846 344.99 29.99 74 -0.00 499.3 20080309 41800.0 41900.0 282.3 73.23 15.82 3 10.00 -1267 1293 13 9.45 133 564 46 344.99 29.99 86 -0.00 532.7 20080309 41800.0 41900.0 302.0 73.45 15.57 0 10.90 -62 1082 2611 10.02 77 193 1109 344.99 29.99 99 -0.00 567.9 20080309 41800.0 41900.0 322.4 73.67 15.30 3 10.37 181 4100 41 9.84 223 1324 54 344.99 29.99 100 -0.00 604.0 20080309 41800.0 41900.0 344.1 73.90 15.02 0 10.56 -1152 186 2398 8.56 13 2 48 344.99 29.99 100 -0.00 642.2 20080309 41800.0 41900.0 366.3 74.13 14.73 2 10.44 -576 717 5349 10.47 682 910 13539 344.99 29.99 100 -0.00 681.1 20080309 41900.0 42000.0 76.6 70.69 18.33 0 8.77 -329 216 216 7.27 27 0 0 344.99 29.99 0 5.19 150.6 20080309 41900.0 42000.0 79.5 70.73 18.30 0 9.65 -25 215 215 8.34 11 0 0 344.99 29.99 0 4.99 156.2 20080309 41900.0 42000.0 82.6 70.77 18.26 0 10.03 12 129 129 8.77 4 23 23 344.99 29.99 0 4.78 162.2 20080309 41900.0 42000.0 85.3 70.81 18.23 0 10.29 17 168 168 8.78 3 12 12 344.99 29.99 1 4.60 167.3 20080309 41900.0 42000.0 88.4 70.85 18.19 0 10.46 -6 190 190 8.78 3 7 7 344.99 29.99 0 4.40 173.4 20080309 41900.0 42000.0 91.5 70.89 18.16 0 10.50 -8 211 211 9.16 4 50 50 344.99 29.99 0 4.31 179.4 20080309 41900.0 42000.0 94.5 70.93 18.12 0 10.40 8 148 148 9.01 6 23 23 344.99 29.99 0 3.96 185.1 20080309 41900.0 42000.0 97.5 70.97 18.09 0 10.31 8 277 277 9.09 18 43 43 344.99 29.99 0 3.73 190.8 20080309 41900.0 42000.0 100.4 71.01 18.05 3 10.24 -56 358 358 9.08 26 34 34 344.99 29.99 0 -0.00 196.3 20080309 41900.0 42000.0 103.4 71.05 18.02 3 10.36 -76 526 526 9.11 25 41 41 344.99 29.99 0 -0.00 202.2 20080309 41900.0 42000.0 106.5 71.09 17.98 0 10.14 436 731 731 9.92 22 1232 1232 344.99 29.99 0 4.86 208.1 20080309 41900.0 42000.0 110.0 71.14 17.94 0 10.57 -187 530 1132 9.47 24 63 303 344.99 29.99 0 2.79 214.8 20080309 41900.0 42000.0 114.5 71.20 17.88 0 10.13 -465 1240 309 9.61 52 457 461 344.99 29.99 0 2.46 223.2 20080309 41900.0 42000.0 119.9 71.27 17.82 0 10.20 -460 1228 150 9.55 28 322 242 344.99 29.99 0 2.10 233.6 20080309 41900.0 42000.0 126.6 71.36 17.74 3 10.35 -386 2550 26 9.12 31 216 10 344.99 29.99 0 1.77 246.2 20080309 41900.0 42000.0 134.0 71.45 17.65 0 10.60 -338 1183 560 9.50 27 156 212 344.99 29.99 0 1.50 260.3 20080309 41900.0 42000.0 142.2 71.56 17.55 0 10.76 -373 1661 562 9.55 25 171 182 344.99 29.99 0 1.24 275.8 20080309 41900.0 42000.0 151.9 71.68 17.43 0 10.93 -335 1855 780 9.63 21 164 191 344.99 29.99 1 1.00 294.0 20080309 41900.0 42000.0 162.3 71.81 17.31 0 10.93 -229 1821 738 9.68 20 169 189 344.99 29.99 4 0.76 313.4 20080309 41900.0 42000.0 174.2 71.96 17.16 0 10.94 -173 2502 1262 9.80 30 302 401 344.99 29.99 11 0.54 335.7 20080309 41900.0 42000.0 186.9 72.12 17.01 0 10.85 44 4673 899 9.96 55 908 718 344.99 29.99 14 0.32 359.2 20080309 41900.0 42000.0 200.2 72.28 16.84 0 10.92 -220 2572 1848 9.87 49 360 639 344.99 29.99 17 0.11 383.7 20080309 41900.0 42000.0 214.7 72.45 16.66 0 10.80 -560 2083 1545 9.87 62 422 763 344.99 29.99 34 -0.00 410.2 20080309 41900.0 42000.0 230.0 72.64 16.47 0 10.78 -685 3617 1011 10.01 75 996 948 344.99 29.99 46 -0.00 438.3 20080309 41900.0 42000.0 246.5 72.83 16.27 0 10.82 -720 3135 1185 10.01 82 850 958 344.99 29.99 57 -0.00 468.2 20080309 41900.0 42000.0 263.8 73.02 16.05 0 10.79 -1314 1351 1702 9.95 84 307 874 344.99 29.99 74 -0.00 499.5 20080309 41900.0 42000.0 282.5 73.23 15.81 0 10.67 -1054 3651 1459 10.10 228 1354 1525 344.99 29.99 86 -0.00 533.0 20080309 41900.0 42000.0 302.0 73.45 15.57 0 10.63 -847 541 1418 9.93 81 154 930 344.99 29.99 99 -0.00 567.8 20080309 41900.0 42000.0 322.3 73.67 15.30 1 10.82 -195 652 2550 10.03 68 149 1426 344.99 29.99 100 -0.00 603.9 20080309 41900.0 42000.0 344.0 73.90 15.02 0 10.91 -884 410 3548 9.95 38 54 1167 344.99 29.99 100 -0.00 642.1 20080309 41900.0 42000.0 366.2 74.13 14.74 0 11.01 -428 1173 9071 10.20 92 345 7409 344.99 29.99 100 -0.00 680.8 20080309 42000.0 42100.0 76.5 70.69 18.33 0 9.07 -42 216 216 7.57 23 0 0 344.99 29.99 0 5.19 150.5 20080309 42000.0 42100.0 79.5 70.73 18.30 0 9.41 46 215 215 8.46 27 0 0 344.99 29.99 0 4.99 156.2 20080309 42000.0 42100.0 82.3 70.77 18.27 0 9.94 16 220 220 8.98 8 52 52 344.99 29.99 0 4.78 161.6 20080309 42000.0 42100.0 85.3 70.81 18.23 0 10.07 25 142 142 9.12 8 34 34 344.99 29.99 1 4.60 167.5 20080309 42000.0 42100.0 88.6 70.85 18.19 0 10.30 -13 185 185 8.83 6 12 12 344.99 29.99 0 4.40 173.7 20080309 42000.0 42100.0 91.5 70.89 18.16 0 10.37 -16 293 293 9.30 8 105 105 344.99 29.99 0 4.35 179.4 20080309 42000.0 42100.0 94.5 70.93 18.12 0 10.19 -51 158 158 8.99 14 31 31 344.99 29.99 0 3.70 185.1 20080309 42000.0 42100.0 97.6 70.97 18.09 0 10.69 45 7570 7570 10.46 48 8614 8614 344.99 29.99 0 5.34 191.0 20080309 42000.0 42100.0 100.3 71.01 18.05 3 10.14 -66 528 528 9.19 54 92 92 344.99 29.99 0 -0.00 196.3 20080309 42000.0 42100.0 103.4 71.05 18.02 3 9.49 358 20 20 8.75 26 11 11 344.99 29.99 0 -0.00 202.2 20080309 42000.0 42100.0 106.5 71.09 17.98 0 9.65 504 122 122 9.56 35 382 382 344.99 29.99 0 4.34 208.1 20080309 42000.0 42100.0 110.0 71.14 17.94 0 10.28 -65 173 644 9.51 30 51 402 344.99 29.99 0 2.79 214.8 20080309 42000.0 42100.0 114.5 71.20 17.88 0 10.52 -777 1547 1243 9.61 54 313 633 344.99 29.99 0 2.46 223.3 20080309 42000.0 42100.0 120.0 71.27 17.82 0 10.62 -904 2333 648 9.58 35 345 327 344.99 29.99 0 2.10 233.8 20080309 42000.0 42100.0 126.5 71.36 17.74 0 10.74 -800 1953 697 9.56 27 217 236 344.99 29.99 0 1.77 246.0 20080309 42000.0 42100.0 133.9 71.45 17.65 0 10.87 -536 1836 802 9.59 23 152 189 344.99 29.99 0 1.50 260.0 20080309 42000.0 42100.0 142.3 71.56 17.55 0 10.80 -380 2492 574 9.64 23 291 246 344.99 29.99 0 1.24 276.0 20080309 42000.0 42100.0 151.9 71.68 17.43 0 10.90 -261 1991 686 9.64 20 191 198 344.99 29.99 1 1.00 294.0 20080309 42000.0 42100.0 162.5 71.82 17.30 0 10.86 -160 2696 833 9.76 33 367 350 344.99 29.99 4 0.76 313.8 20080309 42000.0 42100.0 174.1 71.96 17.16 0 10.85 34 3997 623 9.88 40 652 475 344.99 29.99 11 0.54 335.4 20080309 42000.0 42100.0 186.9 72.12 17.01 0 10.91 83 3593 1578 9.88 62 547 689 344.99 29.99 14 0.32 359.2 20080309 42000.0 42100.0 200.2 72.28 16.84 0 11.09 551 3273 1952 9.88 40 328 502 344.99 29.99 17 0.11 383.7 20080309 42000.0 42100.0 214.6 72.45 16.67 0 11.06 360 2418 2137 9.91 48 287 589 344.99 29.99 34 -0.00 410.1 20080309 42000.0 42100.0 230.1 72.64 16.47 0 11.15 -176 1349 2628 9.93 33 123 524 344.99 29.99 46 -0.00 438.4 20080309 42000.0 42100.0 246.6 72.83 16.27 0 10.99 -749 1616 2766 9.99 67 253 957 344.99 29.99 57 -0.00 468.4 20080309 42000.0 42100.0 264.0 73.03 16.05 0 10.80 -995 2521 1577 10.03 115 730 1175 344.99 29.99 74 -0.00 499.8 20080309 42000.0 42100.0 282.2 73.23 15.82 0 10.94 -1722 4845 2510 10.21 203 1554 2032 344.99 29.99 86 -0.00 532.5 20080309 42000.0 42100.0 301.9 73.45 15.57 0 10.86 -706 2524 1753 10.07 148 708 1232 344.99 29.99 99 -0.00 567.7 20080309 42000.0 42100.0 322.7 73.67 15.30 0 10.61 -1126 3793 61 10.27 123 2071 949 344.99 29.99 100 -0.00 604.5 20080309 42000.0 42100.0 344.1 73.90 15.02 0 10.76 375 291 2759 9.25 22 8 163 344.99 29.99 100 -0.00 642.3 20080309 42000.0 42100.0 366.1 74.13 14.74 0 10.84 271 483 4423 10.06 55 157 3885 344.99 29.99 100 -0.00 680.8 20080309 42100.0 42200.0 76.6 70.69 18.33 0 8.85 -242 216 216 6.85 8 0 0 344.99 29.99 0 5.19 150.5 20080309 42100.0 42200.0 79.6 70.73 18.30 0 9.56 2 215 215 8.35 14 0 0 344.99 29.99 0 4.99 156.4 20080309 42100.0 42200.0 82.6 70.77 18.26 0 9.98 7 340 340 8.91 8 53 53 344.99 29.99 0 4.78 162.2 20080309 42100.0 42200.0 85.3 70.81 18.23 0 10.04 5 191 191 8.74 6 22 22 344.99 29.99 1 4.60 167.4 20080309 42100.0 42200.0 88.4 70.85 18.19 0 10.22 -18 182 182 8.68 5 11 11 344.99 29.99 0 4.40 173.3 20080309 42100.0 42200.0 91.6 70.89 18.16 0 10.27 -21 192 192 9.10 7 56 56 344.99 29.99 0 4.20 179.5 20080309 42100.0 42200.0 94.5 70.93 18.12 0 10.08 -42 152 152 8.93 15 32 32 344.99 29.99 0 3.73 185.1 20080309 42100.0 42200.0 97.6 70.97 18.09 3 9.87 -35 305 305 9.04 53 73 73 344.99 29.99 0 -0.00 191.0 20080309 42100.0 42200.0 100.3 71.01 18.05 3 10.26 -186 1514 1514 9.54 104 363 363 344.99 29.99 0 -0.00 196.2 20080309 42100.0 42200.0 103.4 71.05 18.02 3 10.22 -423 1099 1099 9.40 77 219 219 344.99 29.99 0 -0.00 202.2 20080309 42100.0 42200.0 106.5 71.09 17.98 0 9.73 659 74 74 9.03 30 48 48 344.99 29.99 0 3.32 208.1 20080309 42100.0 42200.0 110.0 71.14 17.94 0 9.65 539 28 95 8.14 28 1 6 344.99 29.99 0 2.79 214.8 20080309 42100.0 42200.0 114.5 71.20 17.88 3 6.00 -0 274 274 7.50 24781 6551 9167 344.99 29.99 0 2.46 223.3 20080309 42100.0 42200.0 120.0 71.27 17.82 3 9.92 -1367 2603 26 9.03 71 455 13 344.99 29.99 0 2.10 233.8 20080309 42100.0 42200.0 126.6 71.36 17.74 0 10.31 -1464 3347 72 9.85 41 871 445 344.99 29.99 0 1.77 246.3 20080309 42100.0 42200.0 133.9 71.45 17.65 0 10.47 -1465 3657 564 9.84 56 920 721 344.99 29.99 0 1.50 260.1 20080309 42100.0 42200.0 142.2 71.56 17.55 0 10.52 -1379 3167 843 9.81 55 751 775 344.99 29.99 0 1.24 275.7 20080309 42100.0 42200.0 151.7 71.68 17.44 0 10.67 -1130 1770 1125 9.60 37 248 412 344.99 29.99 1 1.00 293.6 20080309 42100.0 42200.0 162.7 71.82 17.30 0 10.75 -1139 2397 927 9.66 34 325 380 344.99 29.99 4 0.76 314.1 20080309 42100.0 42200.0 173.9 71.96 17.17 0 10.88 -859 1944 1143 9.65 28 198 299 344.99 29.99 11 0.54 335.1 20080309 42100.0 42200.0 186.7 72.12 17.01 0 10.79 -653 2170 905 9.74 36 323 398 344.99 29.99 14 0.32 358.8 20080309 42100.0 42200.0 200.2 72.28 16.84 0 10.97 -509 1719 2152 9.81 40 190 532 344.99 29.99 17 0.11 383.7 20080309 42100.0 42200.0 214.6 72.45 16.67 0 11.07 -633 1453 2042 9.86 32 139 434 344.99 29.99 34 -0.00 410.1 20080309 42100.0 42200.0 230.2 72.64 16.47 0 11.16 -687 1633 1966 9.88 33 138 367 344.99 29.99 46 -0.00 438.7 20080309 42100.0 42200.0 246.6 72.83 16.27 0 10.91 -705 2685 1544 9.99 78 554 825 344.99 29.99 57 -0.00 468.4 20080309 42100.0 42200.0 263.9 73.03 16.05 3 10.48 -628 4297 43 9.65 112 723 21 344.99 29.99 74 -0.00 499.7 20080309 42100.0 42200.0 282.2 73.23 15.82 0 10.68 -794 2992 900 10.08 135 1154 1178 344.99 29.99 86 -0.00 532.6 20080309 42100.0 42200.0 301.7 73.45 15.57 0 10.75 -817 3255 1441 10.14 211 1334 1660 344.99 29.99 99 -0.00 567.4 20080309 42100.0 42200.0 322.4 73.67 15.30 0 10.61 -1540 8315 553 10.58 466 6631 3436 344.99 29.99 100 -0.00 604.0 20080309 42100.0 42200.0 343.9 73.90 15.03 2 10.26 -0 1175 2392 10.43 986 2424 11464 344.99 29.99 100 -0.00 641.9 20080309 42100.0 42200.0 366.3 74.13 14.73 2 10.17 -0 1249 2503 10.55 1744 3816 16954 344.99 29.99 100 -0.00 681.0 20080309 42200.0 42300.0 76.6 70.69 18.33 0 9.19 9 216 216 8.78 52 0 0 344.99 29.99 0 5.19 150.6 20080309 42200.0 42300.0 79.5 70.73 18.30 0 9.40 -37 215 215 8.46 27 0 0 344.99 29.99 0 4.99 156.1 20080309 42200.0 42300.0 82.6 70.77 18.26 0 9.78 3 172 172 8.96 10 61 61 344.99 29.99 0 4.78 162.1 20080309 42200.0 42300.0 85.3 70.81 18.23 0 10.07 3 270 270 8.87 9 30 30 344.99 29.99 1 4.60 167.4 20080309 42200.0 42300.0 88.4 70.85 18.19 0 10.17 -19 218 218 8.85 8 19 19 344.99 29.99 0 4.40 173.4 20080309 42200.0 42300.0 91.6 70.89 18.16 0 10.16 -21 108 108 8.96 10 27 27 344.99 29.99 0 3.75 179.5 20080309 42200.0 42300.0 94.4 70.93 18.12 0 10.17 -73 569 569 9.73 27 587 587 344.99 29.99 0 4.50 184.8 20080309 42200.0 42300.0 98.1 70.98 18.08 3 9.78 -187 628 628 9.21 228 185 185 344.99 29.99 0 -0.00 192.1 20080309 42200.0 42300.0 100.4 71.01 18.05 3 10.12 15 835 835 9.37 100 220 220 344.99 29.99 0 -0.00 196.3 20080309 42200.0 42300.0 103.5 71.05 18.01 0 10.34 -1147 1856 1856 10.19 25 3068 3068 344.99 29.99 0 5.11 202.3 20080309 42200.0 42300.0 106.6 71.09 17.98 3 10.77 -97 3252 3252 9.74 85 246 246 344.99 29.99 0 -0.00 208.2 20080309 42200.0 42300.0 110.1 71.14 17.94 0 9.80 498 24 93 8.77 48 2 18 344.99 29.99 0 2.79 214.8 20080309 42200.0 42300.0 114.6 71.20 17.88 0 9.60 -9999 188 214 10.06 215 529 1794 344.99 29.99 0 2.46 223.4 20080309 42200.0 42300.0 120.0 71.27 17.82 3 6.00 -9999 1 2 5.50 2352 0 1 344.99 29.99 0 2.10 233.8 20080309 42200.0 42300.0 126.8 71.36 17.74 0 10.12 108 157 1546 8.62 25 5 97 344.99 29.99 0 1.77 246.6 20080309 42200.0 42300.0 133.9 71.45 17.65 0 10.24 87 142 1680 8.24 8 1 34 344.99 29.99 0 1.50 260.2 20080309 42200.0 42300.0 142.3 71.56 17.55 0 10.53 -1536 4383 1045 9.92 72 1140 1149 344.99 29.99 0 1.24 276.0 20080309 42200.0 42300.0 151.8 71.68 17.43 0 10.58 -1197 4135 607 9.82 53 841 624 344.99 29.99 1 1.00 293.8 20080309 42200.0 42300.0 162.5 71.82 17.30 0 10.72 -1197 3246 1321 9.77 51 546 676 344.99 29.99 4 0.76 313.8 20080309 42200.0 42300.0 173.9 71.96 17.17 0 10.85 -1036 1770 1215 9.64 29 190 325 344.99 29.99 11 0.54 335.0 20080309 42200.0 42300.0 186.6 72.12 17.01 0 10.86 -793 1949 1057 9.73 32 246 357 344.99 29.99 14 0.32 358.6 20080309 42200.0 42300.0 200.1 72.28 16.84 0 11.11 -602 2052 1871 9.80 27 163 345 344.99 29.99 17 0.11 383.5 20080309 42200.0 42300.0 214.5 72.45 16.67 0 11.12 -620 2430 1766 9.87 34 230 402 344.99 29.99 34 -0.00 409.9 20080309 42200.0 42300.0 230.1 72.64 16.47 0 11.00 -687 1771 1564 9.87 40 220 450 344.99 29.99 46 -0.00 438.5 20080309 42200.0 42300.0 246.7 72.83 16.27 0 10.95 -576 1707 2287 9.96 68 289 858 344.99 29.99 57 -0.00 468.6 20080309 42200.0 42300.0 263.7 73.02 16.05 3 9.85 -569 608 6 9.20 85 253 22 344.99 29.99 74 -0.00 499.3 20080309 42200.0 42300.0 282.4 73.23 15.81 0 10.49 164 1084 1557 9.81 163 248 746 344.99 29.99 86 -0.00 533.0 20080309 42200.0 42300.0 302.0 73.45 15.57 0 10.45 -246 75 851 8.94 10 2 47 344.99 29.99 99 -0.00 567.8 20080309 42200.0 42300.0 322.4 73.67 15.30 0 10.36 -335 117 589 9.86 65 62 701 344.99 29.99 100 -0.00 604.1 20080309 42200.0 42300.0 344.0 73.90 15.02 0 10.80 -1243 301 2815 9.71 31 19 417 344.99 29.99 100 -0.00 642.1 20080309 42200.0 42300.0 366.3 74.13 14.73 3 10.37 -542 5300 53 9.72 240 1235 29 344.99 29.99 100 -0.00 681.0 20080309 42300.0 42400.0 76.6 70.69 18.33 0 8.72 160 216 216 7.72 80 0 0 344.99 29.99 0 5.19 150.6 20080309 42300.0 42400.0 79.6 70.73 18.30 0 9.40 13 215 215 8.41 24 0 0 344.99 29.99 0 4.99 156.4 20080309 42300.0 42400.0 82.6 70.77 18.26 0 9.73 13 240 240 8.94 13 80 80 344.99 29.99 0 4.78 162.2 20080309 42300.0 42400.0 85.3 70.81 18.23 0 9.86 22 175 175 8.84 9 34 34 344.99 29.99 1 4.60 167.3 20080309 42300.0 42400.0 88.4 70.85 18.19 0 10.16 5 257 257 8.82 8 20 20 344.99 29.99 0 4.40 173.4 20080309 42300.0 42400.0 91.7 70.89 18.15 0 10.15 -27 206 206 9.27 14 104 104 344.99 29.99 0 4.20 179.8 20080309 42300.0 42400.0 94.5 70.93 18.12 0 10.13 -17 342 342 9.13 25 92 92 344.99 29.99 0 3.93 185.1 20080309 42300.0 42400.0 97.5 70.97 18.09 3 10.07 -149 514 514 9.12 51 85 85 344.99 29.99 0 -0.00 190.8 20080309 42300.0 42400.0 100.3 71.01 18.05 3 10.32 -278 1558 1558 9.51 93 290 290 344.99 29.99 0 -0.00 196.2 20080309 42300.0 42400.0 103.5 71.05 18.02 0 10.49 -313 1418 1418 9.23 41 89 89 344.99 29.99 0 1.85 202.3 20080309 42300.0 42400.0 106.6 71.09 17.98 3 10.51 -465 1784 1784 9.49 68 197 197 344.99 29.99 0 -0.00 208.2 20080309 42300.0 42400.0 110.0 71.14 17.94 0 9.90 250 63 257 9.51 44 47 382 344.99 29.99 0 2.79 214.7 20080309 42300.0 42400.0 114.5 71.20 17.88 0 9.97 217 72 562 8.47 24 2 35 344.99 29.99 0 2.46 223.3 20080309 42300.0 42400.0 119.9 71.27 17.82 0 10.55 -1510 3588 3616 9.96 173 1241 3367 344.99 29.99 0 2.10 233.7 20080309 42300.0 42400.0 126.5 71.36 17.74 0 10.46 -1572 3014 1222 9.77 74 786 1055 344.99 29.99 0 1.77 246.1 20080309 42300.0 42400.0 133.8 71.45 17.65 0 10.41 -1056 2876 527 9.72 52 712 588 344.99 29.99 0 1.50 259.9 20080309 42300.0 42400.0 142.2 71.56 17.55 0 10.47 -978 2759 694 9.73 56 632 624 344.99 29.99 0 1.24 275.7 20080309 42300.0 42400.0 151.8 71.68 17.43 0 10.60 -1021 3888 1062 9.84 63 864 894 344.99 29.99 1 1.00 293.8 20080309 42300.0 42400.0 162.4 71.82 17.31 0 10.66 -939 3319 596 9.75 39 566 453 344.99 29.99 4 0.76 313.7 20080309 42300.0 42400.0 174.0 71.96 17.16 0 10.81 -889 2827 1006 9.74 37 401 448 344.99 29.99 11 0.54 335.2 20080309 42300.0 42400.0 186.7 72.12 17.01 0 10.93 -484 1596 1192 9.67 25 153 274 344.99 29.99 14 0.32 358.7 20080309 42300.0 42400.0 200.3 72.28 16.84 0 11.01 -309 1716 1789 9.78 32 165 396 344.99 29.99 17 0.11 383.8 20080309 42300.0 42400.0 214.5 72.45 16.67 0 10.92 -342 1582 1861 9.83 46 214 562 344.99 29.99 34 -0.00 410.0 20080309 42300.0 42400.0 230.0 72.64 16.47 0 10.90 -245 1388 2255 9.91 59 230 814 344.99 29.99 46 -0.00 438.4 20080309 42300.0 42400.0 246.4 72.83 16.27 3 10.28 230 3224 32 9.47 99 619 16 344.99 29.99 57 -0.00 468.1 20080309 42300.0 42400.0 263.8 73.02 16.05 0 10.30 331 38 444 10.14 52 8 269 344.99 29.99 74 -0.00 499.4 20080309 42300.0 42400.0 282.4 73.23 15.82 2 10.18 165 504 3483 10.36 885 989 11641 344.99 29.99 86 -0.00 532.9 20080309 42300.0 42400.0 301.6 73.44 15.57 2 10.24 -0 1036 2173 10.32 710 1779 8664 344.99 29.99 99 -0.00 567.2 20080309 42300.0 42400.0 322.5 73.67 15.30 0 10.36 223 13 77 10.41 36 8 120 344.99 29.99 100 -0.00 604.1 20080309 42300.0 42400.0 344.0 73.90 15.02 0 10.26 7801 1016 1811 8.76 245 32 115 344.99 29.99 100 -0.00 642.0 20080309 42300.0 42400.0 366.0 74.12 14.74 2 10.35 3901 1132 2148 10.45 768 2141 9285 344.99 29.99 100 -0.00 680.5 20080309 42400.0 42500.0 76.6 70.69 18.33 0 9.06 85 216 216 8.50 50 0 0 344.99 29.99 0 5.19 150.6 20080309 42400.0 42500.0 79.6 70.73 18.30 0 9.45 7 215 215 8.36 21 0 0 344.99 29.99 0 4.99 156.3 20080309 42400.0 42500.0 82.6 70.77 18.26 0 9.82 40 266 266 8.91 10 67 67 344.99 29.99 0 4.78 162.1 20080309 42400.0 42500.0 85.3 70.81 18.23 0 9.80 25 157 157 8.81 9 35 35 344.99 29.99 1 4.60 167.4 20080309 42400.0 42500.0 88.4 70.85 18.19 0 10.00 -32 257 257 8.78 12 29 29 344.99 29.99 0 4.40 173.3 20080309 42400.0 42500.0 91.5 70.89 18.16 0 9.99 8 151 151 8.93 18 38 38 344.99 29.99 0 3.68 179.3 20080309 42400.0 42500.0 94.6 70.93 18.12 0 10.37 -86 2664 2664 10.29 42 4340 4340 344.99 29.99 0 4.94 185.2 20080309 42400.0 42500.0 97.6 70.97 18.09 0 9.99 -146 834 834 9.30 123 251 251 344.99 29.99 0 0.14 191.0 20080309 42400.0 42500.0 100.4 71.01 18.05 3 10.34 -219 1510 1510 9.37 78 214 214 344.99 29.99 0 -0.00 196.4 20080309 42400.0 42500.0 103.4 71.05 18.02 0 7.82 167 15 15 7.32 20 5 5 344.99 29.99 0 4.98 202.2 20080309 42400.0 42500.0 106.6 71.09 17.98 3 9.82 -1324 159 159 8.94 40 36 36 344.99 29.99 0 -0.00 208.3 20080309 42400.0 42500.0 110.0 71.14 17.94 0 10.04 232 41 298 8.04 8 0 6 344.99 29.99 0 2.79 214.8 20080309 42400.0 42500.0 114.4 71.20 17.88 0 10.61 -1300 2242 6603 9.96 164 741 5146 344.99 29.99 0 2.46 223.2 20080309 42400.0 42500.0 120.0 71.27 17.82 0 10.57 -532 446 5739 9.06 26 13 352 344.99 29.99 0 2.10 233.7 20080309 42400.0 42500.0 126.6 71.36 17.74 0 10.36 -184 170 2745 8.83 16 5 167 344.99 29.99 0 1.77 246.2 20080309 42400.0 42500.0 133.9 71.45 17.65 0 10.40 -789 3845 2130 10.00 162 1757 3135 344.99 29.99 0 1.50 260.0 20080309 42400.0 42500.0 142.3 71.56 17.55 0 10.37 -607 3213 310 9.77 43 792 527 344.99 29.99 0 1.24 275.8 20080309 42400.0 42500.0 151.8 71.68 17.43 0 10.42 -509 2194 424 9.65 39 483 415 344.99 29.99 1 1.00 293.8 20080309 42400.0 42500.0 162.4 71.82 17.31 0 10.59 -477 3203 1290 9.79 72 701 889 344.99 29.99 4 0.76 313.7 20080309 42400.0 42500.0 174.1 71.96 17.16 0 10.59 -502 1615 1025 9.66 48 320 533 344.99 29.99 11 0.54 335.5 20080309 42400.0 42500.0 186.6 72.12 17.01 0 10.68 -504 3251 872 9.84 51 675 654 344.99 29.99 14 0.32 358.6 20080309 42400.0 42500.0 200.1 72.28 16.84 0 10.79 -170 2561 1417 9.80 54 434 645 344.99 29.99 17 0.11 383.5 20080309 42400.0 42500.0 214.6 72.45 16.67 0 10.92 -58 2423 1738 9.85 51 354 616 344.99 29.99 34 -0.00 410.1 20080309 42400.0 42500.0 230.2 72.64 16.47 0 10.86 105 1612 2003 9.91 68 301 830 344.99 29.99 46 -0.00 438.7 20080309 42400.0 42500.0 246.4 72.83 16.27 3 9.66 668 553 6 9.13 106 302 20 344.99 29.99 57 -0.00 468.0 20080309 42400.0 42500.0 263.8 73.02 16.05 0 10.43 73 344 1138 9.87 89 140 1033 344.99 29.99 74 -0.00 499.5 20080309 42400.0 42500.0 282.3 73.23 15.82 0 10.72 231 257 2292 9.84 33 65 1487 344.99 29.99 86 -0.00 532.7 20080309 42400.0 42500.0 302.0 73.45 15.57 0 10.03 229 1263 93 10.00 170 1186 708 344.99 29.99 99 -0.00 567.9 20080309 42400.0 42500.0 322.3 73.67 15.30 0 10.73 -148 762 2500 9.96 97 136 1018 344.99 29.99 100 -0.00 603.9 20080309 42400.0 42500.0 343.9 73.90 15.03 0 10.82 -7 344 3656 9.70 33 22 545 344.99 29.99 100 -0.00 641.8 20080309 42400.0 42500.0 366.2 74.13 14.73 0 10.88 711 499 6231 10.05 39 134 4757 344.99 29.99 100 -0.00 681.0 20080309 42500.0 42600.0 76.6 70.69 18.33 0 8.76 111 216 216 9.22 343 0 0 344.99 29.99 0 5.19 150.6 20080309 42500.0 42600.0 79.6 70.73 18.30 0 9.42 -104 215 215 8.34 21 0 0 344.99 29.99 0 4.99 156.5 20080309 42500.0 42600.0 82.6 70.77 18.26 0 9.83 18 257 257 8.90 11 64 64 344.99 29.99 0 4.78 162.1 20080309 42500.0 42600.0 85.4 70.81 18.23 0 9.87 -7 167 167 8.82 8 34 34 344.99 29.99 1 4.60 167.6 20080309 42500.0 42600.0 88.5 70.85 18.19 0 10.20 -8 219 219 8.77 6 14 14 344.99 29.99 0 4.40 173.5 20080309 42500.0 42600.0 91.5 70.89 18.16 0 10.21 -3 319 319 9.40 11 186 186 344.99 29.99 0 4.40 179.4 20080309 42500.0 42600.0 94.6 70.93 18.12 3 9.97 -43 135 135 8.77 17 14 14 344.99 29.99 0 -0.00 185.2 20080309 42500.0 42600.0 97.6 70.97 18.09 3 10.03 -59 382 382 9.06 41 58 58 344.99 29.99 0 -0.00 190.9 20080309 42500.0 42600.0 100.3 71.01 18.05 0 10.37 -699 2676 2676 9.20 48 208 208 344.99 29.99 0 4.92 196.2 20080309 42500.0 42600.0 103.5 71.05 18.02 3 10.45 -286 1670 1670 9.43 59 186 186 344.99 29.99 0 -0.00 202.3 20080309 42500.0 42600.0 106.5 71.09 17.98 0 10.22 -327 1430 1430 9.12 74 124 124 344.99 29.99 0 1.91 208.1 20080309 42500.0 42600.0 110.0 71.14 17.94 0 10.66 -1868 3292 9031 9.96 230 730 4294 344.99 29.99 0 2.79 214.7 20080309 42500.0 42600.0 114.5 71.20 17.88 0 10.63 -1505 1419 4070 9.75 71 297 1969 344.99 29.99 0 2.46 223.3 20080309 42500.0 42600.0 119.9 71.27 17.82 0 10.37 -1142 410 1544 9.55 40 93 807 344.99 29.99 0 2.10 233.5 20080309 42500.0 42600.0 126.5 71.36 17.74 0 10.36 -1420 1225 1361 9.63 70 339 934 344.99 29.99 0 1.77 246.2 20080309 42500.0 42600.0 133.8 71.45 17.65 0 10.45 -1034 1953 995 9.63 56 444 654 344.99 29.99 0 1.50 259.9 20080309 42500.0 42600.0 142.4 71.56 17.55 0 10.58 -734 2814 992 9.66 47 491 560 344.99 29.99 0 1.24 276.0 20080309 42500.0 42600.0 151.8 71.68 17.43 0 10.55 -665 1800 792 9.60 40 323 422 344.99 29.99 1 1.00 293.8 20080309 42500.0 42600.0 162.5 71.82 17.30 0 10.58 -697 1695 1191 9.67 51 332 607 344.99 29.99 4 0.76 313.8 20080309 42500.0 42600.0 174.0 71.96 17.16 0 10.83 -560 3658 2802 9.87 82 655 1277 344.99 29.99 11 0.54 335.2 20080309 42500.0 42600.0 186.8 72.12 17.01 0 10.73 -349 6607 1727 10.08 122 2064 1969 344.99 29.99 14 0.32 358.9 20080309 42500.0 42600.0 200.2 72.28 16.84 0 10.65 -614 4323 2980 10.12 202 1937 3658 344.99 29.99 17 0.11 383.7 20080309 42500.0 42600.0 214.6 72.45 16.67 0 10.81 178 1024 2805 9.86 56 189 1129 344.99 29.99 34 -0.00 410.1 20080309 42500.0 42600.0 230.0 72.63 16.47 0 10.49 -182 996 1431 9.86 114 412 1308 344.99 29.99 46 -0.00 438.2 20080309 42500.0 42600.0 246.2 72.82 16.27 3 10.08 84 2783 28 9.32 124 616 15 344.99 29.99 57 -0.00 467.7 20080309 42500.0 42600.0 263.7 73.02 16.05 0 10.80 -437 1072 2375 9.96 83 239 1194 344.99 29.99 74 -0.00 499.4 20080309 42500.0 42600.0 282.3 73.23 15.82 0 10.43 -409 1048 790 9.92 149 546 1027 344.99 29.99 86 -0.00 532.7 20080309 42500.0 42600.0 301.8 73.45 15.57 0 10.55 -464 755 1545 9.83 126 157 689 344.99 29.99 99 -0.00 567.6 20080309 42500.0 42600.0 322.6 73.67 15.30 0 10.74 -239 1453 1684 10.06 141 456 1241 344.99 29.99 100 -0.00 604.4 20080309 42500.0 42600.0 343.9 73.90 15.03 0 10.86 90 1590 3103 10.17 165 502 2333 344.99 29.99 100 -0.00 641.9 20080309 42500.0 42600.0 366.3 74.13 14.73 0 9.92 -1137 22 52 8.42 41 1 3 344.99 29.99 100 -0.00 681.1 20080309 42600.0 42700.0 76.5 70.69 18.33 3 6.00 207 216 216 7.00 8320 0 0 344.99 29.99 0 5.19 150.5 20080309 42600.0 42700.0 79.6 70.73 18.30 0 9.36 -36 215 215 8.39 27 0 0 344.99 29.99 0 4.99 156.3 20080309 42600.0 42700.0 82.6 70.77 18.26 0 9.77 14 306 306 8.98 14 93 93 344.99 29.99 0 4.78 162.1 20080309 42600.0 42700.0 85.4 70.81 18.23 0 9.91 28 167 167 8.80 7 29 29 344.99 29.99 1 4.60 167.5 20080309 42600.0 42700.0 88.5 70.85 18.19 0 10.19 -9 195 195 8.72 6 13 13 344.99 29.99 0 4.40 173.5 20080309 42600.0 42700.0 91.5 70.89 18.16 0 10.18 -38 123 123 8.96 7 32 32 344.99 29.99 0 4.01 179.3 20080309 42600.0 42700.0 94.5 70.93 18.12 0 10.22 -4 848 848 9.99 16 1350 1350 344.99 29.99 0 4.78 185.0 20080309 42600.0 42700.0 97.6 70.97 18.09 3 10.04 -70 296 296 8.99 33 38 38 344.99 29.99 0 -0.00 191.0 20080309 42600.0 42700.0 100.4 71.01 18.05 3 10.28 -157 810 810 9.21 47 94 94 344.99 29.99 0 -0.00 196.3 20080309 42600.0 42700.0 103.5 71.05 18.01 3 10.26 -237 1287 1287 9.39 85 236 236 344.99 29.99 0 -0.00 202.3 20080309 42600.0 42700.0 106.5 71.09 17.98 3 10.41 -373 2517 2517 9.73 144 583 583 344.99 29.99 0 -0.00 208.1 20080309 42600.0 42700.0 110.1 71.14 17.94 0 10.26 -646 407 1316 9.55 52 112 833 344.99 29.99 0 2.79 214.8 20080309 42600.0 42700.0 114.5 71.20 17.88 0 9.96 -285 318 496 9.44 66 150 544 344.99 29.99 0 2.46 223.2 20080309 42600.0 42700.0 120.0 71.27 17.82 0 10.25 -857 892 1453 9.59 82 285 1082 344.99 29.99 0 2.10 233.7 20080309 42600.0 42700.0 126.6 71.36 17.74 3 9.38 -431 753 8 8.59 79 178 4 344.99 29.99 0 1.77 246.3 20080309 42600.0 42700.0 133.9 71.45 17.65 0 10.55 -1122 1453 3874 9.81 91 427 2635 344.99 29.99 0 1.50 260.0 20080309 42600.0 42700.0 142.3 71.56 17.55 0 10.76 -530 875 10707 9.84 54 231 7462 344.99 29.99 0 1.24 275.9 20080309 42600.0 42700.0 152.1 71.68 17.43 0 10.57 -455 1596 3671 9.81 93 438 2323 344.99 29.99 1 1.00 294.2 20080309 42600.0 42700.0 162.5 71.82 17.30 0 10.69 -348 2946 3505 9.86 101 651 1909 344.99 29.99 4 0.76 313.8 20080309 42600.0 42700.0 174.2 71.96 17.16 0 10.50 -217 2531 2430 9.94 152 1045 2563 344.99 29.99 11 0.54 335.5 20080309 42600.0 42700.0 186.7 72.12 17.01 3 10.19 -344 3890 39 9.42 83 797 47 344.99 29.99 14 0.32 358.7 20080309 42600.0 42700.0 200.2 72.28 16.84 0 10.48 -592 4520 683 10.10 102 1872 1488 344.99 29.99 17 0.11 383.7 20080309 42600.0 42700.0 214.5 72.45 16.67 0 10.60 -174 1327 1705 9.84 88 403 1160 344.99 29.99 34 -0.00 410.0 20080309 42600.0 42700.0 229.9 72.63 16.48 0 10.48 -565 2087 1279 9.98 150 1034 1717 344.99 29.99 46 -0.00 438.1 20080309 42600.0 42700.0 246.3 72.82 16.27 0 10.62 -352 1161 1323 9.87 91 351 907 344.99 29.99 57 -0.00 468.0 20080309 42600.0 42700.0 263.8 73.02 16.05 0 10.63 -298 741 1600 9.91 91 203 969 344.99 29.99 74 -0.00 499.5 20080309 42600.0 42700.0 282.3 73.23 15.82 0 10.56 -112 1471 1248 10.01 161 672 1393 344.99 29.99 86 -0.00 532.7 20080309 42600.0 42700.0 302.0 73.45 15.57 0 10.61 318 295 991 9.86 50 73 565 344.99 29.99 99 -0.00 567.9 20080309 42600.0 42700.0 322.5 73.67 15.30 0 10.90 11 890 3769 10.08 76 210 2267 344.99 29.99 100 -0.00 604.2 20080309 42600.0 42700.0 344.2 73.90 15.02 0 10.99 915 559 4476 10.05 33 112 2331 344.99 29.99 100 -0.00 642.5 20080309 42600.0 42700.0 366.3 74.13 14.73 0 10.06 -449 1900 233 10.27 402 2711 1936 344.99 29.99 100 -0.00 681.1 20080309 42700.0 42800.0 76.6 70.69 18.33 0 9.02 -18 216 216 7.52 23 0 0 344.99 29.99 0 5.19 150.5 20080309 42700.0 42800.0 79.6 70.73 18.30 0 9.06 27 215 215 8.56 88 0 0 344.99 29.99 0 4.99 156.4 20080309 42700.0 42800.0 82.5 70.77 18.26 0 9.59 -2 175 175 8.99 15 97 97 344.99 29.99 0 4.78 162.1 20080309 42700.0 42800.0 85.3 70.81 18.23 0 9.79 24 152 152 8.84 10 39 39 344.99 29.99 1 4.60 167.5 20080309 42700.0 42800.0 88.4 70.85 18.19 0 10.17 -7 169 169 8.69 5 12 12 344.99 29.99 0 4.40 173.4 20080309 42700.0 42800.0 91.5 70.89 18.16 0 10.19 3 212 212 9.25 8 110 110 344.99 29.99 0 4.34 179.3 20080309 42700.0 42800.0 94.5 70.93 18.12 0 10.13 -28 444 444 9.44 22 250 250 344.99 29.99 0 4.33 185.1 20080309 42700.0 42800.0 97.6 70.97 18.09 0 10.12 -90 656 656 9.34 55 184 184 344.99 29.99 0 3.44 191.0 20080309 42700.0 42800.0 100.3 71.01 18.05 3 10.27 -137 1164 1164 9.35 80 190 190 344.99 29.99 0 -0.00 196.2 20080309 42700.0 42800.0 103.4 71.05 18.02 3 10.45 -214 1865 1865 9.47 70 219 219 344.99 29.99 0 -0.00 202.2 20080309 42700.0 42800.0 106.6 71.09 17.98 0 8.60 734 1 1 6.60 11 0 0 344.99 29.99 0 1.07 208.2 20080309 42700.0 42800.0 110.0 71.14 17.94 3 6.00 -0 228 228 8.50 -9999 9905 12183 344.99 29.99 0 2.79 214.8 20080309 42700.0 42800.0 114.5 71.20 17.88 0 10.27 138 134 1785 8.76 22 4 111 344.99 29.99 0 2.46 223.2 20080309 42700.0 42800.0 120.0 71.27 17.82 3 6.00 -0 357 357 7.00 8062 3359 5885 344.99 29.99 0 2.10 233.7 20080309 42700.0 42800.0 126.6 71.36 17.74 3 9.54 -946 3153 32 9.10 213 1452 46 344.99 29.99 0 1.77 246.3 20080309 42700.0 42800.0 134.0 71.45 17.65 0 10.49 -1338 1179 1715 9.57 53 215 741 344.99 29.99 0 1.50 260.2 20080309 42700.0 42800.0 142.1 71.56 17.55 0 10.55 -846 4376 1553 9.88 81 1069 1361 344.99 29.99 0 1.24 275.6 20080309 42700.0 42800.0 151.9 71.68 17.43 0 10.24 -795 4211 742 10.11 127 2212 2178 344.99 29.99 1 1.00 294.0 20080309 42700.0 42800.0 162.5 71.82 17.30 3 10.07 -851 5562 56 9.42 136 1344 69 344.99 29.99 4 0.76 313.8 20080309 42700.0 42800.0 174.0 71.96 17.16 0 10.44 -700 5438 563 10.13 97 2285 1551 344.99 29.99 11 0.54 335.2 20080309 42700.0 42800.0 186.7 72.12 17.01 0 10.54 -834 6592 398 10.21 96 2390 1397 344.99 29.99 14 0.32 358.7 20080309 42700.0 42800.0 200.0 72.28 16.85 0 10.66 -497 2686 1366 9.86 76 690 971 344.99 29.99 17 0.11 383.3 20080309 42700.0 42800.0 214.5 72.45 16.67 0 10.71 -223 2845 1534 9.94 89 795 1165 344.99 29.99 34 -0.00 410.0 20080309 42700.0 42800.0 230.1 72.64 16.47 0 10.61 -416 1033 1466 9.88 89 333 1043 344.99 29.99 46 -0.00 438.4 20080309 42700.0 42800.0 246.3 72.82 16.27 0 10.78 -219 1356 1731 9.89 74 291 825 344.99 29.99 57 -0.00 467.9 20080309 42700.0 42800.0 263.7 73.02 16.05 0 10.67 -332 2341 1614 10.06 164 937 1651 344.99 29.99 74 -0.00 499.4 20080309 42700.0 42800.0 282.1 73.23 15.82 0 10.84 7 1915 2791 10.07 144 512 1705 344.99 29.99 86 -0.00 532.4 20080309 42700.0 42800.0 301.9 73.45 15.57 0 10.81 -988 561 2594 9.96 54 119 1367 344.99 29.99 99 -0.00 567.7 20080309 42700.0 42800.0 322.5 73.67 15.30 3 10.48 -840 5084 51 9.76 197 1009 26 344.99 29.99 100 -0.00 604.2 20080309 42700.0 42800.0 344.0 73.90 15.02 0 10.70 -516 953 1816 10.06 132 301 1313 344.99 29.99 100 -0.00 642.0 20080309 42700.0 42800.0 366.5 74.13 14.73 0 10.76 1344 2352 1990 10.25 278 1141 2387 344.99 29.99 100 -0.00 681.4 20080309 42800.0 42900.0 76.6 70.69 18.33 0 9.19 27 216 216 8.73 48 0 0 344.99 29.99 0 5.19 150.5 20080309 42800.0 42900.0 79.6 70.73 18.30 0 9.34 -11 215 215 8.40 27 0 0 344.99 29.99 0 4.99 156.3 20080309 42800.0 42900.0 82.5 70.77 18.26 0 9.84 53 367 367 8.99 14 88 88 344.99 29.99 0 4.78 162.0 20080309 42800.0 42900.0 85.3 70.81 18.23 0 9.89 -4 184 184 8.81 8 31 31 344.99 29.99 1 4.60 167.4 20080309 42800.0 42900.0 88.4 70.85 18.19 0 10.22 5 215 215 8.72 6 12 12 344.99 29.99 0 4.40 173.4 20080309 42800.0 42900.0 91.5 70.89 18.16 0 10.18 -18 208 208 9.16 8 85 85 344.99 29.99 0 4.27 179.4 20080309 42800.0 42900.0 94.5 70.93 18.12 0 10.10 -11 606 606 9.74 23 678 678 344.99 29.99 0 4.51 185.1 20080309 42800.0 42900.0 97.5 70.97 18.09 3 10.10 -95 589 589 9.16 51 99 99 344.99 29.99 0 -0.00 190.9 20080309 42800.0 42900.0 100.3 71.01 18.05 3 6.00 2 202 202 7.00 8062 1983 1983 344.99 29.99 0 3.56 196.2 20080309 42800.0 42900.0 103.4 71.05 18.02 0 10.35 -135 1986 1986 9.49 105 309 309 344.99 29.99 0 1.45 202.2 20080309 42800.0 42900.0 106.5 71.09 17.98 0 9.59 -867 352 352 9.51 65 631 631 344.99 29.99 0 4.62 208.1 20080309 42800.0 42900.0 110.1 71.14 17.94 0 10.40 -840 453 3188 9.80 67 159 2806 344.99 29.99 0 2.79 214.9 20080309 42800.0 42900.0 114.5 71.20 17.88 0 10.27 -509 144 2035 8.76 25 4 126 344.99 29.99 0 2.46 223.3 20080309 42800.0 42900.0 120.0 71.27 17.82 0 9.84 -620 21 147 7.84 9 0 3 344.99 29.99 0 2.10 233.7 20080309 42800.0 42900.0 126.6 71.36 17.74 0 10.14 -406 101 898 9.46 40 35 683 344.99 29.99 0 1.77 246.3 20080309 42800.0 42900.0 133.8 71.45 17.65 3 9.88 -782 4833 48 9.13 143 1001 25 344.99 29.99 0 1.50 260.0 20080309 42800.0 42900.0 142.3 71.56 17.55 3 10.06 -1124 5301 53 9.23 109 861 25 344.99 29.99 0 1.24 275.9 20080309 42800.0 42900.0 151.9 71.68 17.43 3 10.15 -739 7270 73 9.47 127 1580 88 344.99 29.99 1 1.00 293.9 20080309 42800.0 42900.0 162.4 71.82 17.31 0 10.65 -160 1609 3297 9.77 72 343 1614 344.99 29.99 4 0.76 313.6 20080309 42800.0 42900.0 174.0 71.96 17.16 0 10.47 -624 3321 2098 10.01 162 1529 2804 344.99 29.99 11 0.54 335.2 20080309 42800.0 42900.0 186.7 72.12 17.01 0 10.52 -4 1568 1574 9.77 85 474 1136 344.99 29.99 14 0.32 358.7 20080309 42800.0 42900.0 200.0 72.28 16.85 0 10.69 -17 3996 1404 9.96 83 1071 1246 344.99 29.99 17 0.11 383.4 20080309 42800.0 42900.0 214.5 72.45 16.67 0 10.87 -196 1915 1472 9.81 46 282 519 344.99 29.99 34 -0.00 410.0 20080309 42800.0 42900.0 229.9 72.63 16.48 0 10.60 -433 4199 1333 10.15 175 2124 2274 344.99 29.99 46 -0.00 438.0 20080309 42800.0 42900.0 246.5 72.83 16.27 0 10.82 266 1668 1784 9.94 81 352 858 344.99 29.99 57 -0.00 468.2 20080309 42800.0 42900.0 263.8 73.02 16.05 0 10.80 -91 3706 1377 10.07 137 1285 1380 344.99 29.99 74 -0.00 499.6 20080309 42800.0 42900.0 282.4 73.23 15.82 0 10.76 420 1970 2038 10.06 162 612 1508 344.99 29.99 86 -0.00 532.9 20080309 42800.0 42900.0 302.0 73.45 15.57 0 10.76 954 1714 1906 10.08 160 529 1420 344.99 29.99 99 -0.00 567.8 20080309 42800.0 42900.0 322.7 73.67 15.30 0 10.37 111 105 398 9.88 56 48 415 344.99 29.99 100 -0.00 604.6 20080309 42800.0 42900.0 343.9 73.90 15.03 0 10.74 199 441 5140 9.95 70 73 2173 344.99 29.99 100 -0.00 641.9 20080309 42800.0 42900.0 366.1 74.13 14.74 0 11.04 966 894 3958 10.15 57 159 1800 344.99 29.99 100 -0.00 680.8 20080309 42900.0 43000.0 76.5 70.69 18.33 0 9.15 291 216 216 8.11 48 0 0 344.99 29.99 0 5.19 150.5 20080309 42900.0 43000.0 79.7 70.73 18.30 0 9.10 -5 215 215 8.42 77 0 0 344.99 29.99 0 4.99 156.5 20080309 42900.0 43000.0 82.5 70.77 18.26 0 9.60 57 127 127 8.92 11 73 73 344.99 29.99 0 4.78 162.1 20080309 42900.0 43000.0 85.3 70.81 18.23 0 10.04 27 127 127 8.80 4 19 19 344.99 29.99 1 4.60 167.4 20080309 42900.0 43000.0 88.4 70.85 18.19 0 10.50 2 153 153 8.96 2 7 7 344.99 29.99 0 4.40 173.4 20080309 42900.0 43000.0 91.6 70.89 18.16 0 10.52 -14 275 275 9.65 4 172 172 344.99 29.99 0 4.45 179.6 20080309 42900.0 43000.0 94.7 70.93 18.12 0 10.25 -11 232 232 9.14 12 38 38 344.99 29.99 0 4.05 185.5 20080309 42900.0 43000.0 97.6 70.97 18.09 3 10.08 -38 370 370 9.04 32 50 50 344.99 29.99 0 -0.00 190.9 20080309 42900.0 43000.0 100.3 71.01 18.05 0 10.15 -147 1012 1012 9.27 94 178 178 344.99 29.99 0 1.28 196.3 20080309 42900.0 43000.0 103.4 71.05 18.02 3 10.29 -495 2245 2245 9.70 177 689 689 344.99 29.99 0 -0.00 202.1 20080309 42900.0 43000.0 106.5 71.09 17.98 0 8.80 82 38 38 8.30 40 12 12 344.99 29.99 0 4.67 208.1 20080309 42900.0 43000.0 110.1 71.14 17.94 0 9.87 249 213 458 9.37 74 103 479 344.99 29.99 0 2.79 214.8 20080309 42900.0 43000.0 114.5 71.20 17.88 0 9.94 151 117 936 9.31 94 32 505 344.99 29.99 0 2.46 223.3 20080309 42900.0 43000.0 120.0 71.27 17.82 0 9.26 -1186 20 32 9.81 58 74 307 344.99 29.99 0 2.10 233.7 20080309 42900.0 43000.0 126.7 71.36 17.74 0 10.11 -1696 1944 1038 9.82 134 1119 1907 344.99 29.99 0 1.77 246.4 20080309 42900.0 43000.0 134.0 71.45 17.65 0 10.05 -156 106 1416 8.54 18 3 88 344.99 29.99 0 1.50 260.3 20080309 42900.0 43000.0 142.3 71.56 17.55 3 10.17 -1172 6047 60 9.28 87 841 28 344.99 29.99 0 1.24 275.9 20080309 42900.0 43000.0 151.8 71.68 17.43 0 10.65 -845 2879 2124 9.72 68 520 999 344.99 29.99 1 1.00 293.7 20080309 42900.0 43000.0 162.5 71.82 17.30 0 10.67 -427 3162 975 9.68 45 485 483 344.99 29.99 4 0.76 313.8 20080309 42900.0 43000.0 174.0 71.96 17.16 3 10.14 -805 6875 69 9.50 160 1760 86 344.99 29.99 11 0.54 335.3 20080309 42900.0 43000.0 186.7 72.12 17.01 0 10.72 -1306 3302 5312 10.07 205 1282 4890 344.99 29.99 14 0.32 358.9 20080309 42900.0 43000.0 200.1 72.28 16.84 0 10.63 -275 3383 1850 9.95 107 1089 1691 344.99 29.99 17 0.11 383.5 20080309 42900.0 43000.0 214.5 72.45 16.67 0 10.81 -11 788 1434 9.72 34 103 407 344.99 29.99 34 -0.00 410.0 20080309 42900.0 43000.0 230.0 72.64 16.47 0 10.92 -118 2176 2041 9.88 63 343 744 344.99 29.99 46 -0.00 438.3 20080309 42900.0 43000.0 246.3 72.82 16.27 0 10.77 -19 1486 2659 9.97 102 364 1452 344.99 29.99 57 -0.00 467.9 20080309 42900.0 43000.0 263.8 73.02 16.05 0 10.68 -366 3342 1752 10.09 198 1510 2156 344.99 29.99 74 -0.00 499.5 20080309 42900.0 43000.0 282.2 73.23 15.82 0 10.64 29 1245 1680 9.99 132 428 1333 344.99 29.99 86 -0.00 532.6 20080309 42900.0 43000.0 302.0 73.45 15.57 0 10.75 321 355 2132 9.87 40 72 1079 344.99 29.99 99 -0.00 567.8 20080309 42900.0 43000.0 322.6 73.67 15.30 0 10.75 769 1082 2292 10.05 123 296 1463 344.99 29.99 100 -0.00 604.5 20080309 42900.0 43000.0 344.0 73.90 15.02 0 10.42 446 2949 758 10.02 302 1310 1006 344.99 29.99 100 -0.00 642.1 20080309 42900.0 43000.0 366.3 74.13 14.73 2 10.41 223 2099 2405 10.46 895 3402 9973 344.99 29.99 100 -0.00 681.1 20080309 43000.0 43100.0 76.5 70.69 18.33 0 9.20 159 216 216 7.69 24 0 0 344.99 29.99 0 5.19 150.5 20080309 43000.0 43100.0 79.6 70.73 18.30 0 9.46 54 215 215 8.46 24 0 0 344.99 29.99 0 4.99 156.3 20080309 43000.0 43100.0 82.5 70.77 18.26 0 10.02 28 434 434 9.01 11 71 71 344.99 29.99 0 4.78 162.0 20080309 43000.0 43100.0 85.4 70.81 18.23 0 10.30 11 191 191 8.82 4 13 13 344.99 29.99 1 4.60 167.5 20080309 43000.0 43100.0 88.2 70.85 18.20 0 10.71 -6 154 154 8.96 2 4 4 344.99 29.99 0 4.40 172.9 20080309 43000.0 43100.0 91.4 70.89 18.16 0 11.18 -12 180 180 9.70 1 26 26 344.99 29.99 0 4.25 179.2 20080309 43000.0 43100.0 94.6 70.93 18.12 0 11.06 -21 255 255 9.67 2 26 26 344.99 29.99 0 4.17 185.3 20080309 43000.0 43100.0 97.6 70.97 18.08 0 10.16 -70 330 330 9.27 34 73 73 344.99 29.99 0 3.42 191.1 20080309 43000.0 43100.0 100.3 71.01 18.05 3 10.13 -58 999 999 9.49 119 314 314 344.99 29.99 0 -0.00 196.2 20080309 43000.0 43100.0 103.4 71.05 18.02 0 10.25 -286 2000 2000 9.52 159 429 429 344.99 29.99 0 2.32 202.2 20080309 43000.0 43100.0 106.6 71.09 17.98 3 10.35 -360 2295 2295 9.62 163 468 468 344.99 29.99 0 -0.00 208.2 20080309 43000.0 43100.0 110.0 71.14 17.94 0 10.80 262 4201 10018 10.13 208 1494 8467 344.99 29.99 0 2.79 214.7 20080309 43000.0 43100.0 114.5 71.20 17.88 0 10.84 89 1142 19035 9.96 79 190 7812 344.99 29.99 0 2.46 223.3 20080309 43000.0 43100.0 120.0 71.27 17.82 0 10.71 235 845 10489 9.80 65 141 4306 344.99 29.99 0 2.10 233.7 20080309 43000.0 43100.0 126.7 71.36 17.74 0 10.60 -997 2580 4172 9.74 110 432 1597 344.99 29.99 0 1.77 246.4 20080309 43000.0 43100.0 133.9 71.45 17.65 3 9.84 -1422 4677 47 9.23 121 1393 60 344.99 29.99 0 1.50 260.1 20080309 43000.0 43100.0 142.4 71.56 17.55 0 10.70 -1206 2281 8357 10.02 151 765 6837 344.99 29.99 0 1.24 276.1 20080309 43000.0 43100.0 151.9 71.68 17.43 0 10.12 -768 3914 708 10.15 170 2694 2706 344.99 29.99 1 1.00 293.9 20080309 43000.0 43100.0 162.5 71.82 17.30 3 10.08 -331 4143 41 9.22 91 705 20 344.99 29.99 4 0.76 313.8 20080309 43000.0 43100.0 174.1 71.96 17.16 0 10.83 -226 2532 1764 9.70 38 309 541 344.99 29.99 11 0.54 335.3 20080309 43000.0 43100.0 186.9 72.12 17.01 0 10.62 -701 794 2374 9.74 56 163 1106 344.99 29.99 14 0.32 359.2 20080309 43000.0 43100.0 200.2 72.28 16.84 3 10.15 -773 5014 50 9.35 120 925 25 344.99 29.99 17 0.11 383.7 20080309 43000.0 43100.0 214.6 72.45 16.67 0 10.37 -22 2348 725 9.80 114 787 798 344.99 29.99 34 -0.00 410.1 20080309 43000.0 43100.0 229.8 72.63 16.48 0 10.80 -64 2566 1870 9.93 86 559 1017 344.99 29.99 46 -0.00 438.0 20080309 43000.0 43100.0 246.4 72.83 16.27 0 10.75 -832 2302 2228 10.01 137 705 1606 344.99 29.99 57 -0.00 468.0 20080309 43000.0 43100.0 263.8 73.02 16.05 0 10.59 543 1027 1915 9.97 135 419 1715 344.99 29.99 74 -0.00 499.6 20080309 43000.0 43100.0 282.2 73.23 15.82 3 10.13 193 4787 48 9.48 212 1144 27 344.99 29.99 86 -0.00 532.6 20080309 43000.0 43100.0 302.1 73.45 15.56 0 10.83 -164 353 3235 9.92 28 69 1709 344.99 29.99 99 -0.00 568.1 20080309 43000.0 43100.0 322.7 73.67 15.30 0 10.47 329 691 1242 10.01 161 350 1446 344.99 29.99 100 -0.00 604.5 20080309 43000.0 43100.0 344.1 73.90 15.02 0 10.68 500 1050 2041 10.10 156 403 1821 344.99 29.99 100 -0.00 642.2 20080309 43000.0 43100.0 366.0 74.12 14.74 0 11.02 543 542 7465 10.10 25 72 2863 344.99 29.99 100 -0.00 680.5 20080309 43100.0 43200.0 76.6 70.69 18.33 3 6.00 -10 216 216 7.00 8063 0 0 344.99 29.99 0 5.19 150.5 20080309 43100.0 43200.0 79.5 70.73 18.30 0 9.55 92 215 215 8.57 23 0 0 344.99 29.99 0 4.99 156.3 20080309 43100.0 43200.0 82.5 70.77 18.26 0 11.25 28 1 1 12.50 4 20 20 344.99 29.99 0 4.78 162.0 20080309 43100.0 43200.0 85.2 70.81 18.23 0 10.49 25 133 133 8.99 3 12 12 344.99 29.99 1 4.60 167.2 20080309 43100.0 43200.0 88.4 70.85 18.19 0 11.03 -0 170 170 9.09 1 3 3 344.99 29.99 0 4.40 173.4 20080309 43100.0 43200.0 91.5 70.89 18.16 0 11.31 -9 165 165 9.65 1 15 15 344.99 29.99 0 4.17 179.3 20080309 43100.0 43200.0 94.6 70.93 18.12 0 11.49 -8 190 190 9.55 1 6 6 344.99 29.99 0 4.04 185.3 20080309 43100.0 43200.0 97.6 70.97 18.09 0 11.40 -2 225 225 9.60 2 6 6 344.99 29.99 0 3.83 190.9 20080309 43100.0 43200.0 100.4 71.01 18.05 0 10.91 -40 189 189 9.56 5 9 9 344.99 29.99 0 2.96 196.5 20080309 43100.0 43200.0 103.5 71.05 18.01 3 10.56 -111 279 279 9.30 14 18 18 344.99 29.99 0 -0.00 202.3 20080309 43100.0 43200.0 106.7 71.09 17.98 0 10.18 -172 623 623 9.39 90 121 121 344.99 29.99 0 0.95 208.3 20080309 43100.0 43200.0 110.1 71.14 17.94 0 10.63 -2184 1056 3334 9.91 72 241 1895 344.99 29.99 0 2.79 214.9 20080309 43100.0 43200.0 114.6 71.20 17.88 0 10.47 -1291 459 3112 8.96 40 14 194 344.99 29.99 0 2.46 223.4 20080309 43100.0 43200.0 120.1 71.27 17.82 0 10.36 -498 280 1241 9.59 39 79 787 344.99 29.99 0 2.10 233.9 20080309 43100.0 43200.0 126.7 71.36 17.74 0 10.52 -1318 548 2600 9.66 42 119 1348 344.99 29.99 0 1.77 246.5 20080309 43100.0 43200.0 134.1 71.45 17.65 0 9.44 -690 1908 46 10.30 219 3076 1908 344.99 29.99 0 1.50 260.4 20080309 43100.0 43200.0 142.4 71.56 17.55 0 10.25 11 183 1497 9.59 51 86 1567 344.99 29.99 0 1.24 276.0 20080309 43100.0 43200.0 151.9 71.68 17.43 3 9.96 -401 3886 39 9.24 102 924 48 344.99 29.99 1 1.00 293.9 20080309 43100.0 43200.0 162.5 71.82 17.30 0 10.49 -436 1296 1490 9.64 61 294 803 344.99 29.99 4 0.76 313.8 20080309 43100.0 43200.0 174.0 71.96 17.16 0 10.73 -76 1701 1002 9.58 28 211 324 344.99 29.99 11 0.54 335.2 20080309 43100.0 43200.0 186.7 72.12 17.01 0 10.69 -125 3066 1531 9.81 64 630 897 344.99 29.99 14 0.32 358.8 20080309 43100.0 43200.0 200.2 72.28 16.84 0 10.67 -230 1930 3498 9.97 127 639 2614 344.99 29.99 17 0.11 383.7 20080309 43100.0 43200.0 214.5 72.45 16.67 0 10.65 -373 1264 2061 9.84 86 343 1226 344.99 29.99 34 -0.00 410.0 20080309 43100.0 43200.0 230.0 72.64 16.47 1 10.50 -427 2720 888 10.00 112 1257 1373 344.99 29.99 46 -0.00 438.3 20080309 43100.0 43200.0 246.4 72.83 16.27 0 10.62 97 3532 471 10.05 78 1312 913 344.99 29.99 57 -0.00 468.1 20080309 43100.0 43200.0 263.9 73.03 16.05 0 10.78 661 1994 2265 10.00 129 535 1410 344.99 29.99 74 -0.00 499.7 20080309 43100.0 43200.0 282.3 73.23 15.82 3 9.89 -600 2931 29 9.54 306 1561 45 344.99 29.99 86 -0.00 532.7 20080309 43100.0 43200.0 302.0 73.45 15.57 0 10.75 447 1245 2147 10.01 121 343 1369 344.99 29.99 99 -0.00 567.9 20080309 43100.0 43200.0 322.5 73.67 15.30 0 10.86 229 686 5753 10.03 65 190 4380 344.99 29.99 100 -0.00 604.2 20080309 43100.0 43200.0 344.0 73.90 15.02 0 10.78 -142 428 2852 9.96 52 112 1898 344.99 29.99 100 -0.00 642.0 20080309 43100.0 43200.0 366.4 74.13 14.73 0 10.75 290 1531 2219 10.18 196 602 2057 344.99 29.99 100 -0.00 681.2 20080309 43200.0 43300.0 76.6 70.69 18.33 0 8.78 241 216 216 6.78 8 0 0 344.99 29.99 0 5.19 150.7 20080309 43200.0 43300.0 79.5 70.73 18.30 0 9.54 -146 215 215 8.59 24 0 0 344.99 29.99 0 4.99 156.2 20080309 43200.0 43300.0 82.6 70.77 18.26 0 10.15 23 263 263 9.06 8 45 45 344.99 29.99 0 4.78 162.1 20080309 43200.0 43300.0 85.4 70.81 18.23 0 10.53 14 155 155 8.86 3 0 0 344.99 29.99 1 4.60 167.5 20080309 43200.0 43300.0 88.4 70.85 18.19 0 11.02 2 171 171 9.08 1 3 3 344.99 29.99 0 4.40 173.3 20080309 43200.0 43300.0 91.6 70.89 18.16 0 11.34 -6 177 177 9.46 1 11 11 344.99 29.99 0 4.22 179.5 20080309 43200.0 43300.0 94.5 70.93 18.12 0 11.43 -8 164 164 9.48 1 5 5 344.99 29.99 0 3.99 185.1 20080309 43200.0 43300.0 97.6 70.97 18.08 0 11.33 2 216 216 9.55 2 7 7 344.99 29.99 0 3.74 191.1 20080309 43200.0 43300.0 100.3 71.01 18.05 0 11.21 -37 262 262 9.58 4 7 7 344.99 29.99 0 3.25 196.2 20080309 43200.0 43300.0 103.5 71.05 18.02 0 10.85 -48 287 287 9.37 8 16 16 344.99 29.99 0 3.14 202.3 20080309 43200.0 43300.0 106.6 71.09 17.98 0 10.61 -106 340 340 9.42 19 42 42 344.99 29.99 0 3.44 208.2 20080309 43200.0 43300.0 110.1 71.14 17.94 0 10.58 -165 558 348 9.51 18 80 131 344.99 29.99 0 2.79 215.0 20080309 43200.0 43300.0 114.5 71.20 17.88 0 10.34 -25 715 351 9.56 37 199 272 344.99 29.99 0 2.46 223.3 20080309 43200.0 43300.0 120.2 71.27 17.82 0 10.71 -259 453 3215 9.81 20 84 1489 344.99 29.99 0 2.10 234.0 20080309 43200.0 43300.0 126.8 71.36 17.74 0 10.33 -379 1573 1005 9.68 74 510 908 344.99 29.99 0 1.77 246.7 20080309 43200.0 43300.0 134.0 71.45 17.65 0 10.68 88 751 3218 9.60 30 96 993 344.99 29.99 0 1.50 260.3 20080309 43200.0 43300.0 142.5 71.56 17.55 0 9.25 -9999 382 907 8.25 821 38 181 344.99 29.99 0 1.24 276.2 20080309 43200.0 43300.0 151.8 71.68 17.43 3 6.00 -0 603 711 7.50 24781 8854 16271 344.99 29.99 1 1.00 293.7 20080309 43200.0 43300.0 162.5 71.82 17.30 0 10.62 213 1779 2214 9.67 60 331 963 344.99 29.99 4 0.76 313.7 20080309 43200.0 43300.0 174.2 71.96 17.16 0 10.62 42 1921 1819 9.73 64 407 940 344.99 29.99 11 0.54 335.5 20080309 43200.0 43300.0 186.8 72.12 17.01 0 10.64 155 809 2092 9.68 46 145 834 344.99 29.99 14 0.32 358.9 20080309 43200.0 43300.0 200.2 72.28 16.84 0 10.66 152 465 2798 9.77 40 106 1477 344.99 29.99 17 0.11 383.6 20080309 43200.0 43300.0 214.5 72.45 16.67 0 10.09 481 460 574 9.71 118 328 946 344.99 29.99 34 -0.00 410.0 20080309 43200.0 43300.0 230.1 72.64 16.47 0 10.64 825 1351 2262 9.93 116 457 1679 344.99 29.99 46 -0.00 438.4 20080309 43200.0 43300.0 246.4 72.83 16.27 0 10.21 -17 2896 431 10.04 170 1872 1361 344.99 29.99 57 -0.00 468.0 20080309 43200.0 43300.0 263.8 73.02 16.05 0 10.67 -1022 243 3046 9.78 32 52 1712 344.99 29.99 74 -0.00 499.5 20080309 43200.0 43300.0 282.3 73.23 15.82 0 10.88 -11 1566 3145 10.05 109 350 1617 344.99 29.99 86 -0.00 532.7 20080309 43200.0 43300.0 302.0 73.45 15.57 3 10.43 -489 5474 55 9.90 226 1661 71 344.99 29.99 99 -0.00 567.9 20080309 43200.0 43300.0 322.6 73.67 15.30 0 10.58 407 142 2036 9.08 8 2 95 344.99 29.99 100 -0.00 604.5 20080309 43200.0 43300.0 344.2 73.90 15.02 0 10.65 337 2075 2021 10.20 292 1157 2763 344.99 29.99 100 -0.00 642.4 20080309 43200.0 43300.0 366.1 74.13 14.74 0 11.01 1203 590 7602 9.49 22 14 408 344.99 29.99 100 -0.00 680.7 20080309 43300.0 43400.0 76.5 70.69 18.33 0 9.39 194 216 216 8.77 33 0 0 344.99 29.99 0 5.19 150.5 20080309 43300.0 43400.0 79.5 70.73 18.30 0 9.24 29 215 215 8.21 53 0 0 344.99 29.99 0 4.99 156.3 20080309 43300.0 43400.0 82.6 70.77 18.26 0 10.13 18 238 238 8.99 7 38 38 344.99 29.99 0 4.78 162.1 20080309 43300.0 43400.0 85.3 70.81 18.23 0 10.48 14 173 173 8.96 3 11 11 344.99 29.99 1 4.60 167.4 20080309 43300.0 43400.0 88.4 70.85 18.19 0 11.00 -4 204 204 8.98 1 3 3 344.99 29.99 0 4.40 173.4 20080309 43300.0 43400.0 91.4 70.89 18.16 0 11.17 -4 171 171 9.34 1 14 14 344.99 29.99 0 4.21 179.2 20080309 43300.0 43400.0 94.5 70.93 18.12 0 11.27 -1 166 166 9.27 1 6 6 344.99 29.99 0 4.01 185.2 20080309 43300.0 43400.0 97.5 70.97 18.09 0 11.27 16 217 217 9.65 2 10 10 344.99 29.99 0 3.90 190.8 20080309 43300.0 43400.0 100.3 71.01 18.05 0 11.11 -33 209 209 9.57 4 7 7 344.99 29.99 0 3.31 196.3 20080309 43300.0 43400.0 103.5 71.05 18.01 0 10.97 -70 187 187 9.49 4 7 7 344.99 29.99 0 2.54 202.4 20080309 43300.0 43400.0 106.6 71.09 17.98 0 10.98 -118 289 289 9.56 7 12 12 344.99 29.99 0 2.69 208.2 20080309 43300.0 43400.0 110.2 71.14 17.93 0 10.93 -80 385 345 9.49 7 21 45 344.99 29.99 0 2.79 215.1 20080309 43300.0 43400.0 114.6 71.20 17.88 0 10.83 -221 89 990 10.66 11 31 806 344.99 29.99 0 2.46 223.5 20080309 43300.0 43400.0 120.1 71.27 17.82 0 10.54 277 277 3881 9.37 35 24 688 344.99 29.99 0 2.10 234.0 20080309 43300.0 43400.0 126.8 71.36 17.74 0 10.59 -310 259 3517 9.84 24 56 2117 344.99 29.99 0 1.77 246.7 20080309 43300.0 43400.0 134.1 71.46 17.65 0 10.29 -165 406 2186 9.55 75 86 1000 344.99 29.99 0 1.50 260.5 20080309 43300.0 43400.0 142.5 71.56 17.55 3 9.46 6 1080 11 8.83 89 418 15 344.99 29.99 0 1.24 276.3 20080309 43300.0 43400.0 152.1 71.69 17.43 0 10.45 -180 493 3382 9.73 59 162 2644 344.99 29.99 1 1.00 294.3 20080309 43300.0 43400.0 162.4 71.82 17.31 0 10.53 736 478 3113 9.68 44 119 1839 344.99 29.99 4 0.76 313.6 20080309 43300.0 43400.0 174.1 71.96 17.16 0 10.38 -82 1485 1421 9.73 95 545 1279 344.99 29.99 11 0.54 335.4 20080309 43300.0 43400.0 186.7 72.12 17.01 0 10.28 -133 5095 461 10.23 133 2916 2056 344.99 29.99 14 0.32 358.8 20080309 43300.0 43400.0 200.2 72.28 16.84 0 10.78 324 3075 4322 9.98 131 829 2717 344.99 29.99 17 0.11 383.6 20080309 43300.0 43400.0 214.4 72.45 16.67 3 9.89 -215 2503 25 9.31 128 921 34 344.99 29.99 34 -0.00 409.8 20080309 43300.0 43400.0 229.9 72.63 16.47 3 9.64 501 585 6 8.98 86 245 8 344.99 29.99 46 -0.00 438.2 20080309 43300.0 43400.0 246.2 72.82 16.27 3 9.91 269 3750 38 9.54 286 1897 56 344.99 29.99 57 -0.00 467.8 20080309 43300.0 43400.0 263.8 73.02 16.05 0 10.73 523 1304 2370 9.98 120 366 1493 344.99 29.99 74 -0.00 499.6 20080309 43300.0 43400.0 282.1 73.23 15.82 0 10.44 499 1154 1137 9.97 187 648 1517 344.99 29.99 86 -0.00 532.4 20080309 43300.0 43400.0 301.9 73.45 15.57 0 10.62 229 555 1736 9.95 89 172 1278 344.99 29.99 99 -0.00 567.8 20080309 43300.0 43400.0 322.6 73.67 15.30 3 9.97 1159 1076 11 9.24 144 273 6 344.99 29.99 100 -0.00 604.3 20080309 43300.0 43400.0 344.1 73.90 15.02 2 10.20 -0 1175 2444 10.48 1276 2947 13964 344.99 29.99 100 -0.00 642.3 20080309 43300.0 43400.0 366.2 74.13 14.74 2 10.24 -0 1249 2559 10.51 1206 3021 14201 344.99 29.99 100 -0.00 680.8 20080309 43400.0 43500.0 76.6 70.69 18.33 0 9.16 26 216 216 8.70 53 0 0 344.99 29.99 0 5.19 150.5 20080309 43400.0 43500.0 79.6 70.73 18.30 0 9.59 10 215 215 8.43 15 0 0 344.99 29.99 0 4.99 156.3 20080309 43400.0 43500.0 82.4 70.77 18.26 0 10.27 38 205 205 8.86 3 19 19 344.99 29.99 0 4.78 161.9 20080309 43400.0 43500.0 85.3 70.81 18.23 0 10.73 28 171 171 8.97 1 6 6 344.99 29.99 1 4.60 167.4 20080309 43400.0 43500.0 88.3 70.85 18.20 0 10.85 3 169 169 9.00 1 3 3 344.99 29.99 0 4.40 173.2 20080309 43400.0 43500.0 91.5 70.89 18.16 0 10.84 -14 143 143 9.36 2 19 19 344.99 29.99 0 4.08 179.3 20080309 43400.0 43500.0 94.6 70.93 18.12 0 10.75 -1 270 270 9.47 4 46 46 344.99 29.99 0 4.22 185.2 20080309 43400.0 43500.0 97.6 70.97 18.09 0 10.55 -28 244 244 9.21 8 19 19 344.99 29.99 0 3.36 191.0 20080309 43400.0 43500.0 100.3 71.01 18.05 3 10.47 2 396 396 9.24 16 25 25 344.99 29.99 0 -0.00 196.2 20080309 43400.0 43500.0 103.4 71.05 18.02 3 10.47 -73 767 767 9.26 26 54 54 344.99 29.99 0 -0.00 202.1 20080309 43400.0 43500.0 106.5 71.09 17.98 3 10.46 -187 1306 1306 9.47 64 146 146 344.99 29.99 0 -0.00 208.1 20080309 43400.0 43500.0 110.2 71.14 17.94 0 10.40 -232 166 1298 9.60 30 33 598 344.99 29.99 0 2.79 215.0 20080309 43400.0 43500.0 114.5 71.20 17.88 0 10.50 1331 448 4791 8.99 38 14 299 344.99 29.99 0 2.46 223.2 20080309 43400.0 43500.0 120.1 71.27 17.82 0 10.40 645 343 3927 8.89 29 11 245 344.99 29.99 0 2.10 234.0 20080309 43400.0 43500.0 126.7 71.36 17.74 0 10.19 310 396 1666 9.44 73 84 745 344.99 29.99 0 1.77 246.5 20080309 43400.0 43500.0 134.0 71.45 17.65 0 10.17 345 136 1766 8.67 25 4 110 344.99 29.99 0 1.50 260.4 20080309 43400.0 43500.0 142.4 71.56 17.55 0 10.55 470 974 4209 9.73 65 218 2215 344.99 29.99 0 1.24 276.1 20080309 43400.0 43500.0 151.9 71.68 17.43 3 9.69 -103 2834 28 8.93 114 649 15 344.99 29.99 1 1.00 293.9 20080309 43400.0 43500.0 162.5 71.82 17.30 0 10.37 47 4712 1430 10.13 163 2433 3072 344.99 29.99 4 0.76 313.7 20080309 43400.0 43500.0 174.0 71.96 17.17 0 10.77 -2352 5360 10479 10.24 402 2526 11293 344.99 29.99 11 0.54 335.1 20080309 43400.0 43500.0 186.7 72.12 17.01 0 10.57 -110 4054 2333 10.01 141 1572 2656 344.99 29.99 14 0.32 358.9 20080309 43400.0 43500.0 200.1 72.28 16.84 0 10.51 -369 378 2480 9.68 57 72 1036 344.99 29.99 17 0.11 383.5 20080309 43400.0 43500.0 214.4 72.45 16.67 0 10.14 406 6652 128 10.48 241 5273 2478 344.99 29.99 34 -0.00 409.7 20080309 43400.0 43500.0 229.8 72.63 16.48 0 10.57 -686 362 2027 9.83 58 111 1430 344.99 29.99 46 -0.00 437.9 20080309 43400.0 43500.0 246.3 72.82 16.27 3 10.24 842 5429 54 9.52 164 1107 28 344.99 29.99 57 -0.00 467.8 20080309 43400.0 43500.0 263.8 73.02 16.05 0 10.75 19 2231 2641 10.05 161 758 2074 344.99 29.99 74 -0.00 499.4 20080309 43400.0 43500.0 282.3 73.23 15.82 0 10.56 -43 2920 1389 10.16 253 1716 2391 344.99 29.99 86 -0.00 532.7 20080309 43400.0 43500.0 302.0 73.45 15.57 0 10.76 1225 1990 2835 10.13 218 782 2608 344.99 29.99 99 -0.00 567.8 20080309 43400.0 43500.0 322.7 73.67 15.30 3 10.35 1334 5346 53 9.70 270 1204 29 344.99 29.99 100 -0.00 604.5 20080309 43400.0 43500.0 343.9 73.90 15.03 2 10.26 -0 1175 2448 10.43 976 2380 11475 344.99 29.99 100 -0.00 642.0 20080309 43400.0 43500.0 366.2 74.13 14.73 2 10.25 -0 1249 2563 10.48 1188 2949 13805 344.99 29.99 100 -0.00 680.9 20080309 43500.0 43600.0 76.6 70.69 18.33 0 9.05 32 216 216 8.91 99 0 0 344.99 29.99 0 5.19 150.5 20080309 43500.0 43600.0 79.6 70.73 18.30 0 9.57 51 215 215 8.37 14 0 0 344.99 29.99 0 4.99 156.3 20080309 43500.0 43600.0 82.5 70.77 18.26 0 10.27 37 199 199 8.76 3 16 16 344.99 29.99 0 4.78 162.1 20080309 43500.0 43600.0 85.3 70.81 18.23 0 10.62 31 156 156 8.64 1 3 3 344.99 29.99 1 4.60 167.5 20080309 43500.0 43600.0 88.4 70.85 18.19 0 10.66 14 155 155 8.73 2 4 4 344.99 29.99 0 4.40 173.4 20080309 43500.0 43600.0 91.5 70.89 18.16 0 10.56 2 116 116 8.94 3 15 15 344.99 29.99 0 4.06 179.4 20080309 43500.0 43600.0 94.5 70.93 18.12 0 10.44 -12 168 168 8.91 6 18 18 344.99 29.99 0 3.89 185.1 20080309 43500.0 43600.0 97.5 70.97 18.09 0 10.21 2 235 235 8.93 18 18 18 344.99 29.99 0 2.47 190.8 20080309 43500.0 43600.0 100.3 71.01 18.05 1 10.30 -96 483 483 9.12 27 40 40 344.99 29.99 0 0.71 196.3 20080309 43500.0 43600.0 103.5 71.05 18.02 0 10.27 -131 990 990 9.26 55 125 125 344.99 29.99 0 0.98 202.3 20080309 43500.0 43600.0 106.6 71.09 17.98 3 9.21 -512 6 6 9.04 16 7 7 344.99 29.99 0 -0.00 208.2 20080309 43500.0 43600.0 110.1 71.14 17.94 0 10.03 -123 127 656 8.52 24 4 41 344.99 29.99 0 2.79 214.8 20080309 43500.0 43600.0 114.5 71.20 17.88 0 9.90 20 121 195 9.31 31 48 176 344.99 29.99 0 2.46 223.3 20080309 43500.0 43600.0 120.0 71.27 17.82 0 6.16 -2503 3 3 6.66 8290 11 21 344.99 29.99 0 2.10 233.7 20080309 43500.0 43600.0 126.6 71.36 17.74 2 9.50 -0 436 436 9.80 295 1033 2979 344.99 29.99 0 1.77 246.2 20080309 43500.0 43600.0 133.9 71.45 17.65 0 9.72 185 27 190 8.22 23 1 12 344.99 29.99 0 1.50 260.1 20080309 43500.0 43600.0 142.3 71.56 17.55 0 10.16 -278 1209 1312 9.63 127 494 1323 344.99 29.99 0 1.24 275.9 20080309 43500.0 43600.0 151.9 71.68 17.43 0 10.42 -3 2522 1848 9.81 105 858 1721 344.99 29.99 1 1.00 293.9 20080309 43500.0 43600.0 162.5 71.82 17.30 0 10.57 317 2175 2632 9.77 88 543 1576 344.99 29.99 4 0.76 313.8 20080309 43500.0 43600.0 174.1 71.96 17.16 0 10.63 -92 1536 3400 9.80 88 398 1974 344.99 29.99 11 0.54 335.4 20080309 43500.0 43600.0 186.6 72.12 17.01 0 10.80 76 547 6253 9.76 35 136 3874 344.99 29.99 14 0.32 358.6 20080309 43500.0 43600.0 200.1 72.28 16.84 0 9.68 -69 4195 42 9.49 328 2801 161 344.99 29.99 17 0.11 383.4 20080309 43500.0 43600.0 214.5 72.45 16.67 0 10.63 30 1010 3387 9.93 109 361 2675 344.99 29.99 34 -0.00 410.0 20080309 43500.0 43600.0 230.0 72.63 16.47 3 10.09 357 3983 40 9.50 161 1241 52 344.99 29.99 46 -0.00 438.2 20080309 43500.0 43600.0 246.4 72.83 16.27 0 10.63 21 1242 1329 9.86 87 362 879 344.99 29.99 57 -0.00 468.1 20080309 43500.0 43600.0 263.6 73.02 16.05 0 10.56 282 894 1651 9.94 128 346 1417 344.99 29.99 74 -0.00 499.1 20080309 43500.0 43600.0 282.2 73.23 15.82 0 10.62 781 1228 1272 9.91 119 365 869 344.99 29.99 86 -0.00 532.6 20080309 43500.0 43600.0 302.0 73.45 15.57 3 9.94 1051 2882 29 9.62 344 1582 45 344.99 29.99 99 -0.00 567.8 20080309 43500.0 43600.0 322.6 73.67 15.30 0 10.36 311 497 805 9.92 144 267 990 344.99 29.99 100 -0.00 604.4 20080309 43500.0 43600.0 344.0 73.90 15.02 0 10.60 -173 342 2197 9.98 78 116 1859 344.99 29.99 100 -0.00 642.0 20080309 43500.0 43600.0 366.4 74.13 14.73 0 10.78 642 301 3420 10.10 35 81 2546 344.99 29.99 100 -0.00 681.3 20080309 43600.0 43700.0 76.6 70.69 18.33 0 8.86 -80 216 216 7.85 67 0 0 344.99 29.99 0 5.19 150.6 20080309 43600.0 43700.0 79.5 70.73 18.30 0 9.56 101 215 215 8.36 14 0 0 344.99 29.99 0 4.99 156.2 20080309 43600.0 43700.0 82.6 70.77 18.26 0 10.19 31 189 189 8.75 3 18 18 344.99 29.99 0 4.78 162.1 20080309 43600.0 43700.0 85.3 70.81 18.23 0 10.49 27 154 154 8.79 2 8 8 344.99 29.99 1 4.60 167.4 20080309 43600.0 43700.0 88.4 70.85 18.19 0 10.57 1 158 158 8.75 2 5 5 344.99 29.99 0 4.40 173.3 20080309 43600.0 43700.0 91.6 70.89 18.16 0 10.50 -11 248 248 9.30 4 92 92 344.99 29.99 0 4.47 179.4 20080309 43600.0 43700.0 94.4 70.93 18.12 0 10.34 14 222 222 9.02 7 39 39 344.99 29.99 0 4.28 184.8 20080309 43600.0 43700.0 97.6 70.97 18.08 0 10.18 -37 291 291 9.22 23 90 90 344.99 29.99 0 3.98 191.0 20080309 43600.0 43700.0 100.3 71.01 18.05 0 10.25 -65 605 605 9.34 40 140 140 344.99 29.99 0 3.73 196.3 20080309 43600.0 43700.0 103.4 71.05 18.02 3 9.79 -79 513 513 8.73 71 48 48 344.99 29.99 0 -0.00 202.1 20080309 43600.0 43700.0 106.6 71.09 17.98 3 8.90 -397 1 1 9.61 390 11 11 344.99 29.99 0 -0.00 208.2 20080309 43600.0 43700.0 110.0 71.14 17.94 0 10.44 -298 304 787 9.40 20 40 232 344.99 29.99 0 2.79 214.7 20080309 43600.0 43700.0 114.5 71.20 17.88 0 10.12 -624 58 364 9.43 25 22 278 344.99 29.99 0 2.46 223.3 20080309 43600.0 43700.0 120.1 71.27 17.82 0 9.80 -433 67 515 8.30 28 2 32 344.99 29.99 0 2.10 234.0 20080309 43600.0 43700.0 126.7 71.36 17.74 2 9.70 -216 251 1088 9.81 381 508 4289 344.99 29.99 0 1.77 246.5 20080309 43600.0 43700.0 133.9 71.45 17.65 0 10.92 -362 6240 16301 10.19 223 2103 13798 344.99 29.99 0 1.50 260.1 20080309 43600.0 43700.0 142.3 71.56 17.55 0 10.20 -598 8029 554 10.38 194 4709 3336 344.99 29.99 0 1.24 275.8 20080309 43600.0 43700.0 152.0 71.68 17.43 0 10.69 126 2977 5456 9.89 120 757 3350 344.99 29.99 1 1.00 294.1 20080309 43600.0 43700.0 162.5 71.82 17.30 0 10.69 -60 723 5768 9.77 46 157 3121 344.99 29.99 4 0.76 313.8 20080309 43600.0 43700.0 174.0 71.96 17.16 0 10.76 -1028 1516 7272 9.93 95 388 4460 344.99 29.99 11 0.54 335.2 20080309 43600.0 43700.0 186.7 72.12 17.01 0 10.76 -50 7381 8946 10.35 455 4470 13430 344.99 29.99 14 0.32 358.7 20080309 43600.0 43700.0 200.1 72.28 16.84 0 10.73 809 2402 5334 10.03 155 824 4157 344.99 29.99 17 0.11 383.6 20080309 43600.0 43700.0 214.4 72.45 16.67 0 10.83 820 4602 4382 10.07 189 1659 3676 344.99 29.99 34 -0.00 409.8 20080309 43600.0 43700.0 230.0 72.63 16.47 0 10.29 367 1486 609 9.84 112 842 1031 344.99 29.99 46 -0.00 438.2 20080309 43600.0 43700.0 246.3 72.82 16.27 0 10.48 121 1671 1693 10.00 196 966 2315 344.99 29.99 57 -0.00 468.0 20080309 43600.0 43700.0 264.0 73.03 16.05 0 10.63 500 979 1797 9.94 110 317 1292 344.99 29.99 74 -0.00 499.8 20080309 43600.0 43700.0 282.3 73.23 15.82 0 10.86 -2 656 5339 9.97 56 158 3429 344.99 29.99 86 -0.00 532.7 20080309 43600.0 43700.0 302.0 73.45 15.57 0 10.80 401 539 2302 9.93 50 106 1099 344.99 29.99 99 -0.00 567.9 20080309 43600.0 43700.0 322.5 73.67 15.30 0 10.66 1200 163 1643 9.89 28 26 715 344.99 29.99 100 -0.00 604.2 20080309 43600.0 43700.0 343.9 73.90 15.03 0 10.65 360 229 1606 9.89 44 77 1318 344.99 29.99 100 -0.00 642.0 20080309 43600.0 43700.0 366.3 74.13 14.73 0 9.64 10234 1397 3229 9.64 10211 1383 6343 344.99 29.99 100 -0.00 681.1 20080309 43700.0 43800.0 76.6 70.69 18.33 0 8.99 179 216 216 8.89 111 0 0 344.99 29.99 0 5.19 150.6 20080309 43700.0 43800.0 79.6 70.73 18.30 0 9.47 -17 215 215 8.36 18 0 0 344.99 29.99 0 4.99 156.4 20080309 43700.0 43800.0 82.6 70.77 18.26 0 10.06 9 246 246 8.83 5 32 32 344.99 29.99 0 4.78 162.1 20080309 43700.0 43800.0 85.3 70.81 18.23 0 10.27 24 150 150 8.67 3 10 10 344.99 29.99 1 4.60 167.5 20080309 43700.0 43800.0 88.4 70.85 18.19 0 10.44 -3 162 162 8.69 3 6 6 344.99 29.99 0 4.40 173.3 20080309 43700.0 43800.0 91.6 70.89 18.16 0 10.42 -25 204 204 9.21 4 70 70 344.99 29.99 0 4.38 179.4 20080309 43700.0 43800.0 94.5 70.93 18.12 0 10.22 9 212 212 9.17 10 71 71 344.99 29.99 0 4.17 185.1 20080309 43700.0 43800.0 97.5 70.97 18.09 0 10.14 23 188 188 9.03 18 44 44 344.99 29.99 0 3.86 190.8 20080309 43700.0 43800.0 100.4 71.01 18.05 0 10.07 33 205 205 8.97 23 32 32 344.99 29.99 0 2.05 196.4 20080309 43700.0 43800.0 103.4 71.05 18.02 3 9.90 38 417 417 8.78 55 37 37 344.99 29.99 0 -0.00 202.2 20080309 43700.0 43800.0 106.5 71.09 17.98 3 10.13 -129 539 539 9.15 48 83 83 344.99 29.99 0 -0.00 208.1 20080309 43700.0 43800.0 110.1 71.14 17.94 0 9.75 75 137 1078 8.75 78 14 214 344.99 29.99 0 2.79 214.9 20080309 43700.0 43800.0 114.5 71.20 17.88 0 7.90 3011 10 25 6.90 311 1 5 344.99 29.99 0 2.46 223.3 20080309 43700.0 43800.0 120.0 71.27 17.82 2 9.32 1506 181 331 9.64 392 585 2429 344.99 29.99 0 2.10 233.8 20080309 43700.0 43800.0 126.6 71.36 17.74 2 9.54 -0 436 436 9.76 255 855 2453 344.99 29.99 0 1.77 246.4 20080309 43700.0 43800.0 134.0 71.45 17.65 2 9.37 -0 500 516 9.99 754 2188 6411 344.99 29.99 0 1.50 260.3 20080309 43700.0 43800.0 142.3 71.56 17.55 2 9.14 -0 555 608 10.12 3128 6158 12232 344.99 29.99 0 1.24 275.8 20080309 43700.0 43800.0 151.9 71.68 17.43 2 9.53 -0 602 713 10.04 656 2143 7066 344.99 29.99 1 1.00 294.0 20080309 43700.0 43800.0 162.5 71.82 17.30 2 9.66 -0 638 829 10.01 528 1795 6208 344.99 29.99 4 0.76 313.9 20080309 43700.0 43800.0 174.1 71.96 17.16 2 9.65 -0 665 951 10.08 763 2346 8381 344.99 29.99 11 0.54 335.5 20080309 43700.0 43800.0 186.7 72.12 17.01 0 11.06 56 1399 14479 9.93 45 245 6698 344.99 29.99 14 0.32 358.8 20080309 43700.0 43800.0 200.0 72.28 16.85 0 10.69 -389 1264 5084 9.95 107 385 3528 344.99 29.99 17 0.11 383.3 20080309 43700.0 43800.0 214.6 72.45 16.67 0 10.63 -187 1151 4452 10.04 147 529 4591 344.99 29.99 34 -0.00 410.1 20080309 43700.0 43800.0 230.0 72.64 16.47 0 10.22 856 414 1166 9.87 161 311 1890 344.99 29.99 46 -0.00 438.3 20080309 43700.0 43800.0 246.4 72.83 16.27 0 10.65 719 2585 2579 10.08 226 1255 2974 344.99 29.99 57 -0.00 468.0 20080309 43700.0 43800.0 263.7 73.02 16.05 0 10.42 786 3130 1037 10.22 270 2508 2923 344.99 29.99 74 -0.00 499.3 20080309 43700.0 43800.0 282.2 73.23 15.82 1 10.43 210 2539 1177 10.19 312 2111 2983 344.99 29.99 86 -0.00 532.6 20080309 43700.0 43800.0 301.9 73.45 15.57 0 10.52 706 2922 1267 10.20 347 1916 2517 344.99 29.99 99 -0.00 567.7 20080309 43700.0 43800.0 322.5 73.67 15.30 0 10.78 859 448 2052 9.96 51 99 1110 344.99 29.99 100 -0.00 604.2 20080309 43700.0 43800.0 344.1 73.90 15.02 0 10.69 972 411 3274 9.19 36 13 204 344.99 29.99 100 -0.00 642.2 20080309 43700.0 43800.0 366.3 74.13 14.73 0 10.19 -9999 1442 15 10.19 11846 1427 29 344.99 29.99 100 -0.00 681.1 20080309 43800.0 43900.0 76.6 70.69 18.33 0 9.07 -39 216 216 7.56 25 0 0 344.99 29.99 0 5.19 150.6 20080309 43800.0 43900.0 79.5 70.73 18.30 0 9.43 -46 215 215 8.37 23 0 0 344.99 29.99 0 4.99 156.3 20080309 43800.0 43900.0 82.6 70.77 18.26 0 9.94 22 205 205 8.83 6 39 39 344.99 29.99 0 4.78 162.2 20080309 43800.0 43900.0 85.3 70.81 18.23 0 10.15 20 142 142 8.74 4 15 15 344.99 29.99 1 4.60 167.4 20080309 43800.0 43900.0 88.4 70.85 18.19 0 10.43 0 176 176 8.70 3 7 7 344.99 29.99 0 4.40 173.5 20080309 43800.0 43900.0 91.6 70.89 18.16 0 10.39 -21 124 124 8.96 4 26 26 344.99 29.99 0 4.11 179.4 20080309 43800.0 43900.0 94.6 70.93 18.12 0 10.17 9 284 284 9.29 13 130 130 344.99 29.99 0 4.29 185.3 20080309 43800.0 43900.0 97.5 70.97 18.09 0 10.09 -70 308 308 9.27 27 120 120 344.99 29.99 0 4.04 190.9 20080309 43800.0 43900.0 100.3 71.01 18.05 3 10.00 -63 215 215 8.92 28 29 29 344.99 29.99 0 -0.00 196.3 20080309 43800.0 43900.0 103.5 71.05 18.02 3 10.09 -56 824 824 9.30 78 185 185 344.99 29.99 0 -0.00 202.2 20080309 43800.0 43900.0 106.6 71.09 17.98 3 10.07 -425 1438 1438 9.68 186 711 711 344.99 29.99 0 -0.00 208.2 20080309 43800.0 43900.0 110.1 71.14 17.94 0 9.36 1920 107 153 7.86 60 3 10 344.99 29.99 0 2.79 214.9 20080309 43800.0 43900.0 114.5 71.20 17.88 0 9.66 854 26 150 8.65 46 3 29 344.99 29.99 0 2.46 223.4 20080309 43800.0 43900.0 120.0 71.27 17.82 2 9.52 427 190 635 9.70 371 466 3123 344.99 29.99 0 2.10 233.8 20080309 43800.0 43900.0 126.6 71.36 17.74 2 9.39 -0 436 436 9.91 489 1502 4519 344.99 29.99 0 1.77 246.4 20080309 43800.0 43900.0 134.0 71.45 17.65 2 9.30 -0 500 516 10.01 1044 2601 7258 344.99 29.99 0 1.50 260.2 20080309 43800.0 43900.0 142.4 71.56 17.55 2 9.38 -0 555 608 10.04 938 2678 7884 344.99 29.99 0 1.24 276.0 20080309 43800.0 43900.0 152.0 71.68 17.43 2 9.00 -0 602 714 10.16 9523 9292 17023 344.99 29.99 1 1.00 294.2 20080309 43800.0 43900.0 162.4 71.82 17.31 2 9.69 -0 638 830 10.00 469 1684 5832 344.99 29.99 4 0.76 313.6 20080309 43800.0 43900.0 174.2 71.96 17.16 0 10.13 907 169 634 9.59 53 79 636 344.99 29.99 11 0.54 335.6 20080309 43800.0 43900.0 186.7 72.12 17.01 0 10.15 272 62 502 8.64 24 2 31 344.99 29.99 14 0.32 358.8 20080309 43800.0 43900.0 200.1 72.28 16.84 3 9.79 -390 3989 40 9.13 186 996 23 344.99 29.99 17 0.11 383.5 20080309 43800.0 43900.0 214.6 72.45 16.67 0 10.50 170 1598 1415 9.83 109 545 1148 344.99 29.99 34 -0.00 410.2 20080309 43800.0 43900.0 230.0 72.64 16.47 0 10.48 698 266 920 9.74 47 74 556 344.99 29.99 46 -0.00 438.3 20080309 43800.0 43900.0 246.3 72.82 16.27 0 10.71 283 1693 2190 9.98 128 513 1497 344.99 29.99 57 -0.00 468.0 20080309 43800.0 43900.0 263.8 73.02 16.05 0 10.48 379 198 706 9.79 47 58 459 344.99 29.99 74 -0.00 499.4 20080309 43800.0 43900.0 282.2 73.23 15.82 0 10.75 620 1824 2302 10.07 168 599 1769 344.99 29.99 86 -0.00 532.6 20080309 43800.0 43900.0 301.9 73.45 15.57 0 10.42 205 193 1425 9.84 82 79 1373 344.99 29.99 99 -0.00 567.8 20080309 43800.0 43900.0 322.6 73.67 15.30 0 10.68 1058 1540 1483 10.10 177 605 1415 344.99 29.99 100 -0.00 604.4 20080309 43800.0 43900.0 344.0 73.90 15.02 0 10.83 750 2405 3631 10.13 212 518 1701 344.99 29.99 100 -0.00 642.1 20080309 43800.0 43900.0 366.1 74.13 14.74 0 11.01 253 756 7949 10.13 51 183 5539 344.99 29.99 100 -0.00 680.7 20080309 43900.0 44000.0 76.6 70.69 18.33 0 8.99 462 216 216 9.04 131 0 0 344.99 29.99 0 5.19 150.6 20080309 43900.0 44000.0 79.6 70.73 18.30 0 9.26 -5 215 215 8.43 40 0 0 344.99 29.99 0 4.99 156.3 20080309 43900.0 44000.0 82.5 70.77 18.26 0 9.22 123 20 20 7.72 1 1 1 344.99 29.99 0 4.78 162.1 20080309 43900.0 44000.0 85.3 70.81 18.23 0 10.08 1 176 176 8.74 5 18 18 344.99 29.99 1 4.60 167.4 20080309 43900.0 44000.0 88.4 70.85 18.19 0 10.36 -1 163 163 8.68 3 7 7 344.99 29.99 0 4.40 173.4 20080309 43900.0 44000.0 91.6 70.89 18.16 0 10.29 -11 102 102 8.91 5 21 21 344.99 29.99 0 3.96 179.4 20080309 43900.0 44000.0 94.5 70.93 18.12 0 9.96 -1 115 115 8.92 14 36 36 344.99 29.99 0 3.78 185.2 20080309 43900.0 44000.0 97.5 70.97 18.09 0 10.09 -111 575 575 9.38 49 227 227 344.99 29.99 0 3.93 190.9 20080309 43900.0 44000.0 100.2 71.01 18.05 3 10.34 -189 2242 2242 9.63 139 481 481 344.99 29.99 0 -0.00 196.1 20080309 43900.0 44000.0 103.4 71.05 18.02 3 10.27 -5 2425 2425 9.69 193 774 774 344.99 29.99 0 -0.00 202.2 20080309 43900.0 44000.0 106.5 71.09 17.98 3 6.00 -0 205 205 7.50 24781 5445 5445 344.99 29.99 0 3.07 208.1 20080309 43900.0 44000.0 110.0 71.14 17.94 0 10.10 64 72 1019 8.60 20 2 64 344.99 29.99 0 2.79 214.7 20080309 43900.0 44000.0 114.4 71.20 17.88 3 6.00 -9999 1 2 5.50 2361 0 1 344.99 29.99 0 2.46 223.2 20080309 43900.0 44000.0 120.1 71.27 17.82 2 9.00 -0 353 353 9.96 1887 3767 7246 344.99 29.99 0 2.10 233.9 20080309 43900.0 44000.0 126.6 71.36 17.74 2 9.23 -0 436 436 9.95 956 2367 6364 344.99 29.99 0 1.77 246.4 20080309 43900.0 44000.0 133.8 71.45 17.65 2 9.24 -0 500 516 10.03 1410 3325 8177 344.99 29.99 0 1.50 260.0 20080309 43900.0 44000.0 142.3 71.56 17.55 2 9.47 -0 555 609 9.98 621 1950 6093 344.99 29.99 0 1.24 275.8 20080309 43900.0 44000.0 151.9 71.68 17.43 2 9.69 -0 602 714 9.90 361 1251 4027 344.99 29.99 1 1.00 293.9 20080309 43900.0 44000.0 162.4 71.82 17.31 0 10.39 -69 821 2284 9.72 88 280 1770 344.99 29.99 4 0.76 313.6 20080309 43900.0 44000.0 174.1 71.96 17.16 0 10.66 101 2697 5139 10.02 168 1004 4505 344.99 29.99 11 0.54 335.5 20080309 43900.0 44000.0 186.7 72.12 17.01 0 10.52 -631 2678 2500 9.96 152 1132 2700 344.99 29.99 14 0.32 358.7 20080309 43900.0 44000.0 200.1 72.28 16.84 0 10.49 81 1741 1812 9.87 116 682 1713 344.99 29.99 17 0.11 383.5 20080309 43900.0 44000.0 214.6 72.45 16.67 0 10.69 421 837 2082 9.78 56 176 949 344.99 29.99 34 -0.00 410.1 20080309 43900.0 44000.0 230.0 72.64 16.47 0 10.41 644 292 901 9.33 53 25 156 344.99 29.99 46 -0.00 438.4 20080309 43900.0 44000.0 246.2 72.82 16.27 0 10.46 290 2349 1032 10.04 161 1345 1787 344.99 29.99 57 -0.00 467.7 20080309 43900.0 44000.0 263.8 73.02 16.05 0 10.88 418 3033 2486 10.03 139 791 1536 344.99 29.99 74 -0.00 499.5 20080309 43900.0 44000.0 282.3 73.23 15.82 0 10.94 698 695 9059 9.80 47 41 1351 344.99 29.99 86 -0.00 532.7 20080309 43900.0 44000.0 301.9 73.45 15.57 0 10.68 713 935 2931 10.07 133 349 2642 344.99 29.99 99 -0.00 567.7 20080309 43900.0 44000.0 322.5 73.67 15.30 0 10.55 996 125 1005 9.94 47 29 622 344.99 29.99 100 -0.00 604.2 20080309 43900.0 44000.0 343.8 73.89 15.03 3 6.00 0 1175 2468 7.50 24781 9656 31902 344.99 29.99 100 -0.00 641.7 20080309 43900.0 44000.0 366.2 74.13 14.74 2 10.05 -0 1249 2585 10.66 3056 5452 22453 344.99 29.99 100 -0.00 680.9 20080309 44000.0 44100.0 76.6 70.69 18.33 3 6.00 118 216 216 7.00 8147 0 0 344.99 29.99 0 5.19 150.6 20080309 44000.0 44100.0 79.6 70.73 18.30 0 9.27 38 215 215 8.41 37 0 0 344.99 29.99 0 4.99 156.4 20080309 44000.0 44100.0 82.6 70.77 18.26 0 9.67 19 135 135 8.87 9 62 62 344.99 29.99 0 4.78 162.2 20080309 44000.0 44100.0 85.4 70.81 18.23 0 10.05 29 231 231 8.80 7 24 24 344.99 29.99 1 4.60 167.5 20080309 44000.0 44100.0 88.4 70.85 18.19 0 10.30 -14 219 219 8.75 5 11 11 344.99 29.99 0 4.40 173.4 20080309 44000.0 44100.0 91.5 70.89 18.16 0 10.17 -30 78 78 8.82 6 13 13 344.99 29.99 0 3.57 179.3 20080309 44000.0 44100.0 94.6 70.93 18.12 0 9.86 -43 186 186 9.15 25 106 106 344.99 29.99 0 3.99 185.2 20080309 44000.0 44100.0 97.5 70.97 18.09 3 9.93 -139 764 764 9.34 120 266 266 344.99 29.99 0 -0.00 190.8 20080309 44000.0 44100.0 100.3 71.01 18.05 3 10.99 2408 16375 16375 10.39 428 3868 3868 344.99 29.99 0 -0.00 196.2 20080309 44000.0 44100.0 103.4 71.05 18.02 3 8.99 5 1 1 7.99 10 0 0 344.99 29.99 0 1.26 202.2 20080309 44000.0 44100.0 106.6 71.09 17.98 0 9.37 -907 252 252 8.78 222 73 73 344.99 29.99 0 0.00 208.2 20080309 44000.0 44100.0 110.0 71.14 17.94 2 9.50 -453 240 240 9.51 139 356 940 344.99 29.99 0 2.79 214.8 20080309 44000.0 44100.0 114.5 71.20 17.88 2 9.41 -0 274 274 9.64 229 612 1691 344.99 29.99 0 2.46 223.4 20080309 44000.0 44100.0 120.1 71.27 17.82 2 9.00 -0 353 353 9.95 2061 3684 7165 344.99 29.99 0 2.10 233.9 20080309 44000.0 44100.0 126.7 71.36 17.74 2 9.00 -0 436 436 10.04 2840 5730 10056 344.99 29.99 0 1.77 246.4 20080309 44000.0 44100.0 133.9 71.45 17.65 2 9.00 -0 500 516 10.10 4587 7407 12620 344.99 29.99 0 1.50 260.1 20080309 44000.0 44100.0 142.3 71.56 17.55 2 9.00 -0 555 609 10.14 6092 8609 14974 344.99 29.99 0 1.24 275.9 20080309 44000.0 44100.0 151.9 71.68 17.43 2 9.00 -0 602 715 10.16 9236 9269 17013 344.99 29.99 1 1.00 294.0 20080309 44000.0 44100.0 162.5 71.82 17.31 2 9.00 -0 638 831 10.18 13112 9613 18889 344.99 29.99 4 0.76 313.7 20080309 44000.0 44100.0 174.0 71.96 17.17 2 9.13 -0 665 955 10.24 10183 9328 20024 344.99 29.99 11 0.54 335.1 20080309 44000.0 44100.0 186.7 72.12 17.01 2 9.85 -0 685 1084 10.02 439 1493 5728 344.99 29.99 14 0.32 358.8 20080309 44000.0 44100.0 200.1 72.28 16.84 0 10.54 162 1694 3201 9.94 162 657 2753 344.99 29.99 17 0.11 383.5 20080309 44000.0 44100.0 214.6 72.45 16.67 0 10.65 560 1156 2951 9.91 99 362 2022 344.99 29.99 34 -0.00 410.1 20080309 44000.0 44100.0 230.0 72.63 16.47 0 10.53 220 232 1320 9.76 44 67 861 344.99 29.99 46 -0.00 438.2 20080309 44000.0 44100.0 246.3 72.82 16.27 0 10.39 714 155 1144 9.65 57 32 508 344.99 29.99 57 -0.00 468.0 20080309 44000.0 44100.0 263.7 73.02 16.05 0 10.30 -61 161 601 9.74 69 64 517 344.99 29.99 74 -0.00 499.3 20080309 44000.0 44100.0 282.2 73.23 15.82 0 10.54 821 1344 1243 9.99 157 589 1324 344.99 29.99 86 -0.00 532.6 20080309 44000.0 44100.0 302.0 73.45 15.56 0 10.57 2190 6879 1075 10.49 572 5779 4159 344.99 29.99 99 -0.00 568.0 20080309 44000.0 44100.0 322.7 73.67 15.30 3 10.34 -9999 4159 42 10.22 1328 3019 72 344.99 29.99 100 -0.00 604.5 20080309 44000.0 44100.0 344.0 73.90 15.02 0 10.57 -9999 426 1280 9.87 104 88 573 344.99 29.99 100 -0.00 642.1 20080309 44000.0 44100.0 366.2 74.13 14.74 0 11.03 -837 2732 5120 10.28 172 838 3771 344.99 29.99 100 -0.00 680.8 20080309 44100.0 44200.0 76.6 70.69 18.33 0 7.96 615 216 216 7.46 321 0 0 344.99 29.99 0 5.19 150.6 20080309 44100.0 44200.0 79.6 70.73 18.30 0 9.20 524 215 215 8.50 49 0 0 344.99 29.99 0 4.99 156.4 20080309 44100.0 44200.0 82.6 70.77 18.26 2 9.27 262 215 215 9.31 53 413 413 344.99 29.99 0 4.78 162.2 20080309 44100.0 44200.0 85.4 70.81 18.23 0 9.88 -0 223 223 8.80 10 37 37 344.99 29.99 1 4.60 167.5 20080309 44100.0 44200.0 88.4 70.85 18.19 0 10.21 -14 286 286 8.75 8 17 17 344.99 29.99 0 4.40 173.4 20080309 44100.0 44200.0 91.5 70.89 18.16 0 10.03 -9 144 144 8.90 13 35 35 344.99 29.99 0 3.79 179.3 20080309 44100.0 44200.0 94.5 70.93 18.12 0 9.70 -82 196 196 8.99 50 72 72 344.99 29.99 0 2.67 185.1 20080309 44100.0 44200.0 97.6 70.97 18.09 2 9.43 -0 187 187 9.46 124 415 415 344.99 29.99 0 3.79 191.0 20080309 44100.0 44200.0 100.4 71.01 18.05 0 9.85 194 752 752 9.15 156 190 190 344.99 29.99 0 1.38 196.4 20080309 44100.0 44200.0 103.5 71.05 18.02 0 9.01 -1636 154 154 8.48 388 48 48 344.99 29.99 0 0.32 202.2 20080309 44100.0 44200.0 106.5 71.09 17.98 3 6.00 -1584 1 1 6.00 1778 1 1 344.99 29.99 0 1.11 208.0 20080309 44100.0 44200.0 110.0 71.14 17.94 2 9.41 -0 228 228 9.59 188 466 1266 344.99 29.99 0 2.79 214.7 20080309 44100.0 44200.0 114.4 71.20 17.88 0 10.41 420 372 3619 9.33 52 33 648 344.99 29.99 0 2.46 223.2 20080309 44100.0 44200.0 119.9 71.27 17.82 0 10.26 578 415 2836 9.54 94 94 1365 344.99 29.99 0 2.10 233.6 20080309 44100.0 44200.0 126.5 71.36 17.74 0 10.28 286 177 2426 8.28 8 2 48 344.99 29.99 0 1.77 246.2 20080309 44100.0 44200.0 133.9 71.45 17.65 0 10.21 -19 106 1263 9.10 14 9 218 344.99 29.99 0 1.50 260.0 20080309 44100.0 44200.0 142.3 71.56 17.55 0 10.27 34 194 2637 8.77 24 6 165 344.99 29.99 0 1.24 275.8 20080309 44100.0 44200.0 152.0 71.68 17.43 2 9.99 17 398 2941 10.06 470 659 8567 344.99 29.99 1 1.00 294.2 20080309 44100.0 44200.0 162.5 71.82 17.30 2 9.32 -0 638 832 10.22 2648 5854 13903 344.99 29.99 4 0.76 313.8 20080309 44100.0 44200.0 173.9 71.96 17.17 2 9.43 -0 665 956 10.25 2331 5240 13985 344.99 29.99 11 0.54 335.0 20080309 44100.0 44200.0 186.7 72.12 17.01 2 9.90 -0 685 1086 9.98 358 1244 4749 344.99 29.99 14 0.32 358.8 20080309 44100.0 44200.0 200.0 72.28 16.85 2 9.97 -0 699 1223 10.02 377 1217 4969 344.99 29.99 17 0.11 383.4 20080309 44100.0 44200.0 214.5 72.45 16.67 0 9.81 883 1943 97 10.26 182 2857 1720 344.99 29.99 34 -0.00 409.9 20080309 44100.0 44200.0 229.9 72.63 16.47 0 10.74 1228 1017 4224 10.01 106 302 2836 344.99 29.99 46 -0.00 438.2 20080309 44100.0 44200.0 246.3 72.82 16.27 0 10.75 783 687 2530 9.90 64 154 1279 344.99 29.99 57 -0.00 467.9 20080309 44100.0 44200.0 263.8 73.02 16.05 0 10.59 608 526 1578 9.88 79 156 1054 344.99 29.99 74 -0.00 499.5 20080309 44100.0 44200.0 282.2 73.23 15.82 3 10.01 190 2508 25 9.34 169 612 14 344.99 29.99 86 -0.00 532.5 20080309 44100.0 44200.0 301.9 73.45 15.57 3 9.86 595 2201 22 9.65 351 1728 87 344.99 29.99 99 -0.00 567.7 20080309 44100.0 44200.0 322.5 73.67 15.30 2 10.17 -0 1104 2361 10.44 1238 2820 13449 344.99 29.99 100 -0.00 604.3 20080309 44100.0 44200.0 343.9 73.90 15.03 0 11.00 1048 904 10477 9.87 64 66 1724 344.99 29.99 100 -0.00 641.8 20080309 44100.0 44200.0 366.3 74.13 14.73 0 10.94 1016 1171 8784 10.25 132 455 9317 344.99 29.99 100 -0.00 681.1 20080309 44200.0 44300.0 76.6 70.69 18.33 3 6.00 -78 216 216 7.00 8099 0 0 344.99 29.99 0 5.19 150.6 20080309 44200.0 44300.0 78.9 70.72 18.31 0 9.20 283 215 215 8.69 82 0 0 344.99 29.99 0 4.99 155.1 20080309 44200.0 44300.0 82.8 70.77 18.26 0 9.77 97 5 5 11.57 18 362 362 344.99 29.99 0 4.78 162.6 20080309 44200.0 44300.0 85.2 70.80 18.23 0 9.89 -12 280 280 8.91 15 58 58 344.99 29.99 1 4.60 167.1 20080309 44200.0 44300.0 88.8 70.85 18.19 0 10.29 -5 221 221 8.91 7 15 15 344.99 29.99 0 4.40 174.2 20080309 44200.0 44300.0 91.6 70.89 18.16 0 10.10 -7 133 133 8.96 11 39 39 344.99 29.99 0 3.97 179.5 20080309 44200.0 44300.0 94.5 70.93 18.12 3 9.63 -72 69 69 8.70 31 16 16 344.99 29.99 0 -0.00 185.2 20080309 44200.0 44300.0 97.6 70.97 18.09 0 9.99 -6 535 535 9.11 65 98 98 344.99 29.99 0 1.13 190.9 20080309 44200.0 44300.0 100.4 71.01 18.05 3 9.42 -507 93 93 8.89 76 50 50 344.99 29.99 0 -0.00 196.3 20080309 44200.0 44300.0 103.4 71.05 18.02 3 8.03 -752 1 1 6.03 11 0 0 344.99 29.99 0 -0.00 202.1 20080309 44200.0 44300.0 106.5 71.09 17.98 3 9.37 469 66 66 8.88 70 39 39 344.99 29.99 0 -0.00 208.1 20080309 44200.0 44300.0 110.1 71.14 17.94 0 9.94 -943 45 389 8.89 29 4 74 344.99 29.99 0 2.79 214.9 20080309 44200.0 44300.0 114.5 71.20 17.88 0 9.26 471 28 84 8.70 134 8 49 344.99 29.99 0 2.46 223.3 20080309 44200.0 44300.0 120.1 71.27 17.82 2 9.15 236 190 386 9.78 959 1148 4161 344.99 29.99 0 2.10 234.0 20080309 44200.0 44300.0 126.6 71.36 17.74 2 9.00 -0 436 436 10.05 3148 5734 10061 344.99 29.99 0 1.77 246.3 20080309 44200.0 44300.0 134.0 71.45 17.65 2 9.33 -0 500 517 10.00 858 2399 6883 344.99 29.99 0 1.50 260.2 20080309 44200.0 44300.0 142.3 71.56 17.55 2 9.49 -0 555 610 9.99 589 1957 6133 344.99 29.99 0 1.24 275.9 20080309 44200.0 44300.0 151.8 71.68 17.43 2 9.78 -0 602 716 9.81 241 880 2759 344.99 29.99 1 1.00 293.8 20080309 44200.0 44300.0 162.3 71.81 17.31 0 10.40 -15 1829 1819 9.79 102 685 1723 344.99 29.99 4 0.76 313.5 20080309 44200.0 44300.0 174.1 71.96 17.16 3 10.01 -44 8340 83 9.54 249 2769 111 344.99 29.99 11 0.54 335.4 20080309 44200.0 44300.0 186.6 72.12 17.01 0 10.57 316 327 2632 9.72 40 100 1829 344.99 29.99 14 0.32 358.6 20080309 44200.0 44300.0 200.2 72.28 16.84 0 10.74 530 1900 3996 9.92 102 487 2321 344.99 29.99 17 0.11 383.6 20080309 44200.0 44300.0 214.5 72.45 16.67 3 10.14 326 5667 57 9.69 168 1867 197 344.99 29.99 34 -0.00 409.9 20080309 44200.0 44300.0 229.9 72.63 16.48 0 10.41 340 4867 879 10.19 228 2943 2387 344.99 29.99 46 -0.00 438.1 20080309 44200.0 44300.0 246.4 72.83 16.27 0 10.46 1126 679 1239 9.70 107 145 547 344.99 29.99 57 -0.00 468.1 20080309 44200.0 44300.0 263.9 73.03 16.05 0 10.61 -11 910 1519 9.87 104 256 938 344.99 29.99 74 -0.00 499.7 20080309 44200.0 44300.0 282.2 73.23 15.82 0 10.70 -52 1199 2492 10.04 141 351 1685 344.99 29.99 86 -0.00 532.5 20080309 44200.0 44300.0 301.9 73.45 15.57 0 10.70 1005 1082 2863 10.09 154 412 2591 344.99 29.99 99 -0.00 567.7 20080309 44200.0 44300.0 322.8 73.67 15.30 0 10.72 309 1760 1841 10.12 186 643 1639 344.99 29.99 100 -0.00 604.7 20080309 44200.0 44300.0 343.9 73.90 15.03 0 10.94 -656 3382 4195 10.28 247 1227 3592 344.99 29.99 100 -0.00 641.8 20080309 44200.0 44300.0 366.1 74.13 14.74 0 10.79 -253 402 3362 10.02 55 138 2983 344.99 29.99 100 -0.00 680.7 20080309 44300.0 44400.0 76.6 70.69 18.33 0 9.11 -85 216 216 8.08 58 0 0 344.99 29.99 0 5.19 150.6 20080309 44300.0 44400.0 79.6 70.73 18.30 0 9.20 -35 215 215 8.52 60 0 0 344.99 29.99 0 4.99 156.3 20080309 44300.0 44400.0 82.5 70.77 18.26 0 9.44 46 100 100 9.06 19 106 106 344.99 29.99 0 4.78 162.1 20080309 44300.0 44400.0 85.3 70.81 18.23 0 9.82 27 159 159 8.89 10 41 41 344.99 29.99 1 4.60 167.3 20080309 44300.0 44400.0 88.4 70.85 18.19 0 10.30 -6 206 206 8.82 5 12 12 344.99 29.99 0 4.40 173.4 20080309 44300.0 44400.0 91.1 70.89 18.16 0 10.18 -14 97 97 9.02 12 25 25 344.99 29.99 0 3.76 178.5 20080309 44300.0 44400.0 94.9 70.94 18.12 0 10.14 -230 1123 1123 10.08 34 2280 2280 344.99 29.99 0 4.89 185.8 20080309 44300.0 44400.0 97.6 70.97 18.08 3 9.83 60 307 307 9.10 74 88 88 344.99 29.99 0 -0.00 191.0 20080309 44300.0 44400.0 100.4 71.01 18.05 3 9.08 56 24 24 8.77 72 32 32 344.99 29.99 0 -0.00 196.4 20080309 44300.0 44400.0 103.4 71.05 18.02 3 9.84 -1488 392 392 9.19 92 139 139 344.99 29.99 0 -0.00 202.1 20080309 44300.0 44400.0 106.6 71.09 17.98 3 9.30 172 40 40 8.84 65 28 28 344.99 29.99 0 -0.00 208.2 20080309 44300.0 44400.0 110.1 71.14 17.94 0 9.89 -1074 34 243 8.84 34 3 47 344.99 29.99 0 2.79 214.8 20080309 44300.0 44400.0 114.5 71.20 17.88 0 8.43 -9999 1 1 8.43 114 1 2 344.99 29.99 0 2.46 223.3 20080309 44300.0 44400.0 119.9 71.27 17.82 2 9.26 -0 353 353 9.86 638 1550 4387 344.99 29.99 0 2.10 233.6 20080309 44300.0 44400.0 126.6 71.36 17.74 2 9.36 -0 436 436 9.92 619 1677 4903 344.99 29.99 0 1.77 246.3 20080309 44300.0 44400.0 134.0 71.45 17.65 2 9.46 -0 500 517 9.91 477 1568 4727 344.99 29.99 0 1.50 260.2 20080309 44300.0 44400.0 142.3 71.56 17.55 0 9.62 123 7 84 8.62 1 0 11 344.99 29.99 0 1.24 275.9 20080309 44300.0 44400.0 151.9 71.68 17.43 2 9.83 62 305 1976 9.99 549 649 7090 344.99 29.99 1 1.00 294.0 20080309 44300.0 44400.0 162.5 71.82 17.31 0 10.59 46 1057 2478 9.43 44 80 386 344.99 29.99 4 0.76 313.7 20080309 44300.0 44400.0 174.0 71.96 17.16 0 10.21 493 1976 860 9.88 122 1177 1666 344.99 29.99 11 0.54 335.3 20080309 44300.0 44400.0 186.8 72.12 17.01 0 10.45 272 1753 1455 9.79 98 630 1316 344.99 29.99 14 0.32 359.0 20080309 44300.0 44400.0 200.1 72.28 16.84 3 10.14 543 5122 51 9.36 130 979 26 344.99 29.99 17 0.11 383.4 20080309 44300.0 44400.0 214.6 72.45 16.67 0 10.45 287 785 1276 9.79 90 288 1036 344.99 29.99 34 -0.00 410.2 20080309 44300.0 44400.0 230.0 72.63 16.47 0 10.57 615 512 1287 9.76 59 126 687 344.99 29.99 46 -0.00 438.2 20080309 44300.0 44400.0 246.2 72.82 16.27 0 10.14 453 188 465 9.74 92 118 629 344.99 29.99 57 -0.00 467.7 20080309 44300.0 44400.0 263.8 73.02 16.05 3 9.29 400 61 1 8.73 58 39 1 344.99 29.99 74 -0.00 499.4 20080309 44300.0 44400.0 282.5 73.23 15.81 3 10.21 1021 4713 47 9.54 228 1076 26 344.99 29.99 86 -0.00 533.0 20080309 44300.0 44400.0 301.9 73.45 15.57 0 10.77 -816 396 4436 9.89 36 105 3188 344.99 29.99 99 -0.00 567.6 20080309 44300.0 44400.0 322.5 73.67 15.30 0 10.90 443 1599 3977 10.14 145 467 2794 344.99 29.99 100 -0.00 604.3 20080309 44300.0 44400.0 343.9 73.90 15.03 0 11.08 223 1025 15409 9.92 43 58 2266 344.99 29.99 100 -0.00 641.9 20080309 44300.0 44400.0 366.2 74.13 14.73 0 9.97 -2419 80 274 8.47 76 3 17 344.99 29.99 100 -0.00 681.0 20080309 44400.0 44500.0 76.6 70.69 18.33 0 8.99 -204 216 216 7.49 26 0 0 344.99 29.99 0 5.19 150.6 20080309 44400.0 44500.0 79.6 70.73 18.30 0 9.34 4116 215 215 8.97 45 0 0 344.99 29.99 0 4.99 156.3 20080309 44400.0 44500.0 82.5 70.77 18.26 3 6.00 1 237 237 7.00 8062 2307 2307 344.99 29.99 0 4.78 162.0 20080309 44400.0 44500.0 85.3 70.81 18.23 0 10.05 2 256 256 8.85 8 30 30 344.99 29.99 1 4.60 167.5 20080309 44400.0 44500.0 88.4 70.85 18.19 0 10.31 3 201 201 8.71 5 10 10 344.99 29.99 0 4.40 173.4 20080309 44400.0 44500.0 91.5 70.89 18.16 0 10.07 -26 98 98 8.95 9 38 38 344.99 29.99 0 3.96 179.3 20080309 44400.0 44500.0 94.2 70.93 18.13 0 9.75 19 66 66 8.86 25 23 23 344.99 29.99 0 3.54 184.4 20080309 44400.0 44500.0 97.5 70.97 18.09 0 10.23 26 8 8 10.63 15 21 21 344.99 29.99 0 4.89 190.9 20080309 44400.0 44500.0 100.3 71.01 18.05 3 8.13 613 1 1 8.13 9 1 1 344.99 29.99 0 3.89 196.2 20080309 44400.0 44500.0 103.4 71.05 18.02 3 6.22 -9999 1 1 5.22 428 0 0 344.99 29.99 0 3.72 202.1 20080309 44400.0 44500.0 106.6 71.09 17.98 0 9.93 498 1603 1603 9.68 468 1108 1108 344.99 29.99 0 0.76 208.2 20080309 44400.0 44500.0 110.1 71.14 17.94 2 9.84 249 915 915 9.94 250 1347 3910 344.99 29.99 0 2.79 214.9 20080309 44400.0 44500.0 114.5 71.20 17.88 0 6.95 -10 274 274 9.45 -9999 9936 12679 344.99 29.99 0 2.46 223.3 20080309 44400.0 44500.0 120.0 71.27 17.82 2 9.00 -0 353 353 9.96 2149 3893 7376 344.99 29.99 0 2.10 233.8 20080309 44400.0 44500.0 126.7 71.36 17.74 2 9.49 -0 436 436 9.86 350 1150 3372 344.99 29.99 0 1.77 246.4 20080309 44400.0 44500.0 134.0 71.45 17.65 2 9.66 -0 500 517 9.75 249 794 2248 344.99 29.99 0 1.50 260.2 20080309 44400.0 44500.0 142.4 71.56 17.55 0 10.09 -59 103 383 9.51 33 43 339 344.99 29.99 0 1.24 276.1 20080309 44400.0 44500.0 151.9 71.68 17.43 0 9.94 120 3206 176 9.74 126 1210 571 344.99 29.99 1 1.00 293.9 20080309 44400.0 44500.0 162.3 71.81 17.31 0 10.37 239 914 1192 9.63 68 253 784 344.99 29.99 4 0.76 313.5 20080309 44400.0 44500.0 174.0 71.96 17.16 3 9.99 239 4906 49 9.24 138 1000 25 344.99 29.99 11 0.54 335.3 20080309 44400.0 44500.0 186.8 72.12 17.01 0 10.71 270 2243 3301 9.89 99 554 1875 344.99 29.99 14 0.32 358.9 20080309 44400.0 44500.0 199.9 72.28 16.85 0 10.56 493 2578 2101 9.97 147 1037 2160 344.99 29.99 17 0.11 383.2 20080309 44400.0 44500.0 214.5 72.45 16.67 0 10.20 761 4151 227 9.94 159 1796 759 344.99 29.99 34 -0.00 410.0 20080309 44400.0 44500.0 230.0 72.63 16.47 0 10.52 -178 166 922 9.76 37 52 635 344.99 29.99 46 -0.00 438.2 20080309 44400.0 44500.0 246.6 72.83 16.27 0 10.73 565 2651 2255 10.06 167 983 2025 344.99 29.99 57 -0.00 468.4 20080309 44400.0 44500.0 263.9 73.03 16.05 0 10.88 -574 1259 6429 10.15 130 409 5337 344.99 29.99 74 -0.00 499.7 20080309 44400.0 44500.0 282.4 73.23 15.82 0 10.90 1521 1790 3407 10.09 137 462 2040 344.99 29.99 86 -0.00 532.9 20080309 44400.0 44500.0 302.1 73.45 15.56 0 10.78 621 675 4169 10.05 82 213 3438 344.99 29.99 99 -0.00 568.1 20080309 44400.0 44500.0 322.6 73.67 15.30 0 10.42 618 596 1314 10.04 200 367 1841 344.99 29.99 100 -0.00 604.3 20080309 44400.0 44500.0 343.8 73.90 15.03 0 11.03 302 895 10132 9.90 46 57 1564 344.99 29.99 100 -0.00 641.8 20080309 44400.0 44500.0 366.4 74.13 14.73 0 10.87 -293 800 4420 10.18 97 264 3822 344.99 29.99 100 -0.00 681.2 20080309 44500.0 44600.0 76.6 70.69 18.33 0 8.43 41 216 216 7.40 41 0 0 344.99 29.99 0 5.19 150.5 20080309 44500.0 44600.0 79.5 70.73 18.30 0 8.38 48 215 215 7.35 69 0 0 344.99 29.99 0 4.99 156.2 20080309 44500.0 44600.0 82.6 70.77 18.26 0 7.67 42 7 7 7.67 3 6 6 344.99 29.99 0 4.78 162.1 20080309 44500.0 44600.0 85.3 70.81 18.23 0 9.08 40 286 286 8.14 8 48 48 344.99 29.99 1 4.60 167.5 20080309 44500.0 44600.0 88.5 70.85 18.19 0 9.28 -4 300 300 7.88 5 17 17 344.99 29.99 0 4.40 173.5 20080309 44500.0 44600.0 91.5 70.89 18.16 0 9.89 -25 5311 5311 9.68 9 5330 5330 344.99 29.99 0 5.63 179.4 20080309 44500.0 44600.0 94.5 70.93 18.12 0 9.94 20 6560 6560 9.75 19 6758 6758 344.99 29.99 0 5.46 185.1 20080309 44500.0 44600.0 97.5 70.97 18.09 3 9.04 -66 306 306 8.27 44 77 77 344.99 29.99 0 -0.00 190.9 20080309 44500.0 44600.0 100.4 71.01 18.05 3 8.80 66 200 200 8.25 73 82 82 344.99 29.99 0 -0.00 196.4 20080309 44500.0 44600.0 103.4 71.05 18.02 0 7.77 5 10 10 7.77 6 10 10 344.99 29.99 0 5.00 202.2 20080309 44500.0 44600.0 106.5 71.09 17.98 0 6.97 -2048 2 2 5.47 57 0 0 344.99 29.99 0 3.71 208.1 20080309 44500.0 44600.0 110.0 71.14 17.94 2 8.70 -1024 115 115 8.82 39 125 451 344.99 29.99 0 2.79 214.8 20080309 44500.0 44600.0 114.4 71.20 17.88 0 7.65 185 1 2 6.15 24 0 0 344.99 29.99 0 2.46 223.1 20080309 44500.0 44600.0 120.0 71.27 17.82 2 8.72 92 177 238 9.11 129 309 1571 344.99 29.99 0 2.10 233.8 20080309 44500.0 44600.0 126.7 71.36 17.74 2 9.00 -0 436 436 9.32 111 499 2253 344.99 29.99 0 1.77 246.4 20080309 44500.0 44600.0 133.9 71.45 17.65 2 9.00 -0 500 517 9.46 164 751 3639 344.99 29.99 0 1.50 260.2 20080309 44500.0 44600.0 142.2 71.56 17.55 2 9.00 -0 555 611 9.55 240 990 5117 344.99 29.99 0 1.24 275.7 20080309 44500.0 44600.0 151.9 71.68 17.43 2 9.00 -0 602 718 9.60 336 1268 6645 344.99 29.99 1 1.00 293.9 20080309 44500.0 44600.0 162.4 71.81 17.31 2 9.00 -0 638 835 9.63 526 1774 8290 344.99 29.99 4 0.76 313.5 20080309 44500.0 44600.0 173.9 71.96 17.17 2 9.00 -0 665 960 9.65 823 2375 9859 344.99 29.99 11 0.54 335.0 20080309 44500.0 44600.0 186.6 72.12 17.01 2 9.05 -0 685 1091 9.69 873 2671 10931 344.99 29.99 14 0.32 358.6 20080309 44500.0 44600.0 200.2 72.28 16.84 2 9.10 -0 699 1230 9.71 887 2670 11517 344.99 29.99 17 0.11 383.7 20080309 44500.0 44600.0 214.5 72.45 16.67 2 9.09 -0 746 1377 9.79 1353 3831 14437 344.99 29.99 34 -0.00 409.9 20080309 44500.0 44600.0 229.9 72.63 16.48 2 9.17 -0 797 1536 9.82 1338 3772 15112 344.99 29.99 46 -0.00 438.1 20080309 44500.0 44600.0 246.2 72.82 16.27 2 9.20 -0 851 1704 9.89 1678 4456 17314 344.99 29.99 57 -0.00 467.7 20080309 44500.0 44600.0 263.9 73.03 16.05 2 9.17 -0 909 1883 9.96 2813 6308 22087 344.99 29.99 74 -0.00 499.6 20080309 44500.0 44600.0 282.3 73.23 15.82 2 9.03 -0 971 2073 10.00 9625 9312 29571 344.99 29.99 86 -0.00 532.7 20080309 44500.0 44600.0 302.1 73.45 15.56 2 9.15 -0 1036 2253 10.05 6509 8596 29021 344.99 29.99 99 -0.00 568.0 20080309 44500.0 44600.0 322.4 73.67 15.30 2 9.07 -0 1104 2376 10.06 13003 9626 31743 344.99 29.99 100 -0.00 604.1 20080309 44500.0 44600.0 344.1 73.90 15.02 2 9.00 -0 1175 2492 10.12 23287 9875 32681 344.99 29.99 100 -0.00 642.3 20080309 44500.0 44600.0 366.2 74.13 14.73 2 9.00 -0 1249 2609 10.20 30407 9923 -9999 344.99 29.99 100 -0.00 680.9 20080309 44600.0 44700.0 76.6 70.69 18.33 0 9.01 -196 216 216 8.94 108 0 0 344.99 29.99 0 5.19 150.7 20080309 44600.0 44700.0 79.6 70.73 18.30 0 9.09 43 215 215 8.53 88 0 0 344.99 29.99 0 4.99 156.5 20080309 44600.0 44700.0 82.5 70.77 18.26 0 9.72 81 462 462 9.09 26 169 169 344.99 29.99 0 4.78 162.1 20080309 44600.0 44700.0 85.3 70.81 18.23 0 9.87 12 161 161 8.81 8 32 32 344.99 29.99 1 4.60 167.4 20080309 44600.0 44700.0 88.4 70.85 18.19 0 10.30 5 208 208 8.75 5 11 11 344.99 29.99 0 4.40 173.3 20080309 44600.0 44700.0 91.7 70.89 18.16 0 9.88 29 74 74 8.92 13 35 35 344.99 29.99 0 3.94 179.7 20080309 44600.0 44700.0 94.4 70.93 18.12 0 9.95 -11 277 277 9.23 28 140 140 344.99 29.99 0 4.07 185.0 20080309 44600.0 44700.0 97.5 70.97 18.09 3 9.91 -19 184 184 8.90 28 28 28 344.99 29.99 0 -0.00 190.9 20080309 44600.0 44700.0 100.4 71.01 18.05 0 9.95 -114 420 420 9.28 66 188 188 344.99 29.99 0 3.60 196.4 20080309 44600.0 44700.0 103.5 71.05 18.02 3 9.88 13 479 479 9.18 91 146 146 344.99 29.99 0 -0.00 202.3 20080309 44600.0 44700.0 106.5 71.09 17.98 3 9.42 -305 110 110 8.73 89 30 30 344.99 29.99 0 -0.00 208.1 20080309 44600.0 44700.0 110.1 71.14 17.94 0 9.09 80 397 6 9.84 102 805 469 344.99 29.99 0 2.79 214.9 20080309 44600.0 44700.0 114.5 71.20 17.88 0 10.02 140 47 424 8.51 19 1 26 344.99 29.99 0 2.46 223.3 20080309 44600.0 44700.0 120.1 71.27 17.82 0 9.86 -882 304 502 9.36 86 140 522 344.99 29.99 0 2.10 233.9 20080309 44600.0 44700.0 126.7 71.36 17.74 0 10.29 -571 1022 2235 9.72 115 428 2161 344.99 29.99 0 1.77 246.4 20080309 44600.0 44700.0 133.9 71.45 17.65 3 9.77 48 3996 40 9.18 153 1295 53 344.99 29.99 0 1.50 260.1 20080309 44600.0 44700.0 142.4 71.56 17.55 0 10.30 206 850 1753 9.66 93 314 1485 344.99 29.99 0 1.24 276.1 20080309 44600.0 44700.0 151.8 71.68 17.43 0 10.22 407 1867 778 9.73 85 782 1075 344.99 29.99 1 1.00 293.7 20080309 44600.0 44700.0 162.5 71.82 17.30 0 10.31 628 687 1045 9.58 64 200 703 344.99 29.99 4 0.76 313.9 20080309 44600.0 44700.0 174.0 71.96 17.16 0 10.36 626 1039 1173 9.70 81 379 1015 344.99 29.99 11 0.54 335.3 20080309 44600.0 44700.0 186.7 72.12 17.01 0 10.73 384 2766 1665 9.80 56 498 812 344.99 29.99 14 0.32 358.7 20080309 44600.0 44700.0 200.1 72.28 16.84 0 10.63 874 3443 2694 10.05 171 1369 2822 344.99 29.99 17 0.11 383.5 20080309 44600.0 44700.0 214.6 72.45 16.67 0 10.71 643 1685 3204 9.98 119 537 2266 344.99 29.99 34 -0.00 410.1 20080309 44600.0 44700.0 229.9 72.63 16.48 0 10.70 1016 3443 2674 10.13 204 1590 3070 344.99 29.99 46 -0.00 438.1 20080309 44600.0 44700.0 246.4 72.83 16.27 0 10.14 1014 29 204 9.13 39 3 38 344.99 29.99 57 -0.00 468.0 20080309 44600.0 44700.0 263.7 73.02 16.05 0 10.81 1589 1180 3043 10.04 110 307 1832 344.99 29.99 74 -0.00 499.4 20080309 44600.0 44700.0 282.2 73.23 15.82 3 10.55 1991 6991 70 9.82 221 1355 36 344.99 29.99 86 -0.00 532.6 20080309 44600.0 44700.0 301.9 73.45 15.57 0 10.81 1277 1413 2691 10.09 137 403 1816 344.99 29.99 99 -0.00 567.7 20080309 44600.0 44700.0 322.5 73.67 15.30 0 10.43 467 6316 224 10.53 413 6015 2747 344.99 29.99 100 -0.00 604.3 20080309 44600.0 44700.0 343.9 73.90 15.03 3 10.14 906 3325 33 9.79 339 1669 50 344.99 29.99 100 -0.00 641.9 20080309 44600.0 44700.0 366.3 74.13 14.73 2 10.39 -0 1249 2613 10.43 747 1970 9634 344.99 29.99 100 -0.00 681.1 20080309 44700.0 44800.0 76.6 70.69 18.33 0 8.98 -38 216 216 7.48 24 0 0 344.99 29.99 0 5.19 150.6 20080309 44700.0 44800.0 79.5 70.73 18.30 0 8.31 1072 215 215 7.31 134 0 0 344.99 29.99 0 4.99 156.3 20080309 44700.0 44800.0 82.5 70.77 18.26 2 9.26 536 215 215 9.32 56 440 440 344.99 29.99 0 4.78 162.1 20080309 44700.0 44800.0 85.4 70.81 18.23 0 10.04 25 171 171 8.75 6 20 20 344.99 29.99 1 4.60 167.6 20080309 44700.0 44800.0 88.5 70.85 18.19 0 10.35 -6 171 171 8.71 3 8 8 344.99 29.99 0 4.40 173.5 20080309 44700.0 44800.0 91.5 70.89 18.16 0 10.10 -1 267 267 9.28 10 157 157 344.99 29.99 0 4.50 179.4 20080309 44700.0 44800.0 94.5 70.93 18.12 0 10.36 35 3374 3374 10.47 43 8462 8462 344.99 29.99 0 5.12 185.1 20080309 44700.0 44800.0 97.5 70.97 18.09 0 9.85 -154 614 614 9.09 116 143 143 344.99 29.99 0 0.33 190.9 20080309 44700.0 44800.0 100.3 71.01 18.05 0 9.89 190 590 590 9.11 104 131 131 344.99 29.99 0 1.46 196.2 20080309 44700.0 44800.0 103.4 71.05 18.02 0 9.29 255 84 84 9.16 42 183 183 344.99 29.99 0 4.39 202.1 20080309 44700.0 44800.0 106.5 71.09 17.98 3 9.62 -138 194 194 9.04 86 80 80 344.99 29.99 0 -0.00 208.1 20080309 44700.0 44800.0 110.1 71.14 17.94 0 10.11 -537 890 1093 9.66 105 459 1402 344.99 29.99 0 2.79 214.8 20080309 44700.0 44800.0 114.5 71.20 17.88 0 10.06 -1095 4885 1369 10.13 433 3810 4517 344.99 29.99 0 2.46 223.3 20080309 44700.0 44800.0 120.0 71.27 17.82 2 9.31 -0 353 353 9.85 517 1315 3857 344.99 29.99 0 2.10 233.8 20080309 44700.0 44800.0 126.7 71.36 17.74 2 9.59 -0 436 437 9.73 226 733 2073 344.99 29.99 0 1.77 246.4 20080309 44700.0 44800.0 133.9 71.45 17.65 2 9.69 -0 500 518 9.74 209 752 2111 344.99 29.99 0 1.50 260.1 20080309 44700.0 44800.0 142.3 71.56 17.55 3 9.83 175 4543 45 9.09 136 963 24 344.99 29.99 0 1.24 275.9 20080309 44700.0 44800.0 151.7 71.68 17.44 0 10.36 771 1346 1590 9.67 95 418 1180 344.99 29.99 1 1.00 293.6 20080309 44700.0 44800.0 162.5 71.82 17.30 0 10.51 491 3242 814 9.82 64 810 805 344.99 29.99 4 0.76 313.9 20080309 44700.0 44800.0 174.1 71.96 17.16 0 10.67 838 1283 1974 9.73 56 229 812 344.99 29.99 11 0.54 335.4 20080309 44700.0 44800.0 186.6 72.11 17.01 0 10.66 803 5151 1458 10.04 104 1655 1714 344.99 29.99 14 0.32 358.5 20080309 44700.0 44800.0 200.3 72.28 16.84 0 10.45 676 5590 368 10.25 105 2746 1639 344.99 29.99 17 0.11 383.8 20080309 44700.0 44800.0 214.5 72.45 16.67 0 10.64 1038 6551 1750 10.29 212 3736 3683 344.99 29.99 34 -0.00 410.1 20080309 44700.0 44800.0 230.0 72.63 16.47 0 9.73 485 5 40 7.73 9 0 1 344.99 29.99 46 -0.00 438.2 20080309 44700.0 44800.0 246.3 72.82 16.27 0 11.26 1410 10885 16555 10.67 391 4139 14745 344.99 29.99 57 -0.00 468.0 20080309 44700.0 44800.0 263.9 73.03 16.05 0 10.93 1630 4434 3332 10.17 208 1512 2596 344.99 29.99 74 -0.00 499.6 20080309 44700.0 44800.0 282.2 73.23 15.82 0 10.96 1391 2047 5851 10.10 143 372 2421 344.99 29.99 86 -0.00 532.6 20080309 44700.0 44800.0 301.9 73.45 15.57 0 10.79 971 418 4459 9.28 31 13 271 344.99 29.99 99 -0.00 567.6 20080309 44700.0 44800.0 322.4 73.67 15.30 0 10.78 1332 1772 2313 10.18 199 654 2038 344.99 29.99 100 -0.00 604.0 20080309 44700.0 44800.0 344.0 73.90 15.02 0 10.65 1360 449 1937 10.03 93 145 1501 344.99 29.99 100 -0.00 642.1 20080309 44700.0 44800.0 366.3 74.13 14.73 1 10.88 569 711 2284 10.12 75 169 1303 344.99 29.99 100 -0.00 681.0 20080309 44800.0 44900.0 76.6 70.69 18.33 0 9.12 28 216 216 8.68 54 0 0 344.99 29.99 0 5.19 150.6 20080309 44800.0 44900.0 79.6 70.73 18.30 0 9.11 -46 215 215 8.51 77 0 0 344.99 29.99 0 4.99 156.4 20080309 44800.0 44900.0 82.5 70.77 18.26 0 9.15 44 27 27 9.48 57 133 133 344.99 29.99 0 4.78 162.0 20080309 44800.0 44900.0 85.3 70.81 18.23 0 9.98 21 173 173 8.78 6 24 24 344.99 29.99 1 4.60 167.5 20080309 44800.0 44900.0 88.4 70.85 18.19 0 10.36 8 196 196 8.65 4 8 8 344.99 29.99 0 4.40 173.4 20080309 44800.0 44900.0 91.6 70.89 18.16 0 10.00 -37 125 125 9.07 10 70 70 344.99 29.99 0 4.14 179.4 20080309 44800.0 44900.0 94.5 70.93 18.12 0 10.29 -62 2091 2091 10.21 33 3730 3730 344.99 29.99 0 4.98 185.1 20080309 44800.0 44900.0 97.6 70.97 18.09 0 10.09 -184 1187 1187 9.92 74 1552 1552 344.99 29.99 0 4.50 190.9 20080309 44800.0 44900.0 100.4 71.01 18.05 3 9.02 296 1 1 8.50 10 0 0 344.99 29.99 0 0.44 196.3 20080309 44800.0 44900.0 103.5 71.05 18.01 0 7.63 -364 2 2 6.63 89 0 0 344.99 29.99 0 0.59 202.3 20080309 44800.0 44900.0 106.5 71.09 17.98 0 8.77 -380 12 12 6.77 9 0 0 344.99 29.99 0 4.08 208.0 20080309 44800.0 44900.0 110.1 71.14 17.94 0 10.05 -213 47 578 9.02 25 4 104 344.99 29.99 0 2.79 214.8 20080309 44800.0 44900.0 114.4 71.20 17.88 0 10.35 914 922 3843 9.82 145 385 3647 344.99 29.99 0 2.46 223.2 20080309 44800.0 44900.0 120.0 71.27 17.82 3 6.00 -0 355 355 7.00 8062 3343 5854 344.99 29.99 0 2.10 233.7 20080309 44800.0 44900.0 126.7 71.36 17.74 2 9.62 -0 436 437 9.68 188 627 1744 344.99 29.99 0 1.77 246.4 20080309 44800.0 44900.0 133.9 71.45 17.65 3 9.39 468 1233 12 8.83 129 537 18 344.99 29.99 0 1.50 260.1 20080309 44800.0 44900.0 142.3 71.56 17.55 0 10.42 375 5018 2909 10.17 249 2874 5619 344.99 29.99 0 1.24 275.8 20080309 44800.0 44900.0 151.9 71.68 17.43 0 10.56 665 3264 4173 9.99 177 1370 4387 344.99 29.99 1 1.00 294.0 20080309 44800.0 44900.0 162.4 71.82 17.31 0 10.74 1011 3906 3869 9.94 117 956 2401 344.99 29.99 4 0.76 313.6 20080309 44800.0 44900.0 174.1 71.96 17.16 0 10.51 978 3660 1548 9.96 109 1286 1781 344.99 29.99 11 0.54 335.3 20080309 44800.0 44900.0 186.6 72.12 17.01 3 10.22 874 3075 31 9.27 64 463 14 344.99 29.99 14 0.32 358.6 20080309 44800.0 44900.0 200.2 72.28 16.84 0 10.69 1198 4444 1731 10.03 110 1364 1702 344.99 29.99 17 0.11 383.8 20080309 44800.0 44900.0 214.6 72.45 16.67 3 10.30 1478 6194 62 9.53 157 1154 31 344.99 29.99 34 -0.00 410.2 20080309 44800.0 44900.0 230.0 72.64 16.47 0 10.57 931 1751 1688 9.96 135 728 1667 344.99 29.99 46 -0.00 438.3 20080309 44800.0 44900.0 246.4 72.83 16.27 0 10.76 232 1118 2203 9.92 83 264 1126 344.99 29.99 57 -0.00 468.1 20080309 44800.0 44900.0 263.8 73.02 16.05 0 10.86 -157 1230 2345 9.96 74 234 1002 344.99 29.99 74 -0.00 499.5 20080309 44800.0 44900.0 282.2 73.23 15.82 0 10.70 220 1500 1961 10.00 140 439 1313 344.99 29.99 86 -0.00 532.5 20080309 44800.0 44900.0 301.8 73.45 15.57 0 10.74 601 580 2863 9.98 72 162 2013 344.99 29.99 99 -0.00 567.5 20080309 44800.0 44900.0 322.6 73.67 15.30 0 10.87 712 850 2080 10.01 69 163 937 344.99 29.99 100 -0.00 604.3 20080309 44800.0 44900.0 344.0 73.90 15.02 0 10.29 1355 1765 515 9.93 282 892 712 344.99 29.99 100 -0.00 642.1 20080309 44800.0 44900.0 366.3 74.13 14.73 2 10.22 678 1507 1801 10.48 1133 3471 10527 344.99 29.99 100 -0.00 681.0 20080309 44900.0 45000.0 76.6 70.69 18.33 0 9.00 -41 216 216 7.50 25 0 0 344.99 29.99 0 5.19 150.6 20080309 44900.0 45000.0 79.5 70.73 18.30 0 9.18 -25 215 215 8.51 55 0 0 344.99 29.99 0 4.99 156.3 20080309 44900.0 45000.0 82.6 70.77 18.26 2 9.27 -13 215 215 9.40 65 512 512 344.99 29.99 0 4.78 162.1 20080309 44900.0 45000.0 85.3 70.81 18.23 0 9.96 9 180 180 8.82 7 27 27 344.99 29.99 1 4.60 167.3 20080309 44900.0 45000.0 88.4 70.85 18.19 0 10.32 -2 182 182 8.67 4 8 8 344.99 29.99 0 4.40 173.4 20080309 44900.0 45000.0 91.5 70.89 18.16 0 10.57 -18 7296 7296 10.27 11 7230 7230 344.99 29.99 0 5.91 179.3 20080309 44900.0 45000.0 94.6 70.93 18.12 0 10.17 29 2078 2078 10.41 45 7214 7214 344.99 29.99 0 5.04 185.2 20080309 44900.0 45000.0 97.6 70.97 18.09 3 9.54 131 172 172 8.96 81 77 77 344.99 29.99 0 -0.00 191.0 20080309 44900.0 45000.0 100.3 71.01 18.05 0 9.43 -117 131 131 8.72 88 35 35 344.99 29.99 0 0.74 196.2 20080309 44900.0 45000.0 103.5 71.05 18.02 0 9.38 -435 142 142 9.31 105 276 276 344.99 29.99 0 3.73 202.2 20080309 44900.0 45000.0 106.6 71.09 17.98 3 7.83 -517 4 4 6.83 95 0 0 344.99 29.99 0 -0.00 208.2 20080309 44900.0 45000.0 110.0 71.14 17.94 0 10.29 187 195 1354 9.58 39 72 1102 344.99 29.99 0 2.79 214.7 20080309 44900.0 45000.0 114.5 71.20 17.88 0 10.06 221 59 880 8.56 14 2 53 344.99 29.99 0 2.46 223.4 20080309 44900.0 45000.0 120.0 71.27 17.82 0 10.51 136 541 6845 9.71 80 108 3064 344.99 29.99 0 2.10 233.7 20080309 44900.0 45000.0 126.6 71.36 17.74 0 10.67 199 2306 6470 9.93 118 634 4254 344.99 29.99 0 1.77 246.2 20080309 44900.0 45000.0 133.9 71.45 17.65 0 10.24 520 246 1410 9.57 56 89 1135 344.99 29.99 0 1.50 260.2 20080309 44900.0 45000.0 142.4 71.56 17.55 0 9.99 188 92 422 9.56 50 61 586 344.99 29.99 0 1.24 276.1 20080309 44900.0 45000.0 151.9 71.68 17.43 3 10.06 400 5332 53 9.26 116 977 27 344.99 29.99 1 1.00 293.9 20080309 44900.0 45000.0 162.5 71.82 17.30 0 10.51 -208 1962 1769 9.76 84 561 1257 344.99 29.99 4 0.76 313.8 20080309 44900.0 45000.0 174.1 71.96 17.16 0 10.54 -150 2196 971 9.71 62 517 670 344.99 29.99 11 0.54 335.4 20080309 44900.0 45000.0 186.7 72.12 17.01 0 10.43 -209 3333 602 9.96 84 1271 1068 344.99 29.99 14 0.32 358.7 20080309 44900.0 45000.0 200.2 72.28 16.84 0 10.65 -696 1018 1743 9.76 56 212 807 344.99 29.99 17 0.11 383.6 20080309 44900.0 45000.0 214.7 72.45 16.66 0 10.70 -811 1213 2201 9.86 80 315 1244 344.99 29.99 34 -0.00 410.4 20080309 44900.0 45000.0 229.9 72.63 16.47 0 10.91 -492 1110 4276 9.93 64 161 1401 344.99 29.99 46 -0.00 438.2 20080309 44900.0 45000.0 246.4 72.83 16.27 0 10.86 -157 891 2588 9.93 58 163 1055 344.99 29.99 57 -0.00 468.1 20080309 44900.0 45000.0 263.6 73.02 16.05 0 10.74 247 657 2963 9.91 75 110 1139 344.99 29.99 74 -0.00 499.1 20080309 44900.0 45000.0 282.2 73.23 15.82 0 10.92 648 863 2194 9.96 54 134 773 344.99 29.99 86 -0.00 532.6 20080309 44900.0 45000.0 301.9 73.45 15.57 0 10.44 122 545 1479 9.96 162 239 1465 344.99 29.99 99 -0.00 567.6 20080309 44900.0 45000.0 322.6 73.67 15.30 0 10.18 -9999 85 324 8.68 66 3 20 344.99 29.99 100 -0.00 604.3 20080309 44900.0 45000.0 344.0 73.90 15.02 2 10.25 -1733 630 1877 10.30 601 1038 6946 344.99 29.99 100 -0.00 642.2 20080309 44900.0 45000.0 366.3 74.13 14.73 0 10.84 1005 2754 2219 10.25 264 1248 2432 344.99 29.99 100 -0.00 681.0 20080309 45000.0 45100.0 76.5 70.69 18.34 3 6.00 36 216 216 7.00 8070 0 0 344.99 29.99 0 5.19 150.4 20080309 45000.0 45100.0 79.6 70.73 18.30 0 9.34 261 215 215 8.44 30 0 0 344.99 29.99 0 4.99 156.4 20080309 45000.0 45100.0 82.5 70.77 18.26 0 9.32 55 120 120 9.15 28 202 202 344.99 29.99 0 4.78 162.1 20080309 45000.0 45100.0 85.3 70.81 18.23 0 10.03 9 272 272 8.84 9 31 31 344.99 29.99 1 4.60 167.4 20080309 45000.0 45100.0 88.4 70.85 18.19 0 10.31 8 156 156 8.71 4 8 8 344.99 29.99 0 4.40 173.4 20080309 45000.0 45100.0 91.5 70.89 18.16 0 10.16 -3 686 686 9.54 14 469 469 344.99 29.99 0 4.80 179.3 20080309 45000.0 45100.0 94.6 70.93 18.12 3 9.64 -81 134 134 8.83 42 37 37 344.99 29.99 0 -0.00 185.3 20080309 45000.0 45100.0 97.6 70.97 18.09 1 9.83 7934 20 20 11.56 742 406 406 344.99 29.99 0 0.86 191.0 20080309 45000.0 45100.0 100.3 71.01 18.05 0 8.93 -619 37 37 7.93 39 4 4 344.99 29.99 0 4.62 196.2 20080309 45000.0 45100.0 103.4 71.05 18.02 2 9.43 -309 114 114 9.70 41 669 669 344.99 29.99 0 4.34 202.1 20080309 45000.0 45100.0 106.5 71.09 17.98 0 9.33 -608 128 128 8.31 85 13 13 344.99 29.99 0 2.37 208.1 20080309 45000.0 45100.0 110.0 71.14 17.94 3 8.59 -346 1 0 8.99 39 3 1 344.99 29.99 0 2.79 214.8 20080309 45000.0 45100.0 114.5 71.20 17.88 0 9.40 -405 628 30 9.77 88 729 484 344.99 29.99 0 2.46 223.2 20080309 45000.0 45100.0 119.9 71.27 17.82 2 9.54 -0 353 353 9.66 211 607 1675 344.99 29.99 0 2.10 233.7 20080309 45000.0 45100.0 126.7 71.36 17.74 0 10.02 83 2594 435 9.85 107 1325 1157 344.99 29.99 0 1.77 246.4 20080309 45000.0 45100.0 133.8 71.45 17.65 0 10.20 58 473 1009 9.55 63 159 775 344.99 29.99 0 1.50 260.0 20080309 45000.0 45100.0 142.2 71.56 17.55 0 10.07 105 4412 44 9.18 86 702 21 344.99 29.99 0 1.24 275.7 20080309 45000.0 45100.0 152.0 71.68 17.43 0 10.47 171 1182 800 9.54 40 218 390 344.99 29.99 1 1.00 294.1 20080309 45000.0 45100.0 162.6 71.82 17.30 0 10.49 133 1237 700 9.56 39 240 372 344.99 29.99 4 0.76 314.0 20080309 45000.0 45100.0 173.9 71.96 17.17 0 10.57 99 1846 928 9.68 51 395 555 344.99 29.99 11 0.54 334.9 20080309 45000.0 45100.0 186.6 72.12 17.01 0 10.71 -150 997 1267 9.66 37 137 399 344.99 29.99 14 0.32 358.5 20080309 45000.0 45100.0 200.1 72.28 16.84 0 10.75 -129 1333 1901 9.79 56 236 760 344.99 29.99 17 0.11 383.5 20080309 45000.0 45100.0 214.4 72.45 16.67 0 10.68 -426 2536 1465 9.91 86 714 1104 344.99 29.99 34 -0.00 409.9 20080309 45000.0 45100.0 230.0 72.63 16.47 0 10.76 -334 1136 2354 9.92 82 282 1266 344.99 29.99 46 -0.00 438.3 20080309 45000.0 45100.0 246.5 72.83 16.27 0 10.55 195 1005 1216 9.90 111 396 1067 344.99 29.99 57 -0.00 468.2 20080309 45000.0 45100.0 263.7 73.02 16.05 0 10.62 -97 571 1347 9.89 80 162 849 344.99 29.99 74 -0.00 499.4 20080309 45000.0 45100.0 282.3 73.23 15.82 0 10.58 678 1902 925 10.06 152 880 1226 344.99 29.99 86 -0.00 532.7 20080309 45000.0 45100.0 302.0 73.45 15.57 0 10.81 1 2791 2437 10.18 237 1220 2554 344.99 29.99 99 -0.00 567.8 20080309 45000.0 45100.0 322.5 73.67 15.30 0 10.67 837 2432 2206 10.22 357 1479 3288 344.99 29.99 100 -0.00 604.2 20080309 45000.0 45100.0 343.8 73.90 15.03 0 10.76 411 1130 2057 10.15 145 401 1692 344.99 29.99 100 -0.00 641.8 20080309 45000.0 45100.0 366.3 74.13 14.73 0 10.84 381 332 3543 9.33 21 9 206 344.99 29.99 100 -0.00 681.1 20080309 45100.0 45200.0 76.6 70.69 18.33 0 8.29 97 216 216 7.79 255 0 0 344.99 29.99 0 5.19 150.6 20080309 45100.0 45200.0 79.5 70.73 18.30 3 6.00 37 215 215 7.00 8070 0 0 344.99 29.99 0 4.99 156.3 20080309 45100.0 45200.0 82.6 70.77 18.26 3 9.05 78 1 1 9.05 2 1 1 344.99 29.99 0 4.78 162.1 20080309 45100.0 45200.0 85.3 70.81 18.23 2 9.03 -0 215 215 9.53 186 1050 1050 344.99 29.99 1 4.60 167.4 20080309 45100.0 45200.0 88.5 70.85 18.19 0 10.24 -1 232 232 8.77 6 14 14 344.99 29.99 0 4.40 173.6 20080309 45100.0 45200.0 91.5 70.89 18.16 0 9.92 -66 222 222 9.10 28 88 88 344.99 29.99 0 3.87 179.3 20080309 45100.0 45200.0 94.5 70.93 18.12 0 9.85 -94 879 879 10.19 21 4282 4282 344.99 29.99 0 5.30 185.1 20080309 45100.0 45200.0 97.4 70.97 18.09 0 10.05 671 2382 2382 9.37 133 599 599 344.99 29.99 0 4.91 190.7 20080309 45100.0 45200.0 100.4 71.01 18.05 2 9.88 335 1284 1284 10.29 168 5867 5867 344.99 29.99 0 4.63 196.3 20080309 45100.0 45200.0 103.5 71.05 18.02 3 9.99 1213 1159 1159 9.55 218 557 557 344.99 29.99 0 -0.00 202.3 20080309 45100.0 45200.0 106.6 71.09 17.98 1 9.36 -1146 124 124 9.08 129 120 120 344.99 29.99 0 -0.00 208.2 20080309 45100.0 45200.0 110.0 71.14 17.94 3 6.00 -0 233 234 7.00 8062 2273 3927 344.99 29.99 0 2.79 214.8 20080309 45100.0 45200.0 114.5 71.20 17.88 0 9.90 -305 220 883 9.63 124 184 1591 344.99 29.99 0 2.46 223.2 20080309 45100.0 45200.0 119.9 71.27 17.82 0 9.86 -87 1562 321 9.88 114 1241 1302 344.99 29.99 0 2.10 233.5 20080309 45100.0 45200.0 126.7 71.36 17.74 0 10.09 -58 1401 478 9.65 67 584 736 344.99 29.99 0 1.77 246.4 20080309 45100.0 45200.0 133.9 71.45 17.65 0 10.36 -3 2214 812 9.70 59 626 788 344.99 29.99 0 1.50 260.2 20080309 45100.0 45200.0 142.4 71.56 17.55 0 10.57 91 1241 1327 9.54 41 181 466 344.99 29.99 0 1.24 276.1 20080309 45100.0 45200.0 151.9 71.68 17.43 0 10.57 -73 1127 1106 9.54 33 161 385 344.99 29.99 1 1.00 294.0 20080309 45100.0 45200.0 162.5 71.82 17.30 0 10.57 -358 1370 882 9.56 38 222 374 344.99 29.99 4 0.76 313.8 20080309 45100.0 45200.0 173.9 71.96 17.17 0 10.70 -384 1219 1194 9.60 35 159 367 344.99 29.99 11 0.54 335.1 20080309 45100.0 45200.0 186.7 72.12 17.01 0 10.81 -315 761 1744 9.66 26 81 416 344.99 29.99 14 0.32 358.8 20080309 45100.0 45200.0 200.2 72.28 16.84 0 10.79 -415 1323 2019 9.78 48 203 699 344.99 29.99 17 0.11 383.7 20080309 45100.0 45200.0 214.6 72.45 16.66 0 10.54 -308 1357 1036 9.80 75 441 824 344.99 29.99 34 -0.00 410.2 20080309 45100.0 45200.0 229.9 72.63 16.48 0 10.57 -810 6642 68 9.75 102 1082 79 344.99 29.99 46 -0.00 438.1 20080309 45100.0 45200.0 246.3 72.82 16.27 0 10.78 37 1359 1874 9.94 87 324 990 344.99 29.99 57 -0.00 468.0 20080309 45100.0 45200.0 263.6 73.02 16.05 3 10.55 193 6609 66 9.77 141 1178 33 344.99 29.99 74 -0.00 499.2 20080309 45100.0 45200.0 282.3 73.23 15.82 0 10.46 380 1469 772 10.00 156 799 1160 344.99 29.99 86 -0.00 532.7 20080309 45100.0 45200.0 301.9 73.45 15.57 0 10.78 264 1799 2861 10.12 191 574 2147 344.99 29.99 99 -0.00 567.6 20080309 45100.0 45200.0 322.9 73.67 15.30 0 10.73 -81 691 1852 9.93 83 117 711 344.99 29.99 100 -0.00 604.9 20080309 45100.0 45200.0 344.0 73.90 15.02 0 10.86 349 4307 2492 10.32 331 2091 3061 344.99 29.99 100 -0.00 642.1 20080309 45100.0 45200.0 366.3 74.13 14.73 3 10.38 1309 4286 43 9.72 254 1000 24 344.99 29.99 100 -0.00 681.1 20080309 45200.0 45300.0 76.6 70.69 18.33 3 6.00 -62 216 216 7.00 8086 0 0 344.99 29.99 0 5.19 150.7 20080309 45200.0 45300.0 79.5 70.73 18.30 0 9.17 -110 215 215 8.48 51 0 0 344.99 29.99 0 4.99 156.3 20080309 45200.0 45300.0 82.5 70.77 18.26 2 9.11 -55 215 215 9.42 95 753 753 344.99 29.99 0 4.78 162.0 20080309 45200.0 45300.0 85.4 70.81 18.23 0 9.71 24 140 140 8.85 10 46 46 344.99 29.99 1 4.60 167.5 20080309 45200.0 45300.0 88.4 70.85 18.19 0 10.07 3 231 231 8.77 9 20 20 344.99 29.99 0 4.40 173.4 20080309 45200.0 45300.0 91.5 70.89 18.16 3 9.77 -54 143 143 8.78 30 26 26 344.99 29.99 0 -0.00 179.3 20080309 45200.0 45300.0 94.5 70.93 18.12 2 9.30 -0 194 194 9.64 134 859 859 344.99 29.99 0 4.00 185.1 20080309 45200.0 45300.0 97.5 70.97 18.09 2 9.32 -0 187 187 9.51 168 575 575 344.99 29.99 0 3.79 190.9 20080309 45200.0 45300.0 100.3 71.01 18.05 2 9.38 -0 186 186 9.39 146 386 386 344.99 29.99 0 3.57 196.2 20080309 45200.0 45300.0 103.4 71.05 18.02 0 9.39 -78 239 239 9.68 71 1049 1049 344.99 29.99 0 4.57 202.1 20080309 45200.0 45300.0 106.5 71.09 17.98 0 8.99 59 80 80 9.52 152 614 614 344.99 29.99 0 4.10 208.1 20080309 45200.0 45300.0 110.0 71.14 17.94 2 9.43 -0 228 228 9.57 176 445 1190 344.99 29.99 0 2.79 214.8 20080309 45200.0 45300.0 114.5 71.20 17.88 0 10.39 -9999 35 47 10.39 8728 35 94 344.99 29.99 0 2.46 223.3 20080309 45200.0 45300.0 119.9 71.27 17.82 0 10.38 -409 95 1123 8.38 5 1 22 344.99 29.99 0 2.10 233.6 20080309 45200.0 45300.0 126.7 71.36 17.74 3 9.44 -74 448 4 8.54 48 96 2 344.99 29.99 0 1.77 246.5 20080309 45200.0 45300.0 133.9 71.45 17.65 0 10.24 240 1433 843 9.63 77 487 836 344.99 29.99 0 1.50 260.1 20080309 45200.0 45300.0 142.2 71.56 17.55 0 10.27 -48 1039 405 9.45 35 228 284 344.99 29.99 0 1.24 275.7 20080309 45200.0 45300.0 151.9 71.68 17.43 0 10.57 -39 745 728 9.42 23 80 190 344.99 29.99 1 1.00 294.0 20080309 45200.0 45300.0 162.4 71.82 17.31 0 10.71 -149 916 1146 9.54 25 93 271 344.99 29.99 4 0.76 313.6 20080309 45200.0 45300.0 174.1 71.96 17.16 0 10.81 -140 923 1287 9.57 24 79 254 344.99 29.99 11 0.54 335.3 20080309 45200.0 45300.0 186.8 72.12 17.01 0 10.77 -276 1096 1599 9.65 34 138 449 344.99 29.99 14 0.32 359.0 20080309 45200.0 45300.0 200.1 72.28 16.84 0 10.83 -125 867 2278 9.72 34 111 642 344.99 29.99 17 0.11 383.5 20080309 45200.0 45300.0 214.5 72.45 16.67 0 10.78 4 867 1761 9.79 42 137 609 344.99 29.99 34 -0.00 409.9 20080309 45200.0 45300.0 229.9 72.63 16.48 0 10.78 -106 1838 2029 9.92 90 441 1108 344.99 29.99 46 -0.00 438.1 20080309 45200.0 45300.0 246.4 72.83 16.27 0 10.81 49 1567 2518 9.99 101 379 1354 344.99 29.99 57 -0.00 468.1 20080309 45200.0 45300.0 263.7 73.02 16.05 0 10.82 493 1851 2206 10.01 119 432 1198 344.99 29.99 74 -0.00 499.3 20080309 45200.0 45300.0 282.3 73.23 15.82 0 10.91 189 1483 2747 10.03 95 289 1234 344.99 29.99 86 -0.00 532.7 20080309 45200.0 45300.0 302.1 73.45 15.56 0 10.61 -17 2468 2023 10.13 321 1113 2228 344.99 29.99 99 -0.00 568.0 20080309 45200.0 45300.0 322.5 73.67 15.30 0 10.73 481 1309 1842 10.07 145 384 1258 344.99 29.99 100 -0.00 604.3 20080309 45200.0 45300.0 344.1 73.90 15.02 0 10.30 928 79 225 9.90 57 47 289 344.99 29.99 100 -0.00 642.2 20080309 45200.0 45300.0 366.2 74.13 14.73 0 10.35 -32 91 949 8.85 21 3 58 344.99 29.99 100 -0.00 680.9 20080309 45300.0 45400.0 76.6 70.69 18.33 0 9.18 102 216 216 8.40 42 0 0 344.99 29.99 0 5.19 150.6 20080309 45300.0 45400.0 79.5 70.73 18.30 0 8.70 -664 215 215 7.20 33 0 0 344.99 29.99 0 4.99 156.3 20080309 45300.0 45400.0 82.6 70.77 18.26 2 8.87 -332 215 215 9.73 314 2427 2427 344.99 29.99 0 4.78 162.2 20080309 45300.0 45400.0 85.3 70.81 18.23 2 9.14 -0 215 215 9.38 106 590 590 344.99 29.99 1 4.60 167.5 20080309 45300.0 45400.0 88.5 70.85 18.19 2 9.10 -0 211 211 9.35 168 587 587 344.99 29.99 0 4.40 173.5 20080309 45300.0 45400.0 91.5 70.89 18.16 2 9.34 -0 203 203 9.78 103 1225 1225 344.99 29.99 0 4.20 179.4 20080309 45300.0 45400.0 94.5 70.93 18.12 2 9.24 -0 194 194 9.69 166 1079 1079 344.99 29.99 0 4.00 185.1 20080309 45300.0 45400.0 97.5 70.97 18.09 2 9.39 -0 187 187 9.42 134 432 432 344.99 29.99 0 3.79 190.9 20080309 45300.0 45400.0 100.4 71.01 18.05 2 9.32 -0 186 186 9.47 190 507 507 344.99 29.99 0 3.57 196.3 20080309 45300.0 45400.0 103.5 71.05 18.02 2 9.30 -0 191 191 9.41 229 465 465 344.99 29.99 0 3.33 202.3 20080309 45300.0 45400.0 106.6 71.09 17.98 0 8.89 659 28 28 7.39 31 1 1 344.99 29.99 0 4.31 208.2 20080309 45300.0 45400.0 110.0 71.14 17.94 2 9.16 329 128 128 9.56 223 460 1223 344.99 29.99 0 2.79 214.7 20080309 45300.0 45400.0 114.5 71.20 17.88 2 9.00 -0 274 274 9.85 1351 2273 4942 344.99 29.99 0 2.46 223.3 20080309 45300.0 45400.0 119.9 71.27 17.82 2 9.14 -0 353 353 9.91 1095 2246 5584 344.99 29.99 0 2.10 233.6 20080309 45300.0 45400.0 126.5 71.36 17.74 0 9.09 211 5 9 9.23 52 14 42 344.99 29.99 0 1.77 246.1 20080309 45300.0 45400.0 133.9 71.45 17.65 3 8.58 120 1 0 7.07 24 0 0 344.99 29.99 0 1.50 260.1 20080309 45300.0 45400.0 142.2 71.56 17.55 0 10.44 -104 962 540 9.43 29 144 227 344.99 29.99 0 1.24 275.7 20080309 45300.0 45400.0 151.8 71.68 17.43 0 10.69 10 905 808 9.43 20 79 172 344.99 29.99 1 1.00 293.7 20080309 45300.0 45400.0 162.3 71.81 17.31 0 10.98 -125 659 1156 9.51 11 31 122 344.99 29.99 4 0.76 313.4 20080309 45300.0 45400.0 174.1 71.96 17.16 0 10.89 -72 875 1310 9.58 19 66 222 344.99 29.99 11 0.54 335.4 20080309 45300.0 45400.0 186.7 72.12 17.01 0 10.79 -37 807 1358 9.64 27 88 329 344.99 29.99 14 0.32 358.8 20080309 45300.0 45400.0 200.3 72.28 16.84 0 10.78 -161 656 1678 9.71 30 86 489 344.99 29.99 17 0.11 383.9 20080309 45300.0 45400.0 214.6 72.45 16.67 0 10.72 -9 1170 1851 9.82 61 246 852 344.99 29.99 34 -0.00 410.1 20080309 45300.0 45400.0 230.0 72.64 16.47 0 10.74 366 1068 1586 9.84 63 227 740 344.99 29.99 46 -0.00 438.3 20080309 45300.0 45400.0 246.4 72.83 16.27 0 10.59 475 3287 979 10.10 135 1562 1595 344.99 29.99 57 -0.00 468.0 20080309 45300.0 45400.0 263.8 73.02 16.05 0 10.75 1230 2975 2229 10.12 203 1258 2332 344.99 29.99 74 -0.00 499.5 20080309 45300.0 45400.0 282.3 73.23 15.82 3 10.30 417 4090 41 9.76 194 1322 54 344.99 29.99 86 -0.00 532.7 20080309 45300.0 45400.0 301.9 73.45 15.57 2 10.22 -0 1036 2281 10.35 855 2076 10391 344.99 29.99 99 -0.00 567.7 20080309 45300.0 45400.0 322.5 73.67 15.30 0 10.67 105 616 1850 10.03 102 202 1446 344.99 29.99 100 -0.00 604.2 20080309 45300.0 45400.0 344.1 73.90 15.02 0 10.79 205 2194 3756 10.12 201 494 1818 344.99 29.99 100 -0.00 642.3 20080309 45300.0 45400.0 366.3 74.13 14.73 0 10.38 714 348 573 9.98 128 198 748 344.99 29.99 100 -0.00 681.0 20080309 45400.0 45500.0 76.6 70.69 18.33 0 8.40 -1016 216 216 6.90 41 0 0 344.99 29.99 0 5.19 150.5 20080309 45400.0 45500.0 79.6 70.73 18.30 0 8.94 -552 215 215 7.93 84 0 0 344.99 29.99 0 4.99 156.4 20080309 45400.0 45500.0 82.6 70.77 18.26 2 9.12 -276 215 215 9.46 95 787 787 344.99 29.99 0 4.78 162.2 20080309 45400.0 45500.0 85.3 70.81 18.23 0 9.97 -10 378 378 8.95 14 54 54 344.99 29.99 1 4.60 167.4 20080309 45400.0 45500.0 88.5 70.85 18.19 0 10.20 7 213 213 8.76 5 13 13 344.99 29.99 0 4.40 173.5 20080309 45400.0 45500.0 91.6 70.89 18.16 0 9.61 49 83 83 8.88 32 47 47 344.99 29.99 0 3.24 179.5 20080309 45400.0 45500.0 94.5 70.93 18.12 2 9.27 -0 194 194 9.64 148 912 912 344.99 29.99 0 4.00 185.0 20080309 45400.0 45500.0 97.6 70.97 18.09 3 9.54 161 265 265 9.04 122 129 129 344.99 29.99 0 -0.00 191.0 20080309 45400.0 45500.0 100.3 71.01 18.05 0 9.10 -1 199 199 8.09 65 20 20 344.99 29.99 0 5.18 196.2 20080309 45400.0 45500.0 103.4 71.05 18.02 2 9.37 -1 195 195 9.54 46 689 689 344.99 29.99 0 4.88 202.2 20080309 45400.0 45500.0 106.5 71.09 17.98 2 9.31 -0 204 204 9.46 251 517 517 344.99 29.99 0 3.07 208.0 20080309 45400.0 45500.0 110.0 71.14 17.94 2 9.42 -0 228 228 9.59 174 452 1230 344.99 29.99 0 2.79 214.8 20080309 45400.0 45500.0 114.5 71.20 17.88 0 9.69 143 41 274 8.18 24 1 17 344.99 29.99 0 2.46 223.4 20080309 45400.0 45500.0 120.0 71.27 17.82 2 9.47 71 197 755 9.79 624 653 4348 344.99 29.99 0 2.10 233.7 20080309 45400.0 45500.0 126.6 71.36 17.74 2 9.65 -0 436 437 9.66 172 577 1590 344.99 29.99 0 1.77 246.3 20080309 45400.0 45500.0 133.8 71.45 17.65 0 10.31 95 181 2304 8.81 22 6 142 344.99 29.99 0 1.50 260.0 20080309 45400.0 45500.0 142.2 71.56 17.55 0 10.07 281 561 805 9.59 93 292 999 344.99 29.99 0 1.24 275.8 20080309 45400.0 45500.0 151.8 71.68 17.43 0 10.63 200 908 671 9.43 21 95 180 344.99 29.99 1 1.00 293.8 20080309 45400.0 45500.0 162.5 71.82 17.30 0 10.70 371 1320 674 9.50 22 140 196 344.99 29.99 4 0.76 313.8 20080309 45400.0 45500.0 174.0 71.96 17.16 0 10.79 345 1119 1246 9.59 26 117 299 344.99 29.99 11 0.54 335.3 20080309 45400.0 45500.0 186.9 72.12 17.01 0 10.73 206 1037 1341 9.65 35 140 410 344.99 29.99 14 0.32 359.1 20080309 45400.0 45500.0 200.3 72.28 16.84 3 10.34 345 4399 44 9.43 74 631 20 344.99 29.99 17 0.11 383.8 20080309 45400.0 45500.0 214.4 72.45 16.67 0 10.66 278 1826 1531 9.84 76 472 944 344.99 29.99 34 -0.00 409.8 20080309 45400.0 45500.0 230.1 72.64 16.47 0 10.72 123 1053 1576 9.82 65 232 750 344.99 29.99 46 -0.00 438.5 20080309 45400.0 45500.0 246.3 72.82 16.27 0 10.85 332 1081 2202 9.90 58 193 853 344.99 29.99 57 -0.00 467.8 20080309 45400.0 45500.0 263.8 73.02 16.05 0 10.56 273 465 1722 9.91 85 159 1339 344.99 29.99 74 -0.00 499.4 20080309 45400.0 45500.0 282.2 73.23 15.82 0 10.40 3 3799 453 10.31 248 3112 2137 344.99 29.99 86 -0.00 532.5 20080309 45400.0 45500.0 301.9 73.45 15.57 0 10.49 203 141 721 9.82 44 51 597 344.99 29.99 99 -0.00 567.8 20080309 45400.0 45500.0 322.7 73.67 15.30 0 10.40 1617 2286 422 10.18 200 1659 1377 344.99 29.99 100 -0.00 604.5 20080309 45400.0 45500.0 343.8 73.90 15.03 0 10.73 205 533 5719 10.09 101 214 6219 344.99 29.99 100 -0.00 641.8 20080309 45400.0 45500.0 366.2 74.13 14.73 0 10.63 1222 1638 1548 10.21 264 953 2211 344.99 29.99 100 -0.00 681.0 20080309 45500.0 45600.0 76.6 70.69 18.33 0 8.91 1 216 216 7.90 73 0 0 344.99 29.99 0 5.19 150.6 20080309 45500.0 45600.0 79.6 70.73 18.30 0 8.97 -72 215 215 8.37 106 0 0 344.99 29.99 0 4.99 156.4 20080309 45500.0 45600.0 82.5 70.77 18.26 2 9.20 -36 215 215 9.36 67 541 541 344.99 29.99 0 4.78 162.1 20080309 45500.0 45600.0 85.4 70.81 18.23 0 9.98 10 242 242 8.78 8 29 29 344.99 29.99 1 4.60 167.6 20080309 45500.0 45600.0 88.5 70.85 18.19 0 10.20 8 187 187 8.69 5 11 11 344.99 29.99 0 4.40 173.5 20080309 45500.0 45600.0 91.5 70.89 18.16 0 9.70 -13 292 292 8.82 20 73 73 344.99 29.99 0 4.74 179.3 20080309 45500.0 45600.0 94.5 70.93 18.12 2 9.59 -7 243 243 9.95 33 1470 1470 344.99 29.99 0 4.51 185.1 20080309 45500.0 45600.0 97.6 70.97 18.08 2 9.39 -0 187 187 9.42 124 425 425 344.99 29.99 0 3.79 191.1 20080309 45500.0 45600.0 100.3 71.01 18.05 0 8.03 -43 15 15 8.53 24 49 49 344.99 29.99 0 4.87 196.2 20080309 45500.0 45600.0 103.4 71.05 18.02 0 9.25 -169 122 122 9.47 83 477 477 344.99 29.99 0 4.06 202.1 20080309 45500.0 45600.0 106.5 71.09 17.98 0 8.83 -376 21 21 8.32 55 6 6 344.99 29.99 0 4.43 208.1 20080309 45500.0 45600.0 110.0 71.14 17.94 2 9.14 -188 124 124 9.53 207 431 1152 344.99 29.99 0 2.79 214.8 20080309 45500.0 45600.0 114.6 71.20 17.88 2 9.00 -0 274 274 9.82 1176 2121 4767 344.99 29.99 0 2.46 223.4 20080309 45500.0 45600.0 119.9 71.27 17.82 2 9.00 -0 353 353 9.93 1743 3494 6970 344.99 29.99 0 2.10 233.6 20080309 45500.0 45600.0 126.9 71.36 17.74 2 9.00 -0 436 437 10.03 2674 5517 9849 344.99 29.99 0 1.77 246.8 20080309 45500.0 45600.0 133.9 71.45 17.65 2 9.06 -0 500 520 10.08 3290 6087 11280 344.99 29.99 0 1.50 260.0 20080309 45500.0 45600.0 142.2 71.56 17.55 0 10.42 2154 1745 4158 9.98 206 974 5491 344.99 29.99 0 1.24 275.7 20080309 45500.0 45600.0 151.6 71.68 17.44 0 10.02 1740 1591 870 9.65 174 769 1131 344.99 29.99 1 1.00 293.5 20080309 45500.0 45600.0 162.2 71.81 17.31 0 10.62 549 1621 1877 9.66 55 284 778 344.99 29.99 4 0.76 313.3 20080309 45500.0 45600.0 174.1 71.96 17.16 0 10.89 626 1205 1372 9.59 21 91 240 344.99 29.99 11 0.54 335.3 20080309 45500.0 45600.0 186.7 72.12 17.01 0 10.92 687 1546 1656 9.67 28 142 349 344.99 29.99 14 0.32 358.9 20080309 45500.0 45600.0 200.2 72.28 16.84 0 10.83 597 1312 1551 9.72 35 169 454 344.99 29.99 17 0.11 383.7 20080309 45500.0 45600.0 214.5 72.45 16.67 0 10.84 436 1484 2172 9.82 54 246 790 344.99 29.99 34 -0.00 410.0 20080309 45500.0 45600.0 230.1 72.64 16.47 0 10.82 426 2108 2115 9.92 81 431 998 344.99 29.99 46 -0.00 438.4 20080309 45500.0 45600.0 246.4 72.83 16.27 0 10.63 196 1889 1432 9.94 118 660 1224 344.99 29.99 57 -0.00 468.1 20080309 45500.0 45600.0 263.7 73.02 16.05 0 10.62 -50 764 1774 9.91 95 227 1172 344.99 29.99 74 -0.00 499.3 20080309 45500.0 45600.0 282.3 73.23 15.82 0 10.63 -145 659 1612 9.91 88 189 1035 344.99 29.99 86 -0.00 532.7 20080309 45500.0 45600.0 301.8 73.45 15.57 0 10.31 429 939 403 9.89 130 571 735 344.99 29.99 99 -0.00 567.6 20080309 45500.0 45600.0 322.6 73.67 15.30 0 10.86 2274 2496 3184 10.08 210 496 1387 344.99 29.99 100 -0.00 604.4 20080309 45500.0 45600.0 344.0 73.90 15.02 0 11.02 2224 8175 4907 10.56 535 3729 5692 344.99 29.99 100 -0.00 642.1 20080309 45500.0 45600.0 366.2 74.13 14.73 0 10.81 2355 560 2508 10.01 77 94 985 344.99 29.99 100 -0.00 680.9 20080309 45600.0 45700.0 76.6 70.69 18.33 0 9.16 -9999 216 216 7.66 135 0 0 344.99 29.99 0 5.19 150.6 20080309 45600.0 45700.0 79.6 70.73 18.30 2 9.19 -9999 215 215 9.24 78 0 0 344.99 29.99 0 4.99 156.3 20080309 45600.0 45700.0 82.6 70.77 18.26 2 9.13 -0 216 216 9.39 85 660 660 344.99 29.99 0 4.78 162.1 20080309 45600.0 45700.0 85.4 70.81 18.23 2 9.20 -0 215 215 9.28 87 418 418 344.99 29.99 1 4.60 167.5 20080309 45600.0 45700.0 88.4 70.85 18.19 0 10.15 13 144 144 8.67 4 10 10 344.99 29.99 0 4.40 173.4 20080309 45600.0 45700.0 91.4 70.89 18.16 0 9.62 -8 80 80 8.85 28 36 36 344.99 29.99 0 2.72 179.2 20080309 45600.0 45700.0 94.6 70.93 18.12 2 9.43 -0 194 194 9.44 86 454 454 344.99 29.99 0 4.00 185.2 20080309 45600.0 45700.0 97.5 70.97 18.09 3 9.13 94 19 19 8.64 41 19 19 344.99 29.99 0 -0.00 190.9 20080309 45600.0 45700.0 100.4 71.01 18.05 0 9.60 -210 521 521 9.25 225 340 340 344.99 29.99 0 1.14 196.3 20080309 45600.0 45700.0 103.4 71.05 18.02 0 9.80 -1175 738 738 9.35 197 366 366 344.99 29.99 0 1.23 202.2 20080309 45600.0 45700.0 106.5 71.09 17.98 2 9.37 -0 204 204 9.38 197 392 392 344.99 29.99 0 3.07 208.1 20080309 45600.0 45700.0 110.1 71.14 17.94 2 9.12 -0 228 228 9.74 502 1074 2982 344.99 29.99 0 2.79 214.9 20080309 45600.0 45700.0 114.4 71.20 17.88 2 9.00 -0 274 274 9.83 1173 2111 4765 344.99 29.99 0 2.46 223.2 20080309 45600.0 45700.0 120.0 71.27 17.82 2 9.00 -0 353 353 9.92 1901 3417 6887 344.99 29.99 0 2.10 233.8 20080309 45600.0 45700.0 126.6 71.36 17.74 2 9.00 -0 436 437 10.03 2857 5421 9753 344.99 29.99 0 1.77 246.3 20080309 45600.0 45700.0 134.0 71.45 17.65 2 9.00 -0 500 520 10.11 4237 7458 12729 344.99 29.99 0 1.50 260.2 20080309 45600.0 45700.0 142.3 71.56 17.55 2 9.00 -0 555 615 10.13 6051 8495 14941 344.99 29.99 0 1.24 275.9 20080309 45600.0 45700.0 151.8 71.68 17.43 2 9.58 -0 602 724 9.99 524 1780 5978 344.99 29.99 1 1.00 293.8 20080309 45600.0 45700.0 162.4 71.82 17.31 0 9.81 -288 38 329 8.31 24 1 21 344.99 29.99 4 0.76 313.6 20080309 45600.0 45700.0 173.9 71.96 17.17 0 10.77 9733 406 192 10.27 3082 128 122 344.99 29.99 11 0.54 335.0 20080309 45600.0 45700.0 186.7 72.12 17.01 0 9.14 6548 883 1972 8.64 2085 279 1246 344.99 29.99 14 0.32 358.8 20080309 45600.0 45700.0 200.2 72.28 16.84 0 10.83 714 1852 1540 9.74 39 249 498 344.99 29.99 17 0.11 383.7 20080309 45600.0 45700.0 214.3 72.45 16.67 0 10.73 676 1575 1502 9.76 60 307 669 344.99 29.99 34 -0.00 409.6 20080309 45600.0 45700.0 230.0 72.64 16.47 0 10.89 603 2360 1641 9.88 62 387 663 344.99 29.99 46 -0.00 438.4 20080309 45600.0 45700.0 246.3 72.82 16.27 0 10.89 605 1585 2180 9.91 69 263 799 344.99 29.99 57 -0.00 467.9 20080309 45600.0 45700.0 263.6 73.02 16.05 0 10.57 619 904 1460 9.93 117 331 1187 344.99 29.99 74 -0.00 499.2 20080309 45600.0 45700.0 282.4 73.23 15.82 0 10.66 176 746 1429 9.90 85 195 842 344.99 29.99 86 -0.00 532.9 20080309 45600.0 45700.0 302.1 73.45 15.56 0 10.71 534 2087 1747 10.08 182 756 1571 344.99 29.99 99 -0.00 568.0 20080309 45600.0 45700.0 322.7 73.67 15.30 0 10.94 -298 594 8015 10.06 37 96 4046 344.99 29.99 100 -0.00 604.6 20080309 45600.0 45700.0 344.1 73.90 15.02 0 10.94 -678 920 6580 10.11 80 248 4906 344.99 29.99 100 -0.00 642.3 20080309 45600.0 45700.0 366.1 74.13 14.74 0 10.35 1091 1922 791 10.18 343 1647 2099 344.99 29.99 100 -0.00 680.6 20080309 45700.0 45800.0 76.6 70.69 18.33 0 8.86 -286 216 216 8.92 257 0 0 344.99 29.99 0 5.19 150.7 20080309 45700.0 45800.0 79.6 70.73 18.30 0 9.15 -52 215 215 8.48 60 0 0 344.99 29.99 0 4.99 156.3 20080309 45700.0 45800.0 82.5 70.77 18.26 2 9.20 -26 215 215 9.34 62 517 517 344.99 29.99 0 4.78 162.0 20080309 45700.0 45800.0 85.4 70.81 18.23 0 9.93 20 174 174 8.75 6 25 25 344.99 29.99 1 4.60 167.5 20080309 45700.0 45800.0 88.4 70.85 18.19 0 10.17 1 145 145 8.67 4 10 10 344.99 29.99 0 4.40 173.5 20080309 45700.0 45800.0 91.6 70.89 18.16 0 9.93 -64 968 968 10.37 33 5769 5769 344.99 29.99 0 4.91 179.4 20080309 45700.0 45800.0 94.5 70.93 18.12 2 9.31 -0 194 194 9.58 122 757 757 344.99 29.99 0 4.00 185.1 20080309 45700.0 45800.0 97.5 70.97 18.09 2 9.28 -0 187 187 9.53 172 642 642 344.99 29.99 0 3.79 190.9 20080309 45700.0 45800.0 100.4 71.01 18.05 0 8.68 115 70 70 9.34 280 570 570 344.99 29.99 0 4.66 196.3 20080309 45700.0 45800.0 103.5 71.05 18.02 2 9.33 -0 191 191 9.38 179 397 397 344.99 29.99 0 3.33 202.2 20080309 45700.0 45800.0 106.5 71.09 17.98 1 8.69 603 1 1 9.42 171 9 9 344.99 29.99 0 0.79 208.1 20080309 45700.0 45800.0 110.2 71.14 17.94 2 9.31 -0 228 228 9.64 243 613 1724 344.99 29.99 0 2.79 215.0 20080309 45700.0 45800.0 114.6 71.20 17.88 2 9.00 -0 274 274 9.83 1178 2121 4767 344.99 29.99 0 2.46 223.4 20080309 45700.0 45800.0 120.0 71.27 17.82 2 9.00 -0 353 353 9.92 1818 3356 6827 344.99 29.99 0 2.10 233.8 20080309 45700.0 45800.0 126.6 71.36 17.74 2 9.00 -0 436 437 10.02 2779 5468 9801 344.99 29.99 0 1.77 246.2 20080309 45700.0 45800.0 133.9 71.45 17.65 2 9.00 -0 500 520 10.10 4476 7272 12537 344.99 29.99 0 1.50 260.1 20080309 45700.0 45800.0 142.3 71.56 17.55 2 9.32 -0 555 616 10.05 1200 3142 8678 344.99 29.99 0 1.24 276.0 20080309 45700.0 45800.0 151.9 71.68 17.43 2 9.20 -0 602 724 10.16 3068 6262 13479 344.99 29.99 1 1.00 294.0 20080309 45700.0 45800.0 162.4 71.81 17.31 2 9.35 -0 638 844 10.18 2112 4874 12663 344.99 29.99 4 0.76 313.5 20080309 45700.0 45800.0 174.0 71.96 17.16 2 9.80 -0 665 972 9.96 400 1397 5107 344.99 29.99 11 0.54 335.3 20080309 45700.0 45800.0 186.7 72.12 17.01 2 9.90 -0 685 1107 9.98 351 1230 4806 344.99 29.99 14 0.32 358.7 20080309 45700.0 45800.0 199.8 72.28 16.85 3 9.43 -252 1885 19 9.08 271 1204 31 344.99 29.99 17 0.11 383.0 20080309 45700.0 45800.0 214.5 72.45 16.67 0 10.42 839 802 1945 9.88 137 403 2132 344.99 29.99 34 -0.00 410.0 20080309 45700.0 45800.0 230.0 72.64 16.47 1 10.71 846 1944 1738 9.89 89 490 1026 344.99 29.99 46 -0.00 438.3 20080309 45700.0 45800.0 246.4 72.83 16.27 0 10.83 735 1022 1864 9.88 57 179 712 344.99 29.99 57 -0.00 468.0 20080309 45700.0 45800.0 263.7 73.02 16.05 0 10.96 656 1357 2355 9.95 59 193 756 344.99 29.99 74 -0.00 499.4 20080309 45700.0 45800.0 282.2 73.23 15.82 0 10.72 355 981 1613 9.94 91 247 912 344.99 29.99 86 -0.00 532.6 20080309 45700.0 45800.0 302.0 73.45 15.57 0 10.76 726 773 2097 9.97 77 178 1138 344.99 29.99 99 -0.00 567.9 20080309 45700.0 45800.0 322.5 73.67 15.30 0 10.66 499 360 2269 9.94 61 116 1848 344.99 29.99 100 -0.00 604.2 20080309 45700.0 45800.0 344.1 73.90 15.02 0 10.59 526 1019 1703 10.09 179 492 1885 344.99 29.99 100 -0.00 642.3 20080309 45700.0 45800.0 366.1 74.13 14.74 2 10.32 263 1134 2152 10.37 725 1913 8473 344.99 29.99 100 -0.00 680.7 20080309 45800.0 45900.0 76.6 70.69 18.33 0 9.20 314 216 216 8.51 40 0 0 344.99 29.99 0 5.19 150.6 20080309 45800.0 45900.0 79.5 70.73 18.30 0 9.21 -34 215 215 8.50 49 0 0 344.99 29.99 0 4.99 156.2 20080309 45800.0 45900.0 82.6 70.77 18.26 0 10.53 94 6709 6709 9.96 138 2014 2014 344.99 29.99 0 4.78 162.3 20080309 45800.0 45900.0 85.0 70.80 18.23 0 9.76 150 246 246 9.03 21 79 79 344.99 29.99 1 4.60 166.9 20080309 45800.0 45900.0 88.8 70.85 18.19 0 10.17 37 229 229 8.85 8 19 19 344.99 29.99 0 4.40 174.1 20080309 45800.0 45900.0 91.5 70.89 18.16 0 9.86 -152 716 716 10.01 60 2134 2134 344.99 29.99 0 4.56 179.3 20080309 45800.0 45900.0 94.6 70.93 18.12 2 9.45 -0 194 194 9.50 82 487 487 344.99 29.99 0 4.00 185.2 20080309 45800.0 45900.0 97.6 70.97 18.09 2 9.43 -0 187 187 9.43 119 402 402 344.99 29.99 0 3.79 190.9 20080309 45800.0 45900.0 100.3 71.01 18.05 3 9.12 -737 20 20 8.74 51 24 24 344.99 29.99 0 -0.00 196.2 20080309 45800.0 45900.0 103.5 71.05 18.01 3 9.99 193 1302 1302 9.55 186 631 631 344.99 29.99 0 -0.00 202.4 20080309 45800.0 45900.0 106.5 71.09 17.98 3 9.28 262 9 9 8.72 25 12 12 344.99 29.99 0 -0.00 208.1 20080309 45800.0 45900.0 110.1 71.14 17.94 2 9.34 -0 228 228 9.62 204 548 1525 344.99 29.99 0 2.79 215.0 20080309 45800.0 45900.0 114.5 71.20 17.88 2 9.00 -0 274 274 9.85 1237 2235 4893 344.99 29.99 0 2.46 223.3 20080309 45800.0 45900.0 120.0 71.27 17.82 2 9.00 -0 353 353 9.92 1892 3445 6924 344.99 29.99 0 2.10 233.8 20080309 45800.0 45900.0 126.7 71.36 17.74 2 9.00 -0 436 437 10.02 2885 5447 9782 344.99 29.99 0 1.77 246.4 20080309 45800.0 45900.0 134.1 71.45 17.65 2 9.00 -0 500 520 10.10 4488 7328 12601 344.99 29.99 0 1.50 260.4 20080309 45800.0 45900.0 142.3 71.56 17.55 2 9.00 -0 555 616 10.13 6897 8540 15003 344.99 29.99 0 1.24 275.9 20080309 45800.0 45900.0 151.9 71.68 17.43 2 9.54 -0 602 725 10.03 616 2061 6817 344.99 29.99 1 1.00 294.0 20080309 45800.0 45900.0 162.4 71.82 17.31 2 9.84 -0 638 844 9.87 248 944 3196 344.99 29.99 4 0.76 313.7 20080309 45800.0 45900.0 174.0 71.96 17.16 3 6.00 0 665 974 8.00 -9999 9888 21107 344.99 29.99 11 0.54 335.3 20080309 45800.0 45900.0 186.7 72.12 17.01 0 10.26 9 415 2499 9.84 154 222 2864 344.99 29.99 14 0.32 358.8 20080309 45800.0 45900.0 200.2 72.28 16.84 0 10.31 271 95 1130 8.81 23 3 70 344.99 29.99 17 0.11 383.7 20080309 45800.0 45900.0 214.5 72.45 16.67 0 10.56 420 207 3096 9.05 24 6 191 344.99 29.99 34 -0.00 410.0 20080309 45800.0 45900.0 230.0 72.63 16.47 0 8.46 654 800 1572 9.96 31256 9297 26170 344.99 29.99 46 -0.00 438.3 20080309 45800.0 45900.0 246.3 72.82 16.27 0 10.74 461 1124 3682 10.02 117 382 2811 344.99 29.99 57 -0.00 468.0 20080309 45800.0 45900.0 263.7 73.02 16.05 0 10.72 242 245 2268 9.78 31 63 1409 344.99 29.99 74 -0.00 499.3 20080309 45800.0 45900.0 282.1 73.23 15.82 0 10.78 381 616 1858 9.90 56 112 778 344.99 29.99 86 -0.00 532.3 20080309 45800.0 45900.0 302.0 73.45 15.57 0 10.86 658 1041 2095 9.99 75 195 918 344.99 29.99 99 -0.00 567.9 20080309 45800.0 45900.0 322.5 73.67 15.30 0 10.87 1522 888 3610 10.07 85 228 2349 344.99 29.99 100 -0.00 604.2 20080309 45800.0 45900.0 344.1 73.90 15.02 0 10.82 -483 1569 3167 10.17 175 561 2696 344.99 29.99 100 -0.00 642.3 20080309 45800.0 45900.0 365.9 74.12 14.74 0 10.79 -838 361 2930 9.99 45 109 2283 344.99 29.99 100 -0.00 680.5 20080309 45900.0 50000.0 76.6 70.69 18.33 0 9.20 185 216 216 8.52 43 0 0 344.99 29.99 0 5.19 150.6 20080309 45900.0 50000.0 79.7 70.73 18.30 0 9.10 -105 215 215 8.59 81 0 0 344.99 29.99 0 4.99 156.6 20080309 45900.0 50000.0 82.5 70.77 18.26 2 9.18 -53 215 215 9.44 79 661 661 344.99 29.99 0 4.78 161.9 20080309 45900.0 50000.0 85.3 70.81 18.23 2 9.27 -0 215 215 9.31 73 380 380 344.99 29.99 1 4.60 167.3 20080309 45900.0 50000.0 88.4 70.85 18.19 0 10.17 20 183 183 8.71 5 12 12 344.99 29.99 0 4.40 173.4 20080309 45900.0 50000.0 91.5 70.89 18.16 3 9.70 -79 132 132 8.79 34 28 28 344.99 29.99 0 -0.00 179.3 20080309 45900.0 50000.0 94.5 70.93 18.12 0 9.52 -34 99 99 9.26 29 178 178 344.99 29.99 0 4.01 185.1 20080309 45900.0 50000.0 97.4 70.97 18.09 0 9.70 -308 302 302 9.13 98 122 122 344.99 29.99 0 0.82 190.6 20080309 45900.0 50000.0 100.6 71.01 18.05 0 9.38 -309 68 68 9.11 74 93 93 344.99 29.99 0 3.22 196.7 20080309 45900.0 50000.0 103.5 71.05 18.02 0 10.07 453 2274 2274 10.18 357 4398 4398 344.99 29.99 0 4.29 202.2 20080309 45900.0 50000.0 106.6 71.09 17.98 3 6.00 0 204 204 8.00 -9999 8981 8981 344.99 29.99 0 3.07 208.2 20080309 45900.0 50000.0 110.0 71.14 17.94 2 9.32 -0 228 228 9.63 234 589 1651 344.99 29.99 0 2.79 214.7 20080309 45900.0 50000.0 114.6 71.20 17.88 2 9.00 -0 274 274 9.85 1243 2199 4858 344.99 29.99 0 2.46 223.5 20080309 45900.0 50000.0 120.1 71.27 17.82 2 9.15 -0 353 353 9.89 903 2021 5301 344.99 29.99 0 2.10 233.9 20080309 45900.0 50000.0 126.7 71.36 17.74 2 9.00 -0 436 437 10.02 3086 5408 9746 344.99 29.99 0 1.77 246.5 20080309 45900.0 50000.0 134.0 71.45 17.65 2 9.00 -0 500 521 10.09 4532 7289 12561 344.99 29.99 0 1.50 260.3 20080309 45900.0 50000.0 142.3 71.56 17.55 2 9.00 -0 555 616 10.12 6076 8451 14908 344.99 29.99 0 1.24 276.0 20080309 45900.0 50000.0 151.8 71.68 17.43 2 9.00 -0 602 725 10.15 9092 9220 17110 344.99 29.99 1 1.00 293.8 20080309 45900.0 50000.0 162.4 71.82 17.31 0 9.99 345 222 1184 9.69 135 187 2149 344.99 29.99 4 0.76 313.6 20080309 45900.0 50000.0 174.2 71.96 17.16 2 9.79 173 443 1509 10.04 660 1175 7789 344.99 29.99 11 0.54 335.5 20080309 45900.0 50000.0 186.6 72.12 17.01 2 9.41 -0 685 1110 10.29 3116 6245 16871 344.99 29.99 14 0.32 358.7 20080309 45900.0 50000.0 200.3 72.28 16.84 2 9.66 -0 699 1252 10.21 1334 3218 12132 344.99 29.99 17 0.11 383.9 20080309 45900.0 50000.0 214.4 72.45 16.67 0 8.38 -18 743 1401 9.88 24785 9210 24696 344.99 29.99 34 -0.00 409.8 20080309 45900.0 50000.0 230.0 72.64 16.47 2 10.04 -0 797 1567 10.15 568 1699 7420 344.99 29.99 46 -0.00 438.4 20080309 45900.0 50000.0 246.4 72.83 16.27 2 9.92 -0 851 1739 10.33 1228 2985 12921 344.99 29.99 57 -0.00 468.1 20080309 45900.0 50000.0 263.6 73.02 16.05 2 10.12 -0 909 1923 10.25 695 1967 9110 344.99 29.99 74 -0.00 499.1 20080309 45900.0 50000.0 282.1 73.23 15.82 2 10.10 -0 971 2118 10.35 1038 2515 12011 344.99 29.99 86 -0.00 532.4 20080309 45900.0 50000.0 301.9 73.45 15.57 3 9.97 410 3608 36 9.67 398 2007 56 344.99 29.99 99 -0.00 567.6 20080309 45900.0 50000.0 322.3 73.67 15.30 0 10.66 180 251 2105 9.86 42 72 1530 344.99 29.99 100 -0.00 603.9 20080309 45900.0 50000.0 344.0 73.90 15.02 0 10.44 995 1083 1085 10.00 225 521 1206 344.99 29.99 100 -0.00 642.1 20080309 45900.0 50000.0 366.2 74.13 14.73 0 10.62 511 485 1574 10.02 102 160 1210 344.99 29.99 100 -0.00 680.9 20080309 50000.0 50100.0 76.5 70.69 18.33 0 8.69 -247 216 216 7.19 27 0 0 344.99 29.99 0 5.19 150.5 20080309 50000.0 50100.0 79.6 70.73 18.30 0 8.92 -223 215 215 8.62 152 0 0 344.99 29.99 0 4.99 156.3 20080309 50000.0 50100.0 82.6 70.77 18.26 2 8.96 -112 215 215 9.61 180 1527 1527 344.99 29.99 0 4.78 162.2 20080309 50000.0 50100.0 85.3 70.81 18.23 0 10.01 10 303 303 8.83 9 33 33 344.99 29.99 1 4.60 167.4 20080309 50000.0 50100.0 88.4 70.85 18.19 0 10.15 28 182 182 8.67 5 12 12 344.99 29.99 0 4.40 173.4 20080309 50000.0 50100.0 91.6 70.89 18.16 3 9.41 -1 86 86 8.75 49 34 34 344.99 29.99 0 -0.00 179.4 20080309 50000.0 50100.0 94.5 70.93 18.12 2 9.34 -0 194 194 9.55 112 663 663 344.99 29.99 0 4.00 185.1 20080309 50000.0 50100.0 97.5 70.97 18.09 2 9.27 -0 187 187 9.51 183 650 650 344.99 29.99 0 3.79 190.9 20080309 50000.0 50100.0 100.4 71.01 18.05 2 9.26 -0 186 186 9.48 200 582 582 344.99 29.99 0 3.57 196.4 20080309 50000.0 50100.0 103.5 71.05 18.01 0 8.75 -313 1 1 8.74 156 1 1 344.99 29.99 0 0.00 202.4 20080309 50000.0 50100.0 106.6 71.09 17.98 2 9.30 -0 204 204 9.44 259 496 496 344.99 29.99 0 3.07 208.3 20080309 50000.0 50100.0 110.0 71.14 17.94 2 9.06 -0 228 228 9.75 670 1274 3344 344.99 29.99 0 2.79 214.7 20080309 50000.0 50100.0 114.5 71.20 17.88 2 9.00 -0 274 274 9.83 1194 2151 4806 344.99 29.99 0 2.46 223.3 20080309 50000.0 50100.0 119.9 71.27 17.82 2 9.00 -0 353 353 9.93 1831 3479 6953 344.99 29.99 0 2.10 233.6 20080309 50000.0 50100.0 126.6 71.36 17.74 2 9.00 -0 436 437 10.04 2838 5637 9976 344.99 29.99 0 1.77 246.2 20080309 50000.0 50100.0 133.9 71.45 17.65 2 9.00 -0 500 521 10.09 4385 7172 12442 344.99 29.99 0 1.50 260.0 20080309 50000.0 50100.0 142.3 71.56 17.55 2 9.00 -0 555 617 10.12 6045 8416 14875 344.99 29.99 0 1.24 276.0 20080309 50000.0 50100.0 151.8 71.68 17.43 2 9.00 -0 602 726 10.15 9010 9203 17097 344.99 29.99 1 1.00 293.7 20080309 50000.0 50100.0 162.5 71.82 17.30 2 9.03 -0 638 846 10.19 11748 9498 18958 344.99 29.99 4 0.76 313.8 20080309 50000.0 50100.0 174.0 71.96 17.16 2 9.45 -0 665 975 10.19 1728 4210 12580 344.99 29.99 11 0.54 335.3 20080309 50000.0 50100.0 186.5 72.11 17.01 2 9.46 -0 685 1111 10.27 2482 5355 15383 344.99 29.99 14 0.32 358.4 20080309 50000.0 50100.0 200.0 72.28 16.85 2 9.54 -0 699 1254 10.31 2369 5083 15895 344.99 29.99 17 0.11 383.4 20080309 50000.0 50100.0 214.5 72.45 16.67 2 10.01 -0 746 1406 10.05 424 1342 5718 344.99 29.99 34 -0.00 410.0 20080309 50000.0 50100.0 229.9 72.63 16.48 2 9.81 -0 797 1569 10.31 1504 3434 13781 344.99 29.99 46 -0.00 438.1 20080309 50000.0 50100.0 246.3 72.82 16.27 2 9.99 -0 851 1742 10.26 916 2400 10686 344.99 29.99 57 -0.00 467.8 20080309 50000.0 50100.0 263.8 73.02 16.05 2 10.16 -0 909 1926 10.22 614 1672 7867 344.99 29.99 74 -0.00 499.5 20080309 50000.0 50100.0 282.3 73.23 15.82 2 10.09 -0 971 2121 10.36 1070 2595 12353 344.99 29.99 86 -0.00 532.7 20080309 50000.0 50100.0 301.9 73.45 15.57 2 9.98 -0 1036 2306 10.51 2234 4179 18490 344.99 29.99 99 -0.00 567.6 20080309 50000.0 50100.0 322.6 73.67 15.30 2 10.17 -0 1104 2430 10.43 1198 2707 13363 344.99 29.99 100 -0.00 604.4 20080309 50000.0 50100.0 344.0 73.90 15.02 2 9.77 -0 1175 2546 10.70 9574 9024 31196 344.99 29.99 100 -0.00 642.0 20080309 50000.0 50100.0 366.1 74.13 14.74 2 9.49 -0 1249 2664 10.86 -9999 9949 -9999 344.99 29.99 100 -0.00 680.7 20080309 50100.0 50200.0 76.6 70.69 18.33 0 8.85 163 214 214 7.85 57 0 0 344.99 29.99 0 5.18 150.6 20080309 50100.0 50200.0 79.6 70.73 18.30 0 9.16 157 213 213 8.49 60 0 0 344.99 29.99 0 4.98 156.4 20080309 50100.0 50200.0 82.5 70.77 18.26 2 9.17 78 213 213 9.43 80 650 650 344.99 29.99 0 4.78 161.9 20080309 50100.0 50200.0 85.3 70.81 18.23 0 9.75 44 250 250 8.94 17 66 66 344.99 29.99 1 4.59 167.4 20080309 50100.0 50200.0 88.7 70.85 18.19 0 9.92 -16 163 163 8.98 9 29 29 344.99 29.99 0 4.39 173.9 20080309 50100.0 50200.0 91.5 70.89 18.16 0 9.71 37 1343 1343 8.67 27 129 129 344.99 29.99 0 6.00 179.4 20080309 50100.0 50200.0 94.6 70.93 18.12 2 9.60 19 769 769 9.92 29 3353 3353 344.99 29.99 0 5.70 185.2 20080309 50100.0 50200.0 97.5 70.97 18.09 3 8.96 -98 86 86 8.75 260 74 74 344.99 29.99 0 -0.00 190.9 20080309 50100.0 50200.0 100.3 71.01 18.05 3 10.03 1531 1774 1774 9.84 348 1449 1449 344.99 29.99 0 -0.00 196.3 20080309 50100.0 50200.0 103.4 71.05 18.02 0 8.38 40 7 7 7.88 48 2 2 344.99 29.99 0 4.51 202.2 20080309 50100.0 50200.0 106.6 71.09 17.98 2 9.20 20 107 107 9.56 91 605 605 344.99 29.99 0 4.22 208.2 20080309 50100.0 50200.0 110.1 71.14 17.94 2 9.17 -0 231 231 9.74 443 1011 2801 344.99 29.99 0 2.78 214.9 20080309 50100.0 50200.0 114.5 71.20 17.88 2 9.00 -0 276 276 9.84 1269 2226 4907 344.99 29.99 0 2.46 223.3 20080309 50100.0 50200.0 119.9 71.27 17.82 2 9.00 -0 352 352 9.93 1810 3516 6980 344.99 29.99 0 2.10 233.6 20080309 50100.0 50200.0 126.6 71.36 17.74 2 9.00 -0 436 438 10.03 2905 5531 9869 344.99 29.99 0 1.77 246.2 20080309 50100.0 50200.0 133.9 71.45 17.65 2 9.00 -0 500 521 10.09 4387 7263 12541 344.99 29.99 0 1.50 260.0 20080309 50100.0 50200.0 142.4 71.56 17.55 2 9.00 -0 555 617 10.13 5995 8484 14955 344.99 29.99 0 1.24 276.2 20080309 50100.0 50200.0 151.9 71.68 17.43 2 9.00 -0 602 726 10.15 9153 9266 17182 344.99 29.99 1 0.99 294.0 20080309 50100.0 50200.0 162.4 71.81 17.31 2 9.56 -0 638 847 10.06 808 2435 8360 344.99 29.99 4 0.76 313.5 20080309 50100.0 50200.0 174.0 71.96 17.16 2 9.87 -0 665 976 9.91 310 1043 3790 344.99 29.99 11 0.54 335.2 20080309 50100.0 50200.0 186.7 72.12 17.01 0 10.11 8358 27 44 10.61 366 85 260 344.99 29.99 14 0.32 358.7 20080309 50100.0 50200.0 200.2 72.28 16.84 0 10.57 1391 1926 2999 9.94 144 771 2721 344.99 29.99 17 0.11 383.7 20080309 50100.0 50200.0 214.6 72.45 16.67 0 10.39 765 213 2069 9.81 81 109 2423 344.99 29.99 34 -0.00 410.2 20080309 50100.0 50200.0 229.9 72.63 16.48 0 10.72 180 508 6696 9.65 56 43 1188 344.99 29.99 46 -0.00 438.1 20080309 50100.0 50200.0 246.4 72.83 16.27 0 10.67 -44 399 5615 9.60 53 34 1002 344.99 29.99 57 -0.00 468.1 20080309 50100.0 50200.0 263.8 73.02 16.05 0 10.67 101 411 5294 9.91 75 143 4868 344.99 29.99 74 -0.00 499.6 20080309 50100.0 50200.0 282.2 73.23 15.82 0 10.66 -87 419 5931 9.59 59 36 1079 344.99 29.99 86 -0.00 532.6 20080309 50100.0 50200.0 301.9 73.45 15.57 0 10.88 12 1091 6889 10.09 106 296 5050 344.99 29.99 99 -0.00 567.6 20080309 50100.0 50200.0 322.7 73.67 15.30 0 10.65 408 285 4172 9.61 37 17 635 344.99 29.99 100 -0.00 604.5 20080309 50100.0 50200.0 344.1 73.90 15.02 0 10.19 -9999 73 482 9.17 54 7 95 344.99 29.99 100 -0.00 642.2 20080309 50100.0 50200.0 366.3 74.13 14.73 2 9.92 -2280 661 2902 10.69 5072 5051 28721 344.99 29.99 100 -0.00 681.0 20080309 50200.0 50300.0 76.6 70.69 18.33 0 8.67 172 214 214 7.17 26 0 0 344.99 29.99 0 5.18 150.6 20080309 50200.0 50300.0 79.6 70.73 18.30 0 8.89 83 213 213 8.63 197 0 0 344.99 29.99 0 4.98 156.4 20080309 50200.0 50300.0 82.5 70.77 18.26 2 8.95 41 213 213 9.62 195 1577 1577 344.99 29.99 0 4.78 162.0 20080309 50200.0 50300.0 85.4 70.81 18.23 2 9.02 -0 212 212 9.44 168 868 868 344.99 29.99 1 4.59 167.5 20080309 50200.0 50300.0 88.4 70.85 18.19 2 9.09 -0 208 208 9.34 152 556 556 344.99 29.99 0 4.39 173.3 20080309 50200.0 50300.0 91.6 70.89 18.16 2 9.30 -0 202 202 9.72 105 1126 1126 344.99 29.99 0 4.18 179.4 20080309 50200.0 50300.0 94.5 70.93 18.12 2 9.06 -0 194 194 9.85 308 2171 2171 344.99 29.99 0 3.98 185.1 20080309 50200.0 50300.0 97.5 70.97 18.09 2 9.37 -0 188 188 9.43 129 442 442 344.99 29.99 0 3.77 190.8 20080309 50200.0 50300.0 100.3 71.01 18.05 2 9.18 -0 188 188 9.52 292 756 756 344.99 29.99 0 3.55 196.2 20080309 50200.0 50300.0 103.5 71.05 18.02 3 6.00 -0 198 198 7.00 8062 1942 1942 344.99 29.99 0 3.31 202.2 20080309 50200.0 50300.0 106.6 71.09 17.98 2 9.35 -0 207 207 9.38 200 405 405 344.99 29.99 0 3.06 208.2 20080309 50200.0 50300.0 110.0 71.14 17.94 2 9.17 -0 231 231 9.73 403 943 2687 344.99 29.99 0 2.78 214.8 20080309 50200.0 50300.0 114.5 71.20 17.88 2 9.00 -0 276 276 9.83 1223 2137 4818 344.99 29.99 0 2.46 223.3 20080309 50200.0 50300.0 120.0 71.27 17.82 2 9.00 -0 352 352 9.93 1887 3507 6974 344.99 29.99 0 2.10 233.7 20080309 50200.0 50300.0 126.6 71.36 17.74 2 9.00 -0 436 438 10.02 2687 5424 9765 344.99 29.99 0 1.77 246.3 20080309 50200.0 50300.0 134.0 71.45 17.65 2 9.00 -0 500 521 10.09 4350 7276 12558 344.99 29.99 0 1.50 260.3 20080309 50200.0 50300.0 142.3 71.56 17.55 2 9.00 -0 555 617 10.13 6167 8534 15017 344.99 29.99 0 1.24 275.9 20080309 50200.0 50300.0 151.9 71.68 17.43 2 9.06 -0 602 727 10.17 5752 8663 16454 344.99 29.99 1 0.99 293.9 20080309 50200.0 50300.0 162.5 71.82 17.30 2 9.57 -0 638 847 10.07 767 2311 7989 344.99 29.99 4 0.76 313.8 20080309 50200.0 50300.0 174.0 71.96 17.16 2 9.25 -0 665 977 10.27 4998 8011 18384 344.99 29.99 11 0.54 335.3 20080309 50200.0 50300.0 186.9 72.12 17.01 2 9.55 -0 685 1114 10.21 1588 3766 12593 344.99 29.99 14 0.32 359.1 20080309 50200.0 50300.0 200.1 72.28 16.84 2 9.68 -0 699 1257 10.22 1259 3163 11914 344.99 29.99 17 0.11 383.5 20080309 50200.0 50300.0 214.3 72.45 16.67 2 10.00 -0 746 1409 10.04 464 1431 6099 344.99 29.99 34 -0.00 409.7 20080309 50200.0 50300.0 230.2 72.64 16.47 0 10.57 88 441 2791 9.85 75 141 2052 344.99 29.99 46 -0.00 438.6 20080309 50200.0 50300.0 246.3 72.82 16.27 0 10.00 1553 101 190 9.30 67 25 92 344.99 29.99 57 -0.00 467.9 20080309 50200.0 50300.0 263.8 73.02 16.05 0 10.09 2318 251 959 8.59 73 8 61 344.99 29.99 74 -0.00 499.5 20080309 50200.0 50300.0 282.3 73.23 15.82 0 10.51 1773 244 1874 9.94 72 93 1826 344.99 29.99 86 -0.00 532.7 20080309 50200.0 50300.0 302.0 73.45 15.57 0 10.74 1763 438 5179 9.67 50 31 835 344.99 29.99 99 -0.00 567.9 20080309 50200.0 50300.0 322.5 73.67 15.30 0 10.85 1111 491 8254 9.73 36 25 1172 344.99 29.99 100 -0.00 604.2 20080309 50200.0 50300.0 343.9 73.90 15.03 0 10.85 2648 873 3282 10.10 95 225 2084 344.99 29.99 100 -0.00 641.8 20080309 50200.0 50300.0 366.2 74.13 14.73 0 11.02 577 9269 4592 10.56 489 3935 4805 344.99 29.99 100 -0.00 680.9 20080309 50300.0 50400.0 76.5 70.69 18.33 0 7.59 -1543 214 214 7.09 551 0 0 344.99 29.99 0 5.18 150.4 20080309 50300.0 50400.0 79.6 70.73 18.30 2 8.72 -771 213 213 8.83 604 0 0 344.99 29.99 0 4.98 156.3 20080309 50300.0 50400.0 82.6 70.77 18.26 2 9.00 -0 213 213 9.55 141 1221 1221 344.99 29.99 0 4.78 162.2 20080309 50300.0 50400.0 85.4 70.81 18.23 2 9.00 -0 212 212 9.47 193 982 982 344.99 29.99 1 4.59 167.6 20080309 50300.0 50400.0 88.4 70.85 18.19 2 9.17 -0 208 208 9.23 118 375 375 344.99 29.99 0 4.39 173.4 20080309 50300.0 50400.0 91.5 70.89 18.16 2 9.03 -0 202 202 10.02 289 3644 3644 344.99 29.99 0 4.18 179.3 20080309 50300.0 50400.0 94.5 70.93 18.12 2 9.00 -0 194 194 9.89 389 2679 2679 344.99 29.99 0 3.98 185.1 20080309 50300.0 50400.0 97.5 70.97 18.09 2 9.15 -0 188 188 9.66 277 1106 1106 344.99 29.99 0 3.77 190.8 20080309 50300.0 50400.0 100.3 71.01 18.05 2 9.06 -0 188 188 9.73 469 1524 1524 344.99 29.99 0 3.55 196.2 20080309 50300.0 50400.0 103.5 71.05 18.01 2 9.00 -0 194 194 9.70 614 1631 1631 344.99 29.99 0 3.31 202.3 20080309 50300.0 50400.0 106.5 71.09 17.98 2 9.00 -0 207 207 9.72 802 1715 1715 344.99 29.99 0 3.06 208.1 20080309 50300.0 50400.0 110.1 71.14 17.94 2 9.21 -0 231 231 9.70 373 836 2394 344.99 29.99 0 2.78 214.9 20080309 50300.0 50400.0 114.4 71.20 17.88 2 9.00 -0 276 276 9.84 1201 2188 4859 344.99 29.99 0 2.46 223.2 20080309 50300.0 50400.0 120.0 71.27 17.82 2 9.00 -0 352 352 9.92 1720 3385 6848 344.99 29.99 0 2.10 233.7 20080309 50300.0 50400.0 126.5 71.36 17.74 2 9.00 -0 436 438 10.03 2832 5474 9816 344.99 29.99 0 1.77 246.1 20080309 50300.0 50400.0 133.9 71.45 17.65 2 9.00 -0 500 522 10.10 4282 7226 12509 344.99 29.99 0 1.50 260.2 20080309 50300.0 50400.0 142.3 71.56 17.55 2 9.30 -0 555 618 10.05 1404 3360 9023 344.99 29.99 0 1.24 275.9 20080309 50300.0 50400.0 152.0 71.68 17.43 2 9.66 -0 602 727 9.91 378 1322 4349 344.99 29.99 1 0.99 294.1 20080309 50300.0 50400.0 162.4 71.81 17.31 0 10.52 897 886 4216 9.83 89 300 3381 344.99 29.99 4 0.76 313.5 20080309 50300.0 50400.0 174.2 71.96 17.16 0 10.53 2271 5318 2048 10.08 177 2204 2919 344.99 29.99 11 0.54 335.5 20080309 50300.0 50400.0 186.6 72.12 17.01 0 10.67 163 583 6945 9.91 74 216 6319 344.99 29.99 14 0.32 358.6 20080309 50300.0 50400.0 200.3 72.28 16.84 0 10.63 -356 306 4821 9.78 57 94 3700 344.99 29.99 17 0.11 383.9 20080309 50300.0 50400.0 214.4 72.45 16.67 0 10.64 -19 351 4682 9.81 57 126 4076 344.99 29.99 34 -0.00 409.8 20080309 50300.0 50400.0 230.0 72.64 16.47 0 10.37 1318 92 994 9.81 38 30 788 344.99 29.99 46 -0.00 438.4 20080309 50300.0 50400.0 246.2 72.82 16.27 0 10.99 3540 11932 7552 10.57 584 5478 9373 344.99 29.99 57 -0.00 467.8 20080309 50300.0 50400.0 263.6 73.02 16.05 0 10.77 2073 2864 4227 10.12 277 1170 3797 344.99 29.99 74 -0.00 499.1 20080309 50300.0 50400.0 282.5 73.23 15.81 3 9.74 2086 677 7 9.19 130 331 10 344.99 29.99 86 -0.00 533.1 20080309 50300.0 50400.0 302.1 73.45 15.56 2 9.83 -0 1036 2316 10.61 4779 6738 25102 344.99 29.99 99 -0.00 568.0 20080309 50300.0 50400.0 322.6 73.67 15.30 3 9.87 -824 3056 31 9.60 439 1852 49 344.99 29.99 100 -0.00 604.3 20080309 50300.0 50400.0 344.0 73.90 15.02 2 9.45 -0 1175 2556 10.83 -9999 9947 -9999 344.99 29.99 100 -0.00 642.0 20080309 50300.0 50400.0 366.1 74.13 14.74 0 10.94 402 758 4436 10.10 60 171 2636 344.99 29.99 100 -0.00 680.7 20080309 50400.0 50500.0 76.6 70.69 18.33 3 6.00 24 214 214 7.00 8066 0 0 344.99 29.99 0 5.18 150.6 20080309 50400.0 50500.0 79.5 70.73 18.30 0 8.77 77 213 213 8.24 210 0 0 344.99 29.99 0 4.98 156.3 20080309 50400.0 50500.0 82.5 70.77 18.26 2 8.90 39 213 213 9.66 226 1926 1926 344.99 29.99 0 4.78 162.1 20080309 50400.0 50500.0 85.3 70.81 18.23 2 9.00 -0 212 212 9.50 185 1030 1030 344.99 29.99 1 4.59 167.5 20080309 50400.0 50500.0 88.4 70.85 18.19 2 9.00 -0 208 208 9.42 228 822 822 344.99 29.99 0 4.39 173.4 20080309 50400.0 50500.0 91.5 70.89 18.16 2 9.00 -0 202 202 10.03 322 3987 3987 344.99 29.99 0 4.18 179.3 20080309 50400.0 50500.0 94.6 70.93 18.12 2 9.21 -0 194 194 9.65 173 1036 1036 344.99 29.99 0 3.98 185.2 20080309 50400.0 50500.0 97.5 70.97 18.09 2 9.00 -0 188 188 9.78 520 2022 2022 344.99 29.99 0 3.77 190.9 20080309 50400.0 50500.0 100.3 71.01 18.05 2 9.00 -0 188 188 9.76 599 1838 1838 344.99 29.99 0 3.55 196.3 20080309 50400.0 50500.0 103.4 71.05 18.02 2 9.17 -0 194 194 9.51 344 758 758 344.99 29.99 0 3.31 202.2 20080309 50400.0 50500.0 106.6 71.09 17.98 2 9.28 -0 207 207 9.45 263 547 547 344.99 29.99 0 3.06 208.2 20080309 50400.0 50500.0 110.0 71.14 17.94 2 9.26 -0 231 231 9.67 309 709 2038 344.99 29.99 0 2.78 214.8 20080309 50400.0 50500.0 114.4 71.20 17.88 2 9.01 -0 276 276 9.82 1188 2015 4673 344.99 29.99 0 2.46 223.2 20080309 50400.0 50500.0 120.0 71.27 17.82 2 9.00 -0 352 352 9.93 1834 3576 7042 344.99 29.99 0 2.10 233.7 20080309 50400.0 50500.0 126.5 71.36 17.74 2 9.00 -0 436 438 10.01 2706 5297 9638 344.99 29.99 0 1.77 246.1 20080309 50400.0 50500.0 133.9 71.45 17.65 2 9.00 -0 500 522 10.10 4330 7350 12642 344.99 29.99 0 1.50 260.2 20080309 50400.0 50500.0 142.2 71.56 17.55 2 9.00 -0 555 618 10.12 6185 8363 14836 344.99 29.99 0 1.24 275.7 20080309 50400.0 50500.0 151.9 71.68 17.43 2 9.00 -0 602 728 10.15 8960 9239 17171 344.99 29.99 1 0.99 293.9 20080309 50400.0 50500.0 162.4 71.82 17.31 2 9.00 -0 638 849 10.19 13988 9613 19153 344.99 29.99 4 0.76 313.7 20080309 50400.0 50500.0 174.1 71.96 17.16 0 10.55 2740 2241 4842 10.00 219 930 4559 344.99 29.99 11 0.54 335.3 20080309 50400.0 50500.0 186.8 72.12 17.01 3 6.00 -0 685 1117 7.50 24781 9078 21526 344.99 29.99 14 0.32 358.9 20080309 50400.0 50500.0 200.1 72.28 16.84 2 9.00 -0 699 1260 10.44 -9999 9915 24849 344.99 29.99 17 0.11 383.6 20080309 50400.0 50500.0 214.6 72.45 16.66 2 9.40 -0 746 1413 10.41 6839 8765 24033 344.99 29.99 34 -0.00 410.2 20080309 50400.0 50500.0 229.9 72.63 16.47 2 9.65 -0 797 1578 10.42 3069 5602 18803 344.99 29.99 46 -0.00 438.2 20080309 50400.0 50500.0 246.2 72.82 16.27 2 9.97 -0 851 1752 10.28 1022 2559 11401 344.99 29.99 57 -0.00 467.7 20080309 50400.0 50500.0 263.6 73.02 16.05 0 10.61 -269 262 3140 9.51 44 21 537 344.99 29.99 74 -0.00 499.1 20080309 50400.0 50500.0 282.1 73.23 15.82 0 10.93 9378 959 5151 11.36 4392 4417 32190 344.99 29.99 86 -0.00 532.3 20080309 50400.0 50500.0 302.1 73.45 15.56 0 10.75 2862 318 3784 9.92 37 47 1428 344.99 29.99 99 -0.00 568.0 20080309 50400.0 50500.0 322.7 73.67 15.30 0 10.91 2223 3735 5962 10.39 346 1719 6724 344.99 29.99 100 -0.00 604.6 20080309 50400.0 50500.0 344.1 73.90 15.02 0 10.96 1354 694 11863 10.06 42 135 6978 344.99 29.99 100 -0.00 642.2 20080309 50400.0 50500.0 366.4 74.13 14.73 0 10.91 1176 1208 7130 10.15 141 229 3228 344.99 29.99 100 -0.00 681.2 20080309 50500.0 50600.0 76.6 70.69 18.33 0 9.05 225 214 214 8.50 64 0 0 344.99 29.99 0 5.18 150.6 20080309 50500.0 50600.0 79.5 70.73 18.30 0 8.70 -9999 213 213 9.19 461 0 0 344.99 29.99 0 4.98 156.3 20080309 50500.0 50600.0 82.6 70.77 18.26 2 9.00 -0 213 213 9.54 140 1191 1191 344.99 29.99 0 4.78 162.1 20080309 50500.0 50600.0 85.3 70.81 18.23 2 9.00 -0 212 212 9.49 187 1009 1009 344.99 29.99 1 4.59 167.4 20080309 50500.0 50600.0 88.5 70.85 18.19 2 9.00 -0 208 208 9.45 240 852 852 344.99 29.99 0 4.39 173.5 20080309 50500.0 50600.0 91.5 70.89 18.16 2 9.02 -0 202 202 10.05 304 3921 3921 344.99 29.99 0 4.18 179.2 20080309 50500.0 50600.0 94.5 70.93 18.12 2 9.00 -0 194 194 9.88 375 2631 2631 344.99 29.99 0 3.98 185.1 20080309 50500.0 50600.0 97.6 70.97 18.09 2 9.13 -0 188 188 9.71 286 1324 1324 344.99 29.99 0 3.77 190.9 20080309 50500.0 50600.0 100.3 71.01 18.05 2 9.19 -0 188 188 9.57 271 826 826 344.99 29.99 0 3.55 196.2 20080309 50500.0 50600.0 103.5 71.05 18.01 0 10.30 -115 4347 4347 10.29 426 5521 5521 344.99 29.99 0 4.26 202.3 20080309 50500.0 50600.0 106.5 71.09 17.98 3 8.68 119 1 1 8.16 28 0 0 344.99 29.99 0 0.00 208.1 20080309 50500.0 50600.0 110.0 71.14 17.94 0 9.52 -1253 261 286 9.54 150 403 1150 344.99 29.99 0 2.78 214.8 20080309 50500.0 50600.0 114.5 71.20 17.88 0 9.91 127 525 714 9.57 117 370 1229 344.99 29.99 0 2.46 223.3 20080309 50500.0 50600.0 119.9 71.27 17.82 0 10.03 488 397 552 9.38 52 139 457 344.99 29.99 0 2.10 233.6 20080309 50500.0 50600.0 126.6 71.36 17.74 0 10.26 342 529 509 9.29 29 90 212 344.99 29.99 0 1.77 246.3 20080309 50500.0 50600.0 133.8 71.45 17.65 0 10.52 365 733 704 9.33 21 75 173 344.99 29.99 0 1.50 260.0 20080309 50500.0 50600.0 142.4 71.56 17.55 0 10.35 439 1173 580 9.45 37 223 322 344.99 29.99 0 1.24 276.0 20080309 50500.0 50600.0 152.0 71.68 17.43 0 10.50 582 2146 3650 9.91 152 838 3448 344.99 29.99 1 0.99 294.1 20080309 50500.0 50600.0 162.6 71.82 17.30 0 9.67 -9999 90 264 9.28 99 75 393 344.99 29.99 4 0.76 314.0 20080309 50500.0 50600.0 174.2 71.96 17.16 2 9.56 -1808 378 834 9.99 816 1451 6510 344.99 29.99 11 0.54 335.5 20080309 50500.0 50600.0 186.5 72.11 17.01 2 9.12 -0 685 1118 10.29 14297 9682 22641 344.99 29.99 14 0.32 358.4 20080309 50500.0 50600.0 200.0 72.28 16.85 2 9.00 -0 699 1261 10.43 -9999 9913 24867 344.99 29.99 17 0.11 383.4 20080309 50500.0 50600.0 214.6 72.45 16.66 2 9.00 -0 746 1415 10.55 -9999 9939 26307 344.99 29.99 34 -0.00 410.2 20080309 50500.0 50600.0 229.9 72.63 16.48 2 9.00 -0 797 1580 10.69 -9999 9957 27700 344.99 29.99 46 -0.00 438.1 20080309 50500.0 50600.0 246.3 72.82 16.27 0 10.68 102 395 5306 9.84 65 116 3973 344.99 29.99 57 -0.00 467.9 20080309 50500.0 50600.0 263.6 73.02 16.05 0 9.33 442 5 19 7.33 9 0 0 344.99 29.99 74 -0.00 499.1 20080309 50500.0 50600.0 282.2 73.23 15.82 0 10.20 356 1294 1016 10.05 376 1339 2658 344.99 29.99 86 -0.00 532.6 20080309 50500.0 50600.0 301.8 73.45 15.57 2 10.16 -0 1036 2323 10.36 1017 2337 11825 344.99 29.99 99 -0.00 567.6 20080309 50500.0 50600.0 322.5 73.67 15.30 0 10.94 40 860 8906 10.03 67 219 6587 344.99 29.99 100 -0.00 604.2 20080309 50500.0 50600.0 344.0 73.90 15.02 0 10.65 2335 367 1931 9.99 65 119 1509 344.99 29.99 100 -0.00 642.2 20080309 50500.0 50600.0 366.1 74.13 14.74 0 10.98 1884 2973 3605 10.22 198 887 2438 344.99 29.99 100 -0.00 680.8 20080309 50600.0 50700.0 76.6 70.69 18.33 0 8.75 -123 214 214 7.75 71 0 0 344.99 29.99 0 5.18 150.6 20080309 50600.0 50700.0 79.6 70.73 18.30 0 8.87 -50 213 213 8.70 203 0 0 344.99 29.99 0 4.98 156.3 20080309 50600.0 50700.0 82.6 70.77 18.26 2 8.97 -25 213 213 9.60 184 1464 1464 344.99 29.99 0 4.78 162.1 20080309 50600.0 50700.0 85.4 70.81 18.23 2 9.00 -0 212 212 9.49 198 1024 1024 344.99 29.99 1 4.59 167.5 20080309 50600.0 50700.0 88.5 70.85 18.19 2 9.00 -0 208 208 9.41 233 803 803 344.99 29.99 0 4.39 173.5 20080309 50600.0 50700.0 91.5 70.89 18.16 2 9.00 -0 202 202 10.04 329 4043 4043 344.99 29.99 0 4.18 179.3 20080309 50600.0 50700.0 94.4 70.93 18.12 2 9.00 -0 194 194 9.88 382 2649 2649 344.99 29.99 0 3.98 184.9 20080309 50600.0 50700.0 97.5 70.97 18.09 2 9.13 -0 188 188 9.67 307 1187 1187 344.99 29.99 0 3.77 190.8 20080309 50600.0 50700.0 100.3 71.01 18.05 2 9.04 -0 188 188 9.71 487 1544 1544 344.99 29.99 0 3.55 196.3 20080309 50600.0 50700.0 103.5 71.05 18.01 2 9.11 -0 194 194 9.59 404 1007 1007 344.99 29.99 0 3.31 202.3 20080309 50600.0 50700.0 106.5 71.09 17.98 2 9.03 -0 207 207 9.71 770 1585 1585 344.99 29.99 0 3.06 208.1 20080309 50600.0 50700.0 110.1 71.14 17.94 2 9.17 -0 231 231 9.73 439 980 2750 344.99 29.99 0 2.78 214.8 20080309 50600.0 50700.0 114.5 71.20 17.88 2 9.25 -0 276 276 9.77 425 1046 3005 344.99 29.99 0 2.46 223.4 20080309 50600.0 50700.0 119.9 71.27 17.82 0 10.33 -1239 177 2197 8.82 27 5 136 344.99 29.99 0 2.10 233.5 20080309 50600.0 50700.0 126.6 71.36 17.74 0 8.77 -9999 252 205 7.77 557 25 41 344.99 29.99 0 1.77 246.3 20080309 50600.0 50700.0 133.9 71.45 17.65 0 8.55 -3151 38 83 7.55 320 4 17 344.99 29.99 0 1.50 260.1 20080309 50600.0 50700.0 142.4 71.56 17.55 3 6.00 0 558 622 7.00 8062 4870 9580 344.99 29.99 0 1.24 276.0 20080309 50600.0 50700.0 151.8 71.68 17.43 0 10.72 428 1112 878 9.45 19 95 187 344.99 29.99 1 0.99 293.8 20080309 50600.0 50700.0 162.4 71.82 17.31 0 10.57 354 914 978 9.50 31 124 311 344.99 29.99 4 0.76 313.7 20080309 50600.0 50700.0 174.2 71.96 17.16 0 10.37 658 2070 1427 9.86 125 921 1754 344.99 29.99 11 0.54 335.5 20080309 50600.0 50700.0 186.8 72.12 17.01 0 10.72 2269 601 4706 9.86 42 161 3066 344.99 29.99 14 0.32 358.9 20080309 50600.0 50700.0 200.0 72.28 16.85 0 9.78 -949 19 76 8.28 26 1 5 344.99 29.99 17 0.11 383.4 20080309 50600.0 50700.0 214.6 72.45 16.67 2 9.55 -475 382 1148 10.26 2107 2779 12093 344.99 29.99 34 -0.00 410.2 20080309 50600.0 50700.0 229.8 72.63 16.48 2 9.00 -0 797 1582 10.70 -9999 9958 27729 344.99 29.99 46 -0.00 437.9 20080309 50600.0 50700.0 246.3 72.82 16.27 2 9.64 -0 851 1756 10.51 4398 7274 23381 344.99 29.99 57 -0.00 467.8 20080309 50600.0 50700.0 263.6 73.02 16.05 2 9.42 -0 909 1943 10.56 18789 9790 30000 344.99 29.99 74 -0.00 499.2 20080309 50600.0 50700.0 282.2 73.23 15.82 2 9.33 -0 971 2140 10.72 -9999 9934 31601 344.99 29.99 86 -0.00 532.6 20080309 50600.0 50700.0 301.9 73.45 15.57 2 9.72 -0 1036 2326 10.64 8582 8616 29611 344.99 29.99 99 -0.00 567.7 20080309 50600.0 50700.0 322.5 73.67 15.30 2 9.78 -0 1104 2451 10.68 7494 8424 29590 344.99 29.99 100 -0.00 604.2 20080309 50600.0 50700.0 343.9 73.90 15.03 0 10.82 -180 570 4298 10.02 65 160 3195 344.99 29.99 100 -0.00 641.8 20080309 50600.0 50700.0 366.2 74.13 14.73 0 10.85 -30 602 6371 10.09 73 195 5824 344.99 29.99 100 -0.00 681.0 20080309 50700.0 50800.0 76.6 70.69 18.33 0 9.00 -77 214 214 7.98 68 0 0 344.99 29.99 0 5.18 150.7 20080309 50700.0 50800.0 79.5 70.73 18.30 0 9.07 -92 213 213 8.50 78 0 0 344.99 29.99 0 4.98 156.3 20080309 50700.0 50800.0 82.5 70.77 18.26 2 9.03 -46 213 213 9.51 126 1048 1048 344.99 29.99 0 4.78 162.0 20080309 50700.0 50800.0 85.3 70.81 18.23 2 9.00 -0 212 212 9.50 189 1027 1027 344.99 29.99 1 4.59 167.3 20080309 50700.0 50800.0 88.5 70.85 18.19 2 9.01 -0 208 208 9.40 239 758 758 344.99 29.99 0 4.39 173.5 20080309 50700.0 50800.0 91.5 70.89 18.16 2 9.02 -0 202 202 10.02 305 3706 3706 344.99 29.99 0 4.18 179.4 20080309 50700.0 50800.0 94.6 70.93 18.12 2 9.05 -0 194 194 9.83 302 2159 2159 344.99 29.99 0 3.98 185.2 20080309 50700.0 50800.0 97.5 70.97 18.09 2 9.00 -0 188 188 9.81 509 2115 2115 344.99 29.99 0 3.77 190.9 20080309 50700.0 50800.0 100.4 71.01 18.05 2 9.25 -0 188 188 9.45 218 563 563 344.99 29.99 0 3.55 196.4 20080309 50700.0 50800.0 103.5 71.05 18.01 2 9.22 -0 194 194 9.47 264 616 616 344.99 29.99 0 3.31 202.3 20080309 50700.0 50800.0 106.5 71.09 17.98 2 9.00 -0 207 207 9.66 829 1577 1577 344.99 29.99 0 3.06 208.0 20080309 50700.0 50800.0 109.9 71.14 17.94 2 9.00 -0 231 231 9.76 842 1534 3739 344.99 29.99 0 2.78 214.6 20080309 50700.0 50800.0 114.5 71.20 17.88 2 9.00 -0 276 276 9.84 1137 2254 4935 344.99 29.99 0 2.46 223.3 20080309 50700.0 50800.0 119.9 71.27 17.82 2 9.00 -0 352 352 9.92 2018 3460 6930 344.99 29.99 0 2.10 233.6 20080309 50700.0 50800.0 126.4 71.36 17.74 2 9.54 -0 436 438 9.79 254 920 2645 344.99 29.99 0 1.77 246.0 20080309 50700.0 50800.0 133.9 71.45 17.65 0 9.02 286 1 2 10.38 194 33 49 344.99 29.99 0 1.50 260.0 20080309 50700.0 50800.0 142.2 71.56 17.55 0 9.92 439 92 407 9.29 72 22 197 344.99 29.99 0 1.24 275.8 20080309 50700.0 50800.0 151.8 71.68 17.43 0 11.05 216 1041 1412 9.51 11 43 134 344.99 29.99 1 0.99 293.9 20080309 50700.0 50800.0 162.4 71.82 17.31 0 11.16 262 1031 1342 9.56 10 38 113 344.99 29.99 4 0.76 313.6 20080309 50700.0 50800.0 174.1 71.96 17.16 0 10.96 407 932 1596 9.61 18 63 240 344.99 29.99 11 0.54 335.4 20080309 50700.0 50800.0 186.8 72.12 17.01 0 10.67 502 1379 1054 9.65 40 223 419 344.99 29.99 14 0.32 358.9 20080309 50700.0 50800.0 200.2 72.28 16.84 0 10.49 624 725 1717 9.77 77 228 1192 344.99 29.99 17 0.11 383.7 20080309 50700.0 50800.0 214.6 72.45 16.67 0 10.54 33 229 2367 9.73 45 90 2143 344.99 29.99 34 -0.00 410.1 20080309 50700.0 50800.0 230.0 72.63 16.47 0 10.35 19 417 3961 9.35 77 41 780 344.99 29.99 46 -0.00 438.2 20080309 50700.0 50800.0 246.2 72.82 16.27 2 10.11 9 634 3665 10.38 1192 1643 15508 344.99 29.99 57 -0.00 467.7 20080309 50700.0 50800.0 263.6 73.02 16.05 2 9.89 -0 909 1945 10.43 2118 4054 16877 344.99 29.99 74 -0.00 499.2 20080309 50700.0 50800.0 282.3 73.23 15.82 2 9.00 -0 971 2143 10.92 -9999 9989 31759 344.99 29.99 86 -0.00 532.7 20080309 50700.0 50800.0 302.0 73.45 15.56 2 9.00 -0 1036 2330 10.95 -9999 9993 -9999 344.99 29.99 99 -0.00 568.0 20080309 50700.0 50800.0 322.5 73.67 15.30 2 9.50 -0 1104 2454 10.73 30279 9893 -9999 344.99 29.99 100 -0.00 604.2 20080309 50700.0 50800.0 343.9 73.90 15.03 2 9.13 -0 1175 2569 11.05 -9999 9992 -9999 344.99 29.99 100 -0.00 641.9 20080309 50700.0 50800.0 366.4 74.13 14.73 0 10.94 -28 627 7401 10.09 47 156 5402 344.99 29.99 100 -0.00 681.2 20080309 50800.0 50900.0 76.6 70.69 18.33 0 9.13 -38 214 214 8.49 66 0 0 344.99 29.99 0 5.18 150.6 20080309 50800.0 50900.0 79.5 70.73 18.30 0 9.10 343 213 213 8.51 71 0 0 344.99 29.99 0 4.98 156.2 20080309 50800.0 50900.0 82.6 70.77 18.26 2 9.12 172 213 213 9.39 82 653 653 344.99 29.99 0 4.78 162.2 20080309 50800.0 50900.0 85.3 70.81 18.23 2 9.10 -0 212 212 9.37 127 630 630 344.99 29.99 1 4.59 167.4 20080309 50800.0 50900.0 88.4 70.85 18.19 2 9.16 -0 208 208 9.30 114 435 435 344.99 29.99 0 4.39 173.3 20080309 50800.0 50900.0 91.5 70.89 18.16 2 9.26 -0 202 202 9.80 120 1434 1434 344.99 29.99 0 4.18 179.4 20080309 50800.0 50900.0 94.5 70.93 18.12 2 9.27 -0 194 194 9.60 144 831 831 344.99 29.99 0 3.98 185.2 20080309 50800.0 50900.0 97.5 70.97 18.09 2 9.23 -0 188 188 9.57 212 787 787 344.99 29.99 0 3.77 190.9 20080309 50800.0 50900.0 100.4 71.01 18.05 2 9.12 -0 188 188 9.63 364 1071 1071 344.99 29.99 0 3.55 196.4 20080309 50800.0 50900.0 103.4 71.05 18.02 3 8.74 -321 30 30 8.93 175 96 96 344.99 29.99 0 -0.00 202.1 20080309 50800.0 50900.0 106.5 71.09 17.98 2 9.20 -0 207 207 9.55 355 806 806 344.99 29.99 0 3.06 208.1 20080309 50800.0 50900.0 110.0 71.14 17.94 2 9.48 -0 231 231 9.51 137 354 943 344.99 29.99 0 2.78 214.8 20080309 50800.0 50900.0 114.4 71.20 17.88 0 9.53 1134 160 262 9.45 123 212 805 344.99 29.99 0 2.46 223.1 20080309 50800.0 50900.0 119.9 71.27 17.82 0 10.37 -338 569 5610 9.85 136 249 5496 344.99 29.99 0 2.10 233.5 20080309 50800.0 50900.0 126.5 71.36 17.74 0 9.46 834 849 9 8.85 75 292 30 344.99 29.99 0 1.77 246.1 20080309 50800.0 50900.0 134.0 71.45 17.65 0 10.48 263 715 589 9.36 21 83 172 344.99 29.99 0 1.50 260.2 20080309 50800.0 50900.0 142.4 71.56 17.55 0 9.99 419 1889 159 9.85 72 1032 687 344.99 29.99 0 1.24 276.0 20080309 50800.0 50900.0 151.7 71.68 17.44 0 10.43 17 562 1665 9.64 51 139 935 344.99 29.99 1 0.99 293.6 20080309 50800.0 50900.0 162.4 71.82 17.31 0 11.24 125 988 1318 9.54 7 27 83 344.99 29.99 4 0.76 313.7 20080309 50800.0 50900.0 174.1 71.96 17.16 0 11.02 187 1086 1318 9.58 15 62 171 344.99 29.99 11 0.54 335.5 20080309 50800.0 50900.0 186.9 72.12 17.01 0 10.75 122 1155 1328 9.67 35 156 411 344.99 29.99 14 0.32 359.2 20080309 50800.0 50900.0 200.4 72.28 16.84 0 10.76 123 1058 1589 9.71 38 149 501 344.99 29.99 17 0.11 384.0 20080309 50800.0 50900.0 214.7 72.45 16.66 0 10.68 138 1189 2938 9.87 87 310 1667 344.99 29.99 34 -0.00 410.4 20080309 50800.0 50900.0 230.3 72.64 16.47 0 10.04 880 40 320 9.01 57 4 62 344.99 29.99 46 -0.00 438.8 20080309 50800.0 50900.0 246.4 72.83 16.27 2 9.80 440 446 2232 10.46 2441 2733 18083 344.99 29.99 57 -0.00 468.1 20080309 50800.0 50900.0 263.7 73.02 16.05 2 9.00 -0 909 1948 10.86 -9999 9981 30476 344.99 29.99 74 -0.00 499.3 20080309 50800.0 50900.0 282.2 73.23 15.82 2 10.13 -0 971 2146 10.33 874 2201 10860 344.99 29.99 86 -0.00 532.5 20080309 50800.0 50900.0 301.8 73.45 15.57 2 9.87 -0 1036 2333 10.59 3958 6066 23574 344.99 29.99 99 -0.00 567.5 20080309 50800.0 50900.0 322.5 73.67 15.30 2 9.94 -0 1104 2457 10.62 3429 5755 23228 344.99 29.99 100 -0.00 604.2 20080309 50800.0 50900.0 344.1 73.90 15.02 2 9.80 -0 1175 2572 10.71 8289 8667 30570 344.99 29.99 100 -0.00 642.2 20080309 50800.0 50900.0 366.2 74.13 14.74 2 9.00 -0 1249 2689 10.98 -9999 9998 -9999 344.99 29.99 100 -0.00 680.8 20080309 50900.0 51000.0 76.6 70.69 18.33 0 8.92 166 214 214 7.90 76 0 0 344.99 29.99 0 5.18 150.6 20080309 50900.0 51000.0 79.6 70.73 18.30 3 6.00 -13 213 213 7.00 8063 0 0 344.99 29.99 0 4.98 156.5 20080309 50900.0 51000.0 82.5 70.77 18.26 2 9.09 -0 213 213 9.45 106 814 814 344.99 29.99 0 4.78 162.0 20080309 50900.0 51000.0 85.3 70.81 18.23 2 9.13 -0 212 212 9.33 108 545 545 344.99 29.99 1 4.59 167.4 20080309 50900.0 51000.0 88.3 70.85 18.19 2 9.14 -0 208 208 9.28 131 432 432 344.99 29.99 0 4.39 173.3 20080309 50900.0 51000.0 91.5 70.89 18.16 2 9.28 -0 202 202 9.80 116 1397 1397 344.99 29.99 0 4.18 179.4 20080309 50900.0 51000.0 94.5 70.93 18.12 2 9.22 -0 194 194 9.63 165 1011 1011 344.99 29.99 0 3.98 185.2 20080309 50900.0 51000.0 97.5 70.97 18.09 0 9.86 8 411 411 9.18 69 155 155 344.99 29.99 0 3.09 190.9 20080309 50900.0 51000.0 100.3 71.01 18.05 2 9.31 -0 188 188 9.43 181 485 485 344.99 29.99 0 3.55 196.3 20080309 50900.0 51000.0 103.4 71.05 18.02 0 9.77 -154 552 552 9.66 124 784 784 344.99 29.99 0 4.06 202.2 20080309 50900.0 51000.0 106.6 71.09 17.98 2 9.35 -0 207 207 9.42 209 436 436 344.99 29.99 0 3.06 208.2 20080309 50900.0 51000.0 110.0 71.14 17.94 2 9.24 -0 231 231 9.70 319 794 2235 344.99 29.99 0 2.78 214.7 20080309 50900.0 51000.0 114.5 71.20 17.88 2 9.29 -0 276 276 9.73 337 901 2579 344.99 29.99 0 2.46 223.3 20080309 50900.0 51000.0 120.0 71.27 17.82 1 8.69 25 1 0 9.20 43 9 0 344.99 29.99 0 2.10 233.8 20080309 50900.0 51000.0 126.6 71.36 17.74 0 9.99 137 78 780 8.97 36 7 144 344.99 29.99 0 1.77 246.2 20080309 50900.0 51000.0 134.0 71.45 17.65 0 10.35 194 508 595 9.34 26 77 214 344.99 29.99 0 1.50 260.2 20080309 50900.0 51000.0 142.2 71.56 17.55 0 10.72 231 740 635 9.34 12 47 99 344.99 29.99 0 1.24 275.8 20080309 50900.0 51000.0 151.9 71.68 17.43 0 10.42 150 1522 1120 9.63 63 373 710 344.99 29.99 1 0.99 294.0 20080309 50900.0 51000.0 162.4 71.81 17.31 0 10.98 81 871 1284 9.53 13 43 145 344.99 29.99 4 0.76 313.5 20080309 50900.0 51000.0 174.1 71.96 17.16 0 11.10 22 928 1645 9.61 12 41 163 344.99 29.99 11 0.54 335.4 20080309 50900.0 51000.0 186.6 72.12 17.01 0 11.02 112 1083 1934 9.67 20 71 285 344.99 29.99 14 0.32 358.7 20080309 50900.0 51000.0 200.3 72.28 16.84 0 10.86 194 1076 1769 9.73 32 122 445 344.99 29.99 17 0.11 383.8 20080309 50900.0 51000.0 214.7 72.45 16.66 0 10.78 99 1978 1886 9.84 68 390 864 344.99 29.99 34 -0.00 410.3 20080309 50900.0 51000.0 229.7 72.63 16.48 0 10.66 65 870 1815 9.80 70 206 930 344.99 29.99 46 -0.00 437.8 20080309 50900.0 51000.0 246.4 72.83 16.27 0 10.62 264 237 1858 9.75 37 60 1103 344.99 29.99 57 -0.00 468.0 20080309 50900.0 51000.0 263.8 73.02 16.05 0 10.62 1026 473 2053 9.88 69 133 1336 344.99 29.99 74 -0.00 499.4 20080309 50900.0 51000.0 282.4 73.23 15.82 0 10.62 762 358 5028 9.12 31 11 312 344.99 29.99 86 -0.00 532.8 20080309 50900.0 51000.0 301.8 73.45 15.57 0 10.70 202 454 3593 9.87 60 73 1464 344.99 29.99 99 -0.00 567.5 20080309 50900.0 51000.0 322.4 73.67 15.30 0 10.78 204 404 5696 8.78 8 4 113 344.99 29.99 100 -0.00 604.1 20080309 50900.0 51000.0 343.9 73.90 15.03 0 10.62 348 332 4189 10.05 85 116 4154 344.99 29.99 100 -0.00 642.0 20080309 50900.0 51000.0 366.3 74.13 14.73 2 10.34 174 790 5838 10.60 1383 1708 20330 344.99 29.99 100 -0.00 681.1 20080309 51000.0 51100.0 76.5 70.69 18.33 0 7.97 -676 214 214 7.47 333 0 0 344.99 29.99 0 5.18 150.5 20080309 51000.0 51100.0 79.6 70.73 18.30 0 8.30 -663 213 213 7.30 105 0 0 344.99 29.99 0 4.98 156.4 20080309 51000.0 51100.0 82.6 70.77 18.26 2 8.78 -332 213 213 9.84 437 3735 3735 344.99 29.99 0 4.78 162.2 20080309 51000.0 51100.0 85.4 70.81 18.23 2 9.16 -0 212 212 9.28 96 459 459 344.99 29.99 1 4.59 167.6 20080309 51000.0 51100.0 88.5 70.85 18.19 0 10.01 23 124 124 8.68 5 12 12 344.99 29.99 0 4.39 173.5 20080309 51000.0 51100.0 91.5 70.89 18.16 0 9.48 23 173 173 8.98 37 122 122 344.99 29.99 0 4.38 179.3 20080309 51000.0 51100.0 94.5 70.93 18.12 2 9.36 11 184 184 9.73 75 991 991 344.99 29.99 0 4.23 185.1 20080309 51000.0 51100.0 97.5 70.97 18.09 2 9.34 -0 188 188 9.47 156 522 522 344.99 29.99 0 3.77 190.8 20080309 51000.0 51100.0 100.3 71.01 18.05 3 8.73 -208 1 1 8.21 20 0 0 344.99 29.99 0 1.31 196.3 20080309 51000.0 51100.0 103.5 71.05 18.02 3 9.34 147 139 139 8.68 103 38 38 344.99 29.99 0 -0.00 202.3 20080309 51000.0 51100.0 106.5 71.09 17.98 3 9.62 62 530 530 8.99 200 146 146 344.99 29.99 0 -0.00 208.0 20080309 51000.0 51100.0 110.0 71.14 17.94 2 9.29 -0 231 231 9.68 287 676 1939 344.99 29.99 0 2.78 214.7 20080309 51000.0 51100.0 114.4 71.20 17.88 2 9.38 -0 276 276 9.70 271 705 1995 344.99 29.99 0 2.46 223.1 20080309 51000.0 51100.0 120.0 71.27 17.82 0 8.96 -805 1 0 9.28 13 3 0 344.99 29.99 0 2.10 233.7 20080309 51000.0 51100.0 126.5 71.36 17.74 0 10.50 -101 439 4405 9.63 46 75 1789 344.99 29.99 0 1.77 246.1 20080309 51000.0 51100.0 133.9 71.45 17.65 0 10.31 189 222 566 9.38 22 38 216 344.99 29.99 0 1.50 260.1 20080309 51000.0 51100.0 142.2 71.56 17.55 0 10.83 67 631 771 9.35 10 30 86 344.99 29.99 0 1.24 275.7 20080309 51000.0 51100.0 151.9 71.68 17.43 0 10.74 154 1054 676 9.42 17 86 143 344.99 29.99 1 0.99 294.0 20080309 51000.0 51100.0 162.6 71.82 17.30 0 10.49 178 1075 813 9.56 40 200 385 344.99 29.99 4 0.76 314.0 20080309 51000.0 51100.0 174.1 71.96 17.16 0 11.08 23 895 1285 9.56 11 41 132 344.99 29.99 11 0.54 335.3 20080309 51000.0 51100.0 186.8 72.12 17.01 0 11.02 -14 1183 1812 9.67 20 82 278 344.99 29.99 14 0.32 359.0 20080309 51000.0 51100.0 200.3 72.28 16.84 0 10.87 59 833 1580 9.69 25 81 344 344.99 29.99 17 0.11 383.8 20080309 51000.0 51100.0 214.7 72.45 16.66 0 10.76 -82 2142 1680 9.85 70 449 852 344.99 29.99 34 -0.00 410.2 20080309 51000.0 51100.0 230.2 72.64 16.47 0 10.64 286 904 1378 9.77 63 212 700 344.99 29.99 46 -0.00 438.6 20080309 51000.0 51100.0 246.3 72.82 16.27 0 10.63 -304 331 1362 9.77 43 68 621 344.99 29.99 57 -0.00 467.8 20080309 51000.0 51100.0 263.8 73.02 16.05 0 10.59 -261 419 1438 9.84 62 108 843 344.99 29.99 74 -0.00 499.6 20080309 51000.0 51100.0 282.4 73.23 15.82 0 10.76 -342 856 1957 9.93 76 188 965 344.99 29.99 86 -0.00 532.9 20080309 51000.0 51100.0 301.7 73.44 15.57 0 10.64 -92 1862 1727 10.03 199 621 1409 344.99 29.99 99 -0.00 567.3 20080309 51000.0 51100.0 322.5 73.67 15.30 0 10.81 -43 719 2903 9.73 54 55 479 344.99 29.99 100 -0.00 604.2 20080309 51000.0 51100.0 344.0 73.90 15.02 0 10.76 -423 1422 2896 10.13 185 459 2201 344.99 29.99 100 -0.00 642.2 20080309 51000.0 51100.0 366.2 74.13 14.73 0 10.59 642 196 1903 9.82 49 37 829 344.99 29.99 100 -0.00 680.9 20080309 51100.0 51200.0 76.5 70.69 18.34 0 9.26 -393 214 214 8.43 25 0 0 344.99 29.99 0 5.18 150.4 20080309 51100.0 51200.0 79.5 70.73 18.30 0 9.08 1 213 213 8.37 77 0 0 344.99 29.99 0 4.98 156.2 20080309 51100.0 51200.0 82.5 70.77 18.26 2 9.24 1 213 213 9.29 53 423 423 344.99 29.99 0 4.78 162.0 20080309 51100.0 51200.0 85.4 70.81 18.23 0 10.04 28 205 205 8.74 6 21 21 344.99 29.99 1 4.59 167.5 20080309 51100.0 51200.0 88.4 70.85 18.19 0 10.03 -18 144 144 8.72 6 15 15 344.99 29.99 0 4.39 173.3 20080309 51100.0 51200.0 91.5 70.89 18.16 0 9.87 1 2213 2213 10.03 38 5603 5603 344.99 29.99 0 5.78 179.3 20080309 51100.0 51200.0 94.5 70.93 18.12 0 9.41 171 141 141 8.85 80 65 65 344.99 29.99 0 0.89 185.1 20080309 51100.0 51200.0 97.6 70.97 18.09 0 9.68 244 337 337 9.47 95 419 419 344.99 29.99 0 3.92 190.9 20080309 51100.0 51200.0 100.4 71.01 18.05 3 9.72 -12 267 267 9.01 70 83 83 344.99 29.99 0 -0.00 196.4 20080309 51100.0 51200.0 103.5 71.05 18.01 3 9.83 -91 212 212 8.91 39 41 41 344.99 29.99 0 -0.00 202.3 20080309 51100.0 51200.0 106.5 71.09 17.98 3 10.07 -88 422 422 9.12 47 72 72 344.99 29.99 0 -0.00 208.1 20080309 51100.0 51200.0 110.0 71.14 17.94 0 9.46 -253 1099 11 8.78 87 387 15 344.99 29.99 0 2.78 214.7 20080309 51100.0 51200.0 114.4 71.20 17.88 0 10.24 -1277 141 1110 8.73 28 4 68 344.99 29.99 0 2.46 223.1 20080309 51100.0 51200.0 120.0 71.27 17.82 0 10.02 -225 34 376 9.01 5 2 53 344.99 29.99 0 2.10 233.7 20080309 51100.0 51200.0 126.6 71.36 17.74 0 10.25 -361 460 423 9.33 29 85 194 344.99 29.99 0 1.77 246.2 20080309 51100.0 51200.0 133.9 71.45 17.65 0 10.54 -192 756 518 9.37 19 80 142 344.99 29.99 0 1.50 260.0 20080309 51100.0 51200.0 142.3 71.56 17.55 0 10.97 -124 693 726 9.38 8 27 66 344.99 29.99 0 1.24 275.8 20080309 51100.0 51200.0 151.9 71.68 17.43 0 10.61 -55 932 919 9.50 26 113 269 344.99 29.99 1 0.99 293.9 20080309 51100.0 51200.0 162.4 71.82 17.31 0 10.61 -100 918 795 9.51 29 120 253 344.99 29.99 4 0.76 313.7 20080309 51100.0 51200.0 174.2 71.96 17.16 0 10.97 -118 937 1355 9.59 16 57 187 344.99 29.99 11 0.54 335.6 20080309 51100.0 51200.0 186.6 72.12 17.01 0 10.93 -112 777 1674 9.63 19 58 278 344.99 29.99 14 0.32 358.7 20080309 51100.0 51200.0 200.0 72.28 16.85 0 10.94 -68 1352 2357 9.75 32 141 540 344.99 29.99 17 0.11 383.4 20080309 51100.0 51200.0 214.7 72.45 16.66 0 10.80 -91 1255 1321 9.71 42 181 434 344.99 29.99 34 -0.00 410.3 20080309 51100.0 51200.0 229.9 72.63 16.48 0 10.65 -36 705 1469 9.79 59 160 718 344.99 29.99 46 -0.00 438.0 20080309 51100.0 51200.0 246.4 72.83 16.27 0 10.57 -56 1280 1237 9.87 106 432 976 344.99 29.99 57 -0.00 468.1 20080309 51100.0 51200.0 263.8 73.02 16.05 0 10.82 36 691 1935 9.87 49 114 724 344.99 29.99 74 -0.00 499.5 20080309 51100.0 51200.0 282.3 73.23 15.82 0 10.62 -281 440 1088 9.82 58 100 559 344.99 29.99 86 -0.00 532.7 20080309 51100.0 51200.0 302.1 73.45 15.56 0 10.65 -509 863 1463 9.94 102 259 1002 344.99 29.99 99 -0.00 568.1 20080309 51100.0 51200.0 322.6 73.67 15.30 0 10.67 -674 506 1851 9.97 77 142 1247 344.99 29.99 100 -0.00 604.4 20080309 51100.0 51200.0 343.9 73.90 15.03 0 9.55 -148 61 9 9.78 67 152 132 344.99 29.99 100 -0.00 641.9 20080309 51100.0 51200.0 366.3 74.13 14.73 2 10.17 -0 1249 2697 10.57 1840 3834 18182 344.99 29.99 100 -0.00 681.0 20080309 51200.0 51300.0 76.6 70.69 18.33 0 8.95 263 214 214 8.71 95 0 0 344.99 29.99 0 5.18 150.6 20080309 51200.0 51300.0 79.5 70.73 18.30 0 8.76 -8 213 213 8.24 195 0 0 344.99 29.99 0 4.98 156.2 20080309 51200.0 51300.0 82.6 70.77 18.26 2 9.06 -4 213 213 9.50 115 974 974 344.99 29.99 0 4.78 162.1 20080309 51200.0 51300.0 85.3 70.81 18.23 0 9.95 9 186 186 8.78 7 25 25 344.99 29.99 1 4.59 167.5 20080309 51200.0 51300.0 88.4 70.85 18.19 0 9.98 1 164 164 8.69 7 17 17 344.99 29.99 0 4.39 173.4 20080309 51200.0 51300.0 91.5 70.89 18.16 0 9.48 -20 79 79 9.00 41 75 75 344.99 29.99 0 3.43 179.4 20080309 51200.0 51300.0 94.5 70.93 18.12 0 9.92 64 1169 1169 9.48 38 809 809 344.99 29.99 0 5.04 185.1 20080309 51200.0 51300.0 97.5 70.97 18.09 2 9.93 32 679 679 10.25 33 3416 3416 344.99 29.99 0 4.76 190.9 20080309 51200.0 51300.0 100.3 71.01 18.05 0 9.90 -283 942 942 9.89 66 1839 1839 344.99 29.99 0 4.75 196.2 20080309 51200.0 51300.0 103.4 71.05 18.02 3 10.07 -69 214 214 8.89 23 22 22 344.99 29.99 0 -0.00 202.1 20080309 51200.0 51300.0 106.5 71.09 17.98 3 10.19 -62 216 216 8.93 19 18 18 344.99 29.99 0 -0.00 208.1 20080309 51200.0 51300.0 110.0 71.14 17.94 0 10.25 -79 353 361 9.32 23 66 162 344.99 29.99 0 2.78 214.7 20080309 51200.0 51300.0 114.4 71.20 17.88 0 10.48 -146 268 344 9.28 13 26 77 344.99 29.99 0 2.46 223.1 20080309 51200.0 51300.0 119.8 71.27 17.82 0 10.64 -163 482 374 9.25 10 32 62 344.99 29.99 0 2.10 233.4 20080309 51200.0 51300.0 126.6 71.36 17.74 0 10.70 -130 660 485 9.30 12 42 79 344.99 29.99 0 1.77 246.2 20080309 51200.0 51300.0 134.1 71.45 17.65 0 10.94 -157 520 604 9.35 7 19 52 344.99 29.99 0 1.50 260.4 20080309 51200.0 51300.0 142.3 71.56 17.55 0 10.71 -237 747 755 9.42 17 60 143 344.99 29.99 0 1.24 275.9 20080309 51200.0 51300.0 152.0 71.68 17.43 0 10.65 -251 1147 841 9.51 27 132 245 344.99 29.99 1 0.99 294.2 20080309 51200.0 51300.0 162.5 71.82 17.30 0 10.84 -303 863 1162 9.51 17 60 185 344.99 29.99 4 0.76 313.8 20080309 51200.0 51300.0 174.1 71.96 17.16 0 10.75 -305 1190 1424 9.62 31 139 382 344.99 29.99 11 0.54 335.4 20080309 51200.0 51300.0 186.6 72.12 17.01 0 10.94 -263 1074 1732 9.66 22 82 297 344.99 29.99 14 0.32 358.6 20080309 51200.0 51300.0 200.2 72.28 16.84 0 10.98 -129 2030 2160 9.76 35 193 474 344.99 29.99 17 0.11 383.7 20080309 51200.0 51300.0 214.5 72.45 16.67 0 10.85 -2 1755 1839 9.80 51 269 637 344.99 29.99 34 -0.00 409.9 20080309 51200.0 51300.0 230.1 72.64 16.47 3 10.42 223 5021 50 9.61 103 878 59 344.99 29.99 46 -0.00 438.4 20080309 51200.0 51300.0 246.5 72.83 16.27 0 10.67 290 1460 1688 9.90 99 416 1086 344.99 29.99 57 -0.00 468.3 20080309 51200.0 51300.0 263.7 73.02 16.05 0 10.72 -117 576 2490 9.83 60 90 898 344.99 29.99 74 -0.00 499.4 20080309 51200.0 51300.0 282.3 73.23 15.82 0 10.48 173 1963 1405 10.08 256 1141 2151 344.99 29.99 86 -0.00 532.7 20080309 51200.0 51300.0 301.9 73.45 15.57 3 10.25 -118 3983 40 9.57 168 889 21 344.99 29.99 99 -0.00 567.7 20080309 51200.0 51300.0 322.5 73.67 15.30 0 10.53 -856 1151 1449 10.04 193 568 1671 344.99 29.99 100 -0.00 604.2 20080309 51200.0 51300.0 344.0 73.90 15.02 0 10.72 -647 1674 2669 10.17 230 737 2790 344.99 29.99 100 -0.00 642.1 20080309 51200.0 51300.0 366.2 74.13 14.73 0 10.86 12345 1669 154 10.86 12276 1645 305 344.99 29.99 100 -0.00 680.9 20080309 51300.0 51400.0 76.6 70.69 18.33 0 8.98 -27 214 214 8.79 95 0 0 344.99 29.99 0 5.18 150.5 20080309 51300.0 51400.0 79.5 70.73 18.30 0 8.99 -143 213 213 8.58 117 0 0 344.99 29.99 0 4.98 156.3 20080309 51300.0 51400.0 82.5 70.77 18.26 0 8.87 37 54 54 6.37 3 0 0 344.99 29.99 0 4.78 162.0 20080309 51300.0 51400.0 85.4 70.81 18.23 0 10.09 19 170 170 8.75 5 18 18 344.99 29.99 1 4.59 167.5 20080309 51300.0 51400.0 88.4 70.85 18.19 0 10.12 26 176 176 8.75 6 14 14 344.99 29.99 0 4.39 173.3 20080309 51300.0 51400.0 91.5 70.89 18.16 0 9.69 -15 55 55 8.92 19 41 41 344.99 29.99 0 3.56 179.3 20080309 51300.0 51400.0 94.5 70.93 18.12 0 10.02 -52 306 306 8.73 14 24 24 344.99 29.99 0 4.50 185.1 20080309 51300.0 51400.0 97.5 70.97 18.09 0 10.10 -36 225 225 9.21 19 94 94 344.99 29.99 0 4.08 190.8 20080309 51300.0 51400.0 100.3 71.01 18.05 3 10.26 -15 184 184 8.91 15 12 12 344.99 29.99 0 -0.00 196.2 20080309 51300.0 51400.0 103.4 71.05 18.02 0 10.50 -23 271 271 9.01 11 18 18 344.99 29.99 0 2.72 202.2 20080309 51300.0 51400.0 106.7 71.09 17.98 3 10.57 -99 356 356 9.07 13 14 14 344.99 29.99 0 -0.00 208.4 20080309 51300.0 51400.0 109.9 71.14 17.94 0 10.53 -179 280 356 9.29 12 25 73 344.99 29.99 0 2.78 214.6 20080309 51300.0 51400.0 114.4 71.20 17.88 0 10.53 -243 422 348 9.32 14 39 81 344.99 29.99 0 2.46 223.1 20080309 51300.0 51400.0 119.9 71.27 17.82 0 10.72 -227 422 414 9.31 10 25 59 344.99 29.99 0 2.10 233.5 20080309 51300.0 51400.0 126.6 71.36 17.74 0 10.90 -302 578 521 9.35 8 25 54 344.99 29.99 0 1.77 246.3 20080309 51300.0 51400.0 133.9 71.45 17.65 0 10.97 -329 592 676 9.39 8 23 61 344.99 29.99 0 1.50 260.0 20080309 51300.0 51400.0 142.4 71.56 17.55 0 10.90 -298 725 787 9.44 11 37 94 344.99 29.99 0 1.24 276.1 20080309 51300.0 51400.0 152.0 71.68 17.43 0 10.88 -229 919 936 9.48 15 57 137 344.99 29.99 1 0.99 294.1 20080309 51300.0 51400.0 162.6 71.82 17.30 0 10.79 -250 982 1019 9.54 21 89 216 344.99 29.99 4 0.76 314.0 20080309 51300.0 51400.0 174.1 71.96 17.16 0 10.89 -146 1051 1246 9.62 22 88 240 344.99 29.99 11 0.54 335.3 20080309 51300.0 51400.0 186.8 72.12 17.01 0 11.24 -153 1454 1918 9.70 14 64 189 344.99 29.99 14 0.32 359.0 20080309 51300.0 51400.0 200.4 72.28 16.84 0 11.04 -225 2044 1981 9.79 31 189 421 344.99 29.99 17 0.11 384.0 20080309 51300.0 51400.0 214.6 72.45 16.66 0 10.83 -295 2695 1582 9.88 64 512 774 344.99 29.99 34 -0.00 410.2 20080309 51300.0 51400.0 230.2 72.64 16.47 0 10.81 -33 1449 1705 9.84 62 271 705 344.99 29.99 46 -0.00 438.7 20080309 51300.0 51400.0 246.4 72.83 16.27 0 10.64 28 1649 1295 9.89 100 496 936 344.99 29.99 57 -0.00 468.1 20080309 51300.0 51400.0 263.7 73.02 16.05 0 10.85 -554 1483 2365 9.98 89 303 1087 344.99 29.99 74 -0.00 499.4 20080309 51300.0 51400.0 282.4 73.23 15.82 0 10.62 -129 645 1365 9.89 84 182 868 344.99 29.99 86 -0.00 532.8 20080309 51300.0 51400.0 302.0 73.45 15.57 0 10.59 -235 155 1741 10.03 42 41 1260 344.99 29.99 99 -0.00 567.8 20080309 51300.0 51400.0 322.6 73.67 15.30 3 10.23 444 2610 26 9.68 185 916 35 344.99 29.99 100 -0.00 604.4 20080309 51300.0 51400.0 343.9 73.90 15.03 0 10.74 -443 438 2091 10.02 67 122 1443 344.99 29.99 100 -0.00 641.9 20080309 51300.0 51400.0 366.5 74.13 14.73 0 10.53 -631 351 2719 10.08 134 213 4074 344.99 29.99 100 -0.00 681.4 20080309 51400.0 51500.0 76.6 70.69 18.33 0 8.96 204 214 214 7.46 24 0 0 344.99 29.99 0 5.18 150.5 20080309 51400.0 51500.0 79.5 70.73 18.30 0 9.16 -29 213 213 8.51 63 0 0 344.99 29.99 0 4.98 156.3 20080309 51400.0 51500.0 82.5 70.77 18.26 0 9.62 29 183 183 8.98 15 93 93 344.99 29.99 0 4.78 162.1 20080309 51400.0 51500.0 85.3 70.81 18.23 0 10.19 19 204 204 8.79 5 17 17 344.99 29.99 1 4.59 167.4 20080309 51400.0 51500.0 88.4 70.85 18.19 0 10.14 10 169 169 8.75 6 14 14 344.99 29.99 0 4.39 173.4 20080309 51400.0 51500.0 91.5 70.89 18.16 0 10.25 -12 349 349 9.40 9 201 201 344.99 29.99 0 4.57 179.4 20080309 51400.0 51500.0 94.5 70.93 18.12 0 10.50 18 1433 1433 10.27 8 2641 2641 344.99 29.99 0 5.07 185.1 20080309 51400.0 51500.0 97.5 70.97 18.09 0 10.41 28 226 226 9.04 12 24 24 344.99 29.99 0 3.61 190.8 20080309 51400.0 51500.0 100.3 71.01 18.05 0 10.45 -62 255 255 9.07 13 22 22 344.99 29.99 0 3.08 196.1 20080309 51400.0 51500.0 103.4 71.05 18.02 3 10.50 -56 206 206 8.96 9 9 9 344.99 29.99 0 -0.00 202.1 20080309 51400.0 51500.0 106.6 71.09 17.98 0 10.61 -96 381 381 9.33 15 40 40 344.99 29.99 0 3.65 208.2 20080309 51400.0 51500.0 110.0 71.14 17.94 0 10.56 -41 266 322 9.38 12 28 77 344.99 29.99 0 2.78 214.8 20080309 51400.0 51500.0 114.4 71.20 17.88 0 10.85 -120 351 278 9.33 6 17 33 344.99 29.99 0 2.46 223.1 20080309 51400.0 51500.0 119.9 71.27 17.82 0 11.01 -222 474 372 9.33 5 15 30 344.99 29.99 0 2.10 233.6 20080309 51400.0 51500.0 126.5 71.36 17.74 0 10.98 -238 625 530 9.39 8 25 52 344.99 29.99 0 1.77 246.1 20080309 51400.0 51500.0 134.0 71.45 17.65 0 11.01 -144 610 582 9.41 7 23 53 344.99 29.99 0 1.50 260.3 20080309 51400.0 51500.0 142.3 71.56 17.55 0 10.94 -73 815 728 9.44 11 38 82 344.99 29.99 0 1.24 275.9 20080309 51400.0 51500.0 152.0 71.68 17.43 0 10.92 -16 743 956 9.50 13 43 127 344.99 29.99 1 0.99 294.1 20080309 51400.0 51500.0 162.6 71.82 17.30 0 10.84 -72 1387 1377 9.63 27 133 314 344.99 29.99 4 0.76 314.0 20080309 51400.0 51500.0 174.0 71.96 17.16 0 11.16 -12 1154 1778 9.66 12 54 187 344.99 29.99 11 0.54 335.3 20080309 51400.0 51500.0 186.7 72.12 17.01 0 11.22 -50 1449 1915 9.72 15 71 208 344.99 29.99 14 0.32 358.8 20080309 51400.0 51500.0 200.2 72.28 16.84 0 11.15 -53 1702 2127 9.78 23 109 306 344.99 29.99 17 0.11 383.8 20080309 51400.0 51500.0 214.8 72.46 16.66 0 10.93 -18 2063 1835 9.85 50 300 623 344.99 29.99 34 -0.00 410.5 20080309 51400.0 51500.0 230.1 72.64 16.47 3 10.42 152 4085 41 9.56 87 666 20 344.99 29.99 46 -0.00 438.5 20080309 51400.0 51500.0 246.3 72.82 16.27 1 10.86 -399 3229 2110 10.01 116 846 1374 344.99 29.99 57 -0.00 468.0 20080309 51400.0 51500.0 263.7 73.02 16.05 0 10.82 -439 1802 2105 10.00 111 427 1148 344.99 29.99 74 -0.00 499.4 20080309 51400.0 51500.0 282.2 73.23 15.82 0 10.90 -71 1821 2103 10.00 101 344 926 344.99 29.99 86 -0.00 532.6 20080309 51400.0 51500.0 301.8 73.45 15.57 0 10.93 20 888 3328 10.02 59 160 1498 344.99 29.99 99 -0.00 567.5 20080309 51400.0 51500.0 322.7 73.67 15.30 0 10.91 971 6966 3280 10.46 443 3561 4487 344.99 29.99 100 -0.00 604.5 20080309 51400.0 51500.0 343.9 73.90 15.03 0 10.65 568 123 912 9.96 34 27 499 344.99 29.99 100 -0.00 641.9 20080309 51400.0 51500.0 366.3 74.13 14.73 3 9.85 564 888 9 9.48 200 640 34 344.99 29.99 100 -0.00 681.0 20080309 51500.0 51600.0 76.6 70.69 18.33 0 9.19 36 214 214 8.73 64 0 0 344.99 29.99 0 5.18 150.5 20080309 51500.0 51600.0 79.5 70.73 18.30 0 9.56 32 213 213 8.41 16 0 0 344.99 29.99 0 4.98 156.3 20080309 51500.0 51600.0 82.5 70.77 18.26 0 9.95 -12 245 245 8.94 8 52 52 344.99 29.99 0 4.78 161.9 20080309 51500.0 51600.0 85.3 70.81 18.23 0 10.28 25 173 173 8.88 4 15 15 344.99 29.99 1 4.59 167.4 20080309 51500.0 51600.0 88.4 70.85 18.19 0 10.28 18 148 148 8.83 5 11 11 344.99 29.99 0 4.39 173.4 20080309 51500.0 51600.0 91.5 70.89 18.16 0 10.37 4 124 124 9.13 6 35 35 344.99 29.99 0 4.07 179.4 20080309 51500.0 51600.0 94.6 70.93 18.12 0 10.58 12 206 206 9.19 6 31 31 344.99 29.99 0 4.11 185.2 20080309 51500.0 51600.0 97.5 70.97 18.09 0 10.69 49 278 278 9.33 8 40 40 344.99 29.99 0 4.12 190.9 20080309 51500.0 51600.0 100.3 71.01 18.05 0 10.72 -18 168 168 9.22 6 10 10 344.99 29.99 0 3.32 196.3 20080309 51500.0 51600.0 103.5 71.05 18.01 0 10.84 -14 211 211 9.28 6 11 11 344.99 29.99 0 3.46 202.3 20080309 51500.0 51600.0 106.5 71.09 17.98 0 10.93 -57 221 221 9.37 6 10 10 344.99 29.99 0 3.21 208.1 20080309 51500.0 51600.0 110.0 71.14 17.94 0 11.03 -121 288 259 9.46 5 12 26 344.99 29.99 0 2.78 214.7 20080309 51500.0 51600.0 114.5 71.20 17.88 0 11.14 -204 381 308 9.43 4 12 24 344.99 29.99 0 2.46 223.2 20080309 51500.0 51600.0 120.1 71.27 17.82 0 11.07 -348 550 397 9.44 6 21 38 344.99 29.99 0 2.10 234.0 20080309 51500.0 51600.0 126.8 71.36 17.74 0 11.06 -316 714 549 9.46 8 30 56 344.99 29.99 0 1.77 246.6 20080309 51500.0 51600.0 133.8 71.45 17.65 0 11.11 -160 613 644 9.51 7 23 56 344.99 29.99 0 1.50 259.9 20080309 51500.0 51600.0 142.5 71.56 17.55 0 11.06 -119 785 702 9.52 9 34 74 344.99 29.99 0 1.24 276.2 20080309 51500.0 51600.0 152.0 71.68 17.43 0 10.95 -134 766 1026 9.57 14 45 140 344.99 29.99 1 0.99 294.1 20080309 51500.0 51600.0 162.6 71.82 17.30 0 10.88 -45 938 1258 9.61 20 73 225 344.99 29.99 4 0.76 314.0 20080309 51500.0 51600.0 174.1 71.96 17.16 0 11.16 -15 1218 1586 9.64 14 58 169 344.99 29.99 11 0.54 335.4 20080309 51500.0 51600.0 186.7 72.12 17.01 0 11.18 -36 1314 1779 9.71 15 68 205 344.99 29.99 14 0.32 358.7 20080309 51500.0 51600.0 200.2 72.28 16.84 0 11.16 32 1613 1827 9.76 19 101 256 344.99 29.99 17 0.11 383.6 20080309 51500.0 51600.0 214.6 72.45 16.66 0 11.00 11 1526 2086 9.83 38 168 504 344.99 29.99 34 -0.00 410.2 20080309 51500.0 51600.0 230.1 72.64 16.47 0 11.00 93 2988 2275 9.97 68 490 878 344.99 29.99 46 -0.00 438.5 20080309 51500.0 51600.0 246.5 72.83 16.27 0 10.93 0 1472 2271 9.93 64 239 810 344.99 29.99 57 -0.00 468.2 20080309 51500.0 51600.0 263.8 73.02 16.05 0 10.85 -36 3202 2034 10.07 154 963 1525 344.99 29.99 74 -0.00 499.5 20080309 51500.0 51600.0 282.1 73.23 15.82 0 10.92 -84 1741 3391 10.07 115 397 1801 344.99 29.99 86 -0.00 532.4 20080309 51500.0 51600.0 302.0 73.45 15.57 0 10.65 -97 3315 1160 10.16 230 1741 1900 344.99 29.99 99 -0.00 567.9 20080309 51500.0 51600.0 322.6 73.67 15.30 3 9.66 445 1228 12 9.36 316 855 21 344.99 29.99 100 -0.00 604.3 20080309 51500.0 51600.0 343.9 73.90 15.03 0 10.52 -117 200 1325 9.90 64 89 1417 344.99 29.99 100 -0.00 641.9 20080309 51500.0 51600.0 366.3 74.13 14.73 0 10.61 408 455 1740 10.05 100 179 1640 344.99 29.99 100 -0.00 681.1 20080309 51600.0 51700.0 76.5 70.69 18.33 0 9.39 37 214 214 7.89 23 0 0 344.99 29.99 0 5.18 150.5 20080309 51600.0 51700.0 79.6 70.73 18.30 0 9.66 -16 213 213 8.61 19 0 0 344.99 29.99 0 4.98 156.5 20080309 51600.0 51700.0 82.4 70.77 18.27 0 10.09 8 333 333 9.17 13 82 82 344.99 29.99 0 4.78 161.9 20080309 51600.0 51700.0 85.2 70.81 18.23 0 10.31 24 139 139 9.03 5 23 23 344.99 29.99 1 4.59 167.3 20080309 51600.0 51700.0 88.5 70.85 18.19 0 10.46 7 180 180 9.12 7 16 16 344.99 29.99 0 4.39 173.5 20080309 51600.0 51700.0 91.3 70.89 18.16 0 10.53 -17 317 317 9.69 14 207 207 344.99 29.99 0 4.57 178.9 20080309 51600.0 51700.0 94.7 70.93 18.12 0 10.62 16 141 141 9.31 9 24 24 344.99 29.99 0 3.89 185.4 20080309 51600.0 51700.0 97.5 70.97 18.09 0 10.63 40 104 104 9.27 9 11 11 344.99 29.99 0 2.79 190.9 20080309 51600.0 51700.0 100.3 71.01 18.05 0 10.78 39 166 166 9.27 8 17 17 344.99 29.99 0 3.59 196.2 20080309 51600.0 51700.0 103.4 71.05 18.02 0 10.83 13 163 163 9.30 7 10 10 344.99 29.99 0 2.59 202.0 20080309 51600.0 51700.0 106.5 71.09 17.98 0 10.86 -5 208 208 9.44 10 15 15 344.99 29.99 0 2.91 208.1 20080309 51600.0 51700.0 110.0 71.14 17.94 0 10.95 -19 247 258 9.62 8 18 45 344.99 29.99 0 2.78 214.8 20080309 51600.0 51700.0 114.6 71.20 17.88 0 11.14 -32 356 319 9.60 6 15 33 344.99 29.99 0 2.46 223.5 20080309 51600.0 51700.0 120.1 71.27 17.82 0 11.23 -21 493 390 9.56 6 17 32 344.99 29.99 0 2.10 234.0 20080309 51600.0 51700.0 127.0 71.36 17.73 0 11.24 -47 566 561 9.55 6 17 40 344.99 29.99 0 1.77 246.9 20080309 51600.0 51700.0 134.1 71.45 17.65 0 11.15 -47 714 664 9.57 8 27 61 344.99 29.99 0 1.50 260.4 20080309 51600.0 51700.0 142.4 71.56 17.55 0 11.11 -14 781 723 9.54 8 32 71 344.99 29.99 0 1.24 276.1 20080309 51600.0 51700.0 152.2 71.69 17.43 0 10.99 27 893 946 9.58 13 53 131 344.99 29.99 1 0.99 294.4 20080309 51600.0 51700.0 162.6 71.82 17.30 0 10.95 79 776 1243 9.62 15 50 184 344.99 29.99 4 0.76 313.9 20080309 51600.0 51700.0 174.1 71.96 17.16 0 11.17 14 1342 1563 9.65 14 62 166 344.99 29.99 11 0.54 335.4 20080309 51600.0 51700.0 186.7 72.12 17.01 0 11.05 22 1412 1683 9.70 22 104 278 344.99 29.99 14 0.32 358.8 20080309 51600.0 51700.0 200.2 72.28 16.84 0 11.05 -60 1591 2002 9.77 27 128 364 344.99 29.99 17 0.11 383.7 20080309 51600.0 51700.0 214.4 72.45 16.67 0 11.16 -5 1427 2340 9.84 24 104 372 344.99 29.99 34 -0.00 409.8 20080309 51600.0 51700.0 230.1 72.64 16.47 0 11.13 -100 1154 2410 9.86 26 92 425 344.99 29.99 46 -0.00 438.5 20080309 51600.0 51700.0 246.3 72.82 16.27 0 11.05 12 1403 2285 9.91 42 153 549 344.99 29.99 57 -0.00 467.9 20080309 51600.0 51700.0 263.8 73.02 16.05 0 10.91 252 1370 2510 9.98 73 233 970 344.99 29.99 74 -0.00 499.6 20080309 51600.0 51700.0 282.1 73.23 15.82 0 10.73 210 1005 1964 9.96 97 260 1138 344.99 29.99 86 -0.00 532.4 20080309 51600.0 51700.0 302.0 73.45 15.57 0 10.81 128 1944 2422 10.06 159 521 1527 344.99 29.99 99 -0.00 567.8 20080309 51600.0 51700.0 322.5 73.67 15.30 0 10.79 92 989 2727 10.08 105 279 1863 344.99 29.99 100 -0.00 604.2 20080309 51600.0 51700.0 344.2 73.90 15.02 3 9.52 -419 44 0 8.92 44 29 2 344.99 29.99 100 -0.00 642.3 20080309 51600.0 51700.0 366.2 74.13 14.74 2 9.00 -0 1249 2710 10.99 -9999 9998 -9999 344.99 29.99 100 -0.00 680.8 20080309 51700.0 51800.0 76.6 70.69 18.33 0 9.54 64 214 214 8.43 13 0 0 344.99 29.99 0 5.18 150.5 20080309 51700.0 51800.0 79.6 70.73 18.30 0 9.85 37 213 213 8.33 7 0 0 344.99 29.99 0 4.98 156.3 20080309 51700.0 51800.0 82.5 70.77 18.26 0 10.20 24 171 171 8.81 3 19 19 344.99 29.99 0 4.78 162.0 20080309 51700.0 51800.0 85.3 70.81 18.23 0 10.46 15 153 153 8.77 2 8 8 344.99 29.99 1 4.59 167.4 20080309 51700.0 51800.0 88.4 70.85 18.19 0 10.51 16 140 140 8.79 3 6 6 344.99 29.99 0 4.39 173.4 20080309 51700.0 51800.0 91.6 70.89 18.16 0 10.49 -5 95 95 8.99 5 14 14 344.99 29.99 0 3.86 179.5 20080309 51700.0 51800.0 94.5 70.93 18.12 0 10.60 14 144 144 9.08 5 18 18 344.99 29.99 0 3.97 185.1 20080309 51700.0 51800.0 97.4 70.97 18.09 0 10.71 44 197 197 9.22 6 21 21 344.99 29.99 0 3.97 190.7 20080309 51700.0 51800.0 100.2 71.01 18.05 0 10.77 28 147 147 9.14 6 7 7 344.99 29.99 0 3.19 196.0 20080309 51700.0 51800.0 103.4 71.05 18.02 0 10.85 30 200 200 9.25 6 12 12 344.99 29.99 0 3.62 202.1 20080309 51700.0 51800.0 106.6 71.09 17.98 0 10.91 63 259 259 9.39 8 16 16 344.99 29.99 0 3.57 208.2 20080309 51700.0 51800.0 110.1 71.14 17.94 0 10.93 50 332 296 9.53 7 21 45 344.99 29.99 0 2.78 214.9 20080309 51700.0 51800.0 114.5 71.20 17.88 0 10.98 121 291 274 9.52 7 16 36 344.99 29.99 0 2.46 223.3 20080309 51700.0 51800.0 119.9 71.27 17.82 0 11.24 114 379 385 9.54 5 11 27 344.99 29.99 0 2.10 233.5 20080309 51700.0 51800.0 126.5 71.36 17.74 0 11.41 62 489 553 9.62 4 12 30 344.99 29.99 0 1.77 246.2 20080309 51700.0 51800.0 133.9 71.45 17.65 0 11.56 0 662 800 9.88 4 16 47 344.99 29.99 0 1.50 260.1 20080309 51700.0 51800.0 142.7 71.57 17.54 0 11.54 -61 681 1045 9.84 5 16 59 344.99 29.99 0 1.24 276.6 20080309 51700.0 51800.0 152.2 71.69 17.43 0 11.38 -14 918 1201 9.77 8 29 88 344.99 29.99 1 0.99 294.5 20080309 51700.0 51800.0 162.8 71.82 17.30 0 11.07 47 1144 1537 9.77 20 85 258 344.99 29.99 4 0.76 314.3 20080309 51700.0 51800.0 174.4 71.97 17.16 0 10.99 123 1409 1155 9.71 23 121 237 344.99 29.99 11 0.54 336.0 20080309 51700.0 51800.0 186.9 72.12 17.01 0 11.03 148 1061 1541 9.71 20 76 249 344.99 29.99 14 0.32 359.1 20080309 51700.0 51800.0 200.1 72.28 16.84 0 10.94 113 1611 1712 9.74 35 173 416 344.99 29.99 17 0.11 383.5 20080309 51700.0 51800.0 214.5 72.45 16.67 0 11.06 -37 1359 2124 9.81 31 119 406 344.99 29.99 34 -0.00 410.0 20080309 51700.0 51800.0 230.0 72.64 16.47 0 11.14 62 1188 2432 9.86 25 95 422 344.99 29.99 46 -0.00 438.3 20080309 51700.0 51800.0 246.5 72.83 16.27 0 10.90 -34 1315 2142 9.92 59 214 765 344.99 29.99 57 -0.00 468.3 20080309 51700.0 51800.0 263.7 73.02 16.05 0 10.93 173 1320 2993 9.98 72 220 1136 344.99 29.99 74 -0.00 499.3 20080309 51700.0 51800.0 282.2 73.23 15.82 0 10.93 115 1219 2375 9.97 68 187 836 344.99 29.99 86 -0.00 532.5 20080309 51700.0 51800.0 301.6 73.44 15.57 0 10.75 -49 2723 1823 10.08 196 864 1474 344.99 29.99 99 -0.00 567.1 20080309 51700.0 51800.0 322.3 73.67 15.31 0 10.72 55 223 2097 9.93 32 49 1224 344.99 29.99 100 -0.00 603.8 20080309 51700.0 51800.0 344.0 73.90 15.02 0 10.78 949 2126 2596 10.19 237 907 2631 344.99 29.99 100 -0.00 642.1 20080309 51700.0 51800.0 366.2 74.13 14.74 0 10.74 -831 212 1946 10.07 32 55 1338 344.99 29.99 100 -0.00 680.9 20080309 51800.0 51900.0 76.6 70.69 18.33 0 9.59 -11 214 214 8.54 13 0 0 344.99 29.99 0 5.18 150.6 20080309 51800.0 51900.0 79.6 70.73 18.30 0 9.84 16 213 213 8.41 7 0 0 344.99 29.99 0 4.98 156.4 20080309 51800.0 51900.0 82.5 70.77 18.26 0 10.16 19 150 150 8.81 4 21 21 344.99 29.99 0 4.78 162.0 20080309 51800.0 51900.0 85.4 70.81 18.23 0 10.48 18 164 164 8.83 2 8 8 344.99 29.99 1 4.59 167.5 20080309 51800.0 51900.0 88.4 70.85 18.19 0 10.48 4 140 140 8.85 3 6 6 344.99 29.99 0 4.39 173.4 20080309 51800.0 51900.0 91.5 70.89 18.16 0 10.51 -11 288 288 8.98 6 20 20 344.99 29.99 0 4.45 179.4 20080309 51800.0 51900.0 94.5 70.93 18.12 0 10.58 18 126 126 9.06 5 14 14 344.99 29.99 0 3.80 185.1 20080309 51800.0 51900.0 97.6 70.97 18.09 0 10.67 21 167 167 9.22 8 20 20 344.99 29.99 0 3.90 191.0 20080309 51800.0 51900.0 100.3 71.01 18.05 0 10.85 21 193 193 9.28 6 13 13 344.99 29.99 0 3.76 196.3 20080309 51800.0 51900.0 103.4 71.05 18.02 0 10.95 2 186 186 9.23 5 7 7 344.99 29.99 0 3.39 202.1 20080309 51800.0 51900.0 106.5 71.09 17.98 0 11.04 -9 230 230 9.33 5 9 9 344.99 29.99 0 3.33 208.1 20080309 51800.0 51900.0 110.0 71.14 17.94 0 11.04 -5 323 229 9.49 5 15 26 344.99 29.99 0 2.78 214.8 20080309 51800.0 51900.0 114.5 71.20 17.88 0 11.13 -11 344 280 9.51 5 13 26 344.99 29.99 0 2.46 223.3 20080309 51800.0 51900.0 119.9 71.27 17.82 0 11.12 -51 379 348 9.50 5 14 30 344.99 29.99 0 2.10 233.6 20080309 51800.0 51900.0 126.6 71.36 17.74 0 11.27 -35 550 505 9.59 5 17 38 344.99 29.99 0 1.77 246.3 20080309 51800.0 51900.0 134.0 71.45 17.65 0 11.37 -57 521 620 9.67 5 14 39 344.99 29.99 0 1.50 260.2 20080309 51800.0 51900.0 142.5 71.56 17.55 0 11.28 -76 673 755 9.66 7 23 60 344.99 29.99 0 1.24 276.2 20080309 51800.0 51900.0 152.1 71.69 17.43 0 11.17 -39 842 942 9.62 11 35 91 344.99 29.99 1 0.99 294.4 20080309 51800.0 51900.0 162.6 71.82 17.30 0 11.33 24 1174 1537 9.71 10 41 122 344.99 29.99 4 0.76 313.9 20080309 51800.0 51900.0 174.3 71.96 17.16 0 11.31 -11 1074 2197 9.77 12 42 195 344.99 29.99 11 0.54 335.7 20080309 51800.0 51900.0 187.0 72.12 17.01 0 11.09 -22 1554 1578 9.71 21 106 244 344.99 29.99 14 0.32 359.2 20080309 51800.0 51900.0 200.3 72.28 16.84 0 11.04 17 1530 2028 9.78 28 129 383 344.99 29.99 17 0.11 384.0 20080309 51800.0 51900.0 214.6 72.45 16.67 0 11.01 31 1274 1871 9.79 29 124 398 344.99 29.99 34 -0.00 410.1 20080309 51800.0 51900.0 229.9 72.63 16.48 0 11.01 -42 1295 2025 9.85 37 143 484 344.99 29.99 46 -0.00 438.1 20080309 51800.0 51900.0 246.5 72.83 16.27 0 11.05 -221 1318 2241 9.90 39 140 522 344.99 29.99 57 -0.00 468.2 20080309 51800.0 51900.0 263.8 73.02 16.05 0 10.93 -383 821 1843 9.88 41 105 526 344.99 29.99 74 -0.00 499.4 20080309 51800.0 51900.0 282.6 73.23 15.81 0 10.87 -197 1724 2498 10.02 109 365 1227 344.99 29.99 86 -0.00 533.2 20080309 51800.0 51900.0 301.9 73.45 15.57 0 10.82 -150 424 2615 9.88 37 84 1301 344.99 29.99 99 -0.00 567.7 20080309 51800.0 51900.0 322.3 73.67 15.31 0 10.56 -185 506 4246 9.93 141 116 2154 344.99 29.99 100 -0.00 603.8 20080309 51800.0 51900.0 344.0 73.90 15.02 0 10.82 -222 910 2731 10.00 88 149 1037 344.99 29.99 100 -0.00 642.0 20080309 51800.0 51900.0 366.4 74.13 14.73 0 10.69 675 435 2388 10.03 79 133 1815 344.99 29.99 100 -0.00 681.2 20080309 51900.0 52000.0 76.6 70.69 18.33 0 9.47 30 214 214 8.56 18 0 0 344.99 29.99 0 5.18 150.7 20080309 51900.0 52000.0 79.5 70.73 18.30 0 9.79 37 213 213 8.36 8 0 0 344.99 29.99 0 4.98 156.3 20080309 51900.0 52000.0 82.5 70.77 18.26 0 10.08 22 116 116 8.77 3 22 22 344.99 29.99 0 4.78 162.1 20080309 51900.0 52000.0 85.3 70.81 18.23 0 10.43 22 167 167 8.78 3 9 9 344.99 29.99 1 4.59 167.4 20080309 51900.0 52000.0 88.3 70.85 18.19 0 10.47 6 159 159 8.79 3 7 7 344.99 29.99 0 4.39 173.3 20080309 51900.0 52000.0 91.5 70.89 18.16 0 10.41 -33 113 113 9.08 6 28 28 344.99 29.99 0 4.00 179.3 20080309 51900.0 52000.0 94.6 70.93 18.12 0 10.54 -1 186 186 9.10 6 32 32 344.99 29.99 0 4.12 185.2 20080309 51900.0 52000.0 97.5 70.97 18.09 0 10.59 55 181 181 9.17 8 22 22 344.99 29.99 0 3.90 190.9 20080309 51900.0 52000.0 100.3 71.01 18.05 0 10.70 53 160 160 9.05 6 10 10 344.99 29.99 0 3.47 196.3 20080309 51900.0 52000.0 103.5 71.05 18.01 0 10.77 -7 169 169 9.05 5 8 8 344.99 29.99 0 3.23 202.4 20080309 51900.0 52000.0 106.5 71.09 17.98 0 10.89 -34 231 231 9.19 6 12 12 344.99 29.99 0 3.62 208.1 20080309 51900.0 52000.0 110.1 71.14 17.94 0 11.03 -42 237 261 9.40 4 8 22 344.99 29.99 0 2.78 214.9 20080309 51900.0 52000.0 114.4 71.20 17.88 0 11.03 -12 316 293 9.42 5 12 27 344.99 29.99 0 2.46 223.2 20080309 51900.0 52000.0 120.0 71.27 17.82 0 11.10 -2 360 409 9.42 5 11 29 344.99 29.99 0 2.10 233.7 20080309 51900.0 52000.0 126.8 71.36 17.74 0 11.05 64 529 504 9.46 7 20 46 344.99 29.99 0 1.77 246.6 20080309 51900.0 52000.0 133.9 71.45 17.65 0 11.03 109 619 581 9.51 8 28 63 344.99 29.99 0 1.50 260.1 20080309 51900.0 52000.0 142.4 71.56 17.55 0 11.01 214 840 715 9.54 11 44 92 344.99 29.99 0 1.24 276.1 20080309 51900.0 52000.0 151.8 71.68 17.43 0 11.26 122 1115 1317 9.72 10 43 120 344.99 29.99 1 0.99 293.8 20080309 51900.0 52000.0 162.6 71.82 17.30 0 11.28 81 1085 1386 9.66 9 38 110 344.99 29.99 4 0.76 313.9 20080309 51900.0 52000.0 174.2 71.96 17.16 0 11.37 -10 1045 1865 9.72 9 32 129 344.99 29.99 11 0.54 335.6 20080309 51900.0 52000.0 186.8 72.12 17.01 0 11.09 -122 1223 1759 9.73 20 81 260 344.99 29.99 14 0.32 359.0 20080309 51900.0 52000.0 200.2 72.28 16.84 0 10.95 -39 1886 1695 9.79 36 218 456 344.99 29.99 17 0.11 383.6 20080309 51900.0 52000.0 214.9 72.46 16.66 0 11.08 -63 2126 2083 9.83 36 196 438 344.99 29.99 34 -0.00 410.6 20080309 51900.0 52000.0 230.0 72.64 16.47 0 10.94 -81 1864 2168 9.90 58 271 707 344.99 29.99 46 -0.00 438.4 20080309 51900.0 52000.0 246.4 72.83 16.27 0 10.95 -276 1198 1896 9.87 46 154 532 344.99 29.99 57 -0.00 468.0 20080309 51900.0 52000.0 264.0 73.03 16.05 0 10.65 41 3117 957 10.07 132 1344 1349 344.99 29.99 74 -0.00 499.9 20080309 51900.0 52000.0 282.4 73.23 15.82 0 10.90 -22 1109 2351 9.95 70 182 887 344.99 29.99 86 -0.00 532.9 20080309 51900.0 52000.0 302.1 73.45 15.56 0 10.87 -168 2094 3597 10.10 158 588 2330 344.99 29.99 99 -0.00 568.0 20080309 51900.0 52000.0 322.5 73.67 15.30 0 10.99 -1972 1902 4525 10.14 124 510 2893 344.99 29.99 100 -0.00 604.2 20080309 51900.0 52000.0 344.1 73.90 15.02 3 9.96 -245 1403 14 9.28 163 366 8 344.99 29.99 100 -0.00 642.3 20080309 51900.0 52000.0 366.4 74.13 14.73 2 10.10 -0 1249 2717 10.62 2437 4673 20981 344.99 29.99 100 -0.00 681.2 20080309 52000.0 52100.0 76.6 70.69 18.33 0 9.16 71 214 214 8.81 59 0 0 344.99 29.99 0 5.18 150.6 20080309 52000.0 52100.0 79.5 70.73 18.30 0 9.68 20 213 213 8.39 10 0 0 344.99 29.99 0 4.98 156.3 20080309 52000.0 52100.0 82.5 70.77 18.26 0 10.04 19 113 113 8.77 4 24 24 344.99 29.99 0 4.78 161.9 20080309 52000.0 52100.0 85.4 70.81 18.23 0 10.36 11 151 151 8.77 3 9 9 344.99 29.99 1 4.59 167.5 20080309 52000.0 52100.0 88.4 70.85 18.19 0 10.42 2 153 153 8.80 3 7 7 344.99 29.99 0 4.39 173.4 20080309 52000.0 52100.0 91.5 70.89 18.16 0 10.50 -5 230 230 9.28 5 77 77 344.99 29.99 0 4.38 179.3 20080309 52000.0 52100.0 94.5 70.93 18.12 0 10.58 -7 194 194 9.07 5 29 29 344.99 29.99 0 4.14 185.0 20080309 52000.0 52100.0 97.4 70.97 18.09 0 10.68 25 160 160 9.05 6 14 14 344.99 29.99 0 3.84 190.7 20080309 52000.0 52100.0 100.4 71.01 18.05 0 10.77 -17 199 199 9.13 6 13 13 344.99 29.99 0 3.74 196.3 20080309 52000.0 52100.0 103.4 71.05 18.02 0 10.81 -23 168 168 9.09 5 7 7 344.99 29.99 0 3.12 202.1 20080309 52000.0 52100.0 106.4 71.09 17.98 0 10.84 -36 207 207 9.23 6 10 10 344.99 29.99 0 3.21 207.9 20080309 52000.0 52100.0 110.1 71.14 17.94 0 10.88 -30 282 228 9.36 5 14 27 344.99 29.99 0 2.78 214.8 20080309 52000.0 52100.0 114.5 71.20 17.88 0 10.94 -13 282 277 9.41 5 12 29 344.99 29.99 0 2.46 223.3 20080309 52000.0 52100.0 119.8 71.27 17.82 0 11.00 -2 303 333 9.40 5 11 29 344.99 29.99 0 2.10 233.4 20080309 52000.0 52100.0 126.5 71.36 17.74 0 11.14 -9 565 530 9.50 5 19 44 344.99 29.99 0 1.77 246.2 20080309 52000.0 52100.0 134.1 71.45 17.65 0 11.08 -83 629 625 9.54 8 27 64 344.99 29.99 0 1.50 260.4 20080309 52000.0 52100.0 142.3 71.56 17.55 0 10.98 -39 831 731 9.54 12 47 101 344.99 29.99 0 1.24 275.8 20080309 52000.0 52100.0 151.9 71.68 17.43 0 11.31 9 908 1006 9.62 7 26 67 344.99 29.99 1 0.99 294.0 20080309 52000.0 52100.0 162.7 71.82 17.30 0 11.24 -1 960 1372 9.67 10 37 120 344.99 29.99 4 0.76 314.1 20080309 52000.0 52100.0 174.4 71.96 17.16 0 11.35 -37 1185 1751 9.70 9 40 131 344.99 29.99 11 0.54 335.9 20080309 52000.0 52100.0 186.9 72.12 17.01 0 11.15 -69 1554 1931 9.77 21 96 270 344.99 29.99 14 0.32 359.1 20080309 52000.0 52100.0 200.3 72.28 16.84 0 11.00 11 1513 1830 9.79 31 149 406 344.99 29.99 17 0.11 383.9 20080309 52000.0 52100.0 214.6 72.45 16.67 0 11.14 -57 1727 2189 9.84 29 137 382 344.99 29.99 34 -0.00 410.1 20080309 52000.0 52100.0 230.1 72.64 16.47 0 11.08 36 1498 2142 9.86 36 144 450 344.99 29.99 46 -0.00 438.5 20080309 52000.0 52100.0 246.6 72.83 16.27 0 11.00 -169 2262 1898 9.92 61 309 615 344.99 29.99 57 -0.00 468.5 20080309 52000.0 52100.0 263.8 73.02 16.05 0 11.06 149 1331 2164 9.94 43 145 525 344.99 29.99 74 -0.00 499.5 20080309 52000.0 52100.0 282.5 73.23 15.81 0 10.93 127 1632 2166 9.99 82 276 841 344.99 29.99 86 -0.00 533.0 20080309 52000.0 52100.0 301.8 73.45 15.57 0 10.83 233 1543 1582 10.00 96 327 807 344.99 29.99 99 -0.00 567.6 20080309 52000.0 52100.0 322.7 73.67 15.30 0 10.92 525 1558 2442 10.07 103 307 1157 344.99 29.99 100 -0.00 604.6 20080309 52000.0 52100.0 343.9 73.90 15.03 0 10.86 527 1218 3313 10.12 120 309 2041 344.99 29.99 100 -0.00 641.9 20080309 52000.0 52100.0 366.3 74.13 14.73 0 10.48 -47 537 903 9.94 134 210 796 344.99 29.99 100 -0.00 681.1 20080309 52100.0 52200.0 76.6 70.69 18.33 0 9.39 42 214 214 8.43 29 0 0 344.99 29.99 0 5.18 150.5 20080309 52100.0 52200.0 79.5 70.73 18.30 0 9.63 38 213 213 8.37 12 0 0 344.99 29.99 0 4.98 156.2 20080309 52100.0 52200.0 82.6 70.77 18.26 0 10.05 31 135 135 8.83 4 25 25 344.99 29.99 0 4.78 162.1 20080309 52100.0 52200.0 85.4 70.81 18.23 0 10.36 10 140 140 8.80 3 9 9 344.99 29.99 1 4.59 167.5 20080309 52100.0 52200.0 88.4 70.85 18.19 0 10.41 -5 146 146 8.81 3 7 7 344.99 29.99 0 4.39 173.4 20080309 52100.0 52200.0 91.5 70.89 18.16 0 10.47 -1 139 139 9.06 5 28 28 344.99 29.99 0 4.09 179.4 20080309 52100.0 52200.0 94.5 70.93 18.12 0 10.59 9 155 155 9.06 5 18 18 344.99 29.99 0 3.96 185.1 20080309 52100.0 52200.0 97.5 70.97 18.09 0 10.77 34 179 179 9.11 5 12 12 344.99 29.99 0 3.81 190.9 20080309 52100.0 52200.0 100.3 71.01 18.05 0 10.87 22 192 192 9.08 4 8 8 344.99 29.99 0 3.55 196.3 20080309 52100.0 52200.0 103.4 71.05 18.02 0 10.89 7 177 177 9.08 4 6 6 344.99 29.99 0 3.39 202.2 20080309 52100.0 52200.0 106.5 71.09 17.98 0 10.86 -33 205 205 9.19 6 9 9 344.99 29.99 0 3.17 208.0 20080309 52100.0 52200.0 110.1 71.14 17.94 0 10.83 -29 250 245 9.37 6 14 32 344.99 29.99 0 2.78 214.9 20080309 52100.0 52200.0 114.5 71.20 17.88 0 10.82 40 329 263 9.37 7 18 36 344.99 29.99 0 2.46 223.2 20080309 52100.0 52200.0 120.0 71.27 17.82 0 10.91 -21 408 413 9.37 7 18 43 344.99 29.99 0 2.10 233.7 20080309 52100.0 52200.0 126.6 71.36 17.74 0 11.01 -46 634 490 9.45 7 27 51 344.99 29.99 0 1.77 246.3 20080309 52100.0 52200.0 133.9 71.45 17.65 0 11.01 -120 679 717 9.50 10 31 78 344.99 29.99 0 1.50 260.1 20080309 52100.0 52200.0 142.3 71.56 17.55 0 10.98 -76 1113 718 9.54 13 65 108 344.99 29.99 0 1.24 275.9 20080309 52100.0 52200.0 151.9 71.68 17.43 0 11.13 -45 904 1043 9.60 10 40 106 344.99 29.99 1 0.99 294.0 20080309 52100.0 52200.0 162.4 71.82 17.31 0 11.42 -32 1032 1596 9.72 7 27 96 344.99 29.99 4 0.76 313.6 20080309 52100.0 52200.0 174.3 71.96 17.16 0 11.38 -34 1188 1621 9.77 9 39 123 344.99 29.99 11 0.54 335.7 20080309 52100.0 52200.0 186.9 72.12 17.01 0 11.20 -47 1343 1696 9.76 16 75 212 344.99 29.99 14 0.32 359.1 20080309 52100.0 52200.0 200.3 72.28 16.84 0 10.99 -155 2757 1279 9.84 37 327 413 344.99 29.99 17 0.11 383.8 20080309 52100.0 52200.0 214.8 72.46 16.66 0 11.11 110 1783 2359 9.88 35 166 486 344.99 29.99 34 -0.00 410.4 20080309 52100.0 52200.0 230.0 72.64 16.47 0 10.99 119 2156 1642 9.89 48 285 522 344.99 29.99 46 -0.00 438.3 20080309 52100.0 52200.0 246.4 72.83 16.27 0 10.99 -69 1715 1701 9.89 51 208 471 344.99 29.99 57 -0.00 468.0 20080309 52100.0 52200.0 263.8 73.02 16.05 0 11.04 5 1438 2275 9.95 54 174 615 344.99 29.99 74 -0.00 499.5 20080309 52100.0 52200.0 282.5 73.23 15.81 0 10.88 103 1647 2265 10.02 98 335 1060 344.99 29.99 86 -0.00 533.0 20080309 52100.0 52200.0 302.0 73.45 15.56 0 10.73 85 1653 2116 10.06 173 552 1675 344.99 29.99 99 -0.00 568.0 20080309 52100.0 52200.0 322.4 73.67 15.30 0 10.63 245 1777 1164 10.07 171 727 1260 344.99 29.99 100 -0.00 604.1 20080309 52100.0 52200.0 344.0 73.90 15.02 0 10.79 -123 965 2339 10.08 107 268 1529 344.99 29.99 100 -0.00 642.1 20080309 52100.0 52200.0 366.2 74.13 14.74 0 10.64 848 683 1330 10.04 116 250 1112 344.99 29.99 100 -0.00 680.8 20080309 52200.0 52300.0 76.6 70.69 18.33 0 9.15 -39 214 214 7.64 23 0 0 344.99 29.99 0 5.18 150.6 20080309 52200.0 52300.0 79.5 70.73 18.30 0 9.71 21 213 213 8.40 11 0 0 344.99 29.99 0 4.98 156.2 20080309 52200.0 52300.0 82.5 70.77 18.26 0 10.09 24 139 139 8.85 4 25 25 344.99 29.99 0 4.78 162.0 20080309 52200.0 52300.0 85.3 70.81 18.23 0 10.46 18 178 178 8.82 3 9 9 344.99 29.99 1 4.59 167.5 20080309 52200.0 52300.0 88.3 70.85 18.20 0 10.45 3 156 156 8.85 4 8 8 344.99 29.99 0 4.39 173.2 20080309 52200.0 52300.0 91.5 70.89 18.16 0 10.55 -2 193 193 9.29 4 63 63 344.99 29.99 0 4.33 179.3 20080309 52200.0 52300.0 94.5 70.93 18.12 0 10.75 17 426 426 9.56 5 140 140 344.99 29.99 0 4.54 185.0 20080309 52200.0 52300.0 97.5 70.97 18.09 0 10.80 39 200 200 9.19 6 18 18 344.99 29.99 0 3.96 190.8 20080309 52200.0 52300.0 100.3 71.01 18.05 0 10.91 2 209 209 9.20 6 10 10 344.99 29.99 0 3.59 196.2 20080309 52200.0 52300.0 103.5 71.05 18.02 0 10.95 30 207 207 9.19 5 9 9 344.99 29.99 0 3.47 202.3 20080309 52200.0 52300.0 106.6 71.09 17.98 3 10.91 53 183 183 9.18 6 5 5 344.99 29.99 0 -0.00 208.2 20080309 52200.0 52300.0 110.0 71.14 17.94 0 10.99 57 217 291 9.56 6 12 36 344.99 29.99 0 2.78 214.7 20080309 52200.0 52300.0 114.5 71.20 17.88 0 10.99 93 439 261 9.53 8 25 39 344.99 29.99 0 2.46 223.3 20080309 52200.0 52300.0 119.8 71.27 17.82 0 11.11 93 407 388 9.58 7 17 40 344.99 29.99 0 2.10 233.4 20080309 52200.0 52300.0 126.7 71.36 17.74 0 11.51 -46 586 628 9.90 5 16 42 344.99 29.99 0 1.77 246.5 20080309 52200.0 52300.0 134.0 71.45 17.65 0 11.44 -45 667 783 9.83 6 20 56 344.99 29.99 0 1.50 260.3 20080309 52200.0 52300.0 142.6 71.56 17.55 0 11.28 -44 829 857 9.70 8 31 75 344.99 29.99 0 1.24 276.6 20080309 52200.0 52300.0 152.0 71.68 17.43 0 11.28 -68 677 1067 9.70 8 23 85 344.99 29.99 1 0.99 294.2 20080309 52200.0 52300.0 162.7 71.82 17.30 0 11.26 -1 1064 1137 9.67 10 43 105 344.99 29.99 4 0.76 314.2 20080309 52200.0 52300.0 174.2 71.96 17.16 0 11.20 105 984 1477 9.71 13 46 156 344.99 29.99 11 0.54 335.6 20080309 52200.0 52300.0 186.8 72.12 17.01 0 11.15 143 1157 1753 9.73 16 66 222 344.99 29.99 14 0.32 359.0 20080309 52200.0 52300.0 200.4 72.28 16.84 0 10.97 207 1446 2005 9.79 33 153 471 344.99 29.99 17 0.11 384.0 20080309 52200.0 52300.0 214.6 72.45 16.67 0 11.00 43 1645 1705 9.80 36 178 413 344.99 29.99 34 -0.00 410.1 20080309 52200.0 52300.0 230.1 72.64 16.47 0 10.94 -139 1261 1449 9.82 39 162 414 344.99 29.99 46 -0.00 438.5 20080309 52200.0 52300.0 246.3 72.82 16.27 0 11.05 -197 1557 2153 9.92 46 175 537 344.99 29.99 57 -0.00 467.9 20080309 52200.0 52300.0 263.8 73.02 16.05 0 10.81 -8 1672 1217 9.89 80 342 603 344.99 29.99 74 -0.00 499.6 20080309 52200.0 52300.0 282.5 73.23 15.81 3 10.51 -66 4913 49 9.82 145 1086 60 344.99 29.99 86 -0.00 533.1 20080309 52200.0 52300.0 302.0 73.45 15.57 0 10.91 -169 1864 2518 10.06 119 398 1270 344.99 29.99 99 -0.00 567.8 20080309 52200.0 52300.0 322.6 73.67 15.30 0 10.97 -101 1114 4435 10.08 75 210 2158 344.99 29.99 100 -0.00 604.4 20080309 52200.0 52300.0 344.0 73.90 15.02 0 10.83 509 496 7417 10.01 50 70 2917 344.99 29.99 100 -0.00 642.0 20080309 52200.0 52300.0 366.2 74.13 14.74 0 10.90 -245 618 6949 9.39 24 18 421 344.99 29.99 100 -0.00 680.9 20080309 52300.0 52400.0 76.6 70.69 18.33 0 8.58 -205 214 214 7.08 26 0 0 344.99 29.99 0 5.18 150.6 20080309 52300.0 52400.0 79.6 70.73 18.30 0 9.67 20 213 213 8.41 11 0 0 344.99 29.99 0 4.98 156.3 20080309 52300.0 52400.0 82.6 70.77 18.26 0 10.13 24 252 252 8.89 5 31 31 344.99 29.99 0 4.78 162.1 20080309 52300.0 52400.0 85.3 70.81 18.23 0 10.34 21 153 153 8.81 3 11 11 344.99 29.99 1 4.59 167.4 20080309 52300.0 52400.0 88.4 70.85 18.19 0 10.40 -1 186 186 8.89 4 10 10 344.99 29.99 0 4.39 173.4 20080309 52300.0 52400.0 91.4 70.89 18.16 0 10.73 5 3525 3525 10.58 6 7178 7178 344.99 29.99 0 5.57 179.2 20080309 52300.0 52400.0 94.5 70.93 18.12 0 10.68 -9 498 498 9.69 5 250 250 344.99 29.99 0 4.61 185.2 20080309 52300.0 52400.0 97.5 70.97 18.09 0 10.67 44 151 151 9.21 6 14 14 344.99 29.99 0 3.73 190.8 20080309 52300.0 52400.0 100.3 71.01 18.05 0 10.83 41 243 243 9.38 7 18 18 344.99 29.99 0 3.75 196.3 20080309 52300.0 52400.0 103.4 71.05 18.02 0 10.88 -18 178 178 9.33 6 8 8 344.99 29.99 0 3.37 202.2 20080309 52300.0 52400.0 106.6 71.09 17.98 0 10.87 40 212 212 9.43 7 14 14 344.99 29.99 0 3.48 208.2 20080309 52300.0 52400.0 109.9 71.14 17.94 0 11.04 23 258 294 9.54 5 13 33 344.99 29.99 0 2.78 214.6 20080309 52300.0 52400.0 114.4 71.20 17.89 0 11.09 17 342 302 9.60 6 15 32 344.99 29.99 0 2.46 223.0 20080309 52300.0 52400.0 119.9 71.27 17.82 0 11.34 -43 450 406 9.70 4 14 30 344.99 29.99 0 2.10 233.6 20080309 52300.0 52400.0 126.7 71.36 17.74 0 11.40 -68 546 599 9.68 5 14 35 344.99 29.99 0 1.77 246.5 20080309 52300.0 52400.0 134.1 71.45 17.65 0 11.40 -22 711 772 9.75 6 21 54 344.99 29.99 0 1.50 260.5 20080309 52300.0 52400.0 142.6 71.56 17.55 0 11.45 -6 757 948 9.76 5 20 59 344.99 29.99 0 1.24 276.5 20080309 52300.0 52400.0 152.3 71.69 17.43 0 11.30 31 819 1209 9.70 8 28 96 344.99 29.99 1 0.99 294.6 20080309 52300.0 52400.0 162.8 71.82 17.30 0 11.09 132 990 1174 9.68 15 58 159 344.99 29.99 4 0.76 314.3 20080309 52300.0 52400.0 174.5 71.97 17.16 0 11.06 89 1042 1265 9.68 17 66 182 344.99 29.99 11 0.54 336.2 20080309 52300.0 52400.0 187.0 72.12 17.01 0 10.95 190 1400 1250 9.67 23 125 261 344.99 29.99 14 0.32 359.3 20080309 52300.0 52400.0 200.2 72.28 16.84 0 10.90 244 1369 1457 9.72 32 147 359 344.99 29.99 17 0.11 383.8 20080309 52300.0 52400.0 214.4 72.45 16.67 0 10.98 149 1199 2269 9.81 33 131 537 344.99 29.99 34 -0.00 409.7 20080309 52300.0 52400.0 230.1 72.64 16.47 0 11.00 254 1028 1830 9.82 33 104 403 344.99 29.99 46 -0.00 438.4 20080309 52300.0 52400.0 246.3 72.82 16.27 0 10.96 4 2194 1760 9.92 63 330 630 344.99 29.99 57 -0.00 467.9 20080309 52300.0 52400.0 263.9 73.03 16.05 0 10.96 -113 976 1838 9.89 45 127 525 344.99 29.99 74 -0.00 499.7 20080309 52300.0 52400.0 282.4 73.23 15.82 0 10.84 -84 1493 1663 9.98 90 309 792 344.99 29.99 86 -0.00 532.8 20080309 52300.0 52400.0 301.9 73.45 15.57 0 10.95 -275 1340 1955 9.99 71 203 690 344.99 29.99 99 -0.00 567.8 20080309 52300.0 52400.0 322.6 73.67 15.30 0 10.65 -58 1594 1446 10.09 182 626 1406 344.99 29.99 100 -0.00 604.3 20080309 52300.0 52400.0 344.1 73.90 15.02 0 10.71 -178 386 1941 9.95 58 98 1209 344.99 29.99 100 -0.00 642.3 20080309 52300.0 52400.0 366.1 74.13 14.74 0 10.87 -77 470 4939 9.35 22 14 295 344.99 29.99 100 -0.00 680.8 20080309 52400.0 52500.0 76.6 70.69 18.33 0 9.06 81 214 214 7.56 25 0 0 344.99 29.99 0 5.18 150.6 20080309 52400.0 52500.0 79.5 70.73 18.30 0 9.42 56 213 213 8.40 23 0 0 344.99 29.99 0 4.98 156.2 20080309 52400.0 52500.0 82.5 70.77 18.26 0 9.91 44 213 213 8.91 8 47 47 344.99 29.99 0 4.78 162.0 20080309 52400.0 52500.0 85.3 70.81 18.23 0 10.25 25 188 188 8.84 4 15 15 344.99 29.99 1 4.59 167.4 20080309 52400.0 52500.0 88.4 70.85 18.19 0 10.28 5 196 196 8.81 6 13 13 344.99 29.99 0 4.39 173.3 20080309 52400.0 52500.0 91.5 70.89 18.16 0 10.28 8 200 200 9.25 9 87 87 344.99 29.99 0 4.27 179.3 20080309 52400.0 52500.0 94.6 70.93 18.12 0 10.39 -8 176 176 9.11 9 31 31 344.99 29.99 0 3.93 185.3 20080309 52400.0 52500.0 97.5 70.97 18.09 0 10.39 24 152 152 9.02 13 15 15 344.99 29.99 0 3.06 190.8 20080309 52400.0 52500.0 100.3 71.01 18.05 0 10.55 43 228 228 9.17 13 22 22 344.99 29.99 0 3.57 196.2 20080309 52400.0 52500.0 103.4 71.05 18.02 3 10.73 22 203 203 9.08 7 6 6 344.99 29.99 0 -0.00 202.1 20080309 52400.0 52500.0 106.6 71.09 17.98 3 10.73 50 277 277 9.29 11 12 12 344.99 29.99 0 -0.00 208.2 20080309 52400.0 52500.0 109.9 71.14 17.94 0 10.87 64 214 278 9.54 7 15 45 344.99 29.99 0 2.78 214.6 20080309 52400.0 52500.0 114.5 71.20 17.88 0 10.90 111 348 338 9.56 9 24 56 344.99 29.99 0 2.46 223.2 20080309 52400.0 52500.0 119.8 71.27 17.82 0 11.19 24 389 443 9.64 5 14 39 344.99 29.99 0 2.10 233.4 20080309 52400.0 52500.0 126.9 71.36 17.74 0 11.58 3 473 636 9.75 3 8 27 344.99 29.99 0 1.77 246.8 20080309 52400.0 52500.0 134.1 71.45 17.65 0 11.46 -2 565 724 9.77 4 14 42 344.99 29.99 0 1.50 260.5 20080309 52400.0 52500.0 142.4 71.56 17.55 0 11.34 -24 676 900 9.70 6 21 65 344.99 29.99 0 1.24 276.1 20080309 52400.0 52500.0 152.3 71.69 17.43 0 11.36 31 905 1132 9.70 8 28 81 344.99 29.99 1 0.99 294.7 20080309 52400.0 52500.0 162.8 71.82 17.30 0 11.03 -39 1005 1128 9.66 17 62 163 344.99 29.99 4 0.76 314.4 20080309 52400.0 52500.0 174.4 71.97 17.16 0 10.85 15 932 1103 9.66 24 96 260 344.99 29.99 11 0.54 336.0 20080309 52400.0 52500.0 186.7 72.12 17.01 0 10.82 -21 1030 1146 9.65 27 111 286 344.99 29.99 14 0.32 358.7 20080309 52400.0 52500.0 200.3 72.28 16.84 0 11.01 39 918 1781 9.70 20 67 290 344.99 29.99 17 0.11 383.8 20080309 52400.0 52500.0 214.7 72.46 16.66 0 10.97 81 1153 1887 9.78 31 117 421 344.99 29.99 34 -0.00 410.4 20080309 52400.0 52500.0 230.0 72.64 16.47 0 10.91 -112 1197 2202 9.87 50 179 714 344.99 29.99 46 -0.00 438.3 20080309 52400.0 52500.0 246.5 72.83 16.27 0 11.01 -22 1429 2104 9.89 48 175 562 344.99 29.99 57 -0.00 468.3 20080309 52400.0 52500.0 263.7 73.02 16.05 0 10.95 -31 1219 1931 9.92 52 166 582 344.99 29.99 74 -0.00 499.4 20080309 52400.0 52500.0 282.3 73.23 15.82 0 10.89 137 1629 2517 10.02 98 336 1193 344.99 29.99 86 -0.00 532.8 20080309 52400.0 52500.0 302.2 73.45 15.56 0 10.94 -165 801 2603 9.98 48 119 938 344.99 29.99 99 -0.00 568.1 20080309 52400.0 52500.0 322.6 73.67 15.30 0 10.70 -66 810 1560 10.00 99 235 1039 344.99 29.99 100 -0.00 604.3 20080309 52400.0 52500.0 344.0 73.90 15.02 0 10.54 -150 139 2220 9.03 11 4 124 344.99 29.99 100 -0.00 642.1 20080309 52400.0 52500.0 366.3 74.13 14.73 2 10.41 -75 694 6283 10.54 922 1092 16671 344.99 29.99 100 -0.00 681.0 20080309 52500.0 52600.0 76.6 70.69 18.33 0 9.24 93 214 214 8.71 41 0 0 344.99 29.99 0 5.18 150.6 20080309 52500.0 52600.0 79.6 70.73 18.30 0 9.51 -20 213 213 8.42 17 0 0 344.99 29.99 0 4.98 156.3 20080309 52500.0 52600.0 82.5 70.77 18.26 0 9.75 32 42 42 9.14 10 46 46 344.99 29.99 0 4.78 162.0 20080309 52500.0 52600.0 85.3 70.81 18.23 0 10.23 20 128 128 8.80 3 13 13 344.99 29.99 1 4.59 167.4 20080309 52500.0 52600.0 88.4 70.85 18.19 0 10.22 -3 158 158 8.83 6 12 12 344.99 29.99 0 4.39 173.4 20080309 52500.0 52600.0 91.6 70.89 18.16 0 10.27 -2 84 84 8.92 8 16 16 344.99 29.99 0 3.63 179.5 20080309 52500.0 52600.0 94.5 70.93 18.12 0 10.36 21 196 196 9.20 10 48 48 344.99 29.99 0 4.07 185.1 20080309 52500.0 52600.0 97.5 70.97 18.09 0 10.51 39 158 158 9.14 9 21 21 344.99 29.99 0 3.75 190.9 20080309 52500.0 52600.0 100.4 71.01 18.05 0 10.66 15 183 183 9.19 8 14 14 344.99 29.99 0 3.57 196.3 20080309 52500.0 52600.0 103.4 71.05 18.02 0 10.84 8 185 185 9.28 5 8 8 344.99 29.99 0 3.04 202.1 20080309 52500.0 52600.0 106.5 71.09 17.98 0 10.93 7 260 260 9.48 6 15 15 344.99 29.99 0 3.51 208.1 20080309 52500.0 52600.0 110.0 71.14 17.94 0 10.96 32 290 259 9.48 5 15 33 344.99 29.99 0 2.78 214.8 20080309 52500.0 52600.0 114.4 71.20 17.89 0 10.91 106 356 286 9.47 7 20 40 344.99 29.99 0 2.46 223.0 20080309 52500.0 52600.0 120.0 71.27 17.82 0 11.27 17 424 430 9.60 4 13 30 344.99 29.99 0 2.10 233.8 20080309 52500.0 52600.0 126.9 71.36 17.74 0 11.19 -51 502 493 9.57 6 18 41 344.99 29.99 0 1.77 246.8 20080309 52500.0 52600.0 133.9 71.45 17.65 0 11.11 -97 775 627 9.56 9 35 70 344.99 29.99 0 1.50 260.0 20080309 52500.0 52600.0 142.5 71.56 17.55 0 11.20 -112 926 892 9.60 9 35 80 344.99 29.99 0 1.24 276.3 20080309 52500.0 52600.0 152.3 71.69 17.43 0 11.34 -75 911 1077 9.66 7 26 71 344.99 29.99 1 0.99 294.7 20080309 52500.0 52600.0 162.8 71.82 17.30 0 11.14 -66 966 1098 9.62 12 44 115 344.99 29.99 4 0.76 314.3 20080309 52500.0 52600.0 174.3 71.96 17.16 0 11.04 -78 1141 1360 9.67 18 75 203 344.99 29.99 11 0.54 335.7 20080309 52500.0 52600.0 186.8 72.12 17.01 0 10.97 94 889 1819 9.70 22 71 324 344.99 29.99 14 0.32 358.9 20080309 52500.0 52600.0 200.2 72.28 16.84 0 11.00 35 1553 1874 9.76 29 142 389 344.99 29.99 17 0.11 383.8 20080309 52500.0 52600.0 214.5 72.45 16.67 0 11.07 77 1309 2098 9.80 28 114 397 344.99 29.99 34 -0.00 410.1 20080309 52500.0 52600.0 230.1 72.64 16.47 0 11.05 108 1485 2051 9.87 38 152 463 344.99 29.99 46 -0.00 438.4 20080309 52500.0 52600.0 246.5 72.83 16.27 0 10.88 224 1141 1554 9.85 50 179 534 344.99 29.99 57 -0.00 468.3 20080309 52500.0 52600.0 263.9 73.03 16.05 0 10.96 114 1276 2147 9.95 57 179 673 344.99 29.99 74 -0.00 499.7 20080309 52500.0 52600.0 282.3 73.23 15.82 0 10.77 28 1261 1863 9.98 102 312 1046 344.99 29.99 86 -0.00 532.8 20080309 52500.0 52600.0 302.2 73.45 15.56 0 10.59 -137 622 1407 9.91 101 181 929 344.99 29.99 99 -0.00 568.3 20080309 52500.0 52600.0 322.7 73.67 15.30 0 10.87 204 726 1964 9.95 56 98 614 344.99 29.99 100 -0.00 604.5 20080309 52500.0 52600.0 343.9 73.90 15.03 0 11.31 3913 6789 10477 10.62 383 1999 7354 344.99 29.99 100 -0.00 641.9 20080309 52500.0 52600.0 366.2 74.13 14.73 0 11.08 1141 1222 15708 10.20 71 343 12697 344.99 29.99 100 -0.00 681.0 20080309 52600.0 52700.0 76.5 70.69 18.33 0 9.19 42 214 214 8.15 49 0 0 344.99 29.99 0 5.18 150.5 20080309 52600.0 52700.0 79.5 70.73 18.30 0 9.53 3 213 213 8.41 17 0 0 344.99 29.99 0 4.98 156.3 20080309 52600.0 52700.0 82.6 70.77 18.26 0 9.86 27 111 111 8.86 7 40 40 344.99 29.99 0 4.78 162.2 20080309 52600.0 52700.0 85.4 70.81 18.23 0 10.27 27 186 186 8.82 4 15 15 344.99 29.99 1 4.59 167.6 20080309 52600.0 52700.0 88.4 70.85 18.19 0 10.31 1 148 148 8.80 4 9 9 344.99 29.99 0 4.39 173.4 20080309 52600.0 52700.0 91.5 70.89 18.16 0 10.50 5 553 553 9.93 6 698 698 344.99 29.99 0 4.77 179.3 20080309 52600.0 52700.0 94.5 70.93 18.12 0 10.57 23 221 221 9.11 6 35 35 344.99 29.99 0 4.17 185.0 20080309 52600.0 52700.0 97.5 70.97 18.09 0 10.70 20 216 216 9.12 6 19 19 344.99 29.99 0 3.92 190.9 20080309 52600.0 52700.0 100.3 71.01 18.05 0 10.77 29 158 158 9.09 5 8 8 344.99 29.99 0 3.42 196.2 20080309 52600.0 52700.0 103.4 71.05 18.02 0 10.84 -18 192 192 9.16 5 8 8 344.99 29.99 0 3.29 202.1 20080309 52600.0 52700.0 106.6 71.09 17.98 0 10.83 -32 209 209 9.30 6 10 10 344.99 29.99 0 2.76 208.2 20080309 52600.0 52700.0 110.0 71.14 17.94 0 10.83 -31 216 275 9.44 7 14 40 344.99 29.99 0 2.78 214.8 20080309 52600.0 52700.0 114.5 71.20 17.88 0 10.82 10 233 308 9.47 8 15 45 344.99 29.99 0 2.46 223.3 20080309 52600.0 52700.0 120.0 71.27 17.82 0 10.93 -71 438 400 9.45 7 22 48 344.99 29.99 0 2.10 233.7 20080309 52600.0 52700.0 126.4 71.35 17.74 0 11.02 -217 771 531 9.49 9 39 67 344.99 29.99 0 1.77 245.8 20080309 52600.0 52700.0 133.9 71.45 17.65 0 11.20 -270 717 615 9.55 7 25 52 344.99 29.99 0 1.50 260.0 20080309 52600.0 52700.0 142.4 71.56 17.55 0 11.49 -200 871 950 9.66 5 17 45 344.99 29.99 0 1.24 276.1 20080309 52600.0 52700.0 152.1 71.68 17.43 0 11.27 -191 867 1134 9.68 9 30 92 344.99 29.99 1 0.99 294.3 20080309 52600.0 52700.0 162.7 71.82 17.30 0 11.07 -151 834 1186 9.65 13 44 144 344.99 29.99 4 0.76 314.1 20080309 52600.0 52700.0 174.4 71.96 17.16 0 11.04 -107 901 1339 9.66 15 55 184 344.99 29.99 11 0.54 335.9 20080309 52600.0 52700.0 187.0 72.12 17.01 0 10.86 31 1291 1306 9.70 29 144 337 344.99 29.99 14 0.32 359.3 20080309 52600.0 52700.0 200.1 72.28 16.84 0 10.90 3 1860 1483 9.75 34 214 413 344.99 29.99 17 0.11 383.6 20080309 52600.0 52700.0 214.7 72.45 16.66 0 10.92 33 1546 2016 9.78 43 201 572 344.99 29.99 34 -0.00 410.3 20080309 52600.0 52700.0 230.0 72.64 16.47 0 10.93 33 1193 1926 9.83 40 152 534 344.99 29.99 46 -0.00 438.4 20080309 52600.0 52700.0 246.3 72.82 16.27 0 10.88 196 1018 1817 9.87 49 156 602 344.99 29.99 57 -0.00 467.9 20080309 52600.0 52700.0 263.8 73.02 16.05 0 10.87 -103 1947 2060 9.98 99 410 1009 344.99 29.99 74 -0.00 499.5 20080309 52600.0 52700.0 282.4 73.23 15.82 0 10.84 -16 1163 1568 9.93 68 207 634 344.99 29.99 86 -0.00 532.8 20080309 52600.0 52700.0 302.0 73.45 15.57 0 10.58 101 423 1210 9.90 74 123 818 344.99 29.99 99 -0.00 567.8 20080309 52600.0 52700.0 322.6 73.67 15.30 0 10.78 -154 894 1590 9.98 81 199 810 344.99 29.99 100 -0.00 604.5 20080309 52600.0 52700.0 344.0 73.90 15.02 0 10.84 -158 503 2232 9.99 49 104 1134 344.99 29.99 100 -0.00 642.1 20080309 52600.0 52700.0 366.2 74.13 14.73 0 10.80 -446 373 2789 9.99 49 105 1998 344.99 29.99 100 -0.00 680.9 20080309 52700.0 52800.0 76.6 70.69 18.33 0 9.28 -75 214 214 8.65 40 0 0 344.99 29.99 0 5.18 150.6 20080309 52700.0 52800.0 79.6 70.73 18.30 0 9.48 -15 213 213 8.40 19 0 0 344.99 29.99 0 4.98 156.3 20080309 52700.0 52800.0 82.5 70.77 18.26 0 9.88 14 139 139 8.82 7 36 36 344.99 29.99 0 4.78 162.1 20080309 52700.0 52800.0 85.4 70.81 18.23 0 10.27 13 165 165 8.74 4 12 12 344.99 29.99 1 4.59 167.6 20080309 52700.0 52800.0 88.4 70.85 18.19 0 10.39 5 152 152 8.73 3 7 7 344.99 29.99 0 4.39 173.4 20080309 52700.0 52800.0 91.5 70.89 18.16 0 10.42 13 139 139 9.05 5 29 29 344.99 29.99 0 4.09 179.3 20080309 52700.0 52800.0 94.5 70.93 18.12 0 10.48 27 138 138 8.96 6 16 16 344.99 29.99 0 3.85 185.1 20080309 52700.0 52800.0 97.5 70.97 18.09 0 10.55 42 156 156 9.03 6 16 16 344.99 29.99 0 3.81 190.8 20080309 52700.0 52800.0 100.2 71.01 18.05 0 10.61 7 163 163 9.02 7 10 10 344.99 29.99 0 3.40 196.1 20080309 52700.0 52800.0 103.4 71.05 18.02 0 10.66 -28 174 174 8.96 6 8 8 344.99 29.99 0 2.63 202.2 20080309 52700.0 52800.0 106.5 71.09 17.98 0 10.67 -6 226 226 9.08 8 13 13 344.99 29.99 0 2.97 208.1 20080309 52700.0 52800.0 110.1 71.14 17.94 0 10.67 -39 281 234 9.33 8 20 42 344.99 29.99 0 2.78 214.9 20080309 52700.0 52800.0 114.4 71.20 17.88 0 10.70 -92 388 320 9.32 9 26 52 344.99 29.99 0 2.46 223.1 20080309 52700.0 52800.0 119.8 71.27 17.82 0 10.76 -215 545 356 9.34 9 34 58 344.99 29.99 0 2.10 233.5 20080309 52700.0 52800.0 126.6 71.36 17.74 0 10.88 -290 650 485 9.38 9 33 61 344.99 29.99 0 1.77 246.2 20080309 52700.0 52800.0 133.9 71.45 17.65 0 10.99 -262 674 580 9.44 9 30 63 344.99 29.99 0 1.50 260.0 20080309 52700.0 52800.0 142.4 71.56 17.55 0 10.94 -216 799 688 9.47 11 43 89 344.99 29.99 0 1.24 276.2 20080309 52700.0 52800.0 151.8 71.68 17.43 0 10.85 -178 881 718 9.52 16 63 127 344.99 29.99 1 0.99 293.8 20080309 52700.0 52800.0 162.5 71.82 17.30 0 11.07 -128 967 1111 9.59 12 46 123 344.99 29.99 4 0.76 313.9 20080309 52700.0 52800.0 174.1 71.96 17.16 0 11.00 -134 1004 1131 9.61 16 65 168 344.99 29.99 11 0.54 335.3 20080309 52700.0 52800.0 186.7 72.12 17.01 0 11.10 -142 1430 1619 9.71 18 87 225 344.99 29.99 14 0.32 358.8 20080309 52700.0 52800.0 200.4 72.28 16.84 0 11.03 -133 1718 2360 9.79 31 159 486 344.99 29.99 17 0.11 384.0 20080309 52700.0 52800.0 214.7 72.45 16.66 0 10.81 -61 2190 2022 9.88 74 426 931 344.99 29.99 34 -0.00 410.4 20080309 52700.0 52800.0 230.1 72.64 16.47 0 10.85 -116 1637 1699 9.86 59 289 685 344.99 29.99 46 -0.00 438.4 20080309 52700.0 52800.0 246.3 72.82 16.27 0 10.91 -284 1499 1691 9.88 55 223 564 344.99 29.99 57 -0.00 467.8 20080309 52700.0 52800.0 263.8 73.02 16.05 0 10.76 -6 1766 2121 10.00 125 494 1361 344.99 29.99 74 -0.00 499.6 20080309 52700.0 52800.0 282.2 73.23 15.82 0 10.80 -82 1954 1733 10.00 126 482 1038 344.99 29.99 86 -0.00 532.6 20080309 52700.0 52800.0 302.0 73.45 15.57 0 10.82 -134 918 2278 9.98 75 193 1128 344.99 29.99 99 -0.00 567.9 20080309 52700.0 52800.0 322.6 73.67 15.30 0 10.72 -357 371 1216 9.89 47 76 585 344.99 29.99 100 -0.00 604.4 20080309 52700.0 52800.0 343.9 73.90 15.03 0 10.76 -583 1678 2049 10.13 179 589 1717 344.99 29.99 100 -0.00 642.0 20080309 52700.0 52800.0 366.1 74.13 14.74 0 10.36 297 88 202 9.87 49 41 209 344.99 29.99 100 -0.00 680.8 20080309 52800.0 52900.0 76.6 70.69 18.33 0 9.16 -39 214 214 8.74 80 0 0 344.99 29.99 0 5.18 150.6 20080309 52800.0 52900.0 79.5 70.73 18.30 0 9.48 26 213 213 8.42 21 0 0 344.99 29.99 0 4.98 156.3 20080309 52800.0 52900.0 82.6 70.77 18.26 0 9.93 31 183 183 8.85 7 38 38 344.99 29.99 0 4.78 162.2 20080309 52800.0 52900.0 85.4 70.81 18.23 0 10.26 12 181 181 8.82 4 14 14 344.99 29.99 1 4.59 167.5 20080309 52800.0 52900.0 88.4 70.85 18.19 0 10.37 -15 171 171 8.77 4 9 9 344.99 29.99 0 4.39 173.4 20080309 52800.0 52900.0 91.5 70.89 18.16 3 10.22 -2 39 39 8.68 6 2 2 344.99 29.99 0 -0.00 179.4 20080309 52800.0 52900.0 94.5 70.93 18.12 0 10.44 2 231 231 9.13 8 44 44 344.99 29.99 0 4.13 185.1 20080309 52800.0 52900.0 97.5 70.97 18.09 0 10.46 13 131 131 8.97 8 14 14 344.99 29.99 0 3.59 190.8 20080309 52800.0 52900.0 100.3 71.01 18.05 0 10.55 18 154 154 8.96 8 10 10 344.99 29.99 0 3.17 196.2 20080309 52800.0 52900.0 103.5 71.05 18.01 0 10.67 -25 180 180 9.05 6 10 10 344.99 29.99 0 3.24 202.3 20080309 52800.0 52900.0 106.6 71.09 17.98 3 10.74 -67 219 219 9.10 7 6 6 344.99 29.99 0 -0.00 208.2 20080309 52800.0 52900.0 110.0 71.14 17.94 0 10.80 -96 288 303 9.35 7 16 39 344.99 29.99 0 2.78 214.7 20080309 52800.0 52900.0 114.4 71.20 17.88 0 10.81 -251 567 346 9.36 9 34 54 344.99 29.99 0 2.46 223.1 20080309 52800.0 52900.0 119.9 71.27 17.82 0 10.75 -457 882 329 9.36 11 62 73 344.99 29.99 0 2.10 233.7 20080309 52800.0 52900.0 126.6 71.36 17.74 0 10.67 -574 1175 309 9.42 14 117 111 344.99 29.99 0 1.77 246.2 20080309 52800.0 52900.0 134.0 71.45 17.65 0 10.74 -467 1050 593 9.48 18 94 144 344.99 29.99 0 1.50 260.2 20080309 52800.0 52900.0 142.4 71.56 17.55 0 10.76 -368 959 751 9.47 18 79 154 344.99 29.99 0 1.24 276.1 20080309 52800.0 52900.0 151.9 71.68 17.43 0 10.84 -287 938 839 9.50 16 65 141 344.99 29.99 1 0.99 294.0 20080309 52800.0 52900.0 162.6 71.82 17.30 0 10.87 -288 1150 947 9.54 18 85 170 344.99 29.99 4 0.76 313.9 20080309 52800.0 52900.0 174.0 71.96 17.16 0 10.92 -226 844 1300 9.61 18 61 211 344.99 29.99 11 0.54 335.3 20080309 52800.0 52900.0 186.8 72.12 17.01 0 11.17 -208 1236 1478 9.66 14 58 157 344.99 29.99 14 0.32 358.9 20080309 52800.0 52900.0 200.3 72.28 16.84 0 10.97 -212 1654 1638 9.74 31 164 373 344.99 29.99 17 0.11 383.9 20080309 52800.0 52900.0 214.7 72.45 16.66 0 10.83 -377 1517 2006 9.85 56 259 760 344.99 29.99 34 -0.00 410.2 20080309 52800.0 52900.0 230.0 72.63 16.47 0 10.88 -834 2008 1785 9.89 63 345 716 344.99 29.99 46 -0.00 438.2 20080309 52800.0 52900.0 246.4 72.83 16.27 0 10.76 -853 2907 1271 9.97 94 836 1033 344.99 29.99 57 -0.00 468.0 20080309 52800.0 52900.0 263.9 73.03 16.05 0 10.82 -691 1145 1556 9.90 69 218 658 344.99 29.99 74 -0.00 499.7 20080309 52800.0 52900.0 282.3 73.23 15.82 0 10.90 -455 1122 2431 9.98 70 198 987 344.99 29.99 86 -0.00 532.7 20080309 52800.0 52900.0 302.0 73.45 15.57 0 10.81 -273 1219 1830 9.98 89 245 857 344.99 29.99 99 -0.00 568.0 20080309 52800.0 52900.0 322.4 73.67 15.30 0 10.92 -69 1049 2925 10.07 75 198 1341 344.99 29.99 100 -0.00 604.0 20080309 52800.0 52900.0 344.1 73.90 15.02 0 10.80 356 385 2233 9.95 43 85 1248 344.99 29.99 100 -0.00 642.2 20080309 52800.0 52900.0 366.1 74.13 14.74 0 10.64 171 648 1394 10.04 111 230 1144 344.99 29.99 100 -0.00 680.6 20080309 52900.0 53000.0 76.6 70.69 18.33 0 9.12 84 214 214 8.66 80 0 0 344.99 29.99 0 5.18 150.5 20080309 52900.0 53000.0 79.6 70.73 18.30 0 9.52 57 213 213 8.37 16 0 0 344.99 29.99 0 4.98 156.4 20080309 52900.0 53000.0 82.5 70.77 18.26 0 9.90 14 195 195 8.84 7 40 40 344.99 29.99 0 4.78 162.0 20080309 52900.0 53000.0 85.3 70.81 18.23 0 10.19 13 114 114 8.72 3 12 12 344.99 29.99 1 4.59 167.4 20080309 52900.0 53000.0 88.4 70.85 18.19 0 10.28 -1 170 170 8.75 5 10 10 344.99 29.99 0 4.39 173.4 20080309 52900.0 53000.0 91.5 70.89 18.16 0 10.24 2 175 175 9.26 7 95 95 344.99 29.99 0 4.33 179.3 20080309 52900.0 53000.0 94.5 70.93 18.12 0 10.31 28 144 144 8.89 8 22 22 344.99 29.99 0 3.83 185.0 20080309 52900.0 53000.0 97.5 70.97 18.09 0 10.45 21 218 218 9.03 9 29 29 344.99 29.99 0 3.90 190.8 20080309 52900.0 53000.0 100.3 71.01 18.05 0 10.55 -56 157 157 8.99 7 9 9 344.99 29.99 0 2.71 196.1 20080309 52900.0 53000.0 103.4 71.05 18.02 0 10.65 -78 226 226 9.06 7 12 12 344.99 29.99 0 3.25 202.1 20080309 52900.0 53000.0 106.6 71.09 17.98 3 10.73 -140 307 307 9.15 8 10 10 344.99 29.99 0 -0.00 208.2 20080309 52900.0 53000.0 109.9 71.14 17.94 0 10.85 -193 337 474 9.36 7 16 50 344.99 29.99 0 2.78 214.6 20080309 52900.0 53000.0 114.5 71.20 17.88 0 10.78 -346 640 564 9.37 11 39 83 344.99 29.99 0 2.46 223.3 20080309 52900.0 53000.0 120.0 71.27 17.82 0 10.58 -549 535 431 9.34 14 46 95 344.99 29.99 0 2.10 233.8 20080309 52900.0 53000.0 126.7 71.36 17.74 0 10.58 -553 991 677 9.42 23 109 195 344.99 29.99 0 1.77 246.5 20080309 52900.0 53000.0 133.9 71.45 17.65 0 10.58 -340 988 685 9.45 23 117 211 344.99 29.99 0 1.50 260.1 20080309 52900.0 53000.0 142.4 71.56 17.55 0 10.74 -382 885 931 9.44 18 69 171 344.99 29.99 0 1.24 276.1 20080309 52900.0 53000.0 151.9 71.68 17.43 0 10.57 -448 1689 624 9.53 30 249 288 344.99 29.99 1 0.99 293.9 20080309 52900.0 53000.0 162.6 71.82 17.30 0 10.71 -454 1556 925 9.56 28 180 285 344.99 29.99 4 0.76 314.0 20080309 52900.0 53000.0 174.3 71.96 17.16 0 10.92 -414 1710 1090 9.61 22 138 225 344.99 29.99 11 0.54 335.7 20080309 52900.0 53000.0 186.9 72.12 17.01 0 10.93 -486 1361 1605 9.66 24 122 323 344.99 29.99 14 0.32 359.2 20080309 52900.0 53000.0 200.2 72.28 16.84 0 10.93 -549 1504 1880 9.73 34 151 429 344.99 29.99 17 0.11 383.7 20080309 52900.0 53000.0 214.6 72.45 16.66 0 10.79 -381 1632 1856 9.82 60 305 782 344.99 29.99 34 -0.00 410.2 20080309 52900.0 53000.0 230.1 72.64 16.47 0 10.87 -597 1982 1905 9.88 66 340 755 344.99 29.99 46 -0.00 438.5 20080309 52900.0 53000.0 246.3 72.82 16.27 0 10.87 -370 3229 1974 9.98 108 722 1105 344.99 29.99 57 -0.00 467.8 20080309 52900.0 53000.0 263.8 73.02 16.05 0 10.80 -920 790 1376 9.86 54 134 513 344.99 29.99 74 -0.00 499.6 20080309 52900.0 53000.0 282.4 73.23 15.82 0 10.80 -40 574 1769 9.88 47 97 690 344.99 29.99 86 -0.00 532.9 20080309 52900.0 53000.0 302.0 73.45 15.57 0 10.69 -236 1820 2164 10.10 208 729 2096 344.99 29.99 99 -0.00 567.8 20080309 52900.0 53000.0 322.7 73.67 15.30 0 10.19 1122 2789 285 10.38 335 3554 2492 344.99 29.99 100 -0.00 604.5 20080309 52900.0 53000.0 343.9 73.90 15.03 0 10.83 53 479 2222 9.97 48 99 1130 344.99 29.99 100 -0.00 641.9 20080309 52900.0 53000.0 366.2 74.13 14.73 0 10.86 117 1168 2106 10.11 105 292 1222 344.99 29.99 100 -0.00 680.9 20080309 53000.0 53100.0 76.6 70.69 18.33 0 8.97 -24 214 214 7.96 58 0 0 344.99 29.99 0 5.18 150.7 20080309 53000.0 53100.0 79.5 70.73 18.30 0 9.39 97 213 213 8.39 25 0 0 344.99 29.99 0 4.98 156.2 20080309 53000.0 53100.0 82.5 70.77 18.26 0 9.85 13 138 138 8.83 6 38 38 344.99 29.99 0 4.78 162.0 20080309 53000.0 53100.0 85.4 70.81 18.23 0 10.19 16 147 147 8.74 4 13 13 344.99 29.99 1 4.59 167.5 20080309 53000.0 53100.0 88.4 70.85 18.19 0 10.24 6 137 137 8.74 4 9 9 344.99 29.99 0 4.39 173.4 20080309 53000.0 53100.0 91.5 70.89 18.16 0 10.22 0 180 180 8.19 6 2 2 344.99 29.99 0 4.22 179.4 20080309 53000.0 53100.0 94.6 70.93 18.12 0 10.23 40 138 138 8.91 10 21 21 344.99 29.99 0 3.72 185.2 20080309 53000.0 53100.0 97.6 70.97 18.09 0 10.32 57 132 132 8.93 9 14 14 344.99 29.99 0 3.37 191.0 20080309 53000.0 53100.0 100.4 71.01 18.05 0 10.45 -10 220 220 8.94 11 19 19 344.99 29.99 0 3.50 196.4 20080309 53000.0 53100.0 103.5 71.05 18.02 0 10.58 -112 254 254 9.03 9 14 14 344.99 29.99 0 3.03 202.2 20080309 53000.0 53100.0 106.6 71.09 17.98 3 10.69 -111 369 369 9.14 10 13 13 344.99 29.99 0 -0.00 208.2 20080309 53000.0 53100.0 110.1 71.14 17.94 0 10.66 -188 389 546 9.36 11 28 90 344.99 29.99 0 2.78 214.9 20080309 53000.0 53100.0 114.4 71.20 17.88 0 10.57 -354 512 725 9.43 20 52 173 344.99 29.99 0 2.46 223.2 20080309 53000.0 53100.0 120.1 71.27 17.82 3 10.23 -610 1577 16 8.97 25 141 6 344.99 29.99 0 2.10 233.9 20080309 53000.0 53100.0 126.5 71.36 17.74 0 10.49 -461 1030 401 9.40 21 133 162 344.99 29.99 0 1.77 246.2 20080309 53000.0 53100.0 133.9 71.45 17.65 0 10.58 -254 1111 564 9.45 21 131 189 344.99 29.99 0 1.50 260.1 20080309 53000.0 53100.0 142.3 71.56 17.55 0 10.85 -157 1035 782 9.46 14 66 124 344.99 29.99 0 1.24 275.9 20080309 53000.0 53100.0 151.9 71.68 17.43 0 10.62 -273 1228 1003 9.54 32 160 328 344.99 29.99 1 0.99 294.0 20080309 53000.0 53100.0 162.7 71.82 17.30 0 10.56 66 3046 521 9.76 38 619 501 344.99 29.99 4 0.76 314.2 20080309 53000.0 53100.0 174.0 71.96 17.16 0 10.53 14 3299 207 9.82 37 773 432 344.99 29.99 11 0.54 335.2 20080309 53000.0 53100.0 186.7 72.12 17.01 0 10.83 6 1177 1514 9.66 30 129 371 344.99 29.99 14 0.32 358.7 20080309 53000.0 53100.0 200.2 72.28 16.84 0 10.87 -36 1627 1637 9.72 36 194 453 344.99 29.99 17 0.11 383.7 20080309 53000.0 53100.0 214.5 72.45 16.67 0 10.92 -94 1328 1787 9.77 37 151 449 344.99 29.99 34 -0.00 410.0 20080309 53000.0 53100.0 230.1 72.64 16.47 0 10.97 -5 1284 2232 9.86 41 161 605 344.99 29.99 46 -0.00 438.4 20080309 53000.0 53100.0 246.2 72.82 16.27 0 10.91 13 1155 1838 9.87 49 166 575 344.99 29.99 57 -0.00 467.7 20080309 53000.0 53100.0 263.9 73.03 16.05 0 10.81 -128 3002 1737 10.03 132 890 1318 344.99 29.99 74 -0.00 499.6 20080309 53000.0 53100.0 282.2 73.23 15.82 0 10.84 -324 791 1803 9.92 57 134 692 344.99 29.99 86 -0.00 532.6 20080309 53000.0 53100.0 301.9 73.45 15.57 0 10.64 178 1098 1589 10.00 134 372 1247 344.99 29.99 99 -0.00 567.7 20080309 53000.0 53100.0 322.6 73.67 15.30 0 10.82 -173 855 4911 10.11 98 283 4335 344.99 29.99 100 -0.00 604.3 20080309 53000.0 53100.0 344.1 73.90 15.02 0 10.86 -432 9374 2888 10.58 685 5759 5334 344.99 29.99 100 -0.00 642.3 20080309 53000.0 53100.0 366.3 74.13 14.73 2 10.39 -0 1249 2738 10.42 723 1876 9602 344.99 29.99 100 -0.00 681.0 20080309 53100.0 53200.0 76.5 70.69 18.33 0 8.91 203 214 214 7.41 26 0 0 344.99 29.99 0 5.18 150.4 20080309 53100.0 53200.0 79.6 70.73 18.30 0 9.42 -52 213 213 8.37 21 0 0 344.99 29.99 0 4.98 156.3 20080309 53100.0 53200.0 82.6 70.77 18.26 0 9.84 39 245 245 8.92 9 60 60 344.99 29.99 0 4.78 162.1 20080309 53100.0 53200.0 85.3 70.81 18.23 0 10.17 26 183 183 8.75 4 15 15 344.99 29.99 1 4.59 167.5 20080309 53100.0 53200.0 88.4 70.85 18.19 0 10.18 3 161 161 8.74 5 12 12 344.99 29.99 0 4.39 173.4 20080309 53100.0 53200.0 91.6 70.89 18.16 0 10.04 12 64 64 8.78 10 15 15 344.99 29.99 0 3.29 179.5 20080309 53100.0 53200.0 94.6 70.93 18.12 0 10.14 -4 120 120 8.85 11 20 20 344.99 29.99 0 3.64 185.2 20080309 53100.0 53200.0 97.6 70.97 18.09 0 10.27 30 229 229 9.10 14 54 54 344.99 29.99 0 4.01 190.9 20080309 53100.0 53200.0 100.3 71.01 18.05 0 10.35 -33 199 199 8.93 12 18 18 344.99 29.99 0 2.96 196.2 20080309 53100.0 53200.0 103.5 71.05 18.02 0 10.44 -82 262 262 9.00 12 18 18 344.99 29.99 0 2.81 202.3 20080309 53100.0 53200.0 106.5 71.09 17.98 3 10.53 -123 310 310 8.98 12 13 13 344.99 29.99 0 -0.00 208.1 20080309 53100.0 53200.0 110.1 71.14 17.94 0 10.51 -111 356 353 9.29 12 34 80 344.99 29.99 0 2.78 214.9 20080309 53100.0 53200.0 114.4 71.20 17.88 0 10.50 -210 517 267 9.28 13 52 75 344.99 29.99 0 2.46 223.1 20080309 53100.0 53200.0 119.9 71.27 17.82 0 10.37 -309 599 274 9.28 18 78 106 344.99 29.99 0 2.10 233.6 20080309 53100.0 53200.0 126.5 71.36 17.74 0 10.49 -179 1279 366 9.42 22 171 173 344.99 29.99 0 1.77 246.1 20080309 53100.0 53200.0 133.9 71.45 17.65 0 10.51 -175 1771 546 9.54 31 286 305 344.99 29.99 0 1.50 260.1 20080309 53100.0 53200.0 142.4 71.56 17.55 0 10.63 -18 1403 784 9.48 26 160 243 344.99 29.99 0 1.24 276.1 20080309 53100.0 53200.0 152.0 71.68 17.43 0 10.43 -7 1563 497 9.57 35 315 350 344.99 29.99 1 0.99 294.2 20080309 53100.0 53200.0 162.6 71.82 17.30 0 10.67 154 1415 1827 9.61 43 207 612 344.99 29.99 4 0.76 313.9 20080309 53100.0 53200.0 174.0 71.96 17.16 0 10.77 -132 1472 1336 9.62 33 169 369 344.99 29.99 11 0.54 335.3 20080309 53100.0 53200.0 186.8 72.12 17.01 0 10.75 -471 1365 1065 9.65 31 176 339 344.99 29.99 14 0.32 358.9 20080309 53100.0 53200.0 200.2 72.28 16.84 0 10.88 -422 2150 1530 9.75 37 260 453 344.99 29.99 17 0.11 383.7 20080309 53100.0 53200.0 214.6 72.45 16.66 0 10.75 -418 2479 1191 9.85 56 531 711 344.99 29.99 34 -0.00 410.2 20080309 53100.0 53200.0 230.1 72.64 16.47 0 10.91 -417 1125 1447 9.79 38 145 408 344.99 29.99 46 -0.00 438.5 20080309 53100.0 53200.0 246.5 72.83 16.27 0 10.89 -211 1572 1572 9.87 54 248 563 344.99 29.99 57 -0.00 468.3 20080309 53100.0 53200.0 263.7 73.02 16.05 0 10.82 -43 844 1599 9.88 55 146 607 344.99 29.99 74 -0.00 499.3 20080309 53100.0 53200.0 282.3 73.23 15.82 0 10.93 178 2098 2312 10.01 110 403 1039 344.99 29.99 86 -0.00 532.8 20080309 53100.0 53200.0 302.2 73.45 15.56 0 10.92 -371 993 2343 9.97 61 155 850 344.99 29.99 99 -0.00 568.3 20080309 53100.0 53200.0 322.4 73.67 15.30 0 10.82 -387 1468 2388 10.09 136 403 1556 344.99 29.99 100 -0.00 604.1 20080309 53100.0 53200.0 343.9 73.90 15.03 0 10.75 -500 1455 1835 10.11 157 486 1448 344.99 29.99 100 -0.00 641.9 20080309 53100.0 53200.0 366.1 74.13 14.74 0 10.91 -418 677 10036 9.81 52 47 1623 344.99 29.99 100 -0.00 680.8 20080309 53200.0 53300.0 76.6 70.69 18.33 0 9.34 265 214 214 8.43 23 0 0 344.99 29.99 0 5.18 150.5 20080309 53200.0 53300.0 79.5 70.73 18.30 0 9.15 98 213 213 8.55 64 0 0 344.99 29.99 0 4.98 156.3 20080309 53200.0 53300.0 82.6 70.77 18.26 0 9.85 23 220 220 8.94 9 57 57 344.99 29.99 0 4.78 162.2 20080309 53200.0 53300.0 85.3 70.81 18.23 0 10.16 18 152 152 8.79 4 15 15 344.99 29.99 1 4.59 167.4 20080309 53200.0 53300.0 88.4 70.85 18.19 0 10.14 -5 164 164 8.74 6 13 13 344.99 29.99 0 4.39 173.4 20080309 53200.0 53300.0 91.5 70.89 18.16 0 10.18 26 502 502 9.94 13 995 995 344.99 29.99 0 4.70 179.3 20080309 53200.0 53300.0 94.5 70.93 18.12 0 10.11 32 192 192 9.21 15 78 78 344.99 29.99 0 4.07 185.1 20080309 53200.0 53300.0 97.5 70.97 18.09 0 10.31 16 259 259 9.24 14 71 71 344.99 29.99 0 4.09 190.8 20080309 53200.0 53300.0 100.7 71.01 18.05 3 10.37 -15 152 152 9.14 19 14 14 344.99 29.99 0 -0.00 196.9 20080309 53200.0 53300.0 103.4 71.05 18.02 0 10.50 -36 290 290 9.11 13 25 25 344.99 29.99 0 3.45 202.1 20080309 53200.0 53300.0 106.6 71.09 17.98 3 10.49 -68 253 253 9.07 13 14 14 344.99 29.99 0 -0.00 208.2 20080309 53200.0 53300.0 110.1 71.14 17.94 0 10.50 -135 328 323 9.29 12 33 77 344.99 29.99 0 2.78 214.8 20080309 53200.0 53300.0 114.6 71.20 17.88 0 10.44 -281 342 383 9.32 17 41 107 344.99 29.99 0 2.46 223.4 20080309 53200.0 53300.0 120.0 71.27 17.82 0 10.37 -271 796 375 9.40 25 128 182 344.99 29.99 0 2.10 233.7 20080309 53200.0 53300.0 126.8 71.36 17.74 0 10.55 -132 959 645 9.38 23 102 179 344.99 29.99 0 1.77 246.6 20080309 53200.0 53300.0 133.9 71.45 17.65 0 10.62 -175 932 666 9.42 21 91 166 344.99 29.99 0 1.50 260.0 20080309 53200.0 53300.0 142.3 71.56 17.55 0 10.48 -227 1438 687 9.54 40 258 357 344.99 29.99 0 1.24 275.8 20080309 53200.0 53300.0 151.9 71.68 17.43 0 10.47 -289 1569 502 9.56 34 289 314 344.99 29.99 1 0.99 293.9 20080309 53200.0 53300.0 162.4 71.82 17.31 0 10.77 -268 1401 994 9.55 25 133 239 344.99 29.99 4 0.76 313.7 20080309 53200.0 53300.0 174.2 71.96 17.16 0 10.85 -333 1472 908 9.58 22 137 217 344.99 29.99 11 0.54 335.6 20080309 53200.0 53300.0 187.0 72.12 17.01 0 10.93 -340 1341 1316 9.64 23 114 261 344.99 29.99 14 0.32 359.3 20080309 53200.0 53300.0 200.2 72.28 16.84 0 10.84 -456 1746 1477 9.74 41 240 482 344.99 29.99 17 0.11 383.7 20080309 53200.0 53300.0 214.5 72.45 16.67 0 10.64 -426 2108 1035 9.83 64 551 756 344.99 29.99 34 -0.00 409.9 20080309 53200.0 53300.0 230.0 72.64 16.47 0 10.87 -308 2911 1752 9.93 77 585 906 344.99 29.99 46 -0.00 438.3 20080309 53200.0 53300.0 246.6 72.83 16.27 0 10.76 -430 1693 1715 9.92 90 411 962 344.99 29.99 57 -0.00 468.4 20080309 53200.0 53300.0 263.9 73.02 16.05 0 10.85 -132 1428 1906 9.94 73 268 803 344.99 29.99 74 -0.00 499.6 20080309 53200.0 53300.0 282.2 73.23 15.82 0 10.75 -189 920 1723 9.93 81 214 897 344.99 29.99 86 -0.00 532.6 20080309 53200.0 53300.0 301.7 73.45 15.57 3 10.34 -899 5452 55 9.87 281 1929 74 344.99 29.99 99 -0.00 567.4 20080309 53200.0 53300.0 322.5 73.67 15.30 0 10.84 216 590 1476 9.93 48 97 567 344.99 29.99 100 -0.00 604.2 20080309 53200.0 53300.0 344.0 73.90 15.02 0 10.62 -348 1402 1421 10.05 182 518 1236 344.99 29.99 100 -0.00 642.0 20080309 53200.0 53300.0 366.3 74.13 14.73 0 10.72 202 392 1216 9.97 58 94 684 344.99 29.99 100 -0.00 681.1 20080309 53300.0 53400.0 76.6 70.69 18.33 0 9.03 86 214 214 8.01 53 0 0 344.99 29.99 0 5.18 150.6 20080309 53300.0 53400.0 79.6 70.73 18.30 0 9.37 38 213 213 8.39 27 0 0 344.99 29.99 0 4.98 156.4 20080309 53300.0 53400.0 82.5 70.77 18.26 0 9.91 38 359 359 8.95 11 72 72 344.99 29.99 0 4.78 162.0 20080309 53300.0 53400.0 85.3 70.81 18.23 0 10.19 18 157 157 8.76 4 13 13 344.99 29.99 1 4.59 167.4 20080309 53300.0 53400.0 88.4 70.85 18.19 0 10.17 -13 150 150 8.73 5 11 11 344.99 29.99 1 4.39 173.4 20080309 53300.0 53400.0 91.5 70.89 18.16 0 10.08 -7 161 161 9.09 13 62 62 344.99 29.99 0 4.07 179.3 20080309 53300.0 53400.0 94.5 70.93 18.12 0 10.21 -6 168 168 8.97 12 28 28 344.99 29.99 0 3.73 185.0 20080309 53300.0 53400.0 97.5 70.97 18.09 0 10.34 41 175 175 9.08 10 31 31 344.99 29.99 0 3.89 190.8 20080309 53300.0 53400.0 100.4 71.01 18.05 0 10.50 -35 187 187 9.02 9 13 13 344.99 29.99 0 3.22 196.3 20080309 53300.0 53400.0 103.5 71.05 18.02 0 10.58 -41 200 200 9.04 8 12 12 344.99 29.99 0 3.32 202.3 20080309 53300.0 53400.0 106.5 71.09 17.98 0 10.65 -52 198 198 9.12 7 11 11 344.99 29.99 0 3.18 208.1 20080309 53300.0 53400.0 109.9 71.14 17.94 0 10.68 -94 277 254 9.29 7 18 39 344.99 29.99 0 2.78 214.6 20080309 53300.0 53400.0 114.4 71.20 17.88 0 10.71 -177 340 298 9.30 8 20 43 344.99 29.99 0 2.46 223.2 20080309 53300.0 53400.0 119.9 71.27 17.82 0 10.68 -270 540 320 9.30 10 38 60 344.99 29.99 0 2.10 233.5 20080309 53300.0 53400.0 126.6 71.36 17.74 0 10.77 -282 717 521 9.37 12 45 83 344.99 29.99 0 1.77 246.2 20080309 53300.0 53400.0 134.0 71.45 17.65 0 10.69 -232 967 486 9.43 16 86 122 344.99 29.99 0 1.50 260.3 20080309 53300.0 53400.0 142.3 71.56 17.55 0 10.71 -133 750 638 9.42 15 60 126 344.99 29.99 0 1.24 276.0 20080309 53300.0 53400.0 151.9 71.68 17.43 0 10.81 -249 854 1040 9.50 17 61 174 344.99 29.99 1 0.99 294.0 20080309 53300.0 53400.0 162.5 71.82 17.30 0 10.94 -188 1108 890 9.52 14 68 134 344.99 29.99 4 0.76 313.8 20080309 53300.0 53400.0 174.0 71.96 17.16 0 11.05 -159 1053 1294 9.59 14 56 156 344.99 29.99 11 0.54 335.3 20080309 53300.0 53400.0 186.8 72.12 17.01 0 11.02 -201 1192 1383 9.64 18 77 203 344.99 29.99 14 0.32 359.0 20080309 53300.0 53400.0 200.1 72.28 16.84 0 10.92 -209 999 1644 9.72 26 99 359 344.99 29.99 17 0.11 383.6 20080309 53300.0 53400.0 214.7 72.45 16.66 3 10.46 -591 3689 37 9.50 61 526 42 344.99 29.99 34 -0.00 410.3 20080309 53300.0 53400.0 230.2 72.64 16.47 0 10.83 -349 1885 1710 9.88 67 344 728 344.99 29.99 47 -0.00 438.6 20080309 53300.0 53400.0 246.3 72.82 16.27 0 10.81 -580 1437 1790 9.92 73 301 840 344.99 29.99 57 -0.00 468.0 20080309 53300.0 53400.0 263.9 73.03 16.05 0 11.12 -1254 4900 4090 10.14 129 915 1693 344.99 29.99 74 -0.00 499.7 20080309 53300.0 53400.0 282.4 73.23 15.82 0 10.85 -157 544 2694 9.91 43 97 1168 344.99 29.99 86 -0.00 532.9 20080309 53300.0 53400.0 301.9 73.45 15.57 3 10.27 -960 4801 48 9.60 237 1084 26 344.99 29.99 99 -0.00 567.6 20080309 53300.0 53400.0 322.5 73.67 15.30 0 10.73 266 953 2398 10.07 119 305 1810 344.99 29.99 100 -0.00 604.2 20080309 53300.0 53400.0 344.0 73.90 15.02 0 10.63 -32 219 1308 9.89 46 69 985 344.99 29.99 100 -0.00 642.1 20080309 53300.0 53400.0 366.0 74.13 14.74 0 10.87 -741 331 3536 10.14 23 82 2405 344.99 29.99 100 -0.00 680.6 20080309 53400.0 53500.0 76.5 70.69 18.34 0 9.01 -357 214 214 8.73 95 0 0 344.99 29.99 0 5.18 150.4 20080309 53400.0 53500.0 79.5 70.73 18.30 0 9.32 83 213 213 8.48 39 0 0 344.99 29.99 0 4.98 156.3 20080309 53400.0 53500.0 82.5 70.77 18.26 0 9.81 51 135 135 8.92 8 50 50 344.99 29.99 0 4.78 161.9 20080309 53400.0 53500.0 85.5 70.81 18.23 0 10.23 18 156 156 8.81 4 14 14 344.99 29.99 1 4.59 167.8 20080309 53400.0 53500.0 88.5 70.85 18.19 0 10.17 -30 146 146 8.80 6 13 13 344.99 29.99 1 4.39 173.5 20080309 53400.0 53500.0 91.5 70.89 18.16 0 10.47 23 2298 2298 10.52 12 6721 6721 344.99 29.99 0 5.31 179.3 20080309 53400.0 53500.0 94.0 70.92 18.13 3 10.08 4 78 78 8.93 18 10 10 344.99 29.99 0 -0.00 184.1 20080309 53400.0 53500.0 97.9 70.98 18.08 0 10.47 17 193 193 9.13 13 26 26 344.99 29.99 1 3.74 191.5 20080309 53400.0 53500.0 100.3 71.01 18.05 0 10.50 7 137 137 9.00 8 10 10 344.99 29.99 0 2.96 196.3 20080309 53400.0 53500.0 103.5 71.05 18.02 0 10.63 -22 258 258 9.08 10 19 19 344.99 29.99 0 3.66 202.3 20080309 53400.0 53500.0 106.6 71.09 17.98 0 10.66 -63 186 186 9.01 7 9 9 344.99 29.99 0 1.96 208.3 20080309 53400.0 53500.0 110.1 71.14 17.94 0 10.66 -97 312 200 9.32 7 23 39 344.99 29.99 0 2.78 214.9 20080309 53400.0 53500.0 114.6 71.20 17.88 0 10.69 -183 375 228 9.29 8 25 41 344.99 29.99 0 2.46 223.4 20080309 53400.0 53500.0 120.0 71.27 17.82 0 10.74 -191 452 371 9.33 9 28 57 344.99 29.99 0 2.10 233.7 20080309 53400.0 53500.0 126.7 71.36 17.74 0 10.72 -207 614 569 9.38 13 42 94 344.99 29.99 0 1.77 246.4 20080309 53400.0 53500.0 133.9 71.45 17.65 0 10.70 -134 708 679 9.41 16 56 131 344.99 29.99 0 1.50 260.1 20080309 53400.0 53500.0 142.4 71.56 17.55 0 10.72 -32 682 709 9.41 16 51 126 344.99 29.99 0 1.24 276.1 20080309 53400.0 53500.0 152.1 71.68 17.43 0 10.82 -141 968 949 9.46 16 66 153 344.99 29.99 1 0.99 294.2 20080309 53400.0 53500.0 162.5 71.82 17.30 0 10.90 -124 838 914 9.50 14 50 129 344.99 29.99 4 0.76 313.7 20080309 53400.0 53500.0 174.0 71.96 17.16 0 10.99 -106 882 1111 9.56 13 49 142 344.99 29.99 11 0.54 335.2 20080309 53400.0 53500.0 186.9 72.12 17.01 0 10.87 -206 1146 1318 9.63 25 105 277 344.99 29.99 14 0.32 359.1 20080309 53400.0 53500.0 200.2 72.28 16.84 0 10.87 -425 1030 1550 9.67 29 106 355 344.99 29.99 17 0.11 383.6 20080309 53400.0 53500.0 214.6 72.45 16.66 0 10.86 -318 1623 1879 9.81 50 243 630 344.99 29.99 34 -0.00 410.2 20080309 53400.0 53500.0 230.0 72.64 16.47 0 10.89 -352 1139 1966 9.83 47 156 586 344.99 29.99 47 -0.00 438.3 20080309 53400.0 53500.0 246.4 72.83 16.27 0 10.96 -124 2042 2683 9.96 72 322 956 344.99 29.99 57 -0.00 468.1 20080309 53400.0 53500.0 264.0 73.03 16.05 0 10.76 -230 1198 1931 9.93 85 277 993 344.99 29.99 74 -0.00 499.8 20080309 53400.0 53500.0 282.2 73.23 15.82 0 10.90 -132 979 2822 9.97 64 171 1155 344.99 29.99 86 -0.00 532.6 20080309 53400.0 53500.0 302.0 73.45 15.57 0 10.85 115 705 2193 9.94 55 122 904 344.99 29.99 99 -0.00 567.9 20080309 53400.0 53500.0 322.6 73.67 15.30 0 10.73 80 706 1933 9.90 81 117 728 344.99 29.99 100 -0.00 604.4 20080309 53400.0 53500.0 343.9 73.90 15.03 0 10.61 -973 270 1027 9.81 54 46 397 344.99 29.99 100 -0.00 641.9 20080309 53400.0 53500.0 366.0 74.12 14.74 0 10.76 -197 7561 898 10.48 382 5002 2950 344.99 29.99 100 -0.00 680.5 20080309 53500.0 53600.0 76.6 70.69 18.33 0 9.04 -82 214 214 7.54 23 0 0 344.99 29.99 0 5.18 150.5 20080309 53500.0 53600.0 79.6 70.73 18.30 0 9.17 162 213 213 8.52 62 0 0 344.99 29.99 0 4.98 156.3 20080309 53500.0 53600.0 82.6 70.77 18.26 0 9.74 36 152 152 8.89 9 55 55 344.99 29.99 0 4.78 162.2 20080309 53500.0 53600.0 85.4 70.81 18.23 0 10.21 13 178 178 8.80 4 14 14 344.99 29.99 0 4.59 167.5 20080309 53500.0 53600.0 88.4 70.85 18.19 0 10.17 14 157 157 8.76 5 12 12 344.99 29.99 1 4.39 173.3 20080309 53500.0 53600.0 91.6 70.89 18.16 0 10.14 -15 211 211 9.40 9 177 177 344.99 29.99 0 4.40 179.4 20080309 53500.0 53600.0 94.5 70.93 18.12 0 10.31 46 260 260 9.18 10 68 68 344.99 29.99 0 4.17 185.1 20080309 53500.0 53600.0 97.5 70.97 18.09 0 10.43 54 191 191 8.94 10 18 18 344.99 29.99 1 3.65 190.9 20080309 53500.0 53600.0 100.3 71.01 18.05 0 10.50 6 210 210 9.01 9 22 22 344.99 29.99 0 3.83 196.2 20080309 53500.0 53600.0 103.4 71.05 18.02 0 10.55 -29 182 182 9.00 7 11 11 344.99 29.99 0 3.05 202.1 20080309 53500.0 53600.0 106.5 71.09 17.98 3 10.55 -49 197 197 8.99 8 8 8 344.99 29.99 0 -0.00 208.1 20080309 53500.0 53600.0 110.0 71.14 17.94 0 10.64 -34 254 239 9.29 7 18 40 344.99 29.99 0 2.78 214.8 20080309 53500.0 53600.0 114.5 71.20 17.88 0 10.73 -67 264 272 9.29 7 15 37 344.99 29.99 0 2.46 223.3 20080309 53500.0 53600.0 120.0 71.27 17.82 0 10.73 -88 425 397 9.31 9 25 56 344.99 29.99 0 2.10 233.8 20080309 53500.0 53600.0 126.5 71.36 17.74 0 10.77 24 512 627 9.37 11 30 86 344.99 29.99 0 1.77 246.2 20080309 53500.0 53600.0 133.9 71.45 17.65 0 10.83 -9 521 651 9.40 10 28 81 344.99 29.99 0 1.50 260.1 20080309 53500.0 53600.0 142.4 71.56 17.55 0 10.88 -49 711 736 9.42 11 37 92 344.99 29.99 1 1.24 276.2 20080309 53500.0 53600.0 152.0 71.68 17.43 0 10.79 -136 781 793 9.43 15 53 127 344.99 29.99 1 0.99 294.2 20080309 53500.0 53600.0 162.5 71.82 17.31 0 10.74 -159 866 832 9.48 19 74 169 344.99 29.99 4 0.76 313.7 20080309 53500.0 53600.0 174.3 71.96 17.16 0 10.83 -151 965 1331 9.58 23 81 255 344.99 29.99 11 0.54 335.8 20080309 53500.0 53600.0 186.7 72.12 17.01 0 10.86 -201 711 1342 9.59 19 57 241 344.99 29.99 14 0.32 358.7 20080309 53500.0 53600.0 200.3 72.28 16.84 0 10.82 -182 1004 1762 9.71 34 123 479 344.99 29.99 18 0.11 383.8 20080309 53500.0 53600.0 214.5 72.45 16.67 0 10.76 -150 927 1419 9.74 41 141 477 344.99 29.99 34 -0.00 410.0 20080309 53500.0 53600.0 230.1 72.64 16.47 0 10.84 -52 1186 1890 9.83 51 191 659 344.99 29.99 47 -0.00 438.5 20080309 53500.0 53600.0 246.3 72.82 16.27 0 10.78 -237 1092 1727 9.86 67 221 761 344.99 29.99 58 -0.00 467.9 20080309 53500.0 53600.0 263.6 73.02 16.05 0 10.80 61 905 1734 9.89 62 166 705 344.99 29.99 74 -0.00 499.1 20080309 53500.0 53600.0 282.4 73.23 15.82 0 10.87 -38 753 2539 9.94 53 124 987 344.99 29.99 86 -0.00 532.9 20080309 53500.0 53600.0 302.0 73.45 15.57 0 10.58 214 1212 1179 9.97 139 469 1098 344.99 29.99 99 -0.00 567.9 20080309 53500.0 53600.0 322.5 73.67 15.30 1 10.73 97 556 2744 10.00 73 161 1993 344.99 29.99 100 -0.00 604.2 20080309 53500.0 53600.0 343.9 73.90 15.03 0 10.86 -157 1547 1988 10.09 122 372 1124 344.99 29.99 100 -0.00 641.8 20080309 53500.0 53600.0 366.0 74.13 14.74 0 11.04 3 694 7406 9.51 21 19 419 344.99 29.99 100 -0.00 680.6 20080309 53600.0 53700.0 76.5 70.69 18.34 0 8.90 43 214 214 7.90 66 0 0 344.99 29.99 0 5.18 150.4 20080309 53600.0 53700.0 79.5 70.73 18.30 0 9.31 -74 213 213 8.44 32 0 0 344.99 29.99 0 4.98 156.3 20080309 53600.0 53700.0 82.6 70.77 18.26 0 9.81 42 204 204 8.90 9 58 58 344.99 29.99 0 4.78 162.2 20080309 53600.0 53700.0 85.3 70.81 18.23 0 10.22 22 164 164 8.76 4 13 13 344.99 29.99 0 4.59 167.4 20080309 53600.0 53700.0 88.4 70.85 18.19 0 10.14 -6 121 121 8.68 5 10 10 344.99 29.99 0 4.39 173.3 20080309 53600.0 53700.0 91.6 70.89 18.16 0 10.42 6 1541 1541 10.23 7 2952 2952 344.99 29.99 0 5.29 179.5 20080309 53600.0 53700.0 94.6 70.93 18.12 0 10.25 35 163 163 9.00 9 37 37 344.99 29.99 0 4.02 185.2 20080309 53600.0 53700.0 97.5 70.97 18.09 0 10.39 31 131 131 8.92 8 11 11 344.99 29.99 0 3.28 190.8 20080309 53600.0 53700.0 100.3 71.01 18.05 0 10.54 -27 177 177 8.92 8 12 12 344.99 29.99 0 3.51 196.3 20080309 53600.0 53700.0 103.4 71.05 18.02 0 10.54 -20 195 195 8.94 8 11 11 344.99 29.99 0 3.00 202.2 20080309 53600.0 53700.0 106.5 71.09 17.98 0 10.54 -30 214 214 9.02 10 13 13 344.99 29.99 0 2.61 208.1 20080309 53600.0 53700.0 109.9 71.14 17.94 0 10.61 -44 271 231 9.27 8 19 40 344.99 29.99 0 2.78 214.6 20080309 53600.0 53700.0 114.4 71.20 17.88 0 10.66 -91 270 290 9.30 8 18 45 344.99 29.99 0 2.46 223.2 20080309 53600.0 53700.0 120.0 71.27 17.82 0 10.53 -16 403 395 9.32 15 38 91 344.99 29.99 0 2.10 233.7 20080309 53600.0 53700.0 126.6 71.36 17.74 0 10.45 333 554 516 9.40 23 76 174 344.99 29.99 0 1.77 246.2 20080309 53600.0 53700.0 134.0 71.45 17.65 0 10.94 164 731 726 9.39 9 31 73 344.99 29.99 0 1.50 260.3 20080309 53600.0 53700.0 142.4 71.56 17.55 0 10.95 70 747 695 9.40 9 32 71 344.99 29.99 1 1.24 276.1 20080309 53600.0 53700.0 152.0 71.68 17.43 0 10.65 35 682 739 9.46 19 68 173 344.99 29.99 2 0.99 294.1 20080309 53600.0 53700.0 162.6 71.82 17.30 0 10.73 -78 780 1072 9.52 22 72 225 344.99 29.99 4 0.76 314.0 20080309 53600.0 53700.0 174.3 71.96 17.16 0 10.85 -173 1043 1340 9.58 22 88 256 344.99 29.99 11 0.54 335.8 20080309 53600.0 53700.0 186.8 72.12 17.01 0 10.78 -261 1393 1577 9.67 36 176 456 344.99 29.99 15 0.32 358.9 20080309 53600.0 53700.0 200.2 72.28 16.84 0 10.75 -114 824 1469 9.68 33 110 434 344.99 29.99 18 0.11 383.7 20080309 53600.0 53700.0 214.4 72.45 16.67 0 10.69 -45 1249 1525 9.75 61 255 696 344.99 29.99 34 -0.00 409.8 20080309 53600.0 53700.0 229.9 72.63 16.48 0 10.85 30 1436 1877 9.85 55 243 698 344.99 29.99 47 -0.00 438.1 20080309 53600.0 53700.0 246.2 72.82 16.27 0 11.12 -24 1058 2512 9.88 29 92 478 344.99 29.99 58 -0.00 467.7 20080309 53600.0 53700.0 264.0 73.03 16.05 0 10.85 -168 2053 2142 10.00 105 457 1105 344.99 29.99 74 -0.00 499.8 20080309 53600.0 53700.0 282.3 73.23 15.82 0 10.94 114 1224 2711 9.99 66 190 975 344.99 29.99 86 -0.00 532.8 20080309 53600.0 53700.0 301.9 73.45 15.57 0 10.85 115 585 2286 9.88 45 74 695 344.99 29.99 99 -0.00 567.6 20080309 53600.0 53700.0 322.7 73.67 15.30 0 10.78 -102 2298 1784 10.12 186 820 1597 344.99 29.99 100 -0.00 604.6 20080309 53600.0 53700.0 344.0 73.90 15.02 3 10.43 153 4563 46 9.71 169 939 24 344.99 29.99 100 -0.00 642.0 20080309 53600.0 53700.0 366.3 74.13 14.73 1 9.98 509 108 99 9.78 96 105 240 344.99 29.99 100 -0.00 681.0 20080309 53700.0 53800.0 76.6 70.69 18.33 0 8.76 37 214 214 7.76 77 0 0 344.99 29.99 0 5.18 150.6 20080309 53700.0 53800.0 79.5 70.73 18.30 0 9.11 1 213 213 8.49 77 0 0 344.99 29.99 0 4.98 156.2 20080309 53700.0 53800.0 82.5 70.77 18.26 0 9.74 33 141 141 8.86 9 50 50 344.99 29.99 0 4.78 162.0 20080309 53700.0 53800.0 85.4 70.81 18.23 0 10.15 28 163 163 8.74 4 14 14 344.99 29.99 0 4.59 167.5 20080309 53700.0 53800.0 88.5 70.85 18.19 0 10.15 9 143 143 8.68 5 11 11 344.99 29.99 0 4.39 173.5 20080309 53700.0 53800.0 91.5 70.89 18.16 0 10.33 4 1189 1189 10.16 7 2397 2397 344.99 29.99 0 5.18 179.3 20080309 53700.0 53800.0 94.5 70.93 18.12 0 10.17 7 165 165 9.02 12 43 43 344.99 29.99 1 4.02 185.0 20080309 53700.0 53800.0 97.5 70.97 18.09 0 10.36 49 131 131 8.86 8 10 10 344.99 29.99 0 3.45 190.9 20080309 53700.0 53800.0 100.3 71.01 18.05 0 10.49 14 155 155 8.95 7 10 10 344.99 29.99 0 3.17 196.2 20080309 53700.0 53800.0 103.4 71.05 18.02 0 10.53 -41 200 200 8.95 8 12 12 344.99 29.99 0 3.40 202.2 20080309 53700.0 53800.0 106.6 71.09 17.98 0 10.41 -28 184 184 9.02 11 15 15 344.99 29.99 0 2.32 208.2 20080309 53700.0 53800.0 110.0 71.14 17.94 0 10.52 83 185 283 9.31 9 17 57 344.99 29.99 0 2.78 214.8 20080309 53700.0 53800.0 114.5 71.20 17.88 0 10.68 59 307 285 9.27 8 18 41 344.99 29.99 0 2.46 223.3 20080309 53700.0 53800.0 120.0 71.27 17.82 0 10.30 246 751 426 9.41 31 147 235 344.99 29.99 0 2.10 233.7 20080309 53700.0 53800.0 126.6 71.36 17.74 0 10.58 234 523 570 9.36 16 48 123 344.99 29.99 0 1.77 246.3 20080309 53700.0 53800.0 133.9 71.45 17.65 0 10.92 120 600 670 9.39 8 25 67 344.99 29.99 0 1.50 260.2 20080309 53700.0 53800.0 142.4 71.56 17.55 0 10.89 69 743 698 9.41 9 38 86 344.99 29.99 1 1.24 276.0 20080309 53700.0 53800.0 151.9 71.68 17.43 0 10.73 59 700 852 9.47 17 57 162 344.99 29.99 2 0.99 293.9 20080309 53700.0 53800.0 162.4 71.82 17.31 0 10.87 1 868 1330 9.55 18 61 212 344.99 29.99 4 0.76 313.7 20080309 53700.0 53800.0 174.2 71.96 17.16 0 10.84 -193 1089 1074 9.58 21 95 221 344.99 29.99 11 0.54 335.6 20080309 53700.0 53800.0 186.8 72.12 17.01 0 10.76 -209 1186 1470 9.66 33 152 426 344.99 29.99 15 0.32 358.9 20080309 53700.0 53800.0 200.1 72.28 16.84 0 10.61 -171 1307 1466 9.75 62 306 793 344.99 29.99 18 0.11 383.6 20080309 53700.0 53800.0 214.5 72.45 16.67 0 10.81 -141 936 1870 9.76 41 133 576 344.99 29.99 34 -0.00 410.0 20080309 53700.0 53800.0 229.7 72.63 16.48 0 10.88 -108 1196 1929 9.82 47 168 590 344.99 29.99 47 -0.00 437.7 20080309 53700.0 53800.0 246.4 72.83 16.27 0 10.80 -343 1854 1552 9.89 75 399 786 344.99 29.99 58 -0.00 468.1 20080309 53700.0 53800.0 263.9 73.03 16.05 0 10.79 -169 1710 1655 9.94 90 383 861 344.99 29.99 74 -0.00 499.6 20080309 53700.0 53800.0 282.4 73.23 15.81 0 10.71 -28 1171 1506 9.96 101 321 945 344.99 29.99 86 -0.00 533.0 20080309 53700.0 53800.0 301.9 73.45 15.57 0 10.88 -160 2328 3175 10.04 139 421 1274 344.99 29.99 99 -0.00 567.8 20080309 53700.0 53800.0 322.8 73.67 15.30 0 10.60 577 220 2385 8.60 10 2 47 344.99 29.99 100 -0.00 604.8 20080309 53700.0 53800.0 343.8 73.90 15.03 0 10.65 -42 312 3315 9.85 70 56 1439 344.99 29.99 100 -0.00 641.8 20080309 53700.0 53800.0 366.2 74.13 14.74 0 10.98 474 765 4755 10.10 55 165 2709 344.99 29.99 100 -0.00 680.9 20080309 53800.0 53900.0 76.6 70.69 18.33 0 9.09 286 214 214 8.07 48 0 0 344.99 29.99 0 5.18 150.7 20080309 53800.0 53900.0 79.6 70.73 18.30 0 8.99 46 213 213 7.97 69 0 0 344.99 29.99 0 4.98 156.4 20080309 53800.0 53900.0 82.6 70.77 18.26 0 9.76 41 173 173 8.87 9 53 53 344.99 29.99 0 4.78 162.1 20080309 53800.0 53900.0 85.3 70.81 18.23 0 10.14 29 173 173 8.73 4 16 16 344.99 29.99 0 4.59 167.4 20080309 53800.0 53900.0 88.5 70.85 18.19 0 10.13 14 156 156 8.70 5 12 12 344.99 29.99 0 4.39 173.5 20080309 53800.0 53900.0 91.5 70.89 18.16 0 10.07 35 231 231 9.22 10 139 139 344.99 29.99 0 4.50 179.3 20080309 53800.0 53900.0 94.5 70.93 18.12 0 10.06 50 137 137 9.05 11 50 50 344.99 29.99 0 4.01 185.1 20080309 53800.0 53900.0 97.5 70.97 18.09 0 10.32 86 214 214 9.03 13 30 30 344.99 29.99 0 3.79 190.8 20080309 53800.0 53900.0 100.4 71.01 18.05 0 10.44 17 208 208 9.02 10 20 20 344.99 29.99 0 3.65 196.3 20080309 53800.0 53900.0 103.4 71.05 18.02 0 10.51 -11 180 180 8.92 7 12 12 344.99 29.99 1 3.43 202.2 20080309 53800.0 53900.0 106.6 71.09 17.98 0 10.38 19 218 218 9.06 14 22 22 344.99 29.99 0 3.19 208.2 20080309 53800.0 53900.0 110.0 71.14 17.94 0 10.42 141 146 294 9.37 12 19 86 344.99 29.99 0 2.78 214.8 20080309 53800.0 53900.0 114.4 71.20 17.88 0 10.44 228 378 293 9.28 14 40 80 344.99 29.99 0 2.46 223.2 20080309 53800.0 53900.0 119.9 71.27 17.82 0 10.53 259 548 299 9.28 12 48 74 344.99 29.99 0 2.10 233.7 20080309 53800.0 53900.0 126.5 71.36 17.74 0 10.69 238 688 533 9.32 12 46 90 344.99 29.99 0 1.77 246.1 20080309 53800.0 53900.0 133.9 71.45 17.65 0 10.73 140 571 567 9.36 12 37 89 344.99 29.99 0 1.50 260.1 20080309 53800.0 53900.0 142.3 71.56 17.55 0 10.76 148 932 773 9.42 16 67 139 344.99 29.99 1 1.24 276.0 20080309 53800.0 53900.0 151.9 71.68 17.43 0 10.92 127 1039 866 9.45 12 59 119 344.99 29.99 2 0.99 294.0 20080309 53800.0 53900.0 162.6 71.82 17.30 0 10.83 60 933 1256 9.53 19 67 208 344.99 29.99 4 0.76 313.9 20080309 53800.0 53900.0 174.1 71.96 17.16 0 10.89 -8 813 1168 9.57 17 57 185 344.99 29.99 12 0.54 335.4 20080309 53800.0 53900.0 186.8 72.12 17.01 0 10.71 -62 1233 1335 9.66 40 183 457 344.99 29.99 15 0.32 359.0 20080309 53800.0 53900.0 200.2 72.28 16.84 0 10.79 -87 1138 2087 9.75 40 158 649 344.99 29.99 18 0.11 383.7 20080309 53800.0 53900.0 214.6 72.45 16.67 0 10.87 4 900 1849 9.76 33 109 485 344.99 29.99 34 -0.00 410.2 20080309 53800.0 53900.0 230.0 72.64 16.47 0 10.95 86 1041 2229 9.81 38 119 552 344.99 29.99 47 -0.00 438.3 20080309 53800.0 53900.0 246.3 72.82 16.27 0 10.90 -77 1571 2233 9.94 66 266 843 344.99 29.99 58 -0.00 467.8 20080309 53800.0 53900.0 263.7 73.02 16.05 0 10.84 421 1006 1534 9.86 57 166 561 344.99 29.99 75 -0.00 499.3 20080309 53800.0 53900.0 282.6 73.24 15.81 0 10.57 7 935 930 9.85 97 305 705 344.99 29.99 86 -0.00 533.3 20080309 53800.0 53900.0 301.8 73.45 15.57 0 10.92 776 1405 2438 10.04 85 248 1017 344.99 29.99 99 -0.00 567.5 20080309 53800.0 53900.0 322.7 73.67 15.30 0 10.82 853 2490 1339 10.09 142 755 1112 344.99 29.99 100 -0.00 604.5 20080309 53800.0 53900.0 343.9 73.90 15.03 0 10.83 513 341 2224 9.92 34 72 1171 344.99 29.99 100 -0.00 641.9 20080309 53800.0 53900.0 366.3 74.13 14.73 0 10.66 265 3448 2646 10.35 540 2762 5278 344.99 29.99 100 -0.00 681.0 20080309 53900.0 54000.0 76.6 70.69 18.33 0 9.20 -205 214 214 8.41 57 0 0 344.99 29.99 0 5.18 150.6 20080309 53900.0 54000.0 79.6 70.73 18.30 0 9.04 -28 213 213 8.02 63 0 0 344.99 29.99 0 4.98 156.3 20080309 53900.0 54000.0 82.5 70.77 18.26 0 9.88 12 460 460 8.99 16 96 96 344.99 29.99 0 4.78 162.0 20080309 53900.0 54000.0 85.3 70.81 18.23 0 10.15 28 182 182 8.72 4 15 15 344.99 29.99 1 4.59 167.4 20080309 53900.0 54000.0 88.5 70.85 18.19 0 10.11 1 177 177 8.73 6 14 14 344.99 29.99 0 4.39 173.5 20080309 53900.0 54000.0 91.5 70.89 18.16 0 10.21 -24 993 993 8.92 12 78 78 344.99 29.99 0 5.00 179.3 20080309 53900.0 54000.0 94.5 70.93 18.12 0 10.46 23 3955 3955 10.37 48 6139 6139 344.99 29.99 0 5.06 185.1 20080309 53900.0 54000.0 97.5 70.97 18.09 3 10.10 11 166 166 8.85 18 14 14 344.99 29.99 0 -0.00 190.9 20080309 53900.0 54000.0 100.2 71.01 18.05 0 10.38 -44 224 224 9.06 12 30 30 344.99 29.99 0 3.80 196.1 20080309 53900.0 54000.0 103.5 71.05 18.01 3 10.47 -25 161 161 8.87 7 6 6 344.99 29.99 0 -0.00 202.3 20080309 53900.0 54000.0 106.5 71.09 17.98 0 10.51 13 200 200 8.94 9 12 12 344.99 29.99 0 2.97 208.1 20080309 53900.0 54000.0 110.0 71.14 17.94 0 10.49 81 266 258 9.25 11 24 56 344.99 29.99 0 2.78 214.8 20080309 53900.0 54000.0 114.6 71.20 17.88 0 10.22 90 314 284 9.30 22 59 132 344.99 29.99 0 2.46 223.4 20080309 53900.0 54000.0 119.9 71.27 17.82 0 10.28 303 761 255 9.38 22 137 160 344.99 29.99 0 2.10 233.5 20080309 53900.0 54000.0 126.7 71.36 17.74 0 10.65 288 627 507 9.29 13 45 90 344.99 29.99 0 1.77 246.4 20080309 53900.0 54000.0 134.0 71.45 17.65 0 10.68 283 661 616 9.35 15 48 109 344.99 29.99 0 1.50 260.2 20080309 53900.0 54000.0 142.2 71.56 17.55 0 10.65 280 862 956 9.48 22 89 234 344.99 29.99 1 1.24 275.7 20080309 53900.0 54000.0 151.8 71.68 17.43 0 10.78 265 904 832 9.44 16 64 143 344.99 29.99 1 0.99 293.7 20080309 53900.0 54000.0 162.5 71.82 17.30 0 11.00 316 863 1160 9.54 12 42 130 344.99 29.99 5 0.76 313.8 20080309 53900.0 54000.0 174.1 71.96 17.16 0 11.07 243 942 1215 9.58 13 46 134 344.99 29.99 12 0.54 335.5 20080309 53900.0 54000.0 186.8 72.12 17.01 0 10.88 201 1556 1387 9.70 32 175 368 344.99 29.99 15 0.32 358.9 20080309 53900.0 54000.0 200.1 72.28 16.84 0 10.71 136 2352 1763 9.85 72 511 945 344.99 29.99 18 0.11 383.5 20080309 53900.0 54000.0 214.4 72.45 16.67 0 10.82 243 982 1470 9.78 41 145 479 344.99 29.99 34 -0.00 409.7 20080309 53900.0 54000.0 230.0 72.63 16.47 0 10.85 326 822 1591 9.83 43 123 517 344.99 29.99 47 -0.00 438.3 20080309 53900.0 54000.0 246.5 72.83 16.27 0 10.87 493 1558 1951 9.93 69 301 835 344.99 29.99 58 -0.00 468.2 20080309 53900.0 54000.0 264.2 73.03 16.05 0 10.72 436 2060 1739 9.99 137 625 1282 344.99 29.99 75 -0.00 500.1 20080309 53900.0 54000.0 282.4 73.23 15.82 0 10.75 792 706 1712 9.92 67 146 810 344.99 29.99 86 -0.00 532.8 20080309 53900.0 54000.0 301.9 73.45 15.57 0 10.50 815 2362 618 10.10 171 1326 1292 344.99 29.99 99 -0.00 567.6 20080309 53900.0 54000.0 322.7 73.67 15.30 0 10.66 666 1925 2346 10.13 280 782 2264 344.99 29.99 100 -0.00 604.5 20080309 53900.0 54000.0 344.0 73.90 15.02 0 10.68 1154 2236 2275 10.23 322 1296 3206 344.99 29.99 100 -0.00 642.1 20080309 53900.0 54000.0 366.2 74.13 14.74 0 10.46 -104 656 567 9.95 129 312 661 344.99 29.99 100 -0.00 680.8 20080309 54000.0 54100.0 76.6 70.69 18.33 0 8.67 127 214 214 8.65 224 0 0 344.99 29.99 0 5.18 150.6 20080309 54000.0 54100.0 79.6 70.73 18.30 0 9.14 114 213 213 8.50 63 0 0 344.99 29.99 0 4.98 156.3 20080309 54000.0 54100.0 82.6 70.77 18.26 0 9.67 23 166 166 8.90 10 65 65 344.99 29.99 0 4.78 162.1 20080309 54000.0 54100.0 85.4 70.81 18.23 0 10.09 11 150 150 8.60 4 11 11 344.99 29.99 1 4.59 167.5 20080309 54000.0 54100.0 88.4 70.85 18.19 0 9.98 -0 127 127 8.71 6 14 14 344.99 29.99 0 4.39 173.4 20080309 54000.0 54100.0 91.5 70.89 18.16 0 9.92 13 121 121 9.04 15 59 59 344.99 29.99 0 3.94 179.4 20080309 54000.0 54100.0 94.5 70.93 18.12 0 9.74 61 98 98 8.94 24 51 51 344.99 29.99 0 3.61 185.1 20080309 54000.0 54100.0 97.5 70.97 18.09 0 10.44 142 2816 2816 9.95 34 1876 1876 344.99 29.99 0 5.02 190.9 20080309 54000.0 54100.0 100.3 71.01 18.05 3 10.26 67 467 467 9.10 28 44 44 344.99 29.99 0 -0.00 196.3 20080309 54000.0 54100.0 103.4 71.05 18.02 0 10.51 17 276 276 9.00 9 16 16 344.99 29.99 0 2.54 202.1 20080309 54000.0 54100.0 106.5 71.09 17.98 0 10.51 36 246 246 9.05 11 21 21 344.99 29.99 0 3.64 208.1 20080309 54000.0 54100.0 110.1 71.14 17.94 0 10.48 68 264 203 9.23 8 23 46 344.99 29.99 0 2.78 214.8 20080309 54000.0 54100.0 114.4 71.20 17.88 0 10.36 138 365 238 9.24 14 45 77 344.99 29.99 0 2.46 223.2 20080309 54000.0 54100.0 120.0 71.27 17.82 0 10.08 200 524 264 9.35 33 143 214 344.99 29.99 1 2.10 233.7 20080309 54000.0 54100.0 126.6 71.36 17.74 0 10.59 406 702 720 9.35 17 61 152 344.99 29.99 0 1.77 246.3 20080309 54000.0 54100.0 133.9 71.45 17.65 0 10.55 389 1366 630 9.43 25 174 233 344.99 29.99 0 1.50 260.2 20080309 54000.0 54100.0 142.3 71.56 17.55 0 10.56 393 1148 748 9.42 26 137 234 344.99 29.99 1 1.24 275.9 20080309 54000.0 54100.0 151.9 71.68 17.43 0 10.59 374 1261 927 9.51 30 171 321 344.99 29.99 1 0.99 293.9 20080309 54000.0 54100.0 162.3 71.81 17.31 0 10.59 524 1189 859 9.55 32 178 331 344.99 29.99 5 0.76 313.4 20080309 54000.0 54100.0 173.9 71.96 17.17 0 10.95 415 1333 1142 9.59 19 96 196 344.99 29.99 12 0.54 335.1 20080309 54000.0 54100.0 186.7 72.12 17.01 0 11.01 389 1203 1411 9.64 18 86 226 344.99 29.99 15 0.32 358.8 20080309 54000.0 54100.0 200.2 72.28 16.84 0 10.99 445 1117 1913 9.71 24 93 352 344.99 29.99 18 0.11 383.6 20080309 54000.0 54100.0 214.6 72.45 16.66 0 10.74 463 1606 1682 9.82 66 331 794 344.99 29.99 34 -0.00 410.2 20080309 54000.0 54100.0 230.1 72.64 16.47 0 10.92 563 1207 2041 9.85 45 170 624 344.99 29.99 47 -0.00 438.6 20080309 54000.0 54100.0 246.4 72.83 16.27 0 10.71 733 1548 1601 9.90 94 401 949 344.99 29.99 58 -0.00 468.0 20080309 54000.0 54100.0 263.6 73.02 16.05 0 10.69 499 782 1936 9.90 85 184 1012 344.99 29.99 75 -0.00 499.2 20080309 54000.0 54100.0 282.3 73.23 15.82 0 10.61 431 2534 1318 10.03 191 923 1301 344.99 29.99 86 -0.00 532.7 20080309 54000.0 54100.0 301.8 73.45 15.57 0 10.91 1030 2076 2143 10.05 121 460 1122 344.99 29.99 99 -0.00 567.6 20080309 54000.0 54100.0 322.6 73.67 15.30 0 10.96 993 1722 3559 10.13 116 403 2008 344.99 29.99 100 -0.00 604.4 20080309 54000.0 54100.0 344.0 73.90 15.02 0 10.44 617 3356 280 10.29 232 2449 1504 344.99 29.99 100 -0.00 642.1 20080309 54000.0 54100.0 366.2 74.13 14.73 0 10.72 459 1239 1043 10.04 119 405 826 344.99 29.99 100 -0.00 680.9 20080309 54100.0 54200.0 76.6 70.69 18.33 3 6.00 145 214 214 6.50 2598 0 0 344.99 29.99 0 5.18 150.6 20080309 54100.0 54200.0 79.5 70.73 18.30 0 8.75 -51 213 213 8.24 208 0 0 344.99 29.99 0 4.98 156.3 20080309 54100.0 54200.0 82.6 70.77 18.26 0 9.57 58 224 224 9.03 19 127 127 344.99 29.99 0 4.78 162.1 20080309 54100.0 54200.0 85.3 70.81 18.23 0 10.03 5 164 164 8.76 5 20 20 344.99 29.99 0 4.59 167.4 20080309 54100.0 54200.0 88.4 70.85 18.19 0 9.98 -10 111 111 8.71 6 13 13 344.99 29.99 0 4.39 173.3 20080309 54100.0 54200.0 91.5 70.89 18.16 0 10.37 -20 3971 3971 10.21 10 5527 5527 344.99 29.99 0 5.85 179.3 20080309 54100.0 54200.0 94.5 70.93 18.12 0 10.17 24 977 977 9.20 14 222 222 344.99 29.99 0 5.00 185.1 20080309 54100.0 54200.0 97.5 70.97 18.09 0 10.07 35 118 118 8.87 15 19 19 344.99 29.99 0 2.92 190.9 20080309 54100.0 54200.0 100.4 71.01 18.05 0 10.32 7 173 173 8.97 12 18 18 344.99 29.99 0 3.30 196.3 20080309 54100.0 54200.0 103.4 71.05 18.02 0 10.39 5 241 241 9.03 13 22 22 344.99 29.99 0 3.17 202.2 20080309 54100.0 54200.0 106.5 71.09 17.98 3 10.40 36 300 300 8.99 17 17 17 344.99 29.99 0 -0.00 208.1 20080309 54100.0 54200.0 110.0 71.14 17.94 0 10.64 139 260 324 9.28 8 17 50 344.99 29.99 0 2.78 214.8 20080309 54100.0 54200.0 114.5 71.20 17.88 0 10.60 166 355 277 9.26 9 26 50 344.99 29.99 0 2.46 223.3 20080309 54100.0 54200.0 119.9 71.27 17.82 0 10.74 242 492 380 9.25 8 25 49 344.99 29.99 0 2.10 233.6 20080309 54100.0 54200.0 126.6 71.36 17.74 0 10.61 371 528 441 9.32 13 41 86 344.99 29.99 0 1.77 246.3 20080309 54100.0 54200.0 133.9 71.45 17.65 0 10.59 446 1125 681 9.43 23 129 208 344.99 29.99 0 1.50 260.1 20080309 54100.0 54200.0 142.3 71.56 17.55 0 10.53 585 1187 558 9.45 24 155 214 344.99 29.99 0 1.24 275.9 20080309 54100.0 54200.0 152.0 71.68 17.43 0 10.46 461 1147 747 9.52 40 210 363 344.99 29.99 1 0.99 294.1 20080309 54100.0 54200.0 162.5 71.82 17.31 0 10.55 620 1635 853 9.60 38 294 433 344.99 29.99 5 0.76 313.7 20080309 54100.0 54200.0 174.0 71.96 17.16 0 10.71 656 1333 1234 9.60 35 170 374 344.99 29.99 12 0.54 335.2 20080309 54100.0 54200.0 186.7 72.12 17.01 0 10.86 528 1491 1416 9.65 30 158 348 344.99 29.99 15 0.32 358.8 20080309 54100.0 54200.0 200.0 72.28 16.85 0 10.91 492 2012 1639 9.77 34 238 472 344.99 29.99 18 0.11 383.3 20080309 54100.0 54200.0 214.6 72.45 16.67 0 10.81 573 1600 1527 9.78 48 262 574 344.99 29.99 34 -0.00 410.1 20080309 54100.0 54200.0 230.1 72.64 16.47 3 10.46 524 5141 51 9.65 94 880 60 344.99 29.99 47 -0.00 438.5 20080309 54100.0 54200.0 246.4 72.83 16.27 0 10.88 852 963 1701 9.85 45 138 534 344.99 29.99 58 -0.00 468.1 20080309 54100.0 54200.0 263.7 73.02 16.05 0 10.83 835 1003 1961 9.91 68 189 813 344.99 29.99 75 -0.00 499.4 20080309 54100.0 54200.0 282.2 73.23 15.82 0 10.77 758 808 1888 9.93 73 173 919 344.99 29.99 86 -0.00 532.5 20080309 54100.0 54200.0 301.9 73.45 15.57 0 10.77 1059 710 1660 9.93 66 148 802 344.99 29.99 99 -0.00 567.6 20080309 54100.0 54200.0 322.3 73.67 15.30 0 10.56 451 3349 873 10.20 256 1988 1875 344.99 29.99 100 -0.00 603.9 20080309 54100.0 54200.0 343.8 73.90 15.03 0 10.91 317 1064 2694 10.09 82 221 1340 344.99 29.99 100 -0.00 641.7 20080309 54100.0 54200.0 366.2 74.13 14.73 0 10.78 232 464 4310 9.72 52 36 729 344.99 29.99 100 -0.00 681.0 20080309 54200.0 54300.0 76.6 70.69 18.33 0 8.82 243 214 214 7.32 26 0 0 344.99 29.99 0 5.18 150.5 20080309 54200.0 54300.0 79.5 70.73 18.30 0 7.83 1923 213 213 6.83 209 0 0 344.99 29.99 0 4.98 156.3 20080309 54200.0 54300.0 82.6 70.77 18.26 2 9.18 961 213 213 9.36 71 543 543 344.99 29.99 0 4.78 162.2 20080309 54200.0 54300.0 85.3 70.81 18.23 0 10.01 4 198 198 8.75 6 22 22 344.99 29.99 0 4.59 167.5 20080309 54200.0 54300.0 88.5 70.85 18.19 0 10.03 -14 146 146 8.70 6 14 14 344.99 29.99 0 4.39 173.5 20080309 54200.0 54300.0 91.5 70.89 18.16 0 10.13 17 951 951 8.86 13 77 77 344.99 29.99 1 5.00 179.3 20080309 54200.0 54300.0 94.5 70.93 18.12 2 9.98 8 573 573 10.11 20 2050 2050 344.99 29.99 0 4.73 185.1 20080309 54200.0 54300.0 97.5 70.97 18.09 3 10.07 -15 342 342 8.93 32 40 40 344.99 29.99 0 -0.00 190.9 20080309 54200.0 54300.0 100.3 71.01 18.05 3 10.17 -54 429 429 9.05 30 48 48 344.99 29.99 1 -0.00 196.2 20080309 54200.0 54300.0 103.5 71.05 18.02 0 10.24 175 1426 1426 9.73 41 925 925 344.99 29.99 0 4.77 202.3 20080309 54200.0 54300.0 106.6 71.09 17.98 3 10.30 490 1924 1924 9.51 142 373 373 344.99 29.99 0 -0.00 208.2 20080309 54200.0 54300.0 110.0 71.14 17.94 0 10.24 -12 193 626 9.43 27 46 327 344.99 29.99 0 2.78 214.7 20080309 54200.0 54300.0 114.4 71.20 17.88 3 9.39 17 667 7 8.61 72 162 4 344.99 29.99 0 2.46 223.1 20080309 54200.0 54300.0 119.9 71.27 17.82 0 10.10 253 128 302 9.40 26 39 203 344.99 29.99 0 2.10 233.6 20080309 54200.0 54300.0 126.6 71.36 17.74 0 10.47 429 839 474 9.39 27 113 171 344.99 29.99 0 1.77 246.3 20080309 54200.0 54300.0 133.9 71.45 17.65 0 10.62 637 1541 484 9.46 25 172 175 344.99 29.99 1 1.50 260.0 20080309 54200.0 54300.0 142.3 71.56 17.55 0 10.64 772 1745 480 9.52 21 211 208 344.99 29.99 0 1.24 275.9 20080309 54200.0 54300.0 151.8 71.68 17.43 0 10.84 627 1223 979 9.49 18 86 169 344.99 29.99 1 0.99 293.7 20080309 54200.0 54300.0 162.4 71.82 17.31 0 10.70 683 1338 917 9.55 27 153 268 344.99 29.99 5 0.76 313.6 20080309 54200.0 54300.0 174.3 71.96 17.16 0 10.75 730 1891 1322 9.66 38 253 448 344.99 29.99 12 0.54 335.8 20080309 54200.0 54300.0 186.7 72.12 17.01 0 10.67 1105 2015 1181 9.73 47 375 588 344.99 29.99 15 0.32 358.8 20080309 54200.0 54300.0 200.1 72.28 16.84 0 10.76 816 3683 994 9.85 52 704 674 344.99 29.99 18 0.11 383.6 20080309 54200.0 54300.0 214.5 72.45 16.67 0 10.76 1209 2974 1387 9.92 76 725 963 344.99 29.99 34 -0.00 410.0 20080309 54200.0 54300.0 230.1 72.64 16.47 0 10.79 1360 1640 1281 9.83 58 312 581 344.99 29.99 47 -0.00 438.5 20080309 54200.0 54300.0 246.4 72.83 16.27 3 10.60 1750 5995 60 9.66 99 752 26 344.99 29.99 58 -0.00 468.0 20080309 54200.0 54300.0 263.9 73.03 16.05 0 10.76 1367 1240 2066 9.98 101 308 1150 344.99 29.99 75 -0.00 499.7 20080309 54200.0 54300.0 282.4 73.23 15.82 0 10.66 963 3324 825 10.10 142 1394 1261 344.99 29.99 86 -0.00 532.9 20080309 54200.0 54300.0 302.0 73.45 15.57 0 11.14 3928 4293 9569 10.35 249 791 4155 344.99 29.99 99 -0.00 567.9 20080309 54200.0 54300.0 322.7 73.67 15.30 0 10.80 1946 1385 1895 10.09 126 370 1199 344.99 29.99 100 -0.00 604.5 20080309 54200.0 54300.0 344.3 73.90 15.02 0 10.75 1367 1822 2204 10.16 221 733 2106 344.99 29.99 100 -0.00 642.5 20080309 54200.0 54300.0 366.1 74.13 14.74 0 10.88 547 1625 2403 10.15 148 457 1579 344.99 29.99 100 -0.00 680.8 20080309 54300.0 54400.0 76.6 70.69 18.33 0 8.59 1084 214 214 7.59 116 0 0 344.99 29.99 0 5.18 150.7 20080309 54300.0 54400.0 79.5 70.73 18.30 0 8.75 427 213 213 8.24 211 0 0 344.99 29.99 0 4.98 156.3 20080309 54300.0 54400.0 82.5 70.77 18.26 0 9.84 81 776 776 9.26 38 288 288 344.99 29.99 0 4.78 162.0 20080309 54300.0 54400.0 85.3 70.81 18.23 0 10.01 14 151 151 8.59 5 11 11 344.99 29.99 0 4.59 167.3 20080309 54300.0 54400.0 88.4 70.85 18.19 0 9.99 -12 116 116 8.70 6 14 14 344.99 29.99 0 4.39 173.4 20080309 54300.0 54400.0 91.5 70.89 18.16 0 9.80 -56 59 59 8.87 15 28 28 344.99 29.99 0 3.37 179.3 20080309 54300.0 54400.0 94.9 70.94 18.12 0 10.17 -25 807 807 10.32 18 3188 3188 344.99 29.99 0 4.87 185.9 20080309 54300.0 54400.0 97.5 70.97 18.09 0 10.03 -78 199 199 9.03 23 58 58 344.99 29.99 0 3.90 190.9 20080309 54300.0 54400.0 100.4 71.01 18.05 3 10.19 -51 402 402 9.01 30 40 40 344.99 29.99 1 -0.00 196.4 20080309 54300.0 54400.0 103.5 71.05 18.02 3 10.09 -8 482 482 9.09 48 72 72 344.99 29.99 0 -0.00 202.3 20080309 54300.0 54400.0 106.6 71.09 17.98 0 10.28 388 1717 1717 9.77 47 1079 1079 344.99 29.99 0 4.83 208.2 20080309 54300.0 54400.0 110.0 71.14 17.94 0 10.42 -278 596 3565 9.76 74 212 2976 344.99 29.99 0 2.78 214.8 20080309 54300.0 54400.0 114.5 71.20 17.88 3 8.89 142 1 0 8.48 19 1 0 344.99 29.99 1 2.46 223.3 20080309 54300.0 54400.0 120.0 71.27 17.82 2 9.50 -0 352 352 9.64 217 634 1725 344.99 29.99 0 2.10 233.8 20080309 54300.0 54400.0 126.6 71.36 17.74 2 9.51 -0 436 441 9.79 272 974 2822 344.99 29.99 0 1.77 246.3 20080309 54300.0 54400.0 133.9 71.45 17.65 0 9.71 -675 33 266 8.69 43 3 52 344.99 29.99 1 1.50 260.1 20080309 54300.0 54400.0 142.3 71.56 17.55 0 10.33 777 1175 3016 9.85 151 614 3612 344.99 29.99 0 1.24 275.8 20080309 54300.0 54400.0 151.8 71.68 17.43 0 10.33 850 2327 467 9.73 57 711 613 344.99 29.99 2 0.99 293.8 20080309 54300.0 54400.0 162.4 71.82 17.31 0 10.70 828 1400 1133 9.57 32 177 352 344.99 29.99 5 0.76 313.7 20080309 54300.0 54400.0 174.2 71.96 17.16 0 10.86 887 1886 1636 9.67 34 205 425 344.99 29.99 12 0.54 335.6 20080309 54300.0 54400.0 186.7 72.12 17.01 0 10.74 848 1708 1328 9.70 41 256 489 344.99 29.99 16 0.32 358.7 20080309 54300.0 54400.0 200.1 72.28 16.84 0 10.85 991 1544 2105 9.77 44 214 650 344.99 29.99 19 0.11 383.5 20080309 54300.0 54400.0 214.5 72.45 16.67 0 10.84 1042 2423 2148 9.91 73 473 999 344.99 29.99 34 -0.00 410.0 20080309 54300.0 54400.0 230.1 72.64 16.47 3 10.30 1475 3689 37 9.56 104 834 45 344.99 29.99 47 -0.00 438.5 20080309 54300.0 54400.0 246.3 72.82 16.27 0 10.79 1290 1668 1843 9.94 85 398 996 344.99 29.99 58 -0.00 467.8 20080309 54300.0 54400.0 263.6 73.02 16.05 0 10.70 1047 1976 1318 9.97 111 590 992 344.99 29.99 75 -0.00 499.2 20080309 54300.0 54400.0 282.1 73.23 15.82 0 10.86 1229 1842 1944 10.03 108 406 1009 344.99 29.99 86 -0.00 532.4 20080309 54300.0 54400.0 302.0 73.45 15.57 0 10.85 1205 4331 1019 10.13 145 1485 1227 344.99 29.99 99 -0.00 567.9 20080309 54300.0 54400.0 322.5 73.67 15.30 0 10.91 1584 1597 1985 10.07 106 333 978 344.99 29.99 100 -0.00 604.2 20080309 54300.0 54400.0 344.0 73.90 15.02 0 10.91 1400 1383 2092 10.10 102 296 1046 344.99 29.99 100 -0.00 642.0 20080309 54300.0 54400.0 366.0 74.13 14.74 0 11.02 882 857 4035 10.12 56 154 1863 344.99 29.99 100 -0.00 680.6 20080309 54400.0 54500.0 76.6 70.69 18.33 3 6.00 187 214 214 7.00 8273 0 0 344.99 29.99 0 5.18 150.6 20080309 54400.0 54500.0 79.6 70.73 18.30 0 9.18 88 213 213 8.46 55 0 0 344.99 29.99 0 4.98 156.4 20080309 54400.0 54500.0 82.6 70.77 18.26 0 9.73 79 659 659 9.23 42 300 300 344.99 29.99 0 4.78 162.1 20080309 54400.0 54500.0 85.3 70.81 18.23 0 9.53 -41 16 16 7.53 3 0 0 344.99 29.99 1 4.59 167.4 20080309 54400.0 54500.0 88.4 70.85 18.19 0 10.01 1 124 124 8.70 6 13 13 344.99 29.99 1 4.39 173.3 20080309 54400.0 54500.0 91.6 70.89 18.16 0 9.95 84 81 81 8.94 14 27 27 344.99 29.99 0 3.60 179.6 20080309 54400.0 54500.0 94.5 70.93 18.12 0 9.93 35 84 84 8.89 12 30 30 344.99 29.99 1 3.69 185.0 20080309 54400.0 54500.0 97.6 70.97 18.08 0 10.21 42 320 320 9.32 15 140 140 344.99 29.99 0 4.25 191.1 20080309 54400.0 54500.0 100.4 71.01 18.05 3 10.20 -27 242 242 8.88 16 18 18 344.99 29.99 0 -0.00 196.3 20080309 54400.0 54500.0 103.6 71.05 18.01 3 10.24 6 420 420 8.93 21 32 32 344.99 29.99 0 -0.00 202.4 20080309 54400.0 54500.0 106.5 71.09 17.98 3 10.19 -60 649 649 9.19 49 94 94 344.99 29.99 0 -0.00 208.1 20080309 54400.0 54500.0 110.0 71.14 17.94 0 10.21 -112 286 984 9.48 43 83 637 344.99 29.99 0 2.78 214.7 20080309 54400.0 54500.0 114.5 71.20 17.88 0 10.40 -569 2218 4786 10.04 254 1488 7609 344.99 29.99 0 2.46 223.3 20080309 54400.0 54500.0 120.0 71.27 17.82 0 10.42 -186 202 3242 9.21 17 17 557 344.99 29.99 0 2.10 233.8 20080309 54400.0 54500.0 126.8 71.36 17.74 3 6.00 -0 436 442 7.50 24781 8095 12367 344.99 29.99 1 1.77 246.6 20080309 54400.0 54500.0 133.9 71.45 17.65 0 10.26 706 258 1418 9.55 43 89 1083 344.99 29.99 1 1.50 260.1 20080309 54400.0 54500.0 142.3 71.56 17.55 0 10.55 1225 272 2695 9.57 19 50 1206 344.99 29.99 0 1.24 276.0 20080309 54400.0 54500.0 151.9 71.68 17.43 3 9.98 1202 5366 54 9.33 129 1322 67 344.99 29.99 2 0.99 293.9 20080309 54400.0 54500.0 162.5 71.82 17.30 0 10.14 264 129 1499 8.63 25 4 94 344.99 29.99 5 0.76 313.7 20080309 54400.0 54500.0 174.1 71.96 17.16 0 10.11 82 536 2645 9.55 206 156 1530 344.99 29.99 12 0.54 335.3 20080309 54400.0 54500.0 186.4 72.11 17.01 0 10.27 622 59 964 9.27 9 3 136 344.99 29.99 16 0.32 358.3 20080309 54400.0 54500.0 200.0 72.28 16.85 0 10.50 1332 2069 1126 9.80 83 689 1023 344.99 29.99 19 0.11 383.3 20080309 54400.0 54500.0 214.3 72.45 16.67 0 10.80 1334 2555 2018 9.88 77 522 1010 344.99 29.99 34 -0.00 409.6 20080309 54400.0 54500.0 229.8 72.63 16.48 0 10.81 1739 2169 1929 9.92 88 474 997 344.99 29.99 47 -0.00 437.9 20080309 54400.0 54500.0 246.4 72.83 16.27 0 10.83 1989 2633 2222 10.03 129 713 1435 344.99 29.99 58 -0.00 468.1 20080309 54400.0 54500.0 263.7 73.02 16.05 0 10.88 1266 1830 2432 10.01 103 397 1194 344.99 29.99 75 -0.00 499.4 20080309 54400.0 54500.0 282.2 73.23 15.82 0 10.73 1674 1097 1858 10.00 109 305 1167 344.99 29.99 86 -0.00 532.5 20080309 54400.0 54500.0 302.1 73.45 15.56 0 10.51 893 412 2834 10.02 127 213 3681 344.99 29.99 99 -0.00 568.0 20080309 54400.0 54500.0 322.7 73.67 15.30 0 10.67 277 396 3818 9.62 58 33 675 344.99 29.99 100 -0.00 604.5 20080309 54400.0 54500.0 344.2 73.90 15.02 0 10.79 324 440 4468 9.99 53 141 3904 344.99 29.99 100 -0.00 642.4 20080309 54400.0 54500.0 366.4 74.13 14.73 0 10.22 2813 90 480 8.22 28 1 10 344.99 29.99 100 -0.00 681.3 20080309 54500.0 54600.0 76.6 70.69 18.33 0 8.88 -118 214 214 6.88 8 0 0 344.99 29.99 0 5.18 150.7 20080309 54500.0 54600.0 79.6 70.73 18.30 0 8.93 3 213 213 7.93 71 0 0 344.99 29.99 0 4.98 156.4 20080309 54500.0 54600.0 82.5 70.77 18.26 2 9.26 1 213 213 9.28 53 388 388 344.99 29.99 0 4.78 162.1 20080309 54500.0 54600.0 85.3 70.81 18.23 0 10.02 25 195 195 8.75 6 21 21 344.99 29.99 1 4.59 167.4 20080309 54500.0 54600.0 88.5 70.85 18.19 0 9.99 3 174 174 8.72 8 18 18 344.99 29.99 0 4.39 173.5 20080309 54500.0 54600.0 91.5 70.89 18.16 0 9.82 -12 112 112 8.95 20 48 48 344.99 29.99 0 3.73 179.4 20080309 54500.0 54600.0 94.5 70.93 18.12 0 9.94 32 140 140 9.02 14 61 61 344.99 29.99 0 4.00 185.1 20080309 54500.0 54600.0 97.5 70.97 18.09 0 10.03 54 161 161 8.93 19 27 27 344.99 29.99 1 3.17 190.8 20080309 54500.0 54600.0 100.4 71.01 18.05 0 10.26 -56 446 446 9.12 24 54 54 344.99 29.99 0 2.46 196.4 20080309 54500.0 54600.0 103.5 71.05 18.02 3 10.21 49 602 602 9.07 38 65 65 344.99 29.99 0 -0.00 202.2 20080309 54500.0 54600.0 106.5 71.09 17.98 3 10.22 -24 879 879 9.24 60 143 143 344.99 29.99 1 -0.00 208.1 20080309 54500.0 54600.0 110.1 71.14 17.94 0 10.01 267 52 260 9.53 27 31 308 344.99 29.99 0 2.78 214.9 20080309 54500.0 54600.0 114.4 71.20 17.88 0 10.14 -5 225 806 9.44 43 75 589 344.99 29.99 0 2.46 223.2 20080309 54500.0 54600.0 119.9 71.27 17.82 0 10.04 531 215 602 9.38 45 77 475 344.99 29.99 0 2.10 233.5 20080309 54500.0 54600.0 126.6 71.36 17.74 0 10.07 316 70 390 8.97 32 6 68 344.99 29.99 1 1.77 246.3 20080309 54500.0 54600.0 134.0 71.45 17.65 0 9.99 131 62 639 8.48 18 2 39 344.99 29.99 1 1.50 260.2 20080309 54500.0 54600.0 142.3 71.56 17.55 0 10.07 111 191 799 9.51 52 88 794 344.99 29.99 1 1.24 275.9 20080309 54500.0 54600.0 151.8 71.68 17.43 3 9.64 1421 2831 28 8.90 153 675 16 344.99 29.99 2 0.99 293.8 20080309 54500.0 54600.0 162.4 71.82 17.31 0 10.23 -145 489 3705 9.95 215 395 6451 344.99 29.99 4 0.76 313.7 20080309 54500.0 54600.0 174.2 71.96 17.16 0 11.24 4401 3992 -9999 9.72 98 122 2403 344.99 29.99 12 0.54 335.5 20080309 54500.0 54600.0 186.6 72.12 17.01 0 10.97 2417 5958 13114 10.27 254 2000 10215 344.99 29.99 16 0.32 358.6 20080309 54500.0 54600.0 200.1 72.28 16.84 0 10.69 1851 969 6113 10.03 110 394 5879 344.99 29.99 19 0.11 383.6 20080309 54500.0 54600.0 214.6 72.45 16.67 0 10.40 1426 2912 1323 10.09 189 1917 2770 344.99 29.99 34 -0.00 410.2 20080309 54500.0 54600.0 229.9 72.63 16.48 3 10.31 1374 5062 51 9.51 133 907 25 344.99 29.99 47 -0.00 438.1 20080309 54500.0 54600.0 246.4 72.83 16.27 0 10.55 1891 3089 917 10.10 144 1581 1651 344.99 29.99 58 -0.00 468.0 20080309 54500.0 54600.0 263.8 73.02 16.05 0 10.85 1891 2485 1850 10.02 112 619 1123 344.99 29.99 75 -0.00 499.5 20080309 54500.0 54600.0 282.2 73.23 15.82 3 10.39 1480 3189 32 9.59 123 570 16 344.99 29.99 86 -0.00 532.5 20080309 54500.0 54600.0 302.0 73.45 15.57 0 10.96 -484 1070 8066 9.85 59 79 1328 344.99 29.99 99 -0.00 567.9 20080309 54500.0 54600.0 322.6 73.67 15.30 3 10.32 1657 3515 35 9.61 205 753 19 344.99 29.99 100 -0.00 604.4 20080309 54500.0 54600.0 344.1 73.90 15.02 0 10.70 257 394 2374 9.99 65 125 1903 344.99 29.99 100 -0.00 642.2 20080309 54500.0 54600.0 366.4 74.13 14.73 0 10.67 106 248 2147 9.94 47 103 2217 344.99 29.99 100 -0.00 681.3 20080309 54600.0 54700.0 76.9 70.69 18.33 0 8.92 -40 214 214 7.91 57 0 0 344.99 29.99 0 5.18 151.2 20080309 54600.0 54700.0 79.5 70.73 18.30 0 9.29 -10 213 213 8.39 33 0 0 344.99 29.99 0 4.98 156.3 20080309 54600.0 54700.0 82.5 70.77 18.26 0 9.47 6 275 275 9.15 33 230 230 344.99 29.99 0 4.78 162.0 20080309 54600.0 54700.0 85.4 70.81 18.23 0 10.00 13 159 159 8.74 6 20 20 344.99 29.99 1 4.59 167.5 20080309 54600.0 54700.0 88.4 70.85 18.19 0 9.94 -23 120 120 8.70 7 15 15 344.99 29.99 0 4.39 173.4 20080309 54600.0 54700.0 91.5 70.89 18.16 0 10.14 -39 698 698 9.12 15 161 161 344.99 29.99 1 4.80 179.3 20080309 54600.0 54700.0 94.6 70.93 18.12 3 9.96 -2 99 99 8.74 14 10 10 344.99 29.99 0 -0.00 185.2 20080309 54600.0 54700.0 97.5 70.97 18.09 0 10.10 71 241 241 8.95 22 36 36 344.99 29.99 0 2.90 190.9 20080309 54600.0 54700.0 100.3 71.01 18.05 0 10.17 24 542 542 9.33 42 164 164 344.99 29.99 1 3.89 196.2 20080309 54600.0 54700.0 103.5 71.05 18.01 0 10.06 -39 474 474 9.03 47 64 64 344.99 29.99 0 0.37 202.3 20080309 54600.0 54700.0 106.6 71.09 17.98 3 9.97 41 560 560 9.22 85 146 146 344.99 29.99 0 -0.00 208.2 20080309 54600.0 54700.0 110.0 71.14 17.94 0 10.42 -48 485 1469 9.44 33 80 541 344.99 29.99 0 2.78 214.8 20080309 54600.0 54700.0 114.5 71.20 17.88 0 10.31 -261 128 1060 9.46 30 35 646 344.99 29.99 0 2.46 223.3 20080309 54600.0 54700.0 119.9 71.27 17.82 0 10.14 -12 133 1283 9.09 45 12 237 344.99 29.99 1 2.10 233.6 20080309 54600.0 54700.0 126.6 71.36 17.74 0 10.04 572 171 1056 9.56 69 104 1388 344.99 29.99 0 1.77 246.2 20080309 54600.0 54700.0 133.9 71.45 17.65 0 10.25 307 617 3118 9.83 147 377 4365 344.99 29.99 0 1.50 260.0 20080309 54600.0 54700.0 142.3 71.56 17.55 0 9.79 257 26 168 7.79 8 0 3 344.99 29.99 1 1.24 275.9 20080309 54600.0 54700.0 151.9 71.68 17.43 2 9.77 128 314 1228 9.87 383 599 4796 344.99 29.99 2 0.99 293.9 20080309 54600.0 54700.0 162.5 71.82 17.30 3 10.00 1909 5181 52 9.34 132 1313 65 344.99 29.99 4 0.76 313.8 20080309 54600.0 54700.0 173.9 71.96 17.17 0 8.81 -2511 196 136 7.81 261 20 27 344.99 29.99 12 0.54 335.1 20080309 54600.0 54700.0 186.7 72.12 17.01 0 9.99 -1419 74 841 8.49 43 2 53 344.99 29.99 16 0.32 358.8 20080309 54600.0 54700.0 200.1 72.28 16.84 3 6.00 0 700 1317 7.50 24781 9113 24048 344.99 29.99 19 0.11 383.6 20080309 54600.0 54700.0 214.5 72.45 16.67 0 10.60 2454 8560 1635 10.36 273 5078 4224 344.99 29.99 34 -0.00 409.9 20080309 54600.0 54700.0 229.9 72.63 16.47 0 10.29 171 105 1238 8.79 25 3 78 344.99 29.99 48 -0.00 438.2 20080309 54600.0 54700.0 246.1 72.82 16.27 3 10.06 1729 1817 18 9.25 103 393 10 344.99 29.99 58 -0.00 467.5 20080309 54600.0 54700.0 263.8 73.02 16.05 0 10.76 1974 3069 1983 9.96 179 577 863 344.99 29.99 75 -0.00 499.5 20080309 54600.0 54700.0 282.3 73.23 15.82 0 10.74 1966 1198 1970 10.00 111 318 1194 344.99 29.99 86 -0.00 532.7 20080309 54600.0 54700.0 302.0 73.45 15.57 0 10.67 1257 403 2139 9.93 62 110 1466 344.99 29.99 99 -0.00 567.9 20080309 54600.0 54700.0 322.6 73.67 15.30 0 10.91 3243 1284 2203 10.11 98 262 1070 344.99 29.99 100 -0.00 604.4 20080309 54600.0 54700.0 344.0 73.90 15.02 0 10.80 1062 439 3299 10.00 53 100 2024 344.99 29.99 100 -0.00 642.1 20080309 54600.0 54700.0 366.3 74.13 14.73 0 11.13 2903 8123 6912 10.58 516 3310 6940 344.99 29.99 100 -0.00 681.1 20080309 54700.0 54800.0 76.6 70.69 18.33 0 9.11 -62 214 214 8.75 58 0 0 344.99 29.99 0 5.18 150.5 20080309 54700.0 54800.0 79.5 70.73 18.30 0 8.78 -287 213 213 7.28 27 0 0 344.99 29.99 0 4.98 156.2 20080309 54700.0 54800.0 82.5 70.77 18.26 0 9.73 -24 472 472 9.08 25 164 164 344.99 29.99 0 4.78 162.1 20080309 54700.0 54800.0 85.4 70.81 18.23 0 10.11 25 186 186 8.72 5 16 16 344.99 29.99 0 4.59 167.6 20080309 54700.0 54800.0 88.4 70.85 18.19 0 10.00 4 135 135 8.66 6 13 13 344.99 29.99 0 4.39 173.4 20080309 54700.0 54800.0 91.5 70.89 18.16 0 10.40 23 4351 4351 10.35 17 7797 7797 344.99 29.99 0 5.53 179.3 20080309 54700.0 54800.0 94.5 70.93 18.12 0 10.07 96 361 361 9.41 19 235 235 344.99 29.99 0 4.33 185.2 20080309 54700.0 54800.0 97.5 70.97 18.09 0 10.17 37 363 363 9.16 24 88 88 344.99 29.99 0 3.88 190.9 20080309 54700.0 54800.0 100.3 71.01 18.05 3 10.15 -26 422 422 8.97 32 47 47 344.99 29.99 1 -0.00 196.2 20080309 54700.0 54800.0 103.4 71.05 18.02 0 10.15 -53 567 567 9.06 41 64 64 344.99 29.99 0 0.24 202.2 20080309 54700.0 54800.0 106.6 71.09 17.98 3 10.20 -85 737 737 9.23 53 105 105 344.99 29.99 0 -0.00 208.2 20080309 54700.0 54800.0 110.0 71.14 17.94 0 10.34 -128 335 965 9.39 29 57 366 344.99 29.99 1 2.78 214.8 20080309 54700.0 54800.0 114.5 71.20 17.88 0 9.98 -2 276 433 9.34 49 99 360 344.99 29.99 0 2.46 223.3 20080309 54700.0 54800.0 119.8 71.27 17.82 0 9.99 120 82 607 8.94 47 8 113 344.99 29.99 1 2.10 233.4 20080309 54700.0 54800.0 126.6 71.36 17.74 0 10.55 6940 2890 5714 10.39 750 2131 8182 344.99 29.99 0 1.77 246.3 20080309 54700.0 54800.0 133.9 71.45 17.65 0 10.09 1888 98 896 8.58 18 3 55 344.99 29.99 0 1.50 260.1 20080309 54700.0 54800.0 142.3 71.56 17.55 0 9.95 2160 1666 984 10.01 230 1989 3962 344.99 29.99 1 1.24 275.8 20080309 54700.0 54800.0 151.8 71.68 17.43 2 9.79 -0 602 746 9.79 222 822 2673 344.99 29.99 2 0.99 293.8 20080309 54700.0 54800.0 162.5 71.82 17.30 0 7.66 4220 3 3 6.66 429 0 1 344.99 29.99 4 0.76 313.9 20080309 54700.0 54800.0 173.9 71.96 17.17 2 9.69 2110 334 439 9.72 221 551 1769 344.99 29.99 13 0.54 335.1 20080309 54700.0 54800.0 186.5 72.11 17.01 0 7.78 -1530 80 2 6.78 172 8 0 344.99 29.99 16 0.32 358.5 20080309 54700.0 54800.0 200.0 72.28 16.85 0 9.14 1018 9 40 7.64 40 0 3 344.99 29.99 19 0.11 383.3 20080309 54700.0 54800.0 214.9 72.46 16.66 0 10.31 322 77 1071 8.30 8 1 21 344.99 29.99 35 -0.00 410.6 20080309 54700.0 54800.0 229.8 72.63 16.48 0 10.83 3230 5150 4180 10.20 294 2422 4559 344.99 29.99 48 -0.00 438.0 20080309 54700.0 54800.0 246.4 72.83 16.27 0 10.34 1925 3994 705 10.31 245 3557 3050 344.99 29.99 59 -0.00 468.0 20080309 54700.0 54800.0 263.8 73.02 16.05 3 6.00 0 909 2047 7.50 24781 9445 30261 344.99 29.99 75 -0.00 499.5 20080309 54700.0 54800.0 282.3 73.23 15.82 0 11.11 -172 2341 8868 10.18 98 482 4772 344.99 29.99 86 -0.00 532.8 20080309 54700.0 54800.0 301.9 73.45 15.57 0 11.05 370 879 15330 10.11 46 127 7529 344.99 29.99 99 -0.00 567.7 20080309 54700.0 54800.0 322.4 73.67 15.30 0 10.77 2866 423 1498 9.98 49 83 723 344.99 29.99 100 -0.00 604.1 20080309 54700.0 54800.0 344.2 73.90 15.02 0 10.86 1331 443 5205 10.11 32 113 3869 344.99 29.99 100 -0.00 642.4 20080309 54700.0 54800.0 366.3 74.13 14.73 0 10.85 617 1007 3558 10.17 117 312 2770 344.99 29.99 100 -0.00 681.1 20080309 54800.0 54900.0 76.6 70.69 18.33 0 8.84 -125 214 214 7.34 25 0 0 344.99 29.99 0 5.18 150.6 20080309 54800.0 54900.0 79.5 70.73 18.30 0 9.14 -53 213 213 8.47 57 0 0 344.99 29.99 0 4.98 156.3 20080309 54800.0 54900.0 82.5 70.77 18.26 0 9.72 22 325 325 9.00 16 110 110 344.99 29.99 0 4.78 162.1 20080309 54800.0 54900.0 85.3 70.81 18.23 0 10.01 31 177 177 8.68 6 19 19 344.99 29.99 0 4.59 167.3 20080309 54800.0 54900.0 88.4 70.85 18.19 0 9.99 -10 93 93 8.65 5 11 11 344.99 29.99 0 4.39 173.4 20080309 54800.0 54900.0 91.6 70.89 18.16 0 9.79 -5 40 40 8.81 13 22 22 344.99 29.99 0 3.05 179.5 20080309 54800.0 54900.0 94.5 70.93 18.12 0 10.38 26 1763 1763 9.83 17 1196 1196 344.99 29.99 0 4.99 185.1 20080309 54800.0 54900.0 97.5 70.97 18.09 0 10.19 40 266 266 9.06 19 52 52 344.99 29.99 0 3.83 190.9 20080309 54800.0 54900.0 100.3 71.01 18.05 3 10.24 -60 278 278 8.92 17 19 19 344.99 29.99 0 -0.00 196.2 20080309 54800.0 54900.0 103.4 71.05 18.02 3 10.28 -64 422 422 9.01 21 30 30 344.99 29.99 0 -0.00 202.2 20080309 54800.0 54900.0 106.6 71.09 17.98 3 10.20 -32 546 546 9.13 40 66 66 344.99 29.99 0 -0.00 208.2 20080309 54800.0 54900.0 110.1 71.14 17.94 0 10.34 -127 263 1347 9.49 29 62 706 344.99 29.99 0 2.78 214.9 20080309 54800.0 54900.0 114.5 71.20 17.88 0 10.01 -9999 2578 1055 10.29 371 3622 6132 344.99 29.99 0 2.46 223.3 20080309 54800.0 54900.0 120.0 71.27 17.82 3 9.30 473 1351 14 8.59 125 350 8 344.99 29.99 0 2.10 233.8 20080309 54800.0 54900.0 126.6 71.36 17.74 0 10.06 82 102 1225 8.56 22 3 77 344.99 29.99 0 1.77 246.2 20080309 54800.0 54900.0 134.0 71.45 17.65 0 10.00 1624 5318 1060 10.44 394 6082 7944 344.99 29.99 0 1.50 260.3 20080309 54800.0 54900.0 142.3 71.56 17.55 2 9.68 -0 555 631 9.80 254 923 2876 344.99 29.99 1 1.24 276.0 20080309 54800.0 54900.0 151.8 71.68 17.43 0 10.28 870 370 2150 9.65 72 133 1757 344.99 29.99 2 0.99 293.7 20080309 54800.0 54900.0 162.5 71.82 17.30 0 10.49 1218 1593 2939 9.81 112 535 2292 344.99 29.99 4 0.76 313.8 20080309 54800.0 54900.0 174.0 71.96 17.16 0 10.38 1341 3471 1020 9.96 112 1457 1652 344.99 29.99 13 0.54 335.2 20080309 54800.0 54900.0 186.6 72.12 17.01 0 10.08 1248 3998 95 10.27 114 2784 1475 344.99 29.99 16 0.32 358.7 20080309 54800.0 54900.0 200.1 72.28 16.84 0 10.72 1450 2709 2262 9.87 86 623 1288 344.99 29.99 19 0.11 383.6 20080309 54800.0 54900.0 214.6 72.45 16.67 0 10.25 1442 2918 414 10.12 128 2014 1581 344.99 29.99 35 -0.00 410.2 20080309 54800.0 54900.0 230.2 72.64 16.47 3 10.40 1402 7205 72 9.72 157 1663 89 344.99 29.99 48 -0.00 438.6 20080309 54800.0 54900.0 246.3 72.82 16.27 0 10.89 2774 4057 4160 10.15 221 1473 3351 344.99 29.99 59 -0.00 467.9 20080309 54800.0 54900.0 264.0 73.03 16.05 0 10.77 3025 5450 1725 10.24 261 2700 2617 344.99 29.99 75 -0.00 499.9 20080309 54800.0 54900.0 282.4 73.23 15.82 3 6.00 0 971 2260 7.50 24781 9508 31755 344.99 29.99 86 -0.00 532.8 20080309 54800.0 54900.0 302.0 73.45 15.57 3 6.00 0 1036 2455 7.50 24781 9564 -9999 344.99 29.99 99 -0.00 567.8 20080309 54800.0 54900.0 322.5 73.67 15.30 0 10.91 -354 585 9857 9.38 21 15 551 344.99 29.99 100 -0.00 604.2 20080309 54800.0 54900.0 344.0 73.90 15.02 0 10.61 -295 474 4271 10.09 130 236 5471 344.99 29.99 100 -0.00 642.0 20080309 54800.0 54900.0 366.3 74.13 14.73 3 10.35 773 6063 61 9.98 412 2683 87 344.99 29.99 100 -0.00 681.0 20080309 54900.0 55000.0 76.6 70.69 18.33 0 6.89 -1159 214 214 7.39 4464 0 0 344.99 29.99 0 5.18 150.6 20080309 54900.0 55000.0 79.5 70.73 18.30 0 9.05 -34 213 213 8.53 93 0 0 344.99 29.99 0 4.98 156.3 20080309 54900.0 55000.0 82.6 70.77 18.26 0 9.38 13 62 62 8.80 15 118 118 344.99 29.99 0 4.78 162.1 20080309 54900.0 55000.0 85.3 70.81 18.23 0 10.06 23 218 218 8.77 6 22 22 344.99 29.99 0 4.59 167.4 20080309 54900.0 55000.0 88.4 70.85 18.19 0 10.03 -16 120 120 8.68 5 12 12 344.99 29.99 0 4.39 173.4 20080309 54900.0 55000.0 91.5 70.89 18.16 0 10.03 -28 512 512 8.75 12 43 43 344.99 29.99 0 4.86 179.4 20080309 54900.0 55000.0 94.5 70.93 18.12 0 10.08 -4 349 349 9.57 13 366 366 344.99 29.99 0 4.48 185.0 20080309 54900.0 55000.0 97.5 70.97 18.09 0 10.15 4 151 151 8.80 14 15 15 344.99 29.99 0 3.52 190.8 20080309 54900.0 55000.0 100.4 71.01 18.05 0 10.31 -25 215 215 8.94 12 19 19 344.99 29.99 0 3.08 196.3 20080309 54900.0 55000.0 103.4 71.05 18.02 0 10.27 -61 288 288 8.97 17 28 28 344.99 29.99 0 2.53 202.2 20080309 54900.0 55000.0 106.6 71.09 17.98 3 10.38 -45 389 389 9.02 17 25 25 344.99 29.99 0 -0.00 208.2 20080309 54900.0 55000.0 110.1 71.14 17.94 0 10.40 -135 342 738 9.34 21 43 210 344.99 29.99 0 2.78 215.0 20080309 54900.0 55000.0 114.5 71.20 17.88 0 10.30 -145 561 1072 9.45 46 121 535 344.99 29.99 1 2.46 223.2 20080309 54900.0 55000.0 120.0 71.27 17.82 0 10.08 -326 70 601 8.58 18 2 37 344.99 29.99 0 2.10 233.7 20080309 54900.0 55000.0 126.6 71.36 17.74 0 10.11 -21 113 953 8.60 22 4 60 344.99 29.99 0 1.77 246.4 20080309 54900.0 55000.0 134.0 71.45 17.65 0 10.08 37 90 882 9.03 39 8 163 344.99 29.99 0 1.50 260.2 20080309 54900.0 55000.0 142.3 71.56 17.55 0 9.91 -125 58 456 8.41 24 2 29 344.99 29.99 1 1.24 275.9 20080309 54900.0 55000.0 151.9 71.68 17.43 2 9.85 -62 330 1497 9.86 331 521 4885 344.99 29.99 1 0.99 294.0 20080309 54900.0 55000.0 162.5 71.82 17.31 2 9.78 -0 638 874 9.91 330 1204 4216 344.99 29.99 5 0.76 313.7 20080309 54900.0 55000.0 174.1 71.96 17.16 0 10.50 709 2362 3253 9.95 162 1004 3315 344.99 29.99 13 0.54 335.3 20080309 54900.0 55000.0 186.6 72.12 17.01 0 10.87 2435 9794 5852 10.27 287 3694 5815 344.99 29.99 17 0.32 358.6 20080309 54900.0 55000.0 200.1 72.28 16.84 0 10.65 1781 8167 2322 10.26 220 4066 4187 344.99 29.99 19 0.11 383.5 20080309 54900.0 55000.0 214.5 72.45 16.67 0 10.19 1949 5006 349 10.43 209 4704 3070 344.99 29.99 35 -0.00 410.0 20080309 54900.0 55000.0 230.1 72.64 16.47 0 10.56 1861 7519 1187 10.36 256 4917 3688 344.99 29.99 48 -0.00 438.5 20080309 54900.0 55000.0 246.2 72.82 16.27 0 10.64 1573 1632 1711 9.98 133 595 1448 344.99 29.99 60 -0.00 467.7 20080309 54900.0 55000.0 263.8 73.02 16.05 0 10.71 1670 1417 1554 9.96 108 400 1009 344.99 29.99 75 -0.00 499.5 20080309 54900.0 55000.0 282.3 73.23 15.82 0 10.37 1011 128 400 9.74 47 40 275 344.99 29.99 86 -0.00 532.7 20080309 54900.0 55000.0 301.8 73.45 15.57 0 10.52 777 200 1754 9.81 58 88 1826 344.99 29.99 99 -0.00 567.4 20080309 54900.0 55000.0 322.4 73.67 15.30 3 6.00 0 1104 2567 7.50 24781 9613 -9999 344.99 29.99 100 -0.00 604.0 20080309 54900.0 55000.0 344.0 73.90 15.02 2 10.21 -0 1175 2662 10.49 1377 3060 15384 344.99 29.99 100 -0.00 642.1 20080309 54900.0 55000.0 366.3 74.13 14.73 2 10.28 -0 1249 2758 10.49 1131 2704 13754 344.99 29.99 100 -0.00 681.1 20080309 55000.0 55100.0 76.5 70.69 18.33 0 8.89 -44 214 214 7.89 65 0 0 344.99 29.99 0 5.18 150.4 20080309 55000.0 55100.0 79.6 70.73 18.30 0 9.12 -6 213 213 8.60 72 0 0 344.99 29.99 0 4.98 156.4 20080309 55000.0 55100.0 82.5 70.77 18.26 0 9.28 81 103 103 9.19 31 174 174 344.99 29.99 0 4.78 162.0 20080309 55000.0 55100.0 85.3 70.81 18.23 0 10.06 25 181 181 8.92 6 25 25 344.99 29.99 0 4.59 167.4 20080309 55000.0 55100.0 88.4 70.85 18.19 0 10.05 -10 145 145 8.78 6 17 17 344.99 29.99 0 4.39 173.3 20080309 55000.0 55100.0 91.5 70.89 18.16 0 10.09 14 545 545 9.48 14 380 380 344.99 29.99 0 4.75 179.3 20080309 55000.0 55100.0 94.0 70.93 18.13 2 10.01 7 369 369 10.08 21 1235 1235 344.99 29.99 0 4.52 184.2 20080309 55000.0 55100.0 98.2 70.98 18.08 0 10.17 61 333 333 9.59 30 160 160 344.99 29.99 0 3.88 192.1 20080309 55000.0 55100.0 100.4 71.01 18.05 0 10.25 -85 339 339 9.30 24 50 50 344.99 29.99 0 2.73 196.4 20080309 55000.0 55100.0 103.3 71.05 18.02 3 10.22 -122 522 522 9.15 34 65 65 344.99 29.99 0 -0.00 202.0 20080309 55000.0 55100.0 106.5 71.09 17.98 0 10.23 -20 678 678 9.29 45 98 98 344.99 29.99 1 1.32 208.1 20080309 55000.0 55100.0 110.2 71.14 17.94 0 10.57 -113 173 962 9.50 13 22 279 344.99 29.99 0 2.78 215.1 20080309 55000.0 55100.0 114.5 71.20 17.88 0 10.24 -365 69 579 9.50 28 15 291 344.99 29.99 0 2.46 223.4 20080309 55000.0 55100.0 120.0 71.27 17.82 0 10.23 -322 177 1418 9.15 39 15 251 344.99 29.99 0 2.10 233.8 20080309 55000.0 55100.0 126.7 71.36 17.74 3 6.00 0 436 442 7.50 24781 8094 12372 344.99 29.99 0 1.77 246.5 20080309 55000.0 55100.0 134.0 71.45 17.65 2 9.69 -0 500 530 9.71 188 692 2004 344.99 29.99 0 1.50 260.2 20080309 55000.0 55100.0 142.4 71.56 17.55 2 9.65 -0 555 631 9.84 301 1072 3351 344.99 29.99 1 1.24 276.0 20080309 55000.0 55100.0 151.9 71.68 17.43 2 9.72 -0 602 747 9.87 321 1101 3659 344.99 29.99 1 0.99 294.0 20080309 55000.0 55100.0 162.6 71.82 17.30 0 10.49 1151 942 2646 9.71 73 246 1587 344.99 29.99 5 0.76 314.0 20080309 55000.0 55100.0 174.1 71.96 17.16 3 8.92 689 1 0 8.58 19 1 0 344.99 29.99 13 0.54 335.4 20080309 55000.0 55100.0 186.7 72.12 17.01 0 10.12 216 76 718 9.08 51 7 137 344.99 29.99 17 0.32 358.7 20080309 55000.0 55100.0 200.2 72.28 16.84 0 10.22 179 81 874 8.72 23 3 55 344.99 29.99 19 0.11 383.6 20080309 55000.0 55100.0 214.5 72.45 16.67 0 10.07 -9999 54 112 10.46 542 159 548 344.99 29.99 35 -0.00 409.9 20080309 55000.0 55100.0 230.0 72.64 16.47 0 10.55 47 427 4709 9.96 120 170 4392 344.99 29.99 48 -0.00 438.4 20080309 55000.0 55100.0 246.2 72.82 16.27 0 10.67 26 334 5154 9.16 23 10 318 344.99 29.99 60 -0.00 467.7 20080309 55000.0 55100.0 263.8 73.02 16.05 0 10.67 1661 1417 3069 10.09 189 592 2901 344.99 29.99 75 -0.00 499.6 20080309 55000.0 55100.0 282.2 73.23 15.82 1 10.74 2116 2286 2560 10.12 228 941 2465 344.99 29.99 86 -0.00 532.5 20080309 55000.0 55100.0 302.1 73.45 15.56 0 10.96 1573 1409 3569 10.07 94 269 1665 344.99 29.99 99 -0.00 568.1 20080309 55000.0 55100.0 322.4 73.67 15.30 3 6.00 0 1104 2569 7.50 24781 9613 -9999 344.99 29.99 100 -0.00 604.0 20080309 55000.0 55100.0 344.2 73.90 15.02 0 10.95 463 857 10507 9.43 28 26 647 344.99 29.99 100 -0.00 642.3 20080309 55000.0 55100.0 366.2 74.13 14.73 0 10.76 941 326 2471 9.96 45 92 1741 344.99 29.99 100 -0.00 680.9 20080309 55100.0 55200.0 76.5 70.69 18.33 3 6.00 -69 214 214 7.00 8091 0 0 344.99 29.99 0 5.18 150.5 20080309 55100.0 55200.0 79.5 70.73 18.30 0 9.01 -34 213 213 7.99 65 0 0 344.99 29.99 0 4.98 156.3 20080309 55100.0 55200.0 82.6 70.77 18.26 0 9.79 -49 492 492 9.04 21 139 139 344.99 29.99 0 4.78 162.1 20080309 55100.0 55200.0 85.4 70.81 18.23 0 9.99 20 155 155 8.73 5 19 19 344.99 29.99 0 4.59 167.6 20080309 55100.0 55200.0 88.4 70.85 18.19 0 10.03 -3 135 135 8.69 6 13 13 344.99 29.99 0 4.39 173.4 20080309 55100.0 55200.0 91.5 70.89 18.16 0 9.96 10 134 134 8.98 15 44 44 344.99 29.99 0 3.82 179.3 20080309 55100.0 55200.0 94.5 70.93 18.12 0 9.90 36 153 153 9.09 16 88 88 344.99 29.99 0 4.09 185.1 20080309 55100.0 55200.0 97.5 70.97 18.09 0 10.55 14 3711 3711 10.48 27 6856 6856 344.99 29.99 1 5.13 190.9 20080309 55100.0 55200.0 100.3 71.01 18.05 3 10.20 -93 515 515 9.09 34 57 57 344.99 29.99 1 -0.00 196.3 20080309 55100.0 55200.0 103.4 71.05 18.02 3 10.23 -71 554 554 9.04 32 54 54 344.99 29.99 1 -0.00 202.1 20080309 55100.0 55200.0 106.6 71.09 17.98 3 10.22 -65 693 693 9.15 47 83 83 344.99 29.99 0 -0.00 208.2 20080309 55100.0 55200.0 110.1 71.14 17.94 0 10.45 -183 527 1286 9.42 28 73 401 344.99 29.99 0 2.78 214.8 20080309 55100.0 55200.0 114.5 71.20 17.88 0 10.37 -329 424 1519 9.48 36 81 658 344.99 29.99 0 2.46 223.3 20080309 55100.0 55200.0 119.9 71.27 17.82 0 9.91 -193 304 781 9.53 101 187 1101 344.99 29.99 0 2.10 233.6 20080309 55100.0 55200.0 126.7 71.36 17.74 0 10.22 589 1328 3174 9.96 256 1064 5957 344.99 29.99 1 1.77 246.4 20080309 55100.0 55200.0 134.0 71.45 17.65 2 9.66 -0 500 530 9.73 228 777 2242 344.99 29.99 1 1.50 260.2 20080309 55100.0 55200.0 142.4 71.56 17.55 3 9.74 943 4660 47 9.02 166 1028 25 344.99 29.99 1 1.24 276.1 20080309 55100.0 55200.0 152.0 71.68 17.43 0 10.42 557 2268 3786 9.72 175 509 1820 344.99 29.99 2 0.99 294.1 20080309 55100.0 55200.0 162.6 71.82 17.30 0 10.50 1336 1025 3054 9.76 83 280 1892 344.99 29.99 5 0.76 314.0 20080309 55100.0 55200.0 174.1 71.96 17.16 0 10.58 1209 1173 3479 9.83 90 345 2297 344.99 29.99 13 0.54 335.5 20080309 55100.0 55200.0 186.7 72.12 17.01 0 10.52 1357 1372 5237 10.10 228 883 7541 344.99 29.99 17 0.32 358.8 20080309 55100.0 55200.0 200.1 72.28 16.84 0 10.79 1915 782 6134 9.91 56 220 4185 344.99 29.99 20 0.11 383.4 20080309 55100.0 55200.0 214.4 72.45 16.67 0 10.80 1292 628 4682 9.87 48 145 2609 344.99 29.99 35 -0.00 409.8 20080309 55100.0 55200.0 230.0 72.64 16.47 0 10.55 1078 535 1835 9.81 78 157 1169 344.99 29.99 48 -0.00 438.3 20080309 55100.0 55200.0 246.3 72.82 16.27 0 10.45 1414 969 996 9.86 115 431 1031 344.99 29.99 60 -0.00 467.9 20080309 55100.0 55200.0 263.6 73.02 16.05 3 6.00 0 909 2055 7.50 24781 9445 30350 344.99 29.99 75 -0.00 499.1 20080309 55100.0 55200.0 282.2 73.23 15.82 3 10.24 2294 3347 33 9.71 182 1126 45 344.99 29.99 86 -0.00 532.5 20080309 55100.0 55200.0 301.9 73.45 15.57 1 10.61 1055 973 1544 9.98 137 347 1260 344.99 29.99 99 -0.00 567.7 20080309 55100.0 55200.0 322.7 73.67 15.30 0 11.19 637 2186 21323 10.30 110 480 13403 344.99 29.99 100 -0.00 604.6 20080309 55100.0 55200.0 344.0 73.90 15.02 0 10.90 -17 4115 5969 10.41 425 2261 7748 344.99 29.99 100 -0.00 642.1 20080309 55100.0 55200.0 366.2 74.13 14.74 0 9.70 -1693 24 37 8.69 104 2 7 344.99 29.99 100 -0.00 680.9 20080309 55200.0 55300.0 76.6 70.69 18.33 0 9.13 100 214 214 8.47 49 0 0 344.99 29.99 0 5.18 150.5 20080309 55200.0 55300.0 79.6 70.73 18.30 0 9.14 56 213 213 8.49 60 0 0 344.99 29.99 0 4.98 156.4 20080309 55200.0 55300.0 82.5 70.77 18.26 0 9.17 -44 76 76 7.66 20 2 2 344.99 29.99 0 4.78 162.1 20080309 55200.0 55300.0 85.4 70.81 18.23 0 9.93 14 113 113 8.78 5 22 22 344.99 29.99 0 4.59 167.6 20080309 55200.0 55300.0 88.4 70.85 18.19 0 10.03 -7 117 117 8.67 5 12 12 344.99 29.99 0 4.39 173.4 20080309 55200.0 55300.0 91.6 70.89 18.16 3 9.85 4 60 60 8.62 13 7 7 344.99 29.99 0 -0.00 179.4 20080309 55200.0 55300.0 94.3 70.93 18.12 3 9.89 74 86 86 8.66 17 10 10 344.99 29.99 0 -0.00 184.8 20080309 55200.0 55300.0 97.8 70.98 18.08 0 10.16 1 336 336 9.22 26 100 100 344.99 29.99 0 3.87 191.3 20080309 55200.0 55300.0 100.4 71.01 18.05 3 10.22 -31 464 464 8.98 27 40 40 344.99 29.99 0 -0.00 196.4 20080309 55200.0 55300.0 103.4 71.05 18.02 3 10.23 -147 647 647 9.12 39 71 71 344.99 29.99 0 -0.00 202.1 20080309 55200.0 55300.0 106.6 71.09 17.98 3 10.23 -33 778 778 9.26 53 118 118 344.99 29.99 0 -0.00 208.2 20080309 55200.0 55300.0 110.1 71.14 17.94 0 10.46 -120 398 1288 9.43 24 53 389 344.99 29.99 1 2.78 214.8 20080309 55200.0 55300.0 114.4 71.20 17.88 0 10.36 -304 121 1357 9.74 18 48 1175 344.99 29.99 0 2.46 223.2 20080309 55200.0 55300.0 119.9 71.27 17.82 0 9.64 43 270 249 9.22 87 136 305 344.99 29.99 0 2.10 233.6 20080309 55200.0 55300.0 126.6 71.36 17.74 0 10.29 1460 65 470 10.22 15 37 621 344.99 29.99 1 1.77 246.4 20080309 55200.0 55300.0 133.9 71.45 17.65 1 10.31 377 418 1466 9.51 46 101 813 344.99 29.99 1 1.50 260.1 20080309 55200.0 55300.0 142.4 71.56 17.55 0 9.79 81 82 256 9.44 52 61 402 344.99 29.99 1 1.24 276.0 20080309 55200.0 55300.0 151.9 71.68 17.43 0 10.33 949 1463 1665 9.71 101 521 1469 344.99 29.99 2 0.99 293.9 20080309 55200.0 55300.0 162.6 71.82 17.30 0 10.49 875 1539 2848 9.81 108 514 2188 344.99 29.99 5 0.76 314.0 20080309 55200.0 55300.0 174.0 71.96 17.16 0 10.64 953 705 5307 9.87 69 225 4105 344.99 29.99 13 0.54 335.3 20080309 55200.0 55300.0 186.9 72.12 17.01 0 10.57 902 1806 2319 9.81 95 525 1560 344.99 29.99 17 0.32 359.2 20080309 55200.0 55300.0 200.1 72.28 16.84 0 10.61 355 1075 2720 9.73 80 192 1040 344.99 29.99 20 0.11 383.5 20080309 55200.0 55300.0 214.5 72.45 16.67 0 10.80 1332 2131 4660 10.01 130 599 2938 344.99 29.99 35 -0.00 410.0 20080309 55200.0 55300.0 229.9 72.63 16.47 0 10.73 740 799 4783 10.00 93 275 3893 344.99 29.99 48 -0.00 438.2 20080309 55200.0 55300.0 246.1 72.82 16.27 3 10.61 1607 11549 115 9.86 215 2048 57 344.99 29.99 60 -0.00 467.6 20080309 55200.0 55300.0 263.8 73.02 16.05 0 10.85 1812 1709 2976 10.03 118 402 1600 344.99 29.99 75 -0.00 499.5 20080309 55200.0 55300.0 282.2 73.23 15.82 0 10.82 2048 1862 2496 10.04 141 490 1526 344.99 29.99 86 -0.00 532.6 20080309 55200.0 55300.0 302.0 73.45 15.57 0 10.93 -85 2892 5993 10.24 208 1035 5259 344.99 29.99 99 -0.00 567.9 20080309 55200.0 55300.0 322.6 73.67 15.30 0 9.42 -9999 3 25 7.92 128 0 2 344.99 29.99 100 -0.00 604.4 20080309 55200.0 55300.0 343.7 73.89 15.03 2 10.06 -1980 589 3348 10.62 2431 2636 20797 344.99 29.99 100 -0.00 641.5 20080309 55200.0 55300.0 366.2 74.13 14.73 2 9.58 -0 1249 2760 10.81 31157 9910 -9999 344.99 29.99 100 -0.00 680.9 20080309 55300.0 55400.0 76.5 70.69 18.33 0 8.79 -205 214 214 7.79 68 0 0 344.99 29.99 0 5.18 150.5 20080309 55300.0 55400.0 79.6 70.73 18.30 0 8.99 106 213 213 8.56 105 0 0 344.99 29.99 0 4.98 156.4 20080309 55300.0 55400.0 82.6 70.77 18.26 0 9.70 38 394 394 9.02 20 134 134 344.99 29.99 0 4.78 162.1 20080309 55300.0 55400.0 85.4 70.81 18.23 0 9.90 10 117 117 8.72 5 21 21 344.99 29.99 0 4.59 167.5 20080309 55300.0 55400.0 88.4 70.85 18.19 0 9.97 3 119 119 8.67 6 14 14 344.99 29.99 0 4.39 173.4 20080309 55300.0 55400.0 91.5 70.89 18.16 0 9.94 -1 129 129 9.00 12 59 59 344.99 29.99 1 4.03 179.3 20080309 55300.0 55400.0 94.5 70.93 18.12 0 10.05 -14 198 198 9.00 16 58 58 344.99 29.99 0 3.98 185.1 20080309 55300.0 55400.0 97.5 70.97 18.09 0 10.16 15 294 294 9.06 21 55 55 344.99 29.99 0 3.70 190.8 20080309 55300.0 55400.0 100.4 71.01 18.05 3 10.21 -21 381 381 8.94 21 31 31 344.99 29.99 0 -0.00 196.4 20080309 55300.0 55400.0 103.4 71.05 18.02 3 10.18 -99 502 502 9.03 33 51 51 344.99 29.99 0 -0.00 202.2 20080309 55300.0 55400.0 106.5 71.09 17.98 0 10.14 -51 687 687 9.16 59 98 98 344.99 29.99 0 0.98 208.1 20080309 55300.0 55400.0 110.1 71.14 17.94 0 10.46 -244 148 1392 8.93 14 4 80 344.99 29.99 0 2.78 214.9 20080309 55300.0 55400.0 114.5 71.20 17.88 0 10.27 214 481 1845 9.59 65 157 1358 344.99 29.99 0 2.46 223.3 20080309 55300.0 55400.0 119.9 71.27 17.82 0 10.27 -46 146 1801 8.75 18 4 110 344.99 29.99 1 2.10 233.5 20080309 55300.0 55400.0 126.6 71.36 17.74 0 10.19 632 868 2196 9.75 149 481 2828 344.99 29.99 1 1.77 246.3 20080309 55300.0 55400.0 134.0 71.45 17.65 0 10.73 437 4985 9232 10.06 235 1774 7831 344.99 29.99 1 1.50 260.2 20080309 55300.0 55400.0 142.3 71.56 17.55 0 10.58 1035 530 4936 9.68 44 124 2927 344.99 29.99 1 1.24 275.9 20080309 55300.0 55400.0 152.0 71.68 17.43 0 10.44 1449 1821 2896 9.82 118 689 2589 344.99 29.99 2 0.99 294.2 20080309 55300.0 55400.0 162.4 71.81 17.31 0 9.82 1653 4491 45 9.79 176 1837 457 344.99 29.99 5 0.76 313.5 20080309 55300.0 55400.0 174.0 71.96 17.16 0 10.60 974 1385 2936 9.75 78 329 1563 344.99 29.99 13 0.54 335.2 20080309 55300.0 55400.0 186.7 72.12 17.01 3 9.58 1623 1543 15 9.40 132 833 161 344.99 29.99 17 0.32 358.8 20080309 55300.0 55400.0 200.1 72.28 16.84 3 6.00 0 700 1323 7.50 24781 9112 24137 344.99 29.99 20 0.11 383.6 20080309 55300.0 55400.0 214.5 72.45 16.67 0 10.75 1275 1212 3364 9.88 77 282 1727 344.99 29.99 35 -0.00 410.0 20080309 55300.0 55400.0 229.9 72.63 16.48 0 10.54 1605 3091 1478 10.05 153 1495 2124 344.99 29.99 48 -0.00 438.1 20080309 55300.0 55400.0 246.3 72.82 16.27 0 10.62 1491 2492 1657 10.00 145 948 1638 344.99 29.99 60 -0.00 467.9 20080309 55300.0 55400.0 263.8 73.02 16.05 0 10.65 1094 847 1515 9.86 84 219 871 344.99 29.99 75 -0.00 499.5 20080309 55300.0 55400.0 282.4 73.23 15.82 0 10.72 1614 1780 1919 10.02 149 542 1392 344.99 29.99 86 -0.00 532.9 20080309 55300.0 55400.0 302.1 73.45 15.56 0 10.11 623 50 189 9.82 62 37 304 344.99 29.99 99 -0.00 568.1 20080309 55300.0 55400.0 322.5 73.67 15.30 2 9.99 311 577 1761 10.33 1218 1663 10025 344.99 29.99 100 -0.00 604.1 20080309 55300.0 55400.0 343.9 73.90 15.03 2 10.21 -0 1175 2667 10.46 1254 2803 14340 344.99 29.99 100 -0.00 641.8 20080309 55300.0 55400.0 366.3 74.13 14.73 2 9.29 -0 1249 2760 11.05 -9999 9983 -9999 344.99 29.99 100 -0.00 681.0 20080309 55400.0 55500.0 76.6 70.69 18.33 0 8.99 82 214 214 7.97 69 0 0 344.99 29.99 0 5.18 150.6 20080309 55400.0 55500.0 79.6 70.73 18.30 0 8.98 124 213 213 8.63 141 0 0 344.99 29.99 0 4.98 156.3 20080309 55400.0 55500.0 82.5 70.77 18.26 0 9.53 93 179 179 9.03 18 120 120 344.99 29.99 0 4.78 162.0 20080309 55400.0 55500.0 85.3 70.81 18.23 0 10.05 27 220 220 8.76 7 24 24 344.99 29.99 0 4.59 167.5 20080309 55400.0 55500.0 88.4 70.85 18.19 0 10.09 3 196 196 8.76 7 17 17 344.99 29.99 0 4.39 173.3 20080309 55400.0 55500.0 91.5 70.89 18.16 0 9.84 -1 94 94 8.97 16 52 52 344.99 29.99 1 3.87 179.4 20080309 55400.0 55500.0 94.5 70.93 18.12 0 10.02 55 129 129 8.89 15 27 27 344.99 29.99 0 3.60 185.1 20080309 55400.0 55500.0 97.6 70.97 18.09 3 10.17 -6 204 204 8.88 16 17 17 344.99 29.99 0 -0.00 191.0 20080309 55400.0 55500.0 100.4 71.01 18.05 3 10.22 -57 405 405 9.08 28 39 39 344.99 29.99 0 -0.00 196.3 20080309 55400.0 55500.0 103.5 71.05 18.02 0 10.22 -60 612 612 8.97 37 45 45 344.99 29.99 0 0.88 202.3 20080309 55400.0 55500.0 106.5 71.09 17.98 0 10.29 104 1193 1193 9.11 58 96 96 344.99 29.99 0 0.57 208.1 20080309 55400.0 55500.0 110.0 71.14 17.94 0 10.49 -105 343 1980 9.31 27 24 298 344.99 29.99 0 2.78 214.7 20080309 55400.0 55500.0 114.5 71.20 17.88 0 10.71 -555 1106 12843 10.02 104 385 11398 344.99 29.99 1 2.46 223.3 20080309 55400.0 55500.0 119.9 71.27 17.82 0 10.28 -541 221 1481 9.54 40 77 1182 344.99 29.99 1 2.10 233.7 20080309 55400.0 55500.0 126.5 71.36 17.74 0 8.61 5996 6 8 8.61 1296 6 15 344.99 29.99 1 1.77 246.1 20080309 55400.0 55500.0 134.0 71.45 17.65 2 9.58 -0 500 531 9.85 318 1107 3285 344.99 29.99 1 1.50 260.4 20080309 55400.0 55500.0 142.3 71.56 17.55 2 9.72 -0 555 632 9.76 230 800 2428 344.99 29.99 2 1.24 276.0 20080309 55400.0 55500.0 151.8 71.68 17.43 0 10.42 1745 1133 2453 9.74 91 367 1820 344.99 29.99 2 0.99 293.8 20080309 55400.0 55500.0 162.4 71.82 17.31 0 10.49 1082 686 3944 9.82 84 244 3328 344.99 29.99 5 0.76 313.6 20080309 55400.0 55500.0 174.0 71.96 17.16 0 10.26 1175 2582 898 9.94 115 1408 1786 344.99 29.99 13 0.54 335.2 20080309 55400.0 55500.0 186.6 72.12 17.01 0 10.40 71 221 1938 9.59 52 44 840 344.99 29.99 17 0.32 358.7 20080309 55400.0 55500.0 200.0 72.28 16.85 0 10.21 489 76 451 9.68 45 47 563 344.99 29.99 20 0.11 383.3 20080309 55400.0 55500.0 214.6 72.45 16.67 3 10.11 1484 5271 53 9.39 164 1100 28 344.99 29.99 35 -0.00 410.1 20080309 55400.0 55500.0 230.0 72.64 16.47 0 10.55 1595 756 1410 9.82 84 230 940 344.99 29.99 48 -0.00 438.3 20080309 55400.0 55500.0 246.2 72.82 16.27 0 10.46 1826 2847 1297 10.14 210 1894 2635 344.99 29.99 60 -0.00 467.8 20080309 55400.0 55500.0 263.8 73.02 16.05 0 10.34 -9 410 2744 9.33 77 40 538 344.99 29.99 76 -0.00 499.5 20080309 55400.0 55500.0 282.4 73.23 15.82 3 10.09 1999 3349 33 9.66 262 1409 48 344.99 29.99 86 -0.00 532.9 20080309 55400.0 55500.0 301.9 73.45 15.57 0 11.07 -548 824 12653 9.89 21 150 6697 344.99 29.99 99 -0.00 567.7 20080309 55400.0 55500.0 322.4 73.67 15.30 0 10.69 -403 495 2581 9.99 77 153 1987 344.99 29.99 100 -0.00 604.0 20080309 55400.0 55500.0 344.0 73.90 15.02 0 10.33 5802 242 457 9.95 120 119 515 344.99 29.99 100 -0.00 642.1 20080309 55400.0 55500.0 366.3 74.13 14.73 2 10.17 2901 745 1527 10.35 824 1634 7542 344.99 29.99 100 -0.00 681.1 20080309 55500.0 55600.0 76.6 70.69 18.33 0 8.94 -111 214 214 8.96 126 0 0 344.99 29.99 0 5.18 150.6 20080309 55500.0 55600.0 79.6 70.73 18.30 0 9.06 28 213 213 8.55 87 0 0 344.99 29.99 0 4.98 156.3 20080309 55500.0 55600.0 82.5 70.77 18.26 0 9.52 21 212 212 9.07 19 145 145 344.99 29.99 0 4.78 162.1 20080309 55500.0 55600.0 85.3 70.81 18.23 0 10.00 16 164 164 8.74 6 21 21 344.99 29.99 0 4.59 167.4 20080309 55500.0 55600.0 88.4 70.85 18.19 0 10.10 -1 172 172 8.71 6 13 13 344.99 29.99 0 4.39 173.3 20080309 55500.0 55600.0 91.5 70.89 18.16 0 9.93 20 173 173 9.48 10 276 276 344.99 29.99 0 4.46 179.3 20080309 55500.0 55600.0 94.6 70.93 18.12 0 10.22 50 768 768 10.04 13 1489 1489 344.99 29.99 0 4.80 185.2 20080309 55500.0 55600.0 97.6 70.97 18.09 0 10.18 18 206 206 8.95 16 34 34 344.99 29.99 0 3.74 190.9 20080309 55500.0 55600.0 100.3 71.01 18.05 3 10.29 -48 367 367 8.94 18 24 24 344.99 29.99 1 -0.00 196.3 20080309 55500.0 55600.0 103.4 71.05 18.02 3 10.25 -60 507 507 9.04 30 46 46 344.99 29.99 0 -0.00 202.2 20080309 55500.0 55600.0 106.6 71.09 17.98 3 10.24 -33 723 723 9.22 49 95 95 344.99 29.99 1 -0.00 208.2 20080309 55500.0 55600.0 110.0 71.14 17.94 0 10.26 -215 377 1019 9.46 39 90 543 344.99 29.99 0 2.78 214.8 20080309 55500.0 55600.0 114.5 71.20 17.88 0 10.19 -238 339 1587 9.60 69 146 1532 344.99 29.99 1 2.46 223.3 20080309 55500.0 55600.0 120.0 71.27 17.82 0 9.17 128 2346 24 8.89 302 1596 39 344.99 29.99 0 2.10 233.7 20080309 55500.0 55600.0 126.6 71.36 17.74 0 9.96 673 345 790 9.53 90 198 1039 344.99 29.99 0 1.77 246.3 20080309 55500.0 55600.0 133.9 71.45 17.65 0 10.19 -80 454 1238 9.56 68 164 1022 344.99 29.99 1 1.50 260.2 20080309 55500.0 55600.0 142.3 71.56 17.55 0 10.21 475 472 1087 9.52 60 147 772 344.99 29.99 2 1.24 275.9 20080309 55500.0 55600.0 151.9 71.68 17.43 0 10.11 792 3409 628 9.95 134 1696 1590 344.99 29.99 2 0.99 293.9 20080309 55500.0 55600.0 162.4 71.82 17.31 0 10.47 423 3411 2026 9.91 119 1204 2130 344.99 29.99 5 0.76 313.6 20080309 55500.0 55600.0 174.0 71.96 17.16 3 9.87 911 2940 29 9.07 112 620 15 344.99 29.99 13 0.54 335.3 20080309 55500.0 55600.0 186.8 72.12 17.01 0 10.71 758 1460 3535 9.77 75 233 1230 344.99 29.99 18 0.32 358.9 20080309 55500.0 55600.0 200.1 72.28 16.84 0 10.60 939 1076 2396 9.81 80 285 1419 344.99 29.99 20 0.11 383.6 20080309 55500.0 55600.0 214.6 72.45 16.67 3 10.12 887 4179 42 9.35 129 840 22 344.99 29.99 35 -0.00 410.2 20080309 55500.0 55600.0 229.9 72.63 16.48 0 10.44 32 441 1888 9.89 104 209 2000 344.99 29.99 48 -0.00 438.1 20080309 55500.0 55600.0 246.4 72.83 16.27 0 10.72 1590 1891 2972 10.03 168 597 2102 344.99 29.99 60 -0.00 468.1 20080309 55500.0 55600.0 264.0 73.03 16.05 0 10.97 2043 2616 3940 10.04 129 621 2072 344.99 29.99 76 -0.00 499.8 20080309 55500.0 55600.0 282.3 73.23 15.82 0 10.62 1097 641 2156 9.96 101 211 1678 344.99 29.99 87 -0.00 532.7 20080309 55500.0 55600.0 301.9 73.45 15.57 0 10.86 -336 2528 4679 10.17 211 873 3733 344.99 29.99 99 -0.00 567.7 20080309 55500.0 55600.0 322.4 73.67 15.30 0 11.21 25 1580 17889 9.67 23 43 1026 344.99 29.99 100 -0.00 604.1 20080309 55500.0 55600.0 343.9 73.90 15.03 0 10.93 88 1056 12757 9.88 66 89 2287 344.99 29.99 100 -0.00 641.9 20080309 55500.0 55600.0 366.2 74.13 14.74 0 10.82 1955 726 3083 10.12 94 224 2358 344.99 29.99 100 -0.00 680.9 20080309 55600.0 55700.0 76.6 70.69 18.33 0 8.68 161 214 214 7.18 26 0 0 344.99 29.99 0 5.18 150.7 20080309 55600.0 55700.0 79.5 70.73 18.30 0 9.06 -111 213 213 8.54 85 0 0 344.99 29.99 1 4.98 156.2 20080309 55600.0 55700.0 82.6 70.77 18.26 0 9.37 52 116 116 9.05 20 140 140 344.99 29.99 0 4.78 162.1 20080309 55600.0 55700.0 85.4 70.81 18.23 0 10.00 23 180 180 8.76 6 22 22 344.99 29.99 0 4.59 167.5 20080309 55600.0 55700.0 88.5 70.85 18.19 0 10.08 -0 145 145 8.70 6 13 13 344.99 29.99 0 4.39 173.5 20080309 55600.0 55700.0 91.4 70.89 18.16 0 10.00 40 341 341 9.30 13 225 225 344.99 29.99 0 4.63 179.2 20080309 55600.0 55700.0 94.5 70.93 18.12 0 10.03 19 187 187 9.10 14 79 79 344.99 29.99 0 4.11 185.0 20080309 55600.0 55700.0 97.5 70.97 18.09 0 10.25 9 183 183 8.93 12 20 20 344.99 29.99 0 3.33 190.9 20080309 55600.0 55700.0 100.4 71.01 18.05 0 10.37 -37 266 266 8.96 13 21 21 344.99 29.99 0 2.89 196.4 20080309 55600.0 55700.0 103.5 71.05 18.01 3 10.33 -38 330 330 8.93 16 20 20 344.99 29.99 0 -0.00 202.3 20080309 55600.0 55700.0 106.6 71.09 17.98 3 10.28 -47 507 507 9.05 30 44 44 344.99 29.99 0 -0.00 208.3 20080309 55600.0 55700.0 110.0 71.14 17.94 0 10.29 -65 506 787 9.38 35 96 343 344.99 29.99 0 2.78 214.7 20080309 55600.0 55700.0 114.4 71.20 17.88 0 10.26 -167 384 899 9.42 37 84 441 344.99 29.99 0 2.46 223.2 20080309 55600.0 55700.0 120.0 71.27 17.82 0 10.23 67 103 756 9.53 24 39 618 344.99 29.99 0 2.10 233.7 20080309 55600.0 55700.0 126.7 71.36 17.74 0 9.92 475 2970 355 10.10 134 2289 2008 344.99 29.99 0 1.77 246.4 20080309 55600.0 55700.0 133.9 71.45 17.65 0 9.93 710 1932 181 9.87 79 1104 814 344.99 29.99 1 1.50 260.1 20080309 55600.0 55700.0 142.3 71.56 17.55 0 10.02 668 1234 310 9.64 63 543 576 344.99 29.99 2 1.24 275.8 20080309 55600.0 55700.0 151.9 71.68 17.43 0 10.43 655 1173 1030 9.52 44 234 513 344.99 29.99 2 0.99 294.0 20080309 55600.0 55700.0 162.4 71.82 17.31 0 10.25 936 2415 474 9.82 63 931 854 344.99 29.99 5 0.76 313.6 20080309 55600.0 55700.0 173.9 71.96 17.17 0 10.52 883 608 1682 9.64 47 126 778 344.99 29.99 14 0.54 335.1 20080309 55600.0 55700.0 186.7 72.12 17.01 0 10.53 1075 1675 1710 9.77 91 517 1245 344.99 29.99 18 0.32 358.8 20080309 55600.0 55700.0 200.1 72.28 16.84 0 10.66 919 300 1796 9.68 28 58 783 344.99 29.99 20 0.11 383.6 20080309 55600.0 55700.0 214.4 72.45 16.67 0 10.53 1183 1383 1556 9.82 102 502 1281 344.99 29.99 35 -0.00 409.8 20080309 55600.0 55700.0 230.0 72.64 16.47 0 10.34 887 984 857 9.82 111 517 1090 344.99 29.99 49 -0.00 438.3 20080309 55600.0 55700.0 246.1 72.82 16.27 0 10.74 537 740 1557 9.83 54 134 623 344.99 29.99 60 -0.00 467.5 20080309 55600.0 55700.0 263.7 73.02 16.05 0 10.59 592 646 1329 9.86 81 181 828 344.99 29.99 77 -0.00 499.4 20080309 55600.0 55700.0 282.2 73.23 15.82 0 10.35 1756 3642 388 10.35 237 3413 2327 344.99 29.99 87 -0.00 532.6 20080309 55600.0 55700.0 302.0 73.45 15.57 0 11.33 -869 2505 23575 10.21 61 388 10744 344.99 29.99 99 -0.00 567.9 20080309 55600.0 55700.0 322.4 73.67 15.30 0 11.28 -668 5312 8595 10.37 151 975 3869 344.99 29.99 100 -0.00 604.1 20080309 55600.0 55700.0 343.9 73.90 15.03 0 10.94 9 808 6622 10.09 64 209 4805 344.99 29.99 100 -0.00 641.9 20080309 55600.0 55700.0 366.3 74.13 14.73 0 10.76 1971 8289 937 10.46 465 4704 2472 344.99 29.99 100 -0.00 681.1 20080309 55700.0 55800.0 76.6 70.69 18.33 0 9.11 -199 214 214 7.60 24 0 0 344.99 29.99 0 5.18 150.6 20080309 55700.0 55800.0 79.6 70.73 18.30 0 8.71 -192 213 213 8.88 439 0 0 344.99 29.99 0 4.98 156.5 20080309 55700.0 55800.0 82.6 70.77 18.26 0 9.91 -16 5 5 11.21 11 102 102 344.99 29.99 0 4.78 162.2 20080309 55700.0 55800.0 85.4 70.81 18.23 0 10.06 8 288 288 8.84 8 30 30 344.99 29.99 0 4.59 167.7 20080309 55700.0 55800.0 88.5 70.85 18.19 0 10.02 6 124 124 8.72 6 14 14 344.99 29.99 0 4.39 173.5 20080309 55700.0 55800.0 91.5 70.89 18.16 0 9.88 -19 104 104 9.00 13 64 64 344.99 29.99 0 4.02 179.4 20080309 55700.0 55800.0 94.5 70.93 18.12 0 10.35 -5 1322 1322 9.75 11 912 912 344.99 29.99 0 5.01 185.0 20080309 55700.0 55800.0 97.5 70.97 18.09 0 10.18 3 205 205 8.96 16 29 29 344.99 29.99 0 3.44 190.9 20080309 55700.0 55800.0 100.3 71.01 18.05 0 10.28 -11 246 246 9.04 14 34 34 344.99 29.99 0 3.66 196.2 20080309 55700.0 55800.0 103.5 71.05 18.02 3 10.30 -67 318 318 8.96 16 20 20 344.99 29.99 0 -0.00 202.2 20080309 55700.0 55800.0 106.6 71.09 17.98 3 10.28 -108 398 398 9.03 24 32 32 344.99 29.99 0 -0.00 208.2 20080309 55700.0 55800.0 110.1 71.14 17.94 0 10.36 -88 426 689 9.33 24 61 223 344.99 29.99 1 2.78 214.8 20080309 55700.0 55800.0 114.5 71.20 17.88 0 10.17 -56 473 684 9.41 46 126 428 344.99 29.99 0 2.46 223.3 20080309 55700.0 55800.0 119.9 71.27 17.82 3 9.51 -33 3266 33 9.06 205 1530 48 344.99 29.99 0 2.10 233.6 20080309 55700.0 55800.0 126.6 71.36 17.74 3 8.95 445 29 0 8.24 28 21 0 344.99 29.99 0 1.77 246.3 20080309 55700.0 55800.0 134.0 71.45 17.65 3 9.79 316 3319 33 9.00 106 697 17 344.99 29.99 1 1.50 260.2 20080309 55700.0 55800.0 142.4 71.56 17.55 3 9.86 634 2425 24 8.97 75 440 12 344.99 29.99 1 1.24 276.1 20080309 55700.0 55800.0 151.8 71.68 17.43 0 10.14 405 1365 307 9.61 50 470 459 344.99 29.99 2 0.99 293.7 20080309 55700.0 55800.0 162.5 71.82 17.30 0 10.53 731 3053 1191 9.78 64 711 920 344.99 29.99 5 0.76 313.7 20080309 55700.0 55800.0 174.1 71.96 17.16 0 10.51 954 915 1257 9.61 50 190 595 344.99 29.99 14 0.54 335.4 20080309 55700.0 55800.0 186.7 72.12 17.01 0 10.55 1277 3844 1747 9.99 125 1453 2058 344.99 29.99 18 0.32 358.7 20080309 55700.0 55800.0 200.1 72.28 16.84 0 10.52 664 3469 1217 9.98 107 1279 1536 344.99 29.99 20 0.11 383.6 20080309 55700.0 55800.0 214.5 72.45 16.67 0 10.57 1100 3126 1409 10.01 121 1311 1756 344.99 29.99 35 -0.00 410.1 20080309 55700.0 55800.0 229.9 72.63 16.48 0 10.83 1342 3062 2397 9.98 114 812 1530 344.99 29.99 49 -0.00 438.1 20080309 55700.0 55800.0 246.2 72.82 16.27 0 10.66 1320 2326 1841 10.03 155 912 1772 344.99 29.99 60 -0.00 467.7 20080309 55700.0 55800.0 263.8 73.02 16.05 0 10.71 1157 2544 1423 10.04 140 859 1304 344.99 29.99 77 -0.00 499.6 20080309 55700.0 55800.0 282.2 73.23 15.82 3 10.11 1248 3447 34 9.68 246 1466 49 344.99 29.99 87 -0.00 532.5 20080309 55700.0 55800.0 302.0 73.45 15.57 0 10.89 2014 7618 1139 10.31 242 2968 1834 344.99 29.99 99 -0.00 567.9 20080309 55700.0 55800.0 322.5 73.67 15.30 0 10.86 2268 2043 5130 9.82 164 187 959 344.99 29.99 100 -0.00 604.2 20080309 55700.0 55800.0 343.9 73.90 15.03 0 9.57 1509 1 1 9.45 26 1 2 344.99 29.99 100 -0.00 642.0 20080309 55700.0 55800.0 366.2 74.13 14.73 2 10.38 -0 1249 2761 10.42 739 1955 10166 344.99 29.99 100 -0.00 680.9 20080309 55800.0 55900.0 76.6 70.69 18.33 0 9.05 54 214 214 8.79 75 0 0 344.99 29.99 0 5.18 150.5 20080309 55800.0 55900.0 79.5 70.73 18.30 0 9.01 77 213 213 8.40 104 0 0 344.99 29.99 0 4.98 156.3 20080309 55800.0 55900.0 82.6 70.77 18.26 0 9.51 39 259 259 9.08 26 180 180 344.99 29.99 0 4.78 162.2 20080309 55800.0 55900.0 85.3 70.81 18.23 0 10.01 25 216 216 8.76 7 23 23 344.99 29.99 0 4.59 167.4 20080309 55800.0 55900.0 88.4 70.85 18.19 0 10.06 9 128 128 8.68 5 12 12 344.99 29.99 0 4.39 173.4 20080309 55800.0 55900.0 91.6 70.89 18.16 0 10.02 10 158 158 9.05 13 65 65 344.99 29.99 0 4.05 179.5 20080309 55800.0 55900.0 94.5 70.93 18.12 0 10.13 33 316 316 9.33 15 161 161 344.99 29.99 0 4.29 185.0 20080309 55800.0 55900.0 97.6 70.97 18.09 0 10.20 15 238 238 9.01 17 34 34 344.99 29.99 0 3.51 190.9 20080309 55800.0 55900.0 100.3 71.01 18.05 3 10.25 -81 307 307 8.95 19 23 23 344.99 29.99 0 -0.00 196.2 20080309 55800.0 55900.0 103.5 71.05 18.01 3 10.28 -62 447 447 9.00 24 36 36 344.99 29.99 0 -0.00 202.3 20080309 55800.0 55900.0 106.5 71.09 17.98 3 10.21 -14 378 378 9.08 28 39 39 344.99 29.99 0 -0.00 208.1 20080309 55800.0 55900.0 110.0 71.14 17.94 0 10.52 -77 251 665 9.35 14 24 145 344.99 29.99 1 2.78 214.8 20080309 55800.0 55900.0 114.5 71.20 17.88 0 10.41 -98 340 521 9.33 18 42 148 344.99 29.99 0 2.46 223.2 20080309 55800.0 55900.0 119.8 71.27 17.82 0 10.32 101 970 572 9.41 34 183 300 344.99 29.99 0 2.10 233.5 20080309 55800.0 55900.0 126.6 71.36 17.74 0 10.38 363 1771 509 9.53 34 351 365 344.99 29.99 1 1.77 246.3 20080309 55800.0 55900.0 133.9 71.45 17.65 0 10.52 415 1271 691 9.44 27 167 252 344.99 29.99 1 1.50 260.0 20080309 55800.0 55900.0 142.3 71.56 17.55 0 10.70 665 1711 1197 9.52 31 184 330 344.99 29.99 1 1.24 275.8 20080309 55800.0 55900.0 151.9 71.68 17.43 0 10.69 526 1369 1025 9.47 27 139 259 344.99 29.99 2 0.99 294.0 20080309 55800.0 55900.0 162.6 71.82 17.30 0 10.47 733 2399 764 9.71 52 582 639 344.99 29.99 6 0.76 314.0 20080309 55800.0 55900.0 174.0 71.96 17.17 0 10.48 964 1580 1000 9.70 55 426 728 344.99 29.99 14 0.54 335.1 20080309 55800.0 55900.0 186.7 72.12 17.01 0 10.51 1007 4932 828 10.09 98 1931 1624 344.99 29.99 18 0.32 358.8 20080309 55800.0 55900.0 200.0 72.28 16.85 0 10.59 867 1154 1497 9.75 64 277 819 344.99 29.99 20 0.11 383.3 20080309 55800.0 55900.0 214.3 72.45 16.67 3 10.47 696 7018 70 9.70 109 1257 83 344.99 29.99 35 -0.00 409.6 20080309 55800.0 55900.0 230.0 72.64 16.47 0 10.67 1031 2834 1072 9.94 89 851 981 344.99 29.99 49 -0.00 438.3 20080309 55800.0 55900.0 246.5 72.83 16.27 0 10.96 1123 2843 2152 9.96 78 540 975 344.99 29.99 60 -0.00 468.2 20080309 55800.0 55900.0 263.8 73.02 16.05 0 10.78 1393 2279 1341 9.97 104 561 862 344.99 29.99 77 -0.00 499.5 20080309 55800.0 55900.0 282.4 73.23 15.82 0 10.87 1851 1306 2051 9.98 82 242 868 344.99 29.99 87 -0.00 532.9 20080309 55800.0 55900.0 301.9 73.45 15.57 0 10.84 1080 1133 2366 10.02 87 237 1159 344.99 29.99 99 -0.00 567.6 20080309 55800.0 55900.0 322.6 73.67 15.30 0 10.63 1143 615 1950 10.00 108 193 1436 344.99 29.99 100 -0.00 604.3 20080309 55800.0 55900.0 344.0 73.90 15.02 0 10.82 718 574 3349 10.03 63 149 2252 344.99 29.99 100 -0.00 642.0 20080309 55800.0 55900.0 366.1 74.13 14.74 0 10.70 440 696 2989 9.67 76 62 550 344.99 29.99 100 -0.00 680.7 20080309 55900.0 60000.0 76.6 70.69 18.33 0 9.11 185 214 214 7.61 23 0 0 344.99 29.99 1 5.18 150.6 20080309 55900.0 60000.0 79.5 70.73 18.30 0 9.14 67 213 213 8.51 63 0 0 344.99 29.99 0 4.98 156.3 20080309 55900.0 60000.0 82.6 70.77 18.26 0 9.56 62 111 111 8.89 11 77 77 344.99 29.99 0 4.78 162.1 20080309 55900.0 60000.0 85.3 70.81 18.23 0 10.00 23 135 135 8.73 5 20 20 344.99 29.99 0 4.59 167.4 20080309 55900.0 60000.0 88.4 70.85 18.19 0 10.10 -0 118 118 8.72 5 11 11 344.99 29.99 0 4.39 173.4 20080309 55900.0 60000.0 91.8 70.89 18.15 0 10.05 8 85 85 9.03 10 37 37 344.99 29.99 0 3.88 179.8 20080309 55900.0 60000.0 94.5 70.93 18.12 0 10.25 51 203 203 9.05 9 51 51 344.99 29.99 0 4.15 185.1 20080309 55900.0 60000.0 97.5 70.97 18.09 0 10.42 34 206 206 9.02 10 22 22 344.99 29.99 0 3.77 190.9 20080309 55900.0 60000.0 100.4 71.01 18.05 3 10.43 -12 183 183 8.92 7 8 8 344.99 29.99 0 -0.00 196.3 20080309 55900.0 60000.0 103.4 71.05 18.02 0 10.45 -11 250 250 9.04 10 17 17 344.99 29.99 0 2.35 202.2 20080309 55900.0 60000.0 106.6 71.09 17.98 3 10.46 -25 330 330 9.13 14 19 19 344.99 29.99 0 -0.00 208.2 20080309 55900.0 60000.0 110.0 71.14 17.94 0 10.47 -65 288 532 9.37 16 33 138 344.99 29.99 0 2.78 214.7 20080309 55900.0 60000.0 114.5 71.20 17.88 0 10.18 -5 587 288 9.36 31 136 198 344.99 29.99 1 2.46 223.3 20080309 55900.0 60000.0 120.0 71.27 17.82 0 10.26 -18 569 491 9.36 31 110 241 344.99 29.99 1 2.10 233.8 20080309 55900.0 60000.0 126.6 71.36 17.74 0 10.43 423 826 621 9.39 25 111 218 344.99 29.99 1 1.77 246.3 20080309 55900.0 60000.0 133.9 71.45 17.65 0 10.35 529 1639 482 9.58 38 385 412 344.99 29.99 1 1.50 260.1 20080309 55900.0 60000.0 142.3 71.56 17.55 0 10.61 726 873 1105 9.47 27 93 277 344.99 29.99 1 1.24 275.9 20080309 55900.0 60000.0 151.8 71.68 17.43 0 10.66 868 1739 1239 9.59 38 240 437 344.99 29.99 3 0.99 293.7 20080309 55900.0 60000.0 162.4 71.82 17.31 0 10.75 787 2152 822 9.60 26 252 291 344.99 29.99 6 0.76 313.7 20080309 55900.0 60000.0 174.2 71.96 17.16 0 10.73 821 2942 729 9.73 35 479 426 344.99 29.99 14 0.54 335.6 20080309 55900.0 60000.0 186.9 72.12 17.01 0 10.79 883 1781 1281 9.70 39 247 439 344.99 29.99 18 0.32 359.1 20080309 55900.0 60000.0 200.3 72.28 16.84 0 10.76 990 2181 1651 9.82 57 426 800 344.99 29.99 21 0.11 384.0 20080309 55900.0 60000.0 214.5 72.45 16.67 0 10.86 1043 1683 2459 9.86 59 280 901 344.99 29.99 35 -0.00 410.0 20080309 55900.0 60000.0 230.0 72.63 16.47 0 10.68 998 2486 1488 9.94 102 748 1203 344.99 29.99 49 -0.00 438.2 20080309 55900.0 60000.0 246.3 72.82 16.27 0 10.79 1136 892 1507 9.84 53 160 592 344.99 29.99 60 -0.00 468.0 20080309 55900.0 60000.0 263.8 73.02 16.05 0 10.81 1073 2381 2027 10.02 141 661 1360 344.99 29.99 77 -0.00 499.4 20080309 55900.0 60000.0 282.3 73.23 15.82 0 10.77 1876 468 1650 9.87 46 83 685 344.99 29.99 88 -0.00 532.8 20080309 55900.0 60000.0 302.0 73.45 15.57 0 10.91 1574 1405 2006 10.00 86 242 806 344.99 29.99 99 -0.00 567.8 20080309 55900.0 60000.0 322.6 73.67 15.30 0 10.48 2200 1747 949 10.13 237 1121 1728 344.99 29.99 100 -0.00 604.4 20080309 55900.0 60000.0 344.0 73.90 15.02 0 10.90 1261 4713 6033 10.26 328 1098 3054 344.99 29.99 100 -0.00 642.1 20080309 55900.0 60000.0 366.2 74.13 14.74 0 10.79 581 257 2860 10.01 28 69 1947 344.99 29.99 100 -0.00 680.9 20080309 60000.0 60100.0 76.6 70.69 18.33 0 9.01 2 214 214 8.47 66 0 0 344.99 29.99 1 5.18 150.5 20080309 60000.0 60100.0 79.5 70.73 18.30 0 9.37 68 213 213 8.40 27 0 0 344.99 29.99 0 4.98 156.2 20080309 60000.0 60100.0 82.5 70.77 18.26 0 9.79 11 153 153 8.86 8 48 48 344.99 29.99 0 4.78 162.0 20080309 60000.0 60100.0 85.4 70.81 18.23 0 10.22 24 166 166 8.74 4 13 13 344.99 29.99 0 4.59 167.6 20080309 60000.0 60100.0 88.4 70.85 18.19 0 10.25 -3 142 142 8.72 4 9 9 344.99 29.99 0 4.39 173.4 20080309 60000.0 60100.0 91.5 70.89 18.16 0 10.27 -2 198 198 9.26 6 100 100 344.99 29.99 0 4.35 179.3 20080309 60000.0 60100.0 94.5 70.93 18.12 0 10.35 42 140 140 9.02 6 27 27 344.99 29.99 0 3.99 185.1 20080309 60000.0 60100.0 97.5 70.97 18.09 0 10.44 2 178 178 8.99 9 15 15 344.99 29.99 0 3.51 190.9 20080309 60000.0 60100.0 100.3 71.01 18.05 3 10.39 11 256 256 8.97 14 14 14 344.99 29.99 0 -0.00 196.2 20080309 60000.0 60100.0 103.4 71.05 18.02 3 10.42 14 373 373 9.12 17 24 24 344.99 29.99 1 -0.00 202.2 20080309 60000.0 60100.0 106.6 71.09 17.98 3 10.43 67 388 388 9.16 21 28 28 344.99 29.99 1 -0.00 208.3 20080309 60000.0 60100.0 110.1 71.14 17.94 0 10.66 152 323 450 9.39 11 25 80 344.99 29.99 0 2.78 214.8 20080309 60000.0 60100.0 114.5 71.20 17.88 0 10.66 298 385 317 9.35 10 29 60 344.99 29.99 1 2.46 223.3 20080309 60000.0 60100.0 120.0 71.27 17.82 0 10.78 531 711 400 9.35 11 45 67 344.99 29.99 1 2.10 233.7 20080309 60000.0 60100.0 126.5 71.36 17.74 0 10.91 661 852 649 9.44 12 45 84 344.99 29.99 1 1.77 246.1 20080309 60000.0 60100.0 133.9 71.45 17.65 0 10.94 696 1244 685 9.57 17 84 120 344.99 29.99 1 1.50 260.1 20080309 60000.0 60100.0 142.5 71.56 17.55 0 10.77 765 1040 904 9.51 23 91 191 344.99 29.99 1 1.24 276.4 20080309 60000.0 60100.0 152.2 71.69 17.43 0 10.74 916 2599 1159 9.69 40 371 487 344.99 29.99 2 0.99 294.4 20080309 60000.0 60100.0 162.6 71.82 17.30 3 10.38 730 3711 37 9.30 46 396 16 344.99 29.99 6 0.76 314.0 20080309 60000.0 60100.0 174.0 71.96 17.16 0 10.65 744 1771 1204 9.69 46 320 560 344.99 29.99 14 0.54 335.3 20080309 60000.0 60100.0 186.8 72.12 17.01 0 10.72 919 2610 1327 9.76 56 470 659 344.99 29.99 18 0.32 358.9 20080309 60000.0 60100.0 200.2 72.28 16.84 0 10.71 1194 2695 1534 9.85 68 614 948 344.99 29.99 21 0.11 383.7 20080309 60000.0 60100.0 214.4 72.45 16.67 0 10.85 1260 1815 1865 9.81 54 279 652 344.99 29.99 36 -0.00 409.8 20080309 60000.0 60100.0 230.1 72.64 16.47 0 10.88 1174 1672 2053 9.89 62 279 764 344.99 29.99 49 -0.00 438.5 20080309 60000.0 60100.0 246.3 72.82 16.27 0 10.75 903 1381 1583 9.89 80 322 830 344.99 29.99 60 -0.00 467.9 20080309 60000.0 60100.0 263.6 73.02 16.05 3 10.36 1146 4087 41 9.58 132 730 20 344.99 29.99 77 -0.00 499.2 20080309 60000.0 60100.0 282.3 73.23 15.82 0 10.58 847 938 1019 9.89 106 305 775 344.99 29.99 88 -0.00 532.8 20080309 60000.0 60100.0 302.1 73.45 15.56 0 10.79 883 300 1370 9.85 30 47 516 344.99 29.99 99 -0.00 568.1 20080309 60000.0 60100.0 322.6 73.67 15.30 0 10.72 411 1530 2160 10.08 173 472 1571 344.99 29.99 100 -0.00 604.4 20080309 60000.0 60100.0 344.0 73.90 15.02 0 10.72 861 414 1858 9.97 59 107 1158 344.99 29.99 100 -0.00 642.0 20080309 60000.0 60100.0 366.2 74.13 14.73 0 10.72 252 286 3911 9.20 21 8 232 344.99 29.99 100 -0.00 681.0 20080309 60100.0 60200.0 76.5 70.69 18.33 3 6.00 -601 213 213 7.00 10024 0 0 344.99 29.99 1 5.18 150.5 20080309 60100.0 60200.0 79.5 70.73 18.30 0 9.43 55 212 212 8.41 22 0 0 344.99 29.99 0 4.98 156.2 20080309 60100.0 60200.0 82.6 70.77 18.26 0 9.89 19 207 207 8.85 8 46 46 344.99 29.99 0 4.78 162.1 20080309 60100.0 60200.0 85.4 70.81 18.23 0 10.27 19 158 158 8.72 3 11 11 344.99 29.99 0 4.59 167.5 20080309 60100.0 60200.0 88.4 70.85 18.19 0 10.39 -9 147 147 8.70 3 7 7 344.99 29.99 1 4.38 173.4 20080309 60100.0 60200.0 91.4 70.89 18.16 0 10.43 -7 124 124 9.00 4 27 27 344.99 29.99 0 4.11 179.2 20080309 60100.0 60200.0 94.5 70.93 18.12 0 10.58 13 139 139 8.98 5 13 13 344.99 29.99 1 3.87 185.2 20080309 60100.0 60200.0 97.5 70.97 18.09 0 10.65 22 186 186 9.00 6 12 12 344.99 29.99 1 3.71 190.9 20080309 60100.0 60200.0 100.3 71.01 18.05 0 10.70 9 236 236 9.16 7 14 14 344.99 29.99 0 3.50 196.3 20080309 60100.0 60200.0 103.4 71.05 18.02 3 10.60 42 313 313 9.20 11 14 14 344.99 29.99 0 -0.00 202.2 20080309 60100.0 60200.0 106.6 71.09 17.98 3 10.48 121 614 614 9.35 30 50 50 344.99 29.99 0 -0.00 208.2 20080309 60100.0 60200.0 110.1 71.14 17.94 0 10.73 282 361 856 9.49 12 29 155 344.99 29.99 0 2.77 214.9 20080309 60100.0 60200.0 114.4 71.20 17.88 0 10.69 472 709 399 9.27 15 37 51 344.99 29.99 1 2.45 223.1 20080309 60100.0 60200.0 119.9 71.27 17.82 0 10.82 601 870 495 9.43 15 62 92 344.99 29.99 1 2.10 233.6 20080309 60100.0 60200.0 126.5 71.36 17.74 0 10.80 706 1433 607 9.55 22 139 166 344.99 29.99 1 1.77 246.1 20080309 60100.0 60200.0 133.8 71.45 17.65 0 11.01 723 1630 718 9.61 16 117 144 344.99 29.99 1 1.49 259.9 20080309 60100.0 60200.0 142.4 71.56 17.55 0 11.21 789 1976 845 9.62 13 93 108 344.99 29.99 1 1.23 276.1 20080309 60100.0 60200.0 151.9 71.68 17.43 0 11.08 837 1962 794 9.66 16 132 154 344.99 29.99 2 0.99 294.0 20080309 60100.0 60200.0 162.7 71.82 17.30 0 10.96 891 1515 1055 9.66 22 122 213 344.99 29.99 5 0.76 314.1 20080309 60100.0 60200.0 174.3 71.96 17.16 0 10.74 927 3041 989 9.81 53 577 607 344.99 29.99 14 0.54 335.7 20080309 60100.0 60200.0 186.9 72.12 17.01 3 10.63 1431 7049 70 9.54 64 628 29 344.99 29.99 19 0.32 359.1 20080309 60100.0 60200.0 200.4 72.28 16.84 0 10.69 1232 1891 1859 9.85 74 460 1079 344.99 29.99 21 0.11 384.0 20080309 60100.0 60200.0 214.6 72.45 16.67 0 10.81 1437 2170 2448 9.90 82 445 1155 344.99 29.99 36 -0.00 410.1 20080309 60100.0 60200.0 230.0 72.63 16.47 0 10.80 1141 1842 2148 9.91 84 391 1035 344.99 29.99 49 -0.00 438.3 20080309 60100.0 60200.0 246.4 72.83 16.27 0 10.84 1006 1404 1829 9.89 67 254 734 344.99 29.99 60 -0.00 468.1 20080309 60100.0 60200.0 263.9 73.03 16.05 0 10.85 704 1019 2233 9.92 65 182 894 344.99 29.99 77 -0.00 499.7 20080309 60100.0 60200.0 282.3 73.23 15.82 0 10.84 958 678 1955 9.90 49 109 729 344.99 29.99 88 -0.00 532.7 20080309 60100.0 60200.0 302.0 73.45 15.57 0 10.56 1075 1245 1953 10.08 216 625 2282 344.99 29.99 99 -0.00 567.8 20080309 60100.0 60200.0 322.5 73.67 15.30 0 10.59 725 641 1046 9.93 99 206 768 344.99 29.99 100 -0.00 604.3 20080309 60100.0 60200.0 344.1 73.90 15.02 0 10.73 656 708 1568 9.99 86 188 955 344.99 29.99 100 -0.00 642.3 20080309 60100.0 60200.0 366.3 74.13 14.73 0 10.70 1050 1176 1606 9.97 147 235 699 344.99 29.99 100 -0.00 681.0 20080309 60200.0 60300.0 76.6 70.69 18.33 0 9.06 43 213 213 8.05 45 0 0 344.99 29.99 1 5.18 150.6 20080309 60200.0 60300.0 79.5 70.73 18.30 0 9.49 29 212 212 8.42 20 0 0 344.99 29.99 0 4.98 156.2 20080309 60200.0 60300.0 82.6 70.77 18.26 0 9.96 54 202 202 8.90 7 41 41 344.99 29.99 0 4.78 162.1 20080309 60200.0 60300.0 85.3 70.81 18.23 0 10.31 27 186 186 8.82 4 14 14 344.99 29.99 0 4.59 167.5 20080309 60200.0 60300.0 88.4 70.85 18.19 0 10.43 -5 144 144 8.76 3 7 7 344.99 29.99 0 4.38 173.4 20080309 60200.0 60300.0 91.5 70.89 18.16 0 10.48 6 80 80 8.92 4 13 13 344.99 29.99 0 3.88 179.4 20080309 60200.0 60300.0 94.5 70.93 18.12 0 10.63 17 165 165 9.04 5 18 18 344.99 29.99 0 4.01 185.0 20080309 60200.0 60300.0 97.6 70.97 18.09 0 10.74 -1 166 166 9.04 5 10 10 344.99 29.99 0 3.61 191.0 20080309 60200.0 60300.0 100.4 71.01 18.05 0 10.78 -5 234 234 9.15 7 13 13 344.99 29.99 0 3.53 196.4 20080309 60200.0 60300.0 103.4 71.05 18.02 0 10.87 1 211 211 9.12 5 7 7 344.99 29.99 0 2.77 202.2 20080309 60200.0 60300.0 106.5 71.09 17.98 0 11.01 48 236 236 9.24 4 7 7 344.99 29.99 0 2.54 208.1 20080309 60200.0 60300.0 110.2 71.14 17.94 0 10.86 132 321 289 9.43 7 19 41 344.99 29.99 1 2.77 215.1 20080309 60200.0 60300.0 114.5 71.20 17.88 0 10.79 358 467 265 9.40 9 32 48 344.99 29.99 0 2.45 223.3 20080309 60200.0 60300.0 119.9 71.27 17.82 0 10.99 505 881 461 9.42 8 40 57 344.99 29.99 0 2.10 233.6 20080309 60200.0 60300.0 126.6 71.36 17.74 0 10.88 461 1851 636 9.57 19 164 173 344.99 29.99 1 1.77 246.3 20080309 60200.0 60300.0 134.0 71.45 17.65 0 10.74 290 4207 507 9.83 36 712 467 344.99 29.99 1 1.49 260.3 20080309 60200.0 60300.0 142.5 71.56 17.55 0 10.85 328 3709 1139 9.78 41 489 497 344.99 29.99 1 1.23 276.2 20080309 60200.0 60300.0 152.1 71.69 17.43 0 11.03 550 3996 2606 9.83 45 396 668 344.99 29.99 2 0.99 294.3 20080309 60200.0 60300.0 162.6 71.82 17.30 0 11.03 643 2375 1523 9.73 27 192 309 344.99 29.99 6 0.76 314.0 20080309 60200.0 60300.0 174.4 71.96 17.16 0 11.01 727 2337 1480 9.73 30 206 321 344.99 29.99 14 0.54 335.9 20080309 60200.0 60300.0 186.9 72.12 17.01 0 11.08 918 1896 1725 9.76 26 151 317 344.99 29.99 19 0.32 359.1 20080309 60200.0 60300.0 200.3 72.28 16.84 0 11.08 1241 2926 2051 9.87 38 291 503 344.99 29.99 21 0.11 383.8 20080309 60200.0 60300.0 214.5 72.45 16.67 0 10.72 1414 4259 1248 10.06 105 1351 1389 344.99 29.99 37 -0.00 410.0 20080309 60200.0 60300.0 230.1 72.64 16.47 0 10.70 1411 3654 897 10.05 88 1256 1147 344.99 29.99 49 -0.00 438.5 20080309 60200.0 60300.0 246.5 72.83 16.27 0 10.74 1453 2651 1816 10.02 145 867 1488 344.99 29.99 60 -0.00 468.2 20080309 60200.0 60300.0 263.8 73.02 16.05 0 10.79 1789 1194 2167 9.97 90 265 1086 344.99 29.99 77 -0.00 499.5 20080309 60200.0 60300.0 282.4 73.23 15.81 0 10.76 1245 1481 1697 9.99 115 382 1019 344.99 29.99 88 -0.00 533.0 20080309 60200.0 60300.0 301.8 73.45 15.57 0 10.71 1593 1208 1556 10.01 122 369 1106 344.99 29.99 99 -0.00 567.6 20080309 60200.0 60300.0 322.7 73.67 15.30 0 10.79 692 651 4198 10.05 81 210 3556 344.99 29.99 100 -0.00 604.6 20080309 60200.0 60300.0 344.0 73.90 15.02 0 10.86 16 605 4532 10.04 60 164 3277 344.99 29.99 100 -0.00 642.0 20080309 60200.0 60300.0 366.2 74.13 14.73 0 10.53 481 858 899 10.03 154 425 1055 344.99 29.99 100 -0.00 680.9 20080309 60300.0 60400.0 76.5 70.69 18.33 0 8.99 -25 213 213 8.81 106 0 0 344.99 29.99 1 5.18 150.4 20080309 60300.0 60400.0 79.6 70.73 18.30 0 9.32 104 212 212 8.48 36 0 0 344.99 29.99 0 4.98 156.4 20080309 60300.0 60400.0 82.5 70.77 18.26 0 10.06 34 348 348 8.96 8 50 50 344.99 29.99 0 4.78 162.0 20080309 60300.0 60400.0 85.3 70.81 18.23 0 10.28 22 167 167 8.81 4 12 12 344.99 29.99 0 4.59 167.3 20080309 60300.0 60400.0 88.5 70.85 18.19 0 10.40 5 154 154 8.78 3 8 8 344.99 29.99 0 4.38 173.5 20080309 60300.0 60400.0 91.6 70.89 18.16 0 10.46 19 118 118 9.04 5 24 24 344.99 29.99 0 4.05 179.4 20080309 60300.0 60400.0 94.5 70.93 18.12 0 10.64 48 187 187 9.11 5 24 24 344.99 29.99 0 4.10 185.2 20080309 60300.0 60400.0 97.5 70.97 18.09 0 10.73 19 203 203 9.14 6 16 16 344.99 29.99 0 3.83 190.9 20080309 60300.0 60400.0 100.3 71.01 18.05 0 10.76 -5 214 214 9.07 7 12 12 344.99 29.99 0 3.60 196.3 20080309 60300.0 60400.0 103.4 71.05 18.02 0 10.83 5 209 209 8.98 5 8 8 344.99 29.99 0 3.50 202.1 20080309 60300.0 60400.0 106.7 71.09 17.98 0 10.91 17 200 200 9.12 5 7 7 344.99 29.99 0 3.00 208.4 20080309 60300.0 60400.0 110.1 71.14 17.94 0 11.00 65 226 226 9.41 4 9 22 344.99 29.99 1 2.77 214.9 20080309 60300.0 60400.0 114.4 71.20 17.88 0 10.90 162 407 237 9.34 6 19 29 344.99 29.99 0 2.45 223.2 20080309 60300.0 60400.0 119.9 71.27 17.82 0 10.90 396 795 385 9.38 10 45 60 344.99 29.99 0 2.10 233.6 20080309 60300.0 60400.0 126.6 71.36 17.74 0 10.92 398 1377 516 9.50 12 94 108 344.99 29.99 1 1.77 246.3 20080309 60300.0 60400.0 134.0 71.45 17.65 0 10.91 314 1596 746 9.57 19 129 168 344.99 29.99 1 1.49 260.4 20080309 60300.0 60400.0 142.5 71.56 17.55 0 10.76 259 2563 614 9.67 29 346 302 344.99 29.99 1 1.23 276.3 20080309 60300.0 60400.0 152.0 71.68 17.43 0 10.75 255 3674 718 9.78 40 569 466 344.99 29.99 2 0.99 294.1 20080309 60300.0 60400.0 162.7 71.82 17.30 0 10.88 190 2787 2446 9.80 52 332 720 344.99 29.99 6 0.76 314.2 20080309 60300.0 60400.0 174.1 71.96 17.16 0 10.94 225 5719 2226 9.94 77 980 1130 344.99 29.99 14 0.54 335.4 20080309 60300.0 60400.0 186.7 72.12 17.01 0 10.92 300 6950 1030 10.03 66 1400 952 344.99 29.99 19 0.32 358.7 20080309 60300.0 60400.0 200.3 72.28 16.84 0 10.89 389 5148 1241 9.99 68 1047 918 344.99 29.99 21 0.11 383.9 20080309 60300.0 60400.0 214.6 72.45 16.66 0 11.08 506 4739 2323 9.99 72 751 954 344.99 29.99 37 -0.00 410.2 20080309 60300.0 60400.0 230.0 72.64 16.47 0 10.97 916 4193 1365 10.02 72 875 876 344.99 29.99 50 -0.00 438.4 20080309 60300.0 60400.0 246.4 72.83 16.27 0 11.04 1054 2281 2433 10.00 74 348 843 344.99 29.99 60 -0.00 468.2 20080309 60300.0 60400.0 264.0 73.03 16.05 0 10.82 1594 1391 1833 9.97 90 288 859 344.99 29.99 77 -0.00 499.8 20080309 60300.0 60400.0 282.4 73.23 15.81 0 10.84 1820 1455 1797 9.99 94 304 866 344.99 29.99 88 -0.00 533.0 20080309 60300.0 60400.0 301.9 73.45 15.57 0 10.34 1621 1202 547 9.99 178 833 1118 344.99 29.99 99 -0.00 567.7 20080309 60300.0 60400.0 322.5 73.67 15.30 0 10.72 1601 1129 2154 10.08 136 372 1658 344.99 29.99 100 -0.00 604.3 20080309 60300.0 60400.0 343.9 73.90 15.03 0 10.71 1082 379 2494 9.98 69 116 1945 344.99 29.99 100 -0.00 641.9 20080309 60300.0 60400.0 366.5 74.13 14.73 0 10.55 1555 929 788 10.03 148 446 926 344.99 29.99 100 -0.00 681.5 20080309 60400.0 60500.0 76.5 70.69 18.33 0 9.28 -11 213 213 8.68 34 0 0 344.99 29.99 1 5.18 150.5 20080309 60400.0 60500.0 79.6 70.73 18.30 0 9.45 -1 212 212 8.44 24 0 0 344.99 29.99 0 4.98 156.3 20080309 60400.0 60500.0 82.6 70.77 18.26 0 9.81 32 78 78 8.89 7 37 37 344.99 29.99 0 4.78 162.1 20080309 60400.0 60500.0 85.4 70.81 18.23 0 10.25 26 153 153 8.81 4 14 14 344.99 29.99 0 4.59 167.5 20080309 60400.0 60500.0 88.4 70.85 18.19 0 10.37 -7 143 143 8.75 3 7 7 344.99 29.99 0 4.38 173.3 20080309 60400.0 60500.0 91.5 70.89 18.16 0 10.55 1 447 447 9.23 5 97 97 344.99 29.99 1 4.71 179.4 20080309 60400.0 60500.0 94.5 70.93 18.12 0 10.59 25 185 185 9.13 5 31 31 344.99 29.99 0 4.17 185.0 20080309 60400.0 60500.0 97.5 70.97 18.09 0 10.72 13 170 170 9.02 6 10 10 344.99 29.99 0 3.61 190.7 20080309 60400.0 60500.0 100.3 71.01 18.05 0 10.78 -15 197 197 9.11 5 10 10 344.99 29.99 0 3.50 196.2 20080309 60400.0 60500.0 103.5 71.05 18.01 0 10.81 -1 181 181 9.07 5 7 7 344.99 29.99 0 3.09 202.4 20080309 60400.0 60500.0 106.5 71.09 17.98 0 10.88 24 209 209 9.18 6 8 8 344.99 29.99 0 2.86 208.1 20080309 60400.0 60500.0 110.0 71.14 17.94 0 10.87 49 296 186 9.35 5 15 24 344.99 29.99 0 2.77 214.8 20080309 60400.0 60500.0 114.4 71.20 17.88 0 11.00 129 304 244 9.39 4 11 23 344.99 29.99 0 2.45 223.2 20080309 60400.0 60500.0 119.9 71.27 17.82 0 11.02 260 501 409 9.41 6 20 39 344.99 29.99 0 2.10 233.5 20080309 60400.0 60500.0 126.7 71.36 17.74 0 10.99 344 677 578 9.46 9 30 64 344.99 29.99 0 1.77 246.5 20080309 60400.0 60500.0 133.9 71.45 17.65 0 10.91 459 1053 723 9.52 15 70 122 344.99 29.99 1 1.49 260.2 20080309 60400.0 60500.0 142.5 71.56 17.55 0 10.92 536 1409 835 9.57 16 104 162 344.99 29.99 2 1.23 276.3 20080309 60400.0 60500.0 152.0 71.68 17.43 0 10.90 570 1756 1278 9.62 25 155 282 344.99 29.99 2 0.99 294.2 20080309 60400.0 60500.0 162.4 71.82 17.31 0 10.74 597 3693 947 9.80 47 610 575 344.99 29.99 6 0.76 313.7 20080309 60400.0 60500.0 174.2 71.96 17.16 0 10.79 812 4364 1095 9.88 51 816 759 344.99 29.99 14 0.54 335.5 20080309 60400.0 60500.0 186.8 72.12 17.01 0 10.84 706 4257 1560 9.91 65 788 898 344.99 29.99 19 0.32 359.1 20080309 60400.0 60500.0 200.1 72.28 16.84 0 10.86 685 5952 1160 10.04 69 1338 1073 344.99 29.99 21 0.11 383.5 20080309 60400.0 60500.0 214.6 72.45 16.66 0 10.84 784 7916 505 10.23 86 2526 1298 344.99 29.99 37 -0.00 410.2 20080309 60400.0 60500.0 230.1 72.64 16.47 0 10.96 910 2985 2221 9.99 88 548 985 344.99 29.99 50 -0.00 438.4 20080309 60400.0 60500.0 246.2 72.82 16.27 0 10.93 1001 8463 1810 10.26 186 2224 1844 344.99 29.99 61 -0.00 467.8 20080309 60400.0 60500.0 263.8 73.02 16.05 0 11.02 778 2844 1687 10.03 81 526 785 344.99 29.99 77 -0.00 499.5 20080309 60400.0 60500.0 282.3 73.23 15.82 0 10.88 899 5161 887 10.15 121 1472 1055 344.99 29.99 88 -0.00 532.8 20080309 60400.0 60500.0 302.1 73.45 15.56 0 10.81 1378 2689 1500 10.09 157 900 1331 344.99 29.99 99 -0.00 568.1 20080309 60400.0 60500.0 322.6 73.67 15.30 0 10.92 1295 1167 2499 10.07 82 223 1142 344.99 29.99 100 -0.00 604.4 20080309 60400.0 60500.0 344.0 73.90 15.02 3 10.04 1276 1245 12 9.50 156 533 18 344.99 29.99 100 -0.00 642.1 20080309 60400.0 60500.0 366.3 74.13 14.73 0 10.88 1682 446 3948 10.05 40 118 2632 344.99 29.99 100 -0.00 681.1 20080309 60500.0 60600.0 76.6 70.69 18.33 0 8.69 -39 213 213 7.69 74 0 0 344.99 29.99 1 5.18 150.7 20080309 60500.0 60600.0 79.5 70.73 18.30 0 9.43 -37 212 212 8.44 25 0 0 344.99 29.99 0 4.98 156.2 20080309 60500.0 60600.0 82.5 70.77 18.26 0 9.87 16 210 210 8.96 9 58 58 344.99 29.99 0 4.78 162.1 20080309 60500.0 60600.0 85.3 70.81 18.23 0 10.16 39 146 146 8.77 4 17 17 344.99 29.99 0 4.59 167.4 20080309 60500.0 60600.0 88.5 70.85 18.19 0 10.37 8 148 148 8.78 4 8 8 344.99 29.99 0 4.38 173.5 20080309 60500.0 60600.0 91.6 70.89 18.16 0 10.45 9 104 104 8.96 5 17 17 344.99 29.99 0 3.90 179.4 20080309 60500.0 60600.0 94.6 70.93 18.12 0 10.60 31 144 144 8.98 5 16 16 344.99 29.99 0 3.96 185.2 20080309 60500.0 60600.0 97.5 70.97 18.09 0 10.69 27 188 188 9.07 6 16 16 344.99 29.99 0 3.88 190.8 20080309 60500.0 60600.0 100.3 71.01 18.05 0 10.76 -35 222 222 9.14 7 13 13 344.99 29.99 0 3.53 196.2 20080309 60500.0 60600.0 103.4 71.05 18.02 0 10.85 3 197 197 9.07 5 8 8 344.99 29.99 0 3.29 202.1 20080309 60500.0 60600.0 106.4 71.09 17.98 0 10.93 41 203 203 9.13 4 6 6 344.99 29.99 1 2.77 207.9 20080309 60500.0 60600.0 110.1 71.14 17.94 0 11.00 90 223 233 9.39 4 8 21 344.99 29.99 0 2.77 214.8 20080309 60500.0 60600.0 114.5 71.20 17.88 0 11.05 173 279 261 9.40 4 10 22 344.99 29.99 1 2.45 223.3 20080309 60500.0 60600.0 120.1 71.27 17.82 0 11.01 281 563 381 9.41 6 23 40 344.99 29.99 1 2.10 233.9 20080309 60500.0 60600.0 126.7 71.36 17.74 0 11.03 349 667 578 9.45 8 28 59 344.99 29.99 1 1.77 246.5 20080309 60500.0 60600.0 133.9 71.45 17.65 0 11.01 357 839 685 9.51 10 42 84 344.99 29.99 1 1.49 260.0 20080309 60500.0 60600.0 142.5 71.56 17.55 0 11.00 497 970 980 9.53 13 50 119 344.99 29.99 2 1.23 276.3 20080309 60500.0 60600.0 152.0 71.68 17.43 0 10.86 591 1939 774 9.59 21 183 217 344.99 29.99 2 0.99 294.2 20080309 60500.0 60600.0 162.6 71.82 17.30 0 10.81 642 2244 992 9.65 30 267 335 344.99 29.99 6 0.76 314.1 20080309 60500.0 60600.0 174.2 71.96 17.16 0 10.76 622 2758 1202 9.78 47 480 606 344.99 29.99 15 0.54 335.6 20080309 60500.0 60600.0 186.8 72.12 17.01 0 10.93 743 4187 2504 9.93 74 701 1106 344.99 29.99 19 0.32 359.0 20080309 60500.0 60600.0 200.2 72.28 16.84 0 10.91 975 5970 2093 10.03 92 1265 1370 344.99 29.99 21 0.11 383.6 20080309 60500.0 60600.0 214.6 72.45 16.66 0 10.99 1065 3923 2165 9.95 67 645 921 344.99 29.99 37 -0.00 410.2 20080309 60500.0 60600.0 230.0 72.64 16.47 0 10.98 792 7214 2126 10.15 131 2004 1786 344.99 29.99 50 -0.00 438.4 20080309 60500.0 60600.0 246.5 72.83 16.27 0 10.85 943 2506 1600 9.96 91 548 883 344.99 29.99 61 -0.00 468.3 20080309 60500.0 60600.0 263.8 73.02 16.05 0 10.85 783 1940 1429 9.95 83 400 721 344.99 29.99 77 -0.00 499.5 20080309 60500.0 60600.0 282.3 73.23 15.82 0 10.95 814 1674 2031 9.99 80 269 758 344.99 29.99 88 -0.00 532.8 20080309 60500.0 60600.0 302.1 73.45 15.56 0 10.85 909 1327 2628 10.04 104 276 1304 344.99 29.99 99 -0.00 568.0 20080309 60500.0 60600.0 322.6 73.67 15.30 0 11.09 -660 4059 9377 10.32 194 744 4092 344.99 29.99 100 -0.00 604.3 20080309 60500.0 60600.0 344.1 73.90 15.02 0 10.72 3627 2035 4990 10.33 498 1143 6262 344.99 29.99 100 -0.00 642.3 20080309 60500.0 60600.0 366.1 74.13 14.74 0 10.96 1584 741 8520 10.20 93 156 5662 344.99 29.99 100 -0.00 680.7 20080309 60600.0 60700.0 76.5 70.69 18.33 0 8.96 286 213 213 7.95 64 0 0 344.99 29.99 0 5.18 150.4 20080309 60600.0 60700.0 79.5 70.73 18.30 0 9.36 36 212 212 8.44 32 0 0 344.99 29.99 0 4.98 156.2 20080309 60600.0 60700.0 82.6 70.77 18.26 0 9.76 -7 142 142 8.94 9 56 56 344.99 29.99 0 4.78 162.1 20080309 60600.0 60700.0 85.3 70.81 18.23 0 10.10 19 149 149 8.64 5 11 11 344.99 29.99 0 4.59 167.5 20080309 60600.0 60700.0 88.4 70.85 18.19 0 10.33 5 166 166 8.82 5 10 10 344.99 29.99 0 4.38 173.4 20080309 60600.0 60700.0 91.5 70.89 18.16 0 10.48 10 402 402 9.55 6 238 238 344.99 29.99 0 4.61 179.4 20080309 60600.0 60700.0 94.5 70.93 18.12 0 10.48 27 96 96 8.90 6 9 9 344.99 29.99 0 3.53 185.2 20080309 60600.0 60700.0 97.5 70.97 18.09 0 10.61 -9 135 135 8.97 6 9 9 344.99 29.99 0 3.38 190.9 20080309 60600.0 60700.0 100.4 71.01 18.05 0 10.77 -32 204 204 9.01 6 10 10 344.99 29.99 0 3.49 196.4 20080309 60600.0 60700.0 103.5 71.05 18.02 0 10.85 -25 222 222 9.14 5 9 9 344.99 29.99 0 3.39 202.2 20080309 60600.0 60700.0 106.5 71.09 17.98 0 10.91 -39 201 201 9.13 5 7 7 344.99 29.99 0 2.73 208.1 20080309 60600.0 60700.0 110.0 71.14 17.94 0 10.97 -18 264 260 9.41 5 11 26 344.99 29.99 0 2.77 214.7 20080309 60600.0 60700.0 114.4 71.20 17.88 0 10.95 81 413 248 9.40 6 19 31 344.99 29.99 1 2.45 223.2 20080309 60600.0 60700.0 119.9 71.27 17.82 0 10.79 444 894 244 9.43 12 71 68 344.99 29.99 1 2.10 233.5 20080309 60600.0 60700.0 126.6 71.36 17.74 0 11.01 509 1066 528 9.49 11 57 76 344.99 29.99 1 1.77 246.2 20080309 60600.0 60700.0 133.9 71.45 17.65 0 11.07 445 1037 600 9.52 9 50 76 344.99 29.99 1 1.49 260.1 20080309 60600.0 60700.0 142.4 71.56 17.55 0 11.08 419 1077 829 9.55 11 49 94 344.99 29.99 2 1.23 276.1 20080309 60600.0 60700.0 152.1 71.69 17.43 0 11.03 563 1406 986 9.63 16 88 157 344.99 29.99 2 0.99 294.4 20080309 60600.0 60700.0 162.7 71.82 17.30 0 11.02 668 1887 1374 9.65 22 137 241 344.99 29.99 6 0.76 314.1 20080309 60600.0 60700.0 174.3 71.96 17.16 0 10.89 657 1860 1056 9.69 28 207 305 344.99 29.99 15 0.54 335.8 20080309 60600.0 60700.0 186.9 72.12 17.01 0 10.86 859 2905 1278 9.80 43 406 516 344.99 29.99 20 0.32 359.1 20080309 60600.0 60700.0 200.0 72.28 16.85 0 10.96 935 3382 1934 9.91 54 470 712 344.99 29.99 21 0.11 383.4 20080309 60600.0 60700.0 214.8 72.46 16.66 0 10.88 1031 1744 2275 9.90 63 304 884 344.99 29.99 37 -0.00 410.4 20080309 60600.0 60700.0 230.1 72.64 16.47 0 11.04 1218 3934 3806 10.04 109 732 1605 344.99 29.99 50 -0.00 438.5 20080309 60600.0 60700.0 246.3 72.82 16.27 0 11.03 923 2323 3043 10.00 82 390 1134 344.99 29.99 61 -0.00 468.0 20080309 60600.0 60700.0 263.8 73.02 16.05 0 10.96 955 3901 2157 10.08 128 906 1272 344.99 29.99 77 -0.00 499.4 20080309 60600.0 60700.0 282.4 73.23 15.81 3 10.90 728 9823 98 10.05 145 1423 45 344.99 29.99 88 -0.00 533.0 20080309 60600.0 60700.0 302.0 73.45 15.57 0 10.70 1019 2232 1554 10.06 191 731 1283 344.99 29.99 99 -0.00 567.9 20080309 60600.0 60700.0 322.5 73.67 15.30 0 10.79 1419 1117 1572 10.02 98 275 895 344.99 29.99 100 -0.00 604.2 20080309 60600.0 60700.0 344.2 73.90 15.02 1 10.80 2584 4844 2635 10.38 469 2889 4122 344.99 29.99 100 -0.00 642.3 20080309 60600.0 60700.0 366.3 74.13 14.73 0 10.40 1386 176 612 9.37 75 16 113 344.99 29.99 100 -0.00 681.0 20080309 60700.0 60800.0 76.6 70.69 18.33 0 8.08 1692 213 213 7.58 586 0 0 344.99 29.99 0 5.18 150.5 20080309 60700.0 60800.0 79.5 70.73 18.30 0 9.17 848 212 212 8.63 58 0 0 344.99 29.99 0 4.98 156.2 20080309 60700.0 60800.0 82.5 70.77 18.26 0 8.59 0 5 5 8.59 12 5 5 344.99 29.99 0 4.78 162.0 20080309 60700.0 60800.0 85.3 70.81 18.23 0 9.95 13 76 76 8.87 7 19 19 344.99 29.99 0 4.59 167.4 20080309 60700.0 60800.0 88.4 70.85 18.19 0 10.23 1 143 143 8.77 5 10 10 344.99 29.99 1 4.38 173.4 20080309 60700.0 60800.0 91.5 70.89 18.16 0 10.36 13 177 177 9.16 7 56 56 344.99 29.99 0 4.24 179.3 20080309 60700.0 60800.0 94.5 70.93 18.12 0 10.38 13 109 109 8.94 7 14 14 344.99 29.99 0 3.67 185.2 20080309 60700.0 60800.0 97.5 70.97 18.09 0 10.55 1 184 184 9.11 9 19 19 344.99 29.99 0 3.76 190.8 20080309 60700.0 60800.0 100.3 71.01 18.05 0 10.64 -38 196 196 9.11 8 17 17 344.99 29.99 0 3.71 196.2 20080309 60700.0 60800.0 103.5 71.05 18.02 0 10.77 -5 203 203 9.11 6 9 9 344.99 29.99 0 3.31 202.3 20080309 60700.0 60800.0 106.6 71.09 17.98 0 10.93 6 201 201 9.20 5 8 8 344.99 29.99 0 3.44 208.3 20080309 60700.0 60800.0 110.0 71.14 17.94 0 11.05 10 208 218 9.40 4 7 17 344.99 29.99 1 2.77 214.7 20080309 60700.0 60800.0 114.3 71.20 17.89 0 11.07 9 316 250 9.39 5 10 20 344.99 29.99 1 2.45 222.9 20080309 60700.0 60800.0 119.8 71.27 17.82 0 10.93 -11 585 416 9.44 9 30 54 344.99 29.99 1 2.10 233.5 20080309 60700.0 60800.0 126.6 71.36 17.74 0 10.77 147 1210 372 9.51 19 119 122 344.99 29.99 1 1.77 246.4 20080309 60700.0 60800.0 134.1 71.45 17.65 0 10.89 375 1317 550 9.56 15 110 135 344.99 29.99 1 1.49 260.4 20080309 60700.0 60800.0 142.4 71.56 17.55 0 11.00 555 1443 729 9.55 14 90 122 344.99 29.99 2 1.23 276.1 20080309 60700.0 60800.0 152.0 71.68 17.43 0 11.08 456 1302 937 9.57 12 68 121 344.99 29.99 3 0.99 294.1 20080309 60700.0 60800.0 162.7 71.82 17.30 0 11.03 346 1244 1135 9.63 16 78 169 344.99 29.99 6 0.76 314.1 20080309 60700.0 60800.0 174.3 71.96 17.16 0 10.98 625 1740 1320 9.71 26 157 288 344.99 29.99 15 0.54 335.7 20080309 60700.0 60800.0 186.8 72.12 17.01 0 10.98 724 2186 1454 9.77 30 220 366 344.99 29.99 20 0.32 359.0 20080309 60700.0 60800.0 200.3 72.28 16.84 0 10.85 794 4061 1225 9.95 61 827 835 344.99 29.99 22 0.11 383.9 20080309 60700.0 60800.0 214.6 72.45 16.67 0 10.98 849 3366 2143 9.94 67 541 854 344.99 29.99 37 -0.00 410.1 20080309 60700.0 60800.0 230.0 72.64 16.47 0 10.78 881 5421 1474 10.15 145 1976 1836 344.99 29.99 50 -0.00 438.3 20080309 60700.0 60800.0 246.5 72.83 16.27 0 10.98 930 2238 2841 10.01 90 391 1121 344.99 29.99 61 -0.00 468.3 20080309 60700.0 60800.0 263.8 73.02 16.05 0 10.65 1039 3478 916 10.13 143 1651 1542 344.99 29.99 77 -0.00 499.6 20080309 60700.0 60800.0 282.2 73.23 15.82 0 10.45 589 2938 209 10.18 127 1786 1047 344.99 29.99 88 -0.00 532.5 20080309 60700.0 60800.0 301.9 73.45 15.57 0 10.80 1075 971 2124 10.01 91 228 1160 344.99 29.99 99 -0.00 567.8 20080309 60700.0 60800.0 322.5 73.67 15.30 0 10.85 1544 623 2787 9.76 56 45 442 344.99 29.99 100 -0.00 604.2 20080309 60700.0 60800.0 343.7 73.89 15.03 0 10.57 692 880 3335 9.97 208 220 1763 344.99 29.99 100 -0.00 641.6 20080309 60700.0 60800.0 366.4 74.13 14.73 0 10.66 -106 467 1788 9.62 60 40 318 344.99 29.99 100 -0.00 681.2 20080309 60800.0 60900.0 76.6 70.69 18.33 0 9.14 1 213 213 7.63 23 0 0 344.99 29.99 0 5.18 150.5 20080309 60800.0 60900.0 79.5 70.73 18.30 0 9.26 60 212 212 8.49 42 0 0 344.99 29.99 0 4.98 156.3 20080309 60800.0 60900.0 82.6 70.77 18.26 0 9.93 23 317 317 8.96 10 66 66 344.99 29.99 0 4.78 162.1 20080309 60800.0 60900.0 85.3 70.81 18.23 0 9.98 24 120 120 8.75 6 20 20 344.99 29.99 0 4.59 167.4 20080309 60800.0 60900.0 88.4 70.85 18.19 0 10.18 -3 132 132 8.77 5 11 11 344.99 29.99 0 4.38 173.4 20080309 60800.0 60900.0 91.6 70.89 18.16 0 10.26 -13 243 243 9.42 9 169 169 344.99 29.99 0 4.41 179.5 20080309 60800.0 60900.0 94.5 70.93 18.12 0 10.36 12 124 124 8.93 9 15 15 344.99 29.99 1 3.56 185.1 20080309 60800.0 60900.0 97.5 70.97 18.09 0 10.56 -3 222 222 9.10 9 24 24 344.99 29.99 0 3.85 190.9 20080309 60800.0 60900.0 100.3 71.01 18.05 0 10.59 -10 237 237 9.19 11 23 23 344.99 29.99 0 3.69 196.2 20080309 60800.0 60900.0 103.3 71.05 18.02 0 10.79 -45 232 232 9.20 6 16 16 344.99 29.99 0 3.82 202.0 20080309 60800.0 60900.0 106.6 71.09 17.98 0 10.91 -32 198 198 9.19 5 8 8 344.99 29.99 0 3.21 208.1 20080309 60800.0 60900.0 110.1 71.14 17.94 0 10.98 -1 210 213 9.43 4 9 22 344.99 29.99 1 2.77 214.9 20080309 60800.0 60900.0 114.5 71.20 17.88 0 10.96 135 363 243 9.39 5 17 29 344.99 29.99 0 2.45 223.3 20080309 60800.0 60900.0 120.0 71.27 17.82 0 11.01 251 703 382 9.45 8 31 45 344.99 29.99 1 2.10 233.7 20080309 60800.0 60900.0 126.5 71.36 17.74 0 11.08 89 948 554 9.48 10 41 62 344.99 29.99 1 1.77 246.1 20080309 60800.0 60900.0 134.1 71.45 17.65 0 11.05 25 1176 702 9.54 12 60 95 344.99 29.99 1 1.49 260.4 20080309 60800.0 60900.0 142.5 71.56 17.55 0 10.93 235 1372 830 9.56 19 101 158 344.99 29.99 2 1.23 276.2 20080309 60800.0 60900.0 152.1 71.68 17.43 0 10.99 272 1165 875 9.57 16 74 137 344.99 29.99 3 0.99 294.2 20080309 60800.0 60900.0 162.6 71.82 17.30 0 11.05 321 1143 1101 9.62 15 65 149 344.99 29.99 6 0.76 313.9 20080309 60800.0 60900.0 174.4 71.96 17.16 0 10.99 380 1761 1129 9.68 23 154 245 344.99 29.99 15 0.54 335.9 20080309 60800.0 60900.0 186.7 72.12 17.01 0 11.05 375 1894 1545 9.73 26 151 293 344.99 29.99 20 0.32 358.8 20080309 60800.0 60900.0 200.2 72.28 16.84 0 11.04 300 1174 1736 9.77 24 97 318 344.99 29.99 22 0.11 383.7 20080309 60800.0 60900.0 214.6 72.45 16.66 0 11.01 676 2923 2001 9.89 55 399 673 344.99 29.99 37 -0.00 410.2 20080309 60800.0 60900.0 230.1 72.64 16.47 0 11.05 821 3683 2747 10.00 86 633 1105 344.99 29.99 50 -0.00 438.4 20080309 60800.0 60900.0 246.5 72.83 16.27 1 10.86 781 4582 1409 10.09 109 1463 1431 344.99 29.99 61 -0.00 468.2 20080309 60800.0 60900.0 263.9 73.03 16.05 0 10.94 853 3002 2778 10.09 144 764 1634 344.99 29.99 77 -0.00 499.7 20080309 60800.0 60900.0 282.7 73.24 15.81 0 10.75 744 1723 2994 10.11 196 610 2489 344.99 29.99 88 -0.00 533.4 20080309 60800.0 60900.0 302.1 73.45 15.56 0 10.77 958 1240 2238 10.03 122 331 1393 344.99 29.99 99 -0.00 568.0 20080309 60800.0 60900.0 322.6 73.67 15.30 0 10.82 591 687 4075 10.05 73 193 2997 344.99 29.99 100 -0.00 604.5 20080309 60800.0 60900.0 344.1 73.90 15.02 0 10.75 1635 474 2762 10.03 65 156 2292 344.99 29.99 100 -0.00 642.2 20080309 60800.0 60900.0 366.3 74.13 14.73 0 10.83 186 611 2828 10.08 70 159 1862 344.99 29.99 100 -0.00 681.0 20080309 60900.0 61000.0 76.5 70.69 18.34 0 9.11 -166 213 213 8.59 92 0 0 344.99 29.99 0 5.18 150.4 20080309 60900.0 61000.0 79.6 70.73 18.30 0 9.39 74 212 212 8.45 27 0 0 344.99 29.99 0 4.98 156.4 20080309 60900.0 61000.0 82.6 70.77 18.26 0 9.89 2 359 359 8.64 13 30 30 344.99 29.99 0 4.78 162.1 20080309 60900.0 61000.0 85.1 70.80 18.23 0 10.02 10 187 187 8.96 9 33 33 344.99 29.99 0 4.59 167.0 20080309 60900.0 61000.0 88.5 70.85 18.19 0 10.07 -3 124 124 8.80 6 15 15 344.99 29.99 0 4.38 173.6 20080309 60900.0 61000.0 91.5 70.89 18.16 0 10.21 25 175 175 9.12 11 56 56 344.99 29.99 0 4.12 179.3 20080309 60900.0 61000.0 94.5 70.93 18.12 0 10.23 12 87 87 8.87 9 12 12 344.99 29.99 0 3.14 185.0 20080309 60900.0 61000.0 97.5 70.97 18.09 0 10.39 -21 306 306 9.17 18 43 43 344.99 29.99 0 3.64 190.8 20080309 60900.0 61000.0 100.3 71.01 18.05 3 10.38 -38 326 326 9.12 20 24 24 344.99 29.99 0 -0.00 196.3 20080309 60900.0 61000.0 103.4 71.05 18.02 0 10.55 -150 485 485 9.35 22 54 54 344.99 29.99 0 3.51 202.1 20080309 60900.0 61000.0 106.5 71.09 17.98 0 10.76 -45 224 224 9.33 8 12 12 344.99 29.99 0 2.72 208.1 20080309 60900.0 61000.0 110.0 71.14 17.94 0 10.95 -41 239 227 9.39 5 10 23 344.99 29.99 1 2.77 214.8 20080309 60900.0 61000.0 114.4 71.20 17.88 0 11.02 27 272 250 9.35 4 9 20 344.99 29.99 0 2.45 223.1 20080309 60900.0 61000.0 120.0 71.27 17.82 0 10.98 135 438 418 9.39 6 17 38 344.99 29.99 1 2.10 233.7 20080309 60900.0 61000.0 126.5 71.36 17.74 0 11.02 251 736 570 9.45 8 31 60 344.99 29.99 1 1.77 246.1 20080309 60900.0 61000.0 134.0 71.45 17.65 0 11.08 106 887 723 9.52 10 38 77 344.99 29.99 1 1.49 260.2 20080309 60900.0 61000.0 142.6 71.56 17.55 0 11.00 -86 1003 865 9.54 12 55 114 344.99 29.99 2 1.23 276.4 20080309 60900.0 61000.0 152.0 71.68 17.43 0 11.08 38 767 1068 9.55 10 32 102 344.99 29.99 3 0.99 294.1 20080309 60900.0 61000.0 162.6 71.82 17.30 0 11.10 130 957 1181 9.59 12 43 123 344.99 29.99 6 0.76 313.9 20080309 60900.0 61000.0 174.2 71.96 17.16 0 11.10 147 907 1402 9.64 14 47 160 344.99 29.99 15 0.54 335.6 20080309 60900.0 61000.0 186.8 72.12 17.01 0 11.00 224 1144 1401 9.69 22 89 244 344.99 29.99 20 0.32 359.1 20080309 60900.0 61000.0 200.3 72.28 16.84 0 11.06 410 1576 1661 9.75 24 124 299 344.99 29.99 22 0.11 383.9 20080309 60900.0 61000.0 214.7 72.45 16.66 0 10.96 343 1924 1556 9.84 42 250 476 344.99 29.99 37 -0.00 410.3 20080309 60900.0 61000.0 230.0 72.63 16.47 0 10.86 374 3285 1417 9.98 79 749 914 344.99 29.99 50 -0.00 438.3 20080309 60900.0 61000.0 246.5 72.83 16.27 0 11.06 585 3706 2638 10.06 93 693 1164 344.99 29.99 61 -0.00 468.2 20080309 60900.0 61000.0 263.7 73.02 16.05 0 11.01 314 2065 2291 10.02 80 319 815 344.99 29.99 77 -0.00 499.4 20080309 60900.0 61000.0 282.5 73.23 15.81 0 10.97 499 1481 2144 9.99 68 217 724 344.99 29.99 88 -0.00 533.1 20080309 60900.0 61000.0 301.9 73.45 15.57 0 10.77 525 2780 1534 10.10 176 974 1461 344.99 29.99 99 -0.00 567.8 20080309 60900.0 61000.0 322.7 73.67 15.30 0 10.61 1313 493 2365 10.00 106 169 1973 344.99 29.99 100 -0.00 604.5 20080309 60900.0 61000.0 343.8 73.90 15.03 0 10.43 198 1736 788 10.13 234 1255 1696 344.99 29.99 100 -0.00 641.7 20080309 60900.0 61000.0 366.1 74.13 14.74 2 10.12 -0 1249 2758 10.61 2297 4428 20419 344.99 29.99 100 -0.00 680.7 20080309 61000.0 61100.0 76.6 70.69 18.33 3 6.00 -31 213 213 7.00 8068 0 0 344.99 29.99 0 5.18 150.5 20080309 61000.0 61100.0 79.6 70.73 18.30 0 9.23 9 212 212 8.51 52 0 0 344.99 29.99 0 4.98 156.4 20080309 61000.0 61100.0 82.5 70.77 18.26 0 9.68 9 120 120 8.85 10 52 52 344.99 29.99 0 4.78 162.0 20080309 61000.0 61100.0 85.3 70.81 18.23 0 10.00 1 148 148 8.80 6 24 24 344.99 29.99 0 4.59 167.4 20080309 61000.0 61100.0 88.4 70.85 18.19 0 10.03 -2 108 108 8.75 6 13 13 344.99 29.99 0 4.38 173.3 20080309 61000.0 61100.0 91.5 70.89 18.16 0 10.21 5 321 321 9.66 8 403 403 344.99 29.99 0 4.59 179.4 20080309 61000.0 61100.0 94.5 70.93 18.12 3 10.17 4 103 103 8.79 11 7 7 344.99 29.99 0 -0.00 185.1 20080309 61000.0 61100.0 97.5 70.97 18.09 0 10.44 -19 365 365 9.20 16 50 50 344.99 29.99 0 3.89 190.9 20080309 61000.0 61100.0 100.3 71.01 18.05 3 10.53 -73 395 395 9.10 15 19 19 344.99 29.99 0 -0.00 196.2 20080309 61000.0 61100.0 103.4 71.05 18.02 3 10.59 -120 612 612 9.25 19 31 31 344.99 29.99 0 -0.00 202.2 20080309 61000.0 61100.0 106.5 71.09 17.98 0 10.13 507 196 196 9.50 10 274 274 344.99 29.99 1 4.79 208.1 20080309 61000.0 61100.0 109.9 71.14 17.94 0 10.96 -289 522 1344 9.51 10 26 153 344.99 29.99 0 2.77 214.6 20080309 61000.0 61100.0 114.5 71.20 17.88 0 10.77 -280 904 456 9.48 15 72 102 344.99 29.99 1 2.45 223.3 20080309 61000.0 61100.0 119.9 71.27 17.82 0 10.82 -33 719 376 9.36 10 46 64 344.99 29.99 0 2.10 233.6 20080309 61000.0 61100.0 126.5 71.36 17.74 0 10.98 68 541 592 9.44 9 23 58 344.99 29.99 1 1.77 246.2 20080309 61000.0 61100.0 133.8 71.45 17.65 0 11.07 139 1054 781 9.52 10 46 85 344.99 29.99 1 1.49 260.0 20080309 61000.0 61100.0 142.3 71.56 17.55 0 11.09 -1 815 1016 9.53 10 32 92 344.99 29.99 2 1.23 276.0 20080309 61000.0 61100.0 152.0 71.68 17.43 0 11.00 -41 1319 903 9.59 15 80 140 344.99 29.99 3 0.99 294.1 20080309 61000.0 61100.0 162.6 71.82 17.30 0 11.00 97 1275 1062 9.57 17 77 154 344.99 29.99 6 0.76 314.0 20080309 61000.0 61100.0 174.1 71.96 17.16 0 11.07 153 924 1330 9.65 15 53 171 344.99 29.99 15 0.54 335.3 20080309 61000.0 61100.0 186.8 72.12 17.01 0 11.11 249 1061 1824 9.72 18 66 250 344.99 29.99 21 0.32 359.0 20080309 61000.0 61100.0 200.2 72.28 16.84 0 11.01 345 1299 1589 9.73 26 114 309 344.99 29.99 22 0.11 383.7 20080309 61000.0 61100.0 214.6 72.45 16.66 0 11.01 529 1826 1666 9.82 38 195 412 344.99 29.99 37 -0.00 410.2 20080309 61000.0 61100.0 229.9 72.63 16.48 0 10.98 687 1637 1808 9.88 49 219 535 344.99 29.99 50 -0.00 438.1 20080309 61000.0 61100.0 246.3 72.82 16.27 0 10.86 525 3574 1261 10.03 90 980 1036 344.99 29.99 61 -0.00 467.9 20080309 61000.0 61100.0 263.9 73.03 16.05 0 10.88 365 4435 561 10.09 77 1301 814 344.99 29.99 77 -0.00 499.7 20080309 61000.0 61100.0 282.4 73.23 15.81 0 10.93 177 2224 1315 10.00 81 432 662 344.99 29.99 88 -0.00 533.0 20080309 61000.0 61100.0 302.1 73.45 15.56 0 10.86 825 1495 1806 10.04 100 306 883 344.99 29.99 99 -0.00 568.0 20080309 61000.0 61100.0 322.7 73.67 15.30 0 10.85 848 540 4190 9.98 48 144 2922 344.99 29.99 100 -0.00 604.5 20080309 61000.0 61100.0 344.3 73.90 15.02 0 11.04 -559 8675 3782 10.52 433 3735 4227 344.99 29.99 100 -0.00 642.6 20080309 61000.0 61100.0 366.3 74.13 14.73 0 10.64 255 870 1635 10.11 156 377 1628 344.99 29.99 100 -0.00 681.1 20080309 61100.0 61200.0 76.5 70.69 18.33 0 8.95 -83 213 213 7.94 74 0 0 344.99 29.99 0 5.18 150.5 20080309 61100.0 61200.0 79.5 70.73 18.30 0 9.20 27 212 212 8.49 55 0 0 344.99 29.99 1 4.98 156.3 20080309 61100.0 61200.0 82.4 70.77 18.26 0 9.73 23 237 237 8.98 14 88 88 344.99 29.99 0 4.78 161.9 20080309 61100.0 61200.0 85.4 70.81 18.23 0 9.93 13 126 126 8.80 6 26 26 344.99 29.99 0 4.59 167.5 20080309 61100.0 61200.0 88.4 70.85 18.19 0 10.08 -11 141 141 8.76 6 15 15 344.99 29.99 0 4.38 173.4 20080309 61100.0 61200.0 91.5 70.89 18.16 0 10.58 -10 3338 3338 10.38 9 5240 5240 344.99 29.99 0 5.43 179.3 20080309 61100.0 61200.0 94.5 70.93 18.12 0 10.32 13 221 221 9.18 10 63 63 344.99 29.99 0 4.16 185.0 20080309 61100.0 61200.0 97.5 70.97 18.09 3 10.42 -5 197 197 8.93 11 10 10 344.99 29.99 0 -0.00 190.9 20080309 61100.0 61200.0 100.3 71.01 18.05 3 10.48 -61 261 261 8.97 13 13 13 344.99 29.99 0 -0.00 196.2 20080309 61100.0 61200.0 103.4 71.05 18.02 3 10.71 -71 307 307 9.06 8 9 9 344.99 29.99 0 -0.00 202.2 20080309 61100.0 61200.0 106.5 71.09 17.98 3 10.89 -119 415 415 9.16 8 10 10 344.99 29.99 0 -0.00 208.1 20080309 61100.0 61200.0 110.0 71.14 17.94 0 11.20 -199 346 785 9.47 4 9 44 344.99 29.99 0 2.77 214.7 20080309 61100.0 61200.0 114.5 71.20 17.88 0 11.02 -365 526 779 9.49 8 20 70 344.99 29.99 1 2.45 223.4 20080309 61100.0 61200.0 119.9 71.27 17.82 0 10.89 -389 919 475 9.40 10 51 72 344.99 29.99 1 2.10 233.6 20080309 61100.0 61200.0 126.6 71.36 17.74 0 10.86 -184 829 508 9.44 11 52 84 344.99 29.99 1 1.77 246.2 20080309 61100.0 61200.0 133.9 71.45 17.65 0 10.95 -128 976 735 9.51 13 58 107 344.99 29.99 2 1.49 260.2 20080309 61100.0 61200.0 142.4 71.56 17.55 0 11.12 -148 831 817 9.52 8 30 72 344.99 29.99 2 1.23 276.1 20080309 61100.0 61200.0 152.0 71.68 17.43 0 11.07 -108 1265 1099 9.58 13 65 135 344.99 29.99 2 0.99 294.2 20080309 61100.0 61200.0 162.5 71.82 17.30 0 10.94 22 1730 1243 9.64 23 154 270 344.99 29.99 6 0.76 313.9 20080309 61100.0 61200.0 174.2 71.96 17.16 0 11.06 209 999 1154 9.64 15 58 152 344.99 29.99 15 0.54 335.6 20080309 61100.0 61200.0 186.8 72.12 17.01 0 11.11 181 879 1526 9.70 15 51 194 344.99 29.99 21 0.32 359.0 20080309 61100.0 61200.0 200.3 72.28 16.84 0 10.97 207 1325 1442 9.73 27 124 307 344.99 29.99 22 0.11 383.9 20080309 61100.0 61200.0 214.6 72.45 16.67 0 11.03 449 1205 1660 9.78 27 109 329 344.99 29.99 37 -0.00 410.2 20080309 61100.0 61200.0 230.1 72.64 16.47 0 10.98 558 1851 1868 9.89 53 246 566 344.99 29.99 50 -0.00 438.5 20080309 61100.0 61200.0 246.5 72.83 16.27 0 11.03 562 1253 1800 9.87 39 140 437 344.99 29.99 61 -0.00 468.3 20080309 61100.0 61200.0 263.8 73.02 16.05 0 11.02 512 1058 2010 9.90 42 120 500 344.99 29.99 77 -0.00 499.5 20080309 61100.0 61200.0 282.4 73.23 15.82 0 10.81 316 1027 1369 9.91 68 194 586 344.99 29.99 88 -0.00 532.9 20080309 61100.0 61200.0 302.0 73.45 15.57 0 10.64 234 634 1708 9.96 93 191 1194 344.99 29.99 99 -0.00 567.9 20080309 61100.0 61200.0 322.3 73.67 15.30 3 10.24 1382 4304 43 9.59 264 1009 24 344.99 29.99 100 -0.00 603.9 20080309 61100.0 61200.0 344.0 73.90 15.02 0 10.93 391 698 6492 10.07 54 176 4621 344.99 29.99 100 -0.00 642.1 20080309 61100.0 61200.0 366.2 74.13 14.73 0 10.85 641 498 5817 10.04 45 152 4877 344.99 29.99 100 -0.00 680.9 20080309 61200.0 61300.0 76.6 70.69 18.33 0 7.67 -1921 213 213 7.17 659 0 0 344.99 29.99 0 5.18 150.6 20080309 61200.0 61300.0 79.5 70.73 18.30 0 9.09 -950 212 212 8.50 80 0 0 344.99 29.99 1 4.98 156.3 20080309 61200.0 61300.0 82.5 70.77 18.26 0 9.54 12 50 50 8.85 12 91 91 344.99 29.99 0 4.78 162.0 20080309 61200.0 61300.0 85.4 70.81 18.23 0 9.99 18 153 153 8.84 7 25 25 344.99 29.99 0 4.59 167.5 20080309 61200.0 61300.0 88.4 70.85 18.19 0 10.09 -2 127 127 8.75 6 12 12 344.99 29.99 0 4.38 173.4 20080309 61200.0 61300.0 91.5 70.89 18.16 0 10.05 -4 81 81 8.91 12 23 23 344.99 29.99 0 3.55 179.3 20080309 61200.0 61300.0 94.4 70.93 18.12 0 10.26 -35 195 195 9.09 12 44 44 344.99 29.99 0 3.94 185.0 20080309 61200.0 61300.0 97.5 70.97 18.09 0 10.34 -30 169 169 9.02 14 16 16 344.99 29.99 0 2.71 190.8 20080309 61200.0 61300.0 100.3 71.01 18.05 3 10.52 -87 300 300 9.03 13 14 14 344.99 29.99 0 -0.00 196.3 20080309 61200.0 61300.0 103.4 71.05 18.02 3 10.68 -99 386 386 9.11 10 13 13 344.99 29.99 0 -0.00 202.1 20080309 61200.0 61300.0 106.6 71.09 17.98 3 10.90 -110 527 527 9.22 9 13 13 344.99 29.99 0 -0.00 208.2 20080309 61200.0 61300.0 109.9 71.14 17.94 0 11.18 -192 330 740 9.48 4 8 43 344.99 29.99 0 2.77 214.6 20080309 61200.0 61300.0 114.4 71.20 17.88 0 11.00 -268 445 469 9.41 6 17 41 344.99 29.99 1 2.45 223.2 20080309 61200.0 61300.0 119.9 71.27 17.82 0 10.73 -219 687 406 9.41 14 54 84 344.99 29.99 1 2.10 233.6 20080309 61200.0 61300.0 126.6 71.36 17.74 0 11.01 -23 630 641 9.44 8 25 61 344.99 29.99 1 1.77 246.2 20080309 61200.0 61300.0 133.9 71.45 17.65 0 10.96 5 674 765 9.52 11 35 93 344.99 29.99 2 1.49 260.1 20080309 61200.0 61300.0 142.4 71.56 17.55 0 11.08 0 793 933 9.54 10 34 92 344.99 29.99 2 1.23 276.1 20080309 61200.0 61300.0 152.1 71.68 17.43 0 11.00 -1 1546 892 9.57 15 100 150 344.99 29.99 2 0.99 294.2 20080309 61200.0 61300.0 162.5 71.82 17.30 0 10.95 -20 2640 987 9.70 28 262 295 344.99 29.99 6 0.76 313.9 20080309 61200.0 61300.0 174.2 71.96 17.16 0 10.98 170 1951 1236 9.68 26 178 277 344.99 29.99 15 0.54 335.6 20080309 61200.0 61300.0 186.9 72.12 17.01 0 11.11 106 1052 1501 9.71 17 64 203 344.99 29.99 21 0.32 359.1 20080309 61200.0 61300.0 200.2 72.28 16.84 0 11.06 70 1203 1757 9.74 23 91 293 344.99 29.99 22 0.11 383.6 20080309 61200.0 61300.0 214.6 72.45 16.66 0 11.02 217 1320 1887 9.82 33 133 418 344.99 29.99 37 -0.00 410.2 20080309 61200.0 61300.0 230.0 72.63 16.47 0 11.13 194 1322 2008 9.85 30 111 366 344.99 29.99 50 -0.00 438.2 20080309 61200.0 61300.0 246.7 72.83 16.27 0 11.18 227 1336 1991 9.89 29 103 336 344.99 29.99 61 -0.00 468.7 20080309 61200.0 61300.0 263.9 73.03 16.05 0 11.00 242 1105 1828 9.91 45 135 493 344.99 29.99 77 -0.00 499.7 20080309 61200.0 61300.0 282.5 73.23 15.81 0 10.90 140 902 1672 9.92 52 131 551 344.99 29.99 88 -0.00 533.1 20080309 61200.0 61300.0 302.0 73.45 15.57 0 10.82 443 1352 1818 10.01 99 297 931 344.99 29.99 99 -0.00 567.8 20080309 61200.0 61300.0 322.6 73.67 15.30 0 10.40 174 4859 1429 10.50 869 6124 6727 344.99 29.99 100 -0.00 604.4 20080309 61200.0 61300.0 344.2 73.90 15.02 0 9.91 686 103 72 9.72 88 105 194 344.99 29.99 100 -0.00 642.4 20080309 61200.0 61300.0 366.4 74.13 14.73 2 10.21 -0 1249 2756 10.55 1575 3417 16816 344.99 29.99 100 -0.00 681.2 20080309 61300.0 61400.0 76.6 70.69 18.33 0 8.61 2 213 213 8.10 240 0 0 344.99 29.99 0 5.18 150.6 20080309 61300.0 61400.0 79.6 70.73 18.30 0 9.37 -40 212 212 8.43 30 0 0 344.99 29.99 1 4.98 156.3 20080309 61300.0 61400.0 82.6 70.77 18.26 0 9.71 6 263 263 9.05 17 111 111 344.99 29.99 0 4.78 162.2 20080309 61300.0 61400.0 85.4 70.81 18.23 0 9.98 19 147 147 8.84 7 25 25 344.99 29.99 0 4.59 167.6 20080309 61300.0 61400.0 88.5 70.85 18.19 0 10.04 -20 136 136 8.79 7 16 16 344.99 29.99 0 4.38 173.5 20080309 61300.0 61400.0 91.5 70.89 18.16 0 10.23 10 269 269 9.47 9 208 208 344.99 29.99 0 4.45 179.3 20080309 61300.0 61400.0 94.5 70.93 18.12 0 10.58 41 1976 1976 9.19 11 149 149 344.99 29.99 0 5.15 185.2 20080309 61300.0 61400.0 97.6 70.97 18.09 0 10.52 -25 228 228 9.06 10 25 25 344.99 29.99 0 3.82 191.0 20080309 61300.0 61400.0 100.3 71.01 18.05 0 10.59 -69 186 186 9.07 8 13 13 344.99 29.99 0 3.41 196.2 20080309 61300.0 61400.0 103.4 71.05 18.02 0 10.76 -59 253 253 9.15 7 13 13 344.99 29.99 0 3.46 202.2 20080309 61300.0 61400.0 106.5 71.09 17.98 0 10.93 -78 217 217 9.19 5 7 7 344.99 29.99 0 2.53 208.1 20080309 61300.0 61400.0 110.0 71.14 17.94 0 11.05 -80 228 231 9.39 3 8 19 344.99 29.99 1 2.77 214.7 20080309 61300.0 61400.0 114.5 71.20 17.88 0 10.96 -92 301 283 9.38 5 12 28 344.99 29.99 1 2.45 223.2 20080309 61300.0 61400.0 120.0 71.27 17.82 0 10.83 -118 462 480 9.41 10 28 67 344.99 29.99 1 2.10 233.7 20080309 61300.0 61400.0 126.6 71.36 17.74 0 11.05 -31 503 584 9.45 7 19 51 344.99 29.99 1 1.77 246.3 20080309 61300.0 61400.0 133.9 71.45 17.65 0 10.98 10 637 825 9.51 10 30 91 344.99 29.99 2 1.49 260.0 20080309 61300.0 61400.0 142.3 71.56 17.55 0 10.99 -41 861 913 9.52 12 42 107 344.99 29.99 1 1.23 275.8 20080309 61300.0 61400.0 152.0 71.68 17.43 0 11.01 102 1473 1184 9.62 16 94 186 344.99 29.99 2 0.99 294.1 20080309 61300.0 61400.0 162.6 71.82 17.30 0 10.95 70 2787 1411 9.73 31 282 394 344.99 29.99 6 0.76 313.9 20080309 61300.0 61400.0 174.2 71.96 17.16 0 10.95 105 2756 1245 9.75 33 304 388 344.99 29.99 15 0.54 335.7 20080309 61300.0 61400.0 186.8 72.12 17.01 0 11.00 224 2174 1579 9.77 32 211 378 344.99 29.99 21 0.32 359.0 20080309 61300.0 61400.0 200.1 72.28 16.84 0 11.09 117 1442 1668 9.78 23 112 293 344.99 29.99 22 0.11 383.6 20080309 61300.0 61400.0 214.5 72.45 16.67 0 11.21 92 974 2047 9.80 17 56 257 344.99 29.99 37 -0.00 410.0 20080309 61300.0 61400.0 230.0 72.63 16.47 0 11.09 324 851 1839 9.83 24 68 318 344.99 29.99 50 -0.00 438.3 20080309 61300.0 61400.0 246.4 72.83 16.27 0 11.02 266 1318 2029 9.90 44 153 516 344.99 29.99 61 -0.00 468.0 20080309 61300.0 61400.0 263.9 73.03 16.05 0 11.05 116 938 2043 9.92 36 97 475 344.99 29.99 77 -0.00 499.7 20080309 61300.0 61400.0 282.4 73.23 15.82 0 11.02 527 1964 2026 10.01 77 292 706 344.99 29.99 88 -0.00 532.9 20080309 61300.0 61400.0 302.2 73.45 15.56 0 10.83 492 1029 1765 9.98 74 205 810 344.99 29.99 99 -0.00 568.2 20080309 61300.0 61400.0 322.6 73.67 15.30 0 10.81 491 754 4324 10.08 86 236 3533 344.99 29.99 100 -0.00 604.4 20080309 61300.0 61400.0 344.0 73.90 15.02 3 10.13 -351 3187 32 9.50 208 793 18 344.99 29.99 100 -0.00 642.1 20080309 61300.0 61400.0 366.1 74.13 14.74 0 10.29 238 1400 278 10.11 182 1296 1099 344.99 29.99 100 -0.00 680.8 20080309 61400.0 61500.0 76.5 70.69 18.33 0 9.25 271 213 213 7.74 20 0 0 344.99 29.99 0 5.18 150.4 20080309 61400.0 61500.0 79.5 70.73 18.30 0 8.91 293 212 212 8.73 214 0 0 344.99 29.99 1 4.98 156.3 20080309 61400.0 61500.0 82.5 70.77 18.26 0 9.71 56 314 314 9.10 19 135 135 344.99 29.99 1 4.78 162.0 20080309 61400.0 61500.0 85.4 70.81 18.23 0 10.00 24 134 134 8.83 6 23 23 344.99 29.99 0 4.59 167.5 20080309 61400.0 61500.0 88.4 70.85 18.19 0 10.25 -3 114 114 8.79 4 9 9 344.99 29.99 0 4.38 173.4 20080309 61400.0 61500.0 91.5 70.89 18.16 0 10.31 9 109 109 8.97 7 23 23 344.99 29.99 0 3.91 179.3 20080309 61400.0 61500.0 94.5 70.93 18.12 0 10.44 13 148 148 8.97 7 17 17 344.99 29.99 1 3.80 185.1 20080309 61400.0 61500.0 97.5 70.97 18.09 0 10.55 -14 209 209 9.16 8 28 28 344.99 29.99 0 3.97 190.9 20080309 61400.0 61500.0 100.3 71.01 18.05 0 10.68 -40 176 176 9.04 7 11 11 344.99 29.99 0 3.52 196.1 20080309 61400.0 61500.0 103.4 71.05 18.02 0 10.90 -66 193 193 9.17 4 6 6 344.99 29.99 0 3.32 202.2 20080309 61400.0 61500.0 106.6 71.09 17.98 0 10.94 -66 191 191 9.17 4 6 6 344.99 29.99 0 3.16 208.2 20080309 61400.0 61500.0 110.1 71.14 17.94 0 10.98 -69 211 224 9.39 4 9 21 344.99 29.99 1 2.77 214.9 20080309 61400.0 61500.0 114.4 71.20 17.88 0 10.99 -125 303 280 9.38 4 11 25 344.99 29.99 0 2.45 223.2 20080309 61400.0 61500.0 119.9 71.27 17.82 0 10.70 -117 528 450 9.42 14 44 92 344.99 29.99 1 2.10 233.5 20080309 61400.0 61500.0 126.7 71.36 17.74 0 11.00 -50 620 582 9.43 8 25 57 344.99 29.99 1 1.77 246.5 20080309 61400.0 61500.0 133.9 71.45 17.65 0 10.85 -218 1244 818 9.53 18 98 165 344.99 29.99 2 1.49 260.1 20080309 61400.0 61500.0 142.4 71.56 17.55 0 11.03 34 1180 1047 9.55 13 63 133 344.99 29.99 2 1.23 276.1 20080309 61400.0 61500.0 152.0 71.68 17.43 0 11.06 83 1258 1360 9.61 15 66 166 344.99 29.99 2 0.99 294.1 20080309 61400.0 61500.0 162.4 71.82 17.31 0 11.03 107 2174 1315 9.66 23 158 242 344.99 29.99 6 0.76 313.7 20080309 61400.0 61500.0 174.1 71.96 17.16 0 11.04 292 3493 1352 9.82 34 366 415 344.99 29.99 16 0.54 335.4 20080309 61400.0 61500.0 186.9 72.12 17.01 0 11.01 399 2422 1573 9.80 34 251 411 344.99 29.99 21 0.32 359.2 20080309 61400.0 61500.0 200.2 72.28 16.84 0 11.04 182 2298 1678 9.84 34 243 430 344.99 29.99 22 0.11 383.7 20080309 61400.0 61500.0 214.5 72.45 16.67 0 11.19 220 1625 2359 9.86 26 116 368 344.99 29.99 37 -0.00 409.9 20080309 61400.0 61500.0 230.0 72.64 16.47 0 11.17 204 1509 1971 9.87 29 121 345 344.99 29.99 50 -0.00 438.3 20080309 61400.0 61500.0 246.5 72.83 16.27 0 11.05 524 1259 2132 9.92 42 142 524 344.99 29.99 61 -0.00 468.2 20080309 61400.0 61500.0 263.8 73.02 16.05 0 11.08 275 1235 2155 9.94 41 124 487 344.99 29.99 77 -0.00 499.5 20080309 61400.0 61500.0 282.3 73.23 15.82 0 11.00 259 1265 2121 9.96 55 163 621 344.99 29.99 88 -0.00 532.7 20080309 61400.0 61500.0 301.8 73.45 15.57 0 10.93 186 842 2582 9.99 52 131 963 344.99 29.99 99 -0.00 567.6 20080309 61400.0 61500.0 322.4 73.67 15.30 0 10.82 321 366 3043 9.93 38 79 1678 344.99 29.99 100 -0.00 604.1 20080309 61400.0 61500.0 344.1 73.90 15.02 0 10.91 -213 2428 3373 10.16 182 731 2335 344.99 29.99 100 -0.00 642.3 20080309 61400.0 61500.0 366.2 74.13 14.73 0 10.91 234 581 6204 10.11 52 146 4550 344.99 29.99 100 -0.00 680.9 20080309 61500.0 61600.0 76.6 70.69 18.33 0 9.28 71 213 213 8.69 38 0 0 344.99 29.99 0 5.18 150.5 20080309 61500.0 61600.0 79.5 70.73 18.30 0 9.18 248 212 212 8.14 50 0 0 344.99 29.99 0 4.98 156.3 20080309 61500.0 61600.0 82.5 70.77 18.26 0 9.91 -5 530 530 9.11 20 129 129 344.99 29.99 0 4.78 162.1 20080309 61500.0 61600.0 85.3 70.81 18.23 0 10.11 20 173 173 8.80 6 19 19 344.99 29.99 0 4.59 167.4 20080309 61500.0 61600.0 88.4 70.85 18.19 0 10.33 -18 133 133 8.81 4 8 8 344.99 29.99 0 4.38 173.3 20080309 61500.0 61600.0 91.6 70.89 18.16 0 10.37 19 115 115 8.97 7 19 19 344.99 29.99 0 3.83 179.4 20080309 61500.0 61600.0 94.5 70.93 18.12 0 10.48 42 141 141 8.98 6 15 15 344.99 29.99 0 3.77 185.1 20080309 61500.0 61600.0 97.5 70.97 18.09 0 10.59 1 187 187 9.06 8 17 17 344.99 29.99 0 3.75 190.9 20080309 61500.0 61600.0 100.3 71.01 18.05 0 10.71 -56 201 201 9.11 7 11 11 344.99 29.99 0 3.52 196.2 20080309 61500.0 61600.0 103.4 71.05 18.02 0 10.73 -60 173 173 9.01 5 7 7 344.99 29.99 0 2.82 202.2 20080309 61500.0 61600.0 106.5 71.09 17.98 0 10.88 -45 185 185 9.11 5 8 8 344.99 29.99 1 3.28 208.1 20080309 61500.0 61600.0 110.0 71.14 17.94 0 10.99 -123 275 230 9.34 4 9 19 344.99 29.99 0 2.77 214.7 20080309 61500.0 61600.0 114.4 71.20 17.88 0 10.92 -168 310 285 9.37 6 14 31 344.99 29.99 0 2.45 223.1 20080309 61500.0 61600.0 120.0 71.27 17.82 0 10.80 -129 560 378 9.38 10 35 60 344.99 29.99 1 2.10 233.7 20080309 61500.0 61600.0 126.6 71.36 17.74 0 10.96 -88 734 469 9.45 9 37 62 344.99 29.99 1 1.77 246.2 20080309 61500.0 61600.0 133.9 71.45 17.65 0 10.81 -70 1131 953 9.55 21 97 200 344.99 29.99 1 1.49 260.2 20080309 61500.0 61600.0 142.3 71.56 17.55 0 10.92 -90 1513 855 9.56 18 110 163 344.99 29.99 2 1.23 275.9 20080309 61500.0 61600.0 151.8 71.68 17.43 0 11.07 -81 1220 1090 9.63 15 66 142 344.99 29.99 3 0.99 293.8 20080309 61500.0 61600.0 162.7 71.82 17.30 0 11.13 -184 1777 1427 9.69 17 105 202 344.99 29.99 6 0.76 314.2 20080309 61500.0 61600.0 174.2 71.96 17.16 0 10.85 -207 4178 883 9.90 44 718 597 344.99 29.99 16 0.54 335.6 20080309 61500.0 61600.0 186.8 72.12 17.01 0 11.00 -115 1759 1706 9.76 31 172 380 344.99 29.99 21 0.32 359.0 20080309 61500.0 61600.0 200.1 72.28 16.84 0 11.02 -17 1208 1831 9.78 28 104 351 344.99 29.99 23 0.11 383.6 20080309 61500.0 61600.0 214.6 72.45 16.67 0 11.02 8 1634 1811 9.82 36 182 447 344.99 29.99 37 -0.00 410.1 20080309 61500.0 61600.0 230.1 72.64 16.47 0 11.31 136 1354 2350 9.90 21 75 284 344.99 29.99 50 -0.00 438.5 20080309 61500.0 61600.0 246.4 72.83 16.27 0 11.22 381 1376 2243 9.93 29 98 354 344.99 29.99 61 -0.00 468.0 20080309 61500.0 61600.0 263.9 73.03 16.05 0 11.13 325 1429 2105 9.95 41 133 440 344.99 29.99 78 -0.00 499.8 20080309 61500.0 61600.0 282.2 73.23 15.82 0 11.07 260 969 2067 9.93 37 96 469 344.99 29.99 88 -0.00 532.6 20080309 61500.0 61600.0 302.0 73.45 15.57 0 10.74 297 2182 990 10.02 119 666 868 344.99 29.99 99 -0.00 567.9 20080309 61500.0 61600.0 322.5 73.67 15.30 0 11.06 351 1212 3288 10.07 61 165 1114 344.99 29.99 100 -0.00 604.3 20080309 61500.0 61600.0 343.9 73.90 15.03 0 10.88 -115 1148 3772 10.14 114 313 2546 344.99 29.99 100 -0.00 642.0 20080309 61500.0 61600.0 366.3 74.13 14.73 0 10.13 793 402 173 9.82 126 309 395 344.99 29.99 100 -0.00 681.1 20080309 61600.0 61700.0 76.6 70.69 18.33 0 8.93 -227 213 213 8.72 130 0 0 344.99 29.99 0 5.18 150.6 20080309 61600.0 61700.0 79.5 70.73 18.30 0 9.21 78 212 212 8.51 57 0 0 344.99 29.99 0 4.98 156.3 20080309 61600.0 61700.0 82.6 70.77 18.26 0 9.59 -16 136 136 9.02 15 96 96 344.99 29.99 0 4.78 162.1 20080309 61600.0 61700.0 85.2 70.81 18.23 0 10.07 29 148 148 8.78 5 19 19 344.99 29.99 0 4.59 167.3 20080309 61600.0 61700.0 88.5 70.85 18.19 0 10.24 -13 104 104 8.73 4 8 8 344.99 29.99 0 4.38 173.5 20080309 61600.0 61700.0 91.5 70.89 18.16 0 10.31 1 100 100 9.06 5 32 32 344.99 29.99 0 4.06 179.4 20080309 61600.0 61700.0 94.5 70.93 18.12 0 10.53 19 140 140 9.04 5 16 16 344.99 29.99 0 3.89 185.1 20080309 61600.0 61700.0 97.5 70.97 18.09 0 10.76 1 195 195 9.12 5 13 13 344.99 29.99 0 3.81 190.9 20080309 61600.0 61700.0 100.3 71.01 18.05 0 10.76 -36 203 203 9.18 6 12 12 344.99 29.99 0 3.65 196.2 20080309 61600.0 61700.0 103.5 71.05 18.01 0 10.69 -77 230 230 9.14 7 14 14 344.99 29.99 0 3.38 202.3 20080309 61600.0 61700.0 106.6 71.09 17.98 0 10.85 -73 209 209 9.15 6 8 8 344.99 29.99 0 2.95 208.1 20080309 61600.0 61700.0 110.0 71.14 17.94 0 10.99 -93 256 263 9.38 4 10 24 344.99 29.99 0 2.77 214.8 20080309 61600.0 61700.0 114.5 71.20 17.88 0 10.90 -134 416 261 9.36 6 20 33 344.99 29.99 1 2.45 223.2 20080309 61600.0 61700.0 119.9 71.27 17.82 0 10.80 -161 687 444 9.41 12 46 75 344.99 29.99 1 2.10 233.5 20080309 61600.0 61700.0 126.7 71.36 17.74 0 10.82 -84 1093 476 9.51 17 92 115 344.99 29.99 1 1.77 246.4 20080309 61600.0 61700.0 134.0 71.45 17.65 0 10.80 46 1162 781 9.54 21 103 179 344.99 29.99 1 1.49 260.3 20080309 61600.0 61700.0 142.4 71.56 17.55 0 10.96 -21 942 860 9.53 13 53 117 344.99 29.99 2 1.23 276.1 20080309 61600.0 61700.0 151.9 71.68 17.43 0 11.03 -62 1032 1080 9.55 14 53 130 344.99 29.99 3 0.99 294.0 20080309 61600.0 61700.0 162.6 71.82 17.30 0 11.14 -56 1176 1221 9.62 12 54 130 344.99 29.99 6 0.76 314.0 20080309 61600.0 61700.0 174.0 71.96 17.16 0 11.18 -86 1536 1525 9.74 15 90 205 344.99 29.99 16 0.54 335.3 20080309 61600.0 61700.0 186.8 72.12 17.01 0 11.07 -167 2389 1592 9.81 30 209 351 344.99 29.99 21 0.32 358.9 20080309 61600.0 61700.0 200.3 72.28 16.84 0 11.14 -173 2185 2108 9.84 31 172 385 344.99 29.99 23 0.11 383.8 20080309 61600.0 61700.0 214.7 72.45 16.66 0 11.05 -125 1891 2007 9.90 40 209 502 344.99 29.99 37 -0.00 410.3 20080309 61600.0 61700.0 230.2 72.64 16.47 0 11.26 -8 1044 2115 9.87 19 60 267 344.99 29.99 51 -0.00 438.6 20080309 61600.0 61700.0 246.4 72.83 16.27 0 11.21 146 1139 2288 9.88 25 76 337 344.99 29.99 61 -0.00 468.0 20080309 61600.0 61700.0 263.9 73.03 16.05 0 11.11 341 1194 2345 9.95 40 115 509 344.99 29.99 78 -0.00 499.7 20080309 61600.0 61700.0 282.5 73.23 15.81 0 10.98 157 1142 2184 9.97 53 149 652 344.99 29.99 88 -0.00 533.1 20080309 61600.0 61700.0 302.1 73.45 15.56 0 10.87 397 969 1938 9.97 66 170 781 344.99 29.99 99 -0.00 568.1 20080309 61600.0 61700.0 322.5 73.67 15.30 0 10.90 370 1917 2272 10.09 130 448 1267 344.99 29.99 100 -0.00 604.1 20080309 61600.0 61700.0 344.0 73.90 15.02 0 10.90 4 539 6910 10.19 53 106 4174 344.99 29.99 100 -0.00 642.2 20080309 61600.0 61700.0 366.3 74.13 14.73 0 10.69 -102 405 1493 10.00 71 107 931 344.99 29.99 100 -0.00 681.1 20080309 61700.0 61800.0 76.6 70.69 18.33 0 7.62 2251 213 213 7.12 756 0 0 344.99 29.99 0 5.18 150.7 20080309 61700.0 61800.0 79.6 70.73 18.30 0 9.01 1221 212 212 7.51 39 0 0 344.99 29.99 0 4.98 156.3 20080309 61700.0 61800.0 82.5 70.77 18.26 3 6.56 -36 1 1 5.06 26 0 0 344.99 29.99 0 4.78 162.1 20080309 61700.0 61800.0 85.3 70.81 18.23 0 10.03 -6 143 143 8.78 6 21 21 344.99 29.99 0 4.59 167.5 20080309 61700.0 61800.0 88.4 70.85 18.19 0 10.16 -13 106 106 8.72 5 9 9 344.99 29.99 0 4.38 173.3 20080309 61700.0 61800.0 91.4 70.89 18.16 0 10.31 25 163 163 9.31 7 79 79 344.99 29.99 1 4.25 179.2 20080309 61700.0 61800.0 94.5 70.93 18.12 0 10.43 40 192 192 9.10 7 33 33 344.99 29.99 0 4.07 185.0 20080309 61700.0 61800.0 97.5 70.97 18.09 0 10.55 -11 206 206 9.18 8 27 27 344.99 29.99 0 3.95 190.8 20080309 61700.0 61800.0 100.3 71.01 18.05 0 10.55 -49 226 226 9.09 10 18 18 344.99 29.99 0 3.54 196.2 20080309 61700.0 61800.0 103.5 71.05 18.02 0 10.58 -76 182 182 8.99 8 10 10 344.99 29.99 0 2.82 202.3 20080309 61700.0 61800.0 106.5 71.09 17.98 0 10.72 -58 254 254 9.17 9 15 15 344.99 29.99 0 3.47 208.1 20080309 61700.0 61800.0 110.0 71.14 17.94 0 10.80 -107 338 226 9.33 6 19 32 344.99 29.99 0 2.77 214.7 20080309 61700.0 61800.0 114.5 71.20 17.88 0 10.95 -183 333 317 9.38 5 14 31 344.99 29.99 1 2.45 223.2 20080309 61700.0 61800.0 120.0 71.27 17.82 0 10.84 -248 613 417 9.37 9 34 59 344.99 29.99 0 2.10 233.7 20080309 61700.0 61800.0 126.6 71.36 17.74 0 10.90 -147 883 625 9.47 11 52 93 344.99 29.99 1 1.77 246.3 20080309 61700.0 61800.0 133.9 71.45 17.65 0 11.07 -123 675 802 9.52 8 27 74 344.99 29.99 1 1.49 260.1 20080309 61700.0 61800.0 142.3 71.56 17.55 0 11.12 -136 772 984 9.55 9 29 85 344.99 29.99 2 1.23 275.9 20080309 61700.0 61800.0 152.0 71.68 17.43 0 11.03 -151 1091 1057 9.60 15 63 145 344.99 29.99 3 0.99 294.2 20080309 61700.0 61800.0 162.5 71.82 17.30 0 11.20 -100 1166 1261 9.63 11 49 122 344.99 29.99 6 0.76 313.8 20080309 61700.0 61800.0 174.1 71.96 17.16 0 11.32 -71 1551 1498 9.77 12 69 154 344.99 29.99 16 0.54 335.4 20080309 61700.0 61800.0 186.7 72.12 17.01 0 11.16 -46 2038 1287 9.77 20 142 220 344.99 29.99 21 0.32 358.8 20080309 61700.0 61800.0 200.3 72.28 16.84 0 11.10 -21 1327 1853 9.81 25 107 332 344.99 29.99 23 0.11 383.9 20080309 61700.0 61800.0 214.7 72.45 16.66 0 11.15 -203 1663 1991 9.86 31 134 357 344.99 29.99 38 -0.00 410.3 20080309 61700.0 61800.0 230.0 72.64 16.47 0 11.21 -80 1294 2195 9.90 25 92 342 344.99 29.99 51 -0.00 438.3 20080309 61700.0 61800.0 246.4 72.83 16.27 0 11.26 1 944 2590 9.91 20 57 348 344.99 29.99 61 -0.00 468.2 20080309 61700.0 61800.0 263.9 73.02 16.05 0 11.19 100 1170 2391 9.93 30 89 406 344.99 29.99 78 -0.00 499.6 20080309 61700.0 61800.0 282.4 73.23 15.82 0 11.01 299 990 1868 9.92 42 111 473 344.99 29.99 88 -0.00 532.9 20080309 61700.0 61800.0 302.0 73.45 15.57 0 10.96 419 1231 2342 10.00 69 187 832 344.99 29.99 99 -0.00 567.9 20080309 61700.0 61800.0 322.7 73.67 15.30 0 10.75 575 1583 1714 10.04 140 415 1082 344.99 29.99 100 -0.00 604.6 20080309 61700.0 61800.0 344.0 73.90 15.02 0 10.87 946 498 5928 10.10 39 121 4275 344.99 29.99 100 -0.00 642.0 20080309 61700.0 61800.0 366.3 74.13 14.73 0 10.95 -301 754 4682 10.09 59 158 2569 344.99 29.99 100 -0.00 681.1 20080309 61800.0 61900.0 76.6 70.69 18.33 3 6.00 -12 213 213 7.00 8063 0 0 344.99 29.99 0 5.18 150.5 20080309 61800.0 61900.0 79.6 70.73 18.30 0 9.12 -72 212 212 8.57 79 0 0 344.99 29.99 0 4.98 156.5 20080309 61800.0 61900.0 82.5 70.77 18.26 0 9.85 31 377 377 9.02 14 95 95 344.99 29.99 0 4.78 161.9 20080309 61800.0 61900.0 85.3 70.81 18.23 0 10.04 27 122 122 8.80 5 19 19 344.99 29.99 0 4.59 167.4 20080309 61800.0 61900.0 88.4 70.85 18.19 0 10.15 3 157 157 8.75 6 13 13 344.99 29.99 0 4.38 173.4 20080309 61800.0 61900.0 91.5 70.89 18.16 0 10.18 19 126 126 9.05 8 47 47 344.99 29.99 0 4.10 179.4 20080309 61800.0 61900.0 94.5 70.93 18.12 0 10.42 40 354 354 9.37 9 130 130 344.99 29.99 0 4.39 185.0 20080309 61800.0 61900.0 97.5 70.97 18.09 0 10.45 -59 221 221 9.13 11 30 30 344.99 29.99 1 3.86 190.8 20080309 61800.0 61900.0 100.4 71.01 18.05 0 10.47 -37 166 166 9.03 9 13 13 344.99 29.99 0 3.12 196.3 20080309 61800.0 61900.0 103.5 71.05 18.01 0 10.54 -57 211 211 9.11 9 20 20 344.99 29.99 1 3.63 202.3 20080309 61800.0 61900.0 106.5 71.09 17.98 0 10.67 -95 207 207 9.11 8 13 13 344.99 29.99 0 3.34 208.1 20080309 61800.0 61900.0 110.0 71.14 17.94 0 10.82 -92 303 266 9.37 6 17 36 344.99 29.99 1 2.77 214.8 20080309 61800.0 61900.0 114.4 71.20 17.88 0 10.87 -162 431 290 9.35 7 21 35 344.99 29.99 1 2.45 223.1 20080309 61800.0 61900.0 120.0 71.27 17.82 0 10.74 -150 955 540 9.45 17 82 119 344.99 29.99 1 2.10 233.8 20080309 61800.0 61900.0 126.6 71.36 17.74 0 10.91 -24 873 528 9.46 11 52 82 344.99 29.99 1 1.77 246.2 20080309 61800.0 61900.0 133.9 71.45 17.65 0 11.13 -41 834 674 9.49 7 31 61 344.99 29.99 1 1.49 260.2 20080309 61800.0 61900.0 142.3 71.56 17.55 0 11.12 -57 873 882 9.50 8 32 76 344.99 29.99 2 1.23 275.9 20080309 61800.0 61900.0 152.1 71.68 17.43 0 11.07 -68 924 1039 9.59 12 45 117 344.99 29.99 3 0.99 294.2 20080309 61800.0 61900.0 162.6 71.82 17.30 0 11.11 -31 1362 1338 9.66 15 72 167 344.99 29.99 6 0.76 314.0 20080309 61800.0 61900.0 174.1 71.96 17.16 0 11.15 49 2098 1402 9.72 20 130 212 344.99 29.99 16 0.54 335.5 20080309 61800.0 61900.0 186.8 72.12 17.01 0 11.12 -53 1914 1882 9.78 25 140 314 344.99 29.99 21 0.32 358.9 20080309 61800.0 61900.0 200.3 72.28 16.84 0 11.10 -128 1680 1815 9.81 26 136 336 344.99 29.99 23 0.11 383.9 20080309 61800.0 61900.0 214.9 72.46 16.66 0 11.19 -34 1693 2081 9.85 26 124 335 344.99 29.99 38 -0.00 410.6 20080309 61800.0 61900.0 229.8 72.63 16.48 0 11.22 -74 1439 2377 9.90 28 104 377 344.99 29.99 51 -0.00 438.0 20080309 61800.0 61900.0 246.6 72.83 16.27 0 11.22 -269 1104 2305 9.91 25 77 352 344.99 29.99 61 -0.00 468.4 20080309 61800.0 61900.0 263.6 73.02 16.05 0 11.17 -484 1764 2097 9.98 47 165 446 344.99 29.99 78 -0.00 499.1 20080309 61800.0 61900.0 282.3 73.23 15.82 0 11.12 -98 1664 2430 10.01 59 182 614 344.99 29.99 89 -0.00 532.8 20080309 61800.0 61900.0 302.1 73.45 15.56 0 11.13 306 3912 2821 10.15 116 661 1128 344.99 29.99 99 -0.00 568.1 20080309 61800.0 61900.0 322.8 73.67 15.30 0 10.87 582 3221 2147 10.16 209 1171 1921 344.99 29.99 100 -0.00 604.7 20080309 61800.0 61900.0 344.1 73.90 15.02 0 11.09 -42 2236 7602 10.24 127 587 5262 344.99 29.99 100 -0.00 642.3 20080309 61800.0 61900.0 366.0 74.12 14.74 0 10.80 313 791 1903 10.07 93 197 1099 344.99 29.99 100 -0.00 680.5 20080309 61900.0 62000.0 76.5 70.69 18.33 3 6.00 283 213 213 6.50 2709 0 0 344.99 29.99 0 5.18 150.5 20080309 61900.0 62000.0 79.6 70.73 18.30 0 9.43 88 212 212 8.42 24 0 0 344.99 29.99 0 4.98 156.3 20080309 61900.0 62000.0 82.6 70.77 18.26 0 9.72 26 248 248 9.03 15 101 101 344.99 29.99 0 4.78 162.2 20080309 61900.0 62000.0 85.3 70.81 18.23 0 10.05 -0 190 190 8.90 7 27 27 344.99 29.99 0 4.59 167.5 20080309 61900.0 62000.0 88.3 70.85 18.20 0 10.12 -12 117 117 8.76 5 12 12 344.99 29.99 0 4.38 173.2 20080309 61900.0 62000.0 91.5 70.89 18.16 0 10.14 -1 101 101 9.01 9 33 33 344.99 29.99 0 3.90 179.3 20080309 61900.0 62000.0 94.5 70.93 18.12 0 10.24 40 124 124 9.07 9 36 36 344.99 29.99 0 3.96 185.1 20080309 61900.0 62000.0 97.5 70.97 18.09 0 10.49 -22 184 184 9.07 10 18 18 344.99 29.99 0 3.55 190.9 20080309 61900.0 62000.0 100.2 71.01 18.05 0 10.65 -32 177 177 9.18 8 14 14 344.99 29.99 0 3.54 196.1 20080309 61900.0 62000.0 103.4 71.05 18.02 0 10.79 -48 210 210 9.21 6 12 12 344.99 29.99 0 3.55 202.2 20080309 61900.0 62000.0 106.5 71.09 17.98 0 10.91 -65 178 178 9.21 5 6 6 344.99 29.99 0 2.96 208.1 20080309 61900.0 62000.0 110.0 71.14 17.94 0 11.07 -86 212 231 9.39 3 7 17 344.99 29.99 1 2.77 214.7 20080309 61900.0 62000.0 114.5 71.20 17.88 0 11.04 -144 334 286 9.38 5 12 24 344.99 29.99 1 2.45 223.2 20080309 61900.0 62000.0 119.9 71.27 17.82 0 10.91 -159 648 448 9.46 10 37 65 344.99 29.99 1 2.10 233.6 20080309 61900.0 62000.0 126.8 71.36 17.74 0 11.10 -60 704 626 9.51 8 27 58 344.99 29.99 1 1.77 246.6 20080309 61900.0 62000.0 133.8 71.45 17.65 0 11.12 -70 762 747 9.52 8 29 66 344.99 29.99 1 1.49 260.0 20080309 61900.0 62000.0 142.3 71.56 17.55 0 11.01 -169 889 865 9.54 11 44 101 344.99 29.99 2 1.23 276.0 20080309 61900.0 62000.0 152.1 71.68 17.43 0 11.04 -170 1160 986 9.59 13 66 134 344.99 29.99 3 0.99 294.2 20080309 61900.0 62000.0 162.6 71.82 17.30 0 11.10 -103 1329 1294 9.66 16 72 165 344.99 29.99 6 0.76 313.9 20080309 61900.0 62000.0 174.2 71.96 17.16 0 11.09 -239 1702 1259 9.69 19 120 213 344.99 29.99 16 0.54 335.5 20080309 61900.0 62000.0 186.9 72.12 17.01 0 11.25 -208 1663 1778 9.77 16 88 211 344.99 29.99 21 0.32 359.1 20080309 61900.0 62000.0 200.2 72.28 16.84 0 11.05 -91 2502 1794 9.88 39 269 467 344.99 29.99 23 0.11 383.6 20080309 61900.0 62000.0 214.7 72.45 16.66 0 11.16 -112 1616 1837 9.87 27 128 324 344.99 29.99 38 -0.00 410.4 20080309 61900.0 62000.0 230.2 72.64 16.47 0 11.10 -116 1700 1929 9.89 36 164 415 344.99 29.99 51 -0.00 438.7 20080309 61900.0 62000.0 246.4 72.83 16.27 0 11.10 -294 1707 2307 9.96 49 190 571 344.99 29.99 62 -0.00 468.1 20080309 61900.0 62000.0 263.9 73.03 16.05 0 10.97 -437 1429 1828 9.94 57 193 557 344.99 29.99 78 -0.00 499.8 20080309 61900.0 62000.0 282.2 73.23 15.82 0 10.99 -527 1553 1926 10.00 67 228 652 344.99 29.99 89 -0.00 532.6 20080309 61900.0 62000.0 301.9 73.45 15.57 0 10.97 -812 2055 2109 10.04 106 396 957 344.99 29.99 99 -0.00 567.7 20080309 61900.0 62000.0 322.5 73.67 15.30 0 10.79 -534 2241 1462 10.10 155 718 1227 344.99 29.99 100 -0.00 604.2 20080309 61900.0 62000.0 344.2 73.90 15.02 0 10.87 -1036 399 6091 9.35 22 10 336 344.99 29.99 100 -0.00 642.5 20080309 61900.0 62000.0 366.3 74.13 14.73 0 10.82 -243 1210 2223 10.14 125 342 1481 344.99 29.99 100 -0.00 681.0 20080309 62000.0 62100.0 76.6 70.69 18.33 0 8.84 -81 213 213 7.34 26 0 0 344.99 29.99 1 5.18 150.5 20080309 62000.0 62100.0 79.6 70.73 18.30 0 9.25 86 212 212 7.74 22 0 0 344.99 29.99 0 4.98 156.3 20080309 62000.0 62100.0 82.6 70.77 18.26 0 9.60 -23 154 154 8.99 16 93 93 344.99 29.99 0 4.78 162.1 20080309 62000.0 62100.0 85.3 70.81 18.23 0 10.01 19 182 182 8.87 8 28 28 344.99 29.99 0 4.59 167.3 20080309 62000.0 62100.0 88.4 70.85 18.19 0 10.09 1 134 134 8.84 7 15 15 344.99 29.99 0 4.38 173.4 20080309 62000.0 62100.0 91.3 70.89 18.16 0 10.61 -23 5639 5639 10.42 14 7801 7801 344.99 29.99 0 5.76 178.8 20080309 62000.0 62100.0 94.5 70.93 18.12 0 10.29 -32 161 161 9.04 14 31 31 344.99 29.99 0 3.84 185.1 20080309 62000.0 62100.0 97.5 70.97 18.09 0 10.56 -16 199 199 9.09 9 17 17 344.99 29.99 0 3.57 190.8 20080309 62000.0 62100.0 100.3 71.01 18.05 0 10.72 -19 250 250 9.17 8 19 19 344.99 29.99 0 3.75 196.2 20080309 62000.0 62100.0 103.4 71.05 18.02 0 10.68 -59 225 225 9.21 9 18 18 344.99 29.99 0 3.73 202.2 20080309 62000.0 62100.0 106.5 71.09 17.98 0 10.74 12 235 235 9.25 10 18 18 344.99 29.99 1 3.66 208.1 20080309 62000.0 62100.0 110.0 71.14 17.94 0 10.79 -3 255 226 9.41 7 16 35 344.99 29.99 1 2.77 214.8 20080309 62000.0 62100.0 114.5 71.20 17.88 0 10.90 14 326 291 9.42 7 17 36 344.99 29.99 0 2.45 223.3 20080309 62000.0 62100.0 119.9 71.27 17.82 0 11.07 -105 541 408 9.50 7 22 42 344.99 29.99 1 2.10 233.6 20080309 62000.0 62100.0 126.6 71.36 17.74 0 11.19 -180 534 620 9.54 6 16 45 344.99 29.99 2 1.77 246.2 20080309 62000.0 62100.0 133.9 71.45 17.65 0 11.08 -258 777 748 9.58 11 38 87 344.99 29.99 2 1.49 260.1 20080309 62000.0 62100.0 142.3 71.56 17.55 0 11.09 -252 896 889 9.64 12 48 113 344.99 29.99 2 1.23 276.0 20080309 62000.0 62100.0 152.1 71.68 17.43 0 11.11 -176 1002 1100 9.65 13 53 135 344.99 29.99 3 0.99 294.3 20080309 62000.0 62100.0 162.5 71.82 17.30 0 11.08 -80 1661 1248 9.69 19 116 208 344.99 29.99 6 0.76 313.9 20080309 62000.0 62100.0 174.2 71.96 17.16 0 11.04 -49 1806 1118 9.75 21 154 243 344.99 29.99 16 0.54 335.7 20080309 62000.0 62100.0 186.6 72.12 17.01 0 11.12 -77 2146 1449 9.76 25 164 272 344.99 29.99 22 0.32 358.6 20080309 62000.0 62100.0 200.2 72.28 16.84 0 11.07 93 2129 1687 9.84 31 202 380 344.99 29.99 23 0.11 383.7 20080309 62000.0 62100.0 214.5 72.45 16.67 0 11.17 147 1017 1978 9.81 20 67 285 344.99 29.99 38 -0.00 409.9 20080309 62000.0 62100.0 230.2 72.64 16.47 0 11.10 -130 1654 2147 9.92 41 170 488 344.99 29.99 51 -0.00 438.6 20080309 62000.0 62100.0 246.3 72.82 16.27 0 11.09 -160 1383 2582 9.95 44 151 619 344.99 29.99 62 -0.00 467.9 20080309 62000.0 62100.0 264.0 73.03 16.05 0 10.97 -191 1211 1798 9.92 53 159 528 344.99 29.99 78 -0.00 499.8 20080309 62000.0 62100.0 282.6 73.24 15.81 0 10.94 -368 1447 2499 10.02 86 246 984 344.99 29.99 89 -0.00 533.3 20080309 62000.0 62100.0 302.0 73.45 15.57 0 10.84 -156 2353 1625 10.06 138 590 1031 344.99 29.99 99 -0.00 567.9 20080309 62000.0 62100.0 322.4 73.67 15.30 0 10.90 198 750 2621 10.03 59 141 1197 344.99 29.99 100 -0.00 604.1 20080309 62000.0 62100.0 343.9 73.90 15.03 0 10.95 -362 1101 2644 10.11 81 216 1235 344.99 29.99 100 -0.00 641.8 20080309 62000.0 62100.0 366.2 74.13 14.74 0 10.86 -1100 329 2686 10.01 34 78 1638 344.99 29.99 100 -0.00 680.9 20080309 62100.0 62200.0 76.5 70.69 18.33 3 6.00 -27 213 213 7.00 8067 0 0 344.99 29.99 1 5.18 150.5 20080309 62100.0 62200.0 79.6 70.73 18.30 0 9.23 37 212 212 8.17 45 0 0 344.99 29.99 0 4.98 156.4 20080309 62100.0 62200.0 82.5 70.77 18.26 0 9.73 -15 15 15 10.03 8 38 38 344.99 29.99 0 4.78 162.0 20080309 62100.0 62200.0 85.4 70.81 18.23 0 9.98 11 130 130 8.86 6 26 26 344.99 29.99 0 4.59 167.5 20080309 62100.0 62200.0 88.6 70.85 18.19 0 10.15 1 159 159 8.79 7 14 14 344.99 29.99 0 4.38 173.7 20080309 62100.0 62200.0 91.5 70.89 18.16 0 10.23 -24 118 118 8.97 9 27 27 344.99 29.99 0 3.91 179.3 20080309 62100.0 62200.0 94.5 70.93 18.12 0 10.31 72 239 239 9.23 11 75 75 344.99 29.99 1 4.18 185.1 20080309 62100.0 62200.0 97.5 70.97 18.09 0 10.50 31 398 398 9.39 12 107 107 344.99 29.99 0 4.29 190.8 20080309 62100.0 62200.0 100.3 71.01 18.05 0 10.52 1 291 291 9.21 13 41 41 344.99 29.99 0 3.92 196.2 20080309 62100.0 62200.0 103.4 71.05 18.02 3 10.33 22 163 163 8.99 13 11 11 344.99 29.99 0 -0.00 202.1 20080309 62100.0 62200.0 106.5 71.09 17.98 0 10.38 10 213 213 9.18 19 33 33 344.99 29.99 1 3.29 208.0 20080309 62100.0 62200.0 110.0 71.14 17.94 0 10.73 83 304 372 9.43 10 22 64 344.99 29.99 0 2.77 214.8 20080309 62100.0 62200.0 114.5 71.20 17.88 0 11.02 95 362 262 9.38 5 14 25 344.99 29.99 0 2.45 223.4 20080309 62100.0 62200.0 120.0 71.27 17.82 0 11.13 -53 581 370 9.41 5 18 30 344.99 29.99 1 2.10 233.7 20080309 62100.0 62200.0 126.5 71.36 17.74 0 11.17 -118 557 609 9.49 6 17 44 344.99 29.99 2 1.77 246.1 20080309 62100.0 62200.0 133.8 71.45 17.65 0 11.11 -157 775 718 9.54 9 33 72 344.99 29.99 2 1.49 260.0 20080309 62100.0 62200.0 142.4 71.56 17.55 0 11.14 -89 741 922 9.56 9 28 79 344.99 29.99 2 1.23 276.2 20080309 62100.0 62200.0 152.0 71.68 17.43 0 11.09 -70 1389 1017 9.64 14 76 139 344.99 29.99 3 0.99 294.1 20080309 62100.0 62200.0 162.7 71.82 17.30 0 11.09 10 1646 1017 9.64 16 103 160 344.99 29.99 6 0.76 314.2 20080309 62100.0 62200.0 174.2 71.96 17.16 0 11.03 179 2328 1131 9.71 25 199 256 344.99 29.99 16 0.54 335.6 20080309 62100.0 62200.0 186.9 72.12 17.01 0 11.06 18 1775 1455 9.76 25 151 292 344.99 29.99 22 0.32 359.1 20080309 62100.0 62200.0 200.3 72.28 16.84 0 11.04 123 3048 1459 9.85 35 326 427 344.99 29.99 23 0.11 383.8 20080309 62100.0 62200.0 214.8 72.46 16.66 0 11.08 227 1206 1939 9.82 28 105 367 344.99 29.99 38 -0.00 410.5 20080309 62100.0 62200.0 230.2 72.64 16.47 0 11.03 175 1402 1863 9.88 38 151 442 344.99 29.99 51 -0.00 438.7 20080309 62100.0 62200.0 246.3 72.82 16.27 0 11.05 87 1782 2110 9.94 53 204 547 344.99 29.99 62 -0.00 467.9 20080309 62100.0 62200.0 263.8 73.02 16.05 0 10.96 368 1972 1911 10.00 83 336 759 344.99 29.99 78 -0.00 499.5 20080309 62100.0 62200.0 282.2 73.23 15.82 0 10.96 -32 2884 2590 10.08 134 694 1442 344.99 29.99 89 -0.00 532.6 20080309 62100.0 62200.0 302.1 73.45 15.56 0 10.84 461 1154 2062 10.02 89 240 1002 344.99 29.99 99 -0.00 568.1 20080309 62100.0 62200.0 322.7 73.67 15.30 0 10.75 -38 825 1809 10.02 92 225 1137 344.99 29.99 100 -0.00 604.5 20080309 62100.0 62200.0 343.9 73.90 15.03 0 10.98 -1219 4737 2392 10.25 235 1426 1803 344.99 29.99 100 -0.00 641.9 20080309 62100.0 62200.0 366.2 74.13 14.73 0 10.39 -489 22 114 10.22 32 16 178 344.99 29.99 100 -0.00 681.0 20080309 62200.0 62300.0 76.5 70.69 18.33 0 9.04 61 213 213 8.58 76 0 0 344.99 29.99 1 5.18 150.5 20080309 62200.0 62300.0 79.5 70.73 18.30 0 9.29 8 212 212 8.44 39 0 0 344.99 29.99 0 4.98 156.2 20080309 62200.0 62300.0 82.5 70.77 18.26 0 9.52 11 153 153 9.03 19 114 114 344.99 29.99 0 4.78 162.1 20080309 62200.0 62300.0 85.4 70.81 18.23 0 9.92 5 115 115 8.84 6 25 25 344.99 29.99 0 4.59 167.5 20080309 62200.0 62300.0 88.3 70.85 18.19 0 10.14 -10 142 142 8.75 6 12 12 344.99 29.99 0 4.38 173.3 20080309 62200.0 62300.0 91.5 70.89 18.16 0 10.06 21 100 100 8.95 12 31 31 344.99 29.99 0 3.81 179.3 20080309 62200.0 62300.0 94.5 70.93 18.12 0 10.12 34 93 93 8.91 12 21 21 344.99 29.99 0 3.59 185.0 20080309 62200.0 62300.0 97.5 70.97 18.09 0 10.24 41 125 125 8.99 12 14 14 344.99 29.99 0 1.64 190.9 20080309 62200.0 62300.0 100.3 71.01 18.05 3 10.30 34 219 219 9.00 17 17 17 344.99 29.99 1 -0.00 196.2 20080309 62200.0 62300.0 103.5 71.05 18.01 3 10.28 1 347 347 9.11 29 36 36 344.99 29.99 0 -0.00 202.3 20080309 62200.0 62300.0 106.5 71.09 17.98 0 10.51 69 389 389 9.40 22 49 49 344.99 29.99 0 3.32 208.1 20080309 62200.0 62300.0 110.0 71.14 17.94 0 10.82 25 194 274 9.46 6 13 40 344.99 29.99 0 2.77 214.7 20080309 62200.0 62300.0 114.5 71.20 17.88 0 10.95 -12 453 233 9.39 6 21 29 344.99 29.99 1 2.45 223.3 20080309 62200.0 62300.0 120.1 71.27 17.82 0 11.20 -166 538 457 9.42 5 14 29 344.99 29.99 1 2.10 233.9 20080309 62200.0 62300.0 126.6 71.36 17.74 0 11.11 -147 684 531 9.47 7 25 47 344.99 29.99 1 1.77 246.3 20080309 62200.0 62300.0 134.1 71.45 17.65 0 11.14 -126 789 868 9.55 8 30 77 344.99 29.99 2 1.49 260.4 20080309 62200.0 62300.0 142.3 71.56 17.55 0 11.08 -63 933 877 9.56 12 44 99 344.99 29.99 2 1.23 275.9 20080309 62200.0 62300.0 152.1 71.69 17.43 0 10.99 -109 1174 889 9.59 16 75 139 344.99 29.99 3 0.99 294.3 20080309 62200.0 62300.0 162.6 71.82 17.30 0 11.09 -19 1009 1237 9.62 14 48 136 344.99 29.99 7 0.76 313.9 20080309 62200.0 62300.0 174.3 71.96 17.16 0 11.16 98 1242 1567 9.69 15 63 180 344.99 29.99 16 0.54 335.7 20080309 62200.0 62300.0 186.9 72.12 17.01 0 11.08 76 1484 1728 9.73 23 111 287 344.99 29.99 22 0.32 359.1 20080309 62200.0 62300.0 200.2 72.28 16.84 0 11.02 161 2051 1474 9.77 32 198 342 344.99 29.99 23 0.11 383.7 20080309 62200.0 62300.0 214.7 72.45 16.66 0 11.15 167 1317 2028 9.83 25 98 329 344.99 29.99 38 -0.00 410.3 20080309 62200.0 62300.0 230.2 72.64 16.47 0 11.14 279 849 2208 9.85 23 65 370 344.99 29.99 51 -0.00 438.7 20080309 62200.0 62300.0 246.5 72.83 16.27 0 10.98 563 1727 1777 9.92 54 238 556 344.99 29.99 62 -0.00 468.2 20080309 62200.0 62300.0 263.7 73.02 16.05 0 10.97 461 2497 1985 10.00 92 461 882 344.99 29.99 78 -0.00 499.3 20080309 62200.0 62300.0 282.5 73.23 15.81 0 10.90 356 1495 2090 10.02 91 287 924 344.99 29.99 89 -0.00 533.1 20080309 62200.0 62300.0 302.0 73.45 15.57 0 10.92 453 2835 2177 10.10 149 756 1408 344.99 29.99 99 -0.00 567.8 20080309 62200.0 62300.0 322.6 73.67 15.30 0 10.90 41 1756 3628 10.14 140 461 2238 344.99 29.99 100 -0.00 604.4 20080309 62200.0 62300.0 344.1 73.90 15.02 0 10.91 -275 2038 2160 10.12 140 527 1322 344.99 29.99 100 -0.00 642.2 20080309 62200.0 62300.0 366.3 74.13 14.73 0 10.49 79 124 1289 8.98 23 4 79 344.99 29.99 100 -0.00 681.1 20080309 62300.0 62400.0 76.5 70.69 18.33 0 9.01 -83 213 213 7.51 25 0 0 344.99 29.99 1 5.18 150.5 20080309 62300.0 62400.0 79.5 70.73 18.30 0 9.35 -190 212 212 8.44 30 0 0 344.99 29.99 0 4.98 156.2 20080309 62300.0 62400.0 82.6 70.77 18.26 0 9.74 19 316 316 9.04 19 115 115 344.99 29.99 1 4.78 162.2 20080309 62300.0 62400.0 85.4 70.81 18.23 0 9.98 20 112 112 8.85 6 23 23 344.99 29.99 0 4.59 167.5 20080309 62300.0 62400.0 88.5 70.85 18.19 0 10.11 14 134 134 8.82 6 14 14 344.99 29.99 0 4.38 173.5 20080309 62300.0 62400.0 91.5 70.89 18.16 0 10.12 -18 286 286 9.34 12 185 185 344.99 29.99 0 4.55 179.3 20080309 62300.0 62400.0 94.5 70.93 18.12 0 10.22 -2 245 245 9.43 12 163 163 344.99 29.99 0 4.34 185.0 20080309 62300.0 62400.0 97.5 70.97 18.09 0 10.29 11 123 123 9.04 13 15 15 344.99 29.99 0 2.50 190.8 20080309 62300.0 62400.0 100.4 71.01 18.05 0 10.60 -29 186 186 9.18 9 16 16 344.99 29.99 1 3.43 196.3 20080309 62300.0 62400.0 103.4 71.05 18.02 0 10.92 -39 189 189 9.26 4 7 7 344.99 29.99 0 3.35 202.2 20080309 62300.0 62400.0 106.5 71.09 17.98 0 10.99 -16 202 202 9.34 5 7 7 344.99 29.99 0 3.23 208.1 20080309 62300.0 62400.0 110.0 71.14 17.94 0 11.06 -60 278 199 9.43 4 10 19 344.99 29.99 1 2.77 214.7 20080309 62300.0 62400.0 114.4 71.20 17.88 0 11.14 -198 386 316 9.46 5 13 25 344.99 29.99 1 2.45 223.2 20080309 62300.0 62400.0 120.0 71.27 17.82 0 11.05 -357 636 500 9.49 8 27 53 344.99 29.99 1 2.10 233.8 20080309 62300.0 62400.0 126.6 71.36 17.74 0 11.03 -368 1389 626 9.58 13 91 112 344.99 29.99 1 1.77 246.3 20080309 62300.0 62400.0 134.0 71.45 17.65 0 11.02 -333 1130 937 9.61 15 69 138 344.99 29.99 2 1.49 260.3 20080309 62300.0 62400.0 142.5 71.56 17.55 0 11.03 -275 1252 1006 9.59 16 77 149 344.99 29.99 2 1.23 276.3 20080309 62300.0 62400.0 152.1 71.68 17.43 0 10.98 -286 1867 1054 9.64 21 149 220 344.99 29.99 3 0.99 294.3 20080309 62300.0 62400.0 162.6 71.82 17.30 0 10.92 -199 2487 1192 9.72 30 270 359 344.99 29.99 7 0.76 314.0 20080309 62300.0 62400.0 174.3 71.96 17.16 0 10.99 -207 1965 1367 9.72 29 185 316 344.99 29.99 17 0.54 335.7 20080309 62300.0 62400.0 186.7 72.12 17.01 0 11.02 -195 2011 1441 9.74 27 185 320 344.99 29.99 22 0.32 358.8 20080309 62300.0 62400.0 200.3 72.28 16.84 0 11.11 -120 2583 1946 9.85 34 224 410 344.99 29.99 23 0.11 383.8 20080309 62300.0 62400.0 214.5 72.45 16.67 0 11.13 -8 1789 2141 9.89 33 160 426 344.99 29.99 38 -0.00 409.9 20080309 62300.0 62400.0 230.0 72.64 16.47 0 11.03 97 1317 1866 9.90 39 153 475 344.99 29.99 51 -0.00 438.3 20080309 62300.0 62400.0 246.3 72.82 16.27 0 11.15 -18 1920 2255 9.98 49 195 519 344.99 29.99 62 -0.00 467.9 20080309 62300.0 62400.0 263.8 73.02 16.05 0 11.22 -108 2958 2382 10.04 63 362 663 344.99 29.99 78 -0.00 499.5 20080309 62300.0 62400.0 282.5 73.23 15.81 0 11.03 244 5759 1303 10.19 125 1399 1053 344.99 29.99 89 -0.00 533.0 20080309 62300.0 62400.0 302.0 73.45 15.57 0 10.91 385 5096 993 10.18 160 1620 1191 344.99 29.99 99 -0.00 567.8 20080309 62300.0 62400.0 322.6 73.67 15.30 0 10.86 -193 1963 2359 10.13 159 531 1509 344.99 29.99 100 -0.00 604.3 20080309 62300.0 62400.0 344.1 73.90 15.02 0 10.62 -271 4084 1015 10.27 327 2634 2311 344.99 29.99 100 -0.00 642.2 20080309 62300.0 62400.0 366.3 74.13 14.73 0 11.26 620 2002 27529 10.29 75 417 17202 344.99 29.99 100 -0.00 681.0 20080309 62400.0 62500.0 76.6 70.69 18.33 0 9.09 -160 213 213 8.08 45 0 0 344.99 29.99 0 5.18 150.6 20080309 62400.0 62500.0 79.5 70.73 18.30 0 9.47 118 212 212 8.42 22 0 0 344.99 29.99 0 4.98 156.3 20080309 62400.0 62500.0 82.5 70.77 18.26 0 9.71 -41 180 180 9.02 13 82 82 344.99 29.99 0 4.78 161.9 20080309 62400.0 62500.0 85.3 70.81 18.23 0 10.08 11 167 167 8.83 6 20 20 344.99 29.99 0 4.59 167.4 20080309 62400.0 62500.0 88.4 70.85 18.19 0 10.11 12 106 106 8.82 6 12 12 344.99 29.99 1 4.38 173.3 20080309 62400.0 62500.0 91.5 70.89 18.16 0 10.58 -16 3715 3715 10.46 9 6946 6946 344.99 29.99 0 5.63 179.3 20080309 62400.0 62500.0 94.5 70.93 18.12 0 10.33 53 110 110 9.03 9 18 18 344.99 29.99 0 3.65 185.0 20080309 62400.0 62500.0 97.5 70.97 18.09 0 10.67 -4 167 167 9.14 7 13 13 344.99 29.99 0 3.64 190.9 20080309 62400.0 62500.0 100.3 71.01 18.05 0 10.91 -53 189 189 9.19 4 7 7 344.99 29.99 0 3.22 196.2 20080309 62400.0 62500.0 103.4 71.05 18.02 0 10.94 -53 188 188 9.25 4 6 6 344.99 29.99 0 2.74 202.1 20080309 62400.0 62500.0 106.6 71.09 17.98 0 10.98 -78 233 233 9.23 5 9 9 344.99 29.99 0 3.30 208.2 20080309 62400.0 62500.0 109.9 71.14 17.94 0 11.04 -131 308 318 9.47 5 12 30 344.99 29.99 1 2.77 214.6 20080309 62400.0 62500.0 114.4 71.20 17.88 0 11.09 -269 519 375 9.46 6 19 35 344.99 29.99 1 2.45 223.2 20080309 62400.0 62500.0 119.9 71.27 17.82 0 11.03 -357 874 482 9.51 9 43 63 344.99 29.99 1 2.10 233.6 20080309 62400.0 62500.0 126.6 71.36 17.74 0 11.03 -286 939 638 9.54 11 49 84 344.99 29.99 1 1.77 246.3 20080309 62400.0 62500.0 134.2 71.46 17.65 0 11.07 -194 1021 948 9.60 12 53 117 344.99 29.99 2 1.49 260.6 20080309 62400.0 62500.0 142.2 71.56 17.55 0 11.01 -299 1472 1013 9.60 18 93 159 344.99 29.99 2 1.23 275.8 20080309 62400.0 62500.0 151.9 71.68 17.43 0 11.01 -278 1324 969 9.61 16 86 157 344.99 29.99 3 0.99 294.0 20080309 62400.0 62500.0 162.5 71.82 17.30 0 10.97 -318 2587 1089 9.75 28 265 319 344.99 29.99 7 0.76 313.8 20080309 62400.0 62500.0 174.2 71.96 17.16 0 11.08 -219 3237 1780 9.86 35 324 467 344.99 29.99 17 0.54 335.6 20080309 62400.0 62500.0 186.7 72.12 17.01 0 11.12 -326 3814 1522 9.89 37 386 446 344.99 29.99 22 0.32 358.8 20080309 62400.0 62500.0 200.3 72.28 16.84 0 11.10 -448 2538 2001 9.88 39 246 465 344.99 29.99 23 0.11 383.9 20080309 62400.0 62500.0 214.7 72.45 16.66 0 11.15 -474 1689 1908 9.87 29 146 367 344.99 29.99 38 -0.00 410.3 20080309 62400.0 62500.0 230.1 72.64 16.47 0 11.15 -151 1623 2214 9.91 35 147 441 344.99 29.99 51 -0.00 438.5 20080309 62400.0 62500.0 246.4 72.83 16.27 0 11.10 -88 1847 2343 9.98 53 208 592 344.99 29.99 62 -0.00 468.1 20080309 62400.0 62500.0 263.8 73.02 16.05 0 11.05 100 2093 2001 10.00 68 282 634 344.99 29.99 78 -0.00 499.5 20080309 62400.0 62500.0 282.2 73.23 15.82 0 10.99 242 3596 1787 10.08 123 826 1054 344.99 29.99 89 -0.00 532.6 20080309 62400.0 62500.0 301.9 73.45 15.57 0 10.85 247 5464 1399 10.21 232 2323 1875 344.99 29.99 99 -0.00 567.8 20080309 62400.0 62500.0 322.6 73.67 15.30 0 10.96 620 2445 4432 10.20 172 767 3237 344.99 29.99 100 -0.00 604.5 20080309 62400.0 62500.0 344.1 73.90 15.02 0 11.04 1027 732 2633 10.05 43 101 889 344.99 29.99 100 -0.00 642.2 20080309 62400.0 62500.0 366.4 74.13 14.73 0 11.08 831 4775 3207 10.35 221 1403 2223 344.99 29.99 100 -0.00 681.2 20080309 62500.0 62600.0 76.5 70.69 18.33 0 8.49 366 213 213 6.99 28 0 0 344.99 29.99 0 5.18 150.5 20080309 62500.0 62600.0 79.6 70.73 18.30 0 8.91 126 212 212 7.91 77 0 0 344.99 29.99 0 4.98 156.4 20080309 62500.0 62600.0 82.5 70.77 18.26 0 8.45 41 1 1 8.45 1 1 1 344.99 29.99 0 4.78 161.9 20080309 62500.0 62600.0 85.4 70.81 18.23 0 9.99 26 142 142 8.87 6 27 27 344.99 29.99 1 4.59 167.5 20080309 62500.0 62600.0 88.4 70.85 18.19 0 10.14 15 133 133 8.77 6 12 12 344.99 29.99 1 4.38 173.3 20080309 62500.0 62600.0 91.5 70.89 18.16 0 10.58 4 2681 2681 10.53 7 6720 6720 344.99 29.99 0 5.50 179.3 20080309 62500.0 62600.0 94.5 70.93 18.12 0 10.51 49 232 232 9.25 7 54 54 344.99 29.99 0 4.23 185.1 20080309 62500.0 62600.0 97.5 70.97 18.09 0 10.68 10 173 173 9.05 6 13 13 344.99 29.99 0 3.72 190.8 20080309 62500.0 62600.0 100.3 71.01 18.05 0 10.77 -26 182 182 9.11 6 10 10 344.99 29.99 0 3.52 196.2 20080309 62500.0 62600.0 103.5 71.05 18.02 0 10.82 -49 191 191 9.14 5 7 7 344.99 29.99 0 3.05 202.2 20080309 62500.0 62600.0 106.5 71.09 17.98 3 10.87 -48 198 198 9.20 5 5 5 344.99 29.99 1 -0.00 208.1 20080309 62500.0 62600.0 110.0 71.14 17.94 0 11.01 -72 259 223 9.40 4 10 22 344.99 29.99 1 2.77 214.7 20080309 62500.0 62600.0 114.6 71.20 17.88 0 11.00 -145 478 305 9.42 6 21 34 344.99 29.99 1 2.45 223.5 20080309 62500.0 62600.0 120.0 71.27 17.82 0 10.95 -160 666 411 9.42 8 33 52 344.99 29.99 1 2.10 233.7 20080309 62500.0 62600.0 126.6 71.36 17.74 0 10.99 -4 1039 718 9.51 12 56 97 344.99 29.99 1 1.77 246.2 20080309 62500.0 62600.0 134.0 71.45 17.65 0 10.99 89 1500 1076 9.61 18 107 187 344.99 29.99 2 1.49 260.2 20080309 62500.0 62600.0 142.4 71.56 17.55 0 10.96 13 1657 828 9.59 17 121 165 344.99 29.99 3 1.23 276.1 20080309 62500.0 62600.0 152.2 71.69 17.43 0 10.96 -47 1724 1140 9.65 23 138 231 344.99 29.99 3 0.99 294.4 20080309 62500.0 62600.0 162.6 71.82 17.30 0 11.00 91 1938 1203 9.66 21 154 238 344.99 29.99 7 0.76 313.9 20080309 62500.0 62600.0 174.2 71.96 17.16 0 11.15 -104 1968 1379 9.77 20 138 232 344.99 29.99 17 0.54 335.6 20080309 62500.0 62600.0 186.7 72.12 17.01 0 11.17 -325 2091 1611 9.79 23 146 267 344.99 29.99 22 0.32 358.8 20080309 62500.0 62600.0 200.2 72.28 16.84 0 11.26 -228 2439 2376 9.89 28 171 379 344.99 29.99 23 0.11 383.7 20080309 62500.0 62600.0 214.6 72.45 16.66 0 11.16 -203 3004 2171 9.95 47 326 561 344.99 29.99 38 -0.00 410.2 20080309 62500.0 62600.0 230.2 72.64 16.47 0 11.23 -292 2128 2409 9.97 40 176 449 344.99 29.99 51 -0.00 438.6 20080309 62500.0 62600.0 246.4 72.83 16.27 0 11.01 19 1844 2014 9.97 61 260 651 344.99 29.99 62 -0.00 468.2 20080309 62500.0 62600.0 263.8 73.02 16.05 0 10.91 89 2657 1893 10.01 113 591 1023 344.99 29.99 78 -0.00 499.5 20080309 62500.0 62600.0 282.4 73.23 15.82 0 10.84 595 2462 1771 10.05 131 656 1170 344.99 29.99 89 -0.00 532.9 20080309 62500.0 62600.0 301.9 73.45 15.57 0 10.79 167 2732 1457 10.05 152 779 1103 344.99 29.99 99 -0.00 567.8 20080309 62500.0 62600.0 322.5 73.67 15.30 0 10.77 -314 807 1878 10.01 88 197 1082 344.99 29.99 100 -0.00 604.1 20080309 62500.0 62600.0 344.3 73.90 15.02 0 10.46 -206 3142 408 10.29 234 2530 1772 344.99 29.99 100 -0.00 642.5 20080309 62500.0 62600.0 366.4 74.13 14.73 0 10.56 -2929 136 1255 9.53 28 10 197 344.99 29.99 100 -0.00 681.2 20080309 62600.0 62700.0 76.6 70.69 18.33 0 9.09 -20 213 213 8.64 63 0 0 344.99 29.99 1 5.18 150.6 20080309 62600.0 62700.0 79.6 70.73 18.30 0 9.07 232 212 212 8.59 92 0 0 344.99 29.99 0 4.98 156.4 20080309 62600.0 62700.0 82.6 70.77 18.26 0 9.77 2 285 285 9.03 15 100 100 344.99 29.99 0 4.78 162.1 20080309 62600.0 62700.0 85.3 70.81 18.23 0 10.01 12 210 210 8.86 8 29 29 344.99 29.99 0 4.59 167.4 20080309 62600.0 62700.0 88.4 70.85 18.19 0 10.08 -11 114 114 8.74 6 13 13 344.99 29.99 0 4.38 173.4 20080309 62600.0 62700.0 91.5 70.89 18.16 0 10.19 -17 171 171 9.29 9 101 101 344.99 29.99 0 4.27 179.3 20080309 62600.0 62700.0 94.4 70.93 18.12 0 10.36 -3 154 154 8.96 9 24 24 344.99 29.99 0 3.89 184.9 20080309 62600.0 62700.0 97.5 70.97 18.09 0 10.50 16 180 180 9.05 9 14 14 344.99 29.99 0 3.27 190.8 20080309 62600.0 62700.0 100.3 71.01 18.05 0 10.59 -19 233 233 9.16 10 17 17 344.99 29.99 0 3.37 196.1 20080309 62600.0 62700.0 103.3 71.05 18.02 3 10.66 -42 204 204 9.18 7 7 7 344.99 29.99 0 -0.00 202.0 20080309 62600.0 62700.0 106.5 71.09 17.98 0 10.82 -60 349 349 9.45 10 23 23 344.99 29.99 1 3.56 208.0 20080309 62600.0 62700.0 110.1 71.14 17.94 0 10.85 -127 400 322 9.39 7 22 44 344.99 29.99 0 2.77 215.0 20080309 62600.0 62700.0 114.5 71.20 17.88 0 10.99 -220 530 357 9.44 7 23 40 344.99 29.99 0 2.45 223.3 20080309 62600.0 62700.0 120.0 71.27 17.82 0 10.92 -494 947 405 9.47 12 60 74 344.99 29.99 1 2.10 233.7 20080309 62600.0 62700.0 126.5 71.36 17.74 0 10.89 -456 1599 746 9.55 21 130 166 344.99 29.99 1 1.77 246.1 20080309 62600.0 62700.0 133.9 71.45 17.65 0 10.88 -368 1728 689 9.57 20 159 186 344.99 29.99 2 1.49 260.0 20080309 62600.0 62700.0 142.4 71.56 17.55 0 10.97 -155 1055 871 9.57 16 65 131 344.99 29.99 3 1.23 276.1 20080309 62600.0 62700.0 151.8 71.68 17.43 0 11.00 -20 1339 950 9.59 17 90 156 344.99 29.99 3 0.99 293.7 20080309 62600.0 62700.0 162.7 71.82 17.30 0 11.06 199 1354 1227 9.65 18 86 183 344.99 29.99 7 0.76 314.2 20080309 62600.0 62700.0 174.1 71.96 17.16 0 11.04 402 2109 1253 9.76 27 194 289 344.99 29.99 17 0.54 335.4 20080309 62600.0 62700.0 186.9 72.12 17.01 0 11.11 321 1938 1348 9.77 24 158 262 344.99 29.99 22 0.32 359.1 20080309 62600.0 62700.0 200.3 72.28 16.84 0 11.07 293 1493 1775 9.82 28 130 346 344.99 29.99 23 0.11 383.8 20080309 62600.0 62700.0 214.7 72.45 16.66 0 11.26 305 1300 2133 9.85 20 80 283 344.99 29.99 38 -0.00 410.3 20080309 62600.0 62700.0 229.9 72.63 16.48 0 11.18 43 1876 2057 9.93 37 166 406 344.99 29.99 51 -0.00 438.1 20080309 62600.0 62700.0 246.4 72.83 16.27 0 11.13 52 2027 2294 9.99 54 230 588 344.99 29.99 62 -0.00 468.1 20080309 62600.0 62700.0 263.9 73.03 16.05 0 11.13 301 2703 2221 10.03 74 378 723 344.99 29.99 78 -0.00 499.8 20080309 62600.0 62700.0 282.5 73.23 15.81 3 10.86 454 7782 78 9.93 115 919 34 344.99 29.99 89 -0.00 533.0 20080309 62600.0 62700.0 301.9 73.45 15.57 0 10.76 301 6085 734 10.26 234 2621 1567 344.99 29.99 99 -0.00 567.8 20080309 62600.0 62700.0 322.4 73.67 15.30 0 11.03 277 1914 2897 10.11 96 359 1261 344.99 29.99 100 -0.00 604.1 20080309 62600.0 62700.0 344.1 73.90 15.02 0 10.74 433 1099 2898 10.15 160 422 2676 344.99 29.99 100 -0.00 642.2 20080309 62600.0 62700.0 366.2 74.13 14.74 0 10.91 848 521 3997 10.04 42 118 2371 344.99 29.99 100 -0.00 680.9 20080309 62700.0 62800.0 76.5 70.69 18.33 3 6.00 -153 213 213 7.50 25190 0 0 344.99 29.99 1 5.18 150.5 20080309 62700.0 62800.0 79.5 70.73 18.30 0 8.80 2652 212 212 6.80 25 0 0 344.99 29.99 0 4.98 156.3 20080309 62700.0 62800.0 82.5 70.77 18.26 0 9.55 1374 982 982 8.96 185 274 274 344.99 29.99 0 4.78 162.1 20080309 62700.0 62800.0 85.4 70.81 18.23 0 10.00 16 184 184 8.85 8 27 27 344.99 29.99 0 4.59 167.5 20080309 62700.0 62800.0 88.3 70.85 18.20 0 10.04 -12 122 122 8.76 7 14 14 344.99 29.99 0 4.38 173.2 20080309 62700.0 62800.0 91.5 70.89 18.16 0 10.23 0 247 247 9.47 8 192 192 344.99 29.99 0 4.44 179.4 20080309 62700.0 62800.0 94.5 70.93 18.12 0 10.33 11 197 197 9.07 11 38 38 344.99 29.99 0 3.97 185.0 20080309 62700.0 62800.0 97.5 70.97 18.09 0 10.57 21 312 312 9.22 10 41 41 344.99 29.99 0 4.00 190.8 20080309 62700.0 62800.0 100.3 71.01 18.05 0 10.62 -54 219 219 9.10 8 13 13 344.99 29.99 1 3.33 196.2 20080309 62700.0 62800.0 103.4 71.05 18.02 0 10.68 -67 259 259 9.22 9 21 21 344.99 29.99 1 3.68 202.2 20080309 62700.0 62800.0 106.5 71.09 17.98 0 10.66 -39 243 243 9.25 9 15 15 344.99 29.99 0 2.46 208.1 20080309 62700.0 62800.0 110.0 71.14 17.94 0 10.92 -182 401 506 9.42 7 19 55 344.99 29.99 0 2.77 214.7 20080309 62700.0 62800.0 114.4 71.20 17.88 0 10.88 -370 1055 526 9.50 13 70 96 344.99 29.99 1 2.45 223.2 20080309 62700.0 62800.0 119.9 71.27 17.82 0 10.94 -568 1030 644 9.47 13 56 88 344.99 29.99 1 2.10 233.5 20080309 62700.0 62800.0 126.6 71.36 17.74 0 10.86 -444 2420 578 9.61 22 236 203 344.99 29.99 1 1.77 246.3 20080309 62700.0 62800.0 133.8 71.45 17.65 0 10.79 -321 1997 659 9.60 25 223 234 344.99 29.99 2 1.49 260.0 20080309 62700.0 62800.0 142.3 71.56 17.55 0 10.87 -421 3078 595 9.72 27 348 284 344.99 29.99 3 1.23 276.0 20080309 62700.0 62800.0 151.9 71.68 17.43 0 10.92 -506 2216 678 9.63 21 216 209 344.99 29.99 3 0.99 293.9 20080309 62700.0 62800.0 162.4 71.82 17.31 0 10.97 -642 3187 1316 9.81 35 353 430 344.99 29.99 7 0.76 313.6 20080309 62700.0 62800.0 174.1 71.96 17.16 0 11.01 -493 3605 1203 9.85 35 425 443 344.99 29.99 17 0.54 335.4 20080309 62700.0 62800.0 186.8 72.12 17.01 0 11.01 -109 1723 1289 9.74 28 163 294 344.99 29.99 23 0.32 359.0 20080309 62700.0 62800.0 200.3 72.28 16.84 0 11.10 -255 1745 1889 9.82 29 147 362 344.99 29.99 23 0.11 383.8 20080309 62700.0 62800.0 214.6 72.45 16.67 0 11.10 -268 1363 2028 9.85 30 118 385 344.99 29.99 38 -0.00 410.1 20080309 62700.0 62800.0 230.0 72.64 16.47 0 11.09 -226 1485 2020 9.89 37 148 441 344.99 29.99 51 -0.00 438.4 20080309 62700.0 62800.0 246.2 72.82 16.27 0 11.08 49 1316 2178 9.93 41 134 488 344.99 29.99 62 -0.00 467.8 20080309 62700.0 62800.0 263.9 73.03 16.05 3 10.68 -70 5163 52 9.74 90 666 23 344.99 29.99 78 -0.00 499.8 20080309 62700.0 62800.0 282.4 73.23 15.82 0 10.96 -399 4168 1697 10.10 135 1064 1184 344.99 29.99 89 -0.00 532.9 20080309 62700.0 62800.0 302.2 73.45 15.56 0 10.54 282 2093 559 10.04 142 999 950 344.99 29.99 99 -0.00 568.2 20080309 62700.0 62800.0 322.4 73.67 15.30 1 10.69 1375 859 1314 10.01 105 263 919 344.99 29.99 100 -0.00 604.1 20080309 62700.0 62800.0 343.9 73.90 15.03 0 10.69 1021 2240 1090 10.14 181 954 1321 344.99 29.99 100 -0.00 641.9 20080309 62700.0 62800.0 366.2 74.13 14.73 0 10.63 1149 85 357 9.88 36 22 204 344.99 29.99 100 -0.00 680.9 20080309 62800.0 62900.0 76.6 70.69 18.33 0 8.96 419 213 213 7.46 28 0 0 344.99 29.99 0 5.18 150.5 20080309 62800.0 62900.0 79.5 70.73 18.30 0 9.13 85 212 212 8.51 67 0 0 344.99 29.99 0 4.98 156.2 20080309 62800.0 62900.0 82.5 70.77 18.26 0 9.68 27 205 205 8.97 13 83 83 344.99 29.99 0 4.78 162.0 20080309 62800.0 62900.0 85.4 70.81 18.23 0 10.01 14 193 193 8.79 7 25 25 344.99 29.99 0 4.59 167.5 20080309 62800.0 62900.0 88.4 70.85 18.19 0 10.05 -11 140 140 8.75 7 15 15 344.99 29.99 0 4.38 173.4 20080309 62800.0 62900.0 91.5 70.89 18.16 0 10.40 1 1305 1305 10.21 9 2567 2567 344.99 29.99 0 5.09 179.4 20080309 62800.0 62900.0 94.5 70.93 18.12 0 10.33 3 456 456 9.41 13 197 197 344.99 29.99 1 4.41 185.1 20080309 62800.0 62900.0 97.6 70.97 18.09 0 10.36 -22 434 434 9.17 24 67 67 344.99 29.99 0 3.73 191.0 20080309 62800.0 62900.0 100.3 71.01 18.05 0 10.37 -221 645 645 9.29 35 103 103 344.99 29.99 0 3.59 196.2 20080309 62800.0 62900.0 103.4 71.05 18.02 3 10.41 -157 902 902 9.30 44 89 89 344.99 29.99 0 -0.00 202.2 20080309 62800.0 62900.0 106.5 71.09 17.98 3 10.67 -239 1319 1319 9.45 36 80 80 344.99 29.99 0 -0.00 208.1 20080309 62800.0 62900.0 110.0 71.14 17.94 0 10.96 -287 429 1897 9.50 10 22 223 344.99 29.99 0 2.77 214.7 20080309 62800.0 62900.0 114.5 71.20 17.88 0 10.82 -643 946 1413 9.54 20 72 248 344.99 29.99 1 2.45 223.3 20080309 62800.0 62900.0 120.0 71.27 17.82 0 10.70 -573 1625 302 9.51 19 184 145 344.99 29.99 1 2.10 233.7 20080309 62800.0 62900.0 126.5 71.36 17.74 0 10.90 -536 1560 727 9.54 18 116 152 344.99 29.99 2 1.77 246.0 20080309 62800.0 62900.0 133.9 71.45 17.65 0 11.02 -554 2038 1058 9.61 20 141 193 344.99 29.99 2 1.49 260.0 20080309 62800.0 62900.0 142.4 71.56 17.55 0 11.01 -558 2107 907 9.65 20 149 182 344.99 29.99 3 1.23 276.0 20080309 62800.0 62900.0 152.0 71.68 17.43 0 11.01 -546 2213 1236 9.70 22 180 266 344.99 29.99 3 0.99 294.1 20080309 62800.0 62900.0 162.3 71.81 17.31 0 10.97 -253 2379 960 9.74 25 243 284 344.99 29.99 7 0.76 313.4 20080309 62800.0 62900.0 174.2 71.96 17.16 0 11.13 146 2507 1368 9.78 26 191 266 344.99 29.99 17 0.54 335.5 20080309 62800.0 62900.0 186.9 72.12 17.01 0 11.09 295 3254 1656 9.89 42 349 476 344.99 29.99 23 0.32 359.2 20080309 62800.0 62900.0 200.4 72.28 16.84 0 11.10 151 4985 1825 9.99 63 727 765 344.99 29.99 23 0.11 384.0 20080309 62800.0 62900.0 214.7 72.45 16.66 0 10.95 -417 2981 1728 9.96 70 559 823 344.99 29.99 38 -0.00 410.3 20080309 62800.0 62900.0 230.0 72.63 16.47 0 11.00 -414 4339 1773 10.07 93 984 1108 344.99 29.99 51 -0.00 438.3 20080309 62800.0 62900.0 246.5 72.83 16.27 0 11.03 -228 5060 1885 10.12 112 1283 1318 344.99 29.99 62 -0.00 468.3 20080309 62800.0 62900.0 264.1 73.03 16.05 0 11.15 -283 4144 3085 10.11 109 734 1221 344.99 29.99 78 -0.00 500.0 20080309 62800.0 62900.0 282.6 73.23 15.81 0 10.69 -17 5664 82 10.34 130 3050 1255 344.99 29.99 89 -0.00 533.2 20080309 62800.0 62900.0 302.2 73.45 15.56 0 10.87 653 3829 2082 10.17 223 1396 1947 344.99 29.99 99 -0.00 568.3 20080309 62800.0 62900.0 322.7 73.67 15.30 0 10.95 91 1422 2508 10.09 93 275 1138 344.99 29.99 100 -0.00 604.5 20080309 62800.0 62900.0 344.0 73.90 15.02 0 10.79 143 492 3315 10.01 62 140 2449 344.99 29.99 100 -0.00 642.1 20080309 62800.0 62900.0 366.2 74.13 14.73 0 11.05 197 2592 7862 10.36 194 924 7304 344.99 29.99 100 -0.00 680.9 20080309 62900.0 63000.0 76.6 70.69 18.33 0 9.12 351 213 213 8.60 53 0 0 344.99 29.99 0 5.18 150.6 20080309 62900.0 63000.0 79.6 70.73 18.30 0 9.10 -80 212 212 8.07 57 0 0 344.99 29.99 0 4.98 156.3 20080309 62900.0 63000.0 82.5 70.77 18.26 0 9.61 25 180 180 9.00 15 97 97 344.99 29.99 0 4.78 162.1 20080309 62900.0 63000.0 85.3 70.81 18.23 0 9.96 10 139 139 8.80 6 23 23 344.99 29.99 0 4.59 167.5 20080309 62900.0 63000.0 88.4 70.85 18.19 0 10.05 -21 146 146 8.74 7 15 15 344.99 29.99 0 4.38 173.4 20080309 62900.0 63000.0 91.5 70.89 18.16 0 10.12 -55 121 121 9.00 11 35 35 344.99 29.99 1 3.88 179.4 20080309 62900.0 63000.0 94.5 70.93 18.12 0 10.24 -16 245 245 9.17 12 73 73 344.99 29.99 1 4.15 185.0 20080309 62900.0 63000.0 97.5 70.97 18.09 3 10.34 -15 324 324 8.99 19 23 23 344.99 29.99 1 -0.00 190.9 20080309 62900.0 63000.0 100.3 71.01 18.05 3 10.31 -88 565 565 9.18 36 60 60 344.99 29.99 0 -0.00 196.3 20080309 62900.0 63000.0 103.4 71.05 18.02 0 10.41 -66 818 818 9.13 35 56 56 344.99 29.99 0 1.60 202.1 20080309 62900.0 63000.0 106.5 71.09 17.98 3 10.49 -244 1184 1184 9.45 55 131 131 344.99 29.99 0 -0.00 208.1 20080309 62900.0 63000.0 110.0 71.14 17.94 0 10.81 -358 537 1545 9.49 14 36 242 344.99 29.99 1 2.77 214.7 20080309 62900.0 63000.0 114.5 71.20 17.88 0 10.76 -569 863 738 9.45 16 66 138 344.99 29.99 1 2.45 223.3 20080309 62900.0 63000.0 120.0 71.27 17.82 0 10.90 -570 784 538 9.40 10 40 70 344.99 29.99 1 2.10 233.7 20080309 62900.0 63000.0 126.6 71.36 17.74 0 10.92 -492 1445 603 9.49 15 93 111 344.99 29.99 2 1.77 246.2 20080309 62900.0 63000.0 133.8 71.45 17.65 0 10.92 -345 1218 803 9.52 16 77 130 344.99 29.99 2 1.49 259.9 20080309 62900.0 63000.0 142.4 71.56 17.55 0 10.87 -156 1688 867 9.57 22 151 209 344.99 29.99 2 1.23 276.0 20080309 62900.0 63000.0 151.9 71.68 17.43 0 10.86 -41 1102 923 9.55 21 90 182 344.99 29.99 3 0.99 294.0 20080309 62900.0 63000.0 162.5 71.82 17.30 0 10.74 262 2869 601 9.73 36 448 369 344.99 29.99 7 0.76 313.7 20080309 62900.0 63000.0 174.0 71.96 17.16 0 11.00 303 1892 1520 9.73 29 174 332 344.99 29.99 17 0.54 335.3 20080309 62900.0 63000.0 186.7 72.12 17.01 0 11.00 128 4131 1345 9.91 42 585 596 344.99 29.99 23 0.32 358.8 20080309 62900.0 63000.0 200.3 72.28 16.84 0 11.06 -14 3399 1477 9.90 43 400 489 344.99 29.99 23 0.11 383.8 20080309 62900.0 63000.0 214.6 72.45 16.66 0 11.10 127 4542 1867 10.01 57 714 806 344.99 29.99 38 -0.00 410.2 20080309 62900.0 63000.0 230.1 72.64 16.47 3 10.82 -236 7710 77 9.83 86 868 33 344.99 29.99 52 -0.00 438.5 20080309 62900.0 63000.0 246.4 72.83 16.27 0 11.00 263 5461 1082 10.12 89 1350 989 344.99 29.99 62 -0.00 468.1 20080309 62900.0 63000.0 263.8 73.02 16.05 0 11.10 334 4963 3562 10.21 150 1129 1817 344.99 29.99 79 -0.00 499.6 20080309 62900.0 63000.0 282.5 73.23 15.81 0 10.98 704 2123 2087 10.07 99 401 937 344.99 29.99 89 -0.00 533.1 20080309 62900.0 63000.0 302.1 73.45 15.56 0 10.90 343 1940 2216 10.09 132 460 1244 344.99 29.99 99 -0.00 568.1 20080309 62900.0 63000.0 322.7 73.67 15.30 0 10.86 19 2472 1733 10.14 160 780 1364 344.99 29.99 100 -0.00 604.6 20080309 62900.0 63000.0 343.9 73.90 15.03 0 10.63 439 6652 350 10.46 316 4872 2299 344.99 29.99 100 -0.00 641.9 20080309 62900.0 63000.0 366.2 74.13 14.74 0 10.76 -299 1070 1641 10.09 123 306 1078 344.99 29.99 100 -0.00 680.9 20080309 63000.0 63100.0 76.6 70.69 18.33 0 9.03 -23 213 213 8.62 78 0 0 344.99 29.99 0 5.18 150.5 20080309 63000.0 63100.0 79.5 70.73 18.30 0 9.09 -1 212 212 8.50 81 0 0 344.99 29.99 0 4.98 156.2 20080309 63000.0 63100.0 82.5 70.77 18.26 0 9.59 15 184 184 9.02 16 106 106 344.99 29.99 0 4.78 162.0 20080309 63000.0 63100.0 85.3 70.81 18.23 0 9.97 20 198 198 8.82 8 28 28 344.99 29.99 0 4.59 167.4 20080309 63000.0 63100.0 88.4 70.85 18.19 0 10.09 -5 158 158 8.71 6 13 13 344.99 29.99 1 4.38 173.4 20080309 63000.0 63100.0 91.5 70.89 18.16 0 10.16 -11 156 156 9.15 9 67 67 344.99 29.99 0 4.17 179.3 20080309 63000.0 63100.0 94.5 70.93 18.12 0 10.27 38 261 261 9.09 12 56 56 344.99 29.99 0 4.06 185.1 20080309 63000.0 63100.0 97.5 70.97 18.09 0 10.41 -16 309 309 9.11 15 32 32 344.99 29.99 0 3.55 190.8 20080309 63000.0 63100.0 100.4 71.01 18.05 3 10.32 -48 337 337 9.08 20 24 24 344.99 29.99 0 -0.00 196.3 20080309 63000.0 63100.0 103.4 71.05 18.02 3 10.46 -117 478 478 9.08 17 29 29 344.99 29.99 0 -0.00 202.1 20080309 63000.0 63100.0 106.5 71.09 17.98 3 10.53 -98 473 473 9.19 17 27 27 344.99 29.99 1 -0.00 208.1 20080309 63000.0 63100.0 109.9 71.14 17.94 0 10.81 -122 293 590 9.41 8 15 70 344.99 29.99 1 2.77 214.6 20080309 63000.0 63100.0 114.4 71.20 17.88 0 10.51 -233 1392 330 9.49 25 199 185 344.99 29.99 1 2.45 223.1 20080309 63000.0 63100.0 120.0 71.27 17.82 3 10.39 -362 1915 19 9.05 27 116 3 344.99 29.99 1 2.10 233.7 20080309 63000.0 63100.0 126.6 71.36 17.74 3 10.35 283 2755 28 9.07 34 178 5 344.99 29.99 2 1.77 246.3 20080309 63000.0 63100.0 134.0 71.45 17.65 0 10.71 374 1706 1051 9.57 33 205 333 344.99 29.99 2 1.49 260.3 20080309 63000.0 63100.0 142.2 71.56 17.55 3 10.50 679 4735 47 9.36 46 421 19 344.99 29.99 2 1.23 275.7 20080309 63000.0 63100.0 152.0 71.68 17.43 0 10.86 999 3071 1741 9.76 45 370 566 344.99 29.99 3 0.99 294.2 20080309 63000.0 63100.0 162.5 71.82 17.30 0 10.83 924 3350 2175 9.84 61 521 905 344.99 29.99 7 0.76 313.8 20080309 63000.0 63100.0 174.0 71.96 17.16 0 10.87 1085 3329 2087 9.87 63 546 892 344.99 29.99 17 0.54 335.2 20080309 63000.0 63100.0 186.7 72.12 17.01 0 10.86 1135 5452 1983 10.05 93 1317 1513 344.99 29.99 23 0.32 358.8 20080309 63000.0 63100.0 199.9 72.28 16.85 0 11.08 1031 4918 2632 10.01 71 766 1058 344.99 29.99 23 0.11 383.2 20080309 63000.0 63100.0 214.5 72.45 16.67 0 11.19 1054 5794 2464 10.05 72 833 917 344.99 29.99 38 -0.00 409.9 20080309 63000.0 63100.0 230.2 72.64 16.47 0 11.01 629 4531 2049 10.07 101 1049 1243 344.99 29.99 52 -0.00 438.6 20080309 63000.0 63100.0 246.5 72.83 16.27 0 11.09 699 4557 2281 10.09 100 921 1144 344.99 29.99 62 -0.00 468.4 20080309 63000.0 63100.0 263.8 73.02 16.05 0 10.78 466 3330 1301 10.09 139 1215 1401 344.99 29.99 79 -0.00 499.6 20080309 63000.0 63100.0 282.5 73.23 15.81 0 10.87 608 2243 2086 10.08 136 577 1286 344.99 29.99 89 -0.00 533.1 20080309 63000.0 63100.0 302.0 73.45 15.57 0 10.67 403 3896 785 10.17 189 1810 1432 344.99 29.99 99 -0.00 567.9 20080309 63000.0 63100.0 322.6 73.67 15.30 0 10.73 877 1953 1469 10.09 168 705 1346 344.99 29.99 100 -0.00 604.3 20080309 63000.0 63100.0 344.1 73.90 15.02 0 10.83 1120 698 3010 10.06 76 182 1969 344.99 29.99 100 -0.00 642.3 20080309 63000.0 63100.0 366.2 74.13 14.74 0 10.63 -63 4526 602 10.28 243 2581 1599 344.99 29.99 100 -0.00 680.8 20080309 63100.0 63200.0 76.6 70.69 18.33 0 9.22 -100 213 213 8.44 33 0 0 344.99 29.99 0 5.18 150.6 20080309 63100.0 63200.0 79.5 70.73 18.30 0 9.23 -21 212 212 8.45 40 0 0 344.99 29.99 0 4.98 156.3 20080309 63100.0 63200.0 82.6 70.77 18.26 0 9.57 -21 44 44 9.31 7 102 102 344.99 29.99 0 4.78 162.1 20080309 63100.0 63200.0 85.4 70.81 18.23 0 10.00 15 207 207 8.78 7 26 26 344.99 29.99 1 4.59 167.5 20080309 63100.0 63200.0 88.3 70.85 18.20 0 10.09 -5 132 132 8.71 5 12 12 344.99 29.99 1 4.38 173.2 20080309 63100.0 63200.0 91.5 70.89 18.16 0 10.06 -12 60 60 8.77 9 14 14 344.99 29.99 0 3.35 179.4 20080309 63100.0 63200.0 94.5 70.93 18.12 0 10.32 -5 325 325 9.20 11 83 83 344.99 29.99 0 4.22 185.1 20080309 63100.0 63200.0 97.6 70.97 18.09 0 10.35 32 278 278 9.04 16 31 31 344.99 29.99 0 3.62 191.0 20080309 63100.0 63200.0 100.4 71.01 18.05 0 10.31 57 361 361 9.13 24 50 50 344.99 29.99 0 3.42 196.4 20080309 63100.0 63200.0 103.4 71.05 18.02 3 10.29 48 616 616 9.22 35 68 68 344.99 29.99 0 -0.00 202.2 20080309 63100.0 63200.0 106.6 71.09 17.98 3 10.34 5 556 556 9.23 33 57 57 344.99 29.99 1 -0.00 208.2 20080309 63100.0 63200.0 110.0 71.14 17.94 0 10.44 156 516 521 9.36 21 68 163 344.99 29.99 1 2.77 214.7 20080309 63100.0 63200.0 114.5 71.20 17.88 0 10.59 356 605 631 9.34 19 55 135 344.99 29.99 1 2.45 223.3 20080309 63100.0 63200.0 120.0 71.27 17.82 0 10.48 809 1651 588 9.53 36 284 327 344.99 29.99 2 2.10 233.8 20080309 63100.0 63200.0 126.6 71.36 17.74 0 10.49 1037 2534 611 9.69 43 527 509 344.99 29.99 1 1.77 246.2 20080309 63100.0 63200.0 134.0 71.45 17.65 0 10.61 927 1941 721 9.53 30 273 314 344.99 29.99 2 1.49 260.2 20080309 63100.0 63200.0 142.3 71.56 17.55 0 10.84 642 1775 1884 9.57 30 158 389 344.99 29.99 2 1.23 276.0 20080309 63100.0 63200.0 152.1 71.68 17.43 0 10.42 1079 6480 956 10.25 159 3200 2701 344.99 29.99 4 0.99 294.2 20080309 63100.0 63200.0 162.6 71.82 17.30 0 10.81 769 6764 1765 10.02 92 1565 1484 344.99 29.99 7 0.76 313.9 20080309 63100.0 63200.0 174.0 71.96 17.16 0 11.00 1017 3413 2432 9.85 54 401 707 344.99 29.99 17 0.54 335.3 20080309 63100.0 63200.0 186.7 72.12 17.01 0 10.82 969 4472 1110 9.93 61 899 816 344.99 29.99 23 0.32 358.7 20080309 63100.0 63200.0 200.1 72.28 16.84 0 10.94 992 4764 1996 9.97 77 867 1054 344.99 29.99 23 0.11 383.6 20080309 63100.0 63200.0 214.6 72.45 16.66 0 10.99 904 3222 2092 9.92 63 479 772 344.99 29.99 38 -0.00 410.2 20080309 63100.0 63200.0 229.9 72.63 16.47 0 10.94 1056 3838 1969 10.02 94 812 1094 344.99 29.99 52 -0.00 438.2 20080309 63100.0 63200.0 246.4 72.83 16.27 0 10.96 1118 4186 1675 10.04 101 1017 1124 344.99 29.99 62 -0.00 468.1 20080309 63100.0 63200.0 263.7 73.02 16.05 0 10.91 811 3385 1593 10.05 110 863 1080 344.99 29.99 79 -0.00 499.4 20080309 63100.0 63200.0 282.5 73.23 15.81 0 10.87 709 1370 1587 9.96 73 240 645 344.99 29.99 89 -0.00 533.1 20080309 63100.0 63200.0 302.1 73.45 15.56 0 10.85 543 1611 1908 10.03 109 359 1010 344.99 29.99 99 -0.00 568.0 20080309 63100.0 63200.0 322.7 73.67 15.30 0 10.57 1127 3984 290 10.29 185 2529 1435 344.99 29.99 100 -0.00 604.5 20080309 63100.0 63200.0 344.0 73.90 15.02 0 10.78 -284 2583 2131 10.21 244 1166 2367 344.99 29.99 100 -0.00 642.1 20080309 63100.0 63200.0 366.2 74.13 14.73 0 9.92 2708 232 339 8.42 86 7 21 344.99 29.99 100 -0.00 680.9 20080309 63200.0 63300.0 76.6 70.69 18.33 0 9.13 22 213 213 8.59 58 0 0 344.99 29.99 0 5.18 150.7 20080309 63200.0 63300.0 79.5 70.73 18.30 0 9.15 30 212 212 8.59 84 0 0 344.99 29.99 1 4.98 156.2 20080309 63200.0 63300.0 82.5 70.77 18.26 0 9.37 33 36 36 9.41 37 150 150 344.99 29.99 1 4.78 162.0 20080309 63200.0 63300.0 85.4 70.81 18.23 0 9.98 8 152 152 8.86 8 27 27 344.99 29.99 1 4.59 167.6 20080309 63200.0 63300.0 88.3 70.85 18.20 0 10.08 -14 127 127 8.90 8 19 19 344.99 29.99 0 4.38 173.2 20080309 63200.0 63300.0 91.5 70.89 18.16 0 10.11 -25 135 135 9.26 12 76 76 344.99 29.99 0 4.06 179.4 20080309 63200.0 63300.0 94.3 70.93 18.12 0 10.13 42 91 91 9.13 15 28 28 344.99 29.99 0 3.58 184.8 20080309 63200.0 63300.0 97.8 70.98 18.08 0 10.37 5 239 239 9.47 25 67 67 344.99 29.99 0 3.84 191.4 20080309 63200.0 63300.0 100.4 71.01 18.05 3 10.34 34 255 255 9.20 19 24 24 344.99 29.99 1 -0.00 196.4 20080309 63200.0 63300.0 103.5 71.05 18.01 3 10.25 -5 346 346 9.23 28 45 45 344.99 29.99 0 -0.00 202.4 20080309 63200.0 63300.0 106.6 71.09 17.98 3 10.27 18 643 643 9.38 56 114 114 344.99 29.99 0 -0.00 208.2 20080309 63200.0 63300.0 110.1 71.14 17.94 0 10.55 179 233 1376 9.73 19 51 693 344.99 29.99 0 2.77 214.9 20080309 63200.0 63300.0 114.5 71.20 17.88 0 10.33 653 1078 544 9.61 65 297 443 344.99 29.99 0 2.45 223.3 20080309 63200.0 63300.0 119.9 71.27 17.82 0 10.54 740 1242 210 9.43 20 168 127 344.99 29.99 1 2.10 233.6 20080309 63200.0 63300.0 126.6 71.36 17.74 3 10.45 989 3006 30 9.26 33 261 12 344.99 29.99 1 1.77 246.4 20080309 63200.0 63300.0 134.0 71.45 17.65 0 10.60 1019 2435 975 9.69 47 463 565 344.99 29.99 2 1.49 260.3 20080309 63200.0 63300.0 142.5 71.56 17.55 0 10.47 1012 3797 223 9.84 40 820 485 344.99 29.99 2 1.23 276.2 20080309 63200.0 63300.0 151.9 71.68 17.43 0 10.52 1238 4709 441 9.92 54 1136 747 344.99 29.99 4 0.99 294.0 20080309 63200.0 63300.0 162.5 71.82 17.30 0 10.64 1151 3627 1098 9.84 59 762 833 344.99 29.99 7 0.76 313.8 20080309 63200.0 63300.0 174.1 71.96 17.16 0 10.80 1091 2916 2369 9.85 73 519 1040 344.99 29.99 17 0.54 335.5 20080309 63200.0 63300.0 186.7 72.12 17.01 0 10.80 1179 4114 2416 9.96 111 971 1547 344.99 29.99 23 0.32 358.8 20080309 63200.0 63300.0 200.1 72.28 16.84 0 10.86 960 3252 2026 9.92 73 601 983 344.99 29.99 24 0.11 383.5 20080309 63200.0 63300.0 214.6 72.45 16.67 0 10.75 854 2636 1159 9.89 64 608 761 344.99 29.99 39 -0.00 410.1 20080309 63200.0 63300.0 230.1 72.64 16.47 0 10.91 1260 3238 2433 10.02 114 724 1317 344.99 29.99 52 -0.00 438.4 20080309 63200.0 63300.0 246.4 72.83 16.27 0 10.83 874 1402 1696 9.89 73 274 733 344.99 29.99 62 -0.00 468.0 20080309 63200.0 63300.0 263.8 73.02 16.05 0 10.86 1039 2445 1334 9.98 89 547 797 344.99 29.99 79 -0.00 499.6 20080309 63200.0 63300.0 282.5 73.23 15.81 0 10.85 729 1021 1416 9.91 61 176 547 344.99 29.99 89 -0.00 533.1 20080309 63200.0 63300.0 301.9 73.45 15.57 0 10.85 586 629 1895 9.94 49 102 725 344.99 29.99 99 -0.00 567.7 20080309 63200.0 63300.0 322.5 73.67 15.30 0 10.46 821 2374 333 10.15 158 1444 1087 344.99 29.99 100 -0.00 604.3 20080309 63200.0 63300.0 344.0 73.90 15.02 0 10.28 -660 12 66 8.78 10 0 4 344.99 29.99 100 -0.00 642.1 20080309 63200.0 63300.0 366.2 74.13 14.74 2 10.24 -330 630 2483 10.36 747 1138 9470 344.99 29.99 100 -0.00 680.9 20080309 63300.0 63400.0 76.5 70.69 18.33 3 6.00 13 213 213 7.00 8063 0 0 344.99 29.99 0 5.18 150.5 20080309 63300.0 63400.0 79.5 70.73 18.30 0 8.92 158 212 212 7.92 76 0 0 344.99 29.99 0 4.98 156.3 20080309 63300.0 63400.0 82.4 70.77 18.26 0 9.54 49 159 159 9.07 18 117 117 344.99 29.99 1 4.78 161.9 20080309 63300.0 63400.0 85.4 70.81 18.23 0 9.94 6 122 122 8.75 6 21 21 344.99 29.99 0 4.59 167.6 20080309 63300.0 63400.0 88.3 70.85 18.19 0 10.09 8 142 142 8.69 6 12 12 344.99 29.99 0 4.38 173.3 20080309 63300.0 63400.0 91.5 70.89 18.16 0 10.30 25 561 561 9.89 8 812 812 344.99 29.99 0 4.75 179.4 20080309 63300.0 63400.0 94.5 70.93 18.12 0 10.19 37 134 134 8.94 9 26 26 344.99 29.99 0 3.84 185.1 20080309 63300.0 63400.0 97.5 70.97 18.09 0 10.33 4 170 170 8.93 11 17 17 344.99 29.99 0 3.49 190.8 20080309 63300.0 63400.0 100.4 71.01 18.05 0 10.34 27 201 201 9.01 11 19 19 344.99 29.99 0 3.06 196.3 20080309 63300.0 63400.0 103.5 71.05 18.02 3 10.31 66 356 356 9.03 20 25 25 344.99 29.99 0 -0.00 202.2 20080309 63300.0 63400.0 106.5 71.09 17.98 3 10.30 79 594 594 9.23 39 68 68 344.99 29.99 0 -0.00 208.1 20080309 63300.0 63400.0 110.1 71.14 17.94 0 10.50 287 510 904 9.45 25 67 271 344.99 29.99 0 2.77 214.8 20080309 63300.0 63400.0 114.5 71.20 17.88 0 10.36 616 1816 486 9.62 47 461 456 344.99 29.99 1 2.45 223.2 20080309 63300.0 63400.0 119.9 71.27 17.82 0 10.62 1096 2185 932 9.54 44 305 365 344.99 29.99 1 2.10 233.6 20080309 63300.0 63400.0 126.7 71.36 17.74 0 10.59 1138 2674 535 9.59 28 382 323 344.99 29.99 1 1.77 246.4 20080309 63300.0 63400.0 133.9 71.45 17.65 0 10.80 1010 2587 1825 9.65 40 287 523 344.99 29.99 2 1.49 260.1 20080309 63300.0 63400.0 142.2 71.56 17.55 0 10.54 1118 3650 819 9.79 57 771 723 344.99 29.99 2 1.23 275.8 20080309 63300.0 63400.0 152.0 71.68 17.43 0 10.69 1236 2883 2096 9.77 67 534 1017 344.99 29.99 4 0.99 294.1 20080309 63300.0 63400.0 162.6 71.82 17.30 0 10.41 1162 4839 242 10.07 64 1673 938 344.99 29.99 7 0.76 314.0 20080309 63300.0 63400.0 174.2 71.96 17.16 0 10.51 1223 3018 587 9.86 57 868 741 344.99 29.99 18 0.54 335.5 20080309 63300.0 63400.0 186.6 72.12 17.01 0 10.76 1281 3373 2021 9.88 79 701 1128 344.99 29.99 24 0.32 358.7 20080309 63300.0 63400.0 200.2 72.28 16.84 0 10.71 958 3383 1367 9.92 80 812 1016 344.99 29.99 24 0.11 383.7 20080309 63300.0 63400.0 214.7 72.45 16.66 0 10.75 868 2304 1228 9.83 58 487 692 344.99 29.99 39 -0.00 410.4 20080309 63300.0 63400.0 230.2 72.64 16.47 0 10.72 777 1868 1263 9.84 73 422 705 344.99 29.99 52 -0.00 438.6 20080309 63300.0 63400.0 246.5 72.83 16.27 0 10.82 503 854 1948 9.86 52 145 724 344.99 29.99 62 -0.00 468.3 20080309 63300.0 63400.0 263.9 73.03 16.05 0 10.87 690 720 1463 9.84 42 97 440 344.99 29.99 79 -0.00 499.6 20080309 63300.0 63400.0 282.4 73.23 15.82 0 10.83 562 655 2014 9.89 49 110 789 344.99 29.99 89 -0.00 532.8 20080309 63300.0 63400.0 301.8 73.45 15.57 0 10.70 319 960 1980 10.00 112 282 1353 344.99 29.99 99 -0.00 567.5 20080309 63300.0 63400.0 322.7 73.67 15.30 0 10.76 531 1154 1534 10.02 104 300 928 344.99 29.99 100 -0.00 604.5 20080309 63300.0 63400.0 343.8 73.90 15.03 0 10.88 921 2165 3323 10.19 194 696 2457 344.99 29.99 100 -0.00 641.7 20080309 63300.0 63400.0 366.4 74.13 14.73 0 10.82 873 1210 2695 10.16 144 353 1857 344.99 29.99 100 -0.00 681.3 20080309 63400.0 63500.0 76.5 70.69 18.33 0 9.28 -54 213 213 8.58 28 0 0 344.99 29.99 0 5.18 150.5 20080309 63400.0 63500.0 79.6 70.73 18.30 0 9.29 141 212 212 8.42 33 0 0 344.99 29.99 0 4.98 156.3 20080309 63400.0 63500.0 82.4 70.77 18.26 0 9.55 25 164 164 9.00 16 104 104 344.99 29.99 1 4.78 161.9 20080309 63400.0 63500.0 85.3 70.81 18.23 0 9.88 18 167 167 8.77 8 29 29 344.99 29.99 0 4.59 167.4 20080309 63400.0 63500.0 88.4 70.85 18.19 0 10.04 -19 130 130 8.70 6 14 14 344.99 29.99 0 4.38 173.5 20080309 63400.0 63500.0 91.5 70.89 18.16 0 10.15 -20 183 183 9.22 8 100 100 344.99 29.99 0 4.29 179.4 20080309 63400.0 63500.0 94.4 70.93 18.12 0 10.27 1 281 281 9.23 12 83 83 344.99 29.99 0 4.15 185.0 20080309 63400.0 63500.0 97.5 70.97 18.09 0 10.31 9 306 306 9.22 17 65 65 344.99 29.99 0 3.93 190.8 20080309 63400.0 63500.0 100.4 71.01 18.05 3 10.27 3 375 375 9.05 25 38 38 344.99 29.99 0 -0.00 196.3 20080309 63400.0 63500.0 103.5 71.05 18.01 3 10.24 57 550 550 9.19 41 65 65 344.99 29.99 0 -0.00 202.3 20080309 63400.0 63500.0 106.5 71.09 17.98 0 10.21 731 865 865 9.63 34 560 560 344.99 29.99 0 4.73 208.1 20080309 63400.0 63500.0 110.0 71.14 17.94 0 10.67 248 550 1501 9.52 21 56 352 344.99 29.99 0 2.77 214.7 20080309 63400.0 63500.0 114.4 71.20 17.88 0 10.71 680 1354 1118 9.56 32 149 301 344.99 29.99 1 2.45 223.1 20080309 63400.0 63500.0 120.0 71.27 17.82 3 10.71 686 3116 31 9.50 31 219 12 344.99 29.99 1 2.10 233.8 20080309 63400.0 63500.0 126.5 71.36 17.74 0 10.84 898 2055 1328 9.66 35 222 361 344.99 29.99 1 1.77 246.0 20080309 63400.0 63500.0 133.9 71.45 17.65 0 10.90 922 3149 1665 9.78 44 356 502 344.99 29.99 2 1.49 260.1 20080309 63400.0 63500.0 142.3 71.56 17.55 0 10.90 998 5855 671 9.92 45 827 528 344.99 29.99 2 1.23 275.9 20080309 63400.0 63500.0 152.1 71.68 17.43 0 10.86 805 6180 570 9.96 55 1039 607 344.99 29.99 4 0.99 294.3 20080309 63400.0 63500.0 162.5 71.82 17.30 0 10.80 611 4217 1367 9.88 61 706 772 344.99 29.99 8 0.76 313.9 20080309 63400.0 63500.0 174.2 71.96 17.16 0 10.65 735 2317 942 9.76 50 490 597 344.99 29.99 18 0.54 335.6 20080309 63400.0 63500.0 186.9 72.12 17.01 0 10.73 657 1992 1193 9.74 46 338 529 344.99 29.99 24 0.32 359.2 20080309 63400.0 63500.0 200.1 72.28 16.84 0 10.88 655 1877 1857 9.77 43 241 548 344.99 29.99 25 0.11 383.6 20080309 63400.0 63500.0 214.4 72.45 16.67 0 10.86 414 1639 1740 9.79 48 239 570 344.99 29.99 39 -0.00 409.9 20080309 63400.0 63500.0 230.0 72.64 16.47 0 10.90 509 1141 1576 9.79 42 146 442 344.99 29.99 52 -0.00 438.4 20080309 63400.0 63500.0 246.5 72.83 16.27 0 10.72 538 1484 1264 9.88 74 359 728 344.99 29.99 63 -0.00 468.3 20080309 63400.0 63500.0 263.7 73.02 16.05 0 10.77 618 1080 1481 9.89 72 225 688 344.99 29.99 80 -0.00 499.3 20080309 63400.0 63500.0 282.3 73.23 15.82 0 10.77 598 664 1499 9.87 57 121 623 344.99 29.99 89 -0.00 532.8 20080309 63400.0 63500.0 302.0 73.45 15.57 0 10.68 652 1068 1250 9.94 105 301 816 344.99 29.99 99 -0.00 567.9 20080309 63400.0 63500.0 322.7 73.67 15.30 0 10.39 289 481 708 9.91 125 234 797 344.99 29.99 100 -0.00 604.5 20080309 63400.0 63500.0 343.8 73.90 15.03 0 10.71 624 6991 1452 10.45 513 5082 3921 344.99 29.99 100 -0.00 641.8 20080309 63400.0 63500.0 366.2 74.13 14.73 3 9.89 673 1672 17 9.56 306 1035 27 344.99 29.99 100 -0.00 681.0 20080309 63500.0 63600.0 76.6 70.69 18.33 0 8.35 519 213 213 7.35 95 0 0 344.99 29.99 0 5.18 150.6 20080309 63500.0 63600.0 79.6 70.73 18.30 0 9.11 59 212 212 8.48 63 0 0 344.99 29.99 0 4.98 156.5 20080309 63500.0 63600.0 82.6 70.77 18.26 2 9.26 30 211 211 9.30 53 399 399 344.99 29.99 1 4.78 162.1 20080309 63500.0 63600.0 85.4 70.81 18.23 0 9.75 36 154 154 8.83 11 39 39 344.99 29.99 0 4.59 167.5 20080309 63500.0 63600.0 88.4 70.85 18.19 0 10.03 6 184 184 8.73 8 18 18 344.99 29.99 0 4.38 173.4 20080309 63500.0 63600.0 91.6 70.89 18.16 0 10.16 14 428 428 9.70 12 514 514 344.99 29.99 0 4.59 179.4 20080309 63500.0 63600.0 94.5 70.93 18.12 0 10.16 6 353 353 9.24 19 124 124 344.99 29.99 0 4.18 185.0 20080309 63500.0 63600.0 97.5 70.97 18.09 3 10.13 69 509 509 9.11 41 65 65 344.99 29.99 0 -0.00 190.9 20080309 63500.0 63600.0 100.3 71.01 18.05 3 10.13 -72 846 846 9.32 81 182 182 344.99 29.99 0 -0.00 196.3 20080309 63500.0 63600.0 103.4 71.05 18.02 1 10.17 104 1081 1081 9.39 89 245 245 344.99 29.99 0 0.80 202.2 20080309 63500.0 63600.0 106.6 71.09 17.98 0 9.86 -833 479 479 9.45 124 338 338 344.99 29.99 0 3.39 208.2 20080309 63500.0 63600.0 110.0 71.14 17.94 0 9.98 -267 95 415 9.57 50 62 578 344.99 29.99 1 2.77 214.8 20080309 63500.0 63600.0 114.5 71.20 17.88 0 9.70 -84 139 1154 9.18 218 43 701 344.99 29.99 1 2.45 223.2 20080309 63500.0 63600.0 119.9 71.27 17.82 0 9.82 -73 82 643 9.23 119 24 361 344.99 29.99 1 2.10 233.5 20080309 63500.0 63600.0 126.5 71.36 17.74 0 10.28 -23 126 1274 8.78 21 4 78 344.99 29.99 1 1.77 246.1 20080309 63500.0 63600.0 133.9 71.45 17.65 0 10.75 1614 6037 1955 9.91 93 1329 1403 344.99 29.99 2 1.49 260.2 20080309 63500.0 63600.0 142.3 71.56 17.55 0 10.82 1628 10908 1276 10.15 117 2980 1771 344.99 29.99 2 1.23 275.9 20080309 63500.0 63600.0 151.9 71.68 17.43 0 10.90 1286 5861 1213 9.93 59 845 709 344.99 29.99 4 0.99 293.9 20080309 63500.0 63600.0 162.2 71.81 17.31 0 11.00 1082 6697 2003 9.99 77 1042 1027 344.99 29.99 8 0.76 313.2 20080309 63500.0 63600.0 174.1 71.96 17.16 0 11.01 1242 7020 835 10.06 57 1310 805 344.99 29.99 18 0.54 335.4 20080309 63500.0 63600.0 186.9 72.12 17.01 0 11.11 1047 2761 1925 9.89 39 274 459 344.99 29.99 24 0.32 359.2 20080309 63500.0 63600.0 200.1 72.28 16.84 3 10.66 968 5775 58 9.62 66 632 25 344.99 29.99 25 0.11 383.5 20080309 63500.0 63600.0 214.6 72.45 16.67 0 10.87 797 1741 2051 9.89 63 296 787 344.99 29.99 39 -0.00 410.2 20080309 63500.0 63600.0 230.2 72.64 16.47 0 10.86 925 2094 1503 9.89 67 397 692 344.99 29.99 52 -0.00 438.7 20080309 63500.0 63600.0 246.3 72.82 16.27 0 10.80 683 1830 1575 9.93 86 423 859 344.99 29.99 63 -0.00 467.8 20080309 63500.0 63600.0 264.0 73.03 16.05 0 10.75 709 1434 1128 9.91 77 330 632 344.99 29.99 80 -0.00 499.8 20080309 63500.0 63600.0 282.4 73.23 15.82 0 10.73 715 1486 1397 9.98 109 401 897 344.99 29.99 89 -0.00 532.8 20080309 63500.0 63600.0 302.0 73.45 15.57 0 10.88 540 712 1681 9.93 50 111 606 344.99 29.99 99 -0.00 567.9 20080309 63500.0 63600.0 322.5 73.67 15.30 0 10.75 709 249 2156 9.90 27 61 1342 344.99 29.99 100 -0.00 604.3 20080309 63500.0 63600.0 343.9 73.90 15.03 0 10.80 1178 1917 2351 10.06 188 379 1029 344.99 29.99 100 -0.00 641.9 20080309 63500.0 63600.0 366.2 74.13 14.73 0 10.76 666 338 3849 9.69 40 24 617 344.99 29.99 100 -0.00 680.9 20080309 63600.0 63700.0 76.6 70.69 18.33 3 6.00 -8 213 213 6.50 2557 0 0 344.99 29.99 0 5.18 150.6 20080309 63600.0 63700.0 79.5 70.73 18.30 3 6.00 19 212 212 7.00 8065 0 0 344.99 29.99 0 4.98 156.3 20080309 63600.0 63700.0 82.6 70.77 18.26 0 9.66 69 409 409 9.09 26 175 175 344.99 29.99 1 4.78 162.1 20080309 63600.0 63700.0 85.4 70.81 18.23 0 9.65 -23 117 117 8.81 11 44 44 344.99 29.99 0 4.59 167.5 20080309 63600.0 63700.0 88.5 70.85 18.19 0 9.93 22 189 189 8.75 9 23 23 344.99 29.99 0 4.38 173.5 20080309 63600.0 63700.0 91.5 70.89 18.16 0 10.04 44 184 184 9.06 14 67 67 344.99 29.99 0 4.03 179.4 20080309 63600.0 63700.0 94.5 70.93 18.12 0 10.05 70 262 262 8.91 23 37 37 344.99 29.99 0 3.81 185.1 20080309 63600.0 63700.0 97.5 70.97 18.09 3 10.14 71 712 712 9.17 48 109 109 344.99 29.99 0 -0.00 190.8 20080309 63600.0 63700.0 100.4 71.01 18.05 3 10.17 -40 1086 1086 9.37 94 216 216 344.99 29.99 0 -0.00 196.3 20080309 63600.0 63700.0 103.5 71.05 18.01 0 10.10 -736 2075 2075 10.23 140 4853 4853 344.99 29.99 0 4.69 202.3 20080309 63600.0 63700.0 106.6 71.09 17.98 0 10.40 824 3591 3591 9.87 280 1084 1084 344.99 29.99 1 1.77 208.2 20080309 63600.0 63700.0 110.0 71.14 17.94 0 10.63 330 616 5400 9.64 41 91 1915 344.99 29.99 1 2.77 214.7 20080309 63600.0 63700.0 114.4 71.20 17.88 0 10.43 173 304 3886 9.35 47 26 694 344.99 29.99 1 2.45 223.2 20080309 63600.0 63700.0 119.9 71.27 17.82 0 10.46 1401 2066 1920 9.66 82 519 1206 344.99 29.99 1 2.10 233.6 20080309 63600.0 63700.0 126.5 71.36 17.74 0 10.68 2030 5620 3612 9.98 142 1616 2946 344.99 29.99 1 1.77 246.1 20080309 63600.0 63700.0 133.9 71.45 17.65 0 10.83 2304 3757 5166 9.88 101 684 2256 344.99 29.99 2 1.49 260.0 20080309 63600.0 63700.0 142.3 71.56 17.55 0 10.74 2438 8899 2071 10.05 123 2420 2152 344.99 29.99 2 1.23 275.9 20080309 63600.0 63700.0 151.7 71.68 17.44 0 10.78 2017 7135 2123 9.97 103 1643 1630 344.99 29.99 4 0.99 293.6 20080309 63600.0 63700.0 162.2 71.81 17.31 0 10.86 1611 2916 2639 9.79 61 381 845 344.99 29.99 8 0.76 313.3 20080309 63600.0 63700.0 174.2 71.96 17.16 0 10.91 1579 3607 2032 9.86 57 505 763 344.99 29.99 18 0.54 335.5 20080309 63600.0 63700.0 186.8 72.12 17.01 0 10.86 1364 5512 697 9.97 53 1080 711 344.99 29.99 24 0.32 358.9 20080309 63600.0 63700.0 200.1 72.28 16.84 0 11.00 1076 2871 1447 9.85 38 341 466 344.99 29.99 25 0.11 383.5 20080309 63600.0 63700.0 214.7 72.45 16.66 0 10.96 986 2007 1493 9.83 41 255 454 344.99 29.99 39 -0.00 410.3 20080309 63600.0 63700.0 230.2 72.64 16.47 0 10.95 844 1151 1460 9.83 38 146 408 344.99 29.99 52 -0.00 438.6 20080309 63600.0 63700.0 246.6 72.83 16.27 0 10.58 930 3267 809 10.09 124 1509 1403 344.99 29.99 63 -0.00 468.5 20080309 63600.0 63700.0 263.8 73.02 16.05 0 10.78 924 927 1754 9.91 72 183 780 344.99 29.99 80 -0.00 499.5 20080309 63600.0 63700.0 282.2 73.23 15.82 0 10.72 876 1286 1257 9.91 93 328 745 344.99 29.99 89 -0.00 532.6 20080309 63600.0 63700.0 302.0 73.45 15.57 0 10.75 1196 1304 1833 10.01 120 350 1145 344.99 29.99 99 -0.00 567.8 20080309 63600.0 63700.0 322.6 73.67 15.30 0 10.65 828 2336 1485 10.15 236 1156 1958 344.99 29.99 100 -0.00 604.4 20080309 63600.0 63700.0 344.1 73.90 15.02 0 10.79 857 524 2548 10.01 62 136 1656 344.99 29.99 100 -0.00 642.3 20080309 63600.0 63700.0 366.1 74.13 14.74 3 10.25 232 1825 18 9.50 127 411 10 344.99 29.99 100 -0.00 680.8 20080309 63700.0 63800.0 76.6 70.69 18.33 0 8.63 205 213 213 7.13 26 0 0 344.99 29.99 0 5.18 150.6 20080309 63700.0 63800.0 79.6 70.73 18.30 0 8.80 332 212 212 7.30 28 0 0 344.99 29.99 0 4.98 156.3 20080309 63700.0 63800.0 82.5 70.77 18.26 0 9.48 5 98 98 8.99 15 82 82 344.99 29.99 1 4.78 162.1 20080309 63700.0 63800.0 85.4 70.81 18.23 0 9.76 24 77 77 8.74 7 28 28 344.99 29.99 0 4.59 167.6 20080309 63700.0 63800.0 88.5 70.85 18.19 0 10.04 6 166 166 8.76 7 17 17 344.99 29.99 0 4.38 173.5 20080309 63700.0 63800.0 91.5 70.89 18.16 0 10.09 -12 112 112 8.94 9 33 33 344.99 29.99 0 3.91 179.3 20080309 63700.0 63800.0 94.5 70.93 18.12 0 10.23 27 239 239 9.16 10 78 78 344.99 29.99 0 4.22 185.1 20080309 63700.0 63800.0 97.5 70.97 18.09 0 10.31 -6 201 201 9.00 12 24 24 344.99 29.99 0 3.65 190.9 20080309 63700.0 63800.0 100.3 71.01 18.05 0 10.37 -4 252 252 9.02 13 24 24 344.99 29.99 0 3.22 196.2 20080309 63700.0 63800.0 103.5 71.05 18.01 3 10.31 -10 365 365 9.00 17 23 23 344.99 29.99 0 -0.00 202.3 20080309 63700.0 63800.0 106.5 71.09 17.98 3 10.22 -58 395 395 9.08 33 43 43 344.99 29.99 1 -0.00 208.1 20080309 63700.0 63800.0 110.1 71.14 17.94 0 10.37 38 342 526 9.35 21 49 173 344.99 29.99 1 2.77 214.9 20080309 63700.0 63800.0 114.6 71.20 17.88 0 10.10 188 477 176 9.31 25 118 142 344.99 29.99 1 2.45 223.4 20080309 63700.0 63800.0 120.0 71.27 17.82 0 10.35 705 1699 428 9.56 35 381 370 344.99 29.99 1 2.10 233.7 20080309 63700.0 63800.0 126.6 71.36 17.74 0 10.52 730 1169 739 9.47 31 163 277 344.99 29.99 1 1.77 246.2 20080309 63700.0 63800.0 134.0 71.45 17.65 0 10.48 1124 2096 706 9.62 43 413 469 344.99 29.99 2 1.49 260.3 20080309 63700.0 63800.0 142.3 71.56 17.55 0 10.48 1123 1106 986 9.53 42 195 430 344.99 29.99 2 1.23 275.9 20080309 63700.0 63800.0 151.8 71.68 17.43 0 10.59 1235 3597 924 9.75 54 687 664 344.99 29.99 4 0.99 293.8 20080309 63700.0 63800.0 162.6 71.82 17.30 0 10.65 1135 3545 1186 9.82 56 707 817 344.99 29.99 8 0.76 313.9 20080309 63700.0 63800.0 174.1 71.96 17.16 0 10.51 1203 6412 76 10.21 74 2280 1021 344.99 29.99 18 0.54 335.3 20080309 63700.0 63800.0 186.6 72.12 17.01 0 10.87 1254 3579 1856 9.85 62 570 805 344.99 29.99 24 0.32 358.6 20080309 63700.0 63800.0 200.0 72.28 16.85 0 10.90 1131 2724 1518 9.84 45 400 594 344.99 29.99 25 0.11 383.3 20080309 63700.0 63800.0 214.7 72.45 16.66 0 10.92 779 2270 1237 9.83 39 319 454 344.99 29.99 40 -0.00 410.3 20080309 63700.0 63800.0 230.1 72.64 16.47 0 11.10 811 1027 1772 9.83 26 83 311 344.99 29.99 52 -0.00 438.5 20080309 63700.0 63800.0 246.4 72.83 16.27 0 11.05 745 987 1690 9.85 31 93 348 344.99 29.99 64 -0.00 468.0 20080309 63700.0 63800.0 263.9 73.02 16.05 0 10.82 645 706 1590 9.87 48 110 555 344.99 29.99 80 -0.00 499.6 20080309 63700.0 63800.0 282.2 73.23 15.82 0 10.71 707 1243 1323 9.91 98 304 751 344.99 29.99 89 -0.00 532.6 20080309 63700.0 63800.0 302.2 73.45 15.56 0 10.41 1059 1138 579 9.93 138 604 862 344.99 29.99 99 -0.00 568.2 20080309 63700.0 63800.0 322.7 73.67 15.30 3 10.02 277 987 10 9.40 128 382 14 344.99 29.99 100 -0.00 604.5 20080309 63700.0 63800.0 343.9 73.90 15.03 0 10.84 417 570 4680 10.03 56 170 3755 344.99 29.99 100 -0.00 642.0 20080309 63700.0 63800.0 366.3 74.13 14.73 0 10.99 2646 5668 4176 10.49 421 2523 4482 344.99 29.99 100 -0.00 681.0 20080309 63800.0 63900.0 76.6 70.69 18.33 3 6.00 28 213 213 7.50 24794 0 0 344.99 29.99 0 5.18 150.6 20080309 63800.0 63900.0 79.6 70.73 18.30 0 9.27 -48 212 212 8.42 38 0 0 344.99 29.99 0 4.98 156.3 20080309 63800.0 63900.0 82.5 70.77 18.26 0 9.58 -2 123 123 8.94 12 72 72 344.99 29.99 1 4.78 162.1 20080309 63800.0 63900.0 85.3 70.81 18.23 0 9.87 7 160 160 8.78 8 30 30 344.99 29.99 0 4.59 167.4 20080309 63800.0 63900.0 88.4 70.85 18.19 0 10.07 7 180 180 8.76 7 17 17 344.99 29.99 0 4.38 173.3 20080309 63800.0 63900.0 91.5 70.89 18.16 0 10.14 -38 229 229 9.33 9 153 153 344.99 29.99 0 4.37 179.3 20080309 63800.0 63900.0 94.5 70.93 18.12 0 10.48 20 1396 1396 9.83 9 931 931 344.99 29.99 0 4.98 185.2 20080309 63800.0 63900.0 97.5 70.97 18.09 0 10.35 11 209 209 8.99 12 25 25 344.99 29.99 0 3.69 190.9 20080309 63800.0 63900.0 100.4 71.01 18.05 0 10.37 11 281 281 9.00 14 22 22 344.99 29.99 1 2.30 196.3 20080309 63800.0 63900.0 103.4 71.05 18.02 3 10.13 -55 312 312 8.98 28 31 31 344.99 29.99 0 -0.00 202.1 20080309 63800.0 63900.0 106.6 71.09 17.98 3 10.28 57 973 973 9.32 72 145 145 344.99 29.99 1 -0.00 208.3 20080309 63800.0 63900.0 110.0 71.14 17.94 0 10.44 162 243 822 9.42 19 37 272 344.99 29.99 1 2.77 214.7 20080309 63800.0 63900.0 114.4 71.20 17.88 0 10.24 321 511 496 9.35 33 105 248 344.99 29.99 1 2.45 223.2 20080309 63800.0 63900.0 119.9 71.27 17.82 0 10.20 652 1186 445 9.50 45 319 403 344.99 29.99 1 2.10 233.6 20080309 63800.0 63900.0 126.7 71.36 17.74 0 10.34 617 1452 615 9.53 38 318 427 344.99 29.99 1 1.77 246.5 20080309 63800.0 63900.0 133.8 71.45 17.65 0 10.47 926 1714 897 9.56 43 318 479 344.99 29.99 2 1.49 260.0 20080309 63800.0 63900.0 142.3 71.56 17.55 0 10.44 957 1820 766 9.60 42 387 505 344.99 29.99 2 1.23 276.0 20080309 63800.0 63900.0 151.9 71.68 17.43 0 10.36 1157 3318 599 9.86 72 1092 937 344.99 29.99 4 0.99 293.9 20080309 63800.0 63900.0 162.4 71.82 17.31 0 10.45 1202 3288 498 9.80 55 853 640 344.99 29.99 8 0.76 313.7 20080309 63800.0 63900.0 174.0 71.96 17.16 0 10.68 1092 1944 1190 9.69 47 344 547 344.99 29.99 19 0.54 335.3 20080309 63800.0 63900.0 186.8 72.12 17.01 0 10.77 815 2391 1309 9.77 46 401 590 344.99 29.99 24 0.32 359.0 20080309 63800.0 63900.0 200.1 72.28 16.84 0 10.74 1111 3446 1294 9.94 73 821 975 344.99 29.99 25 0.11 383.5 20080309 63800.0 63900.0 214.5 72.45 16.67 0 10.75 888 2304 1060 9.85 60 487 632 344.99 29.99 40 -0.00 410.1 20080309 63800.0 63900.0 229.8 72.63 16.48 0 10.93 986 1469 1920 9.87 51 216 621 344.99 29.99 53 -0.00 438.0 20080309 63800.0 63900.0 246.6 72.83 16.27 0 10.99 769 1132 1989 9.88 44 136 523 344.99 29.99 64 -0.00 468.5 20080309 63800.0 63900.0 263.8 73.02 16.05 0 10.94 846 1097 1446 9.90 48 149 439 344.99 29.99 80 -0.00 499.6 20080309 63800.0 63900.0 282.2 73.23 15.82 0 10.82 736 1102 1507 9.93 73 213 660 344.99 29.99 89 -0.00 532.6 20080309 63800.0 63900.0 302.2 73.45 15.56 0 10.69 804 1716 1380 10.04 145 560 1125 344.99 29.99 99 -0.00 568.2 20080309 63800.0 63900.0 322.5 73.67 15.30 0 10.89 389 1538 2897 10.10 124 384 1716 344.99 29.99 100 -0.00 604.2 20080309 63800.0 63900.0 343.9 73.90 15.03 0 11.00 740 1961 2835 10.14 121 432 1452 344.99 29.99 100 -0.00 641.9 20080309 63800.0 63900.0 366.0 74.12 14.74 0 10.92 1015 2187 2458 10.11 157 397 996 344.99 29.99 100 -0.00 680.5 20080309 63900.0 64000.0 76.6 70.69 18.33 0 8.13 288 213 213 7.13 86 0 0 344.99 29.99 0 5.18 150.6 20080309 63900.0 64000.0 79.6 70.73 18.30 0 9.12 -187 212 212 8.51 62 0 0 344.99 29.99 0 4.98 156.4 20080309 63900.0 64000.0 82.5 70.77 18.26 0 9.21 80 48 48 7.21 7 0 0 344.99 29.99 1 4.78 162.0 20080309 63900.0 64000.0 85.4 70.81 18.23 0 9.94 28 190 190 8.83 8 28 28 344.99 29.99 0 4.59 167.5 20080309 63900.0 64000.0 88.4 70.85 18.19 0 10.05 27 138 138 8.76 6 14 14 344.99 29.99 0 4.38 173.5 20080309 63900.0 64000.0 91.5 70.89 18.16 0 10.07 -7 93 93 8.93 8 33 33 344.99 29.99 0 3.92 179.3 20080309 63900.0 64000.0 94.7 70.93 18.12 0 10.30 21 450 450 9.49 14 222 222 344.99 29.99 0 4.43 185.4 20080309 63900.0 64000.0 97.5 70.97 18.09 0 10.37 40 302 302 9.14 12 64 64 344.99 29.99 0 4.15 190.9 20080309 63900.0 64000.0 100.4 71.01 18.05 0 10.37 18 263 263 9.06 13 31 31 344.99 29.99 0 3.59 196.4 20080309 63900.0 64000.0 103.2 71.05 18.02 3 10.28 5 330 330 9.15 27 32 32 344.99 29.99 0 -0.00 201.7 20080309 63900.0 64000.0 106.6 71.09 17.98 3 10.23 138 363 363 9.05 28 36 36 344.99 29.99 0 -0.00 208.2 20080309 63900.0 64000.0 110.0 71.14 17.94 0 10.36 122 307 525 9.35 22 45 176 344.99 29.99 1 2.77 214.7 20080309 63900.0 64000.0 114.4 71.20 17.88 0 10.29 372 437 403 9.29 24 72 161 344.99 29.99 1 2.45 223.1 20080309 63900.0 64000.0 120.0 71.27 17.82 0 10.37 578 633 460 9.32 24 87 164 344.99 29.99 1 2.10 233.7 20080309 63900.0 64000.0 126.6 71.36 17.74 0 10.46 797 1066 598 9.43 28 156 245 344.99 29.99 1 1.77 246.2 20080309 63900.0 64000.0 133.9 71.45 17.65 0 10.22 888 2250 166 9.75 44 694 439 344.99 29.99 2 1.49 260.2 20080309 63900.0 64000.0 142.4 71.56 17.55 0 10.42 977 2785 592 9.71 50 666 598 344.99 29.99 3 1.23 276.1 20080309 63900.0 64000.0 152.0 71.68 17.43 0 10.63 1160 1759 1063 9.57 34 246 403 344.99 29.99 3 0.99 294.1 20080309 63900.0 64000.0 162.6 71.82 17.30 0 10.60 956 1842 1034 9.63 43 315 487 344.99 29.99 8 0.76 313.9 20080309 63900.0 64000.0 174.1 71.96 17.16 0 10.48 1056 2158 784 9.78 64 635 756 344.99 29.99 19 0.54 335.3 20080309 63900.0 64000.0 186.6 72.12 17.01 0 10.65 814 1785 1130 9.73 50 369 607 344.99 29.99 25 0.32 358.6 20080309 63900.0 64000.0 200.2 72.28 16.84 0 10.80 717 2287 1294 9.76 46 353 519 344.99 29.99 25 0.11 383.7 20080309 63900.0 64000.0 214.6 72.45 16.67 0 10.88 824 1253 1667 9.78 43 170 495 344.99 29.99 40 -0.00 410.1 20080309 63900.0 64000.0 229.8 72.63 16.48 0 10.83 882 1480 1386 9.83 54 257 553 344.99 29.99 53 -0.00 438.0 20080309 63900.0 64000.0 246.2 72.82 16.27 0 10.95 959 1591 1713 9.90 55 222 546 344.99 29.99 64 -0.00 467.8 20080309 63900.0 64000.0 263.9 73.03 16.05 0 10.88 780 974 1863 9.92 57 155 662 344.99 29.99 80 -0.00 499.7 20080309 63900.0 64000.0 282.2 73.23 15.82 0 10.94 731 2503 1689 10.03 97 520 880 344.99 29.99 89 -0.00 532.5 20080309 63900.0 64000.0 302.0 73.45 15.57 0 10.64 1192 5519 97 10.34 170 3190 1319 344.99 29.99 99 -0.00 567.9 20080309 63900.0 64000.0 322.6 73.67 15.30 0 10.84 1037 1120 2249 10.06 97 254 1186 344.99 29.99 100 -0.00 604.4 20080309 63900.0 64000.0 343.8 73.90 15.03 0 10.69 416 168 1981 10.02 21 27 798 344.99 29.99 100 -0.00 641.8 20080309 63900.0 64000.0 366.3 74.13 14.73 0 10.87 1140 6472 2422 10.43 442 3579 3670 344.99 29.99 100 -0.00 681.0 20080309 64000.0 64100.0 76.6 70.69 18.33 0 8.41 246 213 213 6.91 27 0 0 344.99 29.99 0 5.18 150.5 20080309 64000.0 64100.0 79.5 70.73 18.30 0 8.64 -333 212 212 7.64 87 0 0 344.99 29.99 0 4.98 156.3 20080309 64000.0 64100.0 82.5 70.77 18.26 0 9.44 10 41 41 9.08 18 100 100 344.99 29.99 1 4.78 162.0 20080309 64000.0 64100.0 85.3 70.81 18.23 0 9.96 28 200 200 8.80 8 28 28 344.99 29.99 0 4.59 167.5 20080309 64000.0 64100.0 88.5 70.85 18.19 0 10.07 1 168 168 8.73 7 15 15 344.99 29.99 0 4.38 173.5 20080309 64000.0 64100.0 91.5 70.89 18.16 0 10.19 -1 298 298 9.40 9 193 193 344.99 29.99 0 4.43 179.3 20080309 64000.0 64100.0 94.5 70.93 18.12 0 10.15 13 138 138 8.83 9 20 20 344.99 29.99 0 3.96 185.2 20080309 64000.0 64100.0 97.5 70.97 18.09 0 10.33 15 235 235 9.07 11 38 38 344.99 29.99 0 3.92 190.8 20080309 64000.0 64100.0 100.3 71.01 18.05 3 10.31 24 267 267 8.91 16 15 15 344.99 29.99 0 -0.00 196.2 20080309 64000.0 64100.0 103.4 71.05 18.02 3 10.19 57 287 287 8.97 23 26 26 344.99 29.99 0 -0.00 202.1 20080309 64000.0 64100.0 106.6 71.09 17.98 3 10.07 55 371 371 9.15 45 58 58 344.99 29.99 0 -0.00 208.2 20080309 64000.0 64100.0 110.0 71.14 17.94 0 10.41 129 236 782 9.45 21 37 278 344.99 29.99 0 2.77 214.8 20080309 64000.0 64100.0 114.4 71.20 17.88 0 10.36 456 819 534 9.40 30 141 248 344.99 29.99 1 2.45 223.2 20080309 64000.0 64100.0 119.8 71.27 17.82 0 10.41 794 1435 332 9.43 24 218 199 344.99 29.99 1 2.10 233.4 20080309 64000.0 64100.0 126.6 71.36 17.74 0 10.54 705 1235 611 9.42 24 151 213 344.99 29.99 1 1.77 246.3 20080309 64000.0 64100.0 133.9 71.45 17.65 0 10.58 754 963 1150 9.47 30 118 329 344.99 29.99 2 1.49 260.1 20080309 64000.0 64100.0 142.2 71.56 17.55 0 10.63 707 1811 1702 9.62 46 285 657 344.99 29.99 3 1.23 275.8 20080309 64000.0 64100.0 151.9 71.68 17.43 0 10.47 832 1540 624 9.55 36 284 355 344.99 29.99 3 0.99 293.9 20080309 64000.0 64100.0 162.6 71.82 17.30 0 10.64 977 1411 1237 9.60 39 211 449 344.99 29.99 8 0.76 314.0 20080309 64000.0 64100.0 174.2 71.96 17.16 0 10.72 862 1980 1504 9.71 47 334 628 344.99 29.99 19 0.54 335.5 20080309 64000.0 64100.0 186.6 72.12 17.01 0 10.70 967 1184 1244 9.66 43 183 441 344.99 29.99 25 0.32 358.6 20080309 64000.0 64100.0 200.1 72.28 16.84 0 10.77 987 2359 1709 9.82 63 434 785 344.99 29.99 25 0.11 383.6 20080309 64000.0 64100.0 214.6 72.45 16.67 0 10.66 917 4029 612 10.01 73 1234 902 344.99 29.99 41 -0.00 410.1 20080309 64000.0 64100.0 230.0 72.64 16.47 0 10.76 1023 2452 1133 9.93 69 614 799 344.99 29.99 53 -0.00 438.3 20080309 64000.0 64100.0 246.3 72.82 16.27 0 10.88 963 2086 1743 9.95 78 414 819 344.99 29.99 64 -0.00 468.0 20080309 64000.0 64100.0 263.9 73.03 16.05 0 10.83 626 1176 1301 9.87 61 201 501 344.99 29.99 80 -0.00 499.8 20080309 64000.0 64100.0 281.7 73.23 15.82 0 10.70 643 1335 1031 9.96 93 395 749 344.99 29.99 89 -0.00 531.7 20080309 64000.0 64100.0 301.6 73.44 15.57 0 11.05 849 2316 3081 10.12 114 478 1445 344.99 29.99 99 -0.00 567.1 20080309 64000.0 64100.0 322.6 73.67 15.30 0 11.05 -346 1313 5533 10.20 95 344 3650 344.99 29.99 100 -0.00 604.5 20080309 64000.0 64100.0 344.8 73.91 15.01 0 10.90 -125 715 2775 10.06 68 109 1010 344.99 29.99 100 -0.00 643.4 20080309 64000.0 64100.0 366.4 74.13 14.73 0 10.43 948 3529 162 10.42 230 3388 1781 344.99 29.99 100 -0.00 681.3 20080309 64100.0 64200.0 76.6 70.69 18.33 0 9.03 68 213 213 8.85 87 0 0 344.99 29.99 0 5.18 150.6 20080309 64100.0 64200.0 79.6 70.73 18.30 3 6.00 103 212 212 7.00 8126 0 0 344.99 29.99 0 4.98 156.4 20080309 64100.0 64200.0 82.6 70.77 18.26 0 9.82 -24 481 481 9.05 19 125 125 344.99 29.99 1 4.78 162.2 20080309 64100.0 64200.0 85.3 70.81 18.23 0 9.90 37 222 222 8.85 10 38 38 344.99 29.99 0 4.59 167.5 20080309 64100.0 64200.0 88.4 70.85 18.19 0 9.99 14 125 125 8.71 6 15 15 344.99 29.99 0 4.38 173.3 20080309 64100.0 64200.0 91.5 70.89 18.16 0 10.04 -10 106 106 8.94 10 39 39 344.99 29.99 0 3.96 179.4 20080309 64100.0 64200.0 94.5 70.93 18.12 0 10.18 54 200 200 9.02 11 50 50 344.99 29.99 0 4.07 185.1 20080309 64100.0 64200.0 97.5 70.97 18.09 0 10.31 -1 225 225 9.02 14 27 27 344.99 29.99 0 3.61 190.9 20080309 64100.0 64200.0 100.4 71.01 18.05 0 10.21 16 225 225 8.98 17 25 25 344.99 29.99 0 2.66 196.4 20080309 64100.0 64200.0 103.5 71.05 18.01 3 10.17 -31 302 302 8.98 24 29 29 344.99 29.99 0 -0.00 202.4 20080309 64100.0 64200.0 106.5 71.09 17.98 3 10.16 131 685 685 9.28 72 128 128 344.99 29.99 0 -0.00 208.0 20080309 64100.0 64200.0 110.0 71.14 17.94 0 9.86 -195 62 130 9.48 30 46 199 344.99 29.99 0 2.77 214.7 20080309 64100.0 64200.0 114.4 71.20 17.88 0 10.05 732 65 269 9.48 55 20 156 344.99 29.99 0 2.45 223.2 20080309 64100.0 64200.0 119.9 71.27 17.82 0 10.31 938 1319 565 9.50 42 298 398 344.99 29.99 1 2.10 233.6 20080309 64100.0 64200.0 126.5 71.36 17.74 0 10.45 1033 2396 582 9.63 37 473 454 344.99 29.99 1 1.77 246.2 20080309 64100.0 64200.0 133.9 71.45 17.65 0 10.52 980 2559 441 9.63 30 458 363 344.99 29.99 2 1.49 260.1 20080309 64100.0 64200.0 142.4 71.56 17.55 3 10.22 1000 3814 38 9.18 56 461 17 344.99 29.99 3 1.23 276.2 20080309 64100.0 64200.0 151.9 71.68 17.43 0 10.63 949 2006 1216 9.62 44 313 502 344.99 29.99 3 0.99 293.9 20080309 64100.0 64200.0 162.5 71.82 17.30 0 10.58 1067 3775 752 9.84 55 837 734 344.99 29.99 8 0.76 313.8 20080309 64100.0 64200.0 174.1 71.96 17.16 0 10.59 965 3172 603 9.83 47 754 629 344.99 29.99 19 0.54 335.4 20080309 64100.0 64200.0 186.6 72.12 17.01 0 10.81 959 1909 1641 9.73 45 264 537 344.99 29.99 25 0.32 358.6 20080309 64100.0 64200.0 200.1 72.28 16.84 0 10.84 876 1895 1612 9.75 46 276 557 344.99 29.99 25 0.11 383.6 20080309 64100.0 64200.0 214.5 72.45 16.67 0 10.77 906 1373 1356 9.80 51 249 564 344.99 29.99 41 -0.00 410.0 20080309 64100.0 64200.0 229.9 72.63 16.47 0 10.67 844 1722 1052 9.86 78 458 716 344.99 29.99 53 -0.00 438.2 20080309 64100.0 64200.0 246.4 72.83 16.27 0 10.91 1137 1805 1739 9.93 68 289 645 344.99 29.99 64 -0.00 468.1 20080309 64100.0 64200.0 263.8 73.02 16.05 0 10.61 1300 717 935 9.85 77 192 569 344.99 29.99 80 -0.00 499.4 20080309 64100.0 64200.0 282.3 73.23 15.82 0 10.82 1054 1112 2003 9.99 84 239 983 344.99 29.99 89 -0.00 532.8 20080309 64100.0 64200.0 301.9 73.45 15.57 0 10.81 1038 1684 2382 10.08 153 481 1601 344.99 29.99 99 -0.00 567.7 20080309 64100.0 64200.0 322.5 73.67 15.30 0 10.69 563 4809 1749 10.23 375 2070 2068 344.99 29.99 100 -0.00 604.2 20080309 64100.0 64200.0 343.8 73.90 15.03 0 10.71 710 4440 1061 10.28 270 2601 2232 344.99 29.99 100 -0.00 641.8 20080309 64100.0 64200.0 366.2 74.13 14.74 0 10.22 445 9 40 9.59 41 2 19 344.99 29.99 100 -0.00 680.9 20080309 64200.0 64300.0 76.6 70.69 18.33 3 6.00 37 213 213 7.00 8070 0 0 344.99 29.99 0 5.18 150.6 20080309 64200.0 64300.0 79.6 70.73 18.30 0 9.19 102 212 212 8.46 48 0 0 344.99 29.99 0 4.98 156.3 20080309 64200.0 64300.0 82.6 70.77 18.26 0 10.11 -186 2066 2066 9.53 76 704 704 344.99 29.99 1 4.78 162.1 20080309 64200.0 64300.0 85.4 70.81 18.23 0 9.90 29 274 274 8.89 13 45 45 344.99 29.99 0 4.59 167.5 20080309 64200.0 64300.0 88.5 70.85 18.19 0 10.00 -1 123 123 8.65 6 13 13 344.99 29.99 0 4.38 173.5 20080309 64200.0 64300.0 91.5 70.89 18.16 0 10.00 -7 97 97 8.96 10 39 39 344.99 29.99 0 3.95 179.3 20080309 64200.0 64300.0 94.5 70.93 18.12 0 10.10 23 139 139 8.99 11 41 41 344.99 29.99 0 3.98 185.0 20080309 64200.0 64300.0 97.5 70.97 18.09 0 10.24 28 181 181 8.91 12 19 19 344.99 29.99 0 3.08 190.9 20080309 64200.0 64300.0 100.3 71.01 18.05 0 10.29 14 283 283 9.06 17 35 35 344.99 29.99 0 3.37 196.2 20080309 64200.0 64300.0 103.5 71.05 18.02 0 10.13 -13 454 454 9.29 41 125 125 344.99 29.99 0 3.56 202.2 20080309 64200.0 64300.0 106.5 71.09 17.98 3 10.08 181 553 553 9.24 66 117 117 344.99 29.99 0 -0.00 208.1 20080309 64200.0 64300.0 110.0 71.14 17.94 0 10.25 1 243 854 9.50 38 67 519 344.99 29.99 0 2.77 214.8 20080309 64200.0 64300.0 114.4 71.20 17.88 0 10.31 615 332 906 9.48 36 76 466 344.99 29.99 0 2.45 223.2 20080309 64200.0 64300.0 119.9 71.27 17.82 0 10.50 899 1767 326 9.48 28 272 210 344.99 29.99 1 2.10 233.5 20080309 64200.0 64300.0 126.7 71.36 17.74 0 10.65 808 1893 480 9.47 24 207 189 344.99 29.99 1 1.77 246.4 20080309 64200.0 64300.0 133.9 71.45 17.65 0 10.71 774 2026 777 9.53 25 225 263 344.99 29.99 2 1.49 260.1 20080309 64200.0 64300.0 142.3 71.56 17.55 0 10.65 670 2029 921 9.57 31 278 368 344.99 29.99 3 1.23 276.0 20080309 64200.0 64300.0 152.1 71.68 17.43 0 10.61 926 2611 802 9.68 40 449 476 344.99 29.99 3 0.99 294.3 20080309 64200.0 64300.0 162.5 71.82 17.31 0 10.66 942 1784 1104 9.61 41 280 447 344.99 29.99 8 0.76 313.7 20080309 64200.0 64300.0 174.2 71.96 17.16 0 10.69 887 1850 1224 9.69 43 306 519 344.99 29.99 19 0.54 335.6 20080309 64200.0 64300.0 186.8 72.12 17.01 0 10.68 999 2076 996 9.72 45 386 516 344.99 29.99 25 0.32 359.0 20080309 64200.0 64300.0 200.1 72.28 16.85 0 10.89 825 1783 1940 9.77 42 231 573 344.99 29.99 25 0.11 383.4 20080309 64200.0 64300.0 214.5 72.45 16.67 0 10.93 807 1357 1831 9.79 40 163 484 344.99 29.99 41 -0.00 410.0 20080309 64200.0 64300.0 230.2 72.64 16.47 0 10.82 877 1247 1649 9.83 59 213 624 344.99 29.99 54 -0.00 438.6 20080309 64200.0 64300.0 246.1 72.82 16.27 0 10.82 1007 2369 1572 9.95 89 527 867 344.99 29.99 64 -0.00 467.6 20080309 64200.0 64300.0 263.9 73.03 16.05 0 10.80 905 1008 1505 9.88 66 191 632 344.99 29.99 80 -0.00 499.7 20080309 64200.0 64300.0 282.4 73.23 15.82 0 10.86 980 2193 2112 10.02 129 529 1201 344.99 29.99 89 -0.00 532.9 20080309 64200.0 64300.0 301.9 73.45 15.57 0 10.74 666 1039 1621 9.98 97 263 941 344.99 29.99 99 -0.00 567.8 20080309 64200.0 64300.0 322.5 73.67 15.30 0 10.75 1053 598 2436 10.02 78 165 1655 344.99 29.99 100 -0.00 604.2 20080309 64200.0 64300.0 344.2 73.90 15.02 0 10.60 1595 188 1615 9.94 37 73 1536 344.99 29.99 100 -0.00 642.5 20080309 64200.0 64300.0 366.2 74.13 14.73 0 10.83 558 484 5350 10.05 50 164 4937 344.99 29.99 100 -0.00 680.9 20080309 64300.0 64400.0 76.6 70.69 18.33 3 6.00 485 213 213 7.00 9390 0 0 344.99 29.99 0 5.18 150.7 20080309 64300.0 64400.0 79.5 70.73 18.30 0 8.34 1296 212 212 6.84 48 0 0 344.99 29.99 0 4.98 156.2 20080309 64300.0 64400.0 82.2 70.76 18.27 0 9.34 49 65 65 9.18 29 149 149 344.99 29.99 1 4.78 161.4 20080309 64300.0 64400.0 85.4 70.81 18.23 0 9.79 48 100 100 8.79 8 30 30 344.99 29.99 0 4.59 167.7 20080309 64300.0 64400.0 88.5 70.85 18.19 0 10.05 15 146 146 8.75 7 15 15 344.99 29.99 0 4.38 173.5 20080309 64300.0 64400.0 91.5 70.89 18.16 0 10.05 21 74 74 8.88 9 23 23 344.99 29.99 0 3.73 179.3 20080309 64300.0 64400.0 94.5 70.93 18.12 0 10.17 26 290 290 9.38 11 180 180 344.99 29.99 0 4.40 185.2 20080309 64300.0 64400.0 97.5 70.97 18.09 0 10.32 -2 228 228 8.93 14 21 21 344.99 29.99 0 3.68 190.8 20080309 64300.0 64400.0 100.4 71.01 18.05 0 10.33 47 297 297 9.08 18 38 38 344.99 29.99 0 3.53 196.3 20080309 64300.0 64400.0 103.4 71.05 18.02 3 10.20 42 356 356 9.03 28 34 34 344.99 29.99 0 -0.00 202.2 20080309 64300.0 64400.0 106.5 71.09 17.98 0 9.99 189 510 510 9.51 77 343 343 344.99 29.99 0 3.87 208.1 20080309 64300.0 64400.0 110.1 71.14 17.94 0 10.14 122 627 737 9.54 65 236 684 344.99 29.99 0 2.77 214.9 20080309 64300.0 64400.0 114.5 71.20 17.88 0 10.18 447 666 523 9.44 47 187 379 344.99 29.99 0 2.45 223.3 20080309 64300.0 64400.0 120.0 71.27 17.82 0 10.30 768 1949 146 9.63 31 464 282 344.99 29.99 1 2.10 233.7 20080309 64300.0 64400.0 126.6 71.36 17.74 0 10.56 534 2172 377 9.54 23 305 243 344.99 29.99 1 1.77 246.2 20080309 64300.0 64400.0 134.0 71.45 17.65 0 10.55 684 2059 543 9.60 32 336 330 344.99 29.99 2 1.49 260.2 20080309 64300.0 64400.0 142.4 71.56 17.55 0 10.67 635 1788 747 9.48 24 201 249 344.99 29.99 3 1.23 276.1 20080309 64300.0 64400.0 152.0 71.68 17.43 0 10.66 721 1835 1116 9.56 35 231 379 344.99 29.99 3 0.99 294.2 20080309 64300.0 64400.0 162.5 71.82 17.30 0 10.57 669 2441 821 9.72 47 510 570 344.99 29.99 9 0.76 313.8 20080309 64300.0 64400.0 174.3 71.96 17.16 0 10.71 887 1177 1471 9.67 40 173 491 344.99 29.99 19 0.54 335.7 20080309 64300.0 64400.0 186.8 72.12 17.01 0 10.76 667 1997 1295 9.73 41 320 528 344.99 29.99 25 0.32 359.0 20080309 64300.0 64400.0 200.1 72.28 16.84 0 10.81 650 1536 1439 9.74 42 219 481 344.99 29.99 25 0.11 383.4 20080309 64300.0 64400.0 214.6 72.45 16.67 0 10.89 654 1786 1651 9.81 51 257 550 344.99 29.99 41 -0.00 410.2 20080309 64300.0 64400.0 230.1 72.64 16.47 0 10.87 820 1399 1453 9.82 50 209 492 344.99 29.99 54 -0.00 438.4 20080309 64300.0 64400.0 246.4 72.83 16.27 0 10.96 962 1552 1890 9.88 54 209 566 344.99 29.99 64 -0.00 468.0 20080309 64300.0 64400.0 263.9 73.03 16.05 0 10.79 856 1870 1445 9.95 91 420 802 344.99 29.99 80 -0.00 499.7 20080309 64300.0 64400.0 282.3 73.23 15.82 0 10.91 769 1320 1884 9.95 71 211 686 344.99 29.99 89 -0.00 532.7 20080309 64300.0 64400.0 302.0 73.45 15.57 0 10.83 1068 1248 1561 9.98 86 247 721 344.99 29.99 99 -0.00 567.9 20080309 64300.0 64400.0 322.5 73.67 15.30 0 10.85 602 875 1622 9.98 67 167 712 344.99 29.99 100 -0.00 604.2 20080309 64300.0 64400.0 344.1 73.90 15.02 0 10.77 511 1282 1659 10.08 128 377 1144 344.99 29.99 100 -0.00 642.2 20080309 64300.0 64400.0 366.4 74.13 14.73 3 10.65 38 5095 51 9.90 152 919 25 344.99 29.99 100 -0.00 681.3 20080309 64400.0 64500.0 76.5 70.69 18.33 0 8.97 103 213 213 8.64 98 0 0 344.99 29.99 0 5.18 150.5 20080309 64400.0 64500.0 79.6 70.73 18.30 3 6.00 46 212 212 6.50 2561 0 0 344.99 29.99 0 4.98 156.3 20080309 64400.0 64500.0 82.6 70.77 18.26 0 10.17 -19 5 5 11.42 6 89 89 344.99 29.99 1 4.78 162.1 20080309 64400.0 64500.0 85.3 70.81 18.23 0 9.87 15 189 189 8.78 9 33 33 344.99 29.99 0 4.59 167.4 20080309 64400.0 64500.0 88.4 70.85 18.19 0 10.02 1 149 149 8.76 7 15 15 344.99 29.99 0 4.38 173.3 20080309 64400.0 64500.0 91.5 70.89 18.16 0 10.11 -21 109 109 8.95 8 37 37 344.99 29.99 0 4.01 179.4 20080309 64400.0 64500.0 94.5 70.93 18.12 0 10.46 4 1922 1922 10.50 9 5845 5845 344.99 29.99 0 5.22 185.1 20080309 64400.0 64500.0 97.5 70.97 18.09 0 10.35 10 171 171 8.97 11 19 19 344.99 29.99 0 3.60 190.8 20080309 64400.0 64500.0 100.4 71.01 18.05 0 10.37 6 160 160 8.90 9 14 14 344.99 29.99 0 3.35 196.4 20080309 64400.0 64500.0 103.4 71.05 18.02 0 10.21 -19 188 188 8.90 15 21 21 344.99 29.99 0 2.62 202.1 20080309 64400.0 64500.0 106.6 71.09 17.98 3 10.16 150 293 293 9.04 28 34 34 344.99 29.99 1 -0.00 208.1 20080309 64400.0 64500.0 110.1 71.14 17.94 0 10.23 71 130 407 9.47 24 36 242 344.99 29.99 1 2.77 214.8 20080309 64400.0 64500.0 114.4 71.20 17.89 0 10.15 434 391 265 9.34 29 92 168 344.99 29.99 1 2.45 223.1 20080309 64400.0 64500.0 120.0 71.27 17.82 0 10.62 560 811 442 9.30 14 66 98 344.99 29.99 1 2.10 233.7 20080309 64400.0 64500.0 126.5 71.36 17.74 0 10.71 501 1259 651 9.41 17 103 148 344.99 29.99 1 1.77 246.1 20080309 64400.0 64500.0 134.0 71.45 17.65 0 10.57 470 1239 725 9.46 28 156 245 344.99 29.99 2 1.49 260.3 20080309 64400.0 64500.0 142.4 71.56 17.55 0 10.58 281 701 760 9.44 23 79 204 344.99 29.99 3 1.23 276.1 20080309 64400.0 64500.0 151.9 71.68 17.43 0 10.58 517 1129 893 9.52 32 158 312 344.99 29.99 3 0.99 293.9 20080309 64400.0 64500.0 162.6 71.82 17.30 0 10.70 596 1504 963 9.56 30 190 313 344.99 29.99 9 0.76 313.9 20080309 64400.0 64500.0 174.1 71.96 17.16 0 10.72 586 1514 1087 9.62 36 211 373 344.99 29.99 19 0.54 335.5 20080309 64400.0 64500.0 186.7 72.12 17.01 0 10.83 611 1681 1411 9.70 36 212 422 344.99 29.99 25 0.32 358.8 20080309 64400.0 64500.0 200.0 72.28 16.85 0 10.86 570 1263 1577 9.72 35 154 431 344.99 29.99 26 0.11 383.4 20080309 64400.0 64500.0 214.7 72.45 16.66 0 10.88 603 1132 1441 9.75 36 138 390 344.99 29.99 41 -0.00 410.3 20080309 64400.0 64500.0 229.9 72.63 16.47 0 10.81 531 1084 1324 9.79 47 179 483 344.99 29.99 54 -0.00 438.2 20080309 64400.0 64500.0 246.4 72.83 16.27 0 10.86 420 1110 1685 9.86 53 172 574 344.99 29.99 64 -0.00 468.1 20080309 64400.0 64500.0 263.7 73.02 16.05 0 10.88 596 850 1541 9.86 46 120 486 344.99 29.99 80 -0.00 499.4 20080309 64400.0 64500.0 282.6 73.23 15.81 0 10.83 593 1085 1982 9.96 78 204 857 344.99 29.99 89 -0.00 533.2 20080309 64400.0 64500.0 301.9 73.45 15.57 0 10.80 690 843 1284 9.91 66 156 547 344.99 29.99 99 -0.00 567.6 20080309 64400.0 64500.0 322.7 73.67 15.30 0 10.65 484 2594 1068 10.14 203 1181 1472 344.99 29.99 100 -0.00 604.5 20080309 64400.0 64500.0 344.0 73.90 15.02 0 10.85 688 985 2912 10.12 98 269 1938 344.99 29.99 100 -0.00 642.1 20080309 64400.0 64500.0 366.1 74.13 14.74 0 10.85 594 1148 3628 10.18 139 329 2574 344.99 29.99 100 -0.00 680.7 20080309 64500.0 64600.0 76.6 70.69 18.33 0 8.97 173 213 213 8.95 114 0 0 344.99 29.99 0 5.18 150.6 20080309 64500.0 64600.0 79.5 70.73 18.30 0 9.31 -165 212 212 8.39 34 0 0 344.99 29.99 0 4.98 156.3 20080309 64500.0 64600.0 82.5 70.77 18.26 0 9.61 -2 278 278 9.07 21 146 146 344.99 29.99 1 4.78 162.1 20080309 64500.0 64600.0 85.4 70.81 18.23 0 9.94 9 179 179 8.77 7 26 26 344.99 29.99 0 4.59 167.5 20080309 64500.0 64600.0 88.4 70.85 18.19 0 10.03 12 126 126 8.69 6 13 13 344.99 29.99 0 4.38 173.4 20080309 64500.0 64600.0 91.6 70.89 18.16 0 10.11 3 128 128 8.97 8 40 40 344.99 29.99 0 4.01 179.4 20080309 64500.0 64600.0 94.5 70.93 18.12 0 10.20 24 194 194 8.98 11 35 35 344.99 29.99 0 3.90 185.1 20080309 64500.0 64600.0 97.5 70.97 18.09 0 10.33 37 279 279 9.17 13 58 58 344.99 29.99 0 4.04 190.8 20080309 64500.0 64600.0 100.4 71.01 18.05 0 10.36 -10 198 198 8.94 10 15 15 344.99 29.99 1 2.46 196.4 20080309 64500.0 64600.0 103.5 71.05 18.02 0 10.22 -19 173 173 8.92 14 17 17 344.99 29.99 0 2.27 202.2 20080309 64500.0 64600.0 106.6 71.09 17.98 0 10.06 -175 508 508 9.87 27 922 922 344.99 29.99 1 4.58 208.2 20080309 64500.0 64600.0 109.9 71.14 17.94 0 10.07 189 271 353 9.34 36 82 249 344.99 29.99 1 2.77 214.6 20080309 64500.0 64600.0 114.6 71.20 17.88 0 10.21 366 500 221 9.28 22 95 126 344.99 29.99 1 2.45 223.4 20080309 64500.0 64600.0 120.0 71.27 17.82 0 10.44 364 619 423 9.31 20 71 127 344.99 29.99 0 2.10 233.8 20080309 64500.0 64600.0 126.7 71.36 17.74 0 10.38 381 814 461 9.39 25 129 205 344.99 29.99 1 1.77 246.4 20080309 64500.0 64600.0 133.9 71.45 17.65 0 10.52 299 1011 609 9.41 23 127 207 344.99 29.99 2 1.49 260.0 20080309 64500.0 64600.0 142.3 71.56 17.55 0 10.55 312 945 744 9.43 26 115 228 344.99 29.99 3 1.23 275.9 20080309 64500.0 64600.0 151.8 71.68 17.43 0 10.60 460 1167 816 9.46 27 139 251 344.99 29.99 3 0.99 293.8 20080309 64500.0 64600.0 162.5 71.82 17.30 0 10.70 361 1101 1084 9.54 28 119 280 344.99 29.99 9 0.76 313.8 20080309 64500.0 64600.0 174.0 71.96 17.16 0 10.79 371 1067 1260 9.59 26 113 303 344.99 29.99 19 0.54 335.2 20080309 64500.0 64600.0 186.6 72.12 17.01 0 10.89 344 885 1404 9.63 22 78 272 344.99 29.99 25 0.32 358.6 20080309 64500.0 64600.0 200.1 72.28 16.84 0 10.90 210 1000 1597 9.70 28 100 351 344.99 29.99 26 0.11 383.5 20080309 64500.0 64600.0 214.7 72.45 16.66 0 10.89 233 1127 1583 9.75 35 135 413 344.99 29.99 41 -0.00 410.3 20080309 64500.0 64600.0 230.1 72.64 16.47 0 10.91 503 869 1794 9.81 37 105 470 344.99 29.99 54 -0.00 438.5 20080309 64500.0 64600.0 246.3 72.82 16.27 0 10.81 444 815 1422 9.81 49 133 508 344.99 29.99 65 -0.00 468.0 20080309 64500.0 64600.0 263.7 73.02 16.05 0 10.82 393 704 1540 9.85 47 108 529 344.99 29.99 80 -0.00 499.3 20080309 64500.0 64600.0 282.0 73.23 15.82 0 10.95 572 791 2064 9.92 42 100 607 344.99 29.99 89 -0.00 532.3 20080309 64500.0 64600.0 302.1 73.45 15.56 0 10.94 274 1146 1991 9.98 63 166 676 344.99 29.99 99 -0.00 568.0 20080309 64500.0 64600.0 322.6 73.67 15.30 0 11.01 522 1303 2301 10.04 70 190 786 344.99 29.99 100 -0.00 604.3 20080309 64500.0 64600.0 344.0 73.90 15.02 0 10.91 563 1153 2535 10.10 91 251 1302 344.99 29.99 100 -0.00 642.1 20080309 64500.0 64600.0 366.3 74.13 14.73 0 11.07 1439 591 3511 10.07 33 82 1226 344.99 29.99 100 -0.00 681.1 20080309 64600.0 64700.0 76.6 70.69 18.33 0 9.10 -123 213 213 7.59 20 0 0 344.99 29.99 0 5.18 150.5 20080309 64600.0 64700.0 79.6 70.73 18.30 0 8.47 965 212 212 6.97 40 0 0 344.99 29.99 0 4.98 156.3 20080309 64600.0 64700.0 82.6 70.77 18.26 0 9.40 -19 83 83 8.95 15 128 128 344.99 29.99 1 4.78 162.1 20080309 64600.0 64700.0 85.4 70.81 18.23 0 9.86 8 231 231 8.84 12 43 43 344.99 29.99 0 4.59 167.5 20080309 64600.0 64700.0 88.3 70.85 18.20 0 9.90 2 98 98 8.78 7 18 18 344.99 29.99 0 4.38 173.1 20080309 64600.0 64700.0 91.4 70.89 18.16 0 10.13 -12 209 209 9.23 9 114 114 344.99 29.99 0 4.43 179.0 20080309 64600.0 64700.0 94.7 70.93 18.12 0 10.20 1 211 211 9.20 11 82 82 344.99 29.99 0 4.20 185.4 20080309 64600.0 64700.0 97.5 70.97 18.09 0 10.36 47 189 189 8.97 10 22 22 344.99 29.99 0 3.74 190.8 20080309 64600.0 64700.0 100.3 71.01 18.05 0 10.38 -16 252 252 9.07 13 30 30 344.99 29.99 0 3.71 196.3 20080309 64600.0 64700.0 103.5 71.05 18.02 3 10.09 1 221 221 8.94 24 24 24 344.99 29.99 0 -0.00 202.2 20080309 64600.0 64700.0 106.6 71.09 17.98 3 9.74 78 314 314 8.67 65 30 30 344.99 29.99 1 -0.00 208.2 20080309 64600.0 64700.0 110.0 71.14 17.94 0 10.30 229 172 590 9.49 22 40 299 344.99 29.99 1 2.77 214.7 20080309 64600.0 64700.0 114.4 71.20 17.89 0 10.62 269 291 435 9.32 10 22 73 344.99 29.99 1 2.45 223.0 20080309 64600.0 64700.0 120.0 71.27 17.82 0 10.61 313 1225 217 9.36 16 122 89 344.99 29.99 1 2.10 233.7 20080309 64600.0 64700.0 126.7 71.36 17.74 0 10.58 261 927 545 9.37 18 94 148 344.99 29.99 1 1.77 246.4 20080309 64600.0 64700.0 134.1 71.45 17.65 0 10.55 325 706 744 9.37 23 79 193 344.99 29.99 2 1.49 260.4 20080309 64600.0 64700.0 142.4 71.56 17.55 0 10.48 260 752 619 9.41 25 100 207 344.99 29.99 3 1.23 276.1 20080309 64600.0 64700.0 152.0 71.68 17.43 3 10.20 299 2546 25 9.15 42 317 29 344.99 29.99 3 0.99 294.1 20080309 64600.0 64700.0 162.6 71.82 17.30 0 10.52 337 956 716 9.48 31 146 276 344.99 29.99 9 0.76 313.9 20080309 64600.0 64700.0 174.2 71.96 17.16 0 10.67 291 946 1013 9.51 29 110 271 344.99 29.99 19 0.54 335.6 20080309 64600.0 64700.0 186.7 72.12 17.01 0 10.82 249 629 1272 9.60 21 55 245 344.99 29.99 26 0.32 358.7 20080309 64600.0 64700.0 200.1 72.28 16.84 0 10.85 232 769 1671 9.67 27 82 390 344.99 29.99 27 0.11 383.6 20080309 64600.0 64700.0 214.5 72.45 16.67 0 10.85 378 701 1729 9.74 31 83 442 344.99 29.99 41 -0.00 410.0 20080309 64600.0 64700.0 229.9 72.63 16.47 0 10.78 320 1281 1556 9.82 61 238 640 344.99 29.99 54 -0.00 438.2 20080309 64600.0 64700.0 246.4 72.83 16.27 0 10.77 359 1107 1524 9.83 64 208 638 344.99 29.99 65 -0.00 468.0 20080309 64600.0 64700.0 263.7 73.02 16.05 0 10.83 457 1335 1629 9.89 70 238 660 344.99 29.99 80 -0.00 499.3 20080309 64600.0 64700.0 282.3 73.23 15.82 0 10.83 505 896 1701 9.90 61 154 665 344.99 29.99 89 -0.00 532.7 20080309 64600.0 64700.0 301.9 73.45 15.57 0 10.78 556 1023 1464 9.95 79 214 700 344.99 29.99 99 -0.00 567.7 20080309 64600.0 64700.0 322.5 73.67 15.30 0 10.92 435 1952 2505 10.08 129 430 1293 344.99 29.99 100 -0.00 604.2 20080309 64600.0 64700.0 344.0 73.90 15.02 0 10.84 423 6510 1296 10.34 296 3261 2344 344.99 29.99 100 -0.00 642.1 20080309 64600.0 64700.0 366.1 74.13 14.74 0 10.92 910 3471 2877 10.24 257 1399 2695 344.99 29.99 100 -0.00 680.8 20080309 64700.0 64800.0 76.5 70.69 18.33 0 9.13 19 213 213 8.45 50 0 0 344.99 29.99 0 5.18 150.5 20080309 64700.0 64800.0 79.6 70.73 18.30 0 9.00 44 212 212 7.99 66 0 0 344.99 29.99 0 4.98 156.3 20080309 64700.0 64800.0 82.5 70.77 18.26 0 9.69 -9 454 454 9.12 29 186 186 344.99 29.99 1 4.78 162.0 20080309 64700.0 64800.0 85.4 70.81 18.23 0 9.92 5 195 195 8.79 8 30 30 344.99 29.99 0 4.59 167.5 20080309 64700.0 64800.0 88.4 70.85 18.19 0 10.03 -10 131 131 8.68 6 13 13 344.99 29.99 0 4.38 173.4 20080309 64700.0 64800.0 91.5 70.89 18.16 0 10.14 -20 214 214 9.30 8 139 139 344.99 29.99 0 4.37 179.3 20080309 64700.0 64800.0 94.6 70.93 18.12 0 10.46 -15 1381 1381 9.82 9 939 939 344.99 29.99 0 4.99 185.2 20080309 64700.0 64800.0 97.5 70.97 18.09 0 10.33 42 166 166 8.91 9 17 17 344.99 29.99 0 3.58 190.9 20080309 64700.0 64800.0 100.3 71.01 18.05 0 10.33 16 207 207 8.97 13 22 22 344.99 29.99 0 3.56 196.3 20080309 64700.0 64800.0 103.4 71.05 18.02 3 10.14 61 228 228 8.89 20 20 20 344.99 29.99 0 -0.00 202.2 20080309 64700.0 64800.0 106.6 71.09 17.98 3 10.12 92 365 365 9.11 36 50 50 344.99 29.99 0 -0.00 208.3 20080309 64700.0 64800.0 110.0 71.14 17.94 0 10.13 85 268 377 9.31 30 64 207 344.99 29.99 1 2.77 214.7 20080309 64700.0 64800.0 114.5 71.20 17.88 0 10.15 454 728 321 9.41 36 193 266 344.99 29.99 1 2.45 223.3 20080309 64700.0 64800.0 120.0 71.27 17.82 0 10.37 502 739 439 9.31 24 104 167 344.99 29.99 1 2.10 233.8 20080309 64700.0 64800.0 126.6 71.36 17.74 0 10.47 485 1381 1257 9.54 46 239 548 344.99 29.99 1 1.77 246.3 20080309 64700.0 64800.0 133.9 71.45 17.65 0 10.62 341 1170 780 9.40 22 117 202 344.99 29.99 2 1.49 260.1 20080309 64700.0 64800.0 142.4 71.56 17.55 0 10.51 336 827 724 9.40 25 98 215 344.99 29.99 3 1.23 276.0 20080309 64700.0 64800.0 151.8 71.68 17.43 0 10.48 432 1308 677 9.50 32 213 318 344.99 29.99 3 0.99 293.8 20080309 64700.0 64800.0 162.5 71.82 17.30 0 10.52 347 1002 853 9.51 33 156 330 344.99 29.99 9 0.76 313.8 20080309 64700.0 64800.0 174.1 71.96 17.16 0 10.65 259 1181 1016 9.58 33 167 348 344.99 29.99 19 0.54 335.4 20080309 64700.0 64800.0 186.8 72.12 17.01 0 10.66 221 1096 1017 9.61 36 175 378 344.99 29.99 27 0.32 359.0 20080309 64700.0 64800.0 200.2 72.28 16.84 0 10.81 283 1076 1523 9.68 35 132 415 344.99 29.99 27 0.11 383.7 20080309 64700.0 64800.0 214.6 72.45 16.67 0 10.88 326 871 1476 9.71 29 95 348 344.99 29.99 42 -0.00 410.1 20080309 64700.0 64800.0 229.9 72.63 16.48 0 10.88 397 921 1563 9.76 38 115 422 344.99 29.99 55 -0.00 438.1 20080309 64700.0 64800.0 246.4 72.83 16.27 0 10.97 389 718 1849 9.81 30 71 408 344.99 29.99 65 -0.00 468.1 20080309 64700.0 64800.0 263.8 73.02 16.05 0 10.83 619 750 1340 9.83 44 108 429 344.99 29.99 80 -0.00 499.6 20080309 64700.0 64800.0 282.3 73.23 15.82 0 10.79 552 1228 1628 9.95 85 269 814 344.99 29.99 89 -0.00 532.7 20080309 64700.0 64800.0 301.8 73.45 15.57 0 10.92 960 1046 3006 10.03 71 192 1333 344.99 29.99 99 -0.00 567.5 20080309 64700.0 64800.0 322.5 73.67 15.30 0 10.94 550 1771 2547 10.09 114 372 1260 344.99 29.99 100 -0.00 604.3 20080309 64700.0 64800.0 344.0 73.90 15.02 0 10.91 366 1584 3061 10.15 134 415 1895 344.99 29.99 100 -0.00 642.0 20080309 64700.0 64800.0 366.3 74.13 14.73 0 11.01 633 649 8000 9.48 27 18 460 344.99 29.99 100 -0.00 681.0 20080309 64800.0 64900.0 76.6 70.69 18.33 0 9.03 -79 213 213 7.52 25 0 0 344.99 29.99 0 5.18 150.6 20080309 64800.0 64900.0 79.5 70.73 18.30 0 9.28 4 212 212 8.41 36 0 0 344.99 29.99 0 4.98 156.3 20080309 64800.0 64900.0 82.5 70.77 18.26 0 9.63 -19 229 229 8.96 17 98 98 344.99 29.99 1 4.78 161.9 20080309 64800.0 64900.0 85.4 70.81 18.23 0 9.85 23 134 134 8.79 7 29 29 344.99 29.99 0 4.59 167.5 20080309 64800.0 64900.0 88.4 70.85 18.19 0 10.02 9 124 124 8.71 6 14 14 344.99 29.99 0 4.38 173.4 20080309 64800.0 64900.0 91.6 70.89 18.16 0 10.02 -19 68 68 8.92 9 25 25 344.99 29.99 0 3.74 179.6 20080309 64800.0 64900.0 94.5 70.93 18.12 0 10.17 -26 134 134 8.86 10 22 22 344.99 29.99 0 3.74 185.2 20080309 64800.0 64900.0 97.6 70.97 18.09 0 10.35 -14 244 244 9.07 11 41 41 344.99 29.99 0 4.00 190.9 20080309 64800.0 64900.0 100.3 71.01 18.05 0 10.37 -21 222 222 9.02 11 27 27 344.99 29.99 0 3.71 196.2 20080309 64800.0 64900.0 103.4 71.05 18.02 0 10.25 -1 244 244 9.07 17 38 38 344.99 29.99 0 3.65 202.2 20080309 64800.0 64900.0 106.6 71.09 17.98 0 10.24 68 228 228 9.07 21 31 31 344.99 29.99 0 2.98 208.2 20080309 64800.0 64900.0 110.1 71.14 17.94 0 10.48 80 209 355 9.32 12 22 83 344.99 29.99 1 2.77 214.9 20080309 64800.0 64900.0 114.5 71.20 17.88 0 10.40 464 701 435 9.37 25 105 175 344.99 29.99 1 2.45 223.2 20080309 64800.0 64900.0 119.9 71.27 17.82 0 10.53 546 1099 302 9.35 15 116 118 344.99 29.99 1 2.10 233.6 20080309 64800.0 64900.0 126.6 71.36 17.74 0 10.61 376 1210 859 9.45 25 131 238 344.99 29.99 2 1.77 246.3 20080309 64800.0 64900.0 134.0 71.45 17.65 0 10.43 282 1489 416 9.50 28 267 268 344.99 29.99 2 1.49 260.2 20080309 64800.0 64900.0 142.3 71.56 17.55 0 10.60 277 1148 586 9.42 21 122 176 344.99 29.99 3 1.23 276.0 20080309 64800.0 64900.0 152.0 71.68 17.43 0 10.61 318 867 812 9.44 24 95 213 344.99 29.99 4 0.99 294.2 20080309 64800.0 64900.0 162.4 71.82 17.31 0 10.57 258 1608 1032 9.58 43 275 458 344.99 29.99 9 0.76 313.7 20080309 64800.0 64900.0 174.1 71.96 17.16 0 10.58 346 1174 1131 9.63 48 225 514 344.99 29.99 19 0.54 335.4 20080309 64800.0 64900.0 186.7 72.12 17.01 0 10.83 299 1056 1535 9.66 30 115 371 344.99 29.99 27 0.32 358.9 20080309 64800.0 64900.0 200.0 72.28 16.85 0 10.84 317 1554 1550 9.70 39 193 439 344.99 29.99 27 0.11 383.4 20080309 64800.0 64900.0 214.6 72.45 16.67 0 10.90 390 1076 1748 9.75 35 124 436 344.99 29.99 42 -0.00 410.1 20080309 64800.0 64900.0 230.1 72.64 16.47 0 10.86 514 1154 1730 9.81 50 172 559 344.99 29.99 55 -0.00 438.5 20080309 64800.0 64900.0 246.4 72.83 16.27 0 10.89 217 898 1765 9.83 44 122 525 344.99 29.99 65 -0.00 468.1 20080309 64800.0 64900.0 263.7 73.02 16.05 0 10.95 487 1409 2185 9.93 62 201 703 344.99 29.99 80 -0.00 499.4 20080309 64800.0 64900.0 282.5 73.23 15.81 0 10.97 574 1077 3146 9.99 58 160 1124 344.99 29.99 89 -0.00 533.1 20080309 64800.0 64900.0 302.0 73.45 15.57 3 10.27 575 2840 28 9.70 160 898 37 344.99 29.99 99 -0.00 567.9 20080309 64800.0 64900.0 322.5 73.67 15.30 0 10.89 643 1003 2104 10.03 71 188 929 344.99 29.99 100 -0.00 604.3 20080309 64800.0 64900.0 343.8 73.90 15.03 0 10.83 541 1115 1792 10.06 102 272 1010 344.99 29.99 100 -0.00 641.8 20080309 64800.0 64900.0 366.3 74.13 14.73 0 10.88 182 395 3658 10.04 35 85 2140 344.99 29.99 100 -0.00 681.1 20080309 64900.0 65000.0 76.6 70.69 18.33 0 9.80 -9999 213 213 9.48 45 0 0 344.99 29.99 0 5.18 150.6 20080309 64900.0 65000.0 79.6 70.73 18.30 0 9.36 -9999 212 212 8.86 38 0 0 344.99 29.99 0 4.98 156.5 20080309 64900.0 65000.0 82.6 70.77 18.26 0 8.65 -1471 22 22 7.65 11 2 2 344.99 29.99 1 4.78 162.2 20080309 64900.0 65000.0 85.2 70.81 18.23 0 10.34 4805 2174 2174 9.62 184 487 487 344.99 29.99 0 4.59 167.3 20080309 64900.0 65000.0 88.4 70.85 18.19 3 6.00 8487 1 1 6.50 26017 3 3 344.99 29.99 0 4.38 173.3 20080309 64900.0 65000.0 91.5 70.89 18.16 0 10.16 -12 80 80 8.89 7 21 21 344.99 29.99 0 3.82 179.4 20080309 64900.0 65000.0 94.4 70.93 18.12 0 10.25 -6 143 143 8.95 9 25 25 344.99 29.99 0 3.88 185.0 20080309 64900.0 65000.0 97.5 70.97 18.09 0 10.41 -10 155 155 8.90 8 12 12 344.99 29.99 0 3.44 190.8 20080309 64900.0 65000.0 100.3 71.01 18.05 0 10.33 -15 149 149 8.91 11 14 14 344.99 29.99 0 3.12 196.2 20080309 64900.0 65000.0 103.5 71.05 18.02 0 10.21 -14 301 301 9.11 24 45 45 344.99 29.99 0 2.88 202.3 20080309 64900.0 65000.0 106.5 71.09 17.98 3 10.22 17 382 382 9.10 32 42 42 344.99 29.99 0 -0.00 208.0 20080309 64900.0 65000.0 110.0 71.14 17.94 0 10.56 178 377 604 9.38 15 35 128 344.99 29.99 0 2.77 214.7 20080309 64900.0 65000.0 114.6 71.20 17.88 0 10.40 466 720 418 9.37 25 109 172 344.99 29.99 1 2.45 223.4 20080309 64900.0 65000.0 120.0 71.27 17.82 0 10.58 580 878 502 9.36 18 85 130 344.99 29.99 1 2.10 233.8 20080309 64900.0 65000.0 126.7 71.36 17.74 0 10.61 555 1570 585 9.48 22 189 221 344.99 29.99 2 1.77 246.4 20080309 64900.0 65000.0 133.9 71.45 17.65 0 10.61 505 2061 627 9.55 26 286 300 344.99 29.99 2 1.49 260.1 20080309 64900.0 65000.0 142.4 71.56 17.55 0 10.69 410 981 828 9.44 20 90 187 344.99 29.99 3 1.23 276.1 20080309 64900.0 65000.0 151.9 71.68 17.43 0 10.71 429 878 1074 9.50 22 82 234 344.99 29.99 4 0.99 294.0 20080309 64900.0 65000.0 162.6 71.82 17.30 0 10.71 362 983 1156 9.55 27 110 298 344.99 29.99 9 0.76 313.9 20080309 64900.0 65000.0 174.1 71.96 17.16 0 10.65 369 1022 1127 9.60 36 154 390 344.99 29.99 19 0.54 335.4 20080309 64900.0 65000.0 186.8 72.12 17.01 0 10.74 360 949 1610 9.68 40 134 500 344.99 29.99 27 0.32 359.0 20080309 64900.0 65000.0 200.1 72.28 16.84 0 10.84 328 1274 1760 9.74 39 165 506 344.99 29.99 27 0.11 383.4 20080309 64900.0 65000.0 214.6 72.45 16.67 0 10.84 474 1322 1394 9.76 42 187 446 344.99 29.99 43 -0.00 410.2 20080309 64900.0 65000.0 230.0 72.64 16.47 0 10.82 312 1257 1527 9.82 53 209 566 344.99 29.99 55 -0.00 438.3 20080309 64900.0 65000.0 246.4 72.83 16.27 0 10.81 302 957 1333 9.81 50 156 477 344.99 29.99 65 -0.00 468.1 20080309 64900.0 65000.0 263.8 73.02 16.05 0 10.85 298 965 1703 9.88 57 158 618 344.99 29.99 80 -0.00 499.4 20080309 64900.0 65000.0 282.3 73.23 15.82 0 10.94 536 1000 2364 9.95 54 141 768 344.99 29.99 89 -0.00 532.7 20080309 64900.0 65000.0 302.0 73.45 15.57 0 10.79 340 983 2023 10.01 89 227 1087 344.99 29.99 99 -0.00 567.9 20080309 64900.0 65000.0 322.6 73.67 15.30 0 10.62 484 1021 1732 10.04 164 361 1410 344.99 29.99 100 -0.00 604.3 20080309 64900.0 65000.0 344.0 73.90 15.02 0 10.59 -664 781 922 9.95 119 261 701 344.99 29.99 100 -0.00 642.1 20080309 64900.0 65000.0 366.2 74.13 14.73 0 10.94 527 1118 2349 10.13 90 242 1184 344.99 29.99 100 -0.00 680.9 20080309 65000.0 65100.0 76.6 70.69 18.33 0 8.55 -978 213 213 7.55 121 0 0 344.99 29.99 0 5.18 150.6 20080309 65000.0 65100.0 79.6 70.73 18.30 3 6.00 -39 212 212 7.00 8072 0 0 344.99 29.99 0 4.98 156.3 20080309 65000.0 65100.0 82.6 70.77 18.26 0 9.41 -2 224 224 9.21 38 253 253 344.99 29.99 1 4.78 162.1 20080309 65000.0 65100.0 85.3 70.81 18.23 0 9.84 4 123 123 8.85 8 31 31 344.99 29.99 0 4.59 167.4 20080309 65000.0 65100.0 88.0 70.84 18.20 0 10.04 31 94 94 8.87 7 14 14 344.99 29.99 0 4.38 172.6 20080309 65000.0 65100.0 91.6 70.89 18.16 0 10.23 5 141 141 9.09 7 50 50 344.99 29.99 0 4.13 179.6 20080309 65000.0 65100.0 94.5 70.93 18.12 0 10.38 -21 255 255 9.23 8 75 75 344.99 29.99 0 4.27 185.0 20080309 65000.0 65100.0 97.5 70.97 18.09 0 10.50 -18 186 186 9.00 8 14 14 344.99 29.99 0 3.50 190.8 20080309 65000.0 65100.0 100.4 71.01 18.05 0 10.51 -39 227 227 8.94 10 11 11 344.99 29.99 0 3.74 196.3 20080309 65000.0 65100.0 103.5 71.05 18.02 0 10.40 -34 198 198 9.04 11 20 20 344.99 29.99 1 3.43 202.3 20080309 65000.0 65100.0 106.6 71.09 17.98 3 10.35 67 276 276 9.07 18 21 21 344.99 29.99 0 -0.00 208.2 20080309 65000.0 65100.0 110.0 71.14 17.94 0 10.51 173 352 487 9.34 16 37 116 344.99 29.99 0 2.77 214.7 20080309 65000.0 65100.0 114.4 71.20 17.88 0 10.49 417 522 367 9.35 18 61 110 344.99 29.99 1 2.45 223.2 20080309 65000.0 65100.0 119.9 71.27 17.82 0 10.59 632 968 510 9.39 19 97 142 344.99 29.99 1 2.10 233.6 20080309 65000.0 65100.0 126.5 71.36 17.74 0 10.69 434 1844 716 9.51 23 201 238 344.99 29.99 2 1.77 246.0 20080309 65000.0 65100.0 133.9 71.45 17.65 0 10.69 558 2265 873 9.58 31 282 333 344.99 29.99 2 1.49 260.1 20080309 65000.0 65100.0 142.4 71.56 17.55 0 10.73 488 1925 1068 9.58 29 223 340 344.99 29.99 3 1.23 276.1 20080309 65000.0 65100.0 152.1 71.68 17.43 0 10.70 396 1986 895 9.57 28 245 317 344.99 29.99 4 0.99 294.2 20080309 65000.0 65100.0 162.6 71.82 17.30 0 10.61 471 1426 801 9.53 32 194 293 344.99 29.99 9 0.76 313.9 20080309 65000.0 65100.0 174.1 71.96 17.16 0 10.56 352 1266 742 9.58 36 230 357 344.99 29.99 20 0.54 335.5 20080309 65000.0 65100.0 186.9 72.12 17.01 0 10.70 482 630 1023 9.59 27 77 276 344.99 29.99 27 0.32 359.1 20080309 65000.0 65100.0 199.9 72.28 16.85 0 10.79 426 1116 1400 9.68 35 149 415 344.99 29.99 27 0.11 383.2 20080309 65000.0 65100.0 214.4 72.45 16.67 0 10.83 346 976 1525 9.72 36 126 429 344.99 29.99 43 -0.00 409.8 20080309 65000.0 65100.0 229.9 72.63 16.47 0 10.93 296 673 1804 9.78 28 70 413 344.99 29.99 55 -0.00 438.2 20080309 65000.0 65100.0 246.3 72.82 16.27 0 10.85 388 1107 1675 9.84 53 167 558 344.99 29.99 66 -0.00 467.8 20080309 65000.0 65100.0 263.8 73.02 16.05 0 10.81 482 641 1529 9.82 45 94 503 344.99 29.99 80 -0.00 499.5 20080309 65000.0 65100.0 282.4 73.23 15.81 0 10.70 756 917 1412 9.90 85 223 774 344.99 29.99 89 -0.00 533.0 20080309 65000.0 65100.0 301.9 73.45 15.57 0 10.94 689 1143 1788 9.96 58 166 596 344.99 29.99 99 -0.00 567.7 20080309 65000.0 65100.0 322.7 73.67 15.30 0 10.94 591 832 2712 10.00 53 134 1065 344.99 29.99 100 -0.00 604.6 20080309 65000.0 65100.0 343.8 73.90 15.03 0 10.34 1251 2253 262 10.21 206 1880 1328 344.99 29.99 100 -0.00 641.7 20080309 65000.0 65100.0 366.1 74.13 14.74 0 10.99 912 1823 3418 10.20 134 485 2125 344.99 29.99 100 -0.00 680.7 20080309 65100.0 65200.0 76.6 70.69 18.33 0 7.79 -470 213 213 7.79 935 0 0 344.99 29.99 0 5.18 150.5 20080309 65100.0 65200.0 79.5 70.73 18.30 0 9.03 102 212 212 8.67 127 0 0 344.99 29.99 0 4.98 156.3 20080309 65100.0 65200.0 82.5 70.77 18.26 0 9.40 -12 257 257 9.37 51 418 418 344.99 29.99 1 4.78 162.0 20080309 65100.0 65200.0 85.3 70.81 18.23 0 9.89 29 219 219 8.99 15 55 55 344.99 29.99 0 4.59 167.4 20080309 65100.0 65200.0 88.4 70.85 18.19 0 10.06 -14 140 140 8.84 8 19 19 344.99 29.99 0 4.38 173.3 20080309 65100.0 65200.0 91.3 70.89 18.16 0 10.70 -25 6922 6922 10.44 16 8280 8280 344.99 29.99 0 5.81 178.9 20080309 65100.0 65200.0 94.5 70.93 18.12 0 10.32 12 245 245 9.33 11 105 105 344.99 29.99 0 4.24 185.0 20080309 65100.0 65200.0 97.6 70.97 18.09 0 10.54 18 301 301 9.21 14 46 46 344.99 29.99 0 3.98 191.0 20080309 65100.0 65200.0 100.3 71.01 18.05 0 10.57 -52 259 259 9.22 12 34 34 344.99 29.99 0 3.88 196.2 20080309 65100.0 65200.0 103.4 71.05 18.02 0 10.58 -63 237 237 9.08 10 20 20 344.99 29.99 0 3.54 202.2 20080309 65100.0 65200.0 106.6 71.09 17.98 3 10.58 -1 229 229 9.08 12 11 11 344.99 29.99 0 -0.00 208.2 20080309 65100.0 65200.0 109.9 71.14 17.94 0 10.59 21 281 335 9.43 14 30 82 344.99 29.99 0 2.77 214.5 20080309 65100.0 65200.0 114.6 71.20 17.88 0 10.40 326 510 246 9.44 26 94 129 344.99 29.99 1 2.45 223.5 20080309 65100.0 65200.0 120.1 71.27 17.82 0 10.70 634 1520 1239 9.60 40 188 378 344.99 29.99 1 2.10 233.9 20080309 65100.0 65200.0 126.7 71.36 17.74 0 10.41 932 4353 118 9.98 60 1325 644 344.99 29.99 2 1.77 246.4 20080309 65100.0 65200.0 134.0 71.45 17.65 0 10.70 797 3574 612 9.76 39 573 447 344.99 29.99 2 1.49 260.3 20080309 65100.0 65200.0 142.3 71.56 17.55 0 10.80 653 4082 924 9.73 37 501 442 344.99 29.99 3 1.23 275.9 20080309 65100.0 65200.0 151.8 71.68 17.43 3 10.54 539 4881 49 9.28 39 310 8 344.99 29.99 4 0.99 293.8 20080309 65100.0 65200.0 162.6 71.82 17.30 0 10.76 495 3213 1187 9.74 44 473 542 344.99 29.99 9 0.76 314.0 20080309 65100.0 65200.0 174.1 71.96 17.16 0 10.82 483 2312 1242 9.72 38 324 464 344.99 29.99 20 0.54 335.4 20080309 65100.0 65200.0 186.7 72.12 17.01 0 10.89 483 1320 1464 9.67 29 135 338 344.99 29.99 27 0.32 358.8 20080309 65100.0 65200.0 200.1 72.28 16.85 0 10.78 511 1220 1404 9.71 41 182 469 344.99 29.99 27 0.11 383.4 20080309 65100.0 65200.0 214.5 72.45 16.67 0 10.94 605 571 1658 9.73 22 52 334 344.99 29.99 43 -0.00 410.0 20080309 65100.0 65200.0 229.9 72.63 16.48 0 10.83 527 1640 1523 9.85 60 287 619 344.99 29.99 55 -0.00 438.1 20080309 65100.0 65200.0 246.4 72.83 16.27 0 10.90 598 923 1713 9.85 44 125 508 344.99 29.99 66 -0.00 468.1 20080309 65100.0 65200.0 263.7 73.02 16.05 0 10.76 574 1427 1399 9.91 84 302 700 344.99 29.99 80 -0.00 499.4 20080309 65100.0 65200.0 282.3 73.23 15.82 0 10.76 569 950 1521 9.92 76 202 729 344.99 29.99 89 -0.00 532.7 20080309 65100.0 65200.0 301.8 73.45 15.57 0 10.93 644 1102 2402 10.00 65 179 921 344.99 29.99 99 -0.00 567.6 20080309 65100.0 65200.0 322.5 73.67 15.30 0 10.92 694 948 2383 10.02 64 164 979 344.99 29.99 100 -0.00 604.2 20080309 65100.0 65200.0 344.0 73.90 15.02 0 10.89 957 551 2292 9.99 46 98 995 344.99 29.99 100 -0.00 642.0 20080309 65100.0 65200.0 366.3 74.13 14.73 0 10.79 866 365 1814 10.00 47 83 1003 344.99 29.99 100 -0.00 681.1 20080309 65200.0 65300.0 76.6 70.69 18.33 0 8.84 41 213 213 7.34 25 0 0 344.99 29.99 0 5.18 150.6 20080309 65200.0 65300.0 79.6 70.73 18.30 0 9.10 -187 212 212 8.57 76 0 0 344.99 29.99 0 4.98 156.4 20080309 65200.0 65300.0 82.6 70.77 18.26 0 9.51 -11 220 220 9.16 24 183 183 344.99 29.99 1 4.78 162.1 20080309 65200.0 65300.0 85.4 70.81 18.23 0 9.81 -3 128 128 8.85 9 36 36 344.99 29.99 0 4.59 167.5 20080309 65200.0 65300.0 88.5 70.85 18.19 0 10.11 -8 110 110 8.72 5 10 10 344.99 29.99 0 4.38 173.5 20080309 65200.0 65300.0 91.3 70.89 18.16 0 10.13 -1 121 121 9.26 8 84 84 344.99 29.99 0 4.20 178.9 20080309 65200.0 65300.0 94.6 70.93 18.12 0 10.39 -20 219 219 9.11 9 43 43 344.99 29.99 0 4.09 185.4 20080309 65200.0 65300.0 97.5 70.97 18.09 0 10.48 -13 162 162 8.95 7 11 11 344.99 29.99 0 3.31 190.9 20080309 65200.0 65300.0 100.3 71.01 18.05 0 10.55 -15 203 203 9.03 8 15 15 344.99 29.99 1 3.56 196.3 20080309 65200.0 65300.0 103.4 71.05 18.02 0 10.52 -28 162 162 8.96 7 9 9 344.99 29.99 0 1.76 202.2 20080309 65200.0 65300.0 106.6 71.09 17.98 0 10.59 9 212 212 9.07 9 14 14 344.99 29.99 1 2.83 208.2 20080309 65200.0 65300.0 110.0 71.14 17.94 0 10.54 92 146 208 9.34 8 13 44 344.99 29.99 0 2.77 214.7 20080309 65200.0 65300.0 114.5 71.20 17.88 0 10.51 326 389 394 9.37 16 42 102 344.99 29.99 0 2.45 223.3 20080309 65200.0 65300.0 120.0 71.27 17.82 0 10.58 542 1505 302 9.48 20 194 162 344.99 29.99 1 2.10 233.7 20080309 65200.0 65300.0 126.5 71.36 17.74 0 10.58 871 2335 1061 9.68 47 447 612 344.99 29.99 2 1.77 246.2 20080309 65200.0 65300.0 133.9 71.45 17.65 0 10.80 576 5057 826 9.84 39 760 571 344.99 29.99 2 1.49 260.0 20080309 65200.0 65300.0 142.4 71.56 17.55 0 10.96 584 3768 2072 9.81 45 364 552 344.99 29.99 3 1.23 276.1 20080309 65200.0 65300.0 151.9 71.68 17.43 0 10.85 572 8332 939 10.08 68 1774 1126 344.99 29.99 4 0.99 293.9 20080309 65200.0 65300.0 162.5 71.82 17.30 0 10.92 254 5744 1823 9.94 75 980 1023 344.99 29.99 9 0.76 313.7 20080309 65200.0 65300.0 174.1 71.96 17.16 0 11.08 657 3673 1329 9.88 39 383 400 344.99 29.99 20 0.54 335.4 20080309 65200.0 65300.0 186.9 72.12 17.01 0 11.03 653 2682 1825 9.89 41 320 534 344.99 29.99 27 0.32 359.2 20080309 65200.0 65300.0 200.3 72.28 16.84 0 11.00 693 1873 2073 9.84 42 216 537 344.99 29.99 27 0.11 383.8 20080309 65200.0 65300.0 214.7 72.45 16.66 0 10.92 625 1526 1292 9.79 40 196 389 344.99 29.99 43 -0.00 410.4 20080309 65200.0 65300.0 230.2 72.64 16.47 0 10.87 584 1474 1810 9.87 59 250 678 344.99 29.99 55 -0.00 438.6 20080309 65200.0 65300.0 246.5 72.83 16.27 0 10.87 669 971 1639 9.83 48 142 523 344.99 29.99 66 -0.00 468.2 20080309 65200.0 65300.0 263.8 73.02 16.05 0 10.84 710 774 1827 9.88 52 125 658 344.99 29.99 80 -0.00 499.5 20080309 65200.0 65300.0 282.2 73.23 15.82 0 10.74 404 1827 1344 9.99 114 485 901 344.99 29.99 89 -0.00 532.6 20080309 65200.0 65300.0 301.8 73.45 15.57 0 10.74 666 1067 2129 10.02 111 290 1366 344.99 29.99 99 -0.00 567.6 20080309 65200.0 65300.0 322.7 73.67 15.30 0 10.91 659 2339 2093 10.11 141 596 1283 344.99 29.99 100 -0.00 604.6 20080309 65200.0 65300.0 343.9 73.90 15.03 0 10.75 251 1750 2464 10.18 220 719 2415 344.99 29.99 100 -0.00 641.9 20080309 65200.0 65300.0 366.2 74.13 14.73 0 11.01 128 720 2300 10.06 46 103 787 344.99 29.99 100 -0.00 680.9 20080309 65300.0 65400.0 76.5 70.69 18.33 0 9.11 -141 213 213 8.51 56 0 0 344.99 29.99 0 5.18 150.5 20080309 65300.0 65400.0 79.6 70.73 18.30 0 9.14 44 212 212 8.50 71 0 0 344.99 29.99 0 4.98 156.4 20080309 65300.0 65400.0 82.5 70.77 18.26 0 9.67 72 248 248 9.00 15 103 103 344.99 29.99 1 4.78 162.1 20080309 65300.0 65400.0 85.4 70.81 18.23 0 9.88 21 110 110 8.78 6 25 25 344.99 29.99 0 4.59 167.5 20080309 65300.0 65400.0 88.4 70.85 18.19 0 10.08 -7 136 136 8.71 5 12 12 344.99 29.99 0 4.38 173.4 20080309 65300.0 65400.0 91.5 70.89 18.16 0 10.08 -12 55 55 8.84 7 17 17 344.99 29.99 0 3.65 179.3 20080309 65300.0 65400.0 94.5 70.93 18.12 0 10.27 -15 198 198 9.06 9 47 47 344.99 29.99 0 4.09 185.2 20080309 65300.0 65400.0 97.6 70.97 18.09 0 10.32 -49 236 236 8.97 13 26 26 344.99 29.99 0 3.44 190.9 20080309 65300.0 65400.0 100.3 71.01 18.05 3 10.20 -25 234 234 8.91 19 18 18 344.99 29.99 0 -0.00 196.2 20080309 65300.0 65400.0 103.4 71.05 18.02 3 10.12 -87 398 398 9.05 39 51 51 344.99 29.99 0 -0.00 202.1 20080309 65300.0 65400.0 106.5 71.09 17.98 0 10.19 4 313 313 9.16 32 53 53 344.99 29.99 1 3.07 208.1 20080309 65300.0 65400.0 110.0 71.14 17.94 0 10.39 33 230 438 9.32 17 29 124 344.99 29.99 0 2.77 214.7 20080309 65300.0 65400.0 114.4 71.20 17.88 0 10.41 214 347 295 9.26 15 37 79 344.99 29.99 0 2.45 223.2 20080309 65300.0 65400.0 119.9 71.27 17.82 0 10.42 398 341 518 9.35 20 44 152 344.99 29.99 1 2.10 233.6 20080309 65300.0 65400.0 126.5 71.36 17.74 3 10.19 566 3162 32 9.15 55 411 14 344.99 29.99 2 1.77 246.1 20080309 65300.0 65400.0 133.8 71.45 17.65 0 10.60 351 2131 1297 9.69 54 399 657 344.99 29.99 2 1.49 259.9 20080309 65300.0 65400.0 142.2 71.56 17.55 0 10.69 403 4190 765 9.82 44 703 585 344.99 29.99 3 1.23 275.8 20080309 65300.0 65400.0 151.7 71.68 17.44 0 10.71 3 4256 517 9.88 47 831 558 344.99 29.99 4 0.99 293.6 20080309 65300.0 65400.0 162.3 71.81 17.31 3 10.82 141 11913 119 9.83 85 1256 50 344.99 29.99 9 0.76 313.4 20080309 65300.0 65400.0 174.1 71.96 17.16 0 11.12 -149 6271 591 10.06 44 1029 547 344.99 29.99 21 0.54 335.4 20080309 65300.0 65400.0 186.7 72.12 17.01 0 11.37 31 5314 1924 10.13 59 587 592 344.99 29.99 27 0.32 358.8 20080309 65300.0 65400.0 200.3 72.28 16.84 0 11.34 26 5974 1970 10.15 54 763 697 344.99 29.99 27 0.11 383.9 20080309 65300.0 65400.0 214.9 72.46 16.66 0 11.39 242 3456 2451 10.12 42 324 529 344.99 29.99 43 -0.00 410.7 20080309 65300.0 65400.0 230.5 72.64 16.47 0 11.22 546 1540 2169 10.00 36 144 441 344.99 29.99 55 -0.00 439.2 20080309 65300.0 65400.0 246.7 72.83 16.27 0 10.95 535 1695 1650 9.94 64 261 583 344.99 29.99 66 -0.00 468.6 20080309 65300.0 65400.0 264.0 73.03 16.05 0 10.95 765 1147 2599 9.98 60 171 888 344.99 29.99 80 -0.00 499.8 20080309 65300.0 65400.0 282.2 73.23 15.82 0 10.83 599 924 1644 9.92 63 168 671 344.99 29.99 89 -0.00 532.6 20080309 65300.0 65400.0 302.1 73.45 15.56 0 10.85 425 1683 1733 10.03 105 359 889 344.99 29.99 99 -0.00 568.0 20080309 65300.0 65400.0 322.7 73.67 15.30 0 10.91 929 916 2345 10.05 69 173 1044 344.99 29.99 100 -0.00 604.6 20080309 65300.0 65400.0 344.1 73.90 15.02 0 10.97 1124 1646 2149 10.10 102 320 980 344.99 29.99 100 -0.00 642.2 20080309 65300.0 65400.0 366.4 74.13 14.73 0 10.89 335 954 1921 10.10 86 212 995 344.99 29.99 100 -0.00 681.3 20080309 65400.0 65500.0 76.6 70.69 18.33 0 9.36 1669 213 213 8.68 22 0 0 344.99 29.99 0 5.18 150.5 20080309 65400.0 65500.0 79.5 70.73 18.30 0 9.07 968 212 212 8.75 86 0 0 344.99 29.99 0 4.98 156.3 20080309 65400.0 65500.0 82.5 70.77 18.26 0 9.79 -21 11 11 10.60 7 81 81 344.99 29.99 1 4.78 162.1 20080309 65400.0 65500.0 85.3 70.81 18.23 0 10.07 13 265 265 8.82 7 27 27 344.99 29.99 0 4.59 167.5 20080309 65400.0 65500.0 88.4 70.85 18.19 0 10.17 -13 158 158 8.73 5 11 11 344.99 29.99 0 4.38 173.5 20080309 65400.0 65500.0 91.6 70.89 18.16 0 10.33 -8 310 310 9.46 6 197 197 344.99 29.99 0 4.52 179.4 20080309 65400.0 65500.0 94.5 70.93 18.12 0 10.40 -11 231 231 9.08 8 37 37 344.99 29.99 0 4.05 185.1 20080309 65400.0 65500.0 97.5 70.97 18.09 0 10.43 -24 260 260 9.11 12 25 25 344.99 29.99 0 3.46 190.9 20080309 65400.0 65500.0 100.3 71.01 18.05 3 10.34 -39 394 394 9.08 18 29 29 344.99 29.99 0 -0.00 196.3 20080309 65400.0 65500.0 103.5 71.05 18.01 3 10.06 17 428 428 9.14 47 71 71 344.99 29.99 0 -0.00 202.3 20080309 65400.0 65500.0 106.6 71.09 17.98 3 10.10 -314 563 563 9.26 66 113 113 344.99 29.99 1 -0.00 208.2 20080309 65400.0 65500.0 110.0 71.14 17.94 0 10.29 -69 623 391 9.38 28 125 211 344.99 29.99 1 2.77 214.8 20080309 65400.0 65500.0 114.6 71.20 17.88 0 10.20 261 591 196 9.35 24 129 145 344.99 29.99 0 2.45 223.4 20080309 65400.0 65500.0 119.9 71.27 17.82 0 10.28 346 1772 312 9.61 38 452 380 344.99 29.99 1 2.10 233.7 20080309 65400.0 65500.0 126.5 71.36 17.74 3 10.17 357 2394 24 9.08 40 276 10 344.99 29.99 1 1.77 246.1 20080309 65400.0 65500.0 133.9 71.45 17.65 0 10.60 176 1483 775 9.49 28 193 279 344.99 29.99 2 1.49 260.0 20080309 65400.0 65500.0 142.1 71.56 17.55 0 10.61 -73 2607 728 9.64 34 412 414 344.99 29.99 3 1.23 275.6 20080309 65400.0 65500.0 151.8 71.68 17.43 0 10.50 -110 3392 244 9.81 39 743 445 344.99 29.99 4 0.99 293.8 20080309 65400.0 65500.0 162.5 71.82 17.30 0 10.71 -113 2685 1117 9.71 43 421 512 344.99 29.99 10 0.76 313.8 20080309 65400.0 65500.0 173.8 71.96 17.17 0 10.84 -124 3883 1361 9.86 57 655 721 344.99 29.99 21 0.54 334.9 20080309 65400.0 65500.0 186.5 72.11 17.01 0 10.93 -191 5348 1033 9.97 58 984 768 344.99 29.99 27 0.32 358.5 20080309 65400.0 65500.0 200.0 72.28 16.85 0 11.15 -277 3494 1699 9.95 42 384 501 344.99 29.99 27 0.11 383.3 20080309 65400.0 65500.0 214.5 72.45 16.67 0 11.37 -208 2814 2018 9.98 30 197 332 344.99 29.99 43 -0.00 409.9 20080309 65400.0 65500.0 230.2 72.64 16.47 0 11.43 101 2222 2356 10.05 29 144 343 344.99 29.99 56 -0.00 438.6 20080309 65400.0 65500.0 246.6 72.83 16.27 0 11.30 285 1978 2330 10.02 38 160 420 344.99 29.99 66 -0.00 468.5 20080309 65400.0 65500.0 264.3 73.03 16.04 0 11.08 486 1623 2354 10.02 59 195 649 344.99 29.99 80 -0.00 500.3 20080309 65400.0 65500.0 282.7 73.24 15.81 0 10.85 417 1529 1700 10.00 95 309 804 344.99 29.99 89 -0.00 533.4 20080309 65400.0 65500.0 302.1 73.45 15.56 0 10.75 1286 247 1274 9.86 30 47 591 344.99 29.99 99 -0.00 568.0 20080309 65400.0 65500.0 322.6 73.67 15.30 0 10.87 664 2013 2123 10.09 147 537 1350 344.99 29.99 100 -0.00 604.3 20080309 65400.0 65500.0 344.3 73.90 15.02 0 11.02 799 627 2649 10.01 36 85 895 344.99 29.99 100 -0.00 642.6 20080309 65400.0 65500.0 366.3 74.13 14.73 0 10.95 456 1205 3009 10.17 103 273 1655 344.99 29.99 100 -0.00 681.1 20080309 65500.0 65600.0 76.6 70.69 18.33 0 9.02 -157 213 213 7.52 23 0 0 344.99 29.99 0 5.18 150.5 20080309 65500.0 65600.0 79.5 70.73 18.30 0 9.33 -1 212 212 8.41 32 0 0 344.99 29.99 0 4.98 156.2 20080309 65500.0 65600.0 82.5 70.77 18.26 0 9.61 20 143 143 8.92 13 77 77 344.99 29.99 1 4.78 162.1 20080309 65500.0 65600.0 85.3 70.81 18.23 0 9.94 11 197 197 8.81 8 31 31 344.99 29.99 0 4.59 167.5 20080309 65500.0 65600.0 88.5 70.85 18.19 0 10.16 12 147 147 8.73 5 12 12 344.99 29.99 0 4.38 173.5 20080309 65500.0 65600.0 91.5 70.89 18.16 0 10.24 -9 111 111 8.99 7 32 32 344.99 29.99 0 4.04 179.4 20080309 65500.0 65600.0 94.5 70.93 18.12 0 10.40 6 163 163 8.88 7 19 19 344.99 29.99 0 3.91 185.0 20080309 65500.0 65600.0 97.5 70.97 18.09 0 10.55 -10 206 206 8.99 7 17 17 344.99 29.99 0 3.80 190.9 20080309 65500.0 65600.0 100.4 71.01 18.05 0 10.54 18 263 263 9.11 9 25 25 344.99 29.99 0 3.81 196.3 20080309 65500.0 65600.0 103.4 71.05 18.02 0 10.50 -33 356 356 9.30 14 49 49 344.99 29.99 0 3.92 202.1 20080309 65500.0 65600.0 106.5 71.09 17.98 0 10.53 -73 584 584 9.35 20 54 54 344.99 29.99 0 2.76 208.1 20080309 65500.0 65600.0 110.1 71.14 17.94 0 10.53 -126 493 892 9.44 22 62 254 344.99 29.99 1 2.77 215.0 20080309 65500.0 65600.0 114.5 71.20 17.88 0 10.43 -84 199 1344 9.65 30 59 860 344.99 29.99 0 2.45 223.2 20080309 65500.0 65600.0 119.9 71.27 17.82 0 10.35 40 1339 165 9.50 29 275 188 344.99 29.99 1 2.10 233.6 20080309 65500.0 65600.0 126.7 71.36 17.74 0 10.53 -12 2417 232 9.62 33 404 256 344.99 29.99 1 1.77 246.4 20080309 65500.0 65600.0 133.9 71.45 17.65 0 10.76 35 1534 726 9.45 23 124 165 344.99 29.99 2 1.49 260.1 20080309 65500.0 65600.0 142.3 71.56 17.55 0 10.59 30 1393 633 9.50 30 185 244 344.99 29.99 3 1.23 275.8 20080309 65500.0 65600.0 151.9 71.68 17.43 0 10.70 -208 960 978 9.51 25 98 236 344.99 29.99 4 0.99 294.0 20080309 65500.0 65600.0 162.5 71.82 17.30 0 10.73 -273 2258 832 9.66 32 322 359 344.99 29.99 10 0.76 313.8 20080309 65500.0 65600.0 174.1 71.96 17.16 0 10.65 -365 3987 290 9.90 38 892 517 344.99 29.99 21 0.54 335.4 20080309 65500.0 65600.0 186.8 72.12 17.01 0 10.90 -305 2631 1936 9.83 55 364 664 344.99 29.99 27 0.32 359.0 20080309 65500.0 65600.0 200.3 72.28 16.84 0 10.90 -76 3821 1672 9.95 62 727 895 344.99 29.99 28 0.11 383.8 20080309 65500.0 65600.0 214.5 72.45 16.67 0 11.00 -36 6153 1734 10.05 97 1342 1175 344.99 29.99 44 -0.00 409.9 20080309 65500.0 65600.0 230.1 72.64 16.47 0 11.16 237 3887 2647 10.01 71 525 841 344.99 29.99 56 -0.00 438.4 20080309 65500.0 65600.0 246.3 72.82 16.27 0 11.11 255 2547 1669 9.97 56 330 531 344.99 29.99 66 -0.00 467.9 20080309 65500.0 65600.0 263.9 73.03 16.05 0 10.99 291 2091 1538 9.97 68 319 570 344.99 29.99 80 -0.00 499.7 20080309 65500.0 65600.0 282.4 73.23 15.82 0 10.96 308 1261 2053 9.98 63 186 689 344.99 29.99 89 -0.00 532.8 20080309 65500.0 65600.0 302.0 73.45 15.57 0 10.97 229 980 2027 9.98 53 132 632 344.99 29.99 99 -0.00 567.9 20080309 65500.0 65600.0 322.5 73.67 15.30 0 10.94 363 1264 3582 10.09 93 276 1940 344.99 29.99 100 -0.00 604.2 20080309 65500.0 65600.0 344.1 73.90 15.02 0 10.90 431 2135 2650 10.16 163 585 1690 344.99 29.99 100 -0.00 642.2 20080309 65500.0 65600.0 366.3 74.13 14.73 0 11.04 432 822 2732 10.09 50 126 1016 344.99 29.99 100 -0.00 681.1 20080309 65600.0 65700.0 76.5 70.69 18.33 0 9.28 237 213 213 8.71 35 0 0 344.99 29.99 0 5.18 150.5 20080309 65600.0 65700.0 79.6 70.73 18.30 0 8.84 -1630 212 212 7.34 55 0 0 344.99 29.99 0 4.98 156.3 20080309 65600.0 65700.0 82.5 70.77 18.26 0 9.77 -50 510 510 9.20 32 210 210 344.99 29.99 1 4.78 162.0 20080309 65600.0 65700.0 85.4 70.81 18.23 0 9.81 24 98 98 8.85 9 32 32 344.99 29.99 0 4.59 167.6 20080309 65600.0 65700.0 88.4 70.85 18.19 0 10.15 2 137 137 8.82 6 13 13 344.99 29.99 0 4.38 173.4 20080309 65600.0 65700.0 91.5 70.89 18.16 0 10.34 15 64 64 8.92 6 10 10 344.99 29.99 0 3.41 179.2 20080309 65600.0 65700.0 94.4 70.93 18.12 0 10.62 14 191 191 9.27 5 28 28 344.99 29.99 0 4.06 184.9 20080309 65600.0 65700.0 97.5 70.97 18.09 0 10.82 10 208 208 9.38 5 16 16 344.99 29.99 0 3.83 190.8 20080309 65600.0 65700.0 100.3 71.01 18.05 0 10.92 -33 211 211 9.44 5 11 11 344.99 29.99 0 3.69 196.1 20080309 65600.0 65700.0 103.4 71.05 18.02 0 10.90 -36 181 181 9.38 4 7 7 344.99 29.99 0 2.94 202.2 20080309 65600.0 65700.0 106.6 71.09 17.98 0 10.97 -20 204 204 9.47 4 8 8 344.99 29.99 0 3.13 208.3 20080309 65600.0 65700.0 110.1 71.14 17.94 0 11.07 -3 219 223 9.44 3 8 19 344.99 29.99 1 2.77 214.8 20080309 65600.0 65700.0 114.6 71.20 17.88 0 10.91 33 343 309 9.43 7 17 37 344.99 29.99 1 2.45 223.5 20080309 65600.0 65700.0 119.9 71.27 17.82 0 10.59 213 792 590 9.46 24 95 176 344.99 29.99 1 2.10 233.6 20080309 65600.0 65700.0 126.5 71.36 17.74 0 10.49 673 1903 684 9.65 50 441 505 344.99 29.99 1 1.77 246.2 20080309 65600.0 65700.0 134.1 71.45 17.65 0 10.74 634 1862 1363 9.62 38 232 424 344.99 29.99 2 1.49 260.5 20080309 65600.0 65700.0 142.4 71.56 17.55 0 10.77 553 2147 1096 9.59 30 240 332 344.99 29.99 3 1.23 276.2 20080309 65600.0 65700.0 151.9 71.68 17.43 0 10.71 515 2049 798 9.58 30 254 296 344.99 29.99 4 0.99 294.0 20080309 65600.0 65700.0 162.7 71.82 17.30 0 10.70 560 1155 1034 9.58 32 148 320 344.99 29.99 10 0.76 314.1 20080309 65600.0 65700.0 174.0 71.96 17.16 0 10.73 455 2063 1054 9.70 42 338 472 344.99 29.99 21 0.54 335.3 20080309 65600.0 65700.0 186.7 72.12 17.01 0 10.98 438 3070 2090 9.82 47 355 604 344.99 29.99 27 0.32 358.7 20080309 65600.0 65700.0 200.1 72.28 16.84 0 10.99 683 3466 2596 9.92 68 497 909 344.99 29.99 28 0.11 383.6 20080309 65600.0 65700.0 214.5 72.45 16.67 0 11.02 336 4396 2102 9.97 72 774 973 344.99 29.99 44 -0.00 410.0 20080309 65600.0 65700.0 230.2 72.64 16.47 0 11.04 190 3049 2238 9.99 75 491 855 344.99 29.99 57 -0.00 438.6 20080309 65600.0 65700.0 246.4 72.83 16.27 0 11.06 296 2342 1436 9.92 47 292 445 344.99 29.99 66 -0.00 468.1 20080309 65600.0 65700.0 263.9 73.03 16.05 0 11.02 370 2537 1766 10.00 78 400 681 344.99 29.99 80 -0.00 499.7 20080309 65600.0 65700.0 282.4 73.23 15.81 0 10.95 362 1171 2106 9.97 61 169 692 344.99 29.99 89 -0.00 533.0 20080309 65600.0 65700.0 302.1 73.45 15.56 0 10.90 277 810 2596 9.98 57 137 1061 344.99 29.99 99 -0.00 568.0 20080309 65600.0 65700.0 322.6 73.67 15.30 0 10.95 654 1225 2852 10.07 80 221 1230 344.99 29.99 100 -0.00 604.4 20080309 65600.0 65700.0 344.0 73.90 15.02 0 10.99 564 2670 2647 10.17 147 681 1568 344.99 29.99 100 -0.00 642.1 20080309 65600.0 65700.0 366.3 74.13 14.73 0 10.73 746 1230 1756 10.13 152 452 1505 344.99 29.99 100 -0.00 681.0 20080309 65700.0 65800.0 76.6 70.69 18.33 0 9.08 -118 213 213 8.07 47 0 0 344.99 29.99 0 5.18 150.5 20080309 65700.0 65800.0 79.5 70.73 18.30 0 9.18 148 212 212 8.62 73 0 0 344.99 29.99 0 4.98 156.2 20080309 65700.0 65800.0 82.5 70.77 18.26 0 10.48 19 1 1 12.30 17 78 78 344.99 29.99 1 4.78 162.1 20080309 65700.0 65800.0 85.4 70.81 18.23 0 9.99 50 205 205 8.96 10 37 37 344.99 29.99 0 4.59 167.6 20080309 65700.0 65800.0 88.4 70.85 18.19 0 10.32 -1 158 158 8.84 5 11 11 344.99 29.99 0 4.38 173.3 20080309 65700.0 65800.0 91.5 70.89 18.16 0 10.61 -5 231 231 9.35 4 79 79 344.99 29.99 0 4.42 179.3 20080309 65700.0 65800.0 94.5 70.93 18.12 0 10.83 16 167 167 9.10 3 12 12 344.99 29.99 0 3.98 185.1 20080309 65700.0 65800.0 97.5 70.97 18.09 0 10.99 -2 214 214 9.31 4 11 11 344.99 29.99 0 3.94 190.8 20080309 65700.0 65800.0 100.3 71.01 18.05 0 11.05 -13 202 202 9.30 4 7 7 344.99 29.99 0 3.64 196.1 20080309 65700.0 65800.0 103.4 71.05 18.02 0 11.09 -33 206 206 9.35 3 6 6 344.99 29.99 0 3.34 202.2 20080309 65700.0 65800.0 106.6 71.09 17.98 0 11.01 -13 196 196 9.38 4 7 7 344.99 29.99 0 2.71 208.2 20080309 65700.0 65800.0 110.0 71.14 17.94 0 10.93 52 213 258 9.47 5 11 31 344.99 29.99 1 2.77 214.8 20080309 65700.0 65800.0 114.6 71.20 17.88 0 10.68 176 488 311 9.45 13 48 78 344.99 29.99 1 2.45 223.4 20080309 65700.0 65800.0 120.0 71.27 17.82 0 10.81 277 716 432 9.46 13 56 87 344.99 29.99 1 2.10 233.7 20080309 65700.0 65800.0 126.7 71.36 17.74 0 10.84 215 873 561 9.48 14 60 100 344.99 29.99 1 1.77 246.5 20080309 65700.0 65800.0 134.0 71.45 17.65 0 10.80 103 757 871 9.52 18 60 160 344.99 29.99 2 1.49 260.3 20080309 65700.0 65800.0 142.5 71.56 17.55 0 10.67 154 2004 1014 9.66 39 315 445 344.99 29.99 3 1.23 276.3 20080309 65700.0 65800.0 151.9 71.68 17.43 0 10.71 -208 3322 431 9.76 34 531 367 344.99 29.99 4 0.99 293.9 20080309 65700.0 65800.0 162.5 71.82 17.30 0 10.70 -192 5369 162 10.04 51 1253 622 344.99 29.99 10 0.76 313.8 20080309 65700.0 65800.0 174.2 71.96 17.16 0 10.87 154 2770 978 9.78 33 397 421 344.99 29.99 21 0.54 335.5 20080309 65700.0 65800.0 186.6 72.12 17.01 0 10.94 478 2556 1368 9.82 42 334 469 344.99 29.99 27 0.32 358.5 20080309 65700.0 65800.0 200.2 72.28 16.84 0 11.07 232 3027 2212 9.92 48 351 621 344.99 29.99 28 0.11 383.8 20080309 65700.0 65800.0 214.8 72.46 16.66 0 10.94 322 2247 1293 9.86 47 330 482 344.99 29.99 44 -0.00 410.4 20080309 65700.0 65800.0 230.0 72.64 16.47 0 11.02 259 2279 1788 9.95 57 312 581 344.99 29.99 57 -0.00 438.3 20080309 65700.0 65800.0 246.4 72.83 16.27 0 10.86 216 2836 1211 9.99 85 671 819 344.99 29.99 67 -0.00 468.1 20080309 65700.0 65800.0 263.8 73.02 16.05 0 10.77 349 2585 1688 10.06 144 838 1392 344.99 29.99 80 -0.00 499.5 20080309 65700.0 65800.0 282.2 73.23 15.82 0 10.90 418 1349 2124 10.00 78 233 849 344.99 29.99 89 -0.00 532.6 20080309 65700.0 65800.0 301.9 73.45 15.57 0 10.61 398 1632 1380 10.07 189 698 1490 344.99 29.99 99 -0.00 567.7 20080309 65700.0 65800.0 322.8 73.67 15.30 0 10.67 354 252 1078 9.88 42 61 611 344.99 29.99 100 -0.00 604.7 20080309 65700.0 65800.0 344.0 73.90 15.02 0 10.94 761 1348 2860 10.12 103 297 1499 344.99 29.99 100 -0.00 642.1 20080309 65700.0 65800.0 366.3 74.13 14.73 0 10.87 581 1306 2067 10.14 123 310 1155 344.99 29.99 100 -0.00 681.0 20080309 65800.0 65900.0 76.6 70.69 18.33 0 7.26 7356 213 213 6.76 2339 0 0 344.99 29.99 0 5.18 150.6 20080309 65800.0 65900.0 79.6 70.73 18.30 0 8.63 3608 212 212 7.13 98 0 0 344.99 29.99 0 4.98 156.4 20080309 65800.0 65900.0 82.6 70.77 18.26 3 6.00 -163 1 1 4.00 8 0 0 344.99 29.99 1 4.78 162.2 20080309 65800.0 65900.0 85.3 70.81 18.23 0 9.87 31 109 109 8.81 7 27 27 344.99 29.99 0 4.59 167.5 20080309 65800.0 65900.0 88.4 70.85 18.19 0 10.27 16 157 157 8.75 5 10 10 344.99 29.99 0 4.38 173.3 20080309 65800.0 65900.0 91.5 70.89 18.16 0 10.52 8 272 272 9.41 5 111 111 344.99 29.99 0 4.44 179.4 20080309 65800.0 65900.0 94.5 70.93 18.12 0 10.53 21 178 178 9.02 5 22 22 344.99 29.99 0 4.02 185.1 20080309 65800.0 65900.0 97.4 70.97 18.09 0 10.63 45 263 263 9.18 8 23 23 344.99 29.99 0 3.87 190.7 20080309 65800.0 65900.0 100.3 71.01 18.05 0 10.58 -0 239 239 9.08 10 16 16 344.99 29.99 0 3.26 196.2 20080309 65800.0 65900.0 103.4 71.05 18.02 0 10.52 45 311 311 9.18 13 23 23 344.99 29.99 0 1.51 202.2 20080309 65800.0 65900.0 106.5 71.09 17.98 0 10.60 75 553 553 9.30 20 48 48 344.99 29.99 0 2.89 208.1 20080309 65800.0 65900.0 110.1 71.14 17.94 0 10.72 145 418 331 9.36 9 28 56 344.99 29.99 0 2.77 214.9 20080309 65800.0 65900.0 114.5 71.20 17.88 0 10.83 361 454 320 9.36 8 25 45 344.99 29.99 1 2.45 223.3 20080309 65800.0 65900.0 119.9 71.27 17.82 0 10.75 482 1268 247 9.44 15 111 90 344.99 29.99 1 2.10 233.6 20080309 65800.0 65900.0 126.8 71.36 17.74 0 10.72 580 2484 577 9.60 30 323 279 344.99 29.99 1 1.77 246.6 20080309 65800.0 65900.0 133.9 71.45 17.65 3 10.46 345 2864 29 9.27 36 253 12 344.99 29.99 2 1.49 260.2 20080309 65800.0 65900.0 142.3 71.56 17.55 0 10.64 293 2901 696 9.72 41 517 467 344.99 29.99 3 1.23 276.0 20080309 65800.0 65900.0 151.9 71.68 17.43 0 10.81 299 1749 1394 9.65 33 196 383 344.99 29.99 4 0.99 294.0 20080309 65800.0 65900.0 162.5 71.82 17.30 0 10.88 85 3225 1358 9.78 44 410 500 344.99 29.99 10 0.76 313.8 20080309 65800.0 65900.0 174.0 71.96 17.16 0 11.10 -66 4430 2214 9.92 45 500 664 344.99 29.99 21 0.54 335.3 20080309 65800.0 65900.0 186.6 72.12 17.01 0 11.09 32 4048 1763 9.93 49 487 592 344.99 29.99 28 0.32 358.6 20080309 65800.0 65900.0 200.2 72.28 16.84 0 11.06 -141 5241 1449 10.02 61 898 809 344.99 29.99 28 0.11 383.8 20080309 65800.0 65900.0 214.7 72.45 16.66 0 11.08 155 3146 1275 9.94 38 413 471 344.99 29.99 44 -0.00 410.4 20080309 65800.0 65900.0 230.2 72.64 16.47 0 10.95 118 1933 1262 9.88 49 283 454 344.99 29.99 57 -0.00 438.6 20080309 65800.0 65900.0 246.7 72.83 16.27 0 10.98 218 2223 2143 9.98 80 368 827 344.99 29.99 67 -0.00 468.6 20080309 65800.0 65900.0 263.8 73.02 16.05 0 10.77 256 876 2194 9.96 77 195 1121 344.99 29.99 80 -0.00 499.5 20080309 65800.0 65900.0 282.4 73.23 15.82 0 10.84 27 5078 1180 10.13 170 1793 1420 344.99 29.99 89 -0.00 532.9 20080309 65800.0 65900.0 301.9 73.45 15.57 0 10.72 209 1072 1668 9.99 104 294 1043 344.99 29.99 99 -0.00 567.8 20080309 65800.0 65900.0 322.5 73.67 15.30 0 10.55 -334 179 582 9.84 43 49 364 344.99 29.99 100 -0.00 604.2 20080309 65800.0 65900.0 343.9 73.90 15.03 0 10.75 989 5410 1314 10.35 334 3257 2763 344.99 29.99 100 -0.00 641.9 20080309 65800.0 65900.0 366.2 74.13 14.73 0 10.79 1317 798 2154 10.11 102 235 1493 344.99 29.99 100 -0.00 680.9 20080309 65900.0 70000.0 76.6 70.69 18.33 0 8.63 247 213 213 7.63 84 0 0 344.99 29.99 0 5.18 150.6 20080309 65900.0 70000.0 79.6 70.73 18.30 0 9.15 130 212 212 8.53 65 0 0 344.99 29.99 0 4.98 156.3 20080309 65900.0 70000.0 82.5 70.77 18.26 0 8.60 40 10 10 8.08 108 3 3 344.99 29.99 1 4.78 162.1 20080309 65900.0 70000.0 85.4 70.81 18.23 0 9.86 31 136 136 8.84 8 33 33 344.99 29.99 0 4.59 167.6 20080309 65900.0 70000.0 88.4 70.85 18.19 0 10.22 -6 157 157 8.74 5 10 10 344.99 29.99 0 4.38 173.4 20080309 65900.0 70000.0 91.5 70.89 18.16 0 10.41 -13 368 368 9.62 5 289 289 344.99 29.99 0 4.61 179.4 20080309 65900.0 70000.0 94.5 70.93 18.12 0 10.45 -3 451 451 9.49 8 205 205 344.99 29.99 0 4.51 185.0 20080309 65900.0 70000.0 97.5 70.97 18.09 0 10.47 -18 182 182 8.97 9 17 17 344.99 29.99 0 3.69 190.8 20080309 65900.0 70000.0 100.3 71.01 18.05 0 10.45 -3 185 185 9.05 10 15 15 344.99 29.99 1 3.30 196.1 20080309 65900.0 70000.0 103.5 71.05 18.01 0 10.41 -100 234 234 9.13 13 27 27 344.99 29.99 0 3.56 202.3 20080309 65900.0 70000.0 106.5 71.09 17.98 3 10.40 2 234 234 9.16 16 17 17 344.99 29.99 0 -0.00 208.1 20080309 65900.0 70000.0 110.0 71.14 17.94 0 10.51 103 372 317 9.36 14 41 86 344.99 29.99 0 2.77 214.8 20080309 65900.0 70000.0 114.4 71.20 17.88 0 10.71 323 473 351 9.35 11 32 60 344.99 29.99 1 2.45 223.1 20080309 65900.0 70000.0 119.9 71.27 17.82 0 10.88 220 851 318 9.42 11 53 58 344.99 29.99 1 2.10 233.6 20080309 65900.0 70000.0 126.6 71.36 17.74 0 10.73 -103 1331 560 9.50 26 132 164 344.99 29.99 1 1.77 246.3 20080309 65900.0 70000.0 133.9 71.45 17.65 0 10.62 -100 3205 219 9.72 34 550 306 344.99 29.99 1 1.49 260.1 20080309 65900.0 70000.0 142.3 71.56 17.55 0 10.78 -213 2610 713 9.67 31 325 309 344.99 29.99 3 1.23 275.9 20080309 65900.0 70000.0 152.1 71.69 17.43 0 10.93 -30 1462 1884 9.65 28 122 357 344.99 29.99 4 0.99 294.3 20080309 65900.0 70000.0 162.6 71.82 17.30 0 10.97 -246 4008 1927 9.88 50 530 714 344.99 29.99 10 0.76 314.0 20080309 65900.0 70000.0 174.0 71.96 17.17 0 11.15 -526 4316 2155 9.92 46 445 587 344.99 29.99 21 0.54 335.1 20080309 65900.0 70000.0 186.6 72.12 17.01 0 11.20 -690 4193 2112 9.96 49 449 585 344.99 29.99 28 0.32 358.7 20080309 65900.0 70000.0 200.1 72.28 16.84 0 11.05 -537 6371 567 10.11 51 1260 712 344.99 29.99 28 0.11 383.5 20080309 65900.0 70000.0 214.5 72.45 16.67 0 11.30 -731 5225 2024 10.08 58 624 653 344.99 29.99 44 -0.00 410.0 20080309 65900.0 70000.0 230.0 72.64 16.47 0 11.36 -477 4845 2257 10.16 63 601 685 344.99 29.99 57 -0.00 438.3 20080309 65900.0 70000.0 246.7 72.83 16.27 0 11.29 -359 5462 1901 10.18 71 833 776 344.99 29.99 67 -0.00 468.6 20080309 65900.0 70000.0 264.1 73.03 16.05 0 10.95 140 3913 1456 10.12 140 1123 1189 344.99 29.99 80 -0.00 500.1 20080309 65900.0 70000.0 282.8 73.24 15.81 0 10.78 623 3717 1309 10.14 180 1487 1584 344.99 29.99 89 -0.00 533.6 20080309 65900.0 70000.0 302.2 73.45 15.56 0 10.91 1271 4490 4747 10.34 353 1967 4921 344.99 29.99 99 -0.00 568.3 20080309 65900.0 70000.0 322.5 73.67 15.30 0 10.83 205 1732 2548 10.12 161 519 1800 344.99 29.99 100 -0.00 604.2 20080309 65900.0 70000.0 343.9 73.90 15.03 0 11.09 -118 856 8759 10.07 31 149 4409 344.99 29.99 100 -0.00 641.9 20080309 65900.0 70000.0 366.3 74.13 14.73 0 10.86 891 1084 1955 10.12 100 268 1118 344.99 29.99 100 -0.00 681.0 20080309 70000.0 70100.0 76.6 70.69 18.33 0 9.13 79 213 213 8.51 79 0 0 344.99 29.99 0 5.18 150.7 20080309 70000.0 70100.0 79.6 70.73 18.30 0 7.89 -207 212 212 7.39 264 0 0 344.99 29.99 0 4.98 156.4 20080309 70000.0 70100.0 82.5 70.77 18.26 0 9.43 52 112 112 9.03 17 117 117 344.99 29.99 1 4.78 162.1 20080309 70000.0 70100.0 85.3 70.81 18.23 0 9.92 5 184 184 8.85 8 31 31 344.99 29.99 0 4.59 167.5 20080309 70000.0 70100.0 88.4 70.85 18.19 0 10.20 1 144 144 8.73 4 10 10 344.99 29.99 0 4.38 173.4 20080309 70000.0 70100.0 91.5 70.89 18.16 0 10.30 -12 96 96 8.93 5 21 21 344.99 29.99 0 3.96 179.3 20080309 70000.0 70100.0 94.5 70.93 18.12 0 10.28 -20 165 165 9.02 9 29 29 344.99 29.99 0 3.88 185.1 20080309 70000.0 70100.0 97.4 70.97 18.09 0 10.44 7 548 548 9.41 16 156 156 344.99 29.99 0 4.30 190.7 20080309 70000.0 70100.0 100.3 71.01 18.05 0 10.20 30 298 298 9.23 27 68 68 344.99 29.99 0 3.66 196.2 20080309 70000.0 70100.0 103.4 71.05 18.02 0 10.31 -44 423 423 9.21 25 60 60 344.99 29.99 0 3.94 202.2 20080309 70000.0 70100.0 106.6 71.09 17.98 0 10.39 79 474 474 9.39 30 90 90 344.99 29.99 0 3.66 208.2 20080309 70000.0 70100.0 110.1 71.14 17.94 0 10.36 77 517 299 9.37 19 86 135 344.99 29.99 0 2.77 214.9 20080309 70000.0 70100.0 114.5 71.20 17.88 0 10.47 163 489 250 9.34 14 62 88 344.99 29.99 1 2.45 223.2 20080309 70000.0 70100.0 120.1 71.27 17.82 0 10.78 178 756 388 9.35 12 48 66 344.99 29.99 0 2.10 234.0 20080309 70000.0 70100.0 126.6 71.36 17.74 0 10.61 62 1189 483 9.44 21 135 161 344.99 29.99 1 1.77 246.3 20080309 70000.0 70100.0 133.9 71.45 17.65 0 10.67 -144 2260 751 9.60 37 328 336 344.99 29.99 1 1.49 260.0 20080309 70000.0 70100.0 142.4 71.56 17.55 0 10.68 -302 2528 771 9.64 37 369 371 344.99 29.99 3 1.23 276.0 20080309 70000.0 70100.0 151.9 71.68 17.43 0 10.84 -519 3822 1048 9.78 40 493 479 344.99 29.99 4 0.99 293.9 20080309 70000.0 70100.0 162.5 71.82 17.31 0 10.93 -114 2732 1507 9.74 38 280 408 344.99 29.99 10 0.76 313.7 20080309 70000.0 70100.0 174.1 71.96 17.16 0 11.10 -38 4305 2159 9.90 51 471 628 344.99 29.99 21 0.54 335.3 20080309 70000.0 70100.0 186.7 72.12 17.01 0 11.06 116 5796 1445 10.01 60 966 823 344.99 29.99 28 0.32 358.9 20080309 70000.0 70100.0 200.3 72.28 16.84 0 11.08 17 6625 1773 10.02 64 1160 998 344.99 29.99 28 0.11 383.9 20080309 70000.0 70100.0 214.5 72.45 16.67 0 10.99 68 3781 2017 10.00 81 748 1023 344.99 29.99 44 -0.00 410.0 20080309 70000.0 70100.0 230.2 72.64 16.47 0 11.05 234 5550 2152 10.11 105 1225 1282 344.99 29.99 57 -0.00 438.7 20080309 70000.0 70100.0 246.4 72.83 16.27 0 11.11 242 3675 2408 10.06 87 616 947 344.99 29.99 67 -0.00 468.0 20080309 70000.0 70100.0 263.8 73.02 16.05 0 11.00 550 3475 2194 10.10 127 841 1281 344.99 29.99 80 -0.00 499.6 20080309 70000.0 70100.0 282.3 73.23 15.82 0 10.93 619 4555 1205 10.12 131 1336 1150 344.99 29.99 89 -0.00 532.8 20080309 70000.0 70100.0 302.0 73.45 15.57 0 10.91 127 1010 2193 10.02 68 178 908 344.99 29.99 99 -0.00 567.8 20080309 70000.0 70100.0 322.6 73.67 15.30 0 10.95 547 3682 2365 10.17 193 1098 1726 344.99 29.99 100 -0.00 604.5 20080309 70000.0 70100.0 344.1 73.90 15.02 3 10.12 476 2283 23 9.67 215 1018 33 344.99 29.99 100 -0.00 642.2 20080309 70000.0 70100.0 366.0 74.13 14.74 2 10.23 -0 1249 2678 10.53 1371 3235 15655 344.99 29.99 100 -0.00 680.6 20080309 70100.0 70200.0 76.6 70.69 18.33 0 9.22 403 212 212 8.76 43 0 0 344.99 29.99 0 5.18 150.6 20080309 70100.0 70200.0 79.6 70.73 18.30 0 9.26 390 211 211 8.53 45 0 0 344.99 29.99 0 4.98 156.4 20080309 70100.0 70200.0 82.5 70.77 18.26 0 9.55 42 84 84 9.08 15 70 70 344.99 29.99 1 4.78 162.0 20080309 70100.0 70200.0 85.3 70.81 18.23 0 10.24 24 132 132 8.82 4 14 14 344.99 29.99 0 4.59 167.4 20080309 70100.0 70200.0 88.3 70.85 18.20 0 10.71 7 159 159 8.96 2 4 4 344.99 29.99 0 4.38 173.1 20080309 70100.0 70200.0 91.5 70.89 18.16 0 10.91 -5 188 188 9.47 2 35 35 344.99 29.99 0 4.28 179.4 20080309 70100.0 70200.0 94.5 70.93 18.12 0 10.94 14 215 215 9.49 2 25 25 344.99 29.99 0 4.17 185.1 20080309 70100.0 70200.0 97.5 70.97 18.09 0 10.77 -1 168 168 9.35 5 10 10 344.99 29.99 0 3.58 190.8 20080309 70100.0 70200.0 100.4 71.01 18.05 0 10.60 -39 195 195 9.29 8 14 14 344.99 29.99 0 3.31 196.3 20080309 70100.0 70200.0 103.5 71.05 18.02 0 10.30 -49 232 232 9.20 19 35 35 344.99 29.99 0 3.28 202.3 20080309 70100.0 70200.0 106.6 71.09 17.98 3 10.29 11 253 253 9.18 25 26 26 344.99 29.99 1 -0.00 208.2 20080309 70100.0 70200.0 109.9 71.14 17.94 0 10.21 89 365 166 9.35 21 86 114 344.99 29.99 0 2.77 214.5 20080309 70100.0 70200.0 114.5 71.20 17.88 0 10.54 278 388 299 9.40 17 45 85 344.99 29.99 1 2.45 223.3 20080309 70100.0 70200.0 120.0 71.27 17.82 0 10.63 447 1730 272 9.54 24 237 173 344.99 29.99 0 2.10 233.7 20080309 70100.0 70200.0 126.6 71.36 17.74 0 10.66 -442 3104 421 9.67 37 487 329 344.99 29.99 1 1.77 246.3 20080309 70100.0 70200.0 133.8 71.45 17.65 0 10.69 -890 2229 811 9.61 32 304 339 344.99 29.99 1 1.49 260.0 20080309 70100.0 70200.0 142.4 71.56 17.55 0 10.85 -1177 3310 1533 9.74 42 394 527 344.99 29.99 3 1.23 276.0 20080309 70100.0 70200.0 151.9 71.68 17.43 0 10.77 -1158 6782 240 9.98 48 1169 572 344.99 29.99 4 0.99 293.9 20080309 70100.0 70200.0 162.4 71.82 17.31 0 10.90 -804 4296 992 9.83 37 547 487 344.99 29.99 10 0.76 313.7 20080309 70100.0 70200.0 174.1 71.96 17.16 0 10.90 -334 1925 1631 9.76 37 236 474 344.99 29.99 21 0.54 335.4 20080309 70100.0 70200.0 186.6 72.12 17.01 0 11.11 -121 2969 2224 9.90 44 294 535 344.99 29.99 28 0.33 358.6 20080309 70100.0 70200.0 200.1 72.28 16.84 0 11.13 -143 4688 1342 9.97 43 620 566 344.99 29.99 28 0.12 383.5 20080309 70100.0 70200.0 214.6 72.45 16.67 0 11.17 161 4337 2138 10.01 63 607 757 344.99 29.99 45 -0.00 410.1 20080309 70100.0 70200.0 230.2 72.64 16.47 0 11.19 190 2784 2162 10.01 52 315 568 344.99 29.99 57 -0.00 438.6 20080309 70100.0 70200.0 246.5 72.83 16.27 3 10.75 215 8298 83 9.88 118 1069 37 344.99 29.99 67 -0.00 468.2 20080309 70100.0 70200.0 263.8 73.02 16.05 0 10.96 429 3322 2268 10.08 129 775 1280 344.99 29.99 80 -0.00 499.5 20080309 70100.0 70200.0 282.6 73.23 15.81 0 10.96 380 3843 3245 10.18 176 1113 2174 344.99 29.99 89 -0.00 533.2 20080309 70100.0 70200.0 302.2 73.45 15.56 0 10.72 -215 2830 1810 10.15 238 1296 2159 344.99 29.99 99 -0.00 568.2 20080309 70100.0 70200.0 322.6 73.67 15.30 0 10.78 220 2505 2382 10.14 230 1012 2319 344.99 29.99 100 -0.00 604.4 20080309 70100.0 70200.0 344.1 73.90 15.02 3 10.30 792 4870 49 9.90 337 2038 69 344.99 29.99 100 -0.00 642.3 20080309 70100.0 70200.0 366.4 74.13 14.73 0 10.90 149 969 3100 10.13 89 235 1846 344.99 29.99 100 -0.00 681.3 20080309 70200.0 70300.0 76.6 70.69 18.33 0 9.32 18 212 212 8.56 31 0 0 344.99 29.99 0 5.18 150.6 20080309 70200.0 70300.0 79.5 70.73 18.30 0 9.48 142 211 211 8.50 24 0 0 344.99 29.99 0 4.98 156.3 20080309 70200.0 70300.0 82.6 70.77 18.26 0 10.01 30 316 316 9.07 10 68 68 344.99 29.99 1 4.78 162.3 20080309 70200.0 70300.0 85.3 70.81 18.23 0 10.36 6 149 149 8.93 3 12 12 344.99 29.99 0 4.59 167.4 20080309 70200.0 70300.0 88.4 70.85 18.19 0 10.75 4 158 158 9.00 2 5 5 344.99 29.99 0 4.38 173.4 20080309 70200.0 70300.0 91.5 70.89 18.16 0 10.93 -0 178 178 9.34 2 24 24 344.99 29.99 0 4.25 179.3 20080309 70200.0 70300.0 94.5 70.93 18.12 0 11.01 11 197 197 9.34 2 14 14 344.99 29.99 0 4.08 185.1 20080309 70200.0 70300.0 97.6 70.97 18.08 0 11.03 -4 201 201 9.22 4 8 8 344.99 29.99 0 3.77 191.1 20080309 70200.0 70300.0 100.4 71.01 18.05 0 11.03 -35 160 160 9.11 3 4 4 344.99 29.99 0 3.26 196.3 20080309 70200.0 70300.0 103.4 71.05 18.02 0 11.04 -62 191 191 9.25 3 6 6 344.99 29.99 0 3.34 202.1 20080309 70200.0 70300.0 106.6 71.09 17.98 0 11.00 -52 213 213 9.56 5 9 9 344.99 29.99 1 3.20 208.2 20080309 70200.0 70300.0 110.1 71.14 17.94 0 10.97 -35 214 282 9.50 5 11 33 344.99 29.99 0 2.77 214.9 20080309 70200.0 70300.0 114.6 71.20 17.88 0 10.48 -69 415 494 9.50 23 66 183 344.99 29.99 0 2.45 223.4 20080309 70200.0 70300.0 120.0 71.27 17.82 0 10.58 182 426 2190 9.65 33 80 1019 344.99 29.99 0 2.10 233.7 20080309 70200.0 70300.0 126.8 71.36 17.74 0 10.09 386 1954 119 9.87 59 939 570 344.99 29.99 1 1.77 246.6 20080309 70200.0 70300.0 134.0 71.45 17.65 0 10.27 45 1719 122 9.68 37 503 306 344.99 29.99 1 1.49 260.3 20080309 70200.0 70300.0 142.2 71.56 17.55 0 10.75 -321 1341 842 9.50 22 126 205 344.99 29.99 3 1.23 275.8 20080309 70200.0 70300.0 151.8 71.68 17.43 0 10.68 -320 2840 473 9.66 30 407 313 344.99 29.99 4 0.99 293.8 20080309 70200.0 70300.0 162.6 71.82 17.30 0 10.74 -83 1143 1067 9.58 28 126 281 344.99 29.99 10 0.76 313.9 20080309 70200.0 70300.0 174.0 71.96 17.16 3 10.40 72 4708 47 9.45 66 620 21 344.99 29.99 21 0.54 335.3 20080309 70200.0 70300.0 186.8 72.12 17.01 3 10.74 630 9937 99 9.71 91 1001 41 344.99 29.99 29 0.33 359.0 20080309 70200.0 70300.0 200.0 72.28 16.85 0 10.83 849 7264 1427 10.15 130 2120 1670 344.99 29.99 29 0.12 383.3 20080309 70200.0 70300.0 214.5 72.45 16.67 0 10.77 583 8086 449 10.29 106 3298 1591 344.99 29.99 45 -0.00 409.9 20080309 70200.0 70300.0 230.0 72.64 16.47 0 11.07 311 3323 2073 10.00 74 517 792 344.99 29.99 57 -0.00 438.3 20080309 70200.0 70300.0 246.6 72.83 16.27 0 11.16 472 1782 1754 9.94 39 167 376 344.99 29.99 67 -0.00 468.4 20080309 70200.0 70300.0 264.0 73.03 16.05 0 10.82 454 1064 1544 9.93 73 211 683 344.99 29.99 80 -0.00 500.0 20080309 70200.0 70300.0 282.6 73.23 15.81 0 11.10 940 6439 3243 10.23 175 1127 1537 344.99 29.99 89 -0.00 533.2 20080309 70200.0 70300.0 301.9 73.45 15.57 0 10.65 1123 7276 73 10.02 212 1741 90 344.99 29.99 99 -0.00 567.6 20080309 70200.0 70300.0 322.6 73.67 15.30 0 10.79 444 509 4071 9.72 53 38 676 344.99 29.99 100 -0.00 604.4 20080309 70200.0 70300.0 344.1 73.90 15.02 0 10.65 -155 2914 720 10.20 170 1557 1431 344.99 29.99 100 -0.00 642.2 20080309 70200.0 70300.0 366.3 74.13 14.73 0 10.82 165 852 3053 10.07 99 151 1266 344.99 29.99 100 -0.00 681.1 20080309 70300.0 70400.0 76.5 70.69 18.34 0 9.27 8928 212 212 9.27 8911 0 0 344.99 29.99 0 5.18 150.3 20080309 70300.0 70400.0 79.5 70.73 18.30 0 9.37 321 211 211 8.60 41 0 0 344.99 29.99 0 4.98 156.2 20080309 70300.0 70400.0 82.5 70.77 18.26 0 10.13 17 208 208 8.99 6 33 33 344.99 29.99 1 4.78 162.1 20080309 70300.0 70400.0 85.3 70.81 18.23 0 10.62 20 160 160 8.95 2 8 8 344.99 29.99 0 4.59 167.5 20080309 70300.0 70400.0 88.4 70.85 18.19 0 10.95 10 157 157 8.93 1 3 3 344.99 29.99 0 4.38 173.3 20080309 70300.0 70400.0 91.5 70.89 18.16 0 11.05 8 160 160 9.24 2 15 15 344.99 29.99 0 4.23 179.3 20080309 70300.0 70400.0 94.5 70.93 18.12 0 11.10 15 150 150 9.12 2 7 7 344.99 29.99 0 3.94 185.0 20080309 70300.0 70400.0 97.5 70.97 18.09 0 11.10 8 170 170 9.19 3 6 6 344.99 29.99 0 3.66 190.8 20080309 70300.0 70400.0 100.3 71.01 18.05 0 11.11 -29 192 192 9.24 3 7 7 344.99 29.99 0 3.70 196.2 20080309 70300.0 70400.0 103.5 71.05 18.02 0 11.14 -62 187 187 9.22 3 6 6 344.99 29.99 1 3.57 202.2 20080309 70300.0 70400.0 106.5 71.09 17.98 0 11.11 -27 176 176 9.23 3 5 5 344.99 29.99 0 2.94 208.1 20080309 70300.0 70400.0 110.0 71.14 17.94 0 11.05 24 249 207 9.46 4 10 21 344.99 29.99 0 2.77 214.8 20080309 70300.0 70400.0 114.6 71.20 17.88 0 11.06 133 344 311 9.46 5 13 29 344.99 29.99 0 2.45 223.4 20080309 70300.0 70400.0 120.0 71.27 17.82 0 10.90 183 487 378 9.44 9 26 51 344.99 29.99 0 2.10 233.8 20080309 70300.0 70400.0 126.8 71.36 17.74 0 10.59 263 984 434 9.52 24 140 179 344.99 29.99 1 1.77 246.6 20080309 70300.0 70400.0 134.1 71.45 17.65 0 10.68 416 1043 1159 9.58 32 127 335 344.99 29.99 1 1.49 260.5 20080309 70300.0 70400.0 142.5 71.56 17.55 0 10.69 347 824 866 9.49 21 77 194 344.99 29.99 3 1.23 276.2 20080309 70300.0 70400.0 152.0 71.68 17.43 0 10.71 594 1612 1041 9.56 29 189 317 344.99 29.99 4 0.99 294.1 20080309 70300.0 70400.0 162.5 71.82 17.31 0 10.78 793 1583 1292 9.62 32 177 355 344.99 29.99 10 0.76 313.7 20080309 70300.0 70400.0 174.0 71.96 17.16 3 10.61 1013 8267 83 9.67 80 950 92 344.99 29.99 21 0.54 335.2 20080309 70300.0 70400.0 186.8 72.12 17.01 0 10.79 1005 5101 1425 9.99 86 1229 1200 344.99 29.99 29 0.33 358.9 20080309 70300.0 70400.0 200.1 72.28 16.84 3 10.65 758 7415 74 9.47 65 525 13 344.99 29.99 29 0.12 383.5 20080309 70300.0 70400.0 214.5 72.45 16.67 0 10.98 533 2014 1568 9.84 44 241 447 344.99 29.99 46 -0.00 410.0 20080309 70300.0 70400.0 230.1 72.64 16.47 0 11.08 556 1355 1772 9.84 31 124 357 344.99 29.99 58 -0.00 438.5 20080309 70300.0 70400.0 246.5 72.83 16.27 0 10.88 572 798 1548 9.84 42 112 473 344.99 29.99 68 -0.00 468.2 20080309 70300.0 70400.0 263.8 73.02 16.05 0 10.64 492 918 1317 9.88 94 257 822 344.99 29.99 80 -0.00 499.5 20080309 70300.0 70400.0 282.4 73.23 15.82 0 10.72 449 1334 1070 9.92 88 334 655 344.99 29.99 89 -0.00 532.9 20080309 70300.0 70400.0 302.0 73.45 15.57 0 10.72 747 1882 1233 10.02 137 560 959 344.99 29.99 99 -0.00 567.9 20080309 70300.0 70400.0 322.7 73.67 15.30 0 10.75 552 555 1864 9.90 63 87 671 344.99 29.99 100 -0.00 604.6 20080309 70300.0 70400.0 344.0 73.90 15.02 0 10.73 310 490 3476 9.68 58 40 603 344.99 29.99 100 -0.00 642.1 20080309 70300.0 70400.0 366.1 74.13 14.74 0 10.67 71 176 1703 8.67 8 2 34 344.99 29.99 100 -0.00 680.7 20080309 70400.0 70500.0 76.5 70.69 18.33 0 9.30 -10 212 212 8.79 43 0 0 344.99 29.99 0 5.18 150.5 20080309 70400.0 70500.0 79.5 70.73 18.30 0 9.35 -32 211 211 8.60 44 0 0 344.99 29.99 0 4.98 156.3 20080309 70400.0 70500.0 82.5 70.77 18.26 0 11.39 21 1 1 12.20 2 9 9 344.99 29.99 1 4.78 162.1 20080309 70400.0 70500.0 85.3 70.81 18.23 0 10.57 6 157 157 8.92 3 8 8 344.99 29.99 0 4.59 167.4 20080309 70400.0 70500.0 88.4 70.85 18.19 0 10.85 1 146 146 8.95 2 4 4 344.99 29.99 0 4.38 173.4 20080309 70400.0 70500.0 91.5 70.89 18.16 0 11.07 -6 180 180 9.33 2 19 19 344.99 29.99 0 4.25 179.4 20080309 70400.0 70500.0 94.5 70.93 18.12 0 11.11 19 183 183 9.30 2 11 11 344.99 29.99 0 4.06 185.1 20080309 70400.0 70500.0 97.5 70.97 18.09 0 11.08 10 198 198 9.27 3 8 8 344.99 29.99 0 3.82 190.9 20080309 70400.0 70500.0 100.3 71.01 18.05 0 11.09 -25 176 176 9.28 3 6 6 344.99 29.99 0 3.45 196.1 20080309 70400.0 70500.0 103.5 71.05 18.02 0 11.11 -48 181 181 9.33 3 6 6 344.99 29.99 0 3.35 202.3 20080309 70400.0 70500.0 106.6 71.09 17.98 0 11.12 -31 168 168 9.32 3 4 4 344.99 29.99 0 2.68 208.2 20080309 70400.0 70500.0 110.1 71.14 17.94 0 11.06 30 245 198 9.49 4 10 20 344.99 29.99 1 2.77 214.9 20080309 70400.0 70500.0 114.5 71.20 17.88 0 11.10 186 292 332 9.48 5 11 28 344.99 29.99 0 2.45 223.3 20080309 70400.0 70500.0 120.0 71.27 17.82 0 10.99 272 514 384 9.44 7 24 44 344.99 29.99 0 2.10 233.8 20080309 70400.0 70500.0 126.7 71.36 17.74 0 11.00 211 678 624 9.49 9 33 72 344.99 29.99 1 1.77 246.5 20080309 70400.0 70500.0 134.1 71.45 17.65 0 10.95 225 868 844 9.48 12 44 103 344.99 29.99 1 1.49 260.4 20080309 70400.0 70500.0 142.7 71.56 17.55 0 10.58 350 760 1179 9.58 36 117 414 344.99 29.99 3 1.23 276.6 20080309 70400.0 70500.0 151.9 71.68 17.43 3 10.27 773 4270 43 9.34 71 623 20 344.99 29.99 4 0.99 294.0 20080309 70400.0 70500.0 162.5 71.82 17.30 0 10.72 695 3468 726 9.79 36 553 486 344.99 29.99 10 0.76 313.8 20080309 70400.0 70500.0 174.1 71.96 17.16 0 10.77 651 1703 991 9.63 32 225 338 344.99 29.99 21 0.54 335.3 20080309 70400.0 70500.0 186.7 72.12 17.01 0 10.91 676 2104 1629 9.74 39 246 460 344.99 29.99 29 0.33 358.7 20080309 70400.0 70500.0 200.3 72.28 16.84 0 10.72 557 2909 920 9.86 55 648 672 344.99 29.99 29 0.12 383.8 20080309 70400.0 70500.0 214.7 72.45 16.66 0 10.83 619 1550 1448 9.82 52 260 563 344.99 29.99 46 -0.00 410.3 20080309 70400.0 70500.0 230.0 72.64 16.47 0 10.97 690 1428 1632 9.84 42 172 437 344.99 29.99 58 -0.00 438.3 20080309 70400.0 70500.0 246.3 72.82 16.27 0 10.74 534 1425 1367 9.88 81 335 742 344.99 29.99 68 -0.00 467.9 20080309 70400.0 70500.0 263.8 73.02 16.05 0 10.79 467 1341 1252 9.89 70 263 570 344.99 29.99 80 -0.00 499.5 20080309 70400.0 70500.0 282.5 73.23 15.81 0 10.26 621 1639 473 10.00 186 1161 1192 344.99 29.99 89 -0.00 533.1 20080309 70400.0 70500.0 301.9 73.45 15.57 0 10.99 767 2010 2896 10.05 100 385 1278 344.99 29.99 99 -0.00 567.7 20080309 70400.0 70500.0 322.7 73.67 15.30 0 10.86 658 471 1714 9.93 40 75 651 344.99 29.99 100 -0.00 604.5 20080309 70400.0 70500.0 344.1 73.90 15.02 0 10.68 58 227 3057 9.15 20 7 181 344.99 29.99 100 -0.00 642.3 20080309 70400.0 70500.0 366.2 74.13 14.73 0 10.89 -52 989 2642 10.12 91 237 1508 344.99 29.99 100 -0.00 680.9 20080309 70500.0 70600.0 76.6 70.69 18.33 0 9.19 202 212 212 8.63 82 0 0 344.99 29.99 0 5.18 150.5 20080309 70500.0 70600.0 79.5 70.73 18.30 0 9.54 104 211 211 8.55 22 0 0 344.99 29.99 0 4.98 156.3 20080309 70500.0 70600.0 82.5 70.77 18.26 0 10.20 25 292 292 9.00 7 38 38 344.99 29.99 1 4.78 162.0 20080309 70500.0 70600.0 85.3 70.81 18.23 0 10.60 23 172 172 8.84 2 8 8 344.99 29.99 0 4.59 167.4 20080309 70500.0 70600.0 88.4 70.85 18.19 0 10.94 11 157 157 8.94 1 3 3 344.99 29.99 0 4.38 173.3 20080309 70500.0 70600.0 91.5 70.89 18.16 0 11.12 -6 182 182 9.32 2 17 17 344.99 29.99 0 4.25 179.3 20080309 70500.0 70600.0 94.5 70.93 18.12 0 11.18 17 174 174 9.30 2 9 9 344.99 29.99 0 4.05 185.1 20080309 70500.0 70600.0 97.5 70.97 18.09 0 11.19 3 190 190 9.27 3 7 7 344.99 29.99 0 3.77 190.8 20080309 70500.0 70600.0 100.3 71.01 18.05 0 11.17 -26 172 172 9.19 3 4 4 344.99 29.99 0 3.42 196.3 20080309 70500.0 70600.0 103.5 71.05 18.02 0 11.15 -48 186 186 9.21 3 5 5 344.99 29.99 0 3.34 202.2 20080309 70500.0 70600.0 106.6 71.09 17.98 0 11.09 -22 183 183 9.25 4 6 6 344.99 29.99 0 3.11 208.3 20080309 70500.0 70600.0 110.0 71.14 17.94 0 10.97 51 249 212 9.48 5 13 27 344.99 29.99 1 2.77 214.7 20080309 70500.0 70600.0 114.5 71.20 17.88 0 10.87 243 250 277 9.49 8 16 41 344.99 29.99 0 2.45 223.3 20080309 70500.0 70600.0 119.9 71.27 17.82 0 10.84 322 501 314 9.43 9 32 52 344.99 29.99 0 2.10 233.7 20080309 70500.0 70600.0 126.7 71.36 17.74 0 10.92 263 739 679 9.48 12 41 91 344.99 29.99 1 1.77 246.5 20080309 70500.0 70600.0 134.0 71.45 17.65 0 10.94 261 890 815 9.50 12 50 110 344.99 29.99 1 1.49 260.3 20080309 70500.0 70600.0 142.6 71.56 17.55 0 10.82 345 920 794 9.48 15 68 142 344.99 29.99 3 1.23 276.4 20080309 70500.0 70600.0 151.9 71.68 17.43 0 10.76 423 1094 1073 9.55 25 101 237 344.99 29.99 4 0.99 293.9 20080309 70500.0 70600.0 162.5 71.82 17.30 0 10.64 566 1289 1223 9.61 41 207 461 344.99 29.99 11 0.76 313.8 20080309 70500.0 70600.0 174.1 71.96 17.16 0 10.80 331 2691 1157 9.74 42 400 490 344.99 29.99 22 0.54 335.4 20080309 70500.0 70600.0 186.9 72.12 17.01 0 10.90 278 2493 1385 9.75 39 301 441 344.99 29.99 29 0.33 359.2 20080309 70500.0 70600.0 200.1 72.28 16.84 0 10.87 226 2315 1600 9.83 51 364 626 344.99 29.99 30 0.12 383.5 20080309 70500.0 70600.0 214.5 72.45 16.67 0 10.99 501 1485 2408 9.84 45 172 604 344.99 29.99 46 -0.00 409.9 20080309 70500.0 70600.0 230.1 72.64 16.47 0 10.84 510 1440 1447 9.83 57 232 525 344.99 29.99 59 -0.00 438.5 20080309 70500.0 70600.0 246.2 72.82 16.27 0 10.89 479 1148 2033 9.90 57 179 700 344.99 29.99 68 -0.00 467.8 20080309 70500.0 70600.0 263.8 73.02 16.05 0 10.85 371 691 1955 9.87 48 107 688 344.99 29.99 80 -0.00 499.5 20080309 70500.0 70600.0 282.3 73.23 15.82 0 10.81 486 554 1374 9.86 44 84 475 344.99 29.99 89 -0.00 532.7 20080309 70500.0 70600.0 302.0 73.45 15.57 0 10.85 776 659 1763 9.91 49 106 671 344.99 29.99 99 -0.00 567.8 20080309 70500.0 70600.0 322.4 73.67 15.30 0 10.77 707 310 2806 9.92 36 80 1808 344.99 29.99 100 -0.00 604.0 20080309 70500.0 70600.0 344.1 73.90 15.02 1 10.79 -247 1000 2497 10.10 114 292 1713 344.99 29.99 100 -0.00 642.3 20080309 70500.0 70600.0 366.4 74.13 14.73 2 10.02 -0 1249 2667 10.67 3621 5862 23987 344.99 29.99 100 -0.00 681.3 20080309 70600.0 70700.0 76.5 70.69 18.33 0 8.83 4855 212 212 8.33 92 0 0 344.99 29.99 0 5.18 150.5 20080309 70600.0 70700.0 79.5 70.73 18.30 0 9.14 2384 211 211 8.13 69 0 0 344.99 29.99 0 4.98 156.2 20080309 70600.0 70700.0 82.5 70.77 18.26 0 7.35 40 4 4 4.35 1 0 0 344.99 29.99 1 4.78 162.0 20080309 70600.0 70700.0 85.4 70.81 18.23 0 10.60 19 183 183 8.94 3 8 8 344.99 29.99 0 4.59 167.5 20080309 70600.0 70700.0 88.3 70.85 18.20 0 10.81 16 139 139 8.98 2 4 4 344.99 29.99 0 4.38 173.2 20080309 70600.0 70700.0 91.6 70.89 18.16 0 11.05 1 310 310 9.61 3 88 88 344.99 29.99 0 4.54 179.5 20080309 70600.0 70700.0 94.5 70.93 18.12 0 11.08 12 173 173 9.23 2 9 9 344.99 29.99 0 4.01 185.1 20080309 70600.0 70700.0 97.5 70.97 18.09 0 11.06 2 182 182 9.34 4 8 8 344.99 29.99 0 3.68 190.8 20080309 70600.0 70700.0 100.3 71.01 18.05 0 11.10 -27 180 180 9.34 3 6 6 344.99 29.99 0 3.49 196.2 20080309 70600.0 70700.0 103.5 71.05 18.01 0 11.18 -31 210 210 9.18 3 5 5 344.99 29.99 0 3.45 202.3 20080309 70600.0 70700.0 106.5 71.09 17.98 0 11.16 12 193 193 9.33 4 5 5 344.99 29.99 0 2.99 208.1 20080309 70600.0 70700.0 110.1 71.14 17.94 0 11.05 115 244 222 9.47 5 10 22 344.99 29.99 1 2.77 215.0 20080309 70600.0 70700.0 114.6 71.20 17.88 0 11.03 262 372 301 9.48 6 16 33 344.99 29.99 0 2.45 223.4 20080309 70600.0 70700.0 120.1 71.27 17.82 0 10.89 265 435 371 9.44 8 23 47 344.99 29.99 0 2.10 233.9 20080309 70600.0 70700.0 126.7 71.36 17.74 0 10.87 246 704 658 9.50 14 46 103 344.99 29.99 1 1.77 246.5 20080309 70600.0 70700.0 134.1 71.45 17.65 0 10.92 243 715 796 9.48 12 39 102 344.99 29.99 2 1.49 260.4 20080309 70600.0 70700.0 142.3 71.56 17.55 0 10.84 274 1013 711 9.45 15 68 118 344.99 29.99 3 1.23 276.0 20080309 70600.0 70700.0 152.0 71.68 17.43 0 10.72 264 1245 739 9.53 23 133 211 344.99 29.99 4 0.99 294.2 20080309 70600.0 70700.0 162.5 71.82 17.31 0 10.83 330 961 1164 9.56 22 83 229 344.99 29.99 11 0.76 313.7 20080309 70600.0 70700.0 174.1 71.96 17.16 0 10.82 399 1077 1585 9.68 32 125 409 344.99 29.99 22 0.54 335.4 20080309 70600.0 70700.0 186.8 72.12 17.01 0 10.86 347 2750 1270 9.78 44 386 499 344.99 29.99 29 0.33 359.0 20080309 70600.0 70700.0 200.1 72.28 16.84 0 11.01 286 3053 1685 9.85 45 372 529 344.99 29.99 30 0.12 383.6 20080309 70600.0 70700.0 214.8 72.46 16.66 0 10.93 412 1944 1790 9.84 49 259 554 344.99 29.99 46 -0.00 410.5 20080309 70600.0 70700.0 230.1 72.64 16.47 0 10.93 376 1563 1615 9.85 50 210 491 344.99 29.99 59 -0.00 438.4 20080309 70600.0 70700.0 246.5 72.83 16.27 0 11.00 442 1364 1903 9.88 47 159 489 344.99 29.99 68 -0.00 468.2 20080309 70600.0 70700.0 263.9 73.03 16.05 0 10.91 574 1421 2058 9.94 69 223 732 344.99 29.99 80 -0.00 499.6 20080309 70600.0 70700.0 282.3 73.23 15.82 0 10.87 377 1473 1799 9.98 83 276 777 344.99 29.99 89 -0.00 532.7 20080309 70600.0 70700.0 301.9 73.45 15.57 0 10.93 547 1440 2038 10.00 79 235 778 344.99 29.99 99 -0.00 567.7 20080309 70600.0 70700.0 322.6 73.67 15.30 3 9.99 185 1757 18 9.56 207 880 26 344.99 29.99 100 -0.00 604.3 20080309 70600.0 70700.0 344.1 73.90 15.02 0 10.80 295 1132 2447 10.11 125 346 1752 344.99 29.99 100 -0.00 642.2 20080309 70600.0 70700.0 366.1 74.13 14.74 0 10.77 74 298 3819 10.16 25 71 2675 344.99 29.99 100 -0.00 680.8 20080309 70700.0 70800.0 76.6 70.69 18.33 0 8.97 200 212 212 7.47 25 0 0 344.99 29.99 0 5.18 150.7 20080309 70700.0 70800.0 79.5 70.73 18.30 0 9.39 -7 211 211 8.53 36 0 0 344.99 29.99 0 4.98 156.1 20080309 70700.0 70800.0 82.5 70.77 18.26 0 10.04 11 134 134 8.92 5 30 30 344.99 29.99 1 4.78 162.0 20080309 70700.0 70800.0 85.4 70.81 18.23 0 10.42 20 131 131 8.87 3 10 10 344.99 29.99 0 4.59 167.5 20080309 70700.0 70800.0 88.3 70.85 18.20 0 10.67 8 142 142 8.90 2 5 5 344.99 29.99 0 4.38 173.2 20080309 70700.0 70800.0 91.5 70.89 18.16 0 10.83 -3 160 160 9.25 3 23 23 344.99 29.99 0 4.23 179.4 20080309 70700.0 70800.0 94.5 70.93 18.12 0 10.88 12 130 130 9.12 3 8 8 344.99 29.99 0 3.84 185.0 20080309 70700.0 70800.0 97.5 70.97 18.09 0 10.95 4 253 253 9.22 4 18 18 344.99 29.99 0 4.05 190.8 20080309 70700.0 70800.0 100.4 71.01 18.05 0 11.03 -17 185 185 9.13 4 6 6 344.99 29.99 1 3.47 196.4 20080309 70700.0 70800.0 103.4 71.05 18.02 0 11.16 -34 180 180 9.18 3 4 4 344.99 29.99 0 3.36 202.2 20080309 70700.0 70800.0 106.6 71.09 17.98 0 11.16 -9 168 168 9.25 3 4 4 344.99 29.99 0 2.96 208.2 20080309 70700.0 70800.0 110.1 71.14 17.94 0 11.06 85 263 199 9.42 4 10 19 344.99 29.99 0 2.77 214.9 20080309 70700.0 70800.0 114.5 71.20 17.88 0 11.00 303 373 267 9.43 6 17 30 344.99 29.99 0 2.45 223.3 20080309 70700.0 70800.0 120.1 71.27 17.82 0 11.01 353 505 426 9.46 7 23 47 344.99 29.99 1 2.10 234.0 20080309 70700.0 70800.0 126.7 71.36 17.74 0 10.95 278 880 624 9.50 11 52 92 344.99 29.99 1 1.77 246.5 20080309 70700.0 70800.0 134.0 71.45 17.65 0 10.89 286 711 663 9.48 13 42 94 344.99 29.99 2 1.49 260.3 20080309 70700.0 70800.0 142.7 71.56 17.55 0 10.86 194 937 794 9.54 16 69 145 344.99 29.99 3 1.23 276.6 20080309 70700.0 70800.0 152.0 71.68 17.43 0 10.82 145 1052 978 9.53 20 86 190 344.99 29.99 4 0.99 294.1 20080309 70700.0 70800.0 162.6 71.82 17.30 0 10.78 72 832 928 9.56 22 79 204 344.99 29.99 11 0.76 314.0 20080309 70700.0 70800.0 173.9 71.96 17.17 0 10.90 -33 773 1140 9.58 18 58 190 344.99 29.99 22 0.54 335.0 20080309 70700.0 70800.0 186.7 72.12 17.01 0 10.99 -10 1571 1624 9.73 30 148 344 344.99 29.99 29 0.33 358.8 20080309 70700.0 70800.0 200.1 72.28 16.84 0 11.04 26 2402 1639 9.83 35 254 426 344.99 29.99 30 0.12 383.6 20080309 70700.0 70800.0 214.6 72.45 16.67 0 11.13 58 3349 1988 9.96 50 400 583 344.99 29.99 46 -0.00 410.1 20080309 70700.0 70800.0 229.9 72.63 16.47 0 11.08 344 3736 1542 9.99 65 606 680 344.99 29.99 59 -0.00 438.2 20080309 70700.0 70800.0 246.7 72.83 16.27 0 10.95 551 2261 1936 9.99 81 401 813 344.99 29.99 68 -0.00 468.6 20080309 70700.0 70800.0 264.0 73.03 16.05 0 10.86 375 898 1703 9.90 56 146 619 344.99 29.99 80 -0.00 499.9 20080309 70700.0 70800.0 282.6 73.23 15.81 0 10.99 758 2156 1994 10.00 89 364 791 344.99 29.99 89 -0.00 533.2 20080309 70700.0 70800.0 302.1 73.45 15.56 3 10.20 326 2725 27 9.67 193 976 37 344.99 29.99 99 -0.00 568.1 20080309 70700.0 70800.0 322.5 73.67 15.30 0 11.07 -2210 1044 10481 10.08 44 212 6138 344.99 29.99 100 -0.00 604.3 20080309 70700.0 70800.0 344.0 73.90 15.02 0 10.46 -476 558 799 9.91 130 212 695 344.99 29.99 100 -0.00 642.0 20080309 70700.0 70800.0 366.2 74.13 14.74 3 10.61 -165 5187 52 9.87 155 970 26 344.99 29.99 100 -0.00 680.8 20080309 70800.0 70900.0 76.6 70.69 18.33 0 8.97 -41 212 212 7.97 57 0 0 344.99 29.99 0 5.18 150.6 20080309 70800.0 70900.0 79.5 70.73 18.30 0 9.46 163 211 211 8.55 32 0 0 344.99 29.99 0 4.98 156.2 20080309 70800.0 70900.0 82.6 70.77 18.26 0 10.20 31 289 289 8.99 6 36 36 344.99 29.99 1 4.78 162.1 20080309 70800.0 70900.0 85.2 70.81 18.23 0 10.50 24 150 150 8.94 3 10 10 344.99 29.99 0 4.59 167.2 20080309 70800.0 70900.0 88.4 70.85 18.19 0 10.82 6 157 157 9.09 2 5 5 344.99 29.99 0 4.38 173.4 20080309 70800.0 70900.0 91.5 70.89 18.16 0 11.07 3 238 238 9.65 2 58 58 344.99 29.99 0 4.44 179.3 20080309 70800.0 70900.0 94.7 70.93 18.12 0 11.10 12 157 157 9.41 2 10 10 344.99 29.99 0 3.95 185.4 20080309 70800.0 70900.0 97.6 70.97 18.09 0 11.09 3 165 165 9.27 3 7 7 344.99 29.99 0 3.68 191.0 20080309 70800.0 70900.0 100.4 71.01 18.05 0 11.10 -27 203 203 9.25 4 7 7 344.99 29.99 0 3.69 196.3 20080309 70800.0 70900.0 103.4 71.05 18.02 0 11.13 -60 171 171 9.15 3 4 4 344.99 29.99 0 3.13 202.2 20080309 70800.0 70900.0 106.5 71.09 17.98 0 11.16 -44 180 180 9.25 3 4 4 344.99 29.99 0 2.96 208.1 20080309 70800.0 70900.0 110.1 71.14 17.94 0 11.15 30 208 208 9.49 3 7 16 344.99 29.99 0 2.77 215.0 20080309 70800.0 70900.0 114.5 71.20 17.88 0 11.03 105 387 255 9.46 6 17 29 344.99 29.99 0 2.45 223.2 20080309 70800.0 70900.0 120.1 71.27 17.82 0 10.96 51 399 382 9.47 7 19 44 344.99 29.99 1 2.10 234.0 20080309 70800.0 70900.0 126.7 71.36 17.74 0 11.00 130 702 562 9.49 9 34 66 344.99 29.99 1 1.77 246.4 20080309 70800.0 70900.0 134.1 71.45 17.65 0 10.82 129 785 664 9.52 16 62 128 344.99 29.99 2 1.49 260.4 20080309 70800.0 70900.0 142.6 71.56 17.55 0 10.71 164 931 624 9.51 20 95 167 344.99 29.99 3 1.23 276.4 20080309 70800.0 70900.0 152.0 71.68 17.43 0 10.77 107 1092 730 9.51 20 99 171 344.99 29.99 5 0.99 294.2 20080309 70800.0 70900.0 162.7 71.82 17.30 0 10.81 189 1179 919 9.55 22 109 207 344.99 29.99 11 0.76 314.1 20080309 70800.0 70900.0 174.1 71.96 17.16 0 10.94 54 993 1290 9.63 20 76 220 344.99 29.99 22 0.54 335.4 20080309 70800.0 70900.0 186.6 72.12 17.01 0 11.10 -184 859 1616 9.69 16 50 206 344.99 29.99 29 0.33 358.6 20080309 70800.0 70900.0 200.0 72.28 16.85 0 11.10 -75 1075 1652 9.77 21 77 258 344.99 29.99 30 0.12 383.3 20080309 70800.0 70900.0 214.3 72.45 16.67 0 11.08 112 3891 1491 9.95 54 556 607 344.99 29.99 46 -0.00 409.6 20080309 70800.0 70900.0 230.1 72.64 16.47 0 11.12 84 3790 1992 10.03 72 590 777 344.99 29.99 59 -0.00 438.4 20080309 70800.0 70900.0 246.3 72.82 16.27 0 11.25 140 3549 2089 10.07 56 443 628 344.99 29.99 68 -0.00 467.8 20080309 70800.0 70900.0 263.8 73.02 16.05 0 11.06 334 3117 1671 10.07 89 575 782 344.99 29.99 80 -0.00 499.6 20080309 70800.0 70900.0 282.7 73.24 15.81 0 10.90 366 1368 2490 10.06 99 286 1208 344.99 29.99 89 -0.00 533.4 20080309 70800.0 70900.0 302.4 73.45 15.56 0 10.83 329 723 2811 10.03 72 163 1560 344.99 29.99 99 -0.00 568.6 20080309 70800.0 70900.0 322.5 73.67 15.30 0 10.93 622 1149 2117 10.05 75 210 903 344.99 29.99 100 -0.00 604.3 20080309 70800.0 70900.0 344.2 73.90 15.02 0 10.80 848 1220 2896 10.14 145 397 2234 344.99 29.99 100 -0.00 642.4 20080309 70800.0 70900.0 366.3 74.13 14.73 0 10.38 -72 261 408 9.89 91 118 425 344.99 29.99 100 -0.00 681.1 20080309 70900.0 71000.0 76.6 70.69 18.33 0 9.00 205 212 212 7.99 78 0 0 344.99 29.99 0 5.18 150.6 20080309 70900.0 71000.0 79.5 70.73 18.30 0 9.65 40 211 211 8.60 17 0 0 344.99 29.99 0 4.98 156.2 20080309 70900.0 71000.0 82.6 70.77 18.26 0 10.23 14 116 116 8.94 4 23 23 344.99 29.99 1 4.78 162.1 20080309 70900.0 71000.0 85.4 70.81 18.23 0 10.69 17 147 147 8.80 2 4 4 344.99 29.99 0 4.59 167.5 20080309 70900.0 71000.0 88.3 70.85 18.20 0 10.96 10 161 161 8.99 2 3 3 344.99 29.99 0 4.38 173.2 20080309 70900.0 71000.0 91.5 70.89 18.16 0 11.16 -1 138 138 9.24 2 10 10 344.99 29.99 0 4.12 179.4 20080309 70900.0 71000.0 94.6 70.93 18.12 0 11.24 3 179 179 9.28 2 8 8 344.99 29.99 0 4.07 185.2 20080309 70900.0 71000.0 97.6 70.97 18.09 0 11.23 -19 198 198 9.28 3 7 7 344.99 29.99 0 3.81 191.0 20080309 70900.0 71000.0 100.3 71.01 18.05 0 11.18 -50 178 178 9.25 3 5 5 344.99 29.99 0 3.51 196.1 20080309 70900.0 71000.0 103.5 71.05 18.01 0 11.17 -64 163 163 9.21 3 4 4 344.99 29.99 0 3.26 202.3 20080309 70900.0 71000.0 106.6 71.09 17.98 0 11.14 -68 182 182 9.29 4 5 5 344.99 29.99 1 2.65 208.2 20080309 70900.0 71000.0 110.1 71.14 17.94 0 11.13 -2 217 235 9.50 4 7 19 344.99 29.99 0 2.77 214.9 20080309 70900.0 71000.0 114.6 71.20 17.88 0 11.01 60 300 262 9.48 6 14 29 344.99 29.99 1 2.45 223.5 20080309 70900.0 71000.0 120.2 71.27 17.81 0 10.97 35 382 399 9.47 7 17 43 344.99 29.99 1 2.10 234.2 20080309 70900.0 71000.0 126.7 71.36 17.74 0 10.86 89 803 523 9.50 14 57 96 344.99 29.99 1 1.77 246.4 20080309 70900.0 71000.0 134.1 71.45 17.65 0 10.73 92 578 718 9.53 18 55 157 344.99 29.99 2 1.49 260.5 20080309 70900.0 71000.0 142.6 71.56 17.55 0 10.82 -42 722 742 9.49 15 51 124 344.99 29.99 2 1.23 276.5 20080309 70900.0 71000.0 151.9 71.68 17.43 0 10.82 29 804 909 9.52 17 61 161 344.99 29.99 5 0.99 294.0 20080309 70900.0 71000.0 162.4 71.82 17.31 0 10.89 27 748 1046 9.57 16 55 171 344.99 29.99 11 0.76 313.6 20080309 70900.0 71000.0 174.1 71.96 17.16 0 10.98 -41 719 1187 9.62 15 47 172 344.99 29.99 22 0.54 335.3 20080309 70900.0 71000.0 186.7 72.12 17.01 0 11.08 -22 1423 1628 9.74 23 103 265 344.99 29.99 29 0.33 358.7 20080309 70900.0 71000.0 200.1 72.28 16.84 0 11.03 -68 1333 1614 9.80 28 129 346 344.99 29.99 30 0.12 383.6 20080309 70900.0 71000.0 214.6 72.45 16.67 0 11.17 -94 2535 2177 9.94 45 232 472 344.99 29.99 46 -0.00 410.1 20080309 70900.0 71000.0 229.8 72.63 16.48 0 11.14 -211 3000 1880 10.01 58 393 601 344.99 29.99 59 -0.00 438.0 20080309 70900.0 71000.0 246.4 72.83 16.27 0 11.11 113 2773 2130 10.05 74 412 744 344.99 29.99 68 -0.00 468.1 20080309 70900.0 71000.0 264.0 73.03 16.05 0 11.09 84 4723 1532 10.15 90 1024 958 344.99 29.99 80 -0.00 499.9 20080309 70900.0 71000.0 282.5 73.23 15.81 0 11.16 280 3455 1918 10.10 88 548 757 344.99 29.99 89 -0.00 533.1 20080309 70900.0 71000.0 302.4 73.45 15.56 0 10.94 543 1523 2563 10.10 107 302 1215 344.99 29.99 99 -0.00 568.6 20080309 70900.0 71000.0 322.6 73.67 15.30 0 10.86 232 928 2010 10.04 78 198 995 344.99 29.99 100 -0.00 604.4 20080309 70900.0 71000.0 344.2 73.90 15.02 0 10.70 717 1656 1446 10.11 184 652 1399 344.99 29.99 100 -0.00 642.4 20080309 70900.0 71000.0 366.1 74.13 14.74 0 11.07 190 714 4929 10.11 38 119 2183 344.99 29.99 100 -0.00 680.7 20080309 71000.0 71100.0 76.5 70.69 18.33 0 9.34 20 212 212 8.65 35 0 0 344.99 29.99 0 5.18 150.5 20080309 71000.0 71100.0 79.6 70.73 18.30 0 9.59 34 211 211 8.56 21 0 0 344.99 29.99 0 4.98 156.3 20080309 71000.0 71100.0 82.5 70.77 18.26 0 10.34 34 186 186 8.93 3 19 19 344.99 29.99 1 4.78 162.0 20080309 71000.0 71100.0 85.3 70.81 18.23 0 10.67 23 158 158 8.97 2 7 7 344.99 29.99 0 4.59 167.5 20080309 71000.0 71100.0 88.4 70.85 18.19 0 10.92 9 148 148 8.99 1 3 3 344.99 29.99 0 4.38 173.4 20080309 71000.0 71100.0 91.5 70.89 18.16 0 11.11 2 195 195 9.33 2 22 22 344.99 29.99 0 4.32 179.3 20080309 71000.0 71100.0 94.4 70.93 18.12 0 11.14 11 155 155 9.05 2 6 6 344.99 29.99 0 3.96 184.9 20080309 71000.0 71100.0 97.6 70.97 18.09 0 11.19 4 195 195 9.34 3 7 7 344.99 29.99 0 3.73 191.0 20080309 71000.0 71100.0 100.3 71.01 18.05 0 11.17 -19 203 203 9.35 4 7 7 344.99 29.99 0 3.70 196.2 20080309 71000.0 71100.0 103.5 71.05 18.01 0 11.13 -42 171 171 9.26 3 5 5 344.99 29.99 0 3.34 202.3 20080309 71000.0 71100.0 106.5 71.09 17.98 0 11.11 7 171 171 9.31 4 5 5 344.99 29.99 1 3.10 208.0 20080309 71000.0 71100.0 110.0 71.14 17.94 0 11.07 57 230 215 9.49 4 9 21 344.99 29.99 0 2.77 214.8 20080309 71000.0 71100.0 114.6 71.20 17.88 0 11.06 124 275 313 9.50 5 11 29 344.99 29.99 1 2.45 223.5 20080309 71000.0 71100.0 120.0 71.27 17.82 0 10.99 124 448 483 9.49 8 21 53 344.99 29.99 1 2.10 233.7 20080309 71000.0 71100.0 126.7 71.36 17.74 0 10.69 33 757 480 9.51 18 79 131 344.99 29.99 1 1.77 246.5 20080309 71000.0 71100.0 134.0 71.45 17.65 0 10.74 99 561 810 9.51 18 49 163 344.99 29.99 2 1.49 260.3 20080309 71000.0 71100.0 142.4 71.56 17.55 0 10.71 56 1115 852 9.49 24 111 208 344.99 29.99 2 1.23 276.1 20080309 71000.0 71100.0 152.0 71.68 17.43 0 10.73 57 947 725 9.51 21 91 174 344.99 29.99 5 0.99 294.2 20080309 71000.0 71100.0 162.4 71.82 17.31 0 10.88 -122 774 934 9.53 15 53 147 344.99 29.99 11 0.76 313.7 20080309 71000.0 71100.0 174.0 71.96 17.16 0 10.96 -102 664 1325 9.64 17 47 206 344.99 29.99 22 0.54 335.2 20080309 71000.0 71100.0 186.7 72.12 17.01 0 11.11 98 752 1444 9.70 15 41 175 344.99 29.99 30 0.33 358.9 20080309 71000.0 71100.0 199.9 72.28 16.85 0 11.13 264 1245 1986 9.80 24 91 316 344.99 29.99 30 0.12 383.1 20080309 71000.0 71100.0 214.5 72.45 16.67 0 11.04 286 2464 1571 9.91 48 310 487 344.99 29.99 46 -0.00 410.0 20080309 71000.0 71100.0 230.0 72.64 16.47 0 11.08 333 3549 1972 10.04 76 615 857 344.99 29.99 59 -0.00 438.4 20080309 71000.0 71100.0 246.3 72.82 16.27 0 11.18 490 4005 2837 10.11 94 660 1065 344.99 29.99 69 -0.00 468.0 20080309 71000.0 71100.0 263.9 73.03 16.05 0 11.20 413 3148 2025 10.06 73 424 651 344.99 29.99 80 -0.00 499.7 20080309 71000.0 71100.0 282.4 73.23 15.82 0 11.08 311 3450 2458 10.12 124 737 1220 344.99 29.99 89 -0.00 532.9 20080309 71000.0 71100.0 302.0 73.45 15.57 0 10.97 541 1721 2067 10.08 99 312 888 344.99 29.99 99 -0.00 567.8 20080309 71000.0 71100.0 322.8 73.67 15.30 0 11.01 590 1661 4126 10.15 111 376 2265 344.99 29.99 100 -0.00 604.8 20080309 71000.0 71100.0 344.0 73.90 15.02 0 10.84 861 649 3017 10.08 71 168 1969 344.99 29.99 100 -0.00 642.0 20080309 71000.0 71100.0 366.4 74.13 14.73 0 10.77 231 789 1780 10.11 106 238 1233 344.99 29.99 100 -0.00 681.2 20080309 71100.0 71200.0 76.6 70.69 18.33 0 8.97 -121 212 212 8.43 184 0 0 344.99 29.99 0 5.18 150.6 20080309 71100.0 71200.0 79.5 70.73 18.30 0 9.75 62 211 211 8.58 13 0 0 344.99 29.99 0 4.98 156.3 20080309 71100.0 71200.0 82.5 70.77 18.26 0 10.30 12 111 111 8.91 3 18 18 344.99 29.99 1 4.78 162.0 20080309 71100.0 71200.0 85.3 70.81 18.23 0 10.69 16 133 133 9.01 2 7 7 344.99 29.99 0 4.59 167.3 20080309 71100.0 71200.0 88.4 70.85 18.19 0 11.02 3 139 139 9.00 1 3 3 344.99 29.99 0 4.38 173.5 20080309 71100.0 71200.0 91.5 70.89 18.16 0 11.18 -11 173 173 9.33 1 17 17 344.99 29.99 0 4.29 179.2 20080309 71100.0 71200.0 94.5 70.93 18.12 0 11.23 3 207 207 9.34 2 11 11 344.99 29.99 0 4.12 185.1 20080309 71100.0 71200.0 97.5 70.97 18.09 0 11.24 -13 197 197 9.28 3 7 7 344.99 29.99 0 3.81 190.9 20080309 71100.0 71200.0 100.4 71.01 18.05 0 11.24 -51 191 191 9.32 3 5 5 344.99 29.99 0 3.54 196.3 20080309 71100.0 71200.0 103.5 71.05 18.01 0 11.19 -45 166 166 9.27 3 4 4 344.99 29.99 0 3.08 202.4 20080309 71100.0 71200.0 106.5 71.09 17.98 0 11.16 -11 186 186 9.36 4 5 5 344.99 29.99 0 2.98 208.1 20080309 71100.0 71200.0 110.1 71.14 17.94 0 11.13 79 241 219 9.50 4 9 20 344.99 29.99 0 2.77 214.8 20080309 71100.0 71200.0 114.5 71.20 17.88 0 11.11 157 360 317 9.51 5 14 30 344.99 29.99 1 2.45 223.3 20080309 71100.0 71200.0 120.1 71.27 17.82 0 10.98 57 785 448 9.50 10 42 64 344.99 29.99 1 2.10 233.9 20080309 71100.0 71200.0 126.7 71.36 17.74 0 10.78 -58 929 451 9.51 16 84 114 344.99 29.99 1 1.77 246.5 20080309 71100.0 71200.0 134.1 71.45 17.65 0 10.77 58 660 688 9.53 17 57 140 344.99 29.99 2 1.49 260.4 20080309 71100.0 71200.0 142.4 71.56 17.55 0 10.70 123 1122 656 9.51 23 122 189 344.99 29.99 2 1.23 276.1 20080309 71100.0 71200.0 152.0 71.68 17.43 0 10.78 191 1071 877 9.52 20 96 191 344.99 29.99 5 0.99 294.1 20080309 71100.0 71200.0 162.7 71.82 17.30 0 10.76 263 1163 919 9.58 26 128 246 344.99 29.99 11 0.76 314.1 20080309 71100.0 71200.0 174.1 71.96 17.16 0 10.95 8 712 1330 9.64 17 51 210 344.99 29.99 22 0.54 335.4 20080309 71100.0 71200.0 186.6 72.12 17.01 0 11.08 89 912 1451 9.70 17 58 200 344.99 29.99 30 0.33 358.7 20080309 71100.0 71200.0 200.2 72.28 16.84 0 11.15 182 1114 1742 9.77 19 72 246 344.99 29.99 30 0.12 383.6 20080309 71100.0 71200.0 214.5 72.45 16.67 0 11.21 142 1355 2191 9.86 24 91 321 344.99 29.99 47 -0.00 409.9 20080309 71100.0 71200.0 229.9 72.63 16.48 0 11.12 429 2527 1798 9.95 50 284 488 344.99 29.99 59 -0.00 438.1 20080309 71100.0 71200.0 246.3 72.82 16.27 0 11.10 275 2494 2148 10.01 68 345 693 344.99 29.99 69 -0.00 468.0 20080309 71100.0 71200.0 263.8 73.02 16.05 0 11.03 286 2033 1952 10.00 72 297 663 344.99 29.99 81 -0.00 499.6 20080309 71100.0 71200.0 282.4 73.23 15.81 0 10.65 224 2906 1075 10.14 169 1372 1601 344.99 29.99 89 -0.00 533.0 20080309 71100.0 71200.0 302.1 73.45 15.56 0 10.96 899 2436 1948 10.09 124 518 1008 344.99 29.99 99 -0.00 568.1 20080309 71100.0 71200.0 322.7 73.67 15.30 0 10.84 1115 1645 2506 10.14 156 485 1755 344.99 29.99 100 -0.00 604.6 20080309 71100.0 71200.0 344.1 73.90 15.02 0 10.75 527 3180 1258 10.20 234 1473 1721 344.99 29.99 100 -0.00 642.2 20080309 71100.0 71200.0 366.2 74.13 14.73 0 10.75 158 510 1968 10.07 76 146 1361 344.99 29.99 100 -0.00 681.0 20080309 71200.0 71300.0 76.5 70.69 18.33 0 8.91 -113 212 212 7.41 25 0 0 344.99 29.99 0 5.18 150.4 20080309 71200.0 71300.0 79.5 70.73 18.30 0 9.62 16 211 211 8.59 20 0 0 344.99 29.99 0 4.98 156.3 20080309 71200.0 71300.0 82.5 70.77 18.26 0 10.36 28 246 246 9.02 4 24 24 344.99 29.99 1 4.78 162.1 20080309 71200.0 71300.0 85.3 70.81 18.23 0 10.75 17 174 174 9.02 2 7 7 344.99 29.99 0 4.59 167.5 20080309 71200.0 71300.0 88.4 70.85 18.19 0 11.03 14 162 162 9.01 1 3 3 344.99 29.99 0 4.38 173.3 20080309 71200.0 71300.0 91.6 70.89 18.16 0 11.21 -4 141 141 9.30 1 11 11 344.99 29.99 0 4.19 179.5 20080309 71200.0 71300.0 94.4 70.93 18.12 0 11.27 6 196 196 9.31 1 11 11 344.99 29.99 0 4.17 184.9 20080309 71200.0 71300.0 97.5 70.97 18.09 0 11.26 1 202 202 9.25 3 6 6 344.99 29.99 0 3.83 190.8 20080309 71200.0 71300.0 100.3 71.01 18.05 0 11.24 -51 163 163 9.21 3 4 4 344.99 29.99 0 3.42 196.2 20080309 71200.0 71300.0 103.4 71.05 18.02 0 11.25 -47 199 199 9.37 3 5 5 344.99 29.99 0 3.45 202.2 20080309 71200.0 71300.0 106.6 71.09 17.98 0 11.16 -8 197 197 9.40 4 6 6 344.99 29.99 0 3.37 208.3 20080309 71200.0 71300.0 110.0 71.14 17.94 0 11.00 98 265 220 9.52 5 14 28 344.99 29.99 0 2.77 214.8 20080309 71200.0 71300.0 114.6 71.20 17.88 0 10.88 289 332 293 9.49 9 21 45 344.99 29.99 1 2.45 223.5 20080309 71200.0 71300.0 120.1 71.27 17.82 0 10.73 280 759 456 9.52 17 75 121 344.99 29.99 1 2.10 233.9 20080309 71200.0 71300.0 126.8 71.36 17.74 0 10.70 236 1238 405 9.54 21 146 157 344.99 29.99 1 1.77 246.7 20080309 71200.0 71300.0 134.1 71.45 17.65 0 10.77 116 907 667 9.49 18 75 139 344.99 29.99 2 1.49 260.4 20080309 71200.0 71300.0 142.4 71.56 17.55 0 10.75 143 965 617 9.44 17 81 133 344.99 29.99 2 1.23 276.0 20080309 71200.0 71300.0 152.0 71.68 17.43 0 10.68 194 1181 514 9.48 19 127 161 344.99 29.99 5 0.99 294.1 20080309 71200.0 71300.0 162.6 71.82 17.30 0 10.93 307 965 1212 9.56 17 64 181 344.99 29.99 11 0.76 313.9 20080309 71200.0 71300.0 174.1 71.96 17.16 0 10.90 147 741 1128 9.59 18 58 195 344.99 29.99 22 0.54 335.4 20080309 71200.0 71300.0 186.6 72.11 17.01 0 11.08 3 755 1548 9.68 15 44 197 344.99 29.99 30 0.33 358.5 20080309 71200.0 71300.0 200.0 72.28 16.85 0 11.24 261 1281 2071 9.77 17 68 239 344.99 29.99 30 0.12 383.4 20080309 71200.0 71300.0 214.6 72.45 16.67 0 11.20 250 1174 1858 9.81 21 73 251 344.99 29.99 47 -0.00 410.2 20080309 71200.0 71300.0 230.0 72.64 16.47 0 11.14 261 1586 1877 9.88 35 134 353 344.99 29.99 59 -0.00 438.3 20080309 71200.0 71300.0 246.3 72.82 16.27 0 11.07 242 1822 1660 9.92 49 210 445 344.99 29.99 69 -0.00 468.0 20080309 71200.0 71300.0 263.8 73.02 16.05 0 10.97 158 1685 2399 10.00 81 259 850 344.99 29.99 81 -0.00 499.5 20080309 71200.0 71300.0 282.2 73.23 15.82 0 10.87 438 5687 775 10.21 153 1975 1234 344.99 29.99 89 -0.00 532.6 20080309 71200.0 71300.0 302.1 73.45 15.56 0 10.86 392 3280 1657 10.12 163 1042 1400 344.99 29.99 99 -0.00 568.0 20080309 71200.0 71300.0 322.6 73.67 15.30 0 10.78 261 1527 1697 10.07 138 431 1148 344.99 29.99 100 -0.00 604.4 20080309 71200.0 71300.0 343.9 73.90 15.03 0 10.61 35 265 989 9.55 45 21 167 344.99 29.99 100 -0.00 641.8 20080309 71200.0 71300.0 366.3 74.13 14.73 0 10.91 736 560 3770 10.06 50 136 2372 344.99 29.99 100 -0.00 681.1 20080309 71300.0 71400.0 76.6 70.69 18.33 0 8.94 204 212 212 7.44 26 0 0 344.99 29.99 0 5.18 150.6 20080309 71300.0 71400.0 79.6 70.73 18.30 0 9.72 63 211 211 8.52 13 0 0 344.99 29.99 0 4.98 156.4 20080309 71300.0 71400.0 82.5 70.77 18.26 0 10.28 29 154 154 8.90 4 19 19 344.99 29.99 1 4.78 162.0 20080309 71300.0 71400.0 85.3 70.81 18.23 0 10.66 16 172 172 8.92 2 7 7 344.99 29.99 0 4.59 167.5 20080309 71300.0 71400.0 88.3 70.85 18.20 0 10.93 3 134 134 8.81 1 2 2 344.99 29.99 0 4.38 173.1 20080309 71300.0 71400.0 91.5 70.89 18.16 0 11.17 -11 201 201 9.32 1 19 19 344.99 29.99 0 4.33 179.4 20080309 71300.0 71400.0 94.5 70.93 18.12 0 11.20 6 201 201 9.24 2 9 9 344.99 29.99 0 4.12 185.1 20080309 71300.0 71400.0 97.5 70.97 18.09 0 11.14 -7 216 216 9.35 3 9 9 344.99 29.99 0 3.90 190.9 20080309 71300.0 71400.0 100.4 71.01 18.05 0 11.06 -9 176 176 9.23 4 6 6 344.99 29.99 0 3.47 196.3 20080309 71300.0 71400.0 103.4 71.05 18.02 0 11.05 -28 207 207 9.24 4 8 8 344.99 29.99 0 3.60 202.0 20080309 71300.0 71400.0 106.6 71.09 17.98 0 10.98 7 191 191 9.26 5 7 7 344.99 29.99 0 3.20 208.2 20080309 71300.0 71400.0 110.0 71.14 17.94 0 10.84 112 237 239 9.45 7 14 34 344.99 29.99 0 2.77 214.8 20080309 71300.0 71400.0 114.5 71.20 17.88 0 10.75 307 451 354 9.47 12 37 72 344.99 29.99 0 2.45 223.3 20080309 71300.0 71400.0 120.1 71.27 17.82 0 10.64 544 1052 362 9.47 17 123 137 344.99 29.99 1 2.10 234.0 20080309 71300.0 71400.0 126.6 71.36 17.74 0 10.55 292 1295 286 9.47 21 175 153 344.99 29.99 1 1.77 246.3 20080309 71300.0 71400.0 134.0 71.45 17.65 0 10.70 271 1300 678 9.50 22 134 192 344.99 29.99 2 1.49 260.3 20080309 71300.0 71400.0 142.5 71.56 17.55 0 10.69 133 1266 691 9.49 23 133 198 344.99 29.99 2 1.23 276.2 20080309 71300.0 71400.0 152.0 71.68 17.43 0 10.83 46 937 907 9.49 16 65 151 344.99 29.99 5 0.99 294.1 20080309 71300.0 71400.0 162.6 71.82 17.30 0 10.82 100 810 833 9.51 16 64 154 344.99 29.99 11 0.76 313.9 20080309 71300.0 71400.0 174.0 71.96 17.16 0 10.87 235 941 988 9.57 20 79 189 344.99 29.99 23 0.54 335.3 20080309 71300.0 71400.0 186.6 72.12 17.01 0 11.08 172 699 1594 9.67 14 40 198 344.99 29.99 30 0.33 358.6 20080309 71300.0 71400.0 200.1 72.28 16.84 0 11.15 199 806 1989 9.76 16 48 260 344.99 29.99 30 0.12 383.4 20080309 71300.0 71400.0 214.5 72.45 16.67 0 11.25 274 975 2001 9.80 16 50 226 344.99 29.99 48 -0.00 410.0 20080309 71300.0 71400.0 230.1 72.64 16.47 0 11.22 397 860 1955 9.85 20 52 260 344.99 29.99 60 -0.00 438.5 20080309 71300.0 71400.0 246.4 72.83 16.27 0 11.18 340 1682 2126 9.94 38 141 398 344.99 29.99 69 -0.00 468.2 20080309 71300.0 71400.0 264.0 73.03 16.05 0 11.07 567 3370 2161 10.05 96 613 940 344.99 29.99 81 -0.00 499.8 20080309 71300.0 71400.0 282.4 73.23 15.82 0 10.85 823 3594 1384 10.12 158 1197 1315 344.99 29.99 89 -0.00 532.9 20080309 71300.0 71400.0 302.1 73.45 15.56 0 11.05 509 1793 2609 10.06 80 267 912 344.99 29.99 99 -0.00 568.1 20080309 71300.0 71400.0 322.6 73.67 15.30 0 10.54 884 2116 765 10.10 184 1110 1290 344.99 29.99 100 -0.00 604.3 20080309 71300.0 71400.0 344.0 73.90 15.02 0 10.60 -201 193 916 9.90 46 60 670 344.99 29.99 100 -0.00 642.1 20080309 71300.0 71400.0 366.2 74.13 14.73 0 10.98 78 1302 9360 10.24 121 429 8644 344.99 29.99 100 -0.00 680.9 20080309 71400.0 71500.0 76.6 70.69 18.33 0 9.40 84 212 212 8.56 31 0 0 344.99 29.99 0 5.18 150.5 20080309 71400.0 71500.0 79.5 70.73 18.30 0 9.72 37 211 211 8.46 11 0 0 344.99 29.99 0 4.98 156.2 20080309 71400.0 71500.0 82.5 70.77 18.26 0 10.26 13 160 160 8.85 3 18 18 344.99 29.99 1 4.78 162.0 20080309 71400.0 71500.0 85.3 70.81 18.23 0 10.61 19 132 132 8.87 2 7 7 344.99 29.99 0 4.59 167.4 20080309 71400.0 71500.0 88.3 70.85 18.20 0 10.90 7 152 152 8.98 1 3 3 344.99 29.99 0 4.38 173.1 20080309 71400.0 71500.0 91.5 70.89 18.16 0 11.05 -12 170 170 9.54 1 24 24 344.99 29.99 0 4.23 179.3 20080309 71400.0 71500.0 94.6 70.93 18.12 0 11.06 6 216 216 9.51 2 18 18 344.99 29.99 0 4.12 185.3 20080309 71400.0 71500.0 97.6 70.97 18.09 0 10.91 -1 192 192 9.38 4 11 11 344.99 29.99 0 3.75 191.0 20080309 71400.0 71500.0 100.4 71.01 18.05 0 10.81 -2 205 205 9.30 6 11 11 344.99 29.99 1 3.53 196.3 20080309 71400.0 71500.0 103.5 71.05 18.02 0 10.66 -24 252 252 9.31 10 18 18 344.99 29.99 0 3.30 202.3 20080309 71400.0 71500.0 106.6 71.09 17.98 3 10.59 70 286 286 9.23 14 15 15 344.99 29.99 0 -0.00 208.2 20080309 71400.0 71500.0 110.1 71.14 17.94 0 10.76 185 264 365 9.42 9 18 56 344.99 29.99 1 2.77 215.0 20080309 71400.0 71500.0 114.5 71.20 17.88 0 10.68 404 497 286 9.38 11 42 65 344.99 29.99 0 2.45 223.3 20080309 71400.0 71500.0 120.0 71.27 17.82 0 10.70 451 961 284 9.37 14 84 81 344.99 29.99 1 2.10 233.7 20080309 71400.0 71500.0 126.7 71.36 17.74 0 10.70 316 1109 482 9.45 17 106 135 344.99 29.99 1 1.77 246.5 20080309 71400.0 71500.0 134.1 71.45 17.65 0 10.63 207 946 670 9.49 24 106 196 344.99 29.99 2 1.49 260.4 20080309 71400.0 71500.0 142.4 71.56 17.55 0 10.73 40 773 804 9.44 17 61 151 344.99 29.99 2 1.23 276.2 20080309 71400.0 71500.0 152.1 71.69 17.43 0 10.78 105 744 962 9.47 17 57 167 344.99 29.99 5 0.99 294.3 20080309 71400.0 71500.0 162.6 71.82 17.30 0 10.81 71 766 901 9.49 16 59 159 344.99 29.99 11 0.76 313.9 20080309 71400.0 71500.0 174.0 71.96 17.16 0 10.84 108 960 994 9.55 21 84 201 344.99 29.99 23 0.54 335.3 20080309 71400.0 71500.0 186.8 72.12 17.01 0 11.08 141 648 1468 9.65 13 35 173 344.99 29.99 30 0.33 359.0 20080309 71400.0 71500.0 200.2 72.28 16.84 0 11.10 202 952 1756 9.71 19 61 243 344.99 29.99 30 0.12 383.7 20080309 71400.0 71500.0 214.6 72.45 16.67 0 11.20 166 815 2012 9.81 17 47 251 344.99 29.99 48 -0.00 410.1 20080309 71400.0 71500.0 229.9 72.63 16.47 0 11.20 157 1024 1938 9.83 21 63 263 344.99 29.99 60 -0.00 438.2 20080309 71400.0 71500.0 246.5 72.83 16.27 0 11.10 189 1340 1780 9.90 36 126 371 344.99 29.99 69 -0.00 468.2 20080309 71400.0 71500.0 263.9 73.03 16.05 0 11.08 -19 1780 2241 9.98 55 206 592 344.99 29.99 81 -0.00 499.7 20080309 71400.0 71500.0 282.5 73.23 15.81 0 11.02 403 3142 1991 10.06 112 628 973 344.99 29.99 89 -0.00 533.1 20080309 71400.0 71500.0 302.0 73.45 15.57 0 10.89 214 1979 1732 10.04 113 426 913 344.99 29.99 99 -0.00 567.8 20080309 71400.0 71500.0 322.7 73.67 15.30 0 10.68 1065 677 1518 9.89 92 122 607 344.99 29.99 100 -0.00 604.5 20080309 71400.0 71500.0 344.1 73.90 15.02 0 10.83 963 1429 2778 10.14 151 400 1828 344.99 29.99 100 -0.00 642.2 20080309 71400.0 71500.0 365.9 74.12 14.74 0 10.75 506 554 3069 10.09 84 187 2635 344.99 29.99 100 -0.00 680.4 20080309 71500.0 71600.0 76.6 70.69 18.33 0 9.24 26 212 212 8.64 39 0 0 344.99 29.99 0 5.18 150.6 20080309 71500.0 71600.0 79.4 70.73 18.30 0 9.69 68 211 211 8.40 11 0 0 344.99 29.99 0 4.98 156.1 20080309 71500.0 71600.0 82.6 70.77 18.26 0 10.22 29 244 244 8.87 4 25 25 344.99 29.99 1 4.78 162.2 20080309 71500.0 71600.0 85.3 70.81 18.23 0 10.48 22 147 147 8.83 2 8 8 344.99 29.99 0 4.59 167.5 20080309 71500.0 71600.0 88.4 70.85 18.19 0 10.64 6 150 150 8.92 2 5 5 344.99 29.99 0 4.38 173.3 20080309 71500.0 71600.0 91.6 70.89 18.16 0 10.63 1 132 132 9.14 3 22 22 344.99 29.99 0 4.11 179.4 20080309 71500.0 71600.0 94.6 70.93 18.12 0 10.61 16 186 186 9.08 5 21 21 344.99 29.99 0 4.04 185.2 20080309 71500.0 71600.0 97.6 70.97 18.09 0 10.55 14 165 165 9.05 7 12 12 344.99 29.99 0 3.40 191.0 20080309 71500.0 71600.0 100.3 71.01 18.05 0 10.47 -41 164 164 9.00 10 13 13 344.99 29.99 0 3.14 196.3 20080309 71500.0 71600.0 103.5 71.05 18.02 0 10.49 11 191 191 9.02 10 13 13 344.99 29.99 0 2.59 202.2 20080309 71500.0 71600.0 106.5 71.09 17.98 0 10.65 79 341 341 9.23 13 26 26 344.99 29.99 0 3.49 208.1 20080309 71500.0 71600.0 110.0 71.14 17.94 0 10.80 157 242 331 9.37 7 13 41 344.99 29.99 1 2.77 214.7 20080309 71500.0 71600.0 114.5 71.20 17.88 0 10.81 394 442 324 9.31 7 23 42 344.99 29.99 0 2.45 223.3 20080309 71500.0 71600.0 120.0 71.27 17.82 0 10.80 360 687 377 9.33 9 39 57 344.99 29.99 1 2.10 233.7 20080309 71500.0 71600.0 126.7 71.36 17.74 0 10.66 209 962 600 9.42 18 85 141 344.99 29.99 1 1.77 246.4 20080309 71500.0 71600.0 133.9 71.45 17.65 0 10.72 90 952 682 9.47 18 87 155 344.99 29.99 2 1.49 260.2 20080309 71500.0 71600.0 142.4 71.56 17.55 0 10.69 71 821 675 9.43 18 73 147 344.99 29.99 2 1.23 276.1 20080309 71500.0 71600.0 152.0 71.68 17.43 0 10.76 38 694 812 9.46 16 51 141 344.99 29.99 5 0.99 294.1 20080309 71500.0 71600.0 162.5 71.82 17.30 0 10.84 35 633 865 9.47 14 42 129 344.99 29.99 12 0.76 313.8 20080309 71500.0 71600.0 174.0 71.96 17.16 0 10.94 80 569 1128 9.59 14 36 159 344.99 29.99 23 0.54 335.3 20080309 71500.0 71600.0 186.7 72.12 17.01 0 11.02 61 785 1447 9.66 17 52 208 344.99 29.99 30 0.33 358.8 20080309 71500.0 71600.0 200.2 72.28 16.84 0 11.12 26 1028 1902 9.74 18 65 262 344.99 29.99 30 0.12 383.7 20080309 71500.0 71600.0 214.4 72.45 16.67 0 11.15 -98 737 1821 9.76 16 43 234 344.99 29.99 48 -0.00 409.7 20080309 71500.0 71600.0 229.9 72.63 16.47 0 11.15 -138 1199 1956 9.83 27 88 311 344.99 29.99 60 -0.00 438.2 20080309 71500.0 71600.0 246.4 72.83 16.27 0 11.07 0 938 2073 9.86 32 83 403 344.99 29.99 69 -0.00 468.0 20080309 71500.0 71600.0 263.8 73.02 16.05 0 11.03 224 1572 1867 9.95 56 188 510 344.99 29.99 81 -0.00 499.5 20080309 71500.0 71600.0 282.4 73.23 15.82 0 10.90 162 3240 1458 10.09 122 877 1093 344.99 29.99 89 -0.00 532.9 20080309 71500.0 71600.0 302.1 73.45 15.56 0 10.78 304 2501 1513 10.08 160 839 1323 344.99 29.99 100 -0.00 568.0 20080309 71500.0 71600.0 322.6 73.67 15.30 0 10.80 246 2445 1706 10.13 176 861 1531 344.99 29.99 100 -0.00 604.5 20080309 71500.0 71600.0 344.2 73.90 15.02 0 10.83 605 943 2052 10.06 90 231 1164 344.99 29.99 100 -0.00 642.4 20080309 71500.0 71600.0 366.3 74.13 14.73 0 10.29 775 2099 139 10.26 188 2008 1215 344.99 29.99 100 -0.00 681.1 20080309 71600.0 71700.0 76.5 70.69 18.33 0 9.28 39 212 212 8.53 44 0 0 344.99 29.99 0 5.18 150.5 20080309 71600.0 71700.0 79.5 70.73 18.30 0 9.66 38 211 211 8.38 11 0 0 344.99 29.99 0 4.98 156.3 20080309 71600.0 71700.0 82.5 70.77 18.26 0 10.13 9 154 154 8.82 3 21 21 344.99 29.99 1 4.78 162.0 20080309 71600.0 71700.0 85.3 70.81 18.23 0 10.37 8 160 160 8.75 3 9 9 344.99 29.99 0 4.59 167.4 20080309 71600.0 71700.0 88.4 70.85 18.19 0 10.48 -1 138 138 8.77 2 5 5 344.99 29.99 0 4.38 173.4 20080309 71600.0 71700.0 91.5 70.89 18.16 0 10.64 -10 122 122 9.07 3 12 12 344.99 29.99 0 3.91 179.4 20080309 71600.0 71700.0 94.5 70.93 18.12 0 10.65 10 180 180 9.13 4 20 20 344.99 29.99 0 4.04 185.1 20080309 71600.0 71700.0 97.5 70.97 18.09 0 10.58 -5 269 269 9.19 9 32 32 344.99 29.99 0 3.98 190.9 20080309 71600.0 71700.0 100.4 71.01 18.05 0 10.47 -25 209 209 9.07 11 22 22 344.99 29.99 0 3.59 196.4 20080309 71600.0 71700.0 103.4 71.05 18.02 0 10.52 -5 224 224 9.00 10 15 15 344.99 29.99 0 3.21 202.2 20080309 71600.0 71700.0 106.5 71.09 17.98 3 10.54 33 243 243 9.03 11 11 11 344.99 29.99 0 -0.00 208.1 20080309 71600.0 71700.0 110.1 71.14 17.94 0 10.69 186 288 369 9.34 9 20 57 344.99 29.99 1 2.77 215.0 20080309 71600.0 71700.0 114.4 71.20 17.89 0 10.67 425 516 350 9.34 11 38 67 344.99 29.99 0 2.45 223.0 20080309 71600.0 71700.0 120.0 71.27 17.82 0 10.69 369 869 429 9.35 13 66 91 344.99 29.99 0 2.10 233.8 20080309 71600.0 71700.0 126.5 71.36 17.74 0 10.72 57 799 531 9.40 14 63 107 344.99 29.99 1 1.77 246.2 20080309 71600.0 71700.0 133.9 71.45 17.65 0 10.58 6 1232 483 9.49 22 170 206 344.99 29.99 2 1.49 260.1 20080309 71600.0 71700.0 142.4 71.56 17.55 0 10.60 19 1047 612 9.46 23 122 194 344.99 29.99 2 1.23 276.2 20080309 71600.0 71700.0 152.0 71.68 17.43 0 10.83 -9 870 1017 9.47 16 57 156 344.99 29.99 5 0.99 294.1 20080309 71600.0 71700.0 162.5 71.82 17.30 0 10.79 37 800 919 9.50 18 65 170 344.99 29.99 12 0.76 313.8 20080309 71600.0 71700.0 174.1 71.96 17.16 0 10.94 16 823 1172 9.59 17 59 185 344.99 29.99 23 0.54 335.3 20080309 71600.0 71700.0 186.8 72.12 17.01 0 11.05 -122 686 1483 9.65 15 42 196 344.99 29.99 30 0.33 358.9 20080309 71600.0 71700.0 200.2 72.28 16.84 0 11.10 -74 895 1821 9.73 17 58 256 344.99 29.99 31 0.12 383.7 20080309 71600.0 71700.0 214.5 72.45 16.67 0 11.20 -111 924 2108 9.80 18 55 272 344.99 29.99 48 -0.00 409.9 20080309 71600.0 71700.0 230.0 72.64 16.47 0 11.20 -204 1078 2294 9.87 24 71 333 344.99 29.99 60 -0.00 438.4 20080309 71600.0 71700.0 246.3 72.82 16.27 0 11.12 -71 1012 2182 9.90 29 86 412 344.99 29.99 70 -0.00 468.0 20080309 71600.0 71700.0 264.0 73.03 16.05 0 11.10 -113 966 2055 9.92 31 85 411 344.99 29.99 81 -0.00 499.9 20080309 71600.0 71700.0 282.4 73.23 15.81 0 10.83 293 1021 1685 9.95 72 192 722 344.99 29.99 89 -0.00 533.0 20080309 71600.0 71700.0 302.1 73.45 15.56 0 10.93 395 1623 2125 10.03 95 288 891 344.99 29.99 100 -0.00 568.0 20080309 71600.0 71700.0 322.6 73.67 15.30 0 10.70 -155 885 1285 9.98 98 249 830 344.99 29.99 100 -0.00 604.4 20080309 71600.0 71700.0 344.1 73.90 15.02 0 10.66 259 397 1487 9.96 68 106 940 344.99 29.99 100 -0.00 642.2 20080309 71600.0 71700.0 366.2 74.13 14.73 3 6.00 -0 1249 2640 8.00 -9999 9968 -9999 344.99 29.99 100 -0.00 680.9 20080309 71700.0 71800.0 76.5 70.69 18.33 0 9.25 -41 212 212 8.22 24 0 0 344.99 29.99 0 5.18 150.5 20080309 71700.0 71800.0 79.5 70.73 18.30 0 9.60 42 211 211 8.37 14 0 0 344.99 29.99 0 4.98 156.3 20080309 71700.0 71800.0 82.6 70.77 18.26 0 10.07 13 148 148 8.82 4 24 24 344.99 29.99 1 4.78 162.2 20080309 71700.0 71800.0 85.3 70.81 18.23 0 10.31 26 174 174 8.79 3 11 11 344.99 29.99 0 4.59 167.5 20080309 71700.0 71800.0 88.2 70.85 18.20 0 10.42 17 154 154 8.84 3 8 8 344.99 29.99 0 4.38 173.0 20080309 71700.0 71800.0 91.6 70.89 18.16 0 10.53 4 158 158 9.19 4 43 43 344.99 29.99 0 4.26 179.6 20080309 71700.0 71800.0 94.6 70.93 18.12 0 10.55 5 166 166 8.99 5 18 18 344.99 29.99 0 3.96 185.3 20080309 71700.0 71800.0 97.5 70.97 18.09 0 10.52 15 146 146 8.94 7 10 10 344.99 29.99 0 3.32 190.9 20080309 71700.0 71800.0 100.3 71.01 18.05 0 10.58 -28 184 184 8.98 8 13 13 344.99 29.99 0 3.46 196.2 20080309 71700.0 71800.0 103.5 71.05 18.02 0 10.64 -49 223 223 9.07 8 14 14 344.99 29.99 0 3.43 202.3 20080309 71700.0 71800.0 106.6 71.09 17.98 0 10.65 22 225 225 9.15 9 15 15 344.99 29.99 0 3.29 208.2 20080309 71700.0 71800.0 110.0 71.14 17.94 0 10.60 156 287 186 9.30 7 23 40 344.99 29.99 0 2.77 214.8 20080309 71700.0 71800.0 114.4 71.20 17.88 0 10.71 345 376 274 9.30 8 23 43 344.99 29.99 0 2.45 223.2 20080309 71700.0 71800.0 120.0 71.27 17.82 0 10.79 282 617 393 9.28 8 32 53 344.99 29.99 0 2.10 233.7 20080309 71700.0 71800.0 126.7 71.36 17.74 0 10.67 202 1011 584 9.42 17 91 143 344.99 29.99 1 1.77 246.4 20080309 71700.0 71800.0 134.1 71.45 17.65 0 10.68 120 776 662 9.43 18 71 147 344.99 29.99 2 1.49 260.4 20080309 71700.0 71800.0 142.4 71.56 17.55 0 10.65 95 775 665 9.44 20 73 155 344.99 29.99 3 1.23 276.1 20080309 71700.0 71800.0 152.0 71.68 17.43 0 10.72 114 1049 716 9.48 20 100 175 344.99 29.99 5 0.99 294.1 20080309 71700.0 71800.0 162.5 71.82 17.30 0 10.83 52 666 900 9.50 16 47 143 344.99 29.99 12 0.76 313.9 20080309 71700.0 71800.0 174.2 71.96 17.16 0 10.94 23 656 1117 9.59 15 43 162 344.99 29.99 23 0.54 335.5 20080309 71700.0 71800.0 186.7 72.12 17.01 0 10.98 -34 778 1368 9.66 18 59 223 344.99 29.99 31 0.33 358.7 20080309 71700.0 71800.0 200.2 72.28 16.84 0 11.15 -30 1098 1831 9.76 18 69 250 344.99 29.99 31 0.12 383.6 20080309 71700.0 71800.0 214.7 72.45 16.66 0 11.22 -101 976 1944 9.79 17 51 223 344.99 29.99 48 -0.00 410.3 20080309 71700.0 71800.0 230.0 72.64 16.47 0 11.24 -2 775 1982 9.84 16 41 233 344.99 29.99 60 -0.00 438.3 20080309 71700.0 71800.0 246.4 72.83 16.27 0 11.19 40 1028 2043 9.89 24 71 312 344.99 29.99 70 -0.00 468.1 20080309 71700.0 71800.0 263.8 73.02 16.05 0 11.06 182 1101 2276 9.92 40 116 540 344.99 29.99 81 -0.00 499.5 20080309 71700.0 71800.0 282.4 73.23 15.81 0 10.92 159 2173 1679 10.03 98 440 833 344.99 29.99 89 -0.00 533.0 20080309 71700.0 71800.0 302.1 73.45 15.56 0 11.00 194 795 5995 10.01 41 137 2838 344.99 29.99 100 -0.00 568.1 20080309 71700.0 71800.0 322.6 73.67 15.30 3 10.37 750 4007 40 9.84 223 1288 53 344.99 29.99 100 -0.00 604.4 20080309 71700.0 71800.0 344.1 73.90 15.02 0 10.59 -349 620 1381 10.02 120 238 1228 344.99 29.99 100 -0.00 642.2 20080309 71700.0 71800.0 366.3 74.13 14.73 0 10.67 2870 8019 1023 10.50 637 5095 2948 344.99 29.99 100 -0.00 681.1 20080309 71800.0 71900.0 76.6 70.69 18.33 0 9.05 120 212 212 7.55 22 0 0 344.99 29.99 0 5.18 150.5 20080309 71800.0 71900.0 79.6 70.73 18.30 0 9.67 63 211 211 8.40 11 0 0 344.99 29.99 0 4.98 156.3 20080309 71800.0 71900.0 82.5 70.77 18.26 0 10.13 5 240 240 8.87 5 28 28 344.99 29.99 1 4.78 161.9 20080309 71800.0 71900.0 85.3 70.81 18.23 0 10.18 27 138 138 8.77 4 15 15 344.99 29.99 0 4.59 167.5 20080309 71800.0 71900.0 88.4 70.85 18.19 0 10.38 5 156 156 8.86 4 9 9 344.99 29.99 0 4.38 173.3 20080309 71800.0 71900.0 91.5 70.89 18.16 0 10.48 -19 107 107 9.03 4 19 19 344.99 29.99 0 3.99 179.4 20080309 71800.0 71900.0 94.6 70.93 18.12 0 10.52 10 140 140 8.99 6 14 14 344.99 29.99 0 3.79 185.2 20080309 71800.0 71900.0 97.5 70.97 18.09 0 10.61 -30 133 133 9.12 6 9 9 344.99 29.99 0 3.39 190.9 20080309 71800.0 71900.0 100.3 71.01 18.05 0 10.77 -37 168 168 9.23 5 10 10 344.99 29.99 0 3.53 196.2 20080309 71800.0 71900.0 103.5 71.05 18.01 0 10.87 -49 167 167 9.21 4 7 7 344.99 29.99 0 3.41 202.3 20080309 71800.0 71900.0 106.5 71.09 17.98 0 10.89 7 183 183 9.26 5 7 7 344.99 29.99 1 3.09 208.1 20080309 71800.0 71900.0 110.1 71.14 17.94 0 10.88 73 204 198 9.38 4 10 23 344.99 29.99 0 2.77 214.9 20080309 71800.0 71900.0 114.5 71.20 17.88 0 10.82 234 368 305 9.33 7 19 39 344.99 29.99 0 2.45 223.2 20080309 71800.0 71900.0 120.0 71.27 17.82 0 10.76 150 665 444 9.39 11 46 78 344.99 29.99 0 2.10 233.7 20080309 71800.0 71900.0 126.6 71.36 17.74 0 10.70 40 648 592 9.42 15 53 117 344.99 29.99 1 1.77 246.3 20080309 71800.0 71900.0 134.1 71.45 17.65 0 10.73 -3 523 683 9.44 14 40 119 344.99 29.99 2 1.49 260.4 20080309 71800.0 71900.0 142.4 71.56 17.55 0 10.66 22 860 651 9.44 20 81 156 344.99 29.99 3 1.23 276.1 20080309 71800.0 71900.0 152.0 71.68 17.43 0 10.73 160 1103 688 9.49 20 106 173 344.99 29.99 5 0.99 294.2 20080309 71800.0 71900.0 162.5 71.82 17.30 0 10.84 75 739 967 9.52 17 53 159 344.99 29.99 12 0.76 313.8 20080309 71800.0 71900.0 174.2 71.96 17.16 0 10.92 36 826 1117 9.60 18 63 188 344.99 29.99 23 0.54 335.5 20080309 71800.0 71900.0 186.7 72.12 17.01 0 11.05 43 735 1347 9.66 16 46 184 344.99 29.99 31 0.33 358.7 20080309 71800.0 71900.0 200.2 72.28 16.84 0 11.18 -81 919 1964 9.77 16 52 241 344.99 29.99 31 0.12 383.8 20080309 71800.0 71900.0 214.5 72.45 16.67 0 11.25 -117 985 2029 9.83 17 55 244 344.99 29.99 48 -0.00 410.0 20080309 71800.0 71900.0 229.9 72.63 16.48 0 11.26 -61 787 2128 9.87 16 43 257 344.99 29.99 61 -0.00 438.1 20080309 71800.0 71900.0 246.4 72.83 16.27 0 11.13 32 928 2066 9.91 28 74 366 344.99 29.99 70 -0.00 468.0 20080309 71800.0 71900.0 263.9 73.03 16.05 0 11.00 -20 1239 2450 9.98 55 168 750 344.99 29.99 81 -0.00 499.6 20080309 71800.0 71900.0 282.4 73.23 15.82 0 10.95 28 1159 1943 9.96 60 172 650 344.99 29.99 89 -0.00 532.8 20080309 71800.0 71900.0 302.0 73.45 15.57 0 10.98 389 2957 2430 10.11 144 719 1398 344.99 29.99 100 -0.00 567.8 20080309 71800.0 71900.0 322.6 73.67 15.30 0 10.77 -102 1496 2527 10.03 143 283 1071 344.99 29.99 100 -0.00 604.3 20080309 71800.0 71900.0 343.9 73.90 15.03 0 10.81 168 473 4354 10.02 55 143 3596 344.99 29.99 100 -0.00 641.9 20080309 71800.0 71900.0 366.2 74.13 14.74 0 11.03 -174 848 7128 10.12 56 198 4595 344.99 29.99 100 -0.00 680.8 20080309 71900.0 72000.0 76.4 70.68 18.34 0 7.64 432 212 212 7.64 917 0 0 344.99 29.99 0 5.18 150.3 20080309 71900.0 72000.0 79.5 70.73 18.30 0 9.74 63 211 211 8.55 13 0 0 344.99 29.99 0 4.98 156.3 20080309 71900.0 72000.0 82.6 70.77 18.26 0 10.06 37 205 205 8.95 7 38 38 344.99 29.99 1 4.78 162.1 20080309 71900.0 72000.0 85.4 70.81 18.23 0 10.15 26 160 160 8.96 7 24 24 344.99 29.99 0 4.59 167.7 20080309 71900.0 72000.0 88.3 70.85 18.20 0 10.33 9 116 116 9.01 5 12 12 344.99 29.99 0 4.38 173.2 20080309 71900.0 72000.0 91.8 70.90 18.15 3 10.41 -14 33 33 9.38 13 4 4 344.99 29.99 0 -0.00 179.9 20080309 71900.0 72000.0 94.5 70.93 18.12 0 10.58 18 141 141 9.16 7 17 17 344.99 29.99 0 3.77 185.0 20080309 71900.0 72000.0 97.5 70.97 18.09 0 10.64 -24 234 234 9.26 9 27 27 344.99 29.99 0 3.89 190.9 20080309 71900.0 72000.0 100.3 71.01 18.05 0 10.66 -62 172 172 9.16 8 13 13 344.99 29.99 0 3.38 196.3 20080309 71900.0 72000.0 103.4 71.05 18.02 0 10.67 -32 177 177 9.16 8 11 11 344.99 29.99 0 3.21 202.1 20080309 71900.0 72000.0 106.7 71.09 17.98 0 10.72 19 187 187 9.28 7 11 11 344.99 29.99 1 2.72 208.4 20080309 71900.0 72000.0 110.1 71.14 17.94 0 10.69 61 275 177 9.39 8 23 39 344.99 29.99 0 2.77 215.0 20080309 71900.0 72000.0 114.5 71.20 17.88 0 10.71 242 381 273 9.42 10 30 56 344.99 29.99 0 2.45 223.4 20080309 71900.0 72000.0 120.0 71.27 17.82 0 10.75 293 545 451 9.39 12 36 74 344.99 29.99 0 2.10 233.7 20080309 71900.0 72000.0 126.8 71.36 17.74 0 10.76 152 653 506 9.41 13 45 88 344.99 29.99 1 1.77 246.6 20080309 71900.0 72000.0 134.0 71.45 17.65 0 10.83 105 594 718 9.44 12 35 99 344.99 29.99 2 1.49 260.2 20080309 71900.0 72000.0 142.3 71.56 17.55 0 10.68 70 905 631 9.45 19 84 152 344.99 29.99 3 1.23 276.0 20080309 71900.0 72000.0 152.1 71.69 17.43 0 10.79 128 944 877 9.49 18 76 169 344.99 29.99 5 0.99 294.3 20080309 71900.0 72000.0 162.5 71.82 17.30 0 10.82 97 751 858 9.53 16 59 157 344.99 29.99 13 0.76 313.8 20080309 71900.0 72000.0 174.1 71.96 17.16 0 10.99 113 710 1302 9.62 15 45 181 344.99 29.99 23 0.54 335.3 20080309 71900.0 72000.0 186.8 72.12 17.01 0 11.02 103 827 1456 9.68 17 55 213 344.99 29.99 31 0.33 358.9 20080309 71900.0 72000.0 200.3 72.28 16.84 0 11.24 -29 783 2068 9.79 13 38 220 344.99 29.99 32 0.12 383.8 20080309 71900.0 72000.0 214.6 72.45 16.66 0 11.26 -65 942 2044 9.81 16 48 227 344.99 29.99 49 -0.00 410.2 20080309 71900.0 72000.0 230.0 72.63 16.47 0 11.17 -30 1394 1990 9.88 30 109 340 344.99 29.99 61 -0.00 438.2 20080309 71900.0 72000.0 246.4 72.83 16.27 0 11.18 -71 1015 1929 9.88 25 72 302 344.99 29.99 70 -0.00 468.1 20080309 71900.0 72000.0 263.8 73.02 16.05 0 11.03 79 1467 1873 9.95 53 177 511 344.99 29.99 82 -0.00 499.5 20080309 71900.0 72000.0 282.5 73.23 15.81 0 10.91 256 932 1724 9.93 53 138 575 344.99 29.99 89 -0.00 533.0 20080309 71900.0 72000.0 302.0 73.45 15.57 0 10.78 -347 1228 2333 10.04 119 305 1357 344.99 29.99 100 -0.00 567.8 20080309 71900.0 72000.0 322.6 73.67 15.30 0 10.72 486 738 1939 10.02 96 215 1313 344.99 29.99 100 -0.00 604.4 20080309 71900.0 72000.0 344.1 73.90 15.02 0 10.70 642 417 3858 10.00 72 174 4198 344.99 29.99 100 -0.00 642.2 20080309 71900.0 72000.0 366.2 74.13 14.73 0 10.98 317 747 8606 10.02 60 102 3254 344.99 29.99 100 -0.00 680.9 20080309 72000.0 72100.0 76.5 70.69 18.33 0 9.00 161 212 212 7.99 49 0 0 344.99 29.99 0 5.18 150.5 20080309 72000.0 72100.0 79.6 70.73 18.30 0 9.64 52 211 211 8.41 12 0 0 344.99 29.99 0 4.98 156.4 20080309 72000.0 72100.0 82.6 70.77 18.26 0 9.93 14 175 175 8.85 7 37 37 344.99 29.99 1 4.78 162.1 20080309 72000.0 72100.0 85.4 70.81 18.23 0 10.08 34 152 152 8.85 6 21 21 344.99 29.99 0 4.59 167.5 20080309 72000.0 72100.0 88.4 70.85 18.19 0 10.30 -7 171 171 8.79 5 10 10 344.99 29.99 0 4.38 173.3 20080309 72000.0 72100.0 91.5 70.89 18.16 0 10.41 1 120 120 9.07 5 32 32 344.99 29.99 0 4.13 179.3 20080309 72000.0 72100.0 94.5 70.93 18.12 0 10.57 23 202 202 9.19 5 33 33 344.99 29.99 0 4.13 185.0 20080309 72000.0 72100.0 97.5 70.97 18.09 0 10.60 -16 182 182 9.10 8 17 17 344.99 29.99 0 3.75 190.9 20080309 72000.0 72100.0 100.3 71.01 18.05 0 10.63 -33 216 216 9.17 8 17 17 344.99 29.99 0 3.62 196.2 20080309 72000.0 72100.0 103.5 71.05 18.02 0 10.62 -62 144 144 9.08 6 7 7 344.99 29.99 0 0.23 202.3 20080309 72000.0 72100.0 106.6 71.09 17.98 0 10.67 -40 154 154 9.12 6 8 8 344.99 29.99 0 1.99 208.1 20080309 72000.0 72100.0 110.0 71.14 17.94 0 10.58 42 326 160 9.32 8 29 42 344.99 29.99 0 2.77 214.7 20080309 72000.0 72100.0 114.4 71.20 17.88 0 10.62 273 508 244 9.39 12 49 69 344.99 29.99 0 2.45 223.2 20080309 72000.0 72100.0 120.0 71.27 17.82 0 10.81 269 684 386 9.34 9 39 58 344.99 29.99 0 2.10 233.7 20080309 72000.0 72100.0 126.6 71.36 17.74 0 10.84 138 686 545 9.40 11 40 78 344.99 29.99 1 1.77 246.3 20080309 72000.0 72100.0 134.0 71.45 17.65 0 10.76 37 796 576 9.46 15 64 118 344.99 29.99 2 1.49 260.2 20080309 72000.0 72100.0 142.3 71.56 17.55 0 10.67 52 815 657 9.47 20 84 167 344.99 29.99 3 1.23 275.8 20080309 72000.0 72100.0 152.0 71.68 17.43 0 10.76 120 948 668 9.50 18 86 152 344.99 29.99 5 0.99 294.2 20080309 72000.0 72100.0 162.5 71.82 17.30 0 10.87 32 994 1065 9.59 21 82 202 344.99 29.99 13 0.76 313.9 20080309 72000.0 72100.0 174.1 71.96 17.16 0 10.97 117 944 1214 9.65 20 72 206 344.99 29.99 23 0.54 335.5 20080309 72000.0 72100.0 186.8 72.12 17.01 0 11.08 115 965 1541 9.71 19 66 228 344.99 29.99 31 0.33 358.9 20080309 72000.0 72100.0 200.1 72.28 16.84 0 11.21 81 914 1801 9.79 16 52 223 344.99 29.99 32 0.12 383.5 20080309 72000.0 72100.0 214.4 72.45 16.67 0 11.19 -13 1030 1847 9.84 21 67 260 344.99 29.99 49 -0.00 409.8 20080309 72000.0 72100.0 230.0 72.63 16.47 0 11.23 47 863 2097 9.88 19 54 287 344.99 29.99 61 -0.00 438.2 20080309 72000.0 72100.0 246.2 72.82 16.27 0 11.16 50 891 2127 9.91 26 69 368 344.99 29.99 70 -0.00 467.8 20080309 72000.0 72100.0 263.9 73.03 16.05 0 11.05 192 1121 2207 9.99 49 133 591 344.99 29.99 82 -0.00 499.6 20080309 72000.0 72100.0 282.5 73.23 15.81 0 10.93 678 2174 1500 10.04 94 449 772 344.99 29.99 89 -0.00 533.0 20080309 72000.0 72100.0 302.1 73.45 15.56 0 10.98 370 3576 2764 10.17 175 997 1810 344.99 29.99 100 -0.00 568.0 20080309 72000.0 72100.0 322.5 73.67 15.30 0 10.86 324 4076 3775 10.35 359 2079 4545 344.99 29.99 100 -0.00 604.2 20080309 72000.0 72100.0 344.1 73.90 15.02 0 10.09 8502 51 114 11.58 5489 1598 4056 344.99 29.99 100 -0.00 642.2 20080309 72000.0 72100.0 366.3 74.13 14.73 2 10.33 -0 1249 2629 10.48 996 2506 12120 344.99 29.99 100 -0.00 681.0 20080309 72100.0 72200.0 76.5 70.69 18.33 0 9.02 106 212 212 8.87 119 0 0 344.99 29.99 0 5.18 150.5 20080309 72100.0 72200.0 79.5 70.73 18.30 0 9.62 38 211 211 8.51 16 0 0 344.99 29.99 0 4.98 156.3 20080309 72100.0 72200.0 82.5 70.77 18.26 0 10.06 -10 283 283 9.00 8 49 49 344.99 29.99 1 4.78 162.0 20080309 72100.0 72200.0 85.3 70.81 18.23 0 10.25 26 159 159 8.91 5 18 18 344.99 29.99 0 4.59 167.4 20080309 72100.0 72200.0 88.3 70.85 18.20 0 10.56 8 149 149 8.94 3 6 6 344.99 29.99 0 4.38 173.2 20080309 72100.0 72200.0 91.5 70.89 18.16 0 10.89 -19 137 137 9.26 2 16 16 344.99 29.99 0 4.12 179.2 20080309 72100.0 72200.0 94.7 70.93 18.12 0 11.06 2 187 187 9.32 3 12 12 344.99 29.99 0 3.99 185.5 20080309 72100.0 72200.0 97.6 70.97 18.09 0 11.02 -11 167 167 9.18 3 6 6 344.99 29.99 0 3.64 190.9 20080309 72100.0 72200.0 100.4 71.01 18.05 0 11.05 -56 180 180 9.22 4 7 7 344.99 29.99 0 3.66 196.4 20080309 72100.0 72200.0 103.3 71.05 18.02 0 11.09 -72 169 169 9.18 3 4 4 344.99 29.99 0 3.22 201.9 20080309 72100.0 72200.0 106.5 71.09 17.98 0 11.07 -38 193 193 9.29 4 6 6 344.99 29.99 0 3.28 208.1 20080309 72100.0 72200.0 110.0 71.14 17.94 0 10.91 -18 187 206 9.47 5 10 26 344.99 29.99 0 2.77 214.8 20080309 72100.0 72200.0 114.5 71.20 17.88 0 10.76 194 300 323 9.44 10 23 57 344.99 29.99 0 2.45 223.4 20080309 72100.0 72200.0 119.9 71.27 17.82 0 10.79 141 590 365 9.41 11 42 67 344.99 29.99 0 2.10 233.6 20080309 72100.0 72200.0 126.8 71.36 17.74 0 10.86 103 588 530 9.45 11 35 77 344.99 29.99 0 1.77 246.6 20080309 72100.0 72200.0 134.0 71.45 17.65 0 10.90 50 698 715 9.50 12 41 99 344.99 29.99 2 1.49 260.3 20080309 72100.0 72200.0 142.5 71.56 17.55 0 10.57 125 559 572 9.47 22 68 167 344.99 29.99 3 1.23 276.2 20080309 72100.0 72200.0 152.0 71.68 17.43 0 10.77 139 1029 732 9.51 19 96 172 344.99 29.99 5 0.99 294.1 20080309 72100.0 72200.0 162.5 71.82 17.30 0 10.83 181 990 885 9.54 20 83 176 344.99 29.99 13 0.76 313.8 20080309 72100.0 72200.0 174.1 71.96 17.16 0 10.85 118 1035 1078 9.65 25 106 253 344.99 29.99 24 0.54 335.5 20080309 72100.0 72200.0 186.6 72.12 17.01 0 11.02 197 713 1448 9.70 18 51 225 344.99 29.99 31 0.33 358.6 20080309 72100.0 72200.0 200.1 72.28 16.84 0 11.17 208 1004 1956 9.80 18 63 270 344.99 29.99 32 0.12 383.4 20080309 72100.0 72200.0 214.5 72.45 16.67 0 11.24 146 1601 2078 9.88 28 111 314 344.99 29.99 49 -0.00 409.9 20080309 72100.0 72200.0 230.1 72.64 16.47 0 11.17 -16 1226 1945 9.92 31 101 352 344.99 29.99 61 -0.00 438.5 20080309 72100.0 72200.0 246.4 72.83 16.27 0 11.16 30 1181 1746 9.93 32 101 332 344.99 29.99 70 -0.00 468.0 20080309 72100.0 72200.0 263.9 73.02 16.05 0 11.19 241 1633 2073 10.00 45 145 422 344.99 29.99 82 -0.00 499.6 20080309 72100.0 72200.0 282.6 73.23 15.81 0 11.13 437 2117 2257 10.07 73 285 698 344.99 29.99 89 -0.00 533.2 20080309 72100.0 72200.0 302.0 73.45 15.56 0 10.94 420 1258 2355 10.07 83 230 1000 344.99 29.99 100 -0.00 568.0 20080309 72100.0 72200.0 322.7 73.67 15.30 0 10.94 690 2597 2571 10.18 183 764 1780 344.99 29.99 100 -0.00 604.6 20080309 72100.0 72200.0 344.0 73.90 15.02 0 10.78 1022 592 2431 10.08 79 172 1731 344.99 29.99 100 -0.00 642.0 20080309 72100.0 72200.0 366.3 74.13 14.73 0 10.42 1284 1673 618 10.00 246 794 800 344.99 29.99 100 -0.00 681.1 20080309 72200.0 72300.0 76.6 70.69 18.33 0 9.04 54 212 212 8.90 100 0 0 344.99 29.99 0 5.18 150.5 20080309 72200.0 72300.0 79.6 70.73 18.30 0 9.45 43 211 211 8.46 26 0 0 344.99 29.99 0 4.98 156.3 20080309 72200.0 72300.0 82.6 70.77 18.26 0 9.94 22 247 247 8.98 9 57 57 344.99 29.99 1 4.78 162.1 20080309 72200.0 72300.0 85.4 70.81 18.23 0 10.17 26 159 159 8.80 5 17 17 344.99 29.99 0 4.59 167.5 20080309 72200.0 72300.0 88.4 70.85 18.19 0 10.45 -1 143 143 8.80 3 7 7 344.99 29.99 0 4.38 173.4 20080309 72200.0 72300.0 91.5 70.89 18.16 0 10.71 -6 191 191 9.27 3 33 33 344.99 29.99 0 4.24 179.4 20080309 72200.0 72300.0 94.5 70.93 18.12 0 10.74 9 153 153 9.18 4 13 13 344.99 29.99 0 3.90 185.1 20080309 72200.0 72300.0 97.5 70.97 18.09 0 10.73 7 156 156 9.12 5 8 8 344.99 29.99 0 3.38 190.9 20080309 72200.0 72300.0 100.4 71.01 18.05 0 10.79 -38 185 185 9.21 5 11 11 344.99 29.99 1 3.55 196.3 20080309 72200.0 72300.0 103.5 71.05 18.01 0 10.82 -78 153 153 9.13 4 6 6 344.99 29.99 0 3.27 202.3 20080309 72200.0 72300.0 106.6 71.09 17.98 0 10.83 -53 166 166 9.20 5 7 7 344.99 29.99 0 3.17 208.2 20080309 72200.0 72300.0 110.1 71.14 17.94 0 10.81 41 213 219 9.39 6 13 31 344.99 29.99 0 2.77 214.9 20080309 72200.0 72300.0 114.6 71.20 17.88 0 10.76 154 292 318 9.39 8 19 48 344.99 29.99 1 2.45 223.5 20080309 72200.0 72300.0 120.0 71.27 17.82 0 10.79 108 443 382 9.38 9 26 56 344.99 29.99 0 2.10 233.8 20080309 72200.0 72300.0 126.6 71.36 17.74 0 10.87 69 569 565 9.41 9 30 70 344.99 29.99 0 1.77 246.2 20080309 72200.0 72300.0 134.1 71.45 17.65 0 10.88 4 630 698 9.45 12 34 89 344.99 29.99 2 1.49 260.4 20080309 72200.0 72300.0 142.5 71.56 17.55 0 10.68 62 851 704 9.49 20 88 179 344.99 29.99 3 1.23 276.3 20080309 72200.0 72300.0 152.0 71.68 17.43 0 10.77 35 973 799 9.50 20 87 174 344.99 29.99 5 0.99 294.1 20080309 72200.0 72300.0 162.6 71.82 17.30 0 10.82 93 1194 878 9.58 22 119 214 344.99 29.99 13 0.76 314.0 20080309 72200.0 72300.0 173.9 71.96 17.17 0 10.89 169 1095 1084 9.60 23 100 225 344.99 29.99 24 0.54 335.1 20080309 72200.0 72300.0 186.6 72.12 17.01 0 10.96 198 922 1452 9.71 25 82 283 344.99 29.99 32 0.33 358.6 20080309 72200.0 72300.0 200.1 72.28 16.84 0 11.03 211 1183 1575 9.78 27 107 316 344.99 29.99 32 0.12 383.5 20080309 72200.0 72300.0 214.4 72.45 16.67 0 11.16 197 1124 1730 9.83 23 81 272 344.99 29.99 49 -0.00 409.9 20080309 72200.0 72300.0 229.9 72.63 16.48 0 11.18 247 1374 1984 9.93 31 111 353 344.99 29.99 62 -0.00 438.1 20080309 72200.0 72300.0 246.3 72.82 16.27 0 11.13 217 2063 1983 10.00 53 231 512 344.99 29.99 71 -0.00 467.9 20080309 72200.0 72300.0 263.9 73.02 16.05 0 11.14 235 1139 1744 9.96 36 105 359 344.99 29.99 82 -0.00 499.6 20080309 72200.0 72300.0 282.4 73.23 15.82 0 11.00 472 2602 1568 10.08 94 511 786 344.99 29.99 89 -0.00 532.9 20080309 72200.0 72300.0 302.2 73.45 15.56 0 10.83 380 1646 2084 10.11 147 463 1397 344.99 29.99 100 -0.00 568.2 20080309 72200.0 72300.0 322.7 73.67 15.30 0 10.77 246 994 1781 10.07 111 291 1205 344.99 29.99 100 -0.00 604.6 20080309 72200.0 72300.0 344.2 73.90 15.02 0 10.03 3307 252 2075 8.53 107 8 131 344.99 29.99 100 -0.00 642.4 20080309 72200.0 72300.0 366.3 74.13 14.73 2 10.32 1654 750 3882 10.53 1076 1480 14607 344.99 29.99 100 -0.00 681.0 20080309 72300.0 72400.0 76.6 70.69 18.33 0 9.20 12 212 212 8.78 53 0 0 344.99 29.99 0 5.18 150.5 20080309 72300.0 72400.0 79.6 70.73 18.30 0 9.55 29 211 211 8.47 20 0 0 344.99 29.99 0 4.98 156.4 20080309 72300.0 72400.0 82.6 70.77 18.26 0 10.07 38 467 467 9.04 13 74 74 344.99 29.99 1 4.78 162.1 20080309 72300.0 72400.0 85.3 70.81 18.23 0 10.19 22 172 172 8.87 6 19 19 344.99 29.99 0 4.59 167.5 20080309 72300.0 72400.0 88.5 70.85 18.19 0 10.43 -3 133 133 8.82 4 7 7 344.99 29.99 0 4.38 173.5 20080309 72300.0 72400.0 91.5 70.89 18.16 0 10.74 -7 498 498 9.84 4 388 388 344.99 29.99 0 4.75 179.3 20080309 72300.0 72400.0 94.7 70.93 18.12 0 10.78 9 290 290 9.41 6 59 59 344.99 29.99 0 4.33 185.5 20080309 72300.0 72400.0 97.5 70.97 18.09 0 10.83 -35 221 221 9.18 5 18 18 344.99 29.99 0 3.99 190.8 20080309 72300.0 72400.0 100.3 71.01 18.05 0 10.84 -50 182 182 9.21 5 10 10 344.99 29.99 0 3.60 196.1 20080309 72300.0 72400.0 103.4 71.05 18.02 0 10.90 -45 167 167 9.23 4 7 7 344.99 29.99 0 3.26 202.2 20080309 72300.0 72400.0 106.5 71.09 17.98 0 11.00 -15 188 188 9.30 4 7 7 344.99 29.99 0 3.31 208.1 20080309 72300.0 72400.0 110.2 71.14 17.94 0 10.92 55 238 223 9.39 5 11 25 344.99 29.99 0 2.77 215.1 20080309 72300.0 72400.0 114.4 71.20 17.88 0 10.90 147 272 299 9.40 6 13 33 344.99 29.99 1 2.45 223.2 20080309 72300.0 72400.0 120.1 71.27 17.82 0 10.81 111 459 405 9.38 9 27 57 344.99 29.99 0 2.10 233.9 20080309 72300.0 72400.0 126.6 71.36 17.74 0 10.84 68 517 587 9.43 11 30 78 344.99 29.99 0 1.77 246.4 20080309 72300.0 72400.0 134.0 71.45 17.65 0 10.82 11 848 607 9.44 14 58 105 344.99 29.99 2 1.49 260.3 20080309 72300.0 72400.0 142.3 71.56 17.55 0 10.80 -79 788 793 9.48 16 59 139 344.99 29.99 3 1.23 276.0 20080309 72300.0 72400.0 151.9 71.68 17.43 0 10.85 -40 1083 1026 9.52 19 82 184 344.99 29.99 5 0.99 294.0 20080309 72300.0 72400.0 162.6 71.82 17.30 0 10.85 -20 1085 940 9.57 20 94 194 344.99 29.99 13 0.76 314.0 20080309 72300.0 72400.0 174.0 71.96 17.16 0 10.84 38 906 1082 9.62 23 84 231 344.99 29.99 24 0.54 335.3 20080309 72300.0 72400.0 186.8 72.12 17.01 0 10.96 35 883 1519 9.70 23 74 278 344.99 29.99 32 0.33 359.0 20080309 72300.0 72400.0 200.0 72.28 16.85 0 11.01 60 1034 1830 9.76 25 92 353 344.99 29.99 32 0.12 383.4 20080309 72300.0 72400.0 214.6 72.45 16.67 0 11.05 91 1168 1644 9.82 29 107 326 344.99 29.99 49 -0.00 410.1 20080309 72300.0 72400.0 230.0 72.63 16.47 0 11.07 37 1736 1999 9.93 47 192 500 344.99 29.99 62 -0.00 438.2 20080309 72300.0 72400.0 246.2 72.82 16.27 0 11.10 129 2155 1874 9.97 59 244 499 344.99 29.99 71 -0.00 467.7 20080309 72300.0 72400.0 263.8 73.02 16.05 0 11.16 272 1681 2054 9.99 48 162 452 344.99 29.99 82 -0.00 499.6 20080309 72300.0 72400.0 282.3 73.23 15.82 0 11.06 124 1187 2184 10.00 49 138 582 344.99 29.99 89 -0.00 532.8 20080309 72300.0 72400.0 301.9 73.45 15.57 0 11.09 455 1224 2494 10.05 53 144 691 344.99 29.99 100 -0.00 567.7 20080309 72300.0 72400.0 322.7 73.67 15.30 1 10.18 344 1790 18 9.76 160 844 184 344.99 29.99 100 -0.00 604.5 20080309 72300.0 72400.0 344.0 73.90 15.02 0 10.30 140 16 73 8.79 22 0 5 344.99 29.99 100 -0.00 642.0 20080309 72300.0 72400.0 366.3 74.13 14.73 0 10.63 673 106 859 9.12 20 3 51 344.99 29.99 100 -0.00 681.1 20080309 72400.0 72500.0 76.5 70.69 18.34 0 9.07 181 212 212 8.88 100 0 0 344.99 29.99 0 5.18 150.4 20080309 72400.0 72500.0 79.5 70.73 18.30 0 9.72 -20 211 211 8.51 12 0 0 344.99 29.99 0 4.98 156.3 20080309 72400.0 72500.0 82.5 70.77 18.26 0 10.10 1 188 188 8.95 6 33 33 344.99 29.99 1 4.78 161.9 20080309 72400.0 72500.0 85.4 70.81 18.23 0 10.36 12 161 161 8.91 4 12 12 344.99 29.99 0 4.59 167.6 20080309 72400.0 72500.0 88.3 70.85 18.20 0 10.70 0 149 149 8.88 2 5 5 344.99 29.99 0 4.38 173.2 20080309 72400.0 72500.0 91.5 70.89 18.16 0 10.96 -2 174 174 9.31 2 24 24 344.99 29.99 0 4.28 179.3 20080309 72400.0 72500.0 94.6 70.93 18.12 0 11.09 11 162 162 9.17 2 7 7 344.99 29.99 0 3.93 185.2 20080309 72400.0 72500.0 97.5 70.97 18.09 0 11.14 -6 190 190 9.26 3 7 7 344.99 29.99 0 3.78 190.8 20080309 72400.0 72500.0 100.4 71.01 18.05 0 11.17 -34 177 177 9.25 3 5 5 344.99 29.99 0 3.44 196.4 20080309 72400.0 72500.0 103.5 71.05 18.02 0 11.17 -49 158 158 9.22 3 4 4 344.99 29.99 0 3.20 202.3 20080309 72400.0 72500.0 106.6 71.09 17.98 0 11.17 -8 182 182 9.29 3 5 5 344.99 29.99 0 3.28 208.2 20080309 72400.0 72500.0 110.1 71.14 17.94 0 11.02 88 256 207 9.46 5 11 22 344.99 29.99 0 2.77 214.9 20080309 72400.0 72500.0 114.6 71.20 17.88 0 10.97 204 294 301 9.47 6 15 35 344.99 29.99 0 2.45 223.4 20080309 72400.0 72500.0 120.0 71.27 17.82 0 10.81 241 562 359 9.43 11 39 64 344.99 29.99 0 2.10 233.8 20080309 72400.0 72500.0 126.7 71.36 17.74 0 10.87 148 670 609 9.49 13 42 93 344.99 29.99 0 1.77 246.5 20080309 72400.0 72500.0 134.1 71.45 17.65 0 10.86 68 657 604 9.49 12 43 95 344.99 29.99 2 1.49 260.4 20080309 72400.0 72500.0 142.5 71.56 17.55 0 10.86 2 876 761 9.48 15 57 121 344.99 29.99 3 1.23 276.4 20080309 72400.0 72500.0 151.9 71.68 17.43 0 10.91 14 1032 1022 9.50 16 62 145 344.99 29.99 5 0.99 294.0 20080309 72400.0 72500.0 162.7 71.82 17.30 0 10.92 -54 901 1061 9.56 17 62 168 344.99 29.99 13 0.76 314.2 20080309 72400.0 72500.0 174.2 71.96 17.16 0 10.94 -21 907 1163 9.60 19 69 195 344.99 29.99 24 0.54 335.6 20080309 72400.0 72500.0 186.5 72.11 17.01 0 10.98 -37 1359 1702 9.74 29 130 358 344.99 29.99 32 0.33 358.5 20080309 72400.0 72500.0 200.1 72.28 16.84 0 10.96 100 1637 1686 9.83 42 206 480 344.99 29.99 32 0.12 383.6 20080309 72400.0 72500.0 214.7 72.45 16.66 0 11.07 21 2170 1718 9.88 40 243 452 344.99 29.99 49 -0.00 410.3 20080309 72400.0 72500.0 230.0 72.64 16.47 0 11.12 167 2462 1826 9.96 49 282 497 344.99 29.99 62 -0.00 438.3 20080309 72400.0 72500.0 246.3 72.82 16.27 0 11.06 384 2570 1874 10.01 72 389 675 344.99 29.99 71 -0.00 468.0 20080309 72400.0 72500.0 264.1 73.03 16.05 0 11.18 183 1534 2439 10.01 44 136 499 344.99 29.99 82 -0.00 500.0 20080309 72400.0 72500.0 282.5 73.23 15.81 0 11.08 532 1380 2440 10.03 56 163 663 344.99 29.99 89 -0.00 533.1 20080309 72400.0 72500.0 301.9 73.45 15.57 0 10.95 549 2342 1759 10.09 121 501 933 344.99 29.99 100 -0.00 567.7 20080309 72400.0 72500.0 322.5 73.67 15.30 0 11.05 389 2036 3368 10.12 105 428 1632 344.99 29.99 100 -0.00 604.2 20080309 72400.0 72500.0 344.1 73.90 15.02 0 10.98 414 605 9411 10.11 35 162 6933 344.99 29.99 100 -0.00 642.3 20080309 72400.0 72500.0 366.6 74.13 14.73 0 10.91 292 574 8426 9.39 23 16 496 344.99 29.99 100 -0.00 681.5 20080309 72500.0 72600.0 76.6 70.69 18.33 3 6.00 119 212 212 7.00 8149 0 0 344.99 29.99 0 5.18 150.5 20080309 72500.0 72600.0 79.5 70.73 18.30 0 9.63 28 211 211 8.47 15 0 0 344.99 29.99 0 4.98 156.2 20080309 72500.0 72600.0 82.6 70.77 18.26 0 10.16 22 235 235 8.97 5 33 33 344.99 29.99 1 4.78 162.1 20080309 72500.0 72600.0 85.3 70.81 18.23 0 10.37 23 174 174 8.92 4 14 14 344.99 29.99 0 4.59 167.4 20080309 72500.0 72600.0 88.6 70.85 18.19 0 10.69 -5 162 162 8.84 2 5 5 344.99 29.99 0 4.38 173.7 20080309 72500.0 72600.0 91.4 70.89 18.16 0 10.91 -7 143 143 9.18 2 17 17 344.99 29.99 0 4.20 179.1 20080309 72500.0 72600.0 94.5 70.93 18.12 0 11.02 14 191 191 9.26 3 13 13 344.99 29.99 0 4.06 185.0 20080309 72500.0 72600.0 97.5 70.97 18.09 0 11.13 -8 208 208 9.33 3 8 8 344.99 29.99 0 3.80 190.9 20080309 72500.0 72600.0 100.3 71.01 18.05 0 11.16 -30 181 181 9.22 3 5 5 344.99 29.99 0 3.60 196.2 20080309 72500.0 72600.0 103.4 71.05 18.02 0 11.12 -41 179 179 9.19 3 5 5 344.99 29.99 0 3.54 202.2 20080309 72500.0 72600.0 106.5 71.09 17.98 0 11.09 -15 206 206 9.28 4 7 7 344.99 29.99 0 3.52 208.0 20080309 72500.0 72600.0 110.1 71.14 17.94 0 10.95 137 261 224 9.43 5 13 27 344.99 29.99 1 2.77 214.8 20080309 72500.0 72600.0 114.5 71.20 17.88 0 10.89 292 296 267 9.42 6 15 34 344.99 29.99 0 2.45 223.3 20080309 72500.0 72600.0 120.1 71.27 17.82 0 10.82 312 597 350 9.42 10 39 62 344.99 29.99 0 2.10 234.0 20080309 72500.0 72600.0 126.8 71.36 17.74 0 10.83 282 604 585 9.44 12 36 84 344.99 29.99 0 1.77 246.6 20080309 72500.0 72600.0 134.0 71.45 17.65 0 10.80 176 795 797 9.50 17 61 145 344.99 29.99 2 1.49 260.4 20080309 72500.0 72600.0 142.4 71.56 17.55 0 10.84 118 702 787 9.46 13 44 114 344.99 29.99 3 1.23 276.1 20080309 72500.0 72600.0 152.0 71.68 17.43 0 10.82 134 1048 781 9.50 17 82 154 344.99 29.99 5 0.99 294.2 20080309 72500.0 72600.0 162.5 71.82 17.30 0 10.86 117 1035 971 9.57 17 84 186 344.99 29.99 13 0.76 313.9 20080309 72500.0 72600.0 174.0 71.96 17.16 0 10.86 66 1408 1089 9.61 26 138 253 344.99 29.99 24 0.54 335.2 20080309 72500.0 72600.0 186.7 72.12 17.01 0 10.94 32 1936 1266 9.71 30 203 326 344.99 29.99 32 0.33 358.7 20080309 72500.0 72600.0 200.0 72.28 16.85 0 10.91 88 2000 1350 9.78 37 260 426 344.99 29.99 32 0.12 383.3 20080309 72500.0 72600.0 214.5 72.45 16.67 0 11.06 234 2242 1627 9.84 37 228 395 344.99 29.99 50 -0.00 410.0 20080309 72500.0 72600.0 229.9 72.63 16.48 0 11.04 38 3505 1364 9.96 60 568 615 344.99 29.99 62 -0.00 438.1 20080309 72500.0 72600.0 246.3 72.82 16.27 0 11.11 566 2253 1829 9.98 56 263 506 344.99 29.99 71 -0.00 467.8 20080309 72500.0 72600.0 263.9 73.03 16.05 0 11.25 532 1541 2556 10.01 38 121 459 344.99 29.99 82 -0.00 499.8 20080309 72500.0 72600.0 282.6 73.23 15.81 0 11.15 206 2047 2353 10.05 67 245 649 344.99 29.99 89 -0.00 533.2 20080309 72500.0 72600.0 302.1 73.45 15.56 0 10.98 90 2400 2263 10.09 128 518 1161 344.99 29.99 100 -0.00 568.0 20080309 72500.0 72600.0 322.7 73.67 15.30 0 11.13 31 1265 9058 9.61 24 36 533 344.99 29.99 100 -0.00 604.6 20080309 72500.0 72600.0 344.2 73.90 15.02 0 10.73 326 2650 2284 10.20 310 1126 2330 344.99 29.99 100 -0.00 642.4 20080309 72500.0 72600.0 366.2 74.13 14.74 0 10.95 -89 1886 3693 10.20 157 556 2547 344.99 29.99 100 -0.00 680.8 20080309 72600.0 72700.0 76.5 70.69 18.33 0 8.90 118 212 212 7.90 77 0 0 344.99 29.99 0 5.18 150.5 20080309 72600.0 72700.0 79.5 70.73 18.30 0 9.58 16 211 211 8.49 17 0 0 344.99 29.99 0 4.98 156.2 20080309 72600.0 72700.0 82.6 70.77 18.26 0 10.10 13 185 185 8.94 5 32 32 344.99 29.99 1 4.78 162.2 20080309 72600.0 72700.0 85.3 70.81 18.23 0 10.41 15 184 184 8.93 4 13 13 344.99 29.99 0 4.59 167.4 20080309 72600.0 72700.0 88.3 70.85 18.19 0 10.67 4 133 133 8.92 2 5 5 344.99 29.99 0 4.38 173.3 20080309 72600.0 72700.0 91.5 70.89 18.16 0 10.99 -1 264 264 9.42 2 53 53 344.99 29.99 0 4.48 179.4 20080309 72600.0 72700.0 94.5 70.93 18.12 0 11.06 12 217 217 9.30 3 15 15 344.99 29.99 0 4.13 185.1 20080309 72600.0 72700.0 97.5 70.97 18.09 0 11.13 -15 191 191 9.31 3 8 8 344.99 29.99 0 3.81 190.9 20080309 72600.0 72700.0 100.4 71.01 18.05 0 11.16 -44 176 176 9.26 3 5 5 344.99 29.99 0 3.47 196.4 20080309 72600.0 72700.0 103.4 71.05 18.02 0 11.15 -53 175 175 9.16 3 4 4 344.99 29.99 0 3.47 202.1 20080309 72600.0 72700.0 106.5 71.09 17.98 0 11.13 -6 183 183 9.28 4 5 5 344.99 29.99 0 3.31 208.1 20080309 72600.0 72700.0 110.1 71.14 17.94 0 10.95 103 294 193 9.42 5 14 24 344.99 29.99 0 2.77 214.9 20080309 72600.0 72700.0 114.4 71.20 17.88 0 10.89 235 330 259 9.43 7 19 36 344.99 29.99 0 2.45 223.2 20080309 72600.0 72700.0 120.0 71.27 17.82 0 10.82 285 524 402 9.42 10 33 62 344.99 29.99 0 2.10 233.8 20080309 72600.0 72700.0 126.8 71.36 17.74 0 10.79 202 599 543 9.45 13 44 96 344.99 29.99 0 1.77 246.6 20080309 72600.0 72700.0 134.1 71.45 17.65 0 10.89 284 605 919 9.52 12 35 122 344.99 29.99 2 1.49 260.5 20080309 72600.0 72700.0 142.5 71.56 17.55 0 10.84 239 900 793 9.47 15 61 130 344.99 29.99 3 1.23 276.4 20080309 72600.0 72700.0 152.1 71.69 17.43 0 10.86 239 808 935 9.50 15 51 138 344.99 29.99 5 0.99 294.3 20080309 72600.0 72700.0 162.4 71.82 17.31 0 10.84 184 851 914 9.54 18 67 167 344.99 29.99 14 0.76 313.7 20080309 72600.0 72700.0 174.1 71.96 17.16 0 10.79 303 1336 958 9.63 28 160 282 344.99 29.99 24 0.54 335.4 20080309 72600.0 72700.0 186.7 72.12 17.01 0 10.96 159 1345 1459 9.69 27 122 297 344.99 29.99 32 0.33 358.7 20080309 72600.0 72700.0 200.1 72.28 16.84 0 10.96 197 1934 1414 9.77 33 214 375 344.99 29.99 32 0.12 383.5 20080309 72600.0 72700.0 214.5 72.45 16.67 0 10.95 329 2157 1411 9.84 45 286 459 344.99 29.99 50 -0.00 410.0 20080309 72600.0 72700.0 229.9 72.63 16.48 0 11.07 217 2618 1763 9.95 52 339 555 344.99 29.99 62 -0.00 438.0 20080309 72600.0 72700.0 246.4 72.83 16.27 0 11.13 530 1947 2344 9.98 54 213 581 344.99 29.99 71 -0.00 468.1 20080309 72600.0 72700.0 263.6 73.02 16.05 0 11.11 591 993 1821 9.92 33 90 367 344.99 29.99 82 -0.00 499.1 20080309 72600.0 72700.0 282.4 73.23 15.82 0 11.24 360 1384 2627 10.02 36 111 491 344.99 29.99 89 -0.00 532.8 20080309 72600.0 72700.0 302.1 73.45 15.56 0 10.95 354 2180 1806 10.07 110 460 926 344.99 29.99 100 -0.00 568.1 20080309 72600.0 72700.0 322.5 73.67 15.30 0 10.93 877 2771 1658 10.13 148 746 1150 344.99 29.99 100 -0.00 604.2 20080309 72600.0 72700.0 344.1 73.90 15.02 0 11.06 870 4988 3121 10.30 219 1415 2136 344.99 29.99 100 -0.00 642.3 20080309 72600.0 72700.0 366.5 74.13 14.73 0 10.74 253 4165 2271 10.32 434 2695 3796 344.99 29.99 100 -0.00 681.3 20080309 72700.0 72800.0 76.5 70.69 18.33 0 9.23 80 212 212 8.20 51 0 0 344.99 29.99 0 5.18 150.5 20080309 72700.0 72800.0 79.5 70.73 18.30 0 9.75 49 211 211 8.50 12 0 0 344.99 29.99 0 4.98 156.3 20080309 72700.0 72800.0 82.5 70.77 18.26 0 10.27 21 213 213 8.92 4 23 23 344.99 29.99 1 4.78 162.0 20080309 72700.0 72800.0 85.2 70.81 18.23 0 10.51 10 156 156 8.96 3 9 9 344.99 29.99 0 4.59 167.2 20080309 72700.0 72800.0 88.5 70.85 18.19 0 10.83 -6 152 152 9.02 2 4 4 344.99 29.99 0 4.38 173.6 20080309 72700.0 72800.0 91.5 70.89 18.16 0 11.02 -10 150 150 9.37 2 18 18 344.99 29.99 0 4.21 179.4 20080309 72700.0 72800.0 94.5 70.93 18.12 0 11.16 -7 198 198 9.43 2 13 13 344.99 29.99 0 4.08 185.1 20080309 72700.0 72800.0 97.5 70.97 18.09 0 11.16 -16 178 178 9.40 3 7 7 344.99 29.99 0 3.71 190.8 20080309 72700.0 72800.0 100.4 71.01 18.05 0 11.15 -33 177 177 9.45 3 7 7 344.99 29.99 0 3.65 196.3 20080309 72700.0 72800.0 103.4 71.05 18.02 0 11.14 -44 149 149 9.26 3 4 4 344.99 29.99 0 3.01 202.2 20080309 72700.0 72800.0 106.6 71.09 17.98 0 11.11 -7 176 176 9.28 4 5 5 344.99 29.99 1 3.29 208.2 20080309 72700.0 72800.0 110.1 71.14 17.94 0 10.97 89 293 193 9.41 5 13 23 344.99 29.99 0 2.77 214.9 20080309 72700.0 72800.0 114.5 71.20 17.88 0 10.89 250 409 260 9.43 7 24 39 344.99 29.99 0 2.45 223.3 20080309 72700.0 72800.0 120.0 71.27 17.82 0 10.90 233 509 454 9.47 9 29 63 344.99 29.99 0 2.10 233.7 20080309 72700.0 72800.0 126.8 71.36 17.74 0 10.84 140 682 569 9.46 12 42 88 344.99 29.99 0 1.77 246.6 20080309 72700.0 72800.0 134.2 71.46 17.65 0 10.76 240 806 737 9.49 18 66 145 344.99 29.99 2 1.49 260.6 20080309 72700.0 72800.0 142.6 71.56 17.55 0 10.83 185 756 786 9.45 13 49 119 344.99 29.99 3 1.23 276.5 20080309 72700.0 72800.0 152.0 71.68 17.43 0 10.83 187 968 817 9.49 16 70 144 344.99 29.99 5 0.99 294.2 20080309 72700.0 72800.0 162.6 71.82 17.30 0 10.87 126 829 949 9.50 16 57 150 344.99 29.99 14 0.76 313.9 20080309 72700.0 72800.0 174.2 71.96 17.16 0 10.78 111 846 857 9.56 22 86 201 344.99 29.99 24 0.54 335.6 20080309 72700.0 72800.0 186.8 72.12 17.01 0 10.91 153 910 1454 9.68 24 84 292 344.99 29.99 32 0.33 358.9 20080309 72700.0 72800.0 200.0 72.28 16.85 0 10.93 181 1189 1560 9.73 28 119 346 344.99 29.99 32 0.12 383.4 20080309 72700.0 72800.0 214.6 72.45 16.67 0 11.00 399 1523 1946 9.83 39 161 456 344.99 29.99 51 -0.00 410.1 20080309 72700.0 72800.0 229.8 72.63 16.48 0 11.05 386 2344 1739 9.89 51 274 487 344.99 29.99 62 -0.00 437.9 20080309 72700.0 72800.0 246.3 72.82 16.27 0 11.10 453 2295 1822 9.96 53 267 503 344.99 29.99 71 -0.00 467.8 20080309 72700.0 72800.0 263.8 73.02 16.05 0 11.08 393 1528 2127 9.98 53 165 527 344.99 29.99 82 -0.00 499.5 20080309 72700.0 72800.0 282.4 73.23 15.82 0 11.05 461 1623 1974 10.01 65 211 597 344.99 29.99 90 -0.00 532.9 20080309 72700.0 72800.0 302.0 73.45 15.57 0 11.07 450 3576 2354 10.11 123 703 1103 344.99 29.99 100 -0.00 567.9 20080309 72700.0 72800.0 322.7 73.67 15.30 0 11.02 1332 5540 2522 10.28 234 1715 1949 344.99 29.99 100 -0.00 604.6 20080309 72700.0 72800.0 344.2 73.90 15.02 0 11.01 857 1015 4369 10.13 68 195 2191 344.99 29.99 100 -0.00 642.3 20080309 72700.0 72800.0 366.3 74.13 14.73 0 10.64 592 68 434 9.89 29 19 267 344.99 29.99 100 -0.00 681.1 20080309 72800.0 72900.0 76.5 70.69 18.34 0 9.26 111 212 212 8.86 55 0 0 344.99 29.99 0 5.18 150.4 20080309 72800.0 72900.0 79.5 70.73 18.30 0 9.81 34 211 211 8.51 10 0 0 344.99 29.99 0 4.98 156.3 20080309 72800.0 72900.0 82.5 70.77 18.26 0 10.32 15 184 184 8.93 4 20 20 344.99 29.99 1 4.78 162.1 20080309 72800.0 72900.0 85.4 70.81 18.23 0 10.60 15 147 147 8.94 2 7 7 344.99 29.99 0 4.59 167.5 20080309 72800.0 72900.0 88.4 70.85 18.19 0 10.91 -3 149 149 8.94 2 3 3 344.99 29.99 0 4.38 173.3 20080309 72800.0 72900.0 91.5 70.89 18.16 0 11.07 -12 165 165 9.27 2 17 17 344.99 29.99 0 4.24 179.3 20080309 72800.0 72900.0 94.5 70.93 18.12 0 11.18 4 200 200 9.32 2 11 11 344.99 29.99 0 4.08 185.0 20080309 72800.0 72900.0 97.5 70.97 18.09 0 11.15 -22 177 177 9.31 3 6 6 344.99 29.99 0 3.71 190.8 20080309 72800.0 72900.0 100.4 71.01 18.05 0 11.17 -37 183 183 9.28 3 6 6 344.99 29.99 0 3.60 196.3 20080309 72800.0 72900.0 103.4 71.05 18.02 0 11.21 -52 192 192 9.22 3 5 5 344.99 29.99 0 3.61 202.2 20080309 72800.0 72900.0 106.5 71.09 17.98 0 11.15 -8 166 166 9.27 3 4 4 344.99 29.99 0 2.06 208.1 20080309 72800.0 72900.0 110.1 71.14 17.94 0 11.04 89 264 202 9.46 4 11 22 344.99 29.99 0 2.77 214.9 20080309 72800.0 72900.0 114.6 71.20 17.88 0 11.00 233 332 284 9.48 6 15 32 344.99 29.99 0 2.45 223.5 20080309 72800.0 72900.0 120.1 71.27 17.82 0 10.97 215 477 480 9.49 9 24 57 344.99 29.99 0 2.10 233.9 20080309 72800.0 72900.0 126.7 71.36 17.74 0 10.94 154 525 673 9.51 10 27 82 344.99 29.99 0 1.77 246.5 20080309 72800.0 72900.0 134.0 71.45 17.65 0 10.85 5 645 631 9.49 13 42 99 344.99 29.99 2 1.49 260.3 20080309 72800.0 72900.0 142.4 71.56 17.55 0 10.81 -32 764 752 9.48 15 54 127 344.99 29.99 3 1.23 276.1 20080309 72800.0 72900.0 152.0 71.68 17.43 0 10.79 -9 727 779 9.49 16 54 137 344.99 29.99 5 0.99 294.1 20080309 72800.0 72900.0 162.5 71.82 17.31 0 10.83 83 704 1020 9.55 17 54 178 344.99 29.99 14 0.76 313.7 20080309 72800.0 72900.0 174.2 71.96 17.16 0 10.86 131 909 1059 9.58 21 76 200 344.99 29.99 24 0.54 335.5 20080309 72800.0 72900.0 186.8 72.12 17.01 0 10.94 157 823 1405 9.65 21 65 243 344.99 29.99 32 0.33 358.9 20080309 72800.0 72900.0 200.3 72.28 16.84 0 10.95 166 809 1725 9.73 25 73 342 344.99 29.99 33 0.12 383.9 20080309 72800.0 72900.0 214.5 72.45 16.67 0 10.87 182 1031 1561 9.76 39 133 437 344.99 29.99 51 -0.00 409.9 20080309 72800.0 72900.0 229.9 72.63 16.48 0 10.80 209 2102 1178 9.86 67 436 635 344.99 29.99 62 -0.00 438.0 20080309 72800.0 72900.0 246.3 72.82 16.27 0 10.99 270 1608 1680 9.92 54 212 507 344.99 29.99 71 -0.00 467.8 20080309 72800.0 72900.0 263.9 73.03 16.05 0 11.07 621 2626 1998 10.01 76 414 748 344.99 29.99 82 -0.00 499.7 20080309 72800.0 72900.0 282.4 73.23 15.82 0 11.07 929 3732 1832 10.08 106 688 874 344.99 29.99 90 -0.00 532.9 20080309 72800.0 72900.0 302.0 73.45 15.56 0 11.06 419 1929 1976 10.05 80 281 685 344.99 29.99 100 -0.00 568.0 20080309 72800.0 72900.0 322.8 73.67 15.30 0 11.07 290 1201 3566 10.09 62 171 1268 344.99 29.99 100 -0.00 604.7 20080309 72800.0 72900.0 344.2 73.90 15.02 0 10.92 724 928 3453 10.12 83 213 1981 344.99 29.99 100 -0.00 642.5 20080309 72800.0 72900.0 366.4 74.13 14.73 0 10.89 204 437 4691 9.37 22 12 277 344.99 29.99 100 -0.00 681.2 20080309 72900.0 73000.0 76.5 70.69 18.33 0 9.42 133 212 212 8.67 26 0 0 344.99 29.99 0 5.18 150.4 20080309 72900.0 73000.0 79.5 70.73 18.30 0 9.84 60 211 211 8.48 8 0 0 344.99 29.99 0 4.98 156.3 20080309 72900.0 73000.0 82.6 70.77 18.26 0 10.23 25 125 125 8.83 3 19 19 344.99 29.99 1 4.78 162.1 20080309 72900.0 73000.0 85.4 70.81 18.23 0 10.56 18 148 148 8.89 2 8 8 344.99 29.99 0 4.59 167.5 20080309 72900.0 73000.0 88.4 70.85 18.19 0 10.83 3 148 148 8.97 2 4 4 344.99 29.99 0 4.38 173.4 20080309 72900.0 73000.0 91.5 70.89 18.16 0 11.03 -3 159 159 9.30 2 19 19 344.99 29.99 0 4.24 179.3 20080309 72900.0 73000.0 94.5 70.93 18.12 0 11.07 8 185 185 9.31 2 12 12 344.99 29.99 0 4.08 185.0 20080309 72900.0 73000.0 97.5 70.97 18.09 0 11.01 -10 196 196 9.17 4 9 9 344.99 29.99 0 3.81 190.9 20080309 72900.0 73000.0 100.3 71.01 18.05 0 11.02 -37 177 177 9.26 4 7 7 344.99 29.99 0 3.59 196.3 20080309 72900.0 73000.0 103.4 71.05 18.02 0 11.05 -58 149 149 9.24 3 4 4 344.99 29.99 0 3.11 202.2 20080309 72900.0 73000.0 106.5 71.09 17.98 0 11.02 -25 194 194 9.27 5 7 7 344.99 29.99 0 3.28 208.1 20080309 72900.0 73000.0 110.0 71.14 17.94 0 10.95 131 300 225 9.43 5 14 27 344.99 29.99 0 2.77 214.8 20080309 72900.0 73000.0 114.5 71.20 17.88 0 10.99 219 382 283 9.40 6 16 29 344.99 29.99 0 2.45 223.4 20080309 72900.0 73000.0 119.9 71.27 17.82 0 10.98 253 486 429 9.41 7 20 43 344.99 29.99 0 2.10 233.7 20080309 72900.0 73000.0 126.8 71.36 17.74 0 10.90 229 685 574 9.46 11 39 80 344.99 29.99 0 1.77 246.6 20080309 72900.0 73000.0 133.9 71.45 17.65 0 10.81 101 793 560 9.46 13 59 104 344.99 29.99 2 1.49 260.2 20080309 72900.0 73000.0 142.5 71.56 17.55 0 10.82 84 762 830 9.49 15 52 134 344.99 29.99 3 1.23 276.3 20080309 72900.0 73000.0 152.1 71.68 17.43 0 10.77 79 760 883 9.50 18 64 173 344.99 29.99 5 0.99 294.2 20080309 72900.0 73000.0 162.6 71.82 17.30 0 10.74 56 802 837 9.51 21 76 184 344.99 29.99 14 0.76 314.0 20080309 72900.0 73000.0 174.3 71.96 17.16 0 10.88 63 814 1054 9.57 19 64 186 344.99 29.99 24 0.54 335.7 20080309 72900.0 73000.0 186.8 72.12 17.01 0 10.91 47 1089 1573 9.69 27 106 333 344.99 29.99 32 0.33 358.9 20080309 72900.0 73000.0 200.1 72.28 16.84 0 10.96 265 854 1709 9.70 24 70 308 344.99 29.99 33 0.12 383.6 20080309 72900.0 73000.0 214.5 72.45 16.67 0 10.94 203 1112 1903 9.79 37 128 473 344.99 29.99 51 -0.00 409.9 20080309 72900.0 73000.0 229.8 72.63 16.48 0 10.99 168 879 1691 9.79 31 84 351 344.99 29.99 62 -0.00 437.9 20080309 72900.0 73000.0 246.3 72.82 16.27 0 11.05 109 846 2060 9.84 30 74 399 344.99 29.99 71 -0.00 467.9 20080309 72900.0 73000.0 263.6 73.02 16.05 0 11.02 477 2466 1831 10.02 80 408 730 344.99 29.99 82 -0.00 499.2 20080309 72900.0 73000.0 282.5 73.23 15.81 0 11.02 489 2396 2407 10.07 102 431 1011 344.99 29.99 90 -0.00 533.0 20080309 72900.0 73000.0 301.8 73.45 15.57 0 11.10 489 1897 2083 10.04 67 228 603 344.99 29.99 100 -0.00 567.6 20080309 72900.0 73000.0 322.6 73.67 15.30 0 10.98 527 1926 2180 10.08 102 371 988 344.99 29.99 100 -0.00 604.4 20080309 72900.0 73000.0 344.0 73.90 15.02 0 10.91 469 2337 3973 10.23 202 908 3578 344.99 29.99 100 -0.00 642.1 20080309 72900.0 73000.0 366.2 74.13 14.74 0 10.65 -1072 401 3617 9.62 84 36 672 344.99 29.99 100 -0.00 680.9 20080309 73000.0 73100.0 76.6 70.69 18.33 0 9.34 -58 212 212 8.59 32 0 0 344.99 29.99 0 5.18 150.6 20080309 73000.0 73100.0 79.6 70.73 18.30 0 9.75 3 211 211 8.47 11 0 0 344.99 29.99 0 4.98 156.3 20080309 73000.0 73100.0 82.6 70.77 18.26 0 10.22 32 210 210 8.95 4 26 26 344.99 29.99 1 4.78 162.1 20080309 73000.0 73100.0 85.4 70.81 18.23 0 10.61 22 212 212 8.89 2 8 8 344.99 29.99 0 4.59 167.5 20080309 73000.0 73100.0 88.4 70.85 18.19 0 10.84 2 143 143 8.88 2 3 3 344.99 29.99 0 4.38 173.3 20080309 73000.0 73100.0 91.4 70.89 18.16 0 11.03 -3 162 162 9.25 2 17 17 344.99 29.99 0 4.25 179.2 20080309 73000.0 73100.0 94.5 70.93 18.12 0 11.10 7 195 195 9.17 2 10 10 344.99 29.99 0 4.08 185.1 20080309 73000.0 73100.0 97.5 70.97 18.09 0 11.04 -10 197 197 9.29 3 10 10 344.99 29.99 0 3.87 190.9 20080309 73000.0 73100.0 100.3 71.01 18.05 0 10.98 -45 153 153 9.27 4 6 6 344.99 29.99 1 3.38 196.3 20080309 73000.0 73100.0 103.5 71.05 18.02 0 10.93 -49 184 184 9.28 5 8 8 344.99 29.99 0 3.51 202.3 20080309 73000.0 73100.0 106.6 71.09 17.98 0 10.92 -14 192 192 9.23 5 8 8 344.99 29.99 0 3.18 208.2 20080309 73000.0 73100.0 110.1 71.14 17.94 0 10.89 113 232 229 9.43 6 13 30 344.99 29.99 0 2.77 215.0 20080309 73000.0 73100.0 114.5 71.20 17.88 0 10.83 308 317 301 9.39 7 17 40 344.99 29.99 0 2.45 223.3 20080309 73000.0 73100.0 120.1 71.27 17.82 0 10.83 391 554 400 9.42 10 33 61 344.99 29.99 1 2.10 233.9 20080309 73000.0 73100.0 126.7 71.36 17.74 0 10.98 258 559 590 9.42 8 24 58 344.99 29.99 0 1.77 246.4 20080309 73000.0 73100.0 134.1 71.45 17.65 0 10.91 173 657 735 9.47 11 36 93 344.99 29.99 2 1.49 260.4 20080309 73000.0 73100.0 142.5 71.56 17.55 0 10.81 215 826 713 9.48 15 61 130 344.99 29.99 3 1.23 276.2 20080309 73000.0 73100.0 152.0 71.68 17.43 0 10.76 158 1192 860 9.52 22 109 198 344.99 29.99 6 0.99 294.1 20080309 73000.0 73100.0 162.6 71.82 17.30 0 10.79 67 843 899 9.52 19 72 178 344.99 29.99 14 0.76 314.0 20080309 73000.0 73100.0 174.1 71.96 17.16 0 10.81 92 740 878 9.56 20 67 180 344.99 29.99 24 0.54 335.4 20080309 73000.0 73100.0 187.0 72.12 17.01 0 10.93 61 547 1272 9.63 17 40 203 344.99 29.99 32 0.33 359.3 20080309 73000.0 73100.0 200.2 72.28 16.84 0 10.92 30 865 1540 9.73 27 84 332 344.99 29.99 33 0.12 383.7 20080309 73000.0 73100.0 214.6 72.45 16.67 0 10.97 182 936 1514 9.75 28 88 310 344.99 29.99 51 -0.00 410.1 20080309 73000.0 73100.0 230.2 72.64 16.47 0 10.98 261 921 2053 9.83 34 97 478 344.99 29.99 63 -0.00 438.6 20080309 73000.0 73100.0 246.3 72.82 16.27 0 10.92 250 1087 1674 9.85 47 142 483 344.99 29.99 72 -0.00 467.9 20080309 73000.0 73100.0 263.7 73.02 16.05 0 10.93 256 1164 1615 9.90 51 164 508 344.99 29.99 82 -0.00 499.3 20080309 73000.0 73100.0 282.1 73.23 15.82 0 11.03 386 1626 2355 10.00 70 216 725 344.99 29.99 90 -0.00 532.4 20080309 73000.0 73100.0 302.1 73.45 15.56 0 10.96 411 1047 2404 10.02 63 165 891 344.99 29.99 100 -0.00 568.0 20080309 73000.0 73100.0 322.5 73.67 15.30 0 10.94 393 2144 2537 10.12 139 533 1483 344.99 29.99 100 -0.00 604.3 20080309 73000.0 73100.0 343.9 73.90 15.03 0 10.90 299 516 3361 10.00 42 105 1787 344.99 29.99 100 -0.00 641.9 20080309 73000.0 73100.0 366.1 74.13 14.74 0 10.75 281 410 4594 9.24 25 13 284 344.99 29.99 100 -0.00 680.7 20080309 73100.0 73200.0 76.5 70.69 18.33 0 9.38 -38 212 212 8.31 31 0 0 344.99 29.99 0 5.18 150.5 20080309 73100.0 73200.0 79.5 70.73 18.30 0 9.68 33 211 211 8.50 14 0 0 344.99 29.99 0 4.98 156.3 20080309 73100.0 73200.0 82.5 70.77 18.26 0 9.99 15 71 71 8.69 5 37 37 344.99 29.99 1 4.78 162.0 20080309 73100.0 73200.0 85.4 70.81 18.23 0 10.64 20 159 159 8.95 2 8 8 344.99 29.99 0 4.59 167.7 20080309 73100.0 73200.0 88.4 70.85 18.19 0 10.93 2 146 146 8.92 1 3 3 344.99 29.99 0 4.38 173.3 20080309 73100.0 73200.0 91.5 70.89 18.16 0 11.05 -9 177 177 9.29 2 18 18 344.99 29.99 0 4.26 179.3 20080309 73100.0 73200.0 94.5 70.93 18.12 0 11.07 10 156 156 9.15 2 8 8 344.99 29.99 0 3.98 185.0 20080309 73100.0 73200.0 97.5 70.97 18.09 0 11.13 -14 190 190 9.15 3 6 6 344.99 29.99 0 3.75 190.9 20080309 73100.0 73200.0 100.4 71.01 18.05 0 11.11 -53 179 179 9.19 4 5 5 344.99 29.99 0 3.45 196.4 20080309 73100.0 73200.0 103.5 71.05 18.02 0 11.09 -46 175 175 9.23 3 6 6 344.99 29.99 0 3.47 202.2 20080309 73100.0 73200.0 106.5 71.09 17.98 0 11.03 7 167 167 9.27 4 6 6 344.99 29.99 0 3.07 208.1 20080309 73100.0 73200.0 110.1 71.14 17.94 0 11.01 166 281 245 9.48 5 13 28 344.99 29.99 0 2.77 214.8 20080309 73100.0 73200.0 114.4 71.20 17.88 0 11.06 250 355 329 9.50 6 15 33 344.99 29.99 0 2.45 223.2 20080309 73100.0 73200.0 120.2 71.27 17.82 0 10.98 204 513 433 9.50 8 25 52 344.99 29.99 1 2.10 234.1 20080309 73100.0 73200.0 126.7 71.36 17.74 0 10.99 139 856 552 9.48 10 44 72 344.99 29.99 0 1.77 246.4 20080309 73100.0 73200.0 134.0 71.45 17.65 0 10.92 120 607 867 9.52 12 33 111 344.99 29.99 2 1.49 260.2 20080309 73100.0 73200.0 142.5 71.56 17.55 0 10.89 75 709 849 9.49 12 42 116 344.99 29.99 3 1.23 276.3 20080309 73100.0 73200.0 152.1 71.69 17.43 0 10.76 159 668 772 9.48 17 54 146 344.99 29.99 6 0.99 294.4 20080309 73100.0 73200.0 162.5 71.82 17.31 0 10.81 147 908 930 9.54 20 77 184 344.99 29.99 14 0.76 313.7 20080309 73100.0 73200.0 174.2 71.96 17.16 0 10.79 197 805 1013 9.59 24 82 232 344.99 29.99 24 0.54 335.6 20080309 73100.0 73200.0 186.6 72.12 17.01 0 10.91 144 573 1211 9.63 17 44 204 344.99 29.99 32 0.33 358.6 20080309 73100.0 73200.0 200.2 72.28 16.84 0 10.89 120 911 1609 9.73 29 97 375 344.99 29.99 33 0.12 383.7 20080309 73100.0 73200.0 214.5 72.45 16.67 0 10.94 159 929 1841 9.77 32 96 414 344.99 29.99 51 -0.00 410.0 20080309 73100.0 73200.0 230.0 72.64 16.47 0 10.92 229 813 1468 9.77 33 90 352 344.99 29.99 64 -0.00 438.4 20080309 73100.0 73200.0 246.3 72.82 16.27 0 11.03 171 845 1833 9.85 30 78 379 344.99 29.99 72 -0.00 467.9 20080309 73100.0 73200.0 263.8 73.02 16.05 0 11.03 122 846 1897 9.88 32 81 412 344.99 29.99 82 -0.00 499.5 20080309 73100.0 73200.0 282.3 73.23 15.82 0 10.95 314 924 2036 9.93 48 124 626 344.99 29.99 91 -0.00 532.8 20080309 73100.0 73200.0 301.9 73.45 15.57 0 10.94 624 1397 2177 10.03 84 239 874 344.99 29.99 100 -0.00 567.7 20080309 73100.0 73200.0 322.5 73.67 15.30 0 10.98 707 1946 3018 10.11 123 444 1598 344.99 29.99 100 -0.00 604.2 20080309 73100.0 73200.0 344.0 73.90 15.02 0 10.94 909 2002 3533 10.20 166 639 2612 344.99 29.99 100 -0.00 642.1 20080309 73100.0 73200.0 366.2 74.13 14.73 0 11.19 1126 14941 4917 10.83 538 6429 5163 344.99 29.99 100 -0.00 680.9 20080309 73200.0 73300.0 76.6 70.69 18.33 0 8.75 242 212 212 6.75 8 0 0 344.99 29.99 0 5.18 150.5 20080309 73200.0 73300.0 79.5 70.73 18.30 0 9.48 44 211 211 8.52 24 0 0 344.99 29.99 0 4.98 156.2 20080309 73200.0 73300.0 82.5 70.77 18.26 0 10.07 25 304 304 9.01 8 53 53 344.99 29.99 1 4.78 162.0 20080309 73200.0 73300.0 85.3 70.81 18.23 0 10.46 17 143 143 8.92 3 10 10 344.99 29.99 0 4.59 167.5 20080309 73200.0 73300.0 88.4 70.85 18.19 0 10.83 -0 136 136 8.92 1 3 3 344.99 29.99 0 4.38 173.4 20080309 73200.0 73300.0 91.5 70.89 18.16 0 10.96 -6 199 199 9.31 2 29 29 344.99 29.99 0 4.34 179.3 20080309 73200.0 73300.0 94.5 70.93 18.12 0 11.02 -8 164 164 9.10 3 8 8 344.99 29.99 0 3.96 185.1 20080309 73200.0 73300.0 97.5 70.97 18.09 0 11.04 -11 185 185 9.14 3 7 7 344.99 29.99 0 3.74 190.8 20080309 73200.0 73300.0 100.3 71.01 18.05 0 11.04 -24 170 170 9.20 3 6 6 344.99 29.99 0 3.53 196.3 20080309 73200.0 73300.0 103.6 71.05 18.01 0 10.98 -62 178 178 9.13 4 7 7 344.99 29.99 0 3.56 202.4 20080309 73200.0 73300.0 106.6 71.09 17.98 0 10.92 -13 152 152 9.08 5 6 6 344.99 29.99 0 3.22 208.2 20080309 73200.0 73300.0 110.0 71.14 17.94 0 10.88 146 333 209 9.41 6 19 31 344.99 29.99 0 2.77 214.7 20080309 73200.0 73300.0 114.4 71.20 17.88 0 10.89 235 380 261 9.41 7 22 37 344.99 29.99 0 2.45 223.1 20080309 73200.0 73300.0 120.1 71.27 17.82 0 10.84 165 527 423 9.44 10 33 65 344.99 29.99 1 2.10 233.9 20080309 73200.0 73300.0 126.8 71.36 17.74 0 10.79 37 829 533 9.47 14 64 107 344.99 29.99 0 1.77 246.6 20080309 73200.0 73300.0 134.2 71.46 17.65 0 10.88 111 631 808 9.46 11 36 107 344.99 29.99 2 1.49 260.6 20080309 73200.0 73300.0 142.5 71.56 17.55 0 10.84 140 927 861 9.44 15 60 132 344.99 29.99 3 1.23 276.3 20080309 73200.0 73300.0 152.1 71.68 17.43 0 10.82 181 848 887 9.46 16 59 144 344.99 29.99 6 0.99 294.2 20080309 73200.0 73300.0 162.6 71.82 17.30 0 10.80 156 816 802 9.48 17 65 149 344.99 29.99 14 0.76 314.0 20080309 73200.0 73300.0 174.1 71.96 17.16 0 10.85 83 886 1026 9.57 20 77 201 344.99 29.99 24 0.54 335.5 20080309 73200.0 73300.0 186.7 72.12 17.01 0 10.92 163 887 1311 9.64 22 73 238 344.99 29.99 32 0.33 358.8 20080309 73200.0 73300.0 200.3 72.28 16.84 0 10.92 229 766 1489 9.70 24 72 301 344.99 29.99 33 0.12 383.8 20080309 73200.0 73300.0 214.5 72.45 16.67 0 10.90 161 829 1450 9.73 29 89 338 344.99 29.99 51 -0.00 410.0 20080309 73200.0 73300.0 230.0 72.64 16.47 0 10.89 143 888 1511 9.79 37 108 403 344.99 29.99 64 -0.00 438.4 20080309 73200.0 73300.0 246.5 72.83 16.27 0 10.96 181 1026 1854 9.86 40 118 470 344.99 29.99 72 -0.00 468.3 20080309 73200.0 73300.0 263.8 73.02 16.05 0 11.00 293 862 1962 9.87 36 88 457 344.99 29.99 82 -0.00 499.4 20080309 73200.0 73300.0 282.2 73.23 15.82 0 10.89 324 1785 1993 10.01 100 348 920 344.99 29.99 91 -0.00 532.5 20080309 73200.0 73300.0 301.9 73.45 15.57 0 11.10 -33 2659 3810 10.07 93 436 1430 344.99 29.99 100 -0.00 567.7 20080309 73200.0 73300.0 322.6 73.67 15.30 0 10.83 -371 1520 3575 10.14 168 505 2880 344.99 29.99 100 -0.00 604.3 20080309 73200.0 73300.0 343.9 73.90 15.03 0 10.99 518 1049 3510 10.11 69 198 1656 344.99 29.99 100 -0.00 641.9 20080309 73200.0 73300.0 366.3 74.13 14.73 0 10.88 741 1893 3401 10.22 193 619 2609 344.99 29.99 100 -0.00 681.1 20080309 73300.0 73400.0 76.7 70.69 18.33 0 9.13 69 212 212 8.67 47 0 0 344.99 29.99 0 5.18 150.7 20080309 73300.0 73400.0 79.5 70.73 18.30 0 9.48 90 211 211 8.30 15 0 0 344.99 29.99 0 4.98 156.3 20080309 73300.0 73400.0 82.5 70.77 18.26 0 9.85 30 214 214 8.79 7 41 41 344.99 29.99 1 4.78 162.0 20080309 73300.0 73400.0 85.3 70.81 18.23 0 10.13 18 123 123 8.73 4 13 13 344.99 29.99 0 4.59 167.4 20080309 73300.0 73400.0 88.4 70.85 18.19 0 10.47 -7 147 147 8.73 2 5 5 344.99 29.99 0 4.38 173.3 20080309 73300.0 73400.0 91.6 70.89 18.16 0 10.62 -14 285 285 9.40 3 109 109 344.99 29.99 0 4.54 179.4 20080309 73300.0 73400.0 94.5 70.93 18.12 0 10.59 1 200 200 9.08 4 23 23 344.99 29.99 0 4.12 185.2 20080309 73300.0 73400.0 97.4 70.97 18.09 0 10.65 3 188 188 9.07 5 11 11 344.99 29.99 0 3.68 190.7 20080309 73300.0 73400.0 100.3 71.01 18.05 0 10.78 -33 168 168 9.06 4 6 6 344.99 29.99 0 3.38 196.1 20080309 73300.0 73400.0 103.5 71.05 18.02 0 10.85 -50 164 164 9.02 3 5 5 344.99 29.99 0 3.31 202.2 20080309 73300.0 73400.0 106.6 71.09 17.98 0 10.78 -4 172 172 8.96 4 5 5 344.99 29.99 0 2.98 208.2 20080309 73300.0 73400.0 110.1 71.14 17.94 0 10.74 154 263 253 9.19 5 12 27 344.99 29.99 0 2.77 214.9 20080309 73300.0 73400.0 114.5 71.20 17.88 0 10.79 215 373 308 9.21 6 15 31 344.99 29.99 0 2.45 223.3 20080309 73300.0 73400.0 120.0 71.27 17.82 0 10.67 269 606 419 9.24 10 37 64 344.99 29.99 0 2.10 233.7 20080309 73300.0 73400.0 126.6 71.36 17.74 0 10.47 178 728 485 9.32 17 80 140 344.99 29.99 0 1.77 246.2 20080309 73300.0 73400.0 134.1 71.46 17.65 0 10.45 155 672 533 9.29 21 76 150 344.99 29.99 2 1.49 260.5 20080309 73300.0 73400.0 142.3 71.56 17.55 0 10.61 184 703 768 9.31 16 53 139 344.99 29.99 3 1.23 275.9 20080309 73300.0 73400.0 152.0 71.68 17.43 0 10.64 188 1043 900 9.35 19 88 185 344.99 29.99 6 0.99 294.1 20080309 73300.0 73400.0 162.5 71.82 17.30 0 10.63 163 922 820 9.36 21 84 180 344.99 29.99 14 0.76 313.8 20080309 73300.0 73400.0 174.1 71.96 17.16 0 10.66 149 759 956 9.40 21 69 194 344.99 29.99 24 0.54 335.4 20080309 73300.0 73400.0 186.7 72.12 17.01 0 10.80 238 785 1385 9.49 20 62 238 344.99 29.99 33 0.33 358.9 20080309 73300.0 73400.0 200.1 72.28 16.84 0 10.78 187 907 1521 9.55 27 91 330 344.99 29.99 33 0.12 383.6 20080309 73300.0 73400.0 214.6 72.45 16.67 0 10.79 121 728 1548 9.57 27 73 333 344.99 29.99 51 -0.00 410.1 20080309 73300.0 73400.0 230.2 72.64 16.47 0 10.81 275 716 1548 9.64 30 73 344 344.99 29.99 64 -0.00 438.7 20080309 73300.0 73400.0 246.3 72.82 16.27 0 10.83 319 1420 1920 9.75 54 188 568 344.99 29.99 72 -0.00 467.9 20080309 73300.0 73400.0 263.7 73.02 16.05 0 10.79 151 1184 1873 9.77 57 176 621 344.99 29.99 82 -0.00 499.4 20080309 73300.0 73400.0 282.4 73.23 15.81 0 10.77 327 986 1861 9.81 57 153 661 344.99 29.99 91 -0.00 533.0 20080309 73300.0 73400.0 301.9 73.45 15.57 0 10.85 260 1090 3202 9.89 65 176 1281 344.99 29.99 100 -0.00 567.7 20080309 73300.0 73400.0 322.4 73.67 15.30 0 10.89 233 1142 3013 9.94 65 175 1124 344.99 29.99 100 -0.00 604.0 20080309 73300.0 73400.0 343.9 73.90 15.03 0 10.76 210 432 7661 9.22 22 12 455 344.99 29.99 100 -0.00 642.0 20080309 73300.0 73400.0 366.1 74.13 14.74 0 10.59 292 492 4515 9.56 71 45 848 344.99 29.99 100 -0.00 680.7 20080309 73400.0 73500.0 76.6 70.69 18.33 0 9.15 3 212 212 7.64 23 0 0 344.99 29.99 0 5.18 150.7 20080309 73400.0 73500.0 79.6 70.73 18.30 0 9.49 44 211 211 8.43 21 0 0 344.99 29.99 0 4.98 156.4 20080309 73400.0 73500.0 82.5 70.77 18.26 0 9.97 27 235 235 8.91 8 45 45 344.99 29.99 1 4.78 161.9 20080309 73400.0 73500.0 85.4 70.81 18.23 0 10.21 -2 174 174 8.87 5 16 16 344.99 29.99 0 4.59 167.5 20080309 73400.0 73500.0 88.4 70.85 18.19 0 10.42 -4 163 163 8.85 4 9 9 344.99 29.99 0 4.38 173.5 20080309 73400.0 73500.0 91.5 70.89 18.16 0 10.54 11 173 173 9.22 5 44 44 344.99 29.99 0 4.23 179.3 20080309 73400.0 73500.0 94.5 70.93 18.12 0 10.57 3 185 185 9.17 5 32 32 344.99 29.99 0 4.13 185.1 20080309 73400.0 73500.0 97.6 70.97 18.09 0 10.71 -12 170 170 9.08 6 11 11 344.99 29.99 0 3.61 191.0 20080309 73400.0 73500.0 100.3 71.01 18.05 0 10.94 -54 172 172 9.20 4 6 6 344.99 29.99 0 3.39 196.2 20080309 73400.0 73500.0 103.4 71.05 18.02 0 10.95 -61 161 161 9.25 4 6 6 344.99 29.99 0 3.22 202.1 20080309 73400.0 73500.0 106.6 71.09 17.98 0 10.96 4 190 190 9.33 4 9 9 344.99 29.99 0 3.44 208.2 20080309 73400.0 73500.0 110.0 71.14 17.94 0 10.96 125 286 234 9.38 5 12 24 344.99 29.99 0 2.77 214.7 20080309 73400.0 73500.0 114.4 71.20 17.88 0 11.03 190 286 310 9.42 5 11 27 344.99 29.99 0 2.45 223.2 20080309 73400.0 73500.0 120.0 71.27 17.82 0 10.86 169 509 390 9.42 8 29 54 344.99 29.99 0 2.10 233.7 20080309 73400.0 73500.0 126.7 71.36 17.74 0 10.96 61 668 611 9.46 9 32 70 344.99 29.99 0 1.77 246.5 20080309 73400.0 73500.0 133.9 71.45 17.65 0 10.74 61 815 602 9.49 19 72 134 344.99 29.99 2 1.49 260.0 20080309 73400.0 73500.0 142.4 71.56 17.55 0 10.80 100 772 1035 9.53 18 61 189 344.99 29.99 3 1.23 276.1 20080309 73400.0 73500.0 152.0 71.68 17.43 0 10.77 199 881 770 9.49 18 74 156 344.99 29.99 6 0.99 294.1 20080309 73400.0 73500.0 162.5 71.82 17.30 0 10.73 129 789 828 9.53 22 80 195 344.99 29.99 14 0.76 313.8 20080309 73400.0 73500.0 174.2 71.96 17.16 0 10.90 217 658 1170 9.60 18 49 192 344.99 29.99 25 0.54 335.6 20080309 73400.0 73500.0 186.6 72.12 17.01 0 10.88 135 975 1285 9.68 26 99 289 344.99 29.99 33 0.33 358.7 20080309 73400.0 73500.0 200.0 72.28 16.85 0 10.94 178 923 1642 9.74 27 90 347 344.99 29.99 33 0.12 383.4 20080309 73400.0 73500.0 214.5 72.45 16.67 0 11.02 169 746 1683 9.75 23 60 296 344.99 29.99 51 -0.00 409.9 20080309 73400.0 73500.0 229.9 72.63 16.48 0 10.91 154 906 1401 9.79 37 109 365 344.99 29.99 64 -0.00 438.0 20080309 73400.0 73500.0 246.3 72.82 16.27 0 10.94 162 963 1812 9.87 44 120 497 344.99 29.99 72 -0.00 467.9 20080309 73400.0 73500.0 263.6 73.02 16.05 0 10.98 237 1271 1660 9.93 52 163 480 344.99 29.99 82 -0.00 499.2 20080309 73400.0 73500.0 282.2 73.23 15.82 0 11.02 63 918 2164 9.96 42 109 596 344.99 29.99 91 -0.00 532.5 20080309 73400.0 73500.0 302.2 73.45 15.56 0 11.01 104 925 2460 10.01 48 125 790 344.99 29.99 100 -0.00 568.2 20080309 73400.0 73500.0 322.6 73.67 15.30 0 10.84 209 1213 2349 10.10 111 312 1409 344.99 29.99 100 -0.00 604.3 20080309 73400.0 73500.0 343.9 73.90 15.03 0 10.86 239 751 5345 10.13 85 246 4723 344.99 29.99 100 -0.00 641.9 20080309 73400.0 73500.0 366.3 74.13 14.73 0 11.17 799 1136 9641 10.15 44 194 4615 344.99 29.99 100 -0.00 681.1 20080309 73500.0 73600.0 76.6 70.69 18.33 0 9.23 34 212 212 8.74 49 0 0 344.99 29.99 0 5.18 150.5 20080309 73500.0 73600.0 79.5 70.73 18.30 0 9.50 22 211 211 8.42 18 0 0 344.99 29.99 0 4.98 156.2 20080309 73500.0 73600.0 82.5 70.77 18.26 0 9.91 51 236 236 8.94 9 54 54 344.99 29.99 1 4.78 162.0 20080309 73500.0 73600.0 85.3 70.81 18.23 0 9.99 4 103 103 8.86 7 17 17 344.99 29.99 0 4.59 167.4 20080309 73500.0 73600.0 88.4 70.85 18.19 0 10.29 1 141 141 8.82 5 10 10 344.99 29.99 0 4.38 173.3 20080309 73500.0 73600.0 91.5 70.89 18.16 0 10.35 -3 59 59 8.87 5 11 11 344.99 29.99 0 3.59 179.4 20080309 73500.0 73600.0 94.4 70.93 18.12 0 10.48 13 276 276 9.25 8 65 65 344.99 29.99 0 4.25 185.0 20080309 73500.0 73600.0 97.5 70.97 18.09 0 10.56 11 169 169 9.05 7 15 15 344.99 29.99 0 3.70 190.9 20080309 73500.0 73600.0 100.3 71.01 18.05 0 10.64 -51 189 189 9.08 7 13 13 344.99 29.99 0 3.50 196.1 20080309 73500.0 73600.0 103.4 71.05 18.02 0 10.85 -61 143 143 9.12 4 5 5 344.99 29.99 0 2.74 202.2 20080309 73500.0 73600.0 106.6 71.09 17.98 0 10.95 1 174 174 9.27 4 5 5 344.99 29.99 0 2.83 208.2 20080309 73500.0 73600.0 110.0 71.14 17.94 0 10.89 124 255 257 9.37 5 12 28 344.99 29.99 0 2.77 214.8 20080309 73500.0 73600.0 114.5 71.20 17.88 0 10.87 193 308 326 9.39 6 15 38 344.99 29.99 1 2.45 223.2 20080309 73500.0 73600.0 119.9 71.27 17.82 0 10.87 92 465 435 9.38 7 22 50 344.99 29.99 0 2.10 233.6 20080309 73500.0 73600.0 126.6 71.36 17.74 0 10.77 -11 640 554 9.42 12 45 94 344.99 29.99 0 1.77 246.3 20080309 73500.0 73600.0 134.1 71.45 17.65 0 10.70 19 689 732 9.46 18 60 151 344.99 29.99 1 1.49 260.4 20080309 73500.0 73600.0 142.6 71.56 17.55 0 10.77 -23 803 835 9.47 17 62 152 344.99 29.99 3 1.23 276.4 20080309 73500.0 73600.0 151.9 71.68 17.43 0 10.82 86 775 856 9.48 16 54 139 344.99 29.99 6 0.99 293.9 20080309 73500.0 73600.0 162.6 71.82 17.30 0 10.82 150 662 1007 9.55 17 53 180 344.99 29.99 15 0.76 314.0 20080309 73500.0 73600.0 174.1 71.96 17.16 0 10.89 231 647 1051 9.58 17 49 175 344.99 29.99 25 0.54 335.5 20080309 73500.0 73600.0 186.7 72.12 17.01 0 10.91 154 794 1400 9.65 24 71 272 344.99 29.99 34 0.33 358.9 20080309 73500.0 73600.0 200.1 72.28 16.84 0 10.97 144 703 1725 9.72 22 60 321 344.99 29.99 33 0.12 383.5 20080309 73500.0 73600.0 214.5 72.45 16.67 0 10.97 103 849 1578 9.76 27 78 316 344.99 29.99 51 -0.00 410.0 20080309 73500.0 73600.0 230.1 72.64 16.47 0 10.86 -19 712 1150 9.76 34 88 311 344.99 29.99 64 -0.00 438.5 20080309 73500.0 73600.0 246.3 72.82 16.27 0 10.95 195 684 1991 9.87 34 77 513 344.99 29.99 72 -0.00 467.9 20080309 73500.0 73600.0 263.8 73.02 16.05 0 10.92 197 1270 1725 9.93 60 186 569 344.99 29.99 82 -0.00 499.6 20080309 73500.0 73600.0 282.4 73.23 15.81 0 10.92 85 1141 2336 10.01 70 189 909 344.99 29.99 91 -0.00 533.0 20080309 73500.0 73600.0 302.1 73.45 15.56 0 10.99 -33 845 2142 9.99 44 111 664 344.99 29.99 100 -0.00 568.0 20080309 73500.0 73600.0 322.6 73.67 15.30 0 11.09 211 1223 3460 10.10 59 167 1175 344.99 29.99 100 -0.00 604.4 20080309 73500.0 73600.0 343.9 73.90 15.03 0 10.89 307 475 5107 10.03 36 124 3607 344.99 29.99 100 -0.00 641.9 20080309 73500.0 73600.0 365.9 74.12 14.74 0 11.11 1265 2052 4993 10.23 113 462 2732 344.99 29.99 100 -0.00 680.4 20080309 73600.0 73700.0 76.6 70.69 18.33 0 9.03 -19 212 212 8.64 90 0 0 344.99 29.99 0 5.18 150.6 20080309 73600.0 73700.0 79.6 70.73 18.30 0 9.52 96 211 211 8.40 18 0 0 344.99 29.99 0 4.98 156.4 20080309 73600.0 73700.0 82.5 70.77 18.26 0 9.98 19 458 458 9.03 14 85 85 344.99 29.99 1 4.78 162.0 20080309 73600.0 73700.0 85.4 70.81 18.23 0 9.93 16 140 140 8.84 7 29 29 344.99 29.99 0 4.59 167.6 20080309 73600.0 73700.0 88.4 70.85 18.19 0 10.17 -6 128 128 8.72 5 10 10 344.99 29.99 0 4.38 173.4 20080309 73600.0 73700.0 91.5 70.89 18.16 0 10.40 -10 251 251 9.40 5 130 130 344.99 29.99 0 4.44 179.4 20080309 73600.0 73700.0 94.5 70.93 18.12 0 10.58 6 158 158 9.04 5 18 18 344.99 29.99 0 3.98 185.0 20080309 73600.0 73700.0 97.6 70.97 18.09 0 10.65 -2 157 157 9.09 5 10 10 344.99 29.99 0 3.56 190.9 20080309 73600.0 73700.0 100.4 71.01 18.05 0 10.68 -55 162 162 9.03 5 8 8 344.99 29.99 0 3.26 196.5 20080309 73600.0 73700.0 103.4 71.05 18.02 0 10.71 -52 167 167 8.90 5 7 7 344.99 29.99 0 3.12 202.1 20080309 73600.0 73700.0 106.5 71.09 17.98 0 10.74 -17 203 203 9.04 7 10 10 344.99 29.99 0 3.21 208.1 20080309 73600.0 73700.0 110.0 71.14 17.94 0 10.75 132 269 263 9.33 7 15 36 344.99 29.99 1 2.77 214.7 20080309 73600.0 73700.0 114.5 71.20 17.88 0 10.76 197 270 310 9.34 7 15 41 344.99 29.99 0 2.45 223.3 20080309 73600.0 73700.0 120.0 71.27 17.82 0 10.70 177 473 427 9.33 11 31 68 344.99 29.99 0 2.10 233.8 20080309 73600.0 73700.0 126.7 71.36 17.74 0 10.66 172 596 538 9.39 15 48 105 344.99 29.99 0 1.77 246.6 20080309 73600.0 73700.0 134.0 71.45 17.65 0 10.60 148 909 512 9.41 20 99 151 344.99 29.99 1 1.49 260.2 20080309 73600.0 73700.0 142.4 71.56 17.55 0 10.73 171 715 738 9.42 16 54 133 344.99 29.99 3 1.23 276.1 20080309 73600.0 73700.0 152.0 71.68 17.43 0 10.74 125 712 906 9.47 18 60 174 344.99 29.99 6 0.99 294.1 20080309 73600.0 73700.0 162.5 71.82 17.30 0 10.85 143 739 1142 9.55 17 55 190 344.99 29.99 15 0.76 313.8 20080309 73600.0 73700.0 174.2 71.96 17.16 0 10.71 131 1166 739 9.59 27 153 247 344.99 29.99 25 0.54 335.6 20080309 73600.0 73700.0 186.8 72.12 17.01 0 10.89 111 671 1306 9.63 21 58 243 344.99 29.99 34 0.33 358.9 20080309 73600.0 73700.0 200.3 72.28 16.84 0 10.95 26 893 1713 9.72 26 85 355 344.99 29.99 34 0.12 383.8 20080309 73600.0 73700.0 214.6 72.45 16.67 0 10.94 44 631 1676 9.77 26 61 359 344.99 29.99 52 -0.00 410.2 20080309 73600.0 73700.0 230.0 72.63 16.47 0 10.89 -54 790 1322 9.77 36 96 349 344.99 29.99 64 -0.00 438.3 20080309 73600.0 73700.0 246.4 72.83 16.27 0 10.82 33 903 1572 9.85 55 147 561 344.99 29.99 73 -0.00 468.0 20080309 73600.0 73700.0 263.5 73.02 16.05 0 11.02 57 725 2119 9.89 32 72 487 344.99 29.99 82 -0.00 499.0 20080309 73600.0 73700.0 282.3 73.23 15.82 0 10.92 -177 1380 1853 9.96 72 224 689 344.99 29.99 91 -0.00 532.8 20080309 73600.0 73700.0 302.0 73.45 15.57 0 10.97 15 1499 2512 10.05 84 250 993 344.99 29.99 100 -0.00 567.9 20080309 73600.0 73700.0 322.5 73.67 15.30 0 10.95 56 1702 2850 10.13 121 394 1574 344.99 29.99 100 -0.00 604.2 20080309 73600.0 73700.0 343.9 73.90 15.03 0 11.01 85 920 5030 9.91 49 61 774 344.99 29.99 100 -0.00 641.8 20080309 73600.0 73700.0 366.1 74.13 14.74 0 10.75 337 328 2633 9.69 47 25 438 344.99 29.99 100 -0.00 680.8 20080309 73700.0 73800.0 76.6 70.69 18.33 0 9.13 -119 212 212 8.71 86 0 0 344.99 29.99 0 5.18 150.6 20080309 73700.0 73800.0 79.6 70.73 18.30 0 9.45 67 211 211 8.43 22 0 0 344.99 29.99 0 4.98 156.5 20080309 73700.0 73800.0 82.5 70.77 18.26 0 9.97 22 357 357 8.67 11 29 29 344.99 29.99 1 4.78 162.0 20080309 73700.0 73800.0 85.3 70.81 18.23 0 10.10 11 213 213 8.84 7 22 22 344.99 29.99 0 4.59 167.4 20080309 73700.0 73800.0 88.4 70.85 18.19 0 10.25 -15 192 192 8.84 6 14 14 344.99 29.99 0 4.38 173.4 20080309 73700.0 73800.0 91.5 70.89 18.16 0 10.45 -5 239 239 9.31 6 91 91 344.99 29.99 0 4.37 179.4 20080309 73700.0 73800.0 94.5 70.93 18.12 0 10.55 -9 154 154 9.02 5 17 17 344.99 29.99 0 3.92 185.1 20080309 73700.0 73800.0 97.5 70.97 18.09 0 10.70 -23 222 222 9.12 6 18 18 344.99 29.99 0 3.88 190.9 20080309 73700.0 73800.0 100.3 71.01 18.05 0 10.75 -56 231 231 9.14 7 17 17 344.99 29.99 0 3.86 196.2 20080309 73700.0 73800.0 103.4 71.05 18.02 0 10.76 -51 177 177 9.04 5 9 9 344.99 29.99 0 3.51 202.2 20080309 73700.0 73800.0 106.6 71.09 17.98 0 10.76 2 182 182 9.09 6 8 8 344.99 29.99 0 2.67 208.2 20080309 73700.0 73800.0 109.9 71.14 17.94 0 10.79 130 246 224 9.32 6 13 29 344.99 29.99 0 2.77 214.6 20080309 73700.0 73800.0 114.5 71.20 17.88 0 10.81 240 306 286 9.34 6 16 35 344.99 29.99 0 2.45 223.4 20080309 73700.0 73800.0 120.0 71.27 17.82 0 10.79 237 503 445 9.36 9 30 63 344.99 29.99 0 2.10 233.7 20080309 73700.0 73800.0 126.7 71.36 17.74 0 10.73 202 642 510 9.37 13 45 89 344.99 29.99 0 1.77 246.4 20080309 73700.0 73800.0 133.8 71.45 17.65 0 10.66 149 860 628 9.44 18 83 154 344.99 29.99 1 1.49 260.0 20080309 73700.0 73800.0 142.4 71.56 17.55 0 10.76 171 821 719 9.45 16 62 132 344.99 29.99 3 1.23 276.0 20080309 73700.0 73800.0 152.0 71.68 17.43 0 10.74 190 857 822 9.48 19 75 172 344.99 29.99 6 0.99 294.2 20080309 73700.0 73800.0 162.5 71.82 17.30 0 10.83 105 751 1105 9.56 20 60 201 344.99 29.99 15 0.76 313.8 20080309 73700.0 73800.0 174.2 71.96 17.16 0 10.84 100 813 1005 9.59 20 72 202 344.99 29.99 25 0.54 335.6 20080309 73700.0 73800.0 186.8 72.12 17.01 0 10.90 223 791 1269 9.65 22 68 240 344.99 29.99 34 0.33 358.9 20080309 73700.0 73800.0 200.2 72.28 16.84 0 10.92 178 1059 1493 9.73 29 110 342 344.99 29.99 34 0.12 383.6 20080309 73700.0 73800.0 214.7 72.45 16.66 0 10.98 38 632 1783 9.77 24 54 337 344.99 29.99 52 -0.00 410.4 20080309 73700.0 73800.0 229.8 72.63 16.48 0 10.82 165 998 1440 9.81 50 153 487 344.99 29.99 64 -0.00 437.9 20080309 73700.0 73800.0 246.4 72.83 16.27 0 10.93 205 683 1451 9.82 32 75 355 344.99 29.99 73 -0.00 468.0 20080309 73700.0 73800.0 263.8 73.02 16.05 0 10.96 68 1149 2265 9.94 54 151 681 344.99 29.99 82 -0.00 499.5 20080309 73700.0 73800.0 282.4 73.23 15.81 0 11.01 -116 1371 2143 9.98 57 185 658 344.99 29.99 91 -0.00 533.0 20080309 73700.0 73800.0 302.0 73.45 15.57 0 10.63 67 1004 1423 9.98 130 353 1145 344.99 29.99 100 -0.00 567.9 20080309 73700.0 73800.0 322.7 73.67 15.30 0 10.98 124 1238 2460 10.06 76 202 955 344.99 29.99 100 -0.00 604.5 20080309 73700.0 73800.0 344.0 73.90 15.02 0 11.02 490 1417 3497 10.15 92 278 1687 344.99 29.99 100 -0.00 642.0 20080309 73700.0 73800.0 366.2 74.13 14.73 0 11.01 295 1553 2547 10.17 105 313 1219 344.99 29.99 100 -0.00 680.9 20080309 73800.0 73900.0 76.5 70.69 18.33 0 9.25 -120 212 212 8.61 48 0 0 344.99 29.99 0 5.18 150.5 20080309 73800.0 73900.0 79.5 70.73 18.30 0 9.55 33 211 211 8.40 16 0 0 344.99 29.99 0 4.98 156.2 20080309 73800.0 73900.0 82.6 70.77 18.26 0 9.95 39 197 197 8.83 7 37 37 344.99 29.99 1 4.78 162.1 20080309 73800.0 73900.0 85.3 70.81 18.23 0 10.09 27 155 155 8.80 5 20 20 344.99 29.99 0 4.59 167.4 20080309 73800.0 73900.0 88.6 70.85 18.19 0 10.29 -11 170 170 8.86 6 12 12 344.99 29.99 0 4.38 173.8 20080309 73800.0 73900.0 91.5 70.89 18.16 0 10.39 -11 83 83 8.90 5 13 13 344.99 29.99 0 3.78 179.4 20080309 73800.0 73900.0 94.6 70.93 18.12 0 10.51 -18 204 204 9.13 6 37 37 344.99 29.99 0 4.17 185.2 20080309 73800.0 73900.0 97.5 70.97 18.09 0 10.62 -0 198 198 9.03 7 17 17 344.99 29.99 0 3.84 190.8 20080309 73800.0 73900.0 100.4 71.01 18.05 0 10.62 -9 183 183 9.07 7 13 13 344.99 29.99 1 3.55 196.3 20080309 73800.0 73900.0 103.5 71.05 18.01 0 10.65 -32 164 164 9.05 7 9 9 344.99 29.99 0 3.16 202.4 20080309 73800.0 73900.0 106.5 71.09 17.98 0 10.73 10 181 181 9.11 6 10 10 344.99 29.99 0 3.33 208.1 20080309 73800.0 73900.0 110.0 71.14 17.94 0 10.71 142 284 198 9.30 7 18 32 344.99 29.99 0 2.77 214.8 20080309 73800.0 73900.0 114.5 71.20 17.88 0 10.79 246 320 286 9.33 7 17 38 344.99 29.99 0 2.45 223.3 20080309 73800.0 73900.0 120.1 71.27 17.82 0 10.81 238 560 433 9.35 9 30 58 344.99 29.99 0 2.10 233.9 20080309 73800.0 73900.0 126.6 71.36 17.74 0 10.84 225 642 620 9.41 10 36 84 344.99 29.99 0 1.77 246.3 20080309 73800.0 73900.0 133.9 71.45 17.65 0 10.69 106 663 568 9.42 15 56 117 344.99 29.99 1 1.49 260.0 20080309 73800.0 73900.0 142.3 71.56 17.55 0 10.79 -17 808 745 9.44 16 57 126 344.99 29.99 3 1.23 276.0 20080309 73800.0 73900.0 152.1 71.69 17.43 0 10.75 -22 842 884 9.48 20 72 177 344.99 29.99 6 0.99 294.3 20080309 73800.0 73900.0 162.4 71.82 17.31 0 10.80 99 806 852 9.51 18 65 159 344.99 29.99 15 0.76 313.6 20080309 73800.0 73900.0 174.0 71.96 17.16 0 10.90 69 727 1078 9.59 18 56 184 344.99 29.99 25 0.54 335.3 20080309 73800.0 73900.0 186.8 72.12 17.01 0 10.92 58 1016 1192 9.64 23 87 228 344.99 29.99 34 0.33 359.0 20080309 73800.0 73900.0 200.2 72.28 16.84 0 10.94 174 732 1409 9.71 22 66 276 344.99 29.99 34 0.12 383.7 20080309 73800.0 73900.0 214.8 72.46 16.66 0 10.96 61 732 1667 9.76 27 66 331 344.99 29.99 52 -0.00 410.5 20080309 73800.0 73900.0 230.1 72.64 16.47 0 10.82 43 964 1515 9.82 50 157 537 344.99 29.99 64 -0.00 438.5 20080309 73800.0 73900.0 246.4 72.83 16.27 0 10.88 134 1281 1554 9.88 58 204 555 344.99 29.99 73 -0.00 468.1 20080309 73800.0 73900.0 263.7 73.02 16.05 0 10.90 206 1166 2096 9.96 65 187 764 344.99 29.99 82 -0.00 499.3 20080309 73800.0 73900.0 282.4 73.23 15.82 0 11.02 139 1270 2291 9.99 55 153 641 344.99 29.99 91 -0.00 532.8 20080309 73800.0 73900.0 301.9 73.45 15.57 0 10.88 61 2342 1909 10.07 138 604 1205 344.99 29.99 100 -0.00 567.7 20080309 73800.0 73900.0 322.6 73.67 15.30 0 10.91 -40 2432 2270 10.15 160 696 1544 344.99 29.99 100 -0.00 604.4 20080309 73800.0 73900.0 343.9 73.90 15.03 0 10.89 199 1063 2924 10.13 97 261 1740 344.99 29.99 100 -0.00 641.9 20080309 73800.0 73900.0 366.4 74.13 14.73 0 11.06 1138 1379 5038 10.20 92 323 3017 344.99 29.99 100 -0.00 681.3 20080309 73900.0 74000.0 76.6 70.69 18.33 3 6.00 52 212 212 7.50 24830 0 0 344.99 29.99 0 5.18 150.5 20080309 73900.0 74000.0 79.6 70.73 18.30 0 9.69 68 211 211 8.40 11 0 0 344.99 29.99 0 4.98 156.3 20080309 73900.0 74000.0 82.6 70.77 18.26 0 9.94 40 208 208 8.89 8 44 44 344.99 29.99 1 4.78 162.2 20080309 73900.0 74000.0 85.3 70.81 18.23 0 10.18 9 141 141 8.86 5 16 16 344.99 29.99 0 4.59 167.5 20080309 73900.0 74000.0 88.4 70.85 18.19 0 10.51 -7 130 130 8.86 2 6 6 344.99 29.99 0 4.38 173.3 20080309 73900.0 74000.0 91.5 70.89 18.16 0 10.80 -7 188 188 9.30 2 35 35 344.99 29.99 0 4.31 179.4 20080309 73900.0 74000.0 94.5 70.93 18.12 0 10.77 11 161 161 9.15 4 14 14 344.99 29.99 0 3.97 185.0 20080309 73900.0 74000.0 97.5 70.97 18.09 0 10.77 -4 222 222 9.26 6 16 16 344.99 29.99 0 3.86 190.9 20080309 73900.0 74000.0 100.3 71.01 18.05 0 10.75 -54 195 195 9.26 6 13 13 344.99 29.99 0 3.64 196.3 20080309 73900.0 74000.0 103.5 71.05 18.02 0 10.75 -68 182 182 9.17 5 9 9 344.99 29.99 0 3.30 202.3 20080309 73900.0 74000.0 106.5 71.09 17.98 0 10.79 -3 211 211 9.25 7 12 12 344.99 29.99 0 3.39 208.1 20080309 73900.0 74000.0 110.1 71.14 17.94 0 10.88 158 255 281 9.38 5 12 32 344.99 29.99 0 2.77 214.9 20080309 73900.0 74000.0 114.4 71.20 17.88 0 10.81 271 341 281 9.35 7 18 37 344.99 29.99 0 2.45 223.1 20080309 73900.0 74000.0 120.1 71.27 17.82 0 10.85 247 515 429 9.39 8 28 57 344.99 29.99 0 2.10 234.0 20080309 73900.0 74000.0 126.6 71.36 17.74 0 10.84 243 653 581 9.41 11 38 82 344.99 29.99 0 1.77 246.2 20080309 73900.0 74000.0 133.9 71.45 17.65 0 10.68 125 1105 573 9.50 20 120 172 344.99 29.99 1 1.49 260.1 20080309 73900.0 74000.0 142.6 71.56 17.55 0 10.60 52 1014 693 9.48 25 126 222 344.99 29.99 3 1.23 276.4 20080309 73900.0 74000.0 152.0 71.68 17.43 0 10.82 33 782 792 9.46 15 55 130 344.99 29.99 6 0.99 294.2 20080309 73900.0 74000.0 162.5 71.82 17.30 0 10.82 -8 883 775 9.50 17 70 147 344.99 29.99 15 0.76 313.8 20080309 73900.0 74000.0 174.0 71.96 17.16 0 10.92 -40 741 1107 9.58 17 52 173 344.99 29.99 26 0.54 335.3 20080309 73900.0 74000.0 186.8 72.12 17.01 0 10.87 -83 731 1178 9.62 22 64 227 344.99 29.99 34 0.33 358.9 20080309 73900.0 74000.0 200.2 72.28 16.84 0 10.89 55 914 1463 9.70 28 94 329 344.99 29.99 34 0.12 383.7 20080309 73900.0 74000.0 214.8 72.46 16.66 0 10.90 163 840 1477 9.74 31 90 344 344.99 29.99 52 -0.00 410.4 20080309 73900.0 74000.0 230.0 72.64 16.47 0 10.94 81 883 1705 9.80 35 95 401 344.99 29.99 64 -0.00 438.3 20080309 73900.0 74000.0 246.3 72.82 16.27 0 10.96 169 966 1768 9.86 40 111 452 344.99 29.99 73 -0.00 468.0 20080309 73900.0 74000.0 263.8 73.02 16.05 0 11.05 178 1001 2112 9.90 36 98 468 344.99 29.99 82 -0.00 499.5 20080309 73900.0 74000.0 282.4 73.23 15.81 0 10.96 122 1641 2713 10.02 91 285 1094 344.99 29.99 91 -0.00 533.0 20080309 73900.0 74000.0 301.8 73.45 15.57 0 10.81 359 1297 1970 10.01 104 296 1046 344.99 29.99 100 -0.00 567.5 20080309 73900.0 74000.0 322.5 73.67 15.30 0 11.00 52 765 2063 9.97 42 98 623 344.99 29.99 100 -0.00 604.2 20080309 73900.0 74000.0 344.0 73.90 15.02 0 11.04 114 1279 3779 10.12 77 234 1727 344.99 29.99 100 -0.00 642.0 20080309 73900.0 74000.0 366.3 74.13 14.73 0 11.15 -593 5664 3861 10.30 174 924 1439 344.99 29.99 100 -0.00 681.0 20080309 74000.0 74100.0 76.6 70.69 18.33 0 9.04 39 212 212 8.45 121 0 0 344.99 29.99 0 5.18 150.5 20080309 74000.0 74100.0 79.6 70.73 18.30 0 9.62 78 211 211 8.48 17 0 0 344.99 29.99 0 4.98 156.4 20080309 74000.0 74100.0 82.5 70.77 18.26 0 10.05 -7 261 261 8.98 7 46 46 344.99 29.99 1 4.78 162.0 20080309 74000.0 74100.0 85.3 70.81 18.23 0 10.22 13 168 168 8.96 6 20 20 344.99 29.99 0 4.59 167.3 20080309 74000.0 74100.0 88.5 70.85 18.19 0 10.77 -4 160 160 9.12 2 5 5 344.99 29.99 0 4.38 173.5 20080309 74000.0 74100.0 91.6 70.89 18.16 0 11.04 -12 217 217 9.46 2 30 30 344.99 29.99 0 4.32 179.4 20080309 74000.0 74100.0 94.5 70.93 18.12 0 11.07 1 161 161 9.30 2 9 9 344.99 29.99 0 3.99 185.0 20080309 74000.0 74100.0 97.6 70.97 18.09 0 10.98 -29 193 193 9.41 3 12 12 344.99 29.99 0 3.86 191.0 20080309 74000.0 74100.0 100.3 71.01 18.05 0 11.09 -52 194 194 9.30 3 7 7 344.99 29.99 0 3.58 196.3 20080309 74000.0 74100.0 103.4 71.05 18.02 0 11.12 -57 199 199 9.28 3 7 7 344.99 29.99 0 3.67 202.2 20080309 74000.0 74100.0 106.5 71.09 17.98 0 11.08 3 198 198 9.30 4 8 8 344.99 29.99 0 3.51 208.1 20080309 74000.0 74100.0 110.1 71.14 17.94 0 11.02 118 266 249 9.45 5 11 25 344.99 29.99 0 2.77 214.8 20080309 74000.0 74100.0 114.6 71.20 17.88 0 10.98 199 321 291 9.45 5 15 32 344.99 29.99 0 2.45 223.5 20080309 74000.0 74100.0 120.0 71.27 17.82 0 10.98 201 462 416 9.44 7 20 44 344.99 29.99 0 2.10 233.8 20080309 74000.0 74100.0 126.6 71.36 17.74 0 10.94 69 568 522 9.47 9 29 65 344.99 29.99 0 1.77 246.4 20080309 74000.0 74100.0 134.1 71.45 17.65 0 10.64 28 566 596 9.50 19 62 156 344.99 29.99 1 1.49 260.4 20080309 74000.0 74100.0 142.4 71.56 17.55 0 10.79 97 832 790 9.50 17 66 151 344.99 29.99 3 1.23 276.1 20080309 74000.0 74100.0 152.1 71.69 17.43 0 10.75 119 803 688 9.47 18 70 144 344.99 29.99 6 0.99 294.3 20080309 74000.0 74100.0 162.6 71.82 17.30 0 10.75 204 1030 805 9.54 24 106 205 344.99 29.99 15 0.76 314.0 20080309 74000.0 74100.0 174.0 71.96 17.16 0 10.89 176 639 1053 9.60 18 49 180 344.99 29.99 26 0.54 335.3 20080309 74000.0 74100.0 186.8 72.12 17.01 0 10.90 216 784 1063 9.62 20 66 199 344.99 29.99 34 0.33 358.9 20080309 74000.0 74100.0 200.3 72.28 16.84 0 11.00 219 668 1457 9.68 18 47 224 344.99 29.99 35 0.12 383.8 20080309 74000.0 74100.0 214.5 72.45 16.67 0 10.92 275 715 1417 9.73 26 69 295 344.99 29.99 53 -0.00 410.0 20080309 74000.0 74100.0 230.1 72.64 16.47 0 10.88 212 604 1406 9.76 30 66 339 344.99 29.99 65 -0.00 438.5 20080309 74000.0 74100.0 246.3 72.82 16.27 0 10.88 236 1009 1683 9.87 51 147 542 344.99 29.99 73 -0.00 467.8 20080309 74000.0 74100.0 263.6 73.02 16.05 0 10.94 121 766 2222 9.89 39 94 626 344.99 29.99 82 -0.00 499.1 20080309 74000.0 74100.0 282.3 73.23 15.82 0 10.97 320 742 2197 9.92 37 89 621 344.99 29.99 91 -0.00 532.7 20080309 74000.0 74100.0 301.9 73.45 15.57 0 10.99 41 1117 2966 10.02 59 161 1040 344.99 29.99 100 -0.00 567.8 20080309 74000.0 74100.0 322.3 73.67 15.30 0 10.80 365 2422 2350 10.14 223 811 1873 344.99 29.99 100 -0.00 603.9 20080309 74000.0 74100.0 344.2 73.90 15.02 0 10.91 402 1447 2380 10.10 109 312 1218 344.99 29.99 100 -0.00 642.4 20080309 74000.0 74100.0 366.1 74.13 14.74 0 10.67 766 3235 1249 10.27 294 2058 2405 344.99 29.99 100 -0.00 680.8 20080309 74100.0 74200.0 76.6 70.69 18.33 0 9.19 -103 212 212 8.72 63 0 0 344.99 29.99 0 5.18 150.5 20080309 74100.0 74200.0 79.6 70.73 18.30 0 9.67 105 211 211 8.56 16 0 0 344.99 29.99 0 4.98 156.4 20080309 74100.0 74200.0 82.4 70.77 18.26 0 10.07 36 113 113 9.02 6 31 31 344.99 29.99 1 4.78 161.9 20080309 74100.0 74200.0 85.3 70.81 18.23 0 10.84 9 171 171 9.22 1 7 7 344.99 29.99 0 4.59 167.4 20080309 74100.0 74200.0 88.5 70.85 18.19 0 11.09 -3 155 155 9.06 1 3 3 344.99 29.99 0 4.38 173.5 20080309 74100.0 74200.0 91.5 70.89 18.16 0 11.18 -3 192 192 9.36 1 19 19 344.99 29.99 0 4.31 179.3 20080309 74100.0 74200.0 94.5 70.93 18.12 0 11.19 -1 169 169 9.23 2 7 7 344.99 29.99 0 3.99 185.0 20080309 74100.0 74200.0 97.5 70.97 18.09 0 11.21 -21 196 196 9.31 3 7 7 344.99 29.99 0 3.78 190.8 20080309 74100.0 74200.0 100.3 71.01 18.05 0 11.20 -60 201 201 9.36 3 7 7 344.99 29.99 0 3.71 196.2 20080309 74100.0 74200.0 103.5 71.05 18.02 0 11.14 -71 177 177 9.25 3 5 5 344.99 29.99 0 3.49 202.3 20080309 74100.0 74200.0 106.5 71.09 17.98 0 11.02 -3 208 208 9.25 6 10 10 344.99 29.99 0 3.54 208.1 20080309 74100.0 74200.0 110.1 71.14 17.94 0 10.99 105 277 212 9.48 5 14 27 344.99 29.99 0 2.77 214.9 20080309 74100.0 74200.0 114.4 71.20 17.88 0 11.01 148 314 295 9.47 6 14 31 344.99 29.99 0 2.45 223.1 20080309 74100.0 74200.0 120.1 71.27 17.82 0 10.99 152 509 385 9.43 7 22 42 344.99 29.99 0 2.10 233.9 20080309 74100.0 74200.0 126.9 71.36 17.74 0 10.91 127 639 612 9.48 11 34 79 344.99 29.99 0 1.77 246.8 20080309 74100.0 74200.0 134.0 71.45 17.65 0 10.67 53 902 690 9.55 24 108 210 344.99 29.99 1 1.49 260.3 20080309 74100.0 74200.0 142.5 71.56 17.55 0 10.80 206 653 844 9.47 15 44 133 344.99 29.99 3 1.23 276.2 20080309 74100.0 74200.0 152.0 71.68 17.43 0 10.82 326 727 808 9.49 15 51 132 344.99 29.99 6 0.99 294.2 20080309 74100.0 74200.0 162.5 71.82 17.30 0 10.75 370 720 829 9.51 20 64 170 344.99 29.99 15 0.76 313.9 20080309 74100.0 74200.0 174.2 71.96 17.16 0 10.93 257 726 1085 9.58 17 50 167 344.99 29.99 26 0.54 335.5 20080309 74100.0 74200.0 186.7 72.12 17.01 0 10.94 181 602 1292 9.65 18 45 209 344.99 29.99 34 0.33 358.7 20080309 74100.0 74200.0 200.2 72.28 16.84 0 11.00 215 793 1477 9.70 20 60 247 344.99 29.99 35 0.12 383.7 20080309 74100.0 74200.0 214.6 72.45 16.67 0 10.98 233 865 1655 9.76 27 79 330 344.99 29.99 53 -0.00 410.1 20080309 74100.0 74200.0 230.0 72.63 16.47 0 10.82 266 1343 1233 9.80 49 219 462 344.99 29.99 65 -0.00 438.3 20080309 74100.0 74200.0 246.2 72.82 16.27 0 10.82 403 874 1482 9.83 49 135 504 344.99 29.99 73 -0.00 467.8 20080309 74100.0 74200.0 263.8 73.02 16.05 0 10.99 385 1108 1779 9.90 44 130 468 344.99 29.99 82 -0.00 499.6 20080309 74100.0 74200.0 282.2 73.23 15.82 0 10.95 243 1115 1834 9.95 56 156 580 344.99 29.99 91 -0.00 532.6 20080309 74100.0 74200.0 302.0 73.45 15.57 0 10.94 365 1411 2184 10.03 80 232 843 344.99 29.99 100 -0.00 567.9 20080309 74100.0 74200.0 322.7 73.67 15.30 0 10.94 134 1070 3117 10.07 75 199 1397 344.99 29.99 100 -0.00 604.5 20080309 74100.0 74200.0 344.1 73.90 15.02 0 10.96 354 1356 2546 10.10 92 260 1151 344.99 29.99 100 -0.00 642.2 20080309 74100.0 74200.0 366.4 74.13 14.73 0 10.91 306 464 4227 10.08 40 117 2788 344.99 29.99 100 -0.00 681.3 20080309 74200.0 74300.0 76.5 70.69 18.33 0 9.28 -32 212 212 8.93 64 0 0 344.99 29.99 0 5.18 150.5 20080309 74200.0 74300.0 79.6 70.73 18.30 0 9.54 77 211 211 8.66 29 0 0 344.99 29.99 0 4.98 156.4 20080309 74200.0 74300.0 82.4 70.77 18.27 0 10.28 39 231 231 9.08 5 32 32 344.99 29.99 1 4.78 161.9 20080309 74200.0 74300.0 85.3 70.81 18.23 0 11.04 12 182 182 9.01 1 4 4 344.99 29.99 0 4.59 167.4 20080309 74200.0 74300.0 88.4 70.85 18.19 0 11.16 -1 138 138 8.98 1 2 2 344.99 29.99 0 4.38 173.3 20080309 74200.0 74300.0 91.5 70.89 18.16 0 11.26 -4 174 174 9.36 1 14 14 344.99 29.99 0 4.25 179.4 20080309 74200.0 74300.0 94.5 70.93 18.12 0 11.28 -2 180 180 9.46 2 10 10 344.99 29.99 0 4.06 185.0 20080309 74200.0 74300.0 97.5 70.97 18.09 0 11.27 -19 169 169 9.28 3 5 5 344.99 29.99 0 3.71 190.8 20080309 74200.0 74300.0 100.4 71.01 18.05 0 11.27 -72 171 171 9.27 3 5 5 344.99 29.99 0 3.56 196.3 20080309 74200.0 74300.0 103.5 71.05 18.01 0 11.25 -69 171 171 9.27 3 4 4 344.99 29.99 0 3.48 202.3 20080309 74200.0 74300.0 106.5 71.09 17.98 0 11.18 6 177 177 9.28 4 5 5 344.99 29.99 0 3.02 208.1 20080309 74200.0 74300.0 110.0 71.14 17.94 0 11.00 81 246 227 9.55 6 13 29 344.99 29.99 0 2.77 214.7 20080309 74200.0 74300.0 114.6 71.20 17.88 0 10.92 123 341 289 9.51 8 21 43 344.99 29.99 0 2.45 223.5 20080309 74200.0 74300.0 120.0 71.27 17.82 0 10.98 122 414 412 9.49 8 19 46 344.99 29.99 0 2.10 233.8 20080309 74200.0 74300.0 126.7 71.36 17.74 0 10.92 49 640 624 9.52 11 38 88 344.99 29.99 0 1.77 246.5 20080309 74200.0 74300.0 134.2 71.46 17.65 0 10.69 99 893 677 9.49 21 91 171 344.99 29.99 1 1.49 260.6 20080309 74200.0 74300.0 142.6 71.56 17.55 0 10.79 137 670 942 9.47 16 48 154 344.99 29.99 3 1.23 276.5 20080309 74200.0 74300.0 152.1 71.68 17.43 0 10.71 283 1073 645 9.48 19 110 174 344.99 29.99 6 0.99 294.2 20080309 74200.0 74300.0 162.5 71.82 17.30 0 10.83 142 830 1014 9.54 19 68 190 344.99 29.99 15 0.76 313.8 20080309 74200.0 74300.0 174.0 71.96 17.16 0 10.87 88 569 972 9.56 16 43 161 344.99 29.99 26 0.54 335.3 20080309 74200.0 74300.0 186.8 72.12 17.01 0 10.84 143 854 1188 9.62 25 86 261 344.99 29.99 34 0.33 358.9 20080309 74200.0 74300.0 200.1 72.28 16.84 0 10.92 154 823 1390 9.70 25 77 285 344.99 29.99 35 0.12 383.5 20080309 74200.0 74300.0 214.6 72.45 16.67 0 10.97 194 750 1603 9.75 25 66 310 344.99 29.99 53 -0.00 410.1 20080309 74200.0 74300.0 229.9 72.63 16.48 0 10.89 328 896 1446 9.80 40 113 401 344.99 29.99 65 -0.00 438.1 20080309 74200.0 74300.0 246.3 72.82 16.27 0 10.90 313 612 1216 9.78 30 63 281 344.99 29.99 73 -0.00 467.9 20080309 74200.0 74300.0 263.9 73.03 16.05 0 10.92 255 1507 1986 9.94 71 231 693 344.99 29.99 82 -0.00 499.8 20080309 74200.0 74300.0 282.3 73.23 15.82 0 10.98 121 863 2213 9.94 43 106 632 344.99 29.99 91 -0.00 532.7 20080309 74200.0 74300.0 302.1 73.45 15.56 0 10.99 329 851 2266 9.96 43 108 682 344.99 29.99 100 -0.00 568.0 20080309 74200.0 74300.0 322.7 73.67 15.30 0 10.91 223 1128 2472 10.06 81 218 1141 344.99 29.99 100 -0.00 604.5 20080309 74200.0 74300.0 344.0 73.90 15.02 0 10.94 167 708 6681 10.07 53 190 5027 344.99 29.99 100 -0.00 642.1 20080309 74200.0 74300.0 366.1 74.13 14.74 0 10.74 -321 3120 2196 10.30 359 1912 3369 344.99 29.99 100 -0.00 680.7 20080309 74300.0 74400.0 76.6 70.69 18.33 0 8.45 2784 212 212 6.95 91 0 0 344.99 29.99 0 5.18 150.5 20080309 74300.0 74400.0 79.5 70.73 18.30 0 7.50 1661 211 211 7.50 1847 0 0 344.99 29.99 0 4.98 156.3 20080309 74300.0 74400.0 82.5 70.77 18.26 0 10.45 28 224 224 8.99 3 18 18 344.99 29.99 1 4.78 161.9 20080309 74300.0 74400.0 85.3 70.81 18.23 0 10.98 7 163 163 9.10 1 4 4 344.99 29.99 0 4.59 167.4 20080309 74300.0 74400.0 88.4 70.85 18.19 0 11.17 -5 140 140 9.01 1 2 2 344.99 29.99 0 4.38 173.3 20080309 74300.0 74400.0 91.5 70.89 18.16 0 11.23 -11 200 200 9.41 1 21 21 344.99 29.99 0 4.36 179.4 20080309 74300.0 74400.0 94.5 70.93 18.12 0 11.24 -1 172 172 9.26 2 6 6 344.99 29.99 0 3.94 185.2 20080309 74300.0 74400.0 97.2 70.97 18.09 0 11.27 -32 193 193 9.40 4 8 8 344.99 29.99 0 3.79 190.3 20080309 74300.0 74400.0 100.5 71.01 18.05 0 11.25 -83 193 193 9.30 4 6 6 344.99 29.99 0 3.62 196.5 20080309 74300.0 74400.0 103.4 71.05 18.02 0 11.22 -69 160 160 9.25 3 4 4 344.99 29.99 0 3.29 202.1 20080309 74300.0 74400.0 106.5 71.09 17.98 0 11.19 -15 189 189 9.30 4 5 5 344.99 29.99 0 3.23 208.1 20080309 74300.0 74400.0 110.0 71.14 17.94 0 11.10 76 261 236 9.54 5 11 24 344.99 29.99 0 2.77 214.7 20080309 74300.0 74400.0 114.6 71.20 17.88 0 11.01 99 314 274 9.52 6 16 34 344.99 29.99 0 2.45 223.4 20080309 74300.0 74400.0 120.1 71.27 17.82 0 10.88 78 489 423 9.47 10 30 62 344.99 29.99 0 2.10 233.9 20080309 74300.0 74400.0 126.8 71.36 17.74 0 10.79 69 679 564 9.50 15 55 111 344.99 29.99 0 1.77 246.7 20080309 74300.0 74400.0 134.1 71.45 17.65 0 10.73 58 942 713 9.48 22 87 162 344.99 29.99 1 1.49 260.4 20080309 74300.0 74400.0 142.6 71.56 17.55 0 10.88 76 642 784 9.46 11 37 104 344.99 29.99 3 1.23 276.4 20080309 74300.0 74400.0 151.9 71.68 17.43 0 10.82 51 821 804 9.46 15 57 132 344.99 29.99 6 0.99 294.0 20080309 74300.0 74400.0 162.4 71.82 17.31 0 10.87 75 793 1032 9.53 17 57 167 344.99 29.99 15 0.76 313.6 20080309 74300.0 74400.0 174.1 71.96 17.16 0 10.90 127 691 1135 9.58 17 50 181 344.99 29.99 26 0.54 335.4 20080309 74300.0 74400.0 186.7 72.12 17.01 0 10.95 134 708 1374 9.65 19 53 225 344.99 29.99 34 0.33 358.8 20080309 74300.0 74400.0 200.2 72.28 16.84 0 10.94 220 803 1423 9.70 23 71 274 344.99 29.99 35 0.12 383.6 20080309 74300.0 74400.0 214.8 72.46 16.66 0 10.97 250 838 1643 9.75 27 77 328 344.99 29.99 53 -0.00 410.4 20080309 74300.0 74400.0 229.8 72.63 16.48 0 10.94 223 678 1531 9.79 30 67 338 344.99 29.99 65 -0.00 438.0 20080309 74300.0 74400.0 246.4 72.83 16.27 0 10.85 207 914 1589 9.84 50 137 524 344.99 29.99 73 -0.00 468.1 20080309 74300.0 74400.0 263.8 73.02 16.05 0 10.82 260 515 1772 9.85 40 78 614 344.99 29.99 82 -0.00 499.5 20080309 74300.0 74400.0 282.4 73.23 15.82 0 10.90 231 948 2817 10.00 64 164 1152 344.99 29.99 91 -0.00 532.8 20080309 74300.0 74400.0 301.7 73.45 15.57 0 11.01 460 1081 2467 9.99 52 144 771 344.99 29.99 100 -0.00 567.3 20080309 74300.0 74400.0 322.5 73.67 15.30 0 10.95 249 1136 2066 10.03 69 182 774 344.99 29.99 100 -0.00 604.1 20080309 74300.0 74400.0 344.0 73.90 15.02 0 10.77 -574 1098 2355 10.10 130 319 1574 344.99 29.99 100 -0.00 642.1 20080309 74300.0 74400.0 366.2 74.13 14.74 0 10.79 -96 300 1936 9.97 41 76 1200 344.99 29.99 100 -0.00 680.9 20080309 74400.0 74500.0 76.5 70.69 18.33 0 9.48 104 212 212 8.63 23 0 0 344.99 29.99 0 5.18 150.5 20080309 74400.0 74500.0 79.6 70.73 18.30 0 9.62 18 211 211 8.62 19 0 0 344.99 29.99 0 4.98 156.4 20080309 74400.0 74500.0 82.5 70.77 18.26 0 10.31 18 218 218 8.99 5 26 26 344.99 29.99 1 4.78 161.9 20080309 74400.0 74500.0 85.3 70.81 18.23 0 10.87 12 162 162 9.06 1 5 5 344.99 29.99 0 4.59 167.4 20080309 74400.0 74500.0 88.5 70.85 18.19 0 11.20 -9 138 138 9.03 1 2 2 344.99 29.99 0 4.38 173.5 20080309 74400.0 74500.0 91.5 70.89 18.16 0 11.23 -10 165 165 9.36 1 15 15 344.99 29.99 0 4.26 179.4 20080309 74400.0 74500.0 94.5 70.93 18.12 0 11.22 12 221 221 9.36 3 14 14 344.99 29.99 0 4.16 185.1 20080309 74400.0 74500.0 97.6 70.97 18.09 0 11.24 -28 203 203 9.35 3 8 8 344.99 29.99 0 3.83 190.9 20080309 74400.0 74500.0 100.3 71.01 18.05 0 11.23 -70 167 167 9.27 3 5 5 344.99 29.99 0 3.47 196.2 20080309 74400.0 74500.0 103.5 71.05 18.01 0 11.21 -49 178 178 9.31 3 5 5 344.99 29.99 0 3.45 202.3 20080309 74400.0 74500.0 106.5 71.09 17.98 0 11.21 -44 195 195 9.52 6 8 8 344.99 29.99 0 3.34 208.0 20080309 74400.0 74500.0 109.9 71.14 17.94 0 11.12 110 252 251 9.59 5 11 27 344.99 29.99 0 2.77 214.6 20080309 74400.0 74500.0 114.5 71.20 17.88 0 11.00 153 297 301 9.55 7 15 37 344.99 29.99 0 2.45 223.3 20080309 74400.0 74500.0 120.1 71.27 17.82 0 10.90 92 384 487 9.57 11 25 74 344.99 29.99 0 2.10 234.0 20080309 74400.0 74500.0 126.9 71.36 17.73 0 10.72 127 524 628 9.56 18 51 143 344.99 29.99 0 1.77 246.9 20080309 74400.0 74500.0 134.1 71.45 17.65 0 10.80 34 669 658 9.51 14 51 121 344.99 29.99 1 1.49 260.4 20080309 74400.0 74500.0 142.5 71.56 17.55 0 10.80 22 755 747 9.48 17 52 124 344.99 29.99 3 1.23 276.3 20080309 74400.0 74500.0 152.1 71.69 17.43 0 10.80 -53 818 857 9.49 16 60 149 344.99 29.99 6 0.99 294.3 20080309 74400.0 74500.0 162.6 71.82 17.30 0 10.82 73 788 1035 9.53 18 64 190 344.99 29.99 15 0.76 313.9 20080309 74400.0 74500.0 174.1 71.96 17.16 0 10.86 103 735 1023 9.58 19 59 184 344.99 29.99 26 0.54 335.4 20080309 74400.0 74500.0 186.7 72.12 17.01 0 10.91 101 656 1206 9.63 19 51 206 344.99 29.99 34 0.33 358.8 20080309 74400.0 74500.0 200.2 72.28 16.84 0 10.88 202 659 1345 9.70 24 65 288 344.99 29.99 35 0.12 383.8 20080309 74400.0 74500.0 214.6 72.45 16.67 0 10.94 118 799 1515 9.71 27 76 312 344.99 29.99 53 -0.00 410.1 20080309 74400.0 74500.0 230.0 72.63 16.47 0 10.90 127 640 1533 9.78 30 69 365 344.99 29.99 65 -0.00 438.2 20080309 74400.0 74500.0 246.5 72.83 16.27 0 10.98 258 815 1750 9.84 34 86 412 344.99 29.99 73 -0.00 468.2 20080309 74400.0 74500.0 263.7 73.02 16.05 0 10.97 97 847 1691 9.86 37 93 414 344.99 29.99 82 -0.00 499.4 20080309 74400.0 74500.0 282.3 73.23 15.82 0 10.94 257 1356 1773 9.95 63 194 582 344.99 29.99 91 -0.00 532.7 20080309 74400.0 74500.0 302.0 73.45 15.57 0 11.05 109 1602 2421 10.03 69 217 771 344.99 29.99 100 -0.00 567.9 20080309 74400.0 74500.0 322.5 73.67 15.30 0 11.01 298 1388 2084 10.05 69 203 713 344.99 29.99 100 -0.00 604.2 20080309 74400.0 74500.0 344.1 73.90 15.02 0 10.99 228 1439 2701 10.12 92 268 1193 344.99 29.99 100 -0.00 642.2 20080309 74400.0 74500.0 366.4 74.13 14.73 0 10.99 572 2131 3540 10.22 150 634 2452 344.99 29.99 100 -0.00 681.2 20080309 74500.0 74600.0 76.6 70.69 18.33 0 9.84 19 212 212 8.54 7 0 0 344.99 29.99 0 5.18 150.6 20080309 74500.0 74600.0 79.5 70.73 18.30 0 10.16 46 211 211 8.61 4 0 0 344.99 29.99 0 4.98 156.2 20080309 74500.0 74600.0 82.6 70.77 18.26 0 10.69 19 182 182 9.07 2 11 11 344.99 29.99 1 4.78 162.2 20080309 74500.0 74600.0 85.3 70.81 18.23 0 11.02 7 163 163 8.98 1 3 3 344.99 29.99 0 4.59 167.5 20080309 74500.0 74600.0 88.3 70.85 18.20 0 11.13 -1 133 133 8.96 1 2 2 344.99 29.99 0 4.38 173.2 20080309 74500.0 74600.0 91.5 70.89 18.16 0 11.23 -7 189 189 9.27 1 15 15 344.99 29.99 0 4.30 179.2 20080309 74500.0 74600.0 94.5 70.93 18.12 0 11.20 1 209 209 9.31 2 12 12 344.99 29.99 0 4.14 185.1 20080309 74500.0 74600.0 97.5 70.97 18.09 0 11.16 -35 174 174 9.29 3 6 6 344.99 29.99 0 3.72 190.8 20080309 74500.0 74600.0 100.4 71.01 18.05 0 11.17 -61 166 166 9.19 3 4 4 344.99 29.99 0 3.36 196.4 20080309 74500.0 74600.0 103.4 71.05 18.02 0 11.10 -85 160 160 9.22 3 5 5 344.99 29.99 0 3.33 202.1 20080309 74500.0 74600.0 106.6 71.09 17.98 0 11.04 -2 210 210 9.43 5 10 10 344.99 29.99 0 3.53 208.2 20080309 74500.0 74600.0 110.1 71.14 17.94 0 10.99 162 230 216 9.51 6 12 27 344.99 29.99 0 2.77 215.0 20080309 74500.0 74600.0 114.6 71.20 17.88 0 11.05 194 334 299 9.50 5 14 31 344.99 29.99 0 2.45 223.4 20080309 74500.0 74600.0 120.1 71.27 17.82 0 10.93 143 560 434 9.49 9 32 61 344.99 29.99 0 2.10 233.9 20080309 74500.0 74600.0 126.8 71.36 17.74 0 10.88 -33 516 558 9.48 10 30 76 344.99 29.99 0 1.77 246.7 20080309 74500.0 74600.0 134.1 71.45 17.65 0 10.64 -137 833 475 9.47 19 91 141 344.99 29.99 1 1.49 260.4 20080309 74500.0 74600.0 142.5 71.56 17.55 0 10.78 -202 619 731 9.44 14 43 118 344.99 29.99 3 1.23 276.3 20080309 74500.0 74600.0 151.9 71.68 17.43 0 10.82 -26 599 1058 9.51 14 41 164 344.99 29.99 6 0.99 294.0 20080309 74500.0 74600.0 162.7 71.82 17.30 0 10.73 71 1044 864 9.54 25 109 221 344.99 29.99 15 0.76 314.1 20080309 74500.0 74600.0 174.2 71.96 17.16 0 10.79 37 781 933 9.56 21 77 208 344.99 29.99 26 0.54 335.6 20080309 74500.0 74600.0 186.8 72.12 17.01 0 10.88 40 1022 1113 9.64 24 97 240 344.99 29.99 34 0.33 358.9 20080309 74500.0 74600.0 200.0 72.28 16.85 0 10.90 205 855 1373 9.69 26 84 295 344.99 29.99 35 0.12 383.3 20080309 74500.0 74600.0 214.6 72.45 16.67 0 10.89 192 831 1464 9.75 32 93 356 344.99 29.99 53 -0.00 410.2 20080309 74500.0 74600.0 230.1 72.64 16.47 0 10.90 216 945 1713 9.81 41 118 469 344.99 29.99 65 -0.00 438.5 20080309 74500.0 74600.0 246.3 72.82 16.27 0 10.83 206 953 1472 9.82 51 144 492 344.99 29.99 73 -0.00 468.0 20080309 74500.0 74600.0 263.7 73.02 16.05 0 10.80 107 912 1809 9.90 63 168 750 344.99 29.99 82 -0.00 499.3 20080309 74500.0 74600.0 282.4 73.23 15.82 0 10.92 242 1240 1853 9.96 65 191 653 344.99 29.99 91 -0.00 532.9 20080309 74500.0 74600.0 301.9 73.45 15.57 0 10.96 64 1634 2783 10.06 98 305 1234 344.99 29.99 100 -0.00 567.7 20080309 74500.0 74600.0 322.6 73.67 15.30 0 11.01 135 1096 3212 10.06 63 168 1197 344.99 29.99 100 -0.00 604.3 20080309 74500.0 74600.0 344.1 73.90 15.02 0 10.92 522 1584 2234 10.12 114 350 1167 344.99 29.99 100 -0.00 642.2 20080309 74500.0 74600.0 366.3 74.13 14.73 0 10.93 579 441 2221 10.01 37 77 960 344.99 29.99 100 -0.00 681.0 20080309 74600.0 74700.0 76.5 70.69 18.33 0 9.92 -4 212 212 8.48 7 0 0 344.99 29.99 0 5.18 150.5 20080309 74600.0 74700.0 79.6 70.73 18.30 0 10.28 43 211 211 8.51 3 0 0 344.99 29.99 0 4.98 156.4 20080309 74600.0 74700.0 82.5 70.77 18.26 0 10.62 19 192 192 8.91 2 10 10 344.99 29.99 1 4.78 162.0 20080309 74600.0 74700.0 85.3 70.81 18.23 0 10.81 20 166 166 9.04 1 6 6 344.99 29.99 0 4.59 167.3 20080309 74600.0 74700.0 88.5 70.85 18.19 0 11.03 -6 133 133 9.14 1 3 3 344.99 29.99 0 4.38 173.5 20080309 74600.0 74700.0 91.5 70.89 18.16 0 11.14 -12 168 168 9.41 1 17 17 344.99 29.99 0 4.22 179.4 20080309 74600.0 74700.0 94.6 70.93 18.12 0 11.17 7 174 174 9.22 2 7 7 344.99 29.99 0 3.93 185.2 20080309 74600.0 74700.0 97.5 70.97 18.09 0 11.15 -38 179 179 9.18 3 6 6 344.99 29.99 0 3.75 190.9 20080309 74600.0 74700.0 100.4 71.01 18.05 0 11.16 -68 196 196 9.26 3 7 7 344.99 29.99 0 3.69 196.3 20080309 74600.0 74700.0 103.5 71.05 18.01 0 11.01 -65 212 212 9.21 5 8 8 344.99 29.99 0 3.41 202.3 20080309 74600.0 74700.0 106.5 71.09 17.98 3 10.88 -7 188 188 9.24 6 5 5 344.99 29.99 0 -0.00 208.0 20080309 74600.0 74700.0 110.0 71.14 17.94 0 10.98 142 235 258 9.48 5 11 29 344.99 29.99 0 2.77 214.7 20080309 74600.0 74700.0 114.4 71.20 17.88 0 10.99 189 306 336 9.47 6 14 36 344.99 29.99 0 2.45 223.2 20080309 74600.0 74700.0 120.0 71.27 17.82 0 10.92 85 488 470 9.43 8 24 55 344.99 29.99 0 2.10 233.8 20080309 74600.0 74700.0 126.8 71.36 17.74 0 10.71 -7 542 477 9.44 13 44 95 344.99 29.99 1 1.77 246.7 20080309 74600.0 74700.0 134.0 71.45 17.65 0 10.75 -82 918 810 9.50 19 80 174 344.99 29.99 1 1.49 260.2 20080309 74600.0 74700.0 142.3 71.56 17.55 0 10.69 21 766 817 9.44 19 64 164 344.99 29.99 3 1.23 275.8 20080309 74600.0 74700.0 152.0 71.68 17.43 0 10.71 89 952 778 9.46 20 87 175 344.99 29.99 6 0.99 294.2 20080309 74600.0 74700.0 162.5 71.82 17.30 0 10.81 44 722 870 9.51 16 57 157 344.99 29.99 15 0.76 313.9 20080309 74600.0 74700.0 174.2 71.96 17.16 0 10.89 -94 707 1153 9.57 17 53 189 344.99 29.99 26 0.54 335.5 20080309 74600.0 74700.0 186.7 72.12 17.01 0 10.84 -21 844 1138 9.61 25 82 242 344.99 29.99 34 0.33 358.8 20080309 74600.0 74700.0 200.2 72.28 16.84 0 10.91 126 846 1383 9.68 25 77 275 344.99 29.99 35 0.12 383.6 20080309 74600.0 74700.0 214.6 72.45 16.67 0 10.83 181 822 1306 9.70 35 101 348 344.99 29.99 53 -0.00 410.1 20080309 74600.0 74700.0 230.0 72.63 16.47 0 10.85 244 1103 1336 9.78 45 155 417 344.99 29.99 66 -0.00 438.2 20080309 74600.0 74700.0 246.5 72.83 16.27 0 10.83 129 1218 1435 9.84 58 201 532 344.99 29.99 74 -0.00 468.2 20080309 74600.0 74700.0 263.9 73.02 16.05 0 10.84 256 605 1830 9.85 41 84 590 344.99 29.99 82 -0.00 499.6 20080309 74600.0 74700.0 282.2 73.23 15.82 0 10.86 -46 850 1944 9.91 56 132 685 344.99 29.99 91 -0.00 532.6 20080309 74600.0 74700.0 302.1 73.45 15.56 0 10.97 242 1163 2008 9.97 59 161 646 344.99 29.99 100 -0.00 568.0 20080309 74600.0 74700.0 322.5 73.67 15.30 0 10.96 31 923 1948 9.98 55 133 652 344.99 29.99 100 -0.00 604.1 20080309 74600.0 74700.0 344.1 73.90 15.02 0 10.97 133 737 2927 10.03 49 119 1183 344.99 29.99 100 -0.00 642.3 20080309 74600.0 74700.0 366.3 74.13 14.73 0 10.98 436 943 3894 10.15 70 198 2092 344.99 29.99 100 -0.00 681.0 20080309 74700.0 74800.0 76.6 70.69 18.33 0 9.70 -23 212 212 8.50 10 0 0 344.99 29.99 0 5.18 150.6 20080309 74700.0 74800.0 79.4 70.73 18.30 0 10.24 42 211 211 8.56 3 0 0 344.99 29.99 0 4.98 155.9 20080309 74700.0 74800.0 82.6 70.77 18.26 0 10.73 23 182 182 9.15 1 11 11 344.99 29.99 1 4.78 162.2 20080309 74700.0 74800.0 85.4 70.81 18.23 0 10.77 11 153 153 9.03 2 6 6 344.99 29.99 0 4.59 167.5 20080309 74700.0 74800.0 88.4 70.85 18.19 0 10.84 -4 145 145 9.02 2 4 4 344.99 29.99 0 4.38 173.4 20080309 74700.0 74800.0 91.5 70.89 18.16 0 10.92 -8 281 281 9.44 3 65 65 344.99 29.99 0 4.48 179.4 20080309 74700.0 74800.0 94.4 70.93 18.12 0 11.05 10 211 211 9.22 3 12 12 344.99 29.99 0 4.09 184.9 20080309 74700.0 74800.0 97.5 70.97 18.09 0 11.17 -40 189 189 9.20 3 5 5 344.99 29.99 0 3.70 190.8 20080309 74700.0 74800.0 100.3 71.01 18.05 0 11.19 -76 181 181 9.18 3 5 5 344.99 29.99 0 3.64 196.2 20080309 74700.0 74800.0 103.4 71.05 18.02 0 11.12 -65 164 164 9.29 3 5 5 344.99 29.99 0 3.37 202.2 20080309 74700.0 74800.0 106.5 71.09 17.98 0 11.12 -2 201 201 9.34 4 6 6 344.99 29.99 0 3.35 208.1 20080309 74700.0 74800.0 110.2 71.14 17.94 0 11.04 107 255 216 9.46 5 11 22 344.99 29.99 0 2.77 215.1 20080309 74700.0 74800.0 114.5 71.20 17.88 0 10.97 126 334 247 9.43 6 15 29 344.99 29.99 0 2.45 223.4 20080309 74700.0 74800.0 120.2 71.27 17.82 0 10.82 92 624 480 9.49 12 45 88 344.99 29.99 0 2.10 234.0 20080309 74700.0 74800.0 126.7 71.36 17.74 0 10.76 -23 721 642 9.48 16 60 128 344.99 29.99 1 1.77 246.5 20080309 74700.0 74800.0 134.3 71.46 17.65 0 10.68 51 763 607 9.47 20 76 148 344.99 29.99 1 1.49 260.7 20080309 74700.0 74800.0 142.6 71.56 17.55 0 10.69 113 764 649 9.45 18 69 143 344.99 29.99 3 1.23 276.4 20080309 74700.0 74800.0 152.0 71.68 17.43 0 10.69 -62 913 780 9.46 22 85 178 344.99 29.99 6 0.99 294.0 20080309 74700.0 74800.0 162.5 71.82 17.30 0 10.65 -23 1253 675 9.53 28 163 237 344.99 29.99 15 0.76 313.8 20080309 74700.0 74800.0 174.1 71.96 17.16 0 10.84 113 728 1098 9.57 20 62 205 344.99 29.99 26 0.54 335.5 20080309 74700.0 74800.0 186.7 72.12 17.01 0 10.85 154 854 1207 9.63 26 87 269 344.99 29.99 34 0.33 358.8 20080309 74700.0 74800.0 200.2 72.28 16.84 0 11.01 163 759 1663 9.71 19 57 273 344.99 29.99 35 0.12 383.7 20080309 74700.0 74800.0 214.8 72.46 16.66 0 10.83 12 1093 1199 9.74 37 147 365 344.99 29.99 53 -0.00 410.5 20080309 74700.0 74800.0 229.9 72.63 16.48 0 10.87 38 682 1378 9.75 33 78 348 344.99 29.99 66 -0.00 438.1 20080309 74700.0 74800.0 246.4 72.83 16.27 0 10.93 93 1107 1618 9.84 45 139 448 344.99 29.99 74 -0.00 468.0 20080309 74700.0 74800.0 263.6 73.02 16.05 0 10.94 34 728 2439 9.89 39 94 737 344.99 29.99 82 -0.00 499.2 20080309 74700.0 74800.0 282.1 73.23 15.82 0 10.92 60 959 1803 9.91 50 134 570 344.99 29.99 91 -0.00 532.4 20080309 74700.0 74800.0 301.9 73.45 15.57 0 10.89 -132 1749 2157 10.05 105 368 1073 344.99 29.99 100 -0.00 567.7 20080309 74700.0 74800.0 322.6 73.67 15.30 0 10.96 133 1341 2924 10.08 91 256 1345 344.99 29.99 100 -0.00 604.3 20080309 74700.0 74800.0 343.9 73.90 15.03 0 10.82 355 1114 1890 10.05 101 270 1056 344.99 29.99 100 -0.00 641.9 20080309 74700.0 74800.0 366.3 74.13 14.73 0 10.93 370 1257 2500 10.14 98 282 1320 344.99 29.99 100 -0.00 681.0 20080309 74800.0 74900.0 76.5 70.69 18.33 0 9.75 -8 212 212 8.65 12 0 0 344.99 29.99 0 5.18 150.5 20080309 74800.0 74900.0 79.4 70.73 18.30 0 10.42 59 211 211 8.57 2 0 0 344.99 29.99 0 4.98 156.1 20080309 74800.0 74900.0 82.5 70.77 18.26 0 10.96 28 170 170 8.99 1 5 5 344.99 29.99 1 4.78 162.0 20080309 74800.0 74900.0 85.4 70.81 18.23 0 11.03 9 152 152 9.00 1 3 3 344.99 29.99 0 4.59 167.5 20080309 74800.0 74900.0 88.3 70.85 18.20 0 11.09 -8 132 132 9.12 1 3 3 344.99 29.99 0 4.38 173.2 20080309 74800.0 74900.0 91.5 70.89 18.16 0 11.17 -5 181 181 9.65 2 29 29 344.99 29.99 0 4.28 179.4 20080309 74800.0 74900.0 94.6 70.93 18.12 0 11.22 -13 181 181 9.38 2 9 9 344.99 29.99 0 3.99 185.3 20080309 74800.0 74900.0 97.5 70.97 18.09 0 11.26 -37 177 177 9.24 3 5 5 344.99 29.99 0 3.71 190.9 20080309 74800.0 74900.0 100.4 71.01 18.05 0 11.22 -85 192 192 9.31 3 6 6 344.99 29.99 0 3.69 196.4 20080309 74800.0 74900.0 103.4 71.05 18.02 0 11.13 -83 178 178 9.36 3 6 6 344.99 29.99 0 3.43 202.1 20080309 74800.0 74900.0 106.6 71.09 17.98 3 11.10 -5 181 181 9.34 4 3 3 344.99 29.99 0 -0.00 208.2 20080309 74800.0 74900.0 110.0 71.14 17.94 0 11.06 86 194 234 9.56 5 9 25 344.99 29.99 0 2.77 214.8 20080309 74800.0 74900.0 114.6 71.20 17.88 0 10.77 115 383 264 9.47 10 31 55 344.99 29.99 0 2.45 223.4 20080309 74800.0 74900.0 120.0 71.27 17.82 0 10.61 169 676 429 9.48 20 78 131 344.99 29.99 0 2.10 233.8 20080309 74800.0 74900.0 126.8 71.36 17.74 0 10.84 -4 868 750 9.51 15 62 130 344.99 29.99 1 1.77 246.7 20080309 74800.0 74900.0 133.9 71.45 17.65 0 10.82 -26 604 782 9.47 14 38 117 344.99 29.99 1 1.49 260.2 20080309 74800.0 74900.0 142.5 71.56 17.55 0 10.70 14 748 686 9.46 18 68 152 344.99 29.99 3 1.23 276.3 20080309 74800.0 74900.0 151.9 71.68 17.43 0 10.73 40 955 826 9.48 20 84 177 344.99 29.99 6 0.99 294.0 20080309 74800.0 74900.0 162.5 71.82 17.30 0 10.81 116 793 1010 9.53 19 62 181 344.99 29.99 15 0.76 313.8 20080309 74800.0 74900.0 174.1 71.96 17.16 0 10.87 212 869 1249 9.61 22 76 241 344.99 29.99 26 0.54 335.4 20080309 74800.0 74900.0 186.7 72.12 17.01 0 10.90 223 758 1256 9.64 22 65 236 344.99 29.99 34 0.33 358.8 20080309 74800.0 74900.0 200.2 72.28 16.84 0 10.91 161 938 1446 9.70 27 94 315 344.99 29.99 35 0.12 383.7 20080309 74800.0 74900.0 214.7 72.45 16.66 0 10.88 140 774 1351 9.71 30 86 324 344.99 29.99 53 -0.00 410.3 20080309 74800.0 74900.0 230.0 72.63 16.47 0 10.98 153 533 1554 9.77 22 45 292 344.99 29.99 66 -0.00 438.2 20080309 74800.0 74900.0 246.2 72.82 16.27 0 10.87 118 749 1594 9.83 40 98 464 344.99 29.99 74 -0.00 467.8 20080309 74800.0 74900.0 263.6 73.02 16.05 0 10.89 174 1123 1422 9.87 53 164 468 344.99 29.99 82 -0.00 499.2 20080309 74800.0 74900.0 282.4 73.23 15.82 0 11.00 97 727 2332 9.92 35 81 620 344.99 29.99 91 -0.00 532.9 20080309 74800.0 74900.0 302.0 73.45 15.57 0 10.96 152 1306 2355 10.03 73 206 888 344.99 29.99 100 -0.00 567.9 20080309 74800.0 74900.0 322.5 73.67 15.30 0 10.99 33 1003 3183 10.07 61 165 1292 344.99 29.99 100 -0.00 604.3 20080309 74800.0 74900.0 343.9 73.90 15.03 0 10.93 44 1085 3150 10.12 86 235 1657 344.99 29.99 100 -0.00 641.9 20080309 74800.0 74900.0 366.3 74.13 14.73 0 10.95 651 1398 4189 10.19 129 363 2698 344.99 29.99 100 -0.00 681.2 20080309 74900.0 75000.0 76.5 70.69 18.34 0 10.29 9 212 212 8.57 2 0 0 344.99 29.99 0 5.18 150.4 20080309 74900.0 75000.0 79.6 70.73 18.30 0 10.71 42 211 211 8.60 1 0 0 344.99 29.99 0 4.98 156.4 20080309 74900.0 75000.0 82.4 70.77 18.26 0 10.96 24 177 177 8.95 1 5 5 344.99 29.99 1 4.78 161.9 20080309 74900.0 75000.0 85.4 70.81 18.23 0 11.07 9 156 156 9.01 1 3 3 344.99 29.99 0 4.59 167.7 20080309 74900.0 75000.0 88.5 70.85 18.19 0 11.15 -12 133 133 8.90 1 2 2 344.99 29.99 0 4.38 173.5 20080309 74900.0 75000.0 91.5 70.89 18.16 0 11.19 -6 192 192 9.28 1 16 16 344.99 29.99 0 4.32 179.4 20080309 74900.0 75000.0 94.5 70.93 18.12 0 11.16 -2 195 195 9.24 2 9 9 344.99 29.99 0 4.06 185.1 20080309 74900.0 75000.0 97.5 70.97 18.09 0 11.06 -24 186 186 9.30 3 7 7 344.99 29.99 0 3.66 190.9 20080309 74900.0 75000.0 100.4 71.01 18.05 0 10.86 -72 173 173 9.24 5 9 9 344.99 29.99 0 3.46 196.4 20080309 74900.0 75000.0 103.4 71.05 18.02 0 10.76 -77 171 171 9.11 6 9 9 344.99 29.99 0 3.11 202.2 20080309 74900.0 75000.0 106.5 71.09 17.98 0 10.73 -26 273 273 9.26 10 24 24 344.99 29.99 0 3.71 208.1 20080309 74900.0 75000.0 110.0 71.14 17.94 0 10.72 83 228 219 9.38 7 16 38 344.99 29.99 0 2.77 214.7 20080309 74900.0 75000.0 114.5 71.20 17.88 0 10.56 156 428 243 9.38 13 47 73 344.99 29.99 0 2.45 223.3 20080309 74900.0 75000.0 120.0 71.27 17.82 0 10.64 115 644 324 9.35 11 55 76 344.99 29.99 0 2.10 233.7 20080309 74900.0 75000.0 126.8 71.36 17.74 0 10.64 -21 877 498 9.38 16 83 127 344.99 29.99 1 1.77 246.7 20080309 74900.0 75000.0 134.0 71.45 17.65 0 10.67 -1 682 591 9.33 14 50 105 344.99 29.99 1 1.49 260.3 20080309 74900.0 75000.0 142.5 71.56 17.55 0 10.71 92 662 894 9.37 15 46 141 344.99 29.99 3 1.23 276.3 20080309 74900.0 75000.0 152.1 71.69 17.43 0 10.68 34 628 850 9.39 17 50 154 344.99 29.99 6 0.99 294.3 20080309 74900.0 75000.0 162.5 71.82 17.31 0 10.77 89 684 946 9.44 16 50 156 344.99 29.99 15 0.76 313.7 20080309 74900.0 75000.0 174.1 71.96 17.16 0 10.78 161 742 996 9.50 20 65 193 344.99 29.99 26 0.54 335.4 20080309 74900.0 75000.0 186.8 72.12 17.01 0 10.82 184 525 1254 9.58 19 44 228 344.99 29.99 34 0.33 359.0 20080309 74900.0 75000.0 200.2 72.28 16.84 0 10.90 169 863 1517 9.65 23 74 286 344.99 29.99 35 0.12 383.8 20080309 74900.0 75000.0 214.7 72.45 16.66 0 10.90 131 685 1735 9.70 25 62 343 344.99 29.99 53 -0.00 410.3 20080309 74900.0 75000.0 230.1 72.64 16.47 0 10.81 316 857 1461 9.73 40 112 418 344.99 29.99 66 -0.00 438.5 20080309 74900.0 75000.0 246.2 72.82 16.27 0 10.79 233 776 1301 9.74 42 105 388 344.99 29.99 74 -0.00 467.7 20080309 74900.0 75000.0 263.7 73.02 16.05 0 10.93 140 1080 1938 9.84 44 125 503 344.99 29.99 82 -0.00 499.4 20080309 74900.0 75000.0 282.1 73.23 15.82 0 10.96 159 1054 2066 9.87 44 119 533 344.99 29.99 91 -0.00 532.4 20080309 74900.0 75000.0 301.9 73.45 15.57 0 10.98 356 1053 2651 9.94 49 127 772 344.99 29.99 100 -0.00 567.6 20080309 74900.0 75000.0 322.5 73.67 15.30 0 11.01 30 1024 3140 9.98 47 132 999 344.99 29.99 100 -0.00 604.2 20080309 74900.0 75000.0 344.0 73.90 15.02 0 10.85 7 1047 2308 10.03 84 219 1133 344.99 29.99 100 -0.00 642.1 20080309 74900.0 75000.0 366.1 74.13 14.74 0 11.00 200 966 3455 10.07 57 159 1431 344.99 29.99 100 -0.00 680.7 20080309 75000.0 75100.0 76.5 70.69 18.33 0 10.49 5 212 212 8.57 2 0 0 344.99 29.99 0 5.18 150.5 20080309 75000.0 75100.0 79.5 70.73 18.30 0 10.84 38 211 211 8.63 1 0 0 344.99 29.99 0 4.98 156.3 20080309 75000.0 75100.0 82.6 70.77 18.26 0 11.12 25 180 180 8.97 1 4 4 344.99 29.99 1 4.78 162.2 20080309 75000.0 75100.0 85.3 70.81 18.23 0 11.13 11 154 154 9.11 1 3 3 344.99 29.99 0 4.59 167.4 20080309 75000.0 75100.0 88.5 70.85 18.19 0 11.18 -10 144 144 9.13 1 2 2 344.99 29.99 0 4.38 173.5 20080309 75000.0 75100.0 91.5 70.89 18.16 0 11.18 -9 159 159 9.43 2 16 16 344.99 29.99 0 4.20 179.4 20080309 75000.0 75100.0 94.6 70.93 18.12 0 11.07 16 213 213 9.46 3 20 20 344.99 29.99 0 4.13 185.3 20080309 75000.0 75100.0 97.4 70.97 18.09 0 10.89 -22 173 173 9.26 7 11 11 344.99 29.99 0 3.64 190.6 20080309 75000.0 75100.0 100.7 71.02 18.05 0 10.68 -58 132 132 9.38 11 15 15 344.99 29.99 1 3.24 197.0 20080309 75000.0 75100.0 103.5 71.05 18.02 0 10.68 -61 168 168 9.23 9 18 18 344.99 29.99 0 3.70 202.2 20080309 75000.0 75100.0 106.6 71.09 17.98 0 10.76 -61 342 342 9.48 13 69 69 344.99 29.99 0 4.18 208.2 20080309 75000.0 75100.0 110.1 71.14 17.94 0 10.79 52 253 226 9.50 8 20 43 344.99 29.99 0 2.77 214.9 20080309 75000.0 75100.0 114.4 71.20 17.88 0 10.76 85 293 310 9.48 10 23 57 344.99 29.99 0 2.45 223.2 20080309 75000.0 75100.0 120.2 71.27 17.82 0 10.63 104 727 347 9.49 16 86 118 344.99 29.99 0 2.10 234.1 20080309 75000.0 75100.0 126.6 71.36 17.74 0 10.77 -3 544 606 9.41 13 35 93 344.99 29.99 0 1.77 246.3 20080309 75000.0 75100.0 134.1 71.46 17.65 0 10.68 69 1049 646 9.50 23 113 183 344.99 29.99 1 1.49 260.5 20080309 75000.0 75100.0 142.3 71.56 17.55 0 10.65 59 941 551 9.43 19 94 149 344.99 29.99 3 1.23 275.8 20080309 75000.0 75100.0 151.9 71.68 17.43 0 10.77 38 651 981 9.50 17 52 178 344.99 29.99 6 0.99 293.9 20080309 75000.0 75100.0 162.4 71.82 17.31 0 10.88 110 536 959 9.55 13 35 140 344.99 29.99 15 0.76 313.6 20080309 75000.0 75100.0 174.0 71.96 17.16 0 10.91 105 893 1223 9.61 20 71 217 344.99 29.99 26 0.54 335.2 20080309 75000.0 75100.0 186.7 72.12 17.01 0 10.92 168 824 1244 9.67 22 75 248 344.99 29.99 34 0.33 358.8 20080309 75000.0 75100.0 200.2 72.28 16.84 0 11.00 175 839 1561 9.74 22 70 285 344.99 29.99 35 0.12 383.7 20080309 75000.0 75100.0 214.6 72.45 16.67 0 10.92 163 694 1391 9.76 27 69 303 344.99 29.99 53 -0.00 410.1 20080309 75000.0 75100.0 230.0 72.64 16.47 0 10.90 141 643 1462 9.80 32 74 368 344.99 29.99 66 -0.00 438.3 20080309 75000.0 75100.0 246.1 72.82 16.27 0 10.99 212 794 1762 9.85 33 83 411 344.99 29.99 74 -0.00 467.6 20080309 75000.0 75100.0 263.8 73.02 16.05 0 10.97 185 1022 2206 9.94 50 138 673 344.99 29.99 82 -0.00 499.5 20080309 75000.0 75100.0 282.3 73.23 15.82 0 10.99 190 1069 1866 9.96 50 139 552 344.99 29.99 91 -0.00 532.7 20080309 75000.0 75100.0 302.0 73.45 15.57 0 10.99 245 1118 3421 10.07 68 188 1424 344.99 29.99 100 -0.00 567.9 20080309 75000.0 75100.0 322.4 73.67 15.30 0 10.99 51 972 3216 10.08 63 164 1339 344.99 29.99 100 -0.00 604.0 20080309 75000.0 75100.0 344.1 73.90 15.02 0 10.76 144 897 2940 10.13 125 285 2253 344.99 29.99 100 -0.00 642.2 20080309 75000.0 75100.0 366.3 74.13 14.73 0 11.00 322 895 2212 10.12 65 158 918 344.99 29.99 100 -0.00 681.0 20080309 75100.0 75200.0 76.6 70.69 18.33 0 10.34 5 212 212 8.54 2 0 0 344.99 29.99 0 5.18 150.6 20080309 75100.0 75200.0 79.5 70.73 18.30 0 10.66 39 211 211 8.65 1 0 0 344.99 29.99 0 4.98 156.3 20080309 75100.0 75200.0 82.5 70.77 18.26 0 10.86 20 180 180 9.13 1 8 8 344.99 29.99 1 4.78 162.0 20080309 75100.0 75200.0 85.4 70.81 18.23 0 10.79 8 134 134 9.12 1 6 6 344.99 29.99 0 4.59 167.6 20080309 75100.0 75200.0 88.6 70.85 18.19 0 10.77 0 150 150 9.13 2 5 5 344.99 29.99 0 4.38 173.7 20080309 75100.0 75200.0 91.6 70.89 18.16 0 10.77 -1 255 255 9.15 3 17 17 344.99 29.99 0 4.43 179.5 20080309 75100.0 75200.0 94.6 70.93 18.12 0 10.72 -21 179 179 9.13 5 15 15 344.99 29.99 0 3.87 185.3 20080309 75100.0 75200.0 97.5 70.97 18.09 0 10.68 -49 152 152 9.09 6 11 11 344.99 29.99 0 3.56 190.8 20080309 75100.0 75200.0 100.3 71.01 18.05 0 10.66 -73 268 268 9.30 9 38 38 344.99 29.99 1 3.99 196.2 20080309 75100.0 75200.0 103.5 71.05 18.02 0 10.64 -32 169 169 9.11 8 13 13 344.99 29.99 0 3.53 202.2 20080309 75100.0 75200.0 106.6 71.09 17.98 0 10.74 -4 190 190 9.08 8 11 11 344.99 29.99 0 3.18 208.2 20080309 75100.0 75200.0 110.1 71.14 17.94 0 10.80 91 231 233 9.38 6 13 32 344.99 29.99 0 2.77 214.9 20080309 75100.0 75200.0 114.5 71.20 17.88 0 10.82 67 248 323 9.39 7 14 41 344.99 29.99 0 2.45 223.2 20080309 75100.0 75200.0 120.0 71.27 17.82 0 10.63 57 527 338 9.34 13 45 74 344.99 29.99 0 2.10 233.7 20080309 75100.0 75200.0 126.9 71.36 17.74 0 10.70 -1 623 541 9.40 14 49 105 344.99 29.99 0 1.77 246.8 20080309 75100.0 75200.0 134.0 71.45 17.65 0 10.74 -0 847 812 9.48 18 73 169 344.99 29.99 1 1.49 260.2 20080309 75100.0 75200.0 142.4 71.56 17.55 0 10.72 55 527 775 9.43 15 42 138 344.99 29.99 3 1.23 276.1 20080309 75100.0 75200.0 151.9 71.68 17.43 0 10.77 34 644 785 9.48 16 50 141 344.99 29.99 6 0.99 294.0 20080309 75100.0 75200.0 162.6 71.82 17.30 0 10.82 93 893 966 9.55 22 80 200 344.99 29.99 15 0.76 314.0 20080309 75100.0 75200.0 174.1 71.96 17.16 0 10.90 166 646 1112 9.61 18 50 190 344.99 29.99 26 0.54 335.4 20080309 75100.0 75200.0 186.8 72.12 17.01 0 10.84 207 781 1088 9.66 26 81 251 344.99 29.99 34 0.33 358.9 20080309 75100.0 75200.0 200.0 72.28 16.85 0 10.91 73 1128 1287 9.71 29 116 297 344.99 29.99 35 0.12 383.3 20080309 75100.0 75200.0 214.4 72.45 16.67 0 10.88 148 525 1143 9.73 26 55 260 344.99 29.99 53 -0.00 409.8 20080309 75100.0 75200.0 229.9 72.63 16.48 0 10.86 253 843 1359 9.81 43 118 416 344.99 29.99 66 -0.00 438.1 20080309 75100.0 75200.0 246.3 72.82 16.27 0 10.93 210 749 1813 9.87 39 91 491 344.99 29.99 74 -0.00 467.9 20080309 75100.0 75200.0 263.6 73.02 16.05 0 10.91 91 874 2176 9.93 53 135 772 344.99 29.99 83 -0.00 499.1 20080309 75100.0 75200.0 282.3 73.23 15.82 0 10.98 124 1087 2209 9.98 53 148 692 344.99 29.99 91 -0.00 532.7 20080309 75100.0 75200.0 302.0 73.45 15.57 0 10.97 -166 1195 1965 10.02 67 179 682 344.99 29.99 100 -0.00 567.8 20080309 75100.0 75200.0 322.5 73.67 15.30 0 10.96 -12 1791 1698 10.07 100 339 777 344.99 29.99 100 -0.00 604.1 20080309 75100.0 75200.0 344.0 73.90 15.02 0 11.09 92 919 3634 10.11 46 130 1289 344.99 29.99 100 -0.00 642.1 20080309 75100.0 75200.0 366.2 74.13 14.74 0 10.98 162 513 2684 10.06 39 87 1138 344.99 29.99 100 -0.00 680.8 20080309 75200.0 75300.0 76.5 70.69 18.34 0 10.11 11 212 212 8.45 3 0 0 344.99 29.99 0 5.18 150.4 20080309 75200.0 75300.0 79.5 70.73 18.30 0 10.34 40 211 211 8.44 2 0 0 344.99 29.99 0 4.98 156.1 20080309 75200.0 75300.0 82.5 70.77 18.26 0 10.50 27 153 153 8.83 2 10 10 344.99 29.99 1 4.78 162.1 20080309 75200.0 75300.0 85.4 70.81 18.23 0 10.53 4 173 173 8.86 2 8 8 344.99 29.99 0 4.59 167.6 20080309 75200.0 75300.0 88.5 70.85 18.19 0 10.51 -12 121 121 8.80 3 5 5 344.99 29.99 0 4.38 173.5 20080309 75200.0 75300.0 91.5 70.89 18.16 0 10.61 -10 145 145 9.06 4 21 21 344.99 29.99 0 4.07 179.3 20080309 75200.0 75300.0 94.5 70.93 18.12 0 10.73 -11 202 202 9.02 5 14 14 344.99 29.99 0 3.96 185.2 20080309 75200.0 75300.0 97.6 70.97 18.09 0 10.76 -23 177 177 9.04 5 9 9 344.99 29.99 0 3.61 190.9 20080309 75200.0 75300.0 100.4 71.01 18.05 0 10.68 -67 154 154 9.00 6 8 8 344.99 29.99 1 2.95 196.3 20080309 75200.0 75300.0 103.4 71.05 18.02 0 10.65 -55 162 162 9.07 7 11 11 344.99 29.99 0 3.42 202.1 20080309 75200.0 75300.0 106.6 71.09 17.98 0 10.69 -9 195 195 9.15 8 12 12 344.99 29.99 0 3.24 208.3 20080309 75200.0 75300.0 110.1 71.14 17.94 0 10.78 105 243 237 9.37 6 15 34 344.99 29.99 0 2.77 215.0 20080309 75200.0 75300.0 114.5 71.20 17.88 0 10.82 148 313 297 9.36 7 17 38 344.99 29.99 0 2.45 223.3 20080309 75200.0 75300.0 120.0 71.27 17.82 0 10.75 146 561 445 9.36 11 36 71 344.99 29.99 0 2.10 233.7 20080309 75200.0 75300.0 126.7 71.36 17.74 0 10.70 60 565 625 9.44 15 47 124 344.99 29.99 0 1.77 246.5 20080309 75200.0 75300.0 134.0 71.45 17.65 0 10.76 64 626 720 9.42 15 44 117 344.99 29.99 1 1.49 260.2 20080309 75200.0 75300.0 142.3 71.56 17.55 0 10.74 65 961 819 9.50 20 86 179 344.99 29.99 3 1.23 276.0 20080309 75200.0 75300.0 151.9 71.68 17.43 0 10.74 74 564 779 9.50 17 48 152 344.99 29.99 6 0.99 294.0 20080309 75200.0 75300.0 162.6 71.82 17.30 0 10.77 121 779 818 9.52 20 72 176 344.99 29.99 15 0.76 314.0 20080309 75200.0 75300.0 174.1 71.96 17.16 0 10.88 103 575 1000 9.60 18 45 174 344.99 29.99 26 0.54 335.4 20080309 75200.0 75300.0 186.8 72.12 17.01 0 10.96 120 552 1463 9.70 18 44 257 344.99 29.99 35 0.33 358.9 20080309 75200.0 75300.0 200.2 72.28 16.84 0 10.94 150 692 1434 9.72 23 64 288 344.99 29.99 35 0.12 383.7 20080309 75200.0 75300.0 214.6 72.45 16.67 0 10.97 108 787 1525 9.78 28 75 314 344.99 29.99 53 -0.00 410.2 20080309 75200.0 75300.0 230.1 72.64 16.47 0 10.98 14 871 1776 9.85 34 95 428 344.99 29.99 66 -0.00 438.4 20080309 75200.0 75300.0 246.2 72.82 16.27 0 10.89 -19 857 1707 9.89 48 121 531 344.99 29.99 74 -0.00 467.8 20080309 75200.0 75300.0 263.7 73.02 16.05 0 10.95 258 1249 2862 10.02 71 209 1104 344.99 29.99 84 -0.00 499.4 20080309 75200.0 75300.0 282.2 73.23 15.82 0 11.00 18 618 1990 9.95 32 71 539 344.99 29.99 91 -0.00 532.5 20080309 75200.0 75300.0 301.9 73.45 15.57 0 11.04 -74 963 2682 10.03 48 124 819 344.99 29.99 100 -0.00 567.8 20080309 75200.0 75300.0 322.3 73.67 15.30 0 10.99 -53 1206 2351 10.10 76 202 924 344.99 29.99 100 -0.00 603.9 20080309 75200.0 75300.0 343.8 73.89 15.03 0 11.05 -553 1596 2862 10.16 96 301 1275 344.99 29.99 100 -0.00 641.7 20080309 75200.0 75300.0 366.3 74.13 14.73 0 10.95 32 1488 2833 10.22 133 407 1843 344.99 29.99 100 -0.00 681.1 20080309 75300.0 75400.0 76.6 70.69 18.33 0 10.08 3 212 212 8.39 4 0 0 344.99 29.99 0 5.18 150.6 20080309 75300.0 75400.0 79.5 70.73 18.30 0 10.40 43 211 211 8.46 2 0 0 344.99 29.99 0 4.98 156.3 20080309 75300.0 75400.0 82.5 70.77 18.26 0 10.57 33 134 134 8.80 1 8 8 344.99 29.99 1 4.78 162.0 20080309 75300.0 75400.0 85.3 70.81 18.23 0 10.62 7 139 139 8.89 2 6 6 344.99 29.99 0 4.59 167.4 20080309 75300.0 75400.0 88.5 70.85 18.19 0 10.72 -10 153 153 8.93 2 4 4 344.99 29.99 0 4.38 173.5 20080309 75300.0 75400.0 91.5 70.89 18.16 0 10.81 -9 224 224 9.34 3 49 49 344.99 29.99 0 4.38 179.4 20080309 75300.0 75400.0 94.5 70.93 18.12 0 10.91 4 209 209 9.30 3 19 19 344.99 29.99 0 4.11 185.0 20080309 75300.0 75400.0 97.5 70.97 18.09 0 10.88 -28 167 167 9.28 4 10 10 344.99 29.99 0 3.68 190.9 20080309 75300.0 75400.0 100.3 71.01 18.05 0 10.78 -54 197 197 9.22 7 13 13 344.99 29.99 0 3.68 196.2 20080309 75300.0 75400.0 103.3 71.05 18.02 0 10.69 -54 163 163 9.10 8 6 6 344.99 29.99 0 3.26 202.0 20080309 75300.0 75400.0 106.7 71.10 17.98 0 10.76 61 220 220 9.24 9 19 19 344.99 29.99 0 3.69 208.5 20080309 75300.0 75400.0 109.9 71.14 17.94 0 10.80 183 197 260 9.42 6 12 37 344.99 29.99 0 2.77 214.6 20080309 75300.0 75400.0 114.4 71.20 17.88 0 10.78 289 317 331 9.41 8 21 51 344.99 29.99 0 2.45 223.2 20080309 75300.0 75400.0 119.9 71.27 17.82 0 10.76 255 610 445 9.37 11 40 73 344.99 29.99 1 2.10 233.6 20080309 75300.0 75400.0 126.6 71.36 17.74 0 10.79 145 584 573 9.40 11 36 85 344.99 29.99 0 1.77 246.2 20080309 75300.0 75400.0 134.2 71.46 17.65 0 10.64 106 685 594 9.44 18 66 141 344.99 29.99 1 1.49 260.6 20080309 75300.0 75400.0 142.6 71.56 17.55 0 10.72 27 704 869 9.45 18 56 161 344.99 29.99 3 1.23 276.5 20080309 75300.0 75400.0 152.0 71.68 17.43 0 10.77 25 805 835 9.48 17 67 163 344.99 29.99 7 0.99 294.2 20080309 75300.0 75400.0 162.3 71.81 17.31 0 10.83 72 914 925 9.51 19 74 173 344.99 29.99 16 0.76 313.5 20080309 75300.0 75400.0 174.2 71.96 17.16 0 10.97 86 556 1334 9.62 13 36 188 344.99 29.99 26 0.54 335.7 20080309 75300.0 75400.0 186.7 72.12 17.01 0 10.97 -15 789 1405 9.65 20 59 228 344.99 29.99 35 0.33 358.8 20080309 75300.0 75400.0 200.2 72.28 16.84 0 10.94 30 711 1480 9.69 23 61 276 344.99 29.99 36 0.12 383.7 20080309 75300.0 75400.0 214.6 72.45 16.67 0 11.00 -31 618 1602 9.74 21 48 276 344.99 29.99 53 -0.00 410.2 20080309 75300.0 75400.0 230.0 72.64 16.47 0 10.99 -23 813 1675 9.80 29 75 339 344.99 29.99 66 -0.00 438.3 20080309 75300.0 75400.0 246.1 72.82 16.27 0 10.93 11 1172 2286 9.93 55 169 739 344.99 29.99 75 -0.00 467.6 20080309 75300.0 75400.0 263.7 73.02 16.05 0 10.96 -108 925 2492 9.93 46 123 763 344.99 29.99 84 -0.00 499.3 20080309 75300.0 75400.0 282.3 73.23 15.82 0 10.93 -186 1164 2248 9.98 65 179 794 344.99 29.99 91 -0.00 532.8 20080309 75300.0 75400.0 301.9 73.45 15.57 0 10.86 -361 970 2124 9.99 72 179 919 344.99 29.99 100 -0.00 567.8 20080309 75300.0 75400.0 322.5 73.67 15.30 0 10.73 -162 1054 2015 10.06 122 330 1460 344.99 29.99 100 -0.00 604.3 20080309 75300.0 75400.0 343.8 73.89 15.03 0 11.00 -437 1189 4594 10.14 86 271 2718 344.99 29.99 100 -0.00 641.7 20080309 75300.0 75400.0 366.1 74.13 14.74 0 10.89 -96 724 2543 10.11 71 165 1405 344.99 29.99 100 -0.00 680.7 20080309 75400.0 75500.0 76.5 70.69 18.33 0 9.93 4 212 212 8.39 5 0 0 344.99 29.99 0 5.18 150.5 20080309 75400.0 75500.0 79.5 70.73 18.30 0 10.24 41 211 211 8.41 3 0 0 344.99 29.99 0 4.98 156.3 20080309 75400.0 75500.0 82.6 70.77 18.26 0 10.40 24 139 139 8.78 2 11 11 344.99 29.99 1 4.78 162.2 20080309 75400.0 75500.0 85.3 70.81 18.23 0 10.44 10 161 161 8.83 3 9 9 344.99 29.99 0 4.59 167.4 20080309 75400.0 75500.0 88.4 70.85 18.19 0 10.46 -4 132 132 8.78 3 6 6 344.99 29.99 0 4.38 173.4 20080309 75400.0 75500.0 91.4 70.89 18.16 0 10.66 -12 117 117 9.13 3 18 18 344.99 29.99 0 4.06 179.2 20080309 75400.0 75500.0 94.6 70.93 18.12 0 10.81 -5 175 175 9.21 3 15 15 344.99 29.99 0 4.00 185.3 20080309 75400.0 75500.0 97.6 70.97 18.09 0 10.67 -24 185 185 9.13 6 14 14 344.99 29.99 0 3.73 191.0 20080309 75400.0 75500.0 100.3 71.01 18.05 0 10.63 -36 205 205 9.14 8 17 17 344.99 29.99 0 3.66 196.2 20080309 75400.0 75500.0 103.4 71.05 18.02 0 10.59 -35 177 177 9.03 8 13 13 344.99 29.99 0 3.45 202.1 20080309 75400.0 75500.0 106.5 71.09 17.98 3 10.67 36 171 171 9.03 7 6 6 344.99 29.99 0 -0.00 208.0 20080309 75400.0 75500.0 110.0 71.14 17.94 0 10.82 170 241 242 9.34 5 12 29 344.99 29.99 0 2.77 214.7 20080309 75400.0 75500.0 114.5 71.20 17.88 0 10.85 262 337 304 9.35 6 17 36 344.99 29.99 0 2.45 223.2 20080309 75400.0 75500.0 120.0 71.27 17.82 0 10.81 293 636 431 9.35 9 36 62 344.99 29.99 0 2.10 233.8 20080309 75400.0 75500.0 126.7 71.36 17.74 0 10.87 241 630 658 9.41 10 33 82 344.99 29.99 0 1.77 246.4 20080309 75400.0 75500.0 134.0 71.45 17.65 0 10.72 194 804 643 9.43 16 66 131 344.99 29.99 1 1.49 260.3 20080309 75400.0 75500.0 142.3 71.56 17.55 0 10.69 221 973 652 9.44 19 91 156 344.99 29.99 3 1.23 276.0 20080309 75400.0 75500.0 151.9 71.68 17.43 0 10.72 134 941 701 9.46 19 86 160 344.99 29.99 7 0.99 294.0 20080309 75400.0 75500.0 162.6 71.82 17.30 0 10.83 -59 772 841 9.52 17 59 149 344.99 29.99 16 0.76 314.0 20080309 75400.0 75500.0 174.2 71.96 17.16 0 10.87 -134 865 1069 9.58 21 72 200 344.99 29.99 26 0.54 335.6 20080309 75400.0 75500.0 186.6 72.12 17.01 0 10.97 -187 795 1273 9.63 18 56 196 344.99 29.99 35 0.33 358.6 20080309 75400.0 75500.0 200.0 72.28 16.85 0 11.01 -115 598 1518 9.71 17 42 234 344.99 29.99 36 0.12 383.4 20080309 75400.0 75500.0 214.4 72.45 16.67 0 10.97 14 841 1560 9.75 28 76 306 344.99 29.99 54 -0.00 409.8 20080309 75400.0 75500.0 230.0 72.63 16.47 0 10.95 16 758 1457 9.78 30 75 317 344.99 29.99 66 -0.00 438.2 20080309 75400.0 75500.0 246.4 72.83 16.27 0 10.91 109 972 1847 9.85 45 126 529 344.99 29.99 75 -0.00 468.1 20080309 75400.0 75500.0 263.8 73.02 16.05 0 11.01 -80 722 2305 9.88 31 70 525 344.99 29.99 84 -0.00 499.5 20080309 75400.0 75500.0 282.4 73.23 15.82 0 11.01 -186 1171 2720 9.98 55 149 814 344.99 29.99 91 -0.00 532.9 20080309 75400.0 75500.0 301.9 73.45 15.57 0 10.94 -186 1471 2640 10.03 88 264 1123 344.99 29.99 100 -0.00 567.7 20080309 75400.0 75500.0 322.5 73.67 15.30 0 11.10 -69 1013 2916 10.03 42 112 778 344.99 29.99 100 -0.00 604.2 20080309 75400.0 75500.0 344.0 73.90 15.02 0 10.76 -113 1671 1600 10.12 159 563 1304 344.99 29.99 100 -0.00 642.0 20080309 75400.0 75500.0 366.3 74.13 14.73 0 10.88 234 1172 3009 10.17 119 334 2080 344.99 29.99 100 -0.00 681.1 20080309 75500.0 75600.0 76.6 70.69 18.33 0 9.82 5 212 212 8.43 7 0 0 344.99 29.99 0 5.18 150.5 20080309 75500.0 75600.0 79.5 70.73 18.30 0 10.09 40 211 211 8.39 4 0 0 344.99 29.99 0 4.98 156.3 20080309 75500.0 75600.0 82.5 70.77 18.26 0 10.27 24 164 164 8.76 3 16 16 344.99 29.99 1 4.78 162.1 20080309 75500.0 75600.0 85.2 70.81 18.23 0 10.32 -6 139 139 8.82 4 11 11 344.99 29.99 0 4.59 167.2 20080309 75500.0 75600.0 88.4 70.85 18.19 0 10.47 -4 138 138 8.83 3 6 6 344.99 29.99 0 4.38 173.3 20080309 75500.0 75600.0 91.5 70.89 18.16 0 10.59 -6 160 160 9.21 4 37 37 344.99 29.99 0 4.22 179.4 20080309 75500.0 75600.0 94.6 70.93 18.12 0 10.65 14 187 187 9.08 6 17 17 344.99 29.99 0 3.89 185.2 20080309 75500.0 75600.0 97.5 70.97 18.09 0 10.66 -2 307 307 9.30 9 48 48 344.99 29.99 0 4.11 190.8 20080309 75500.0 75600.0 100.3 71.01 18.05 0 10.64 -70 294 294 9.29 13 38 38 344.99 29.99 0 3.97 196.3 20080309 75500.0 75600.0 103.5 71.05 18.02 0 10.70 -21 194 194 9.22 8 16 16 344.99 29.99 0 3.71 202.2 20080309 75500.0 75600.0 106.6 71.09 17.98 0 10.78 22 189 189 9.23 8 11 11 344.99 29.99 0 3.25 208.2 20080309 75500.0 75600.0 109.9 71.14 17.94 0 10.81 142 286 208 9.39 7 18 32 344.99 29.99 0 2.77 214.6 20080309 75500.0 75600.0 114.4 71.20 17.88 0 10.76 285 356 289 9.49 10 29 59 344.99 29.99 0 2.45 223.2 20080309 75500.0 75600.0 120.1 71.27 17.82 0 10.75 388 578 459 9.58 18 59 119 344.99 29.99 0 2.10 233.9 20080309 75500.0 75600.0 126.6 71.36 17.74 0 10.80 412 1142 596 9.56 18 108 158 344.99 29.99 0 1.77 246.3 20080309 75500.0 75600.0 133.9 71.45 17.65 0 10.82 208 856 616 9.53 17 72 129 344.99 29.99 1 1.49 260.2 20080309 75500.0 75600.0 142.5 71.56 17.55 0 10.84 63 745 712 9.53 15 56 128 344.99 29.99 3 1.23 276.3 20080309 75500.0 75600.0 152.1 71.69 17.43 0 10.87 29 789 928 9.56 16 59 160 344.99 29.99 7 0.99 294.3 20080309 75500.0 75600.0 162.5 71.82 17.31 0 10.92 -94 763 1114 9.59 17 52 172 344.99 29.99 16 0.76 313.7 20080309 75500.0 75600.0 174.2 71.96 17.16 0 10.91 -182 667 1045 9.60 17 52 178 344.99 29.99 26 0.54 335.6 20080309 75500.0 75600.0 186.6 72.12 17.01 0 10.96 -86 687 1232 9.64 19 51 199 344.99 29.99 35 0.33 358.7 20080309 75500.0 75600.0 200.1 72.28 16.84 0 11.02 -11 610 1558 9.71 18 44 248 344.99 29.99 36 0.12 383.6 20080309 75500.0 75600.0 214.7 72.45 16.66 0 10.97 26 666 1602 9.75 25 59 310 344.99 29.99 54 -0.00 410.3 20080309 75500.0 75600.0 230.0 72.64 16.47 0 11.02 -54 752 2115 9.83 29 68 432 344.99 29.99 66 -0.00 438.3 20080309 75500.0 75600.0 246.3 72.82 16.27 0 11.00 0 649 1914 9.85 29 62 414 344.99 29.99 75 -0.00 467.9 20080309 75500.0 75600.0 263.7 73.02 16.05 0 10.83 -45 1255 1788 9.96 83 254 821 344.99 29.99 84 -0.00 499.3 20080309 75500.0 75600.0 282.2 73.23 15.82 0 10.96 202 812 2480 9.98 46 115 840 344.99 29.99 91 -0.00 532.6 20080309 75500.0 75600.0 301.8 73.45 15.57 0 10.79 -8 1164 2169 10.06 117 304 1335 344.99 29.99 100 -0.00 567.6 20080309 75500.0 75600.0 322.5 73.67 15.30 1 10.99 -35 1384 2319 10.09 81 221 880 344.99 29.99 100 -0.00 604.2 20080309 75500.0 75600.0 344.0 73.90 15.02 0 11.01 156 1005 2320 10.08 63 160 869 344.99 29.99 100 -0.00 642.1 20080309 75500.0 75600.0 366.5 74.13 14.73 0 10.92 69 1038 2521 10.16 93 248 1443 344.99 29.99 100 -0.00 681.4 20080309 75600.0 75700.0 76.6 70.69 18.33 0 10.01 7 212 212 8.39 4 0 0 344.99 29.99 0 5.18 150.5 20080309 75600.0 75700.0 79.5 70.73 18.30 0 10.14 38 211 211 8.35 3 0 0 344.99 29.99 0 4.98 156.3 20080309 75600.0 75700.0 82.5 70.77 18.26 0 10.22 21 159 159 8.80 3 18 18 344.99 29.99 1 4.78 162.0 20080309 75600.0 75700.0 85.4 70.81 18.23 0 10.39 6 149 149 8.81 3 9 9 344.99 29.99 0 4.59 167.6 20080309 75600.0 75700.0 88.4 70.85 18.19 0 10.45 -6 115 115 8.77 2 5 5 344.99 29.99 0 4.38 173.4 20080309 75600.0 75700.0 91.5 70.89 18.16 0 10.53 -7 152 152 9.11 4 35 35 344.99 29.99 0 4.23 179.3 20080309 75600.0 75700.0 94.5 70.93 18.12 0 10.56 -17 192 192 9.04 6 22 22 344.99 29.99 0 3.99 185.1 20080309 75600.0 75700.0 97.5 70.97 18.09 0 10.59 -32 231 231 9.13 9 22 22 344.99 29.99 0 3.82 190.8 20080309 75600.0 75700.0 100.3 71.01 18.05 0 10.55 -51 187 187 9.10 10 20 20 344.99 29.99 0 3.70 196.2 20080309 75600.0 75700.0 103.5 71.05 18.01 0 10.75 -37 212 212 9.37 6 15 15 344.99 29.99 0 3.64 202.3 20080309 75600.0 75700.0 106.6 71.09 17.98 0 10.77 70 221 221 9.38 8 14 14 344.99 29.99 0 3.40 208.3 20080309 75600.0 75700.0 110.0 71.14 17.94 0 10.73 219 289 295 9.39 9 21 49 344.99 29.99 0 2.77 214.8 20080309 75600.0 75700.0 114.4 71.20 17.88 0 10.73 320 487 317 9.45 12 41 69 344.99 29.99 0 2.45 223.1 20080309 75600.0 75700.0 120.1 71.27 17.82 0 10.77 291 878 239 9.43 11 75 70 344.99 29.99 0 2.10 233.9 20080309 75600.0 75700.0 126.5 71.36 17.74 0 10.89 135 762 587 9.48 12 45 86 344.99 29.99 0 1.77 246.0 20080309 75600.0 75700.0 133.9 71.45 17.65 0 10.90 40 712 707 9.50 12 43 103 344.99 29.99 1 1.49 260.2 20080309 75600.0 75700.0 142.5 71.56 17.55 0 10.85 -23 764 789 9.50 14 51 125 344.99 29.99 3 1.23 276.3 20080309 75600.0 75700.0 152.2 71.69 17.43 0 10.81 -229 938 719 9.49 17 76 143 344.99 29.99 7 0.99 294.4 20080309 75600.0 75700.0 162.6 71.82 17.30 0 10.80 -285 1187 819 9.54 21 115 197 344.99 29.99 16 0.76 313.9 20080309 75600.0 75700.0 174.3 71.96 17.16 0 10.92 -212 756 1078 9.59 17 57 179 344.99 29.99 26 0.54 335.7 20080309 75600.0 75700.0 186.8 72.12 17.01 0 10.92 -179 725 1141 9.64 20 58 202 344.99 29.99 35 0.33 359.0 20080309 75600.0 75700.0 200.2 72.28 16.84 0 10.94 -45 862 1471 9.71 25 80 299 344.99 29.99 36 0.12 383.7 20080309 75600.0 75700.0 214.6 72.45 16.67 0 10.96 10 624 1305 9.71 21 51 232 344.99 29.99 54 -0.00 410.2 20080309 75600.0 75700.0 229.9 72.63 16.48 0 10.94 116 846 1291 9.77 30 86 288 344.99 29.99 66 -0.00 438.1 20080309 75600.0 75700.0 246.3 72.82 16.27 0 10.99 24 1082 1704 9.84 39 118 408 344.99 29.99 75 -0.00 468.0 20080309 75600.0 75700.0 263.8 73.02 16.05 0 11.02 16 1000 2219 9.91 40 107 539 344.99 29.99 84 -0.00 499.6 20080309 75600.0 75700.0 282.4 73.23 15.82 0 10.98 -247 1133 2186 9.97 55 150 663 344.99 29.99 91 -0.00 532.9 20080309 75600.0 75700.0 302.2 73.45 15.56 0 10.82 82 918 1903 9.98 75 185 881 344.99 29.99 100 -0.00 568.2 20080309 75600.0 75700.0 322.7 73.67 15.30 0 10.93 123 589 3278 10.00 42 104 1495 344.99 29.99 100 -0.00 604.5 20080309 75600.0 75700.0 344.0 73.90 15.02 0 11.00 32 1295 2091 10.08 73 215 806 344.99 29.99 100 -0.00 642.1 20080309 75600.0 75700.0 366.2 74.13 14.73 0 10.79 -148 1195 1624 10.11 126 348 1110 344.99 29.99 100 -0.00 680.9 20080309 75700.0 75800.0 76.6 70.69 18.33 0 9.92 24 212 212 8.43 5 0 0 344.99 29.99 0 5.18 150.6 20080309 75700.0 75800.0 79.5 70.73 18.30 0 10.03 39 211 211 8.44 5 0 0 344.99 29.99 0 4.98 156.2 20080309 75700.0 75800.0 82.5 70.77 18.26 0 10.13 27 151 151 8.84 4 24 24 344.99 29.99 1 4.78 162.1 20080309 75700.0 75800.0 85.3 70.81 18.23 0 10.27 2 189 189 8.89 5 16 16 344.99 29.99 0 4.59 167.4 20080309 75700.0 75800.0 88.5 70.85 18.19 0 10.30 -3 162 162 8.90 6 12 12 344.99 29.99 0 4.38 173.5 20080309 75700.0 75800.0 91.5 70.89 18.16 0 10.56 -10 474 474 9.76 6 366 366 344.99 29.99 0 4.64 179.3 20080309 75700.0 75800.0 94.4 70.93 18.12 0 10.62 4 159 159 9.26 6 19 19 344.99 29.99 0 3.82 184.9 20080309 75700.0 75800.0 97.5 70.97 18.09 0 11.08 -41 183 183 9.46 3 7 7 344.99 29.99 0 3.58 190.8 20080309 75700.0 75800.0 100.4 71.01 18.05 0 11.15 -61 189 189 9.30 3 5 5 344.99 29.99 0 3.50 196.4 20080309 75700.0 75800.0 103.4 71.05 18.02 0 11.11 -44 164 164 9.25 3 4 4 344.99 29.99 0 3.29 202.2 20080309 75700.0 75800.0 106.5 71.09 17.98 0 11.08 21 199 199 9.37 4 7 7 344.99 29.99 0 3.31 208.1 20080309 75700.0 75800.0 110.1 71.14 17.94 0 11.10 152 255 234 9.45 4 9 19 344.99 29.99 0 2.77 215.0 20080309 75700.0 75800.0 114.5 71.20 17.88 0 11.11 186 282 306 9.46 4 9 24 344.99 29.99 0 2.45 223.3 20080309 75700.0 75800.0 120.0 71.27 17.82 0 10.90 97 589 415 9.45 9 33 59 344.99 29.99 0 2.10 233.7 20080309 75700.0 75800.0 126.8 71.36 17.74 0 10.84 27 827 466 9.45 11 57 85 344.99 29.99 0 1.77 246.6 20080309 75700.0 75800.0 134.1 71.45 17.65 0 10.78 -67 728 578 9.47 15 55 109 344.99 29.99 1 1.49 260.4 20080309 75700.0 75800.0 142.5 71.56 17.55 0 10.77 -138 758 653 9.47 16 60 126 344.99 29.99 3 1.23 276.3 20080309 75700.0 75800.0 151.9 71.68 17.43 0 10.82 -182 780 820 9.49 16 57 141 344.99 29.99 7 0.99 293.9 20080309 75700.0 75800.0 162.4 71.82 17.31 0 10.89 -103 780 1002 9.55 16 55 160 344.99 29.99 16 0.76 313.6 20080309 75700.0 75800.0 174.4 71.96 17.16 0 10.88 -23 682 1176 9.59 19 56 209 344.99 29.99 26 0.54 335.9 20080309 75700.0 75800.0 186.7 72.12 17.01 0 10.95 45 690 1294 9.64 18 51 209 344.99 29.99 35 0.33 358.8 20080309 75700.0 75800.0 200.2 72.28 16.84 0 10.95 34 786 1475 9.72 23 70 285 344.99 29.99 36 0.12 383.7 20080309 75700.0 75800.0 214.5 72.45 16.67 0 10.93 63 511 1414 9.72 22 44 270 344.99 29.99 54 -0.00 410.0 20080309 75700.0 75800.0 230.1 72.64 16.47 0 10.95 65 617 1813 9.81 28 62 411 344.99 29.99 66 -0.00 438.4 20080309 75700.0 75800.0 246.3 72.82 16.27 0 10.92 6 666 1685 9.82 35 72 413 344.99 29.99 75 -0.00 467.9 20080309 75700.0 75800.0 263.7 73.02 16.05 0 10.95 66 991 2070 9.91 47 129 607 344.99 29.99 84 -0.00 499.3 20080309 75700.0 75800.0 282.3 73.23 15.82 0 10.99 10 709 2379 9.93 36 84 673 344.99 29.99 91 -0.00 532.7 20080309 75700.0 75800.0 302.0 73.45 15.57 0 10.77 -106 1341 2046 10.06 123 373 1328 344.99 29.99 100 -0.00 567.8 20080309 75700.0 75800.0 322.6 73.67 15.30 0 10.90 -24 1313 1895 10.05 88 254 855 344.99 29.99 100 -0.00 604.4 20080309 75700.0 75800.0 344.0 73.90 15.02 0 10.85 -30 1077 3470 10.15 114 296 2316 344.99 29.99 100 -0.00 642.0 20080309 75700.0 75800.0 366.2 74.13 14.74 0 10.93 -310 405 1911 10.00 35 67 770 344.99 29.99 100 -0.00 680.8 20080309 75800.0 75900.0 76.5 70.69 18.33 0 9.74 -13 212 212 8.53 9 0 0 344.99 29.99 0 5.18 150.5 20080309 75800.0 75900.0 79.5 70.73 18.30 0 9.99 41 211 211 8.46 6 0 0 344.99 29.99 0 4.98 156.3 20080309 75800.0 75900.0 82.5 70.77 18.26 0 9.93 10 72 72 8.99 7 40 40 344.99 29.99 1 4.78 162.1 20080309 75800.0 75900.0 85.3 70.81 18.23 0 10.12 17 142 142 8.95 7 24 24 344.99 29.99 0 4.59 167.5 20080309 75800.0 75900.0 88.4 70.85 18.19 0 10.18 -1 108 108 8.87 7 13 13 344.99 29.99 0 4.38 173.3 20080309 75800.0 75900.0 91.5 70.89 18.16 0 10.99 -4 331 331 9.80 3 122 122 344.99 29.99 0 4.50 179.3 20080309 75800.0 75900.0 94.6 70.93 18.12 0 11.20 -4 200 200 9.27 2 8 8 344.99 29.99 0 4.00 185.2 20080309 75800.0 75900.0 97.5 70.97 18.09 0 11.23 -40 186 186 9.21 3 6 6 344.99 29.99 0 3.76 190.9 20080309 75800.0 75900.0 100.3 71.01 18.05 0 11.22 -52 176 176 9.24 3 4 4 344.99 29.99 0 3.50 196.2 20080309 75800.0 75900.0 103.5 71.05 18.02 0 11.20 -42 149 149 9.21 2 3 3 344.99 29.99 0 3.00 202.3 20080309 75800.0 75900.0 106.6 71.09 17.98 0 11.16 6 182 182 9.36 4 5 5 344.99 29.99 0 3.31 208.3 20080309 75800.0 75900.0 109.9 71.14 17.94 0 11.09 122 219 208 9.48 4 8 19 344.99 29.99 0 2.77 214.6 20080309 75800.0 75900.0 114.5 71.20 17.88 0 11.06 223 304 326 9.50 5 13 32 344.99 29.99 0 2.45 223.3 20080309 75800.0 75900.0 120.0 71.27 17.82 0 11.00 168 642 428 9.49 8 33 56 344.99 29.99 0 2.10 233.7 20080309 75800.0 75900.0 126.6 71.36 17.74 0 10.96 77 535 659 9.51 9 26 76 344.99 29.99 0 1.77 246.4 20080309 75800.0 75900.0 134.1 71.45 17.65 0 10.82 39 711 627 9.52 15 54 116 344.99 29.99 1 1.49 260.4 20080309 75800.0 75900.0 142.4 71.56 17.55 0 10.82 -8 680 774 9.49 15 50 132 344.99 29.99 3 1.23 276.2 20080309 75800.0 75900.0 151.9 71.68 17.43 0 10.84 -34 745 901 9.50 15 51 144 344.99 29.99 7 0.99 294.0 20080309 75800.0 75900.0 162.6 71.82 17.30 0 10.82 46 605 779 9.51 16 48 139 344.99 29.99 16 0.76 314.0 20080309 75800.0 75900.0 174.0 71.96 17.16 0 10.85 168 684 984 9.59 19 58 185 344.99 29.99 26 0.54 335.3 20080309 75800.0 75900.0 186.8 72.12 17.01 0 10.91 161 897 1169 9.63 23 80 228 344.99 29.99 35 0.33 358.9 20080309 75800.0 75900.0 200.1 72.28 16.84 0 10.96 151 643 1376 9.70 20 55 253 344.99 29.99 36 0.12 383.5 20080309 75800.0 75900.0 214.6 72.45 16.67 0 10.92 171 732 1434 9.73 28 73 308 344.99 29.99 54 -0.00 410.2 20080309 75800.0 75900.0 230.0 72.64 16.47 0 10.96 136 705 1341 9.78 29 69 287 344.99 29.99 66 -0.00 438.4 20080309 75800.0 75900.0 246.1 72.82 16.27 0 10.99 245 957 2017 9.89 40 108 509 344.99 29.99 75 -0.00 467.7 20080309 75800.0 75900.0 264.1 73.03 16.05 0 11.01 184 985 2318 9.92 41 110 588 344.99 29.99 84 -0.00 500.1 20080309 75800.0 75900.0 282.7 73.24 15.81 0 10.94 173 580 2051 9.92 36 74 620 344.99 29.99 91 -0.00 533.6 20080309 75800.0 75900.0 302.1 73.45 15.56 0 10.99 273 1277 1800 9.99 62 181 588 344.99 29.99 100 -0.00 568.1 20080309 75800.0 75900.0 322.4 73.67 15.30 0 10.86 80 1434 2162 10.09 116 342 1217 344.99 29.99 100 -0.00 604.1 20080309 75800.0 75900.0 344.0 73.90 15.02 0 10.96 145 806 2266 10.06 55 140 943 344.99 29.99 100 -0.00 642.0 20080309 75800.0 75900.0 366.1 74.13 14.73 0 10.83 330 639 2818 10.11 78 172 1884 344.99 29.99 100 -0.00 680.8 20080309 75900.0 80000.0 76.6 70.69 18.33 0 9.59 12 212 212 8.61 15 0 0 344.99 29.99 0 5.18 150.5 20080309 75900.0 80000.0 79.6 70.73 18.30 0 9.93 61 211 211 8.51 7 0 0 344.99 29.99 0 4.98 156.4 20080309 75900.0 80000.0 82.5 70.77 18.26 0 10.05 38 151 151 8.96 6 35 35 344.99 29.99 1 4.78 162.0 20080309 75900.0 80000.0 85.2 70.81 18.23 0 10.35 -4 176 176 9.03 5 17 17 344.99 29.99 0 4.59 167.3 20080309 75900.0 80000.0 88.3 70.85 18.20 0 10.57 -3 147 147 9.02 3 8 8 344.99 29.99 0 4.38 173.2 20080309 75900.0 80000.0 91.5 70.89 18.16 0 11.18 -7 218 218 9.33 2 20 20 344.99 29.99 0 4.33 179.3 20080309 75900.0 80000.0 94.6 70.93 18.12 0 11.20 5 173 173 9.21 2 6 6 344.99 29.99 0 3.90 185.3 20080309 75900.0 80000.0 97.5 70.97 18.09 0 11.22 -29 193 193 9.21 3 6 6 344.99 29.99 0 3.79 190.8 20080309 75900.0 80000.0 100.3 71.01 18.05 0 11.24 -56 174 174 9.27 3 4 4 344.99 29.99 0 3.49 196.3 20080309 75900.0 80000.0 103.4 71.05 18.02 0 11.25 -49 174 174 9.23 3 4 4 344.99 29.99 0 3.39 202.2 20080309 75900.0 80000.0 106.5 71.09 17.98 0 11.22 23 189 189 9.23 3 5 5 344.99 29.99 0 3.39 208.1 20080309 75900.0 80000.0 110.0 71.14 17.94 0 11.12 112 247 203 9.50 4 10 19 344.99 29.99 0 2.77 214.7 20080309 75900.0 80000.0 114.5 71.20 17.88 0 11.04 173 341 264 9.47 5 15 29 344.99 29.99 0 2.45 223.3 20080309 75900.0 80000.0 120.1 71.27 17.82 0 10.96 55 586 445 9.49 9 29 55 344.99 29.99 0 2.10 233.9 20080309 75900.0 80000.0 126.9 71.36 17.73 0 10.90 -61 552 644 9.49 11 31 85 344.99 29.99 0 1.77 246.9 20080309 75900.0 80000.0 134.2 71.46 17.65 0 10.78 2 596 658 9.48 15 47 122 344.99 29.99 2 1.49 260.6 20080309 75900.0 80000.0 142.5 71.56 17.55 0 10.67 73 809 621 9.47 20 83 158 344.99 29.99 3 1.23 276.4 20080309 75900.0 80000.0 152.1 71.69 17.43 0 10.76 113 619 707 9.46 15 45 121 344.99 29.99 7 0.99 294.3 20080309 75900.0 80000.0 162.5 71.82 17.30 0 10.82 178 717 951 9.52 18 58 172 344.99 29.99 16 0.76 313.9 20080309 75900.0 80000.0 174.1 71.96 17.16 0 10.86 209 666 958 9.56 17 52 166 344.99 29.99 26 0.54 335.4 20080309 75900.0 80000.0 186.7 72.12 17.01 0 10.95 186 701 1347 9.64 18 51 213 344.99 29.99 35 0.33 358.8 20080309 75900.0 80000.0 200.3 72.28 16.84 0 10.97 187 736 1476 9.69 21 59 257 344.99 29.99 37 0.12 383.8 20080309 75900.0 80000.0 214.6 72.45 16.67 0 10.91 356 672 1396 9.73 27 65 294 344.99 29.99 54 -0.00 410.1 20080309 75900.0 80000.0 230.1 72.64 16.47 0 10.90 273 1104 1464 9.79 42 137 400 344.99 29.99 66 -0.00 438.4 20080309 75900.0 80000.0 246.4 72.83 16.27 0 10.93 240 816 1687 9.84 39 96 439 344.99 29.99 75 -0.00 468.2 20080309 75900.0 80000.0 264.2 73.03 16.05 0 10.95 169 844 1799 9.86 39 99 476 344.99 29.99 84 -0.00 500.3 20080309 75900.0 80000.0 282.5 73.23 15.81 0 11.01 82 1010 2102 9.93 45 116 545 344.99 29.99 91 -0.00 533.1 20080309 75900.0 80000.0 301.9 73.45 15.57 0 10.94 280 843 2348 9.98 50 127 842 344.99 29.99 100 -0.00 567.8 20080309 75900.0 80000.0 322.5 73.67 15.30 0 10.87 153 1174 2169 10.04 90 239 1039 344.99 29.99 100 -0.00 604.2 20080309 75900.0 80000.0 343.9 73.90 15.03 0 10.95 407 860 2514 10.05 59 146 1022 344.99 29.99 100 -0.00 641.9 20080309 75900.0 80000.0 366.0 74.13 14.74 0 10.91 534 1701 1848 10.13 124 424 1091 344.99 29.99 100 -0.00 680.6 20080309 80000.0 80100.0 76.6 70.69 18.33 0 9.55 -57 212 212 8.59 17 0 0 344.99 29.98 0 5.18 150.6 20080309 80000.0 80100.0 79.6 70.73 18.30 0 9.86 58 211 211 8.55 9 0 0 344.99 29.98 0 4.98 156.4 20080309 80000.0 80100.0 82.5 70.77 18.26 0 10.79 63 3 3 12.12 4 72 72 344.99 29.98 1 4.78 162.0 20080309 80000.0 80100.0 85.3 70.81 18.23 0 10.60 5 125 125 9.13 2 9 9 344.99 29.98 0 4.59 167.4 20080309 80000.0 80100.0 88.5 70.85 18.19 0 10.91 -14 139 139 9.05 1 4 4 344.99 29.98 0 4.38 173.6 20080309 80000.0 80100.0 91.5 70.89 18.16 0 11.15 -10 188 188 9.32 2 17 17 344.99 29.98 0 4.27 179.4 20080309 80000.0 80100.0 94.6 70.93 18.12 0 11.18 3 175 175 9.16 2 7 7 344.99 29.98 0 3.95 185.3 20080309 80000.0 80100.0 97.5 70.97 18.09 0 11.24 -38 184 184 9.23 3 5 5 344.99 29.98 0 3.73 190.8 20080309 80000.0 80100.0 100.4 71.01 18.05 0 11.25 -69 174 174 9.17 2 4 4 344.99 29.98 0 3.54 196.5 20080309 80000.0 80100.0 103.5 71.05 18.01 0 11.24 -52 171 171 9.25 3 4 4 344.99 29.98 0 3.50 202.3 20080309 80000.0 80100.0 106.5 71.09 17.98 0 11.23 -5 188 188 9.22 3 4 4 344.99 29.98 0 3.19 208.1 20080309 80000.0 80100.0 110.0 71.14 17.94 0 11.18 86 187 235 9.54 3 6 18 344.99 29.98 0 2.77 214.7 20080309 80000.0 80100.0 114.5 71.20 17.88 0 11.05 148 277 285 9.50 5 12 29 344.99 29.98 0 2.45 223.4 20080309 80000.0 80100.0 120.1 71.27 17.82 0 10.83 157 474 414 9.47 11 32 68 344.99 29.98 0 2.10 234.0 20080309 80000.0 80100.0 126.8 71.36 17.74 0 10.85 81 679 622 9.48 13 44 98 344.99 29.98 0 1.77 246.7 20080309 80000.0 80100.0 134.1 71.45 17.65 0 10.79 -26 667 594 9.46 14 49 105 344.99 29.98 2 1.49 260.4 20080309 80000.0 80100.0 142.5 71.56 17.55 0 10.74 23 554 698 9.44 15 42 121 344.99 29.98 3 1.23 276.3 20080309 80000.0 80100.0 152.1 71.69 17.43 0 10.73 -10 942 663 9.47 18 85 150 344.99 29.98 7 0.99 294.3 20080309 80000.0 80100.0 162.6 71.82 17.30 0 10.80 59 722 856 9.52 18 59 160 344.99 29.98 16 0.76 314.1 20080309 80000.0 80100.0 174.1 71.96 17.16 0 10.88 111 642 1092 9.59 18 49 183 344.99 29.98 26 0.54 335.4 20080309 80000.0 80100.0 186.7 72.12 17.01 0 10.91 111 662 1097 9.60 19 50 182 344.99 29.98 35 0.33 358.9 20080309 80000.0 80100.0 200.2 72.28 16.84 0 10.94 124 760 1480 9.70 23 66 280 344.99 29.98 37 0.12 383.7 20080309 80000.0 80100.0 214.6 72.45 16.66 0 10.96 179 622 1329 9.72 22 52 241 344.99 29.98 54 -0.00 410.2 20080309 80000.0 80100.0 230.1 72.64 16.47 0 10.82 273 834 1298 9.79 44 121 416 344.99 29.98 66 -0.00 438.6 20080309 80000.0 80100.0 246.6 72.83 16.27 0 10.94 268 774 1422 9.81 34 82 335 344.99 29.98 75 -0.00 468.6 20080309 80000.0 80100.0 264.4 73.03 16.04 0 10.93 389 737 1984 9.88 38 91 565 344.99 29.98 84 -0.00 500.7 20080309 80000.0 80100.0 282.6 73.24 15.81 0 11.00 341 1667 1841 9.98 67 233 600 344.99 29.98 91 -0.00 533.4 20080309 80000.0 80100.0 302.2 73.45 15.56 0 10.96 298 1249 2048 9.99 64 183 695 344.99 29.98 100 -0.00 568.4 20080309 80000.0 80100.0 322.5 73.67 15.30 0 11.01 208 915 3368 10.05 53 139 1285 344.99 29.98 100 -0.00 604.4 20080309 80000.0 80100.0 343.9 73.90 15.03 1 11.03 180 858 2695 10.06 47 120 911 344.99 29.98 100 -0.00 641.9 20080309 80000.0 80100.0 366.2 74.13 14.73 0 11.02 857 2146 5478 10.26 152 680 4241 344.99 29.98 100 -0.00 680.9 20080309 80100.0 80200.0 76.6 70.69 18.33 0 9.28 -27 213 213 8.79 51 0 0 344.99 29.99 0 5.18 150.6 20080309 80100.0 80200.0 79.3 70.72 18.30 0 9.92 48 211 211 8.60 8 0 0 344.99 29.99 0 4.98 155.8 20080309 80100.0 80200.0 82.6 70.77 18.26 0 10.24 33 162 162 9.11 5 31 31 344.99 29.99 1 4.78 162.2 20080309 80100.0 80200.0 85.3 70.81 18.23 0 10.85 0 176 176 8.99 2 5 5 344.99 29.99 0 4.59 167.4 20080309 80100.0 80200.0 88.3 70.85 18.20 0 11.12 -15 138 138 9.16 1 3 3 344.99 29.99 0 4.38 173.2 20080309 80100.0 80200.0 91.5 70.89 18.16 0 11.19 -6 182 182 9.28 2 13 13 344.99 29.99 0 4.23 179.4 20080309 80100.0 80200.0 94.5 70.93 18.12 0 11.16 -4 195 195 9.18 3 9 9 344.99 29.99 0 4.01 185.2 20080309 80100.0 80200.0 97.5 70.97 18.09 0 11.25 -41 235 235 9.31 3 8 8 344.99 29.99 0 3.90 190.9 20080309 80100.0 80200.0 100.4 71.01 18.05 0 11.23 -58 185 185 9.21 3 5 5 344.99 29.99 0 3.49 196.4 20080309 80100.0 80200.0 103.5 71.05 18.02 0 11.21 -54 166 166 9.21 3 4 4 344.99 29.99 0 3.27 202.3 20080309 80100.0 80200.0 106.5 71.09 17.98 0 11.13 10 154 154 9.23 3 4 4 344.99 29.99 0 1.52 208.1 20080309 80100.0 80200.0 110.1 71.14 17.94 0 11.07 108 216 216 9.54 4 9 23 344.99 29.99 0 2.77 215.0 20080309 80100.0 80200.0 114.5 71.20 17.88 0 11.03 156 286 301 9.50 5 13 31 344.99 29.99 0 2.45 223.3 20080309 80100.0 80200.0 120.0 71.27 17.82 0 10.95 141 532 422 9.49 9 29 56 344.99 29.99 0 2.10 233.8 20080309 80100.0 80200.0 126.7 71.36 17.74 0 10.92 70 539 699 9.51 11 30 91 344.99 29.99 0 1.77 246.5 20080309 80100.0 80200.0 134.1 71.45 17.65 0 10.74 131 742 585 9.47 17 64 125 344.99 29.99 2 1.49 260.4 20080309 80100.0 80200.0 142.4 71.56 17.55 0 10.71 78 739 723 9.48 20 68 159 344.99 29.99 3 1.23 276.1 20080309 80100.0 80200.0 151.9 71.68 17.43 0 10.72 94 658 640 9.43 16 53 124 344.99 29.99 7 0.99 293.9 20080309 80100.0 80200.0 162.6 71.82 17.30 0 10.81 210 664 761 9.51 15 51 136 344.99 29.99 16 0.76 314.1 20080309 80100.0 80200.0 174.1 71.96 17.16 0 10.79 194 695 912 9.57 21 66 194 344.99 29.99 27 0.55 335.4 20080309 80100.0 80200.0 186.7 72.12 17.01 0 10.89 183 734 1050 9.61 20 60 192 344.99 29.99 35 0.33 358.8 20080309 80100.0 80200.0 200.2 72.28 16.84 0 10.95 173 854 1382 9.67 24 74 261 344.99 29.99 37 0.13 383.7 20080309 80100.0 80200.0 214.6 72.45 16.66 0 10.94 171 691 1373 9.72 25 63 271 344.99 29.99 54 -0.00 410.3 20080309 80100.0 80200.0 230.0 72.64 16.47 0 10.99 246 678 1587 9.76 25 57 299 344.99 29.99 66 -0.00 438.4 20080309 80100.0 80200.0 246.3 72.82 16.27 0 10.90 229 948 1996 9.87 48 128 603 344.99 29.99 75 -0.00 468.0 20080309 80100.0 80200.0 263.9 73.03 16.05 0 10.99 261 917 1768 9.86 38 97 423 344.99 29.99 84 -0.00 499.8 20080309 80100.0 80200.0 282.6 73.24 15.81 0 11.09 352 1156 2128 9.93 40 107 451 344.99 29.99 91 -0.00 533.2 20080309 80100.0 80200.0 301.8 73.45 15.57 0 11.08 440 1235 2622 10.01 51 133 672 344.99 29.99 100 -0.00 567.6 20080309 80100.0 80200.0 322.4 73.67 15.30 0 10.99 355 1410 2439 10.07 80 235 956 344.99 29.99 100 -0.00 604.1 20080309 80100.0 80200.0 343.9 73.90 15.03 0 10.77 303 2390 1465 10.16 196 953 1544 344.99 29.99 100 -0.00 641.9 20080309 80100.0 80200.0 366.2 74.13 14.73 0 10.91 39 2372 1713 10.19 163 705 1282 344.99 29.99 100 -0.00 681.0 20080309 80200.0 80300.0 76.5 70.69 18.34 0 8.96 -6 213 213 7.95 74 0 0 344.99 29.98 0 5.18 150.4 20080309 80200.0 80300.0 79.5 70.73 18.30 0 10.46 52 211 211 8.69 2 0 0 344.99 29.98 0 4.98 156.2 20080309 80200.0 80300.0 82.5 70.77 18.26 0 10.90 19 153 153 9.11 1 7 7 344.99 29.98 1 4.78 162.0 20080309 80200.0 80300.0 85.4 70.81 18.23 0 11.09 -0 148 148 9.15 1 3 3 344.99 29.98 1 4.59 167.7 20080309 80200.0 80300.0 88.4 70.85 18.19 0 11.20 -16 135 135 9.06 1 2 2 344.99 29.98 0 4.38 173.4 20080309 80200.0 80300.0 91.5 70.89 18.16 0 11.22 -15 271 271 9.55 1 42 42 344.99 29.98 0 4.48 179.4 20080309 80200.0 80300.0 94.5 70.93 18.12 0 11.18 1 169 169 9.21 2 7 7 344.99 29.98 0 3.97 185.1 20080309 80200.0 80300.0 97.5 70.97 18.09 0 11.20 -35 173 173 9.27 3 6 6 344.99 29.98 0 3.68 190.8 20080309 80200.0 80300.0 100.4 71.01 18.05 0 11.19 -61 185 185 9.25 3 6 6 344.99 29.98 0 3.66 196.4 20080309 80200.0 80300.0 103.4 71.05 18.02 0 11.15 -29 174 174 9.23 3 5 5 344.99 29.98 0 3.41 202.2 20080309 80200.0 80300.0 106.5 71.09 17.98 0 11.12 22 212 212 9.31 5 7 7 344.99 29.98 0 3.51 208.2 20080309 80200.0 80300.0 110.0 71.14 17.94 0 10.97 101 278 175 9.46 5 14 24 344.99 29.98 0 2.77 214.8 20080309 80200.0 80300.0 114.5 71.20 17.88 0 10.93 189 345 272 9.46 7 19 36 344.99 29.98 0 2.45 223.3 20080309 80200.0 80300.0 119.9 71.27 17.82 0 10.90 204 545 509 9.47 10 32 71 344.99 29.98 0 2.10 233.7 20080309 80200.0 80300.0 126.8 71.36 17.74 0 10.79 187 589 505 9.43 13 41 85 344.99 29.98 0 1.77 246.7 20080309 80200.0 80300.0 134.3 71.46 17.64 0 10.80 221 649 627 9.46 13 44 103 344.99 29.98 2 1.48 261.0 20080309 80200.0 80300.0 142.8 71.57 17.54 0 10.68 70 884 660 9.46 20 88 165 344.99 29.98 3 1.22 276.9 20080309 80200.0 80300.0 152.1 71.69 17.43 0 10.72 227 785 797 9.48 20 72 172 344.99 29.98 7 0.99 294.4 20080309 80200.0 80300.0 162.6 71.82 17.30 0 10.90 229 568 1059 9.54 13 35 147 344.99 29.98 16 0.76 314.0 20080309 80200.0 80300.0 174.1 71.96 17.16 0 10.96 213 671 1233 9.59 16 44 177 344.99 29.98 27 0.55 335.5 20080309 80200.0 80300.0 186.6 72.12 17.01 0 10.89 281 687 1160 9.64 21 61 225 344.99 29.98 36 0.34 358.7 20080309 80200.0 80300.0 200.2 72.28 16.84 0 10.91 163 874 1468 9.71 28 87 316 344.99 29.98 37 0.13 383.7 20080309 80200.0 80300.0 214.5 72.45 16.67 0 10.92 233 1060 1488 9.74 34 115 353 344.99 29.98 54 -0.00 410.1 20080309 80200.0 80300.0 229.9 72.64 16.47 0 10.98 246 772 1606 9.78 27 70 324 344.99 29.98 66 -0.00 438.3 20080309 80200.0 80300.0 246.4 72.83 16.27 0 10.94 257 795 1774 9.84 37 89 444 344.99 29.98 75 -0.00 468.3 20080309 80200.0 80300.0 264.4 73.03 16.04 0 10.92 171 848 2187 9.91 46 117 692 344.99 29.98 84 -0.00 500.7 20080309 80200.0 80300.0 282.4 73.23 15.81 0 10.98 191 1054 1901 9.92 48 131 535 344.99 29.98 91 -0.00 533.1 20080309 80200.0 80300.0 301.9 73.45 15.57 0 11.07 181 983 2192 9.97 41 104 545 344.99 29.98 100 -0.00 567.9 20080309 80200.0 80300.0 322.5 73.67 15.30 0 10.98 348 1053 2005 10.00 57 152 666 344.99 29.98 100 -0.00 604.4 20080309 80200.0 80300.0 344.2 73.90 15.02 0 10.88 159 775 2069 10.04 64 151 951 344.99 29.98 100 -0.00 642.6 20080309 80200.0 80300.0 366.3 74.13 14.73 0 10.70 169 656 2171 10.11 117 245 1950 344.99 29.98 100 -0.00 681.2 20080309 80300.0 80400.0 76.5 70.69 18.33 0 9.85 27 213 213 8.72 10 0 0 344.99 29.98 0 5.18 150.5 20080309 80300.0 80400.0 79.6 70.73 18.30 0 10.86 52 211 211 8.75 1 0 0 344.99 29.98 0 4.98 156.4 20080309 80300.0 80400.0 82.3 70.77 18.27 0 11.11 22 167 167 9.24 1 6 6 344.99 29.98 0 4.78 161.7 20080309 80300.0 80400.0 85.4 70.81 18.23 0 11.16 3 155 155 9.40 1 5 5 344.99 29.98 1 4.59 167.7 20080309 80300.0 80400.0 88.3 70.85 18.19 0 11.26 -15 146 146 9.18 1 2 2 344.99 29.98 0 4.38 173.3 20080309 80300.0 80400.0 91.9 70.90 18.15 0 11.25 -12 237 237 9.53 3 31 31 344.99 29.98 0 4.33 180.2 20080309 80300.0 80400.0 94.5 70.93 18.12 0 11.20 -11 208 208 9.31 3 11 11 344.99 29.98 0 4.07 185.2 20080309 80300.0 80400.0 97.4 70.97 18.09 0 11.15 -50 196 196 9.39 4 10 10 344.99 29.98 0 3.80 190.7 20080309 80300.0 80400.0 100.3 71.01 18.05 0 11.11 -57 197 197 9.41 4 10 10 344.99 29.98 0 3.70 196.2 20080309 80300.0 80400.0 103.5 71.05 18.01 0 11.11 -34 189 189 9.43 4 8 8 344.99 29.98 0 3.56 202.3 20080309 80300.0 80400.0 106.6 71.09 17.98 0 10.99 -0 158 158 9.35 5 6 6 344.99 29.98 0 2.23 208.2 20080309 80300.0 80400.0 110.0 71.14 17.94 0 10.97 100 267 224 9.52 6 15 31 344.99 29.98 0 2.77 214.8 20080309 80300.0 80400.0 114.4 71.20 17.88 0 10.95 137 330 310 9.51 7 18 41 344.99 29.98 0 2.45 223.2 20080309 80300.0 80400.0 120.0 71.27 17.82 0 10.88 100 460 552 9.51 11 28 79 344.99 29.98 0 2.10 233.8 20080309 80300.0 80400.0 126.9 71.36 17.73 0 10.70 87 478 518 9.47 15 42 108 344.99 29.98 0 1.77 246.9 20080309 80300.0 80400.0 134.3 71.46 17.65 0 10.67 29 688 655 9.47 18 68 154 344.99 29.98 2 1.48 260.9 20080309 80300.0 80400.0 142.7 71.57 17.54 0 10.74 235 664 827 9.48 18 54 157 344.99 29.98 3 1.22 276.7 20080309 80300.0 80400.0 152.0 71.69 17.43 0 10.76 285 859 741 9.47 17 72 151 344.99 29.98 7 0.99 294.3 20080309 80300.0 80400.0 162.6 71.82 17.30 0 10.87 265 595 914 9.52 13 39 134 344.99 29.98 16 0.76 314.0 20080309 80300.0 80400.0 174.1 71.96 17.16 0 10.86 198 725 979 9.57 19 58 176 344.99 29.98 27 0.55 335.5 20080309 80300.0 80400.0 186.6 72.12 17.01 0 10.86 324 865 1057 9.64 25 84 230 344.99 29.98 36 0.34 358.6 20080309 80300.0 80400.0 200.1 72.28 16.84 0 10.96 269 873 1430 9.71 23 74 266 344.99 29.98 37 0.13 383.6 20080309 80300.0 80400.0 214.4 72.45 16.67 0 10.91 287 672 1235 9.71 25 65 258 344.99 29.98 54 -0.00 409.9 20080309 80300.0 80400.0 230.0 72.64 16.47 0 10.94 220 776 1270 9.75 29 75 270 344.99 29.98 66 -0.00 438.4 20080309 80300.0 80400.0 246.5 72.83 16.27 0 10.93 177 805 1470 9.81 36 90 364 344.99 29.98 75 -0.00 468.3 20080309 80300.0 80400.0 264.1 73.03 16.05 0 10.94 142 1184 1563 9.89 51 156 462 344.99 29.98 84 -0.00 500.2 20080309 80300.0 80400.0 282.6 73.24 15.81 0 10.95 -1 1211 1920 9.95 60 169 613 344.99 29.98 91 -0.00 533.4 20080309 80300.0 80400.0 302.0 73.45 15.56 0 10.99 106 1004 1931 9.97 50 126 564 344.99 29.98 100 -0.00 568.0 20080309 80300.0 80400.0 322.6 73.67 15.30 0 10.94 220 1143 2571 10.07 77 212 1137 344.99 29.98 100 -0.00 604.5 20080309 80300.0 80400.0 343.8 73.90 15.03 0 10.97 275 1140 2726 10.09 77 209 1182 344.99 29.98 100 -0.00 641.9 20080309 80300.0 80400.0 366.2 74.13 14.73 0 10.76 789 3442 2758 10.32 442 2336 4504 344.99 29.98 100 -0.00 681.1 20080309 80400.0 80500.0 76.6 70.69 18.33 0 9.58 -53 213 213 8.65 18 0 0 344.99 29.98 0 5.18 150.6 20080309 80400.0 80500.0 79.2 70.72 18.30 0 10.14 40 211 211 8.62 5 0 0 344.99 29.98 0 4.98 155.7 20080309 80400.0 80500.0 82.3 70.77 18.27 0 10.90 20 140 140 9.33 1 11 11 344.99 29.98 0 4.78 161.6 20080309 80400.0 80500.0 85.3 70.81 18.23 0 11.11 1 148 148 9.42 1 5 5 344.99 29.98 1 4.59 167.4 20080309 80400.0 80500.0 88.6 70.85 18.19 0 11.12 -10 151 151 9.40 1 4 4 344.99 29.98 0 4.38 173.8 20080309 80400.0 80500.0 91.6 70.89 18.16 0 11.07 1 254 254 9.70 2 56 56 344.99 29.98 0 4.38 179.6 20080309 80400.0 80500.0 94.5 70.93 18.12 0 10.95 5 197 197 9.40 3 16 16 344.99 29.98 0 3.98 185.2 20080309 80400.0 80500.0 97.5 70.97 18.09 0 10.83 -10 200 200 9.33 7 14 14 344.99 29.98 0 3.73 190.9 20080309 80400.0 80500.0 100.3 71.01 18.05 0 10.76 -39 173 173 9.23 7 11 11 344.99 29.98 0 3.41 196.3 20080309 80400.0 80500.0 103.5 71.05 18.01 0 10.74 -41 190 190 9.24 8 12 12 344.99 29.98 0 3.11 202.4 20080309 80400.0 80500.0 106.5 71.09 17.98 0 10.80 22 188 188 9.24 7 9 9 344.99 29.98 0 2.47 208.2 20080309 80400.0 80500.0 110.1 71.14 17.94 0 10.75 125 319 207 9.39 8 23 39 344.99 29.98 0 2.77 214.9 20080309 80400.0 80500.0 114.5 71.20 17.88 0 10.78 235 308 356 9.44 10 20 54 344.99 29.98 0 2.45 223.4 20080309 80400.0 80500.0 120.0 71.27 17.82 0 10.66 217 623 553 9.44 17 59 127 344.99 29.98 0 2.10 233.9 20080309 80400.0 80500.0 126.7 71.36 17.74 0 10.70 92 455 647 9.44 15 36 119 344.99 29.98 0 1.77 246.5 20080309 80400.0 80500.0 134.4 71.46 17.64 0 10.67 128 637 548 9.40 15 53 112 344.99 29.98 2 1.48 261.0 20080309 80400.0 80500.0 142.6 71.56 17.54 0 10.65 386 807 751 9.49 22 87 198 344.99 29.98 3 1.22 276.6 20080309 80400.0 80500.0 152.0 71.68 17.43 0 10.76 392 767 781 9.49 17 64 154 344.99 29.98 7 0.99 294.2 20080309 80400.0 80500.0 162.4 71.82 17.31 0 10.81 404 797 853 9.55 18 69 172 344.99 29.98 16 0.76 313.7 20080309 80400.0 80500.0 173.9 71.96 17.16 0 10.91 372 827 1124 9.62 20 67 204 344.99 29.98 27 0.55 335.2 20080309 80400.0 80500.0 186.6 72.12 17.01 0 10.94 360 739 1243 9.67 21 61 226 344.99 29.98 36 0.34 358.6 20080309 80400.0 80500.0 200.1 72.28 16.84 0 10.93 324 696 1301 9.72 24 63 260 344.99 29.98 37 0.13 383.7 20080309 80400.0 80500.0 214.5 72.45 16.67 0 10.95 269 1070 1404 9.76 33 113 324 344.99 29.98 54 -0.00 410.1 20080309 80400.0 80500.0 230.2 72.64 16.47 0 10.96 340 842 1522 9.82 34 91 358 344.99 29.98 66 -0.00 438.8 20080309 80400.0 80500.0 246.5 72.83 16.27 0 10.98 348 896 2163 9.91 41 110 598 344.99 29.98 75 -0.00 468.5 20080309 80400.0 80500.0 264.2 73.03 16.04 0 10.76 483 2181 1255 10.01 118 616 942 344.99 29.98 84 -0.00 500.4 20080309 80400.0 80500.0 282.6 73.24 15.81 0 11.00 449 1374 2096 10.01 67 198 692 344.99 29.98 91 -0.00 533.4 20080309 80400.0 80500.0 301.7 73.45 15.57 0 10.91 176 494 2093 9.95 39 74 757 344.99 29.98 100 -0.00 567.5 20080309 80400.0 80500.0 322.5 73.67 15.30 0 10.88 629 302 2272 9.94 24 64 1191 344.99 29.98 100 -0.00 604.4 20080309 80400.0 80500.0 343.9 73.90 15.02 0 10.83 390 428 3903 10.05 50 127 3041 344.99 29.98 100 -0.00 642.1 20080309 80400.0 80500.0 365.9 74.13 14.74 0 11.06 -264 690 2609 10.10 41 99 917 344.99 29.98 100 -0.00 680.6 20080309 80500.0 80600.0 76.5 70.69 18.33 0 9.43 60 213 213 8.47 20 0 0 344.99 29.98 0 5.18 150.5 20080309 80500.0 80600.0 79.4 70.73 18.30 0 9.85 71 211 211 8.41 7 0 0 344.99 29.98 0 4.98 156.1 20080309 80500.0 80600.0 82.4 70.77 18.26 0 10.41 19 144 144 8.86 2 13 13 344.99 29.98 0 4.78 161.9 20080309 80500.0 80600.0 85.3 70.81 18.23 0 10.62 -2 157 157 8.96 2 7 7 344.99 29.98 1 4.59 167.4 20080309 80500.0 80600.0 88.4 70.85 18.19 0 10.61 -18 139 139 8.88 2 5 5 344.99 29.98 0 4.38 173.5 20080309 80500.0 80600.0 91.5 70.89 18.16 0 10.67 -2 226 226 9.26 4 48 48 344.99 29.98 0 4.33 179.4 20080309 80500.0 80600.0 94.6 70.93 18.12 0 10.66 -6 340 340 9.36 6 70 70 344.99 29.98 0 4.32 185.3 20080309 80500.0 80600.0 97.5 70.97 18.09 0 10.60 -19 186 186 9.14 8 21 21 344.99 29.98 0 3.87 190.9 20080309 80500.0 80600.0 100.2 71.01 18.05 0 10.80 -45 179 179 9.15 6 10 10 344.99 29.98 0 3.57 196.1 20080309 80500.0 80600.0 103.4 71.05 18.02 0 10.90 -41 186 186 9.21 4 8 8 344.99 29.98 0 3.47 202.2 20080309 80500.0 80600.0 106.5 71.09 17.98 0 10.89 2 175 175 9.20 5 7 7 344.99 29.98 0 3.25 208.2 20080309 80500.0 80600.0 110.1 71.14 17.94 0 10.86 115 233 182 9.35 5 11 22 344.99 29.98 0 2.77 214.9 20080309 80500.0 80600.0 114.5 71.20 17.88 0 10.80 247 311 300 9.40 7 19 44 344.99 29.98 0 2.45 223.3 20080309 80500.0 80600.0 120.0 71.27 17.82 0 10.82 327 553 479 9.42 10 33 71 344.99 29.98 0 2.10 233.7 20080309 80500.0 80600.0 126.6 71.36 17.74 0 10.83 290 567 549 9.41 10 33 76 344.99 29.98 0 1.77 246.3 20080309 80500.0 80600.0 134.3 71.46 17.65 0 10.67 334 763 544 9.45 17 72 132 344.99 29.98 2 1.48 260.9 20080309 80500.0 80600.0 142.7 71.57 17.54 0 10.67 428 923 655 9.49 22 98 177 344.99 29.98 3 1.22 276.8 20080309 80500.0 80600.0 151.9 71.68 17.43 0 10.88 295 773 913 9.51 14 48 132 344.99 29.98 7 0.99 293.9 20080309 80500.0 80600.0 162.6 71.82 17.30 0 10.82 263 833 833 9.53 18 69 161 344.99 29.98 16 0.76 314.0 20080309 80500.0 80600.0 174.1 71.96 17.16 0 10.87 337 727 1005 9.59 20 62 189 344.99 29.98 27 0.55 335.4 20080309 80500.0 80600.0 186.7 72.12 17.01 0 10.92 263 731 1248 9.68 22 65 242 344.99 29.98 36 0.34 358.8 20080309 80500.0 80600.0 200.1 72.28 16.84 0 10.89 230 1023 1353 9.72 32 117 341 344.99 29.98 37 0.13 383.5 20080309 80500.0 80600.0 214.4 72.45 16.67 0 10.90 347 1008 1296 9.77 35 119 340 344.99 29.98 54 -0.00 409.8 20080309 80500.0 80600.0 229.9 72.63 16.47 0 10.98 347 682 1808 9.81 27 67 390 344.99 29.98 66 -0.00 438.1 20080309 80500.0 80600.0 246.7 72.83 16.26 0 11.00 295 836 1862 9.87 33 86 428 344.99 29.98 75 -0.00 468.7 20080309 80500.0 80600.0 264.3 73.03 16.04 0 10.91 212 1008 1717 9.92 54 153 582 344.99 29.98 84 -0.00 500.5 20080309 80500.0 80600.0 282.6 73.24 15.81 0 11.03 481 1140 1987 9.98 49 136 544 344.99 29.98 91 -0.00 533.4 20080309 80500.0 80600.0 301.9 73.45 15.56 0 10.82 529 2861 1344 10.12 156 953 1246 344.99 29.98 100 -0.00 567.9 20080309 80500.0 80600.0 322.5 73.67 15.30 0 10.93 324 1072 2445 10.08 77 210 1132 344.99 29.98 100 -0.00 604.3 20080309 80500.0 80600.0 343.8 73.90 15.02 0 10.91 286 993 2947 10.13 88 236 1707 344.99 29.98 100 -0.00 642.0 20080309 80500.0 80600.0 366.2 74.13 14.73 0 10.92 639 388 5777 9.86 18 20 785 344.99 29.98 100 -0.00 681.0 20080309 80600.0 80700.0 76.5 70.69 18.33 0 9.34 79 213 213 7.82 18 0 0 344.99 29.98 0 5.18 150.5 20080309 80600.0 80700.0 79.5 70.73 18.30 0 9.73 74 211 211 8.37 9 0 0 344.99 29.98 0 4.98 156.3 20080309 80600.0 80700.0 82.5 70.77 18.26 0 10.21 21 143 143 8.79 3 17 17 344.99 29.98 0 4.78 162.1 20080309 80600.0 80700.0 85.3 70.81 18.23 0 10.39 -3 154 154 8.77 3 8 8 344.99 29.98 1 4.59 167.5 20080309 80600.0 80700.0 88.4 70.85 18.19 0 10.42 -13 146 146 8.80 3 7 7 344.99 29.98 0 4.38 173.4 20080309 80600.0 80700.0 91.4 70.89 18.16 0 10.49 -4 133 133 9.04 5 24 24 344.99 29.98 0 4.05 179.2 20080309 80600.0 80700.0 94.5 70.93 18.12 0 10.53 27 314 314 9.29 7 73 73 344.99 29.98 0 4.31 185.1 20080309 80600.0 80700.0 97.5 70.97 18.09 0 10.54 -33 208 208 9.08 10 22 22 344.99 29.98 0 3.81 190.9 20080309 80600.0 80700.0 100.3 71.01 18.05 0 10.59 -55 177 177 9.13 8 16 16 344.99 29.98 0 3.65 196.2 20080309 80600.0 80700.0 103.4 71.05 18.02 0 10.66 -69 169 169 9.06 6 10 10 344.99 29.98 0 3.54 202.2 20080309 80600.0 80700.0 106.5 71.09 17.98 0 10.81 15 163 163 9.03 5 7 7 344.99 29.98 0 3.20 208.0 20080309 80600.0 80700.0 109.9 71.14 17.94 0 10.88 115 226 195 9.32 4 10 21 344.99 29.98 0 2.77 214.6 20080309 80600.0 80700.0 114.4 71.20 17.88 0 10.88 206 384 300 9.29 6 15 29 344.99 29.98 0 2.45 223.2 20080309 80600.0 80700.0 119.9 71.27 17.82 0 10.88 216 515 459 9.37 8 24 52 344.99 29.98 0 2.10 233.7 20080309 80600.0 80700.0 126.5 71.36 17.74 0 10.87 205 605 577 9.39 9 30 70 344.99 29.98 0 1.77 246.2 20080309 80600.0 80700.0 134.3 71.46 17.65 0 10.88 279 615 740 9.43 11 32 90 344.99 29.98 2 1.48 260.9 20080309 80600.0 80700.0 142.6 71.56 17.55 0 10.87 198 531 771 9.46 11 29 96 344.99 29.98 3 1.22 276.6 20080309 80600.0 80700.0 152.0 71.68 17.43 0 10.90 90 728 881 9.47 13 42 116 344.99 29.98 7 0.99 294.2 20080309 80600.0 80700.0 162.5 71.82 17.30 0 10.88 125 760 989 9.54 17 54 159 344.99 29.98 16 0.76 314.0 20080309 80600.0 80700.0 174.0 71.96 17.16 0 10.90 78 766 983 9.56 18 56 161 344.99 29.98 27 0.55 335.3 20080309 80600.0 80700.0 186.7 72.12 17.01 0 11.02 90 796 1470 9.64 18 53 210 344.99 29.98 36 0.34 358.9 20080309 80600.0 80700.0 200.2 72.28 16.84 0 10.91 229 927 1223 9.66 25 88 253 344.99 29.98 37 0.13 383.8 20080309 80600.0 80700.0 214.5 72.45 16.67 0 10.93 271 1006 1286 9.71 29 102 284 344.99 29.98 54 -0.00 410.0 20080309 80600.0 80700.0 230.0 72.64 16.47 0 10.95 265 827 1504 9.79 32 84 336 344.99 29.98 66 -0.00 438.4 20080309 80600.0 80700.0 246.5 72.83 16.27 0 10.91 342 755 1656 9.83 38 90 440 344.99 29.98 75 -0.00 468.4 20080309 80600.0 80700.0 264.2 73.03 16.04 0 11.01 182 1136 1913 9.89 44 127 479 344.99 29.98 84 -0.00 500.4 20080309 80600.0 80700.0 282.5 73.24 15.81 0 11.03 357 853 2133 9.93 38 92 529 344.99 29.98 91 -0.00 533.3 20080309 80600.0 80700.0 301.9 73.45 15.57 0 11.03 213 1314 2167 10.00 58 165 635 344.99 29.98 100 -0.00 567.9 20080309 80600.0 80700.0 322.3 73.67 15.30 0 10.96 -13 1185 3165 10.08 82 221 1460 344.99 29.98 100 -0.00 604.0 20080309 80600.0 80700.0 344.0 73.90 15.02 0 10.87 -160 1935 3127 10.18 182 670 2533 344.99 29.98 100 -0.00 642.3 20080309 80600.0 80700.0 366.1 74.13 14.73 0 10.98 -498 1580 3512 10.13 116 253 1310 344.99 29.98 100 -0.00 680.8 20080309 80700.0 80800.0 76.6 70.69 18.33 0 9.24 -114 213 213 8.78 50 0 0 344.99 29.98 0 5.18 150.6 20080309 80700.0 80800.0 79.4 70.73 18.30 0 9.90 39 211 211 8.42 6 0 0 344.99 29.98 0 4.98 156.1 20080309 80700.0 80800.0 82.5 70.77 18.26 0 10.47 16 172 172 8.82 2 11 11 344.99 29.98 0 4.78 162.0 20080309 80700.0 80800.0 85.2 70.81 18.23 0 10.77 -7 173 173 8.96 1 5 5 344.99 29.98 1 4.59 167.3 20080309 80700.0 80800.0 88.4 70.85 18.19 0 10.79 -8 140 140 8.96 1 4 4 344.99 29.98 0 4.38 173.4 20080309 80700.0 80800.0 91.5 70.89 18.16 0 10.67 -2 165 165 9.12 3 28 28 344.99 29.98 0 4.23 179.4 20080309 80700.0 80800.0 94.5 70.93 18.12 0 10.57 -2 124 124 8.96 5 13 13 344.99 29.98 0 3.87 185.1 20080309 80700.0 80800.0 97.5 70.97 18.09 0 10.61 -42 192 192 9.09 8 16 16 344.99 29.98 0 3.66 190.9 20080309 80700.0 80800.0 100.3 71.01 18.05 0 10.69 -52 199 199 9.21 7 17 17 344.99 29.98 0 3.78 196.2 20080309 80700.0 80800.0 103.5 71.05 18.01 0 10.85 -51 179 179 9.16 5 7 7 344.99 29.98 0 3.41 202.4 20080309 80700.0 80800.0 106.5 71.09 17.98 0 10.76 -15 167 167 9.05 6 9 9 344.99 29.98 0 3.17 208.2 20080309 80700.0 80800.0 110.0 71.14 17.94 0 10.79 117 246 201 9.36 6 14 29 344.99 29.98 0 2.77 214.8 20080309 80700.0 80800.0 114.4 71.20 17.88 0 10.81 214 348 281 9.33 7 18 36 344.99 29.98 0 2.45 223.2 20080309 80700.0 80800.0 120.1 71.27 17.82 0 10.89 230 492 522 9.38 8 23 57 344.99 29.98 0 2.10 233.9 20080309 80700.0 80800.0 126.6 71.36 17.74 0 10.86 231 564 588 9.38 10 30 72 344.99 29.98 0 1.77 246.3 20080309 80700.0 80800.0 134.2 71.46 17.65 0 10.79 120 914 526 9.41 13 63 98 344.99 29.98 2 1.48 260.8 20080309 80700.0 80800.0 142.6 71.56 17.55 0 10.84 127 793 684 9.46 13 53 111 344.99 29.98 4 1.22 276.5 20080309 80700.0 80800.0 152.0 71.68 17.43 0 10.84 121 725 845 9.48 15 48 129 344.99 29.98 7 0.99 294.2 20080309 80700.0 80800.0 162.6 71.82 17.30 0 10.89 132 665 908 9.52 14 44 134 344.99 29.98 16 0.76 314.0 20080309 80700.0 80800.0 174.2 71.96 17.16 0 10.93 119 707 1072 9.59 16 48 162 344.99 29.98 27 0.55 335.7 20080309 80700.0 80800.0 186.7 72.12 17.01 0 10.98 83 762 1335 9.62 18 54 205 344.99 29.98 36 0.34 358.8 20080309 80700.0 80800.0 200.0 72.28 16.84 0 10.99 134 743 1356 9.70 20 58 229 344.99 29.98 38 0.13 383.4 20080309 80700.0 80800.0 214.6 72.45 16.66 0 11.00 345 796 1533 9.73 23 64 269 344.99 29.98 54 -0.00 410.2 20080309 80700.0 80800.0 230.0 72.64 16.47 0 10.97 376 913 1557 9.79 32 91 341 344.99 29.98 66 -0.00 438.4 20080309 80700.0 80800.0 246.6 72.83 16.26 0 10.94 199 692 1440 9.80 31 69 319 344.99 29.98 75 -0.00 468.6 20080309 80700.0 80800.0 264.4 73.03 16.04 0 10.98 343 975 1941 9.90 42 114 517 344.99 29.98 84 -0.00 500.7 20080309 80700.0 80800.0 282.5 73.24 15.81 0 11.02 444 1387 2081 9.99 60 176 609 344.99 29.98 91 -0.00 533.3 20080309 80700.0 80800.0 302.0 73.45 15.56 0 10.97 314 1506 2508 10.04 84 250 985 344.99 29.98 100 -0.00 568.0 20080309 80700.0 80800.0 322.5 73.67 15.30 0 11.06 243 2122 2583 10.10 99 372 1049 344.99 29.98 100 -0.00 604.3 20080309 80700.0 80800.0 343.8 73.90 15.02 0 10.78 118 4194 1712 10.21 279 1592 1771 344.99 29.98 100 -0.00 642.0 20080309 80700.0 80800.0 366.0 74.13 14.74 0 10.86 720 867 3480 10.14 97 256 2546 344.99 29.98 100 -0.00 680.7 20080309 80800.0 80900.0 76.6 70.69 18.33 0 9.63 39 213 213 8.47 13 0 0 344.99 29.98 0 5.18 150.6 20080309 80800.0 80900.0 79.5 70.73 18.30 0 10.13 51 211 211 8.40 4 0 0 344.99 29.98 0 4.98 156.2 20080309 80800.0 80900.0 82.4 70.77 18.26 0 10.54 15 187 187 8.85 2 9 9 344.99 29.98 0 4.78 161.9 20080309 80800.0 80900.0 85.3 70.81 18.23 0 10.76 -0 152 152 8.89 1 4 4 344.99 29.98 1 4.59 167.4 20080309 80800.0 80900.0 88.5 70.85 18.19 0 10.70 -7 128 128 8.83 2 4 4 344.99 29.98 0 4.38 173.5 20080309 80800.0 80900.0 91.6 70.89 18.16 0 10.65 5 176 176 9.18 4 29 29 344.99 29.98 0 4.19 179.5 20080309 80800.0 80900.0 94.5 70.93 18.12 0 10.64 2 173 173 9.03 5 15 15 344.99 29.98 0 3.89 185.1 20080309 80800.0 80900.0 97.5 70.97 18.09 0 10.62 -19 266 266 9.21 9 36 36 344.99 29.98 0 4.03 190.9 20080309 80800.0 80900.0 100.3 71.01 18.05 0 10.73 -77 170 170 9.05 6 9 9 344.99 29.98 1 3.44 196.3 20080309 80800.0 80900.0 103.4 71.05 18.01 0 10.80 -40 177 177 9.08 5 9 9 344.99 29.98 0 3.49 202.3 20080309 80800.0 80900.0 106.5 71.09 17.98 0 10.78 25 193 193 9.22 7 11 11 344.99 29.98 0 3.38 208.2 20080309 80800.0 80900.0 110.0 71.14 17.94 0 10.81 107 242 191 9.36 5 14 27 344.99 29.98 0 2.77 214.8 20080309 80800.0 80900.0 114.5 71.20 17.88 0 10.81 213 356 295 9.38 7 20 42 344.99 29.98 0 2.45 223.3 20080309 80800.0 80900.0 120.0 71.27 17.82 0 10.82 274 561 450 9.36 10 30 60 344.99 29.98 0 2.10 233.7 20080309 80800.0 80900.0 126.7 71.36 17.74 0 10.82 296 638 515 9.40 10 38 77 344.99 29.98 0 1.77 246.5 20080309 80800.0 80900.0 134.2 71.46 17.65 0 10.86 276 585 693 9.43 11 32 89 344.99 29.98 2 1.48 260.7 20080309 80800.0 80900.0 142.6 71.56 17.54 0 10.84 281 748 722 9.47 14 50 114 344.99 29.98 4 1.22 276.6 20080309 80800.0 80900.0 151.8 71.68 17.43 0 10.87 184 610 799 9.48 12 38 112 344.99 29.98 7 0.99 293.8 20080309 80800.0 80900.0 162.5 71.82 17.30 0 10.84 190 667 844 9.53 16 51 145 344.99 29.98 16 0.76 314.0 20080309 80800.0 80900.0 173.9 71.96 17.16 0 10.95 141 568 1050 9.59 14 37 148 344.99 29.98 27 0.55 335.1 20080309 80800.0 80900.0 186.6 72.12 17.01 0 10.91 130 875 1114 9.66 23 79 224 344.99 29.98 36 0.34 358.7 20080309 80800.0 80900.0 200.1 72.28 16.84 0 10.91 153 919 1362 9.69 29 95 302 344.99 29.98 38 0.13 383.6 20080309 80800.0 80900.0 214.5 72.45 16.67 0 10.95 182 654 1447 9.73 24 59 285 344.99 29.98 54 -0.00 410.0 20080309 80800.0 80900.0 230.1 72.64 16.47 0 10.89 187 1047 1305 9.79 40 133 367 344.99 29.98 66 -0.00 438.6 20080309 80800.0 80900.0 246.5 72.83 16.27 0 10.93 166 685 1868 9.85 34 80 494 344.99 29.98 75 -0.00 468.4 20080309 80800.0 80900.0 264.4 73.03 16.04 0 11.03 257 934 2210 9.93 39 103 560 344.99 29.98 84 -0.00 500.7 20080309 80800.0 80900.0 282.6 73.24 15.81 0 11.04 239 872 2386 9.97 39 98 629 344.99 29.98 92 -0.00 533.4 20080309 80800.0 80900.0 301.8 73.45 15.57 0 10.97 255 1673 2296 10.06 93 297 960 344.99 29.98 100 -0.00 567.6 20080309 80800.0 80900.0 322.5 73.67 15.30 0 10.96 46 3172 2753 10.19 180 940 1908 344.99 29.98 100 -0.00 604.4 20080309 80800.0 80900.0 344.0 73.90 15.02 0 11.01 66 2784 2998 10.19 156 749 1853 344.99 29.98 100 -0.00 642.2 20080309 80800.0 80900.0 366.1 74.13 14.73 0 10.96 -17 2492 4305 10.28 206 920 3715 344.99 29.98 100 -0.00 680.9 20080309 80900.0 81000.0 76.6 70.69 18.33 0 9.57 -10 213 213 8.55 14 0 0 344.99 29.98 0 5.18 150.6 20080309 80900.0 81000.0 79.5 70.73 18.30 0 10.03 46 211 211 8.37 4 0 0 344.99 29.98 0 4.98 156.3 20080309 80900.0 81000.0 82.5 70.77 18.26 0 10.38 19 194 194 8.79 2 13 13 344.99 29.98 0 4.78 162.1 20080309 80900.0 81000.0 85.3 70.81 18.23 0 10.49 6 152 152 8.82 2 7 7 344.99 29.98 1 4.59 167.4 20080309 80900.0 81000.0 88.3 70.85 18.19 0 10.55 -13 159 159 8.83 3 6 6 344.99 29.98 0 4.38 173.3 20080309 80900.0 81000.0 91.5 70.89 18.16 0 10.57 6 239 239 9.34 4 86 86 344.99 29.98 0 4.44 179.4 20080309 80900.0 81000.0 94.4 70.93 18.12 0 10.53 -17 182 182 9.10 5 31 31 344.99 29.98 0 4.14 185.0 20080309 80900.0 81000.0 97.4 70.97 18.09 0 10.61 -17 239 239 9.12 9 24 24 344.99 29.98 0 3.94 190.8 20080309 80900.0 81000.0 100.3 71.01 18.05 0 10.58 -37 154 154 9.00 8 11 11 344.99 29.98 1 3.47 196.2 20080309 80900.0 81000.0 103.4 71.05 18.02 0 10.65 -44 162 162 9.04 7 11 11 344.99 29.98 0 3.50 202.1 20080309 80900.0 81000.0 106.5 71.09 17.98 0 10.78 24 171 171 9.11 6 8 8 344.99 29.98 0 3.13 208.1 20080309 80900.0 81000.0 110.1 71.14 17.94 0 10.85 123 249 215 9.35 5 12 26 344.99 29.98 0 2.77 215.0 20080309 80900.0 81000.0 114.5 71.20 17.88 0 10.83 265 335 286 9.36 6 18 37 344.99 29.98 0 2.45 223.3 20080309 80900.0 81000.0 119.9 71.27 17.82 0 10.86 324 576 495 9.35 9 29 60 344.99 29.98 0 2.10 233.6 20080309 80900.0 81000.0 126.6 71.36 17.74 0 10.84 344 778 528 9.40 11 46 78 344.99 29.98 0 1.77 246.3 20080309 80900.0 81000.0 134.0 71.45 17.65 0 10.84 334 677 674 9.46 12 43 103 344.99 29.98 2 1.48 260.4 20080309 80900.0 81000.0 142.6 71.56 17.55 0 10.85 292 607 752 9.48 13 38 110 344.99 29.98 4 1.22 276.6 20080309 80900.0 81000.0 151.7 71.68 17.43 0 10.88 235 812 814 9.50 14 52 123 344.99 29.98 7 0.99 293.7 20080309 80900.0 81000.0 162.6 71.82 17.30 0 10.94 239 564 1067 9.57 13 35 146 344.99 29.98 16 0.76 314.0 20080309 80900.0 81000.0 174.1 71.96 17.16 0 10.90 132 693 1029 9.60 18 54 178 344.99 29.98 27 0.55 335.5 20080309 80900.0 81000.0 186.6 72.12 17.01 0 10.88 159 683 1081 9.62 21 61 210 344.99 29.98 36 0.34 358.8 20080309 80900.0 81000.0 200.1 72.28 16.84 0 11.04 80 590 1666 9.72 17 41 255 344.99 29.98 38 0.13 383.6 20080309 80900.0 81000.0 214.7 72.46 16.66 0 10.97 100 805 1530 9.75 27 75 308 344.99 29.98 54 -0.00 410.4 20080309 80900.0 81000.0 230.1 72.64 16.47 0 10.98 43 747 1550 9.79 30 69 318 344.99 29.98 66 -0.00 438.5 20080309 80900.0 81000.0 246.6 72.83 16.27 0 10.91 20 861 1571 9.84 42 108 438 344.99 29.98 75 -0.00 468.6 20080309 80900.0 81000.0 264.2 73.03 16.04 0 11.02 112 976 2289 9.94 40 111 591 344.99 29.98 84 -0.00 500.4 20080309 80900.0 81000.0 282.4 73.23 15.81 0 11.02 116 1164 2522 10.02 55 156 782 344.99 29.98 92 -0.00 533.1 20080309 80900.0 81000.0 301.9 73.45 15.56 0 11.09 151 1180 2175 10.01 48 128 558 344.99 29.98 100 -0.00 567.9 20080309 80900.0 81000.0 322.5 73.67 15.30 0 10.95 287 812 1902 10.01 52 127 697 344.99 29.98 100 -0.00 604.4 20080309 80900.0 81000.0 343.9 73.90 15.02 0 11.06 176 964 4197 10.12 53 158 1766 344.99 29.98 100 -0.00 642.0 20080309 80900.0 81000.0 366.1 74.13 14.73 0 10.95 215 1586 5157 10.24 158 614 4954 344.99 29.98 100 -0.00 680.9 20080309 81000.0 81100.0 76.6 70.69 18.33 0 9.52 14 213 213 8.50 15 0 0 344.99 29.98 0 5.18 150.6 20080309 81000.0 81100.0 79.6 70.73 18.30 0 9.97 35 211 211 8.38 5 0 0 344.99 29.98 0 4.98 156.4 20080309 81000.0 81100.0 82.5 70.77 18.26 0 10.19 1 141 141 8.79 3 18 18 344.99 29.98 0 4.78 162.1 20080309 81000.0 81100.0 85.2 70.81 18.23 0 10.32 0 175 175 8.82 3 12 12 344.99 29.98 1 4.59 167.3 20080309 81000.0 81100.0 88.4 70.85 18.19 0 10.43 0 178 178 8.84 4 8 8 344.99 29.98 0 4.38 173.4 20080309 81000.0 81100.0 91.5 70.89 18.16 0 10.47 -24 120 120 9.03 5 19 19 344.99 29.98 0 3.93 179.5 20080309 81000.0 81100.0 94.5 70.93 18.12 0 10.49 -35 162 162 9.00 7 20 20 344.99 29.98 0 3.93 185.1 20080309 81000.0 81100.0 97.6 70.97 18.08 0 10.49 -38 153 153 9.08 9 18 18 344.99 29.98 0 3.73 191.0 20080309 81000.0 81100.0 100.3 71.01 18.05 0 10.49 -80 162 162 9.04 10 16 16 344.99 29.98 1 3.50 196.2 20080309 81000.0 81100.0 103.4 71.05 18.02 0 10.62 -37 155 155 9.03 7 9 9 344.99 29.98 0 2.98 202.1 20080309 81000.0 81100.0 106.5 71.09 17.98 0 10.82 11 191 191 9.08 6 9 9 344.99 29.98 0 3.46 208.1 20080309 81000.0 81100.0 110.1 71.14 17.94 0 10.94 122 214 217 9.38 4 9 22 344.99 29.98 0 2.77 214.9 20080309 81000.0 81100.0 114.4 71.20 17.88 0 10.84 245 440 278 9.38 7 25 41 344.99 29.98 0 2.45 223.1 20080309 81000.0 81100.0 119.9 71.27 17.82 0 10.94 340 541 468 9.42 8 25 53 344.99 29.98 0 2.10 233.7 20080309 81000.0 81100.0 126.5 71.36 17.74 0 11.02 299 604 573 9.42 7 23 52 344.99 29.98 0 1.77 246.2 20080309 81000.0 81100.0 134.2 71.46 17.65 0 10.95 282 735 678 9.47 11 37 83 344.99 29.98 2 1.48 260.8 20080309 81000.0 81100.0 142.7 71.57 17.54 0 10.83 272 788 707 9.51 14 59 128 344.99 29.98 4 1.22 276.8 20080309 81000.0 81100.0 152.0 71.68 17.43 0 10.91 289 751 872 9.52 14 46 124 344.99 29.98 7 0.99 294.2 20080309 81000.0 81100.0 162.5 71.82 17.30 0 10.86 242 654 865 9.55 16 48 145 344.99 29.98 16 0.76 313.9 20080309 81000.0 81100.0 174.1 71.96 17.16 0 10.89 171 672 1021 9.59 18 53 177 344.99 29.98 27 0.55 335.5 20080309 81000.0 81100.0 186.7 72.12 17.01 0 10.93 199 765 1282 9.66 21 64 233 344.99 29.98 36 0.34 358.9 20080309 81000.0 81100.0 200.0 72.28 16.84 0 11.00 86 808 1579 9.74 22 68 286 344.99 29.98 38 0.13 383.5 20080309 81000.0 81100.0 214.5 72.45 16.66 0 10.99 138 732 1577 9.77 25 63 297 344.99 29.98 54 -0.00 410.1 20080309 81000.0 81100.0 230.0 72.64 16.47 0 11.05 51 640 1691 9.78 23 48 283 344.99 29.98 66 -0.00 438.3 20080309 81000.0 81100.0 246.5 72.83 16.27 0 11.02 0 735 1903 9.85 29 68 396 344.99 29.98 75 -0.00 468.4 20080309 81000.0 81100.0 264.3 73.03 16.04 0 10.95 -23 1076 2015 9.95 56 151 639 344.99 29.98 84 -0.00 500.5 20080309 81000.0 81100.0 282.4 73.23 15.81 0 10.98 -18 1239 1981 10.00 63 171 636 344.99 29.98 92 -0.00 533.0 20080309 81000.0 81100.0 301.9 73.45 15.57 0 10.88 27 1425 2377 10.07 109 311 1223 344.99 29.98 100 -0.00 567.8 20080309 81000.0 81100.0 322.5 73.67 15.30 0 11.02 -47 995 2179 10.05 56 146 747 344.99 29.98 100 -0.00 604.3 20080309 81000.0 81100.0 344.0 73.90 15.02 0 11.02 155 1181 2492 10.13 73 198 995 344.99 29.98 100 -0.00 642.3 20080309 81000.0 81100.0 366.2 74.13 14.73 0 10.91 430 1409 4989 10.26 169 471 4163 344.99 29.98 100 -0.00 681.0 20080309 81100.0 81200.0 76.5 70.69 18.33 0 9.63 44 213 213 8.50 15 0 0 344.99 29.98 0 5.18 150.5 20080309 81100.0 81200.0 79.5 70.73 18.30 0 10.17 42 211 211 8.53 3 0 0 344.99 29.98 0 4.98 156.3 20080309 81100.0 81200.0 82.4 70.77 18.27 0 10.39 24 135 135 8.99 2 17 17 344.99 29.98 0 4.78 161.8 20080309 81100.0 81200.0 85.1 70.80 18.23 0 10.71 2 150 150 9.24 2 9 9 344.99 29.98 1 4.59 167.1 20080309 81100.0 81200.0 88.5 70.85 18.19 0 10.86 -9 175 175 9.34 2 6 6 344.99 29.98 0 4.38 173.6 20080309 81100.0 81200.0 91.5 70.89 18.16 0 10.85 5 104 104 9.40 3 11 11 344.99 29.98 0 3.85 179.4 20080309 81100.0 81200.0 94.5 70.93 18.12 0 10.87 4 205 205 9.43 4 21 21 344.99 29.98 0 4.04 185.2 20080309 81100.0 81200.0 97.5 70.97 18.09 0 10.75 -30 190 190 9.30 7 19 19 344.99 29.98 0 3.86 191.0 20080309 81100.0 81200.0 100.6 71.01 18.05 0 10.69 -62 212 212 9.17 9 18 18 344.99 29.98 0 3.67 196.8 20080309 81100.0 81200.0 103.7 71.06 18.01 0 10.82 -52 208 208 9.32 7 14 14 344.99 29.98 0 3.47 202.8 20080309 81100.0 81200.0 106.6 71.09 17.98 0 10.93 14 166 166 9.28 5 7 7 344.99 29.98 0 2.80 208.3 20080309 81100.0 81200.0 110.0 71.14 17.94 0 10.97 142 293 191 9.44 5 14 24 344.99 29.98 0 2.77 214.9 20080309 81100.0 81200.0 114.4 71.20 17.88 0 11.09 226 374 303 9.44 5 13 26 344.99 29.98 0 2.45 223.1 20080309 81100.0 81200.0 120.0 71.27 17.82 0 11.12 208 515 472 9.46 6 18 38 344.99 29.98 0 2.10 233.8 20080309 81100.0 81200.0 126.6 71.36 17.74 0 11.04 127 587 541 9.48 8 24 53 344.99 29.98 1 1.77 246.4 20080309 81100.0 81200.0 134.4 71.46 17.64 0 11.01 70 525 678 9.52 9 24 73 344.99 29.98 2 1.48 261.0 20080309 81100.0 81200.0 142.7 71.57 17.54 0 10.94 48 647 695 9.52 12 35 91 344.99 29.98 4 1.22 276.8 20080309 81100.0 81200.0 152.2 71.69 17.43 0 10.89 33 842 795 9.53 15 56 127 344.99 29.98 7 0.99 294.5 20080309 81100.0 81200.0 162.5 71.82 17.30 0 10.92 40 762 1025 9.56 16 51 154 344.99 29.98 16 0.76 313.8 20080309 81100.0 81200.0 174.1 71.96 17.16 0 10.99 134 541 1146 9.60 13 32 148 344.99 29.98 27 0.55 335.5 20080309 81100.0 81200.0 186.7 72.12 17.01 0 11.01 49 649 1369 9.67 17 45 206 344.99 29.98 36 0.34 359.0 20080309 81100.0 81200.0 200.2 72.28 16.84 0 11.05 37 759 1730 9.74 20 54 269 344.99 29.98 38 0.13 383.8 20080309 81100.0 81200.0 214.5 72.45 16.67 0 10.92 -10 750 1381 9.76 29 79 315 344.99 29.98 54 -0.00 410.1 20080309 81100.0 81200.0 229.9 72.64 16.47 0 11.03 -102 661 1490 9.80 24 54 269 344.99 29.98 66 -0.00 438.3 20080309 81100.0 81200.0 246.4 72.83 16.27 0 11.02 -26 841 1756 9.85 30 78 367 344.99 29.98 76 -0.00 468.3 20080309 81100.0 81200.0 264.3 73.03 16.04 0 11.05 98 872 1956 9.91 34 85 431 344.99 29.98 85 -0.00 500.5 20080309 81100.0 81200.0 282.5 73.24 15.81 0 11.03 22 1091 2320 10.00 49 136 676 344.99 29.98 92 -0.00 533.2 20080309 81100.0 81200.0 301.9 73.45 15.57 0 10.68 -583 274 917 9.58 40 20 144 344.99 29.98 100 -0.00 567.8 20080309 81100.0 81200.0 322.3 73.67 15.30 0 10.90 309 859 2182 10.05 68 167 999 344.99 29.98 100 -0.00 604.0 20080309 81100.0 81200.0 344.0 73.90 15.02 0 10.81 140 848 2727 10.11 102 229 1767 344.99 29.98 100 -0.00 642.3 20080309 81100.0 81200.0 366.0 74.13 14.73 0 10.78 -37 2325 2009 10.08 179 482 929 344.99 29.98 100 -0.00 680.8 20080309 81200.0 81300.0 76.5 70.69 18.33 0 9.90 41 213 213 8.56 9 0 0 344.99 29.98 0 5.18 150.5 20080309 81200.0 81300.0 79.2 70.72 18.30 0 10.53 50 211 211 8.70 2 0 0 344.99 29.98 0 4.98 155.7 20080309 81200.0 81300.0 82.6 70.77 18.26 0 11.10 18 174 174 9.21 1 6 6 344.99 29.98 0 4.78 162.2 20080309 81200.0 81300.0 85.4 70.81 18.23 0 11.19 0 157 157 9.09 1 3 3 344.99 29.98 1 4.59 167.6 20080309 81200.0 81300.0 88.5 70.85 18.19 0 11.18 -10 148 148 9.05 1 2 2 344.99 29.98 0 4.38 173.5 20080309 81200.0 81300.0 91.4 70.89 18.16 0 11.16 0 269 269 9.48 2 38 38 344.99 29.98 0 4.42 179.2 20080309 81200.0 81300.0 94.5 70.93 18.12 0 11.11 -4 185 185 9.27 3 11 11 344.99 29.98 0 3.99 185.2 20080309 81200.0 81300.0 97.5 70.97 18.09 0 11.07 -38 185 185 9.35 4 10 10 344.99 29.98 0 3.80 190.8 20080309 81200.0 81300.0 100.7 71.01 18.05 0 11.06 -60 197 197 9.32 4 9 9 344.99 29.98 0 3.70 197.0 20080309 81200.0 81300.0 103.6 71.05 18.01 0 11.05 -36 171 171 9.28 5 7 7 344.99 29.98 0 3.33 202.7 20080309 81200.0 81300.0 106.6 71.09 17.98 0 11.04 22 159 159 9.29 5 7 7 344.99 29.98 0 3.25 208.3 20080309 81200.0 81300.0 110.0 71.14 17.94 0 11.11 140 227 248 9.56 5 10 25 344.99 29.98 0 2.77 214.9 20080309 81200.0 81300.0 114.5 71.20 17.88 0 11.13 155 295 326 9.54 5 11 29 344.99 29.98 0 2.45 223.3 20080309 81200.0 81300.0 120.0 71.27 17.82 0 11.04 162 518 494 9.51 7 22 51 344.99 29.98 0 2.10 233.9 20080309 81200.0 81300.0 126.6 71.36 17.74 0 11.02 123 583 559 9.51 9 27 62 344.99 29.98 1 1.77 246.4 20080309 81200.0 81300.0 134.2 71.46 17.65 0 10.98 58 643 754 9.56 10 33 92 344.99 29.98 2 1.48 260.8 20080309 81200.0 81300.0 142.8 71.57 17.54 0 10.90 67 825 731 9.49 14 52 111 344.99 29.98 4 1.22 276.9 20080309 81200.0 81300.0 151.9 71.68 17.43 0 10.87 41 776 719 9.51 15 55 120 344.99 29.98 7 0.99 294.1 20080309 81200.0 81300.0 162.5 71.82 17.30 0 10.90 1 663 802 9.55 15 47 128 344.99 29.98 16 0.76 314.0 20080309 81200.0 81300.0 174.0 71.96 17.16 0 10.96 -89 656 1163 9.64 17 46 179 344.99 29.98 27 0.55 335.4 20080309 81200.0 81300.0 186.5 72.12 17.01 0 11.03 -33 616 1271 9.68 16 40 179 344.99 29.98 37 0.34 358.5 20080309 81200.0 81300.0 200.1 72.28 16.84 0 11.02 -33 808 1501 9.73 21 62 250 344.99 29.98 38 0.13 383.6 20080309 81200.0 81300.0 214.6 72.45 16.66 0 10.99 -94 674 1437 9.75 23 57 263 344.99 29.98 54 -0.00 410.2 20080309 81200.0 81300.0 230.0 72.64 16.47 0 11.06 -76 719 1766 9.81 24 56 307 344.99 29.98 66 -0.00 438.4 20080309 81200.0 81300.0 246.5 72.83 16.27 0 11.00 -11 612 1588 9.83 27 56 330 344.99 29.98 76 -0.00 468.4 20080309 81200.0 81300.0 264.0 73.03 16.05 0 10.96 38 933 1829 9.93 49 122 541 344.99 29.98 85 -0.00 500.0 20080309 81200.0 81300.0 282.4 73.23 15.81 0 11.04 36 913 2419 9.99 44 109 683 344.99 29.98 92 -0.00 533.0 20080309 81200.0 81300.0 301.8 73.45 15.57 0 10.98 418 1467 2407 10.06 80 251 964 344.99 29.98 100 -0.00 567.6 20080309 81200.0 81300.0 322.5 73.67 15.30 0 11.00 156 1272 2559 10.11 79 220 1043 344.99 29.98 100 -0.00 604.3 20080309 81200.0 81300.0 343.6 73.90 15.03 0 10.98 123 508 3702 10.06 35 94 1801 344.99 29.98 100 -0.00 641.6 20080309 81200.0 81300.0 366.0 74.13 14.73 0 11.05 64 1073 5887 10.18 73 222 3220 344.99 29.98 100 -0.00 680.8 20080309 81300.0 81400.0 76.5 70.69 18.33 0 9.94 42 213 213 8.58 9 0 0 344.99 29.98 0 5.18 150.4 20080309 81300.0 81400.0 79.6 70.73 18.30 0 10.91 42 211 211 8.70 1 0 0 344.99 29.98 0 4.98 156.4 20080309 81300.0 81400.0 82.5 70.77 18.26 0 11.22 13 173 173 9.03 1 3 3 344.99 29.98 0 4.78 162.0 20080309 81300.0 81400.0 85.7 70.81 18.23 0 11.29 -4 151 151 9.12 1 2 2 344.99 29.98 1 4.57 168.2 20080309 81300.0 81400.0 88.7 70.85 18.19 0 11.28 -10 149 149 9.25 1 2 2 344.99 29.98 0 4.36 174.0 20080309 81300.0 81400.0 91.4 70.89 18.16 0 11.24 -9 171 171 9.31 2 12 12 344.99 29.98 0 4.18 179.2 20080309 81300.0 81400.0 94.5 70.93 18.12 0 11.19 -1 171 171 9.38 2 9 9 344.99 29.98 0 3.99 185.1 20080309 81300.0 81400.0 97.6 70.97 18.08 0 11.15 -62 162 162 9.31 4 7 7 344.99 29.98 0 3.59 191.1 20080309 81300.0 81400.0 100.6 71.01 18.05 0 11.15 -67 203 203 9.29 4 8 8 344.99 29.98 0 3.74 196.8 20080309 81300.0 81400.0 103.8 71.06 18.01 0 11.10 -47 179 179 9.29 5 7 7 344.99 29.98 0 3.45 202.9 20080309 81300.0 81400.0 106.5 71.09 17.98 0 11.09 -0 186 186 9.30 5 6 6 344.99 29.98 0 2.88 208.2 20080309 81300.0 81400.0 109.9 71.14 17.94 0 11.06 99 224 206 9.52 5 10 23 344.99 29.98 0 2.77 214.7 20080309 81300.0 81400.0 114.6 71.20 17.88 0 11.04 92 323 364 9.56 7 15 41 344.99 29.98 0 2.45 223.7 20080309 81300.0 81400.0 120.0 71.27 17.82 0 10.91 115 533 383 9.51 10 35 63 344.99 29.98 0 2.10 233.9 20080309 81300.0 81400.0 126.7 71.36 17.74 0 10.91 55 581 456 9.48 10 35 68 344.99 29.98 1 1.77 246.5 20080309 81300.0 81400.0 134.2 71.46 17.65 0 10.91 3 700 665 9.48 13 37 85 344.99 29.98 2 1.48 260.7 20080309 81300.0 81400.0 142.6 71.57 17.54 0 10.89 -43 608 662 9.50 12 37 95 344.99 29.98 4 1.22 276.6 20080309 81300.0 81400.0 152.0 71.69 17.43 0 10.91 1 692 757 9.50 12 41 104 344.99 29.98 7 0.99 294.3 20080309 81300.0 81400.0 162.6 71.82 17.30 0 10.91 72 663 893 9.55 14 44 135 344.99 29.98 16 0.76 314.0 20080309 81300.0 81400.0 173.9 71.96 17.16 0 10.96 -1 607 1078 9.60 15 41 160 344.99 29.98 27 0.55 335.1 20080309 81300.0 81400.0 186.6 72.12 17.01 0 11.02 -42 813 1434 9.66 18 55 210 344.99 29.98 37 0.34 358.8 20080309 81300.0 81400.0 200.1 72.28 16.84 0 11.04 -34 664 1701 9.73 18 48 268 344.99 29.98 38 0.13 383.7 20080309 81300.0 81400.0 214.6 72.45 16.66 0 10.99 -53 766 1571 9.75 24 66 294 344.99 29.98 55 -0.00 410.3 20080309 81300.0 81400.0 230.1 72.64 16.47 0 11.05 13 857 1792 9.83 28 73 338 344.99 29.98 66 -0.00 438.6 20080309 81300.0 81400.0 246.4 72.83 16.27 0 10.98 156 832 1819 9.85 35 87 423 344.99 29.98 76 -0.00 468.3 20080309 81300.0 81400.0 264.5 73.03 16.04 0 10.98 81 990 1829 9.91 45 116 483 344.99 29.98 85 -0.00 501.0 20080309 81300.0 81400.0 282.4 73.23 15.81 0 10.99 -87 973 2456 9.97 49 127 746 344.99 29.98 92 -0.00 533.1 20080309 81300.0 81400.0 301.9 73.45 15.56 0 11.03 49 875 2812 10.00 41 108 848 344.99 29.98 100 -0.00 567.9 20080309 81300.0 81400.0 322.4 73.67 15.30 0 10.98 136 655 2786 9.99 40 96 1016 344.99 29.98 100 -0.00 604.3 20080309 81300.0 81400.0 343.8 73.90 15.02 0 10.98 172 543 2792 10.01 35 81 1040 344.99 29.98 100 -0.00 642.0 20080309 81300.0 81400.0 366.2 74.13 14.73 0 10.85 381 1153 2065 10.14 116 319 1330 344.99 29.98 100 -0.00 681.1 20080309 81400.0 81500.0 76.4 70.69 18.34 0 10.04 -1 213 213 8.62 8 0 0 344.99 29.97 0 5.19 150.4 20080309 81400.0 81500.0 79.5 70.73 18.30 0 10.96 42 211 211 8.74 1 0 0 344.99 29.97 1 4.98 156.3 20080309 81400.0 81500.0 82.6 70.77 18.26 0 11.27 11 176 176 9.04 1 3 3 344.99 29.97 0 4.78 162.2 20080309 81400.0 81500.0 85.6 70.81 18.23 0 11.33 -5 146 146 9.07 1 2 2 344.99 29.97 1 4.57 168.0 20080309 81400.0 81500.0 88.7 70.85 18.19 0 11.32 -8 155 155 9.17 1 2 2 344.99 29.97 0 4.36 174.0 20080309 81400.0 81500.0 91.4 70.89 18.16 0 11.27 -2 151 151 9.38 2 11 11 344.99 29.97 0 4.15 179.3 20080309 81400.0 81500.0 94.3 70.93 18.12 0 11.24 -2 195 195 9.42 3 13 13 344.99 29.97 0 4.08 184.8 20080309 81400.0 81500.0 97.5 70.97 18.09 0 11.22 -42 224 224 9.42 4 12 12 344.99 29.97 0 3.94 191.0 20080309 81400.0 81500.0 100.5 71.01 18.05 0 11.16 -66 184 184 9.32 4 7 7 344.99 29.97 0 3.68 196.8 20080309 81400.0 81500.0 103.7 71.06 18.01 0 11.15 -55 149 149 9.31 4 5 5 344.99 29.97 0 2.93 202.8 20080309 81400.0 81500.0 106.5 71.09 17.98 0 11.10 1 163 163 9.32 5 7 7 344.99 29.97 0 3.37 208.2 20080309 81400.0 81500.0 110.1 71.14 17.93 0 11.04 90 261 201 9.53 5 14 26 344.99 29.97 0 2.77 215.1 20080309 81400.0 81500.0 114.4 71.20 17.88 0 11.03 171 354 335 9.59 7 19 44 344.99 29.97 0 2.45 223.2 20080309 81400.0 81500.0 120.2 71.27 17.81 0 11.04 153 488 535 9.55 8 23 60 344.99 29.97 0 2.10 234.2 20080309 81400.0 81500.0 126.6 71.36 17.74 0 11.01 94 541 595 9.53 9 26 68 344.99 29.97 1 1.77 246.4 20080309 81400.0 81500.0 134.3 71.46 17.65 0 10.92 43 631 610 9.50 11 36 84 344.99 29.97 2 1.48 260.9 20080309 81400.0 81500.0 142.6 71.57 17.54 0 10.86 9 643 658 9.51 12 44 107 344.99 29.97 4 1.22 276.7 20080309 81400.0 81500.0 152.0 71.69 17.43 0 10.95 1 534 833 9.51 11 28 100 344.99 29.97 8 0.99 294.4 20080309 81400.0 81500.0 162.5 71.82 17.30 0 10.86 30 815 811 9.55 18 65 151 344.99 29.97 16 0.76 313.9 20080309 81400.0 81500.0 174.0 71.96 17.16 0 10.98 47 796 1257 9.64 18 56 195 344.99 29.97 27 0.55 335.5 20080309 81400.0 81500.0 186.6 72.12 17.01 0 10.97 67 732 1223 9.67 18 57 207 344.99 29.97 37 0.34 358.8 20080309 81400.0 81500.0 200.0 72.28 16.84 0 11.04 88 688 1573 9.75 19 51 254 344.99 29.97 38 0.13 383.5 20080309 81400.0 81500.0 214.5 72.45 16.67 0 11.04 -13 645 1700 9.78 21 49 287 344.99 29.97 55 -0.00 410.1 20080309 81400.0 81500.0 229.9 72.64 16.47 0 11.01 40 680 1933 9.82 27 64 409 344.99 29.97 66 -0.00 438.3 20080309 81400.0 81500.0 246.6 72.83 16.27 0 10.96 -87 1018 2014 9.89 46 122 541 344.99 29.97 76 -0.00 468.6 20080309 81400.0 81500.0 264.2 73.03 16.04 0 11.06 195 968 2261 9.95 38 97 523 344.99 29.97 85 -0.00 500.5 20080309 81400.0 81500.0 282.8 73.24 15.81 0 10.96 144 1222 2182 10.02 67 195 799 344.99 29.97 92 -0.00 533.9 20080309 81400.0 81500.0 302.3 73.45 15.56 0 10.91 149 1223 2477 10.08 92 247 1184 344.99 29.97 100 -0.00 568.6 20080309 81400.0 81500.0 322.3 73.67 15.30 0 11.00 133 1032 2640 10.06 63 169 1035 344.99 29.97 100 -0.00 604.1 20080309 81400.0 81500.0 344.1 73.90 15.02 0 10.71 181 1619 2025 10.19 230 708 2137 344.99 29.97 100 -0.00 642.5 20080309 81400.0 81500.0 366.0 74.13 14.73 0 10.98 344 454 2949 10.05 33 79 1311 344.99 29.97 100 -0.00 680.8 20080309 81500.0 81600.0 76.6 70.69 18.33 0 10.41 26 213 213 8.77 3 0 0 344.99 29.97 0 5.19 150.6 20080309 81500.0 81600.0 79.3 70.73 18.30 0 10.97 47 211 211 8.82 1 0 0 344.99 29.97 1 4.98 155.9 20080309 81500.0 81600.0 82.5 70.77 18.26 0 11.27 15 165 165 9.21 1 4 4 344.99 29.97 0 4.78 162.2 20080309 81500.0 81600.0 85.6 70.81 18.23 0 11.33 0 149 149 9.20 1 2 2 344.99 29.97 1 4.57 168.0 20080309 81500.0 81600.0 88.6 70.85 18.19 0 11.31 -6 153 153 9.29 1 3 3 344.99 29.97 0 4.36 173.9 20080309 81500.0 81600.0 91.4 70.89 18.16 0 11.22 -1 127 127 9.43 2 12 12 344.99 29.97 0 4.07 179.3 20080309 81500.0 81600.0 94.3 70.93 18.12 0 11.20 3 167 167 9.46 4 14 14 344.99 29.97 0 4.01 184.9 20080309 81500.0 81600.0 97.8 70.98 18.08 0 11.17 -58 207 207 9.58 9 17 17 344.99 29.97 0 3.75 191.5 20080309 81500.0 81600.0 100.6 71.01 18.05 0 11.14 -49 204 204 9.38 6 13 13 344.99 29.97 0 3.79 196.8 20080309 81500.0 81600.0 103.7 71.06 18.01 0 11.10 -29 179 179 9.45 7 11 11 344.99 29.97 0 3.54 202.7 20080309 81500.0 81600.0 106.5 71.09 17.98 3 11.06 7 152 152 9.39 7 6 6 344.99 29.97 0 -0.00 208.3 20080309 81500.0 81600.0 109.9 71.14 17.94 0 10.99 113 354 191 9.71 8 29 45 344.99 29.97 0 2.77 214.6 20080309 81500.0 81600.0 114.4 71.20 17.88 0 11.03 175 320 295 9.69 9 22 50 344.99 29.97 0 2.45 223.3 20080309 81500.0 81600.0 120.1 71.27 17.82 0 11.05 82 485 428 9.63 10 29 63 344.99 29.97 0 2.10 234.0 20080309 81500.0 81600.0 127.0 71.36 17.73 0 10.97 -6 478 486 9.60 10 27 67 344.99 29.97 1 1.77 247.2 20080309 81500.0 81600.0 134.4 71.46 17.64 0 10.95 -80 601 731 9.55 12 33 95 344.99 29.97 2 1.48 261.3 20080309 81500.0 81600.0 142.8 71.57 17.54 0 10.92 -112 745 763 9.55 13 47 114 344.99 29.97 4 1.22 276.9 20080309 81500.0 81600.0 152.0 71.69 17.43 0 10.97 -90 730 994 9.56 13 41 127 344.99 29.97 8 0.99 294.3 20080309 81500.0 81600.0 162.4 71.82 17.30 0 10.85 -110 674 783 9.56 17 54 144 344.99 29.97 16 0.76 313.8 20080309 81500.0 81600.0 174.0 71.96 17.16 0 10.97 -78 660 1114 9.63 16 46 169 344.99 29.97 27 0.55 335.4 20080309 81500.0 81600.0 186.4 72.11 17.01 0 10.98 78 773 1202 9.67 19 59 201 344.99 29.97 37 0.34 358.4 20080309 81500.0 81600.0 200.1 72.28 16.84 0 11.00 135 960 1498 9.75 25 85 287 344.99 29.97 38 0.13 383.6 20080309 81500.0 81600.0 214.5 72.45 16.66 0 10.96 159 709 1383 9.76 27 68 287 344.99 29.97 55 -0.00 410.2 20080309 81500.0 81600.0 229.8 72.64 16.47 0 11.02 94 830 1683 9.85 30 80 358 344.99 29.97 66 -0.00 438.2 20080309 81500.0 81600.0 246.4 72.83 16.27 0 10.96 57 1019 1805 9.89 45 128 502 344.99 29.97 76 -0.00 468.4 20080309 81500.0 81600.0 264.4 73.03 16.04 0 11.02 69 785 2160 9.94 36 86 547 344.99 29.97 85 -0.00 500.9 20080309 81500.0 81600.0 282.8 73.24 15.81 0 11.00 56 1176 2630 10.03 60 168 883 344.99 29.97 92 -0.00 533.9 20080309 81500.0 81600.0 301.9 73.45 15.56 0 10.93 59 1138 2748 10.06 79 215 1229 344.99 29.97 100 -0.00 568.0 20080309 81500.0 81600.0 322.6 73.67 15.30 0 10.88 -77 804 3740 10.05 71 123 1421 344.99 29.97 100 -0.00 604.6 20080309 81500.0 81600.0 343.8 73.90 15.02 0 11.00 31 909 3222 10.13 61 163 1430 344.99 29.97 100 -0.00 642.1 20080309 81500.0 81600.0 366.0 74.13 14.73 3 9.88 603 1021 10 9.49 234 623 16 344.99 29.97 100 -0.00 680.9 20080309 81600.0 81700.0 76.4 70.69 18.34 0 10.49 13 213 213 8.67 2 0 0 344.99 29.97 0 5.19 150.3 20080309 81600.0 81700.0 79.5 70.73 18.30 0 11.00 50 211 211 8.69 1 0 0 344.99 29.97 1 4.98 156.2 20080309 81600.0 81700.0 82.5 70.77 18.26 0 11.26 18 164 164 9.06 1 3 3 344.99 29.97 0 4.78 162.0 20080309 81600.0 81700.0 85.6 70.81 18.23 0 11.33 -1 153 153 9.01 1 2 2 344.99 29.97 1 4.57 168.1 20080309 81600.0 81700.0 88.6 70.85 18.19 0 11.31 -12 148 148 9.20 1 2 2 344.99 29.97 0 4.36 173.9 20080309 81600.0 81700.0 91.5 70.89 18.16 0 11.27 -1 184 184 9.41 2 17 17 344.99 29.97 0 4.28 179.4 20080309 81600.0 81700.0 94.4 70.93 18.12 0 11.19 -9 155 155 9.25 2 7 7 344.99 29.97 0 3.91 185.1 20080309 81600.0 81700.0 97.5 70.97 18.09 0 11.16 -57 193 193 9.30 4 9 9 344.99 29.97 0 3.84 190.9 20080309 81600.0 81700.0 100.6 71.01 18.05 0 11.11 -80 166 166 9.28 4 6 6 344.99 29.97 0 3.52 196.8 20080309 81600.0 81700.0 103.7 71.06 18.01 0 11.06 -53 143 143 9.26 4 5 5 344.99 29.97 0 2.65 202.8 20080309 81600.0 81700.0 106.5 71.09 17.98 0 11.04 -14 176 176 9.27 6 7 7 344.99 29.97 0 3.20 208.1 20080309 81600.0 81700.0 110.0 71.14 17.94 0 11.05 92 179 254 9.63 5 9 30 344.99 29.97 0 2.77 214.9 20080309 81600.0 81700.0 114.5 71.20 17.88 0 11.06 108 336 360 9.55 7 15 38 344.99 29.97 0 2.45 223.3 20080309 81600.0 81700.0 119.9 71.27 17.82 0 11.03 -31 488 454 9.54 8 23 53 344.99 29.97 0 2.10 233.7 20080309 81600.0 81700.0 126.6 71.36 17.74 0 10.94 -109 511 523 9.49 9 27 66 344.99 29.97 1 1.77 246.5 20080309 81600.0 81700.0 134.4 71.46 17.64 0 10.87 -140 733 699 9.48 13 47 106 344.99 29.97 2 1.48 261.2 20080309 81600.0 81700.0 142.6 71.57 17.54 0 10.87 -95 591 715 9.49 13 37 103 344.99 29.97 4 1.22 276.6 20080309 81600.0 81700.0 152.0 71.69 17.43 0 10.84 -30 762 728 9.51 15 55 125 344.99 29.97 8 0.99 294.3 20080309 81600.0 81700.0 162.5 71.82 17.30 0 10.92 -34 764 882 9.56 15 50 133 344.99 29.97 16 0.76 313.9 20080309 81600.0 81700.0 174.1 71.96 17.16 0 10.96 -46 726 1197 9.63 18 51 187 344.99 29.97 27 0.55 335.6 20080309 81600.0 81700.0 186.6 72.12 17.01 0 11.00 -15 730 1276 9.67 18 52 198 344.99 29.97 37 0.34 358.8 20080309 81600.0 81700.0 200.1 72.28 16.84 0 11.06 -23 772 1628 9.75 19 55 252 344.99 29.97 38 0.13 383.6 20080309 81600.0 81700.0 214.4 72.45 16.67 0 10.95 -4 905 1514 9.78 32 96 348 344.99 29.97 55 -0.00 410.0 20080309 81600.0 81700.0 229.9 72.64 16.47 0 11.01 -15 820 1926 9.85 32 81 424 344.99 29.97 66 -0.00 438.4 20080309 81600.0 81700.0 246.5 72.83 16.27 0 11.06 -18 752 1983 9.88 28 67 400 344.99 29.97 76 -0.00 468.4 20080309 81600.0 81700.0 264.1 73.03 16.04 0 11.09 185 709 2442 9.92 28 65 529 344.99 29.97 85 -0.00 500.4 20080309 81600.0 81700.0 282.7 73.24 15.81 0 10.96 54 1476 2270 10.03 78 241 865 344.99 29.97 92 -0.00 533.7 20080309 81600.0 81700.0 302.2 73.45 15.56 0 10.89 182 1692 1655 10.06 98 360 850 344.99 29.97 100 -0.00 568.5 20080309 81600.0 81700.0 322.5 73.67 15.30 0 10.90 -207 1441 3139 10.15 130 354 1855 344.99 29.97 100 -0.00 604.5 20080309 81600.0 81700.0 343.7 73.90 15.02 0 11.05 -435 845 5471 10.12 47 147 2563 344.99 29.97 100 -0.00 641.9 20080309 81600.0 81700.0 366.0 74.13 14.73 0 10.71 -73 832 6283 9.70 77 80 1220 344.99 29.97 100 -0.00 680.9 20080309 81700.0 81800.0 76.5 70.69 18.33 0 10.54 10 213 213 8.66 2 0 0 344.99 29.97 0 5.19 150.5 20080309 81700.0 81800.0 79.5 70.73 18.30 0 10.95 45 211 211 8.69 1 0 0 344.99 29.97 1 4.98 156.4 20080309 81700.0 81800.0 82.5 70.77 18.26 0 11.21 17 157 157 9.06 1 3 3 344.99 29.97 0 4.78 162.1 20080309 81700.0 81800.0 85.6 70.81 18.23 0 11.27 -4 146 146 9.06 1 2 2 344.99 29.97 1 4.57 168.1 20080309 81700.0 81800.0 88.6 70.85 18.19 0 11.26 -15 151 151 9.16 1 2 2 344.99 29.97 0 4.36 173.9 20080309 81700.0 81800.0 91.5 70.89 18.16 0 11.23 -1 168 168 9.36 2 13 13 344.99 29.97 0 4.19 179.4 20080309 81700.0 81800.0 94.4 70.93 18.12 0 11.17 -5 186 186 9.30 3 10 10 344.99 29.97 0 4.02 185.0 20080309 81700.0 81800.0 97.5 70.97 18.09 0 11.14 -36 175 175 9.28 3 7 7 344.99 29.97 0 3.65 190.9 20080309 81700.0 81800.0 100.4 71.01 18.05 0 11.11 -52 153 153 9.24 3 5 5 344.99 29.97 0 3.45 196.6 20080309 81700.0 81800.0 103.7 71.06 18.01 0 11.08 -39 154 154 9.25 4 5 5 344.99 29.97 0 2.95 202.7 20080309 81700.0 81800.0 106.6 71.09 17.98 0 11.04 14 203 203 9.34 6 9 9 344.99 29.97 0 3.43 208.4 20080309 81700.0 81800.0 110.0 71.14 17.94 0 11.04 88 199 217 9.55 5 9 24 344.99 29.97 0 2.77 214.8 20080309 81700.0 81800.0 114.5 71.20 17.88 0 10.99 66 494 304 9.53 7 28 46 344.99 29.97 1 2.45 223.5 20080309 81700.0 81800.0 119.9 71.27 17.82 0 10.93 -40 460 415 9.51 9 27 58 344.99 29.97 1 2.10 233.8 20080309 81700.0 81800.0 126.7 71.36 17.74 0 10.89 -67 558 530 9.47 10 33 76 344.99 29.97 1 1.77 246.6 20080309 81700.0 81800.0 134.3 71.46 17.65 0 10.88 -127 503 673 9.49 11 30 92 344.99 29.97 2 1.48 260.9 20080309 81700.0 81800.0 142.6 71.57 17.54 0 10.87 -117 666 702 9.48 13 41 102 344.99 29.97 4 1.22 276.7 20080309 81700.0 81800.0 151.9 71.68 17.43 0 10.84 -68 672 735 9.48 14 43 112 344.99 29.97 8 0.99 294.2 20080309 81700.0 81800.0 162.4 71.82 17.30 0 10.93 -25 636 923 9.54 13 38 124 344.99 29.97 17 0.76 313.7 20080309 81700.0 81800.0 174.1 71.96 17.16 0 11.04 -17 631 1238 9.62 13 33 145 344.99 29.97 27 0.55 335.6 20080309 81700.0 81800.0 186.6 72.12 17.01 0 11.00 50 731 1161 9.64 17 49 171 344.99 29.97 37 0.34 358.9 20080309 81700.0 81800.0 200.1 72.28 16.84 0 10.98 6 763 1520 9.71 23 63 271 344.99 29.97 38 0.13 383.8 20080309 81700.0 81800.0 214.4 72.45 16.67 0 11.10 -78 761 1807 9.76 19 51 260 344.99 29.97 55 -0.00 410.0 20080309 81700.0 81800.0 230.1 72.64 16.47 0 11.07 -21 915 1821 9.83 26 74 325 344.99 29.97 67 -0.00 438.6 20080309 81700.0 81800.0 246.5 72.83 16.27 0 10.92 -32 872 1762 9.85 40 109 485 344.99 29.97 77 -0.00 468.5 20080309 81700.0 81800.0 264.2 73.03 16.04 0 11.06 44 728 2138 9.89 27 63 432 344.99 29.97 85 -0.00 500.6 20080309 81700.0 81800.0 282.7 73.24 15.81 0 10.99 -44 1129 2363 9.98 52 154 742 344.99 29.97 93 -0.00 533.7 20080309 81700.0 81800.0 302.1 73.45 15.56 0 10.88 16 1481 2194 10.06 98 318 1107 344.99 29.97 100 -0.00 568.3 20080309 81700.0 81800.0 322.5 73.67 15.30 0 10.99 130 1489 2906 10.09 92 274 1267 344.99 29.97 100 -0.00 604.5 20080309 81700.0 81800.0 344.0 73.90 15.02 0 10.95 -163 1475 2318 10.12 101 299 1099 344.99 29.97 100 -0.00 642.3 20080309 81700.0 81800.0 366.1 74.13 14.73 0 10.90 178 614 3578 10.09 59 155 2320 344.99 29.97 100 -0.00 681.0 20080309 81800.0 81900.0 76.5 70.69 18.33 0 10.56 12 213 213 8.63 2 0 0 344.99 29.97 0 5.19 150.5 20080309 81800.0 81900.0 79.4 70.73 18.30 0 10.95 44 211 211 8.67 1 0 0 344.99 29.97 1 4.98 156.2 20080309 81800.0 81900.0 82.5 70.77 18.26 0 11.18 19 166 166 8.99 1 3 3 344.99 29.97 0 4.78 162.1 20080309 81800.0 81900.0 85.6 70.81 18.23 0 11.23 -1 149 149 9.04 1 2 2 344.99 29.97 1 4.57 168.0 20080309 81800.0 81900.0 88.7 70.85 18.19 0 11.22 -6 151 151 9.13 1 2 2 344.99 29.97 0 4.36 174.1 20080309 81800.0 81900.0 91.4 70.89 18.16 0 11.21 1 198 198 9.38 2 19 19 344.99 29.97 0 4.30 179.3 20080309 81800.0 81900.0 94.6 70.93 18.12 0 11.17 5 173 173 9.23 2 9 9 344.99 29.97 0 4.01 185.3 20080309 81800.0 81900.0 97.5 70.97 18.09 0 11.16 -28 176 176 9.27 3 7 7 344.99 29.97 0 3.74 190.9 20080309 81800.0 81900.0 100.6 71.01 18.05 0 11.16 -63 172 172 9.29 3 6 6 344.99 29.97 0 3.61 196.8 20080309 81800.0 81900.0 103.7 71.06 18.01 0 11.16 -49 161 161 9.25 3 5 5 344.99 29.97 0 3.42 202.8 20080309 81800.0 81900.0 106.5 71.09 17.98 0 11.15 -25 181 181 9.28 4 6 6 344.99 29.97 0 3.34 208.2 20080309 81800.0 81900.0 109.9 71.14 17.94 0 11.07 57 254 213 9.50 5 11 22 344.99 29.97 0 2.77 214.7 20080309 81800.0 81900.0 114.5 71.20 17.88 0 10.98 34 437 340 9.52 8 24 46 344.99 29.97 0 2.45 223.4 20080309 81800.0 81900.0 120.0 71.27 17.82 0 10.91 -91 544 570 9.51 11 32 80 344.99 29.97 1 2.10 233.8 20080309 81800.0 81900.0 126.8 71.36 17.74 0 10.77 -246 709 522 9.47 15 55 102 344.99 29.97 0 1.77 246.7 20080309 81800.0 81900.0 134.3 71.46 17.65 0 10.80 -298 510 678 9.49 13 34 107 344.99 29.97 2 1.48 260.9 20080309 81800.0 81900.0 142.7 71.57 17.54 0 10.73 -251 710 570 9.47 16 62 124 344.99 29.97 4 1.22 276.8 20080309 81800.0 81900.0 151.9 71.68 17.43 0 10.85 -170 693 708 9.46 14 46 110 344.99 29.97 8 0.99 294.0 20080309 81800.0 81900.0 162.4 71.82 17.30 0 10.89 -159 666 976 9.54 15 45 146 344.99 29.97 17 0.76 313.8 20080309 81800.0 81900.0 174.1 71.96 17.16 0 10.96 -168 747 1125 9.60 16 50 166 344.99 29.97 27 0.55 335.5 20080309 81800.0 81900.0 186.4 72.11 17.01 0 11.01 -79 750 1310 9.65 18 49 187 344.99 29.97 37 0.34 358.4 20080309 81800.0 81900.0 200.2 72.28 16.84 0 11.00 -71 758 1546 9.70 20 59 260 344.99 29.97 38 0.13 383.8 20080309 81800.0 81900.0 214.4 72.45 16.67 0 11.03 2 621 1538 9.72 20 46 246 344.99 29.97 55 -0.00 410.1 20080309 81800.0 81900.0 229.9 72.64 16.47 0 11.04 50 732 1709 9.79 26 58 301 344.99 29.97 67 -0.00 438.4 20080309 81800.0 81900.0 246.7 72.83 16.26 0 11.02 -27 667 1815 9.82 26 58 355 344.99 29.97 77 -0.00 468.8 20080309 81800.0 81900.0 264.2 73.03 16.04 0 10.97 5 830 2058 9.89 39 96 548 344.99 29.97 85 -0.00 500.6 20080309 81800.0 81900.0 282.7 73.24 15.81 0 10.96 -5 1025 1841 9.94 51 138 566 344.99 29.97 93 -0.00 533.7 20080309 81800.0 81900.0 302.2 73.45 15.56 0 10.79 -108 1538 1699 10.05 119 407 1072 344.99 29.97 100 -0.00 568.5 20080309 81800.0 81900.0 322.6 73.67 15.30 0 10.75 -150 1753 1309 10.05 138 519 981 344.99 29.97 100 -0.00 604.7 20080309 81800.0 81900.0 343.7 73.90 15.02 0 10.80 -417 1357 3059 10.17 169 413 2251 344.99 29.97 100 -0.00 641.9 20080309 81800.0 81900.0 365.9 74.13 14.73 0 11.09 436 1149 4180 10.16 65 196 1830 344.99 29.97 100 -0.00 680.8 20080309 81900.0 82000.0 76.2 70.68 18.34 0 10.52 17 213 213 8.74 2 0 0 344.99 29.97 0 5.19 149.9 20080309 81900.0 82000.0 79.7 70.73 18.30 0 10.98 44 211 211 8.72 1 0 0 344.99 29.97 1 4.98 156.7 20080309 81900.0 82000.0 82.5 70.77 18.26 0 11.18 16 174 174 9.04 1 4 4 344.99 29.97 0 4.78 162.1 20080309 81900.0 82000.0 85.6 70.81 18.23 0 11.20 -1 148 148 9.04 1 2 2 344.99 29.97 1 4.57 168.0 20080309 81900.0 82000.0 88.7 70.85 18.19 0 11.21 -12 152 152 9.10 1 2 2 344.99 29.97 0 4.36 174.0 20080309 81900.0 82000.0 91.5 70.89 18.16 0 11.19 -5 176 176 9.38 2 16 16 344.99 29.97 0 4.24 179.4 20080309 81900.0 82000.0 94.4 70.93 18.12 0 11.19 -9 208 208 9.28 2 12 12 344.99 29.97 0 4.11 185.1 20080309 81900.0 82000.0 97.6 70.97 18.08 0 11.16 -45 175 175 9.28 3 7 7 344.99 29.97 0 3.74 191.0 20080309 81900.0 82000.0 100.6 71.01 18.05 0 11.17 -81 170 170 9.26 3 5 5 344.99 29.97 0 3.50 196.9 20080309 81900.0 82000.0 103.7 71.06 18.01 0 11.14 -75 162 162 9.21 4 5 5 344.99 29.97 0 3.40 202.8 20080309 81900.0 82000.0 106.5 71.09 17.98 0 11.10 -32 202 202 9.37 5 9 9 344.99 29.97 0 3.56 208.1 20080309 81900.0 82000.0 110.0 71.14 17.94 0 10.97 56 274 237 9.52 6 15 32 344.99 29.97 0 2.77 214.9 20080309 81900.0 82000.0 114.5 71.20 17.88 0 10.78 92 383 365 9.51 12 32 72 344.99 29.97 0 2.45 223.4 20080309 81900.0 82000.0 120.1 71.27 17.82 0 10.69 -10 394 667 9.55 17 38 150 344.99 29.97 0 2.10 234.1 20080309 81900.0 82000.0 126.7 71.36 17.74 0 10.75 -121 413 625 9.47 13 31 107 344.99 29.97 0 1.77 246.6 20080309 81900.0 82000.0 134.3 71.46 17.64 0 10.79 -99 484 786 9.46 13 32 119 344.99 29.97 2 1.48 261.1 20080309 81900.0 82000.0 142.6 71.57 17.54 0 10.79 -32 737 753 9.45 15 52 125 344.99 29.97 4 1.22 276.7 20080309 81900.0 82000.0 151.8 71.68 17.43 0 10.85 -175 617 790 9.47 13 38 112 344.99 29.97 8 0.99 294.0 20080309 81900.0 82000.0 162.4 71.82 17.30 0 10.94 -151 646 1008 9.55 13 38 134 344.99 29.97 17 0.76 313.9 20080309 81900.0 82000.0 174.0 71.96 17.16 0 10.97 -163 773 1083 9.59 16 49 153 344.99 29.97 27 0.55 335.4 20080309 81900.0 82000.0 186.6 72.12 17.01 0 11.01 -176 734 1167 9.65 16 49 171 344.99 29.97 37 0.34 358.8 20080309 81900.0 82000.0 200.1 72.28 16.84 0 10.96 -131 901 1397 9.72 24 80 273 344.99 29.97 38 0.13 383.7 20080309 81900.0 82000.0 214.5 72.45 16.66 0 10.92 -64 1053 1366 9.76 35 121 345 344.99 29.97 55 -0.00 410.1 20080309 81900.0 82000.0 229.9 72.64 16.47 0 10.98 -95 1014 1676 9.85 38 110 401 344.99 29.97 68 -0.00 438.3 20080309 81900.0 82000.0 246.4 72.83 16.27 0 11.01 -10 801 1831 9.85 31 79 406 344.99 29.97 77 -0.00 468.4 20080309 81900.0 82000.0 264.3 73.03 16.04 0 11.09 -30 1132 2262 9.93 40 110 501 344.99 29.97 85 -0.00 500.7 20080309 81900.0 82000.0 282.8 73.24 15.81 0 11.00 -141 860 1916 9.94 42 102 520 344.99 29.97 93 -0.00 533.9 20080309 81900.0 82000.0 302.1 73.45 15.56 0 11.05 -62 1044 2964 10.05 49 135 932 344.99 29.97 100 -0.00 568.4 20080309 81900.0 82000.0 322.4 73.67 15.30 0 10.84 433 563 2391 10.01 53 117 1215 344.99 29.97 100 -0.00 604.4 20080309 81900.0 82000.0 343.8 73.90 15.02 0 10.93 346 1028 2091 10.07 74 196 925 344.99 29.97 100 -0.00 642.0 20080309 81900.0 82000.0 366.1 74.13 14.73 0 10.95 276 1110 2661 10.10 89 170 947 344.99 29.97 100 -0.00 681.0 20080309 82000.0 82100.0 76.5 70.69 18.33 0 10.57 16 213 213 8.67 2 0 0 344.99 29.97 0 5.19 150.4 20080309 82000.0 82100.0 79.5 70.73 18.30 0 10.99 39 211 211 8.70 1 0 0 344.99 29.97 1 4.98 156.3 20080309 82000.0 82100.0 82.6 70.77 18.26 0 11.23 16 175 175 9.08 1 3 3 344.99 29.97 0 4.78 162.2 20080309 82000.0 82100.0 85.4 70.81 18.23 0 11.30 -5 151 151 9.09 1 2 2 344.99 29.97 1 4.57 167.7 20080309 82000.0 82100.0 88.7 70.85 18.19 0 11.29 -17 147 147 9.18 1 2 2 344.99 29.97 0 4.36 174.0 20080309 82000.0 82100.0 91.4 70.89 18.16 0 11.28 -5 147 147 9.33 2 9 9 344.99 29.97 0 4.11 179.3 20080309 82000.0 82100.0 94.5 70.93 18.12 0 11.24 -5 157 157 9.27 2 7 7 344.99 29.97 0 3.93 185.1 20080309 82000.0 82100.0 97.5 70.97 18.09 0 11.24 -66 209 209 9.39 3 10 10 344.99 29.97 0 3.94 190.9 20080309 82000.0 82100.0 100.5 71.01 18.05 0 11.21 -73 197 197 9.33 4 8 8 344.99 29.97 0 3.77 196.7 20080309 82000.0 82100.0 103.6 71.06 18.01 0 11.10 -58 163 163 9.33 5 6 6 344.99 29.97 0 3.20 202.7 20080309 82000.0 82100.0 106.5 71.09 17.98 0 11.02 5 173 173 9.33 5 9 9 344.99 29.97 0 3.36 208.2 20080309 82000.0 82100.0 110.1 71.14 17.94 0 10.78 85 307 165 9.50 8 28 41 344.99 29.97 0 2.77 215.0 20080309 82000.0 82100.0 114.6 71.20 17.88 0 10.80 100 358 352 9.52 12 28 67 344.99 29.97 0 2.45 223.6 20080309 82000.0 82100.0 120.0 71.27 17.82 0 10.57 59 663 310 9.50 20 90 122 344.99 29.97 0 2.10 234.0 20080309 82000.0 82100.0 126.6 71.36 17.74 0 10.66 -28 562 585 9.50 20 57 142 344.99 29.97 0 1.77 246.5 20080309 82000.0 82100.0 134.2 71.46 17.65 0 10.64 30 745 535 9.44 18 73 135 344.99 29.97 2 1.48 260.8 20080309 82000.0 82100.0 142.6 71.57 17.54 0 10.77 -43 651 694 9.47 15 49 124 344.99 29.97 4 1.22 276.7 20080309 82000.0 82100.0 151.9 71.68 17.43 0 10.76 -24 735 748 9.50 17 63 151 344.99 29.97 8 0.99 294.1 20080309 82000.0 82100.0 162.3 71.82 17.31 0 10.93 -68 655 868 9.55 14 42 126 344.99 29.97 17 0.76 313.6 20080309 82000.0 82100.0 173.9 71.96 17.16 0 10.93 -92 732 1039 9.60 17 54 170 344.99 29.97 27 0.55 335.3 20080309 82000.0 82100.0 186.6 72.12 17.01 0 10.97 -113 863 1198 9.69 22 72 220 344.99 29.97 37 0.34 358.9 20080309 82000.0 82100.0 200.1 72.28 16.84 0 11.00 -155 898 1546 9.76 25 82 305 344.99 29.97 38 0.13 383.7 20080309 82000.0 82100.0 214.4 72.45 16.67 0 11.08 -218 1054 1967 9.84 28 88 358 344.99 29.97 55 -0.00 410.0 20080309 82000.0 82100.0 229.9 72.64 16.47 0 11.11 -170 620 1763 9.84 20 44 284 344.99 29.97 68 -0.00 438.4 20080309 82000.0 82100.0 246.5 72.83 16.26 0 11.04 -186 984 1925 9.92 39 105 457 344.99 29.97 77 -0.00 468.6 20080309 82000.0 82100.0 264.3 73.03 16.04 0 11.04 -193 1008 2549 9.98 45 117 687 344.99 29.97 85 -0.00 500.6 20080309 82000.0 82100.0 282.5 73.24 15.81 0 10.98 -120 1006 2368 10.01 54 148 820 344.99 29.97 93 -0.00 533.3 20080309 82000.0 82100.0 302.0 73.45 15.56 0 10.95 22 1175 2112 10.06 73 200 844 344.99 29.97 100 -0.00 568.1 20080309 82000.0 82100.0 322.4 73.67 15.30 0 11.04 -67 711 2800 10.05 40 96 933 344.99 29.97 100 -0.00 604.3 20080309 82000.0 82100.0 343.7 73.90 15.02 0 11.00 6 659 2312 10.07 45 99 844 344.99 29.97 100 -0.00 641.9 20080309 82000.0 82100.0 365.9 74.13 14.73 0 10.96 510 384 2214 10.04 34 66 952 344.99 29.97 100 -0.00 680.7 20080309 82100.0 82200.0 76.4 70.69 18.34 0 10.53 24 213 213 8.64 2 0 0 344.99 29.97 0 5.19 150.4 20080309 82100.0 82200.0 79.4 70.73 18.30 0 10.94 44 211 211 8.71 1 0 0 344.99 29.97 1 4.98 156.2 20080309 82100.0 82200.0 82.5 70.77 18.26 0 11.20 16 163 163 9.03 1 3 3 344.99 29.97 0 4.78 162.1 20080309 82100.0 82200.0 85.6 70.81 18.23 0 11.31 -3 165 165 9.03 1 2 2 344.99 29.97 1 4.57 168.2 20080309 82100.0 82200.0 88.6 70.85 18.19 0 11.32 -5 157 157 9.10 1 2 2 344.99 29.97 0 4.36 173.9 20080309 82100.0 82200.0 91.4 70.89 18.16 0 11.31 2 167 167 9.34 1 11 11 344.99 29.97 0 4.20 179.2 20080309 82100.0 82200.0 94.5 70.93 18.12 0 11.24 -5 161 161 9.26 2 7 7 344.99 29.97 0 3.98 185.2 20080309 82100.0 82200.0 97.4 70.97 18.09 0 11.19 -51 193 193 9.31 3 8 8 344.99 29.97 0 3.76 190.8 20080309 82100.0 82200.0 100.7 71.02 18.05 0 11.06 -74 176 176 9.34 4 8 8 344.99 29.97 0 3.62 197.0 20080309 82100.0 82200.0 103.7 71.06 18.01 0 10.92 -65 182 182 9.31 7 12 12 344.99 29.97 0 3.62 202.8 20080309 82100.0 82200.0 106.5 71.09 17.98 0 10.79 -16 148 148 9.31 8 9 9 344.99 29.97 0 1.53 208.2 20080309 82100.0 82200.0 110.0 71.14 17.94 0 10.72 77 213 194 9.52 9 20 45 344.99 29.97 0 2.77 214.8 20080309 82100.0 82200.0 114.4 71.20 17.88 0 10.78 147 303 388 9.55 11 25 76 344.99 29.97 0 2.45 223.3 20080309 82100.0 82200.0 120.1 71.27 17.82 0 10.73 61 364 398 9.46 11 29 74 344.99 29.97 0 2.10 234.0 20080309 82100.0 82200.0 126.7 71.36 17.74 0 10.74 85 439 493 9.42 12 31 82 344.99 29.97 0 1.77 246.6 20080309 82100.0 82200.0 134.2 71.46 17.65 0 10.73 84 538 659 9.45 14 41 118 344.99 29.97 2 1.48 260.9 20080309 82100.0 82200.0 142.6 71.57 17.54 0 10.65 56 879 507 9.44 20 93 143 344.99 29.97 4 1.22 276.7 20080309 82100.0 82200.0 151.8 71.68 17.43 0 10.83 35 734 821 9.49 15 52 135 344.99 29.97 8 0.99 293.8 20080309 82100.0 82200.0 162.5 71.82 17.30 0 10.88 -9 674 908 9.55 15 47 143 344.99 29.97 17 0.76 313.9 20080309 82100.0 82200.0 173.9 71.96 17.16 0 10.98 -60 659 1160 9.61 16 41 158 344.99 29.97 27 0.55 335.3 20080309 82100.0 82200.0 186.6 72.12 17.01 0 11.02 -51 695 1321 9.68 18 48 197 344.99 29.97 37 0.34 358.8 20080309 82100.0 82200.0 200.2 72.28 16.84 0 10.95 -74 840 1534 9.76 28 82 324 344.99 29.97 38 0.13 383.9 20080309 82100.0 82200.0 214.4 72.45 16.67 0 11.02 -38 615 1441 9.77 21 50 256 344.99 29.97 55 -0.00 409.9 20080309 82100.0 82200.0 229.8 72.64 16.47 0 11.08 -7 749 1765 9.85 25 59 312 344.99 29.97 68 -0.00 438.2 20080309 82100.0 82200.0 246.4 72.83 16.27 0 11.09 -48 1000 1955 9.90 33 90 395 344.99 29.97 77 -0.00 468.4 20080309 82100.0 82200.0 264.3 73.03 16.04 0 11.10 -56 777 1963 9.91 28 64 372 344.99 29.97 85 -0.00 500.7 20080309 82100.0 82200.0 282.8 73.24 15.81 0 11.05 21 761 2251 9.95 34 79 551 344.99 29.97 93 -0.00 533.9 20080309 82100.0 82200.0 302.1 73.45 15.56 0 11.00 85 996 2411 10.04 54 143 812 344.99 29.97 100 -0.00 568.3 20080309 82100.0 82200.0 322.3 73.67 15.30 0 10.89 -44 609 2867 10.03 54 122 1435 344.99 29.97 100 -0.00 604.2 20080309 82100.0 82200.0 343.8 73.90 15.02 0 10.94 62 708 2539 10.07 56 132 1150 344.99 29.97 100 -0.00 642.1 20080309 82100.0 82200.0 366.0 74.13 14.73 0 10.98 -196 662 3057 10.12 52 128 1479 344.99 29.97 100 -0.00 680.9 20080309 82200.0 82300.0 76.6 70.69 18.33 0 10.45 15 213 213 8.62 2 0 0 344.99 29.97 0 5.19 150.7 20080309 82200.0 82300.0 79.6 70.73 18.30 0 10.91 42 211 211 8.68 1 0 0 344.99 29.97 1 4.98 156.4 20080309 82200.0 82300.0 82.5 70.77 18.26 0 11.17 17 169 169 9.00 1 3 3 344.99 29.97 0 4.78 162.0 20080309 82200.0 82300.0 85.6 70.81 18.23 0 11.30 -0 147 147 9.01 1 2 2 344.99 29.97 1 4.57 168.0 20080309 82200.0 82300.0 88.7 70.85 18.19 0 11.35 -8 156 156 9.15 1 2 2 344.99 29.97 0 4.36 174.0 20080309 82200.0 82300.0 91.5 70.89 18.16 0 11.30 3 165 165 9.36 1 10 10 344.99 29.97 0 4.18 179.4 20080309 82200.0 82300.0 94.5 70.93 18.12 0 11.21 -0 173 173 9.32 2 9 9 344.99 29.97 0 4.02 185.1 20080309 82200.0 82300.0 97.5 70.97 18.08 0 11.06 -32 183 183 9.35 4 11 11 344.99 29.97 0 3.82 191.0 20080309 82200.0 82300.0 100.6 71.01 18.05 0 10.92 -64 163 163 9.27 6 9 9 344.99 29.97 0 3.60 196.9 20080309 82200.0 82300.0 103.7 71.06 18.01 0 10.80 -58 146 146 9.30 7 10 10 344.99 29.97 0 3.14 202.8 20080309 82200.0 82300.0 106.5 71.09 17.98 0 10.79 -22 224 224 9.36 10 22 22 344.99 29.97 0 3.73 208.2 20080309 82200.0 82300.0 110.0 71.14 17.94 0 10.69 88 286 205 9.47 10 27 50 344.99 29.97 0 2.77 214.9 20080309 82200.0 82300.0 114.5 71.20 17.88 0 10.61 128 580 233 9.47 15 71 87 344.99 29.97 0 2.45 223.4 20080309 82200.0 82300.0 120.0 71.27 17.82 0 10.69 106 463 365 9.41 12 38 74 344.99 29.97 0 2.10 234.0 20080309 82200.0 82300.0 126.8 71.36 17.74 0 10.71 8 430 494 9.43 13 35 92 344.99 29.97 0 1.77 246.7 20080309 82200.0 82300.0 134.3 71.46 17.65 0 10.65 23 710 485 9.42 17 67 118 344.99 29.97 2 1.48 260.9 20080309 82200.0 82300.0 142.7 71.57 17.54 0 10.84 31 583 840 9.48 13 36 120 344.99 29.97 4 1.22 276.8 20080309 82200.0 82300.0 151.8 71.68 17.43 0 10.81 6 629 810 9.49 15 46 136 344.99 29.97 8 0.99 294.0 20080309 82200.0 82300.0 162.3 71.82 17.31 0 10.90 35 711 952 9.56 15 49 148 344.99 29.97 17 0.76 313.5 20080309 82200.0 82300.0 173.9 71.96 17.16 0 10.96 -94 633 1092 9.64 16 44 167 344.99 29.97 27 0.55 335.3 20080309 82200.0 82300.0 186.8 72.12 17.01 0 10.93 5 719 1063 9.68 21 62 204 344.99 29.97 37 0.34 359.1 20080309 82200.0 82300.0 199.9 72.28 16.84 0 11.00 -56 669 1429 9.73 21 54 252 344.99 29.97 38 0.13 383.4 20080309 82200.0 82300.0 214.4 72.45 16.67 0 11.04 -51 619 1578 9.76 20 47 263 344.99 29.97 55 -0.00 410.0 20080309 82200.0 82300.0 229.8 72.63 16.47 0 11.03 -24 651 1647 9.83 25 55 314 344.99 29.97 68 -0.00 438.1 20080309 82200.0 82300.0 246.4 72.83 16.27 0 11.03 -13 805 2116 9.89 32 78 472 344.99 29.97 77 -0.00 468.4 20080309 82200.0 82300.0 264.0 73.03 16.05 0 10.88 163 1430 1877 9.98 82 267 801 344.99 29.97 85 -0.00 500.2 20080309 82200.0 82300.0 282.9 73.24 15.81 0 11.02 -91 1007 2396 9.99 47 128 701 344.99 29.97 93 -0.00 534.2 20080309 82200.0 82300.0 302.1 73.45 15.56 0 11.00 -79 1261 2315 10.04 70 182 790 344.99 29.97 100 -0.00 568.3 20080309 82200.0 82300.0 322.3 73.67 15.30 0 11.03 130 661 3200 10.04 36 93 1131 344.99 29.97 100 -0.00 604.2 20080309 82200.0 82300.0 343.8 73.90 15.02 1 10.91 128 1252 1989 10.12 96 274 1021 344.99 29.97 100 -0.00 642.0 20080309 82200.0 82300.0 366.0 74.13 14.73 0 10.93 76 761 1900 10.09 66 149 874 344.99 29.97 100 -0.00 680.9 20080309 82300.0 82400.0 76.5 70.69 18.33 0 10.44 19 213 213 8.56 2 0 0 344.99 29.97 0 5.19 150.6 20080309 82300.0 82400.0 79.5 70.73 18.30 0 10.90 43 211 211 8.66 1 0 0 344.99 29.97 1 4.98 156.2 20080309 82300.0 82400.0 82.5 70.77 18.26 0 11.20 15 181 181 8.98 1 3 3 344.99 29.97 0 4.78 162.1 20080309 82300.0 82400.0 85.5 70.81 18.23 0 11.29 1 152 152 9.07 1 2 2 344.99 29.97 1 4.57 167.9 20080309 82300.0 82400.0 88.7 70.85 18.19 0 11.28 -4 166 166 9.27 1 3 3 344.99 29.97 0 4.36 174.1 20080309 82300.0 82400.0 91.5 70.89 18.16 0 11.16 -4 170 170 9.39 2 16 16 344.99 29.97 0 4.20 179.5 20080309 82300.0 82400.0 94.4 70.93 18.12 0 11.03 -14 152 152 9.21 3 8 8 344.99 29.97 0 3.86 185.0 20080309 82300.0 82400.0 97.5 70.97 18.09 0 10.87 -26 212 212 9.30 7 19 19 344.99 29.97 0 3.93 190.9 20080309 82300.0 82400.0 100.6 71.01 18.05 0 10.78 -92 217 217 9.22 8 16 16 344.99 29.97 0 3.68 196.9 20080309 82300.0 82400.0 103.7 71.06 18.01 0 10.72 -63 168 168 9.18 9 13 13 344.99 29.97 0 3.38 202.8 20080309 82300.0 82400.0 106.4 71.09 17.98 0 10.76 21 209 209 9.30 10 17 17 344.99 29.97 0 3.52 208.1 20080309 82300.0 82400.0 110.1 71.14 17.94 0 10.72 111 224 218 9.46 9 19 43 344.99 29.97 0 2.77 215.0 20080309 82300.0 82400.0 114.5 71.20 17.88 0 10.73 160 335 279 9.42 9 26 53 344.99 29.97 0 2.45 223.3 20080309 82300.0 82400.0 120.0 71.27 17.82 0 10.77 96 421 505 9.42 11 26 74 344.99 29.97 0 2.10 234.0 20080309 82300.0 82400.0 126.6 71.36 17.74 0 10.75 43 472 481 9.37 11 30 72 344.99 29.97 0 1.77 246.4 20080309 82300.0 82400.0 134.2 71.46 17.65 0 10.74 44 552 613 9.39 13 39 100 344.99 29.97 2 1.48 260.8 20080309 82300.0 82400.0 142.5 71.56 17.55 0 10.70 39 680 574 9.44 16 58 121 344.99 29.97 4 1.22 276.5 20080309 82300.0 82400.0 151.8 71.68 17.43 0 10.79 87 585 794 9.50 14 43 133 344.99 29.97 8 0.99 294.0 20080309 82300.0 82400.0 162.4 71.82 17.30 0 10.85 4 757 872 9.51 17 57 149 344.99 29.97 17 0.76 313.8 20080309 82300.0 82400.0 174.0 71.96 17.16 0 10.96 -42 726 1200 9.61 16 50 180 344.99 29.97 27 0.55 335.4 20080309 82300.0 82400.0 186.8 72.12 17.01 0 11.02 -16 711 1400 9.68 18 48 206 344.99 29.97 37 0.34 359.1 20080309 82300.0 82400.0 200.1 72.28 16.84 0 10.99 -7 818 1511 9.73 23 69 277 344.99 29.97 39 0.13 383.7 20080309 82300.0 82400.0 214.3 72.45 16.67 0 10.99 -41 785 1566 9.77 26 72 311 344.99 29.97 55 -0.00 409.9 20080309 82300.0 82400.0 230.0 72.64 16.47 0 11.01 47 837 1723 9.82 30 80 360 344.99 29.97 68 -0.00 438.6 20080309 82300.0 82400.0 246.5 72.83 16.27 0 11.09 133 905 1918 9.84 28 73 348 344.99 29.97 77 -0.00 468.4 20080309 82300.0 82400.0 264.2 73.03 16.04 0 11.00 70 1201 1954 9.93 48 144 530 344.99 29.97 86 -0.00 500.4 20080309 82300.0 82400.0 282.6 73.24 15.81 0 11.03 -70 982 1845 9.96 40 110 474 344.99 29.97 93 -0.00 533.6 20080309 82300.0 82400.0 302.3 73.45 15.56 0 10.93 -31 845 2410 10.00 57 137 936 344.99 29.97 100 -0.00 568.7 20080309 82300.0 82400.0 322.4 73.67 15.30 0 10.90 -148 1026 2148 10.06 77 205 997 344.99 29.97 100 -0.00 604.4 20080309 82300.0 82400.0 343.8 73.90 15.02 0 11.01 83 919 3737 10.11 59 162 1676 344.99 29.97 100 -0.00 642.1 20080309 82300.0 82400.0 366.1 74.13 14.73 0 10.95 16 837 4442 10.16 74 192 2647 344.99 29.97 100 -0.00 681.1 20080309 82400.0 82500.0 76.5 70.69 18.33 0 10.44 23 213 213 8.52 2 0 0 344.99 29.97 0 5.19 150.5 20080309 82400.0 82500.0 79.4 70.73 18.30 0 10.88 41 211 211 8.63 1 0 0 344.99 29.97 1 4.98 156.2 20080309 82400.0 82500.0 82.4 70.77 18.26 0 11.11 17 161 161 9.06 1 4 4 344.99 29.97 0 4.78 161.9 20080309 82400.0 82500.0 85.5 70.81 18.23 0 11.17 -1 159 159 9.14 1 3 3 344.99 29.97 1 4.57 167.9 20080309 82400.0 82500.0 88.9 70.86 18.19 0 11.05 -4 160 160 9.23 1 4 4 344.99 29.97 0 4.36 174.4 20080309 82400.0 82500.0 91.5 70.89 18.16 0 10.93 -4 149 149 9.23 3 15 15 344.99 29.97 0 4.11 179.5 20080309 82400.0 82500.0 94.6 70.93 18.12 0 10.88 5 279 279 9.29 4 36 36 344.99 29.97 0 4.29 185.3 20080309 82400.0 82500.0 97.5 70.97 18.09 0 10.82 -54 221 221 9.21 6 16 16 344.99 29.97 0 3.81 191.0 20080309 82400.0 82500.0 100.6 71.01 18.05 0 10.67 -92 183 183 9.15 8 17 17 344.99 29.97 0 3.76 196.8 20080309 82400.0 82500.0 103.6 71.05 18.01 0 10.68 -63 162 162 9.17 8 13 13 344.99 29.97 0 3.37 202.7 20080309 82400.0 82500.0 106.5 71.09 17.98 0 10.74 -23 243 243 9.20 10 18 18 344.99 29.97 0 3.48 208.2 20080309 82400.0 82500.0 110.0 71.14 17.94 0 10.66 100 283 175 9.36 9 24 39 344.99 29.97 0 2.77 214.8 20080309 82400.0 82500.0 114.4 71.20 17.88 0 10.72 158 391 335 9.43 11 31 65 344.99 29.97 0 2.45 223.3 20080309 82400.0 82500.0 119.9 71.27 17.82 0 10.71 101 504 428 9.37 12 36 76 344.99 29.97 0 2.10 233.7 20080309 82400.0 82500.0 126.5 71.36 17.74 0 10.71 55 589 495 9.38 12 43 90 344.99 29.97 0 1.77 246.3 20080309 82400.0 82500.0 134.1 71.46 17.65 0 10.69 -41 614 553 9.40 14 49 107 344.99 29.97 2 1.48 260.7 20080309 82400.0 82500.0 142.6 71.57 17.54 0 10.71 -8 600 654 9.42 16 48 122 344.99 29.97 4 1.22 276.6 20080309 82400.0 82500.0 151.8 71.68 17.43 0 10.86 39 677 867 9.48 13 42 124 344.99 29.97 8 0.99 293.9 20080309 82400.0 82500.0 162.6 71.82 17.30 0 10.88 13 637 838 9.54 15 43 129 344.99 29.97 17 0.76 314.2 20080309 82400.0 82500.0 174.0 71.96 17.16 0 10.95 -7 654 1035 9.59 15 43 150 344.99 29.97 27 0.55 335.3 20080309 82400.0 82500.0 186.6 72.12 17.01 0 11.00 -89 835 1249 9.64 20 60 194 344.99 29.97 37 0.34 358.8 20080309 82400.0 82500.0 200.0 72.28 16.84 0 10.94 -121 986 1386 9.73 28 100 308 344.99 29.97 39 0.13 383.6 20080309 82400.0 82500.0 214.2 72.45 16.67 0 11.09 -92 713 1784 9.76 18 47 259 344.99 29.97 55 -0.00 409.6 20080309 82400.0 82500.0 229.7 72.63 16.48 0 11.01 -58 870 1771 9.83 30 83 368 344.99 29.97 68 -0.00 437.9 20080309 82400.0 82500.0 246.3 72.83 16.27 0 10.98 5 997 1797 9.85 41 110 436 344.99 29.97 77 -0.00 468.1 20080309 82400.0 82500.0 264.1 73.03 16.04 0 11.06 93 893 1981 9.89 33 82 412 344.99 29.97 86 -0.00 500.4 20080309 82400.0 82500.0 282.7 73.24 15.81 0 11.02 197 902 2358 9.97 42 108 668 344.99 29.97 93 -0.00 533.8 20080309 82400.0 82500.0 302.2 73.45 15.56 0 11.03 161 1100 2115 10.01 50 139 615 344.99 29.97 100 -0.00 568.6 20080309 82400.0 82500.0 322.2 73.67 15.30 0 11.08 194 924 2152 10.03 42 105 577 344.99 29.97 100 -0.00 604.0 20080309 82400.0 82500.0 343.8 73.90 15.02 0 10.92 84 1010 2604 10.11 83 210 1306 344.99 29.97 100 -0.00 642.0 20080309 82400.0 82500.0 366.0 74.13 14.73 0 11.06 270 772 3420 10.11 45 117 1299 344.99 29.97 100 -0.00 680.9 20080309 82500.0 82600.0 76.6 70.69 18.33 0 10.26 12 213 213 8.52 2 0 0 344.99 29.97 0 5.19 150.7 20080309 82500.0 82600.0 79.4 70.73 18.30 0 10.63 41 211 211 8.57 1 0 0 344.99 29.97 1 4.98 156.1 20080309 82500.0 82600.0 82.5 70.77 18.26 0 10.81 15 167 167 8.96 1 6 6 344.99 29.97 0 4.78 162.2 20080309 82500.0 82600.0 85.6 70.81 18.23 0 10.80 2 157 157 8.93 1 5 5 344.99 29.97 1 4.57 168.0 20080309 82500.0 82600.0 88.7 70.85 18.19 0 10.78 -2 156 156 8.90 2 4 4 344.99 29.97 0 4.36 174.0 20080309 82500.0 82600.0 91.5 70.89 18.16 0 10.82 -4 181 181 9.13 3 22 22 344.99 29.97 0 4.24 179.5 20080309 82500.0 82600.0 94.4 70.93 18.12 0 10.74 0 155 155 9.04 4 12 12 344.99 29.97 0 3.89 184.9 20080309 82500.0 82600.0 97.5 70.97 18.09 0 10.75 -64 197 197 9.15 6 16 16 344.99 29.97 0 3.87 191.0 20080309 82500.0 82600.0 100.6 71.01 18.05 0 10.63 -38 182 182 9.09 8 18 18 344.99 29.97 0 3.80 196.9 20080309 82500.0 82600.0 103.7 71.06 18.01 0 10.58 -26 158 158 9.15 9 16 16 344.99 29.97 0 3.65 202.7 20080309 82500.0 82600.0 106.5 71.09 17.98 0 10.72 12 208 208 9.21 8 15 15 344.99 29.97 0 3.54 208.1 20080309 82500.0 82600.0 110.0 71.14 17.94 0 10.70 109 232 213 9.37 7 17 38 344.99 29.97 0 2.77 214.9 20080309 82500.0 82600.0 114.5 71.20 17.88 0 10.62 150 382 263 9.35 10 33 59 344.99 29.97 0 2.45 223.4 20080309 82500.0 82600.0 120.0 71.27 17.82 0 10.71 115 392 452 9.39 11 27 74 344.99 29.97 0 2.10 233.8 20080309 82500.0 82600.0 126.6 71.36 17.74 0 10.61 98 684 375 9.37 15 65 97 344.99 29.97 0 1.77 246.5 20080309 82500.0 82600.0 134.3 71.46 17.65 0 10.69 1 486 582 9.42 13 39 108 344.99 29.97 2 1.48 260.9 20080309 82500.0 82600.0 142.6 71.57 17.54 0 10.75 20 619 629 9.45 14 47 113 344.99 29.97 4 1.22 276.6 20080309 82500.0 82600.0 151.9 71.68 17.43 0 10.81 27 705 745 9.49 16 51 127 344.99 29.97 8 0.99 294.1 20080309 82500.0 82600.0 162.4 71.82 17.30 0 10.79 -16 894 795 9.56 21 86 185 344.99 29.97 17 0.76 313.7 20080309 82500.0 82600.0 173.9 71.96 17.16 0 10.95 -95 688 1006 9.59 16 49 158 344.99 29.97 27 0.55 335.3 20080309 82500.0 82600.0 186.7 72.12 17.01 0 11.00 -130 851 1312 9.69 20 64 218 344.99 29.97 37 0.34 359.0 20080309 82500.0 82600.0 200.0 72.28 16.84 0 10.99 -148 872 1540 9.76 25 78 302 344.99 29.97 39 0.13 383.5 20080309 82500.0 82600.0 214.4 72.45 16.67 0 11.01 -86 695 1656 9.78 24 60 309 344.99 29.97 55 -0.00 410.1 20080309 82500.0 82600.0 229.8 72.63 16.47 0 10.97 -13 587 1812 9.81 27 58 402 344.99 29.97 68 -0.00 438.1 20080309 82500.0 82600.0 246.6 72.83 16.26 0 10.99 -63 1006 1987 9.90 41 116 510 344.99 29.97 77 -0.00 468.7 20080309 82500.0 82600.0 264.3 73.03 16.04 0 11.01 -251 869 2576 9.95 41 102 707 344.99 29.97 86 -0.00 500.7 20080309 82500.0 82600.0 282.8 73.24 15.81 0 11.07 -232 1032 2534 9.99 43 111 641 344.99 29.97 93 -0.00 533.9 20080309 82500.0 82600.0 301.9 73.45 15.56 0 11.06 155 1187 2457 10.03 54 143 702 344.99 29.97 100 -0.00 568.0 20080309 82500.0 82600.0 322.5 73.67 15.30 0 10.75 161 953 1451 10.03 102 263 923 344.99 29.97 100 -0.00 604.4 20080309 82500.0 82600.0 343.9 73.90 15.02 0 11.00 -190 1224 2732 10.13 82 230 1233 344.99 29.97 100 -0.00 642.1 20080309 82500.0 82600.0 365.9 74.13 14.73 0 10.78 49 543 2935 10.11 84 179 2461 344.99 29.97 100 -0.00 680.7 20080309 82600.0 82700.0 76.5 70.69 18.33 0 10.12 23 213 213 8.43 3 0 0 344.99 29.97 0 5.19 150.4 20080309 82600.0 82700.0 79.5 70.73 18.30 0 10.54 48 211 211 8.45 1 0 0 344.99 29.97 1 4.98 156.3 20080309 82600.0 82700.0 82.5 70.77 18.26 0 10.75 18 168 168 8.86 1 6 6 344.99 29.97 0 4.78 162.1 20080309 82600.0 82700.0 85.6 70.81 18.23 0 10.75 -0 151 151 8.82 1 4 4 344.99 29.97 1 4.57 168.1 20080309 82600.0 82700.0 88.8 70.85 18.19 0 10.83 -4 158 158 8.91 2 4 4 344.99 29.97 0 4.36 174.1 20080309 82600.0 82700.0 91.5 70.89 18.16 0 10.83 -5 140 140 9.09 2 13 13 344.99 29.97 0 4.10 179.5 20080309 82600.0 82700.0 94.5 70.93 18.12 0 10.75 -9 156 156 9.04 4 12 12 344.99 29.97 0 3.92 185.1 20080309 82600.0 82700.0 97.5 70.97 18.09 0 10.74 -56 197 197 9.08 7 15 15 344.99 29.97 0 3.80 190.9 20080309 82600.0 82700.0 100.6 71.01 18.05 0 10.64 -65 226 226 9.15 8 23 23 344.99 29.97 0 3.92 196.8 20080309 82600.0 82700.0 103.7 71.06 18.01 0 10.61 -62 221 221 9.20 10 29 29 344.99 29.97 0 3.92 202.8 20080309 82600.0 82700.0 106.5 71.09 17.98 0 10.60 -23 147 147 9.08 9 10 10 344.99 29.97 0 3.06 208.1 20080309 82600.0 82700.0 110.0 71.14 17.94 0 10.67 96 266 253 9.37 9 21 47 344.99 29.97 0 2.77 214.8 20080309 82600.0 82700.0 114.3 71.20 17.88 0 10.67 143 348 331 9.36 10 25 58 344.99 29.97 0 2.45 223.0 20080309 82600.0 82700.0 119.9 71.27 17.82 0 10.70 111 469 415 9.35 11 32 70 344.99 29.97 0 2.10 233.7 20080309 82600.0 82700.0 126.6 71.36 17.74 0 10.73 40 560 545 9.39 12 37 89 344.99 29.97 0 1.77 246.4 20080309 82600.0 82700.0 134.2 71.46 17.65 0 10.74 84 648 703 9.41 16 48 121 344.99 29.97 2 1.48 260.7 20080309 82600.0 82700.0 142.7 71.57 17.54 0 10.73 -25 701 662 9.46 16 60 136 344.99 29.97 4 1.22 276.8 20080309 82600.0 82700.0 151.8 71.68 17.43 0 10.86 -31 668 833 9.50 14 43 123 344.99 29.97 8 0.99 293.9 20080309 82600.0 82700.0 162.4 71.82 17.30 0 10.87 22 707 852 9.55 16 54 147 344.99 29.97 17 0.76 313.8 20080309 82600.0 82700.0 174.0 71.96 17.16 0 10.93 -34 728 944 9.60 16 51 149 344.99 29.97 27 0.55 335.4 20080309 82600.0 82700.0 186.5 72.12 17.01 0 11.00 -156 670 1351 9.69 18 47 209 344.99 29.97 37 0.34 358.6 20080309 82600.0 82700.0 200.2 72.28 16.84 0 10.98 -6 745 1344 9.74 22 66 258 344.99 29.97 39 0.13 383.8 20080309 82600.0 82700.0 214.4 72.45 16.67 0 11.02 -95 931 1605 9.79 28 83 308 344.99 29.97 55 -0.00 409.9 20080309 82600.0 82700.0 229.8 72.63 16.47 0 11.01 -103 822 1701 9.85 31 81 369 344.99 29.97 68 -0.00 438.1 20080309 82600.0 82700.0 246.4 72.83 16.27 0 11.11 -21 1058 2217 9.90 32 90 425 344.99 29.97 77 -0.00 468.4 20080309 82600.0 82700.0 264.3 73.03 16.04 0 11.03 -77 950 2115 9.95 41 108 553 344.99 29.97 86 -0.00 500.7 20080309 82600.0 82700.0 282.8 73.24 15.81 0 10.99 17 1227 2660 10.04 63 187 952 344.99 29.97 93 -0.00 533.9 20080309 82600.0 82700.0 302.2 73.45 15.56 0 11.01 106 787 2323 10.01 43 104 739 344.99 29.97 100 -0.00 568.6 20080309 82600.0 82700.0 322.4 73.67 15.30 0 10.94 -110 866 3178 10.08 64 159 1438 344.99 29.97 100 -0.00 604.4 20080309 82600.0 82700.0 343.8 73.90 15.02 0 10.96 41 967 3084 10.13 76 200 1552 344.99 29.97 100 -0.00 642.1 20080309 82600.0 82700.0 365.8 74.13 14.74 0 10.92 -84 2165 2459 10.22 188 737 1965 344.99 29.97 100 -0.00 680.6 20080309 82700.0 82800.0 76.5 70.69 18.33 0 10.05 12 213 213 8.55 4 0 0 344.99 29.97 0 5.19 150.4 20080309 82700.0 82800.0 79.5 70.73 18.30 0 10.44 43 211 211 8.49 2 0 0 344.99 29.97 1 4.98 156.3 20080309 82700.0 82800.0 82.5 70.77 18.26 0 10.77 15 165 165 8.97 1 8 8 344.99 29.97 0 4.78 162.1 20080309 82700.0 82800.0 85.7 70.81 18.23 0 10.88 9 154 154 9.00 1 4 4 344.99 29.97 1 4.57 168.2 20080309 82700.0 82800.0 88.6 70.85 18.19 0 10.93 -5 155 155 9.03 2 4 4 344.99 29.97 0 4.36 173.9 20080309 82700.0 82800.0 91.7 70.89 18.15 0 10.89 3 222 222 9.78 5 104 104 344.99 29.97 0 4.40 179.8 20080309 82700.0 82800.0 94.6 70.93 18.12 0 10.80 -20 232 232 9.33 5 32 32 344.99 29.97 0 4.18 185.3 20080309 82700.0 82800.0 97.4 70.97 18.09 0 10.69 -51 165 165 9.19 8 15 15 344.99 29.97 0 3.64 190.8 20080309 82700.0 82800.0 100.7 71.02 18.05 0 10.66 -67 182 182 9.26 9 20 20 344.99 29.97 0 3.77 197.0 20080309 82700.0 82800.0 103.7 71.06 18.01 0 10.74 -43 133 133 9.25 7 9 9 344.99 29.97 0 3.03 202.8 20080309 82700.0 82800.0 106.7 71.10 17.98 0 10.87 17 160 160 9.22 6 8 8 344.99 29.97 0 3.23 208.5 20080309 82700.0 82800.0 110.0 71.14 17.94 0 10.77 89 212 220 9.42 7 15 36 344.99 29.97 0 2.77 214.8 20080309 82700.0 82800.0 114.4 71.20 17.88 0 10.75 153 321 303 9.46 10 25 57 344.99 29.97 0 2.45 223.3 20080309 82700.0 82800.0 120.0 71.27 17.82 0 10.71 158 493 420 9.42 12 38 80 344.99 29.97 0 2.10 233.9 20080309 82700.0 82800.0 126.7 71.36 17.74 0 10.70 76 553 478 9.43 14 45 96 344.99 29.97 0 1.77 246.6 20080309 82700.0 82800.0 134.2 71.46 17.65 0 10.70 126 693 608 9.44 16 59 126 344.99 29.97 2 1.48 260.8 20080309 82700.0 82800.0 142.6 71.57 17.54 0 10.79 42 555 655 9.45 13 37 102 344.99 29.97 4 1.22 276.6 20080309 82700.0 82800.0 152.0 71.69 17.43 0 10.81 -89 735 763 9.48 15 54 130 344.99 29.97 8 0.99 294.2 20080309 82700.0 82800.0 162.3 71.82 17.30 0 10.91 -64 642 1017 9.56 14 44 154 344.99 29.97 17 0.76 313.7 20080309 82700.0 82800.0 174.0 71.96 17.16 0 10.88 -42 778 965 9.60 21 68 187 344.99 29.97 28 0.55 335.4 20080309 82700.0 82800.0 186.7 72.12 17.01 0 10.95 -31 697 1215 9.67 20 54 208 344.99 29.97 37 0.34 359.0 20080309 82700.0 82800.0 200.0 72.28 16.84 0 11.00 35 876 1533 9.76 24 78 298 344.99 29.97 39 0.13 383.6 20080309 82700.0 82800.0 214.4 72.45 16.67 0 11.01 -11 755 1455 9.75 25 65 269 344.99 29.97 55 -0.00 410.0 20080309 82700.0 82800.0 230.0 72.64 16.47 0 11.09 -89 906 1843 9.86 26 74 331 344.99 29.97 68 -0.00 438.5 20080309 82700.0 82800.0 246.6 72.83 16.26 0 11.13 -69 879 2227 9.89 27 68 391 344.99 29.97 77 -0.00 468.7 20080309 82700.0 82800.0 264.3 73.03 16.04 0 11.07 -14 918 2048 9.94 34 89 457 344.99 29.97 86 -0.00 500.7 20080309 82700.0 82800.0 282.8 73.24 15.81 0 11.06 -16 963 2472 9.99 42 111 668 344.99 29.97 93 -0.00 534.0 20080309 82700.0 82800.0 302.2 73.45 15.56 0 11.02 -357 700 2162 9.98 36 82 601 344.99 29.97 100 -0.00 568.5 20080309 82700.0 82800.0 322.4 73.67 15.30 0 10.96 -112 938 2631 10.05 63 127 844 344.99 29.97 100 -0.00 604.4 20080309 82700.0 82800.0 343.9 73.90 15.02 0 11.07 -164 1254 3343 10.15 71 204 1320 344.99 29.97 100 -0.00 642.2 20080309 82700.0 82800.0 365.9 74.13 14.73 0 11.02 631 476 2456 10.06 33 74 948 344.99 29.97 100 -0.00 680.8 20080309 82800.0 82900.0 76.5 70.69 18.33 0 9.95 21 213 213 8.44 5 0 0 344.99 29.97 0 5.19 150.6 20080309 82800.0 82900.0 79.6 70.73 18.30 0 10.44 36 211 211 8.48 2 0 0 344.99 29.97 1 4.98 156.4 20080309 82800.0 82900.0 82.4 70.77 18.26 0 10.75 15 165 165 8.89 1 7 7 344.99 29.97 0 4.78 161.9 20080309 82800.0 82900.0 85.5 70.81 18.23 0 10.94 3 154 154 9.03 1 4 4 344.99 29.97 1 4.57 167.9 20080309 82800.0 82900.0 88.8 70.85 18.19 0 10.98 -1 157 157 9.11 1 3 3 344.99 29.97 0 4.36 174.2 20080309 82800.0 82900.0 91.5 70.89 18.16 0 10.92 -12 127 127 9.19 2 11 11 344.99 29.97 0 4.04 179.4 20080309 82800.0 82900.0 94.4 70.93 18.12 0 10.93 -19 163 163 9.21 3 12 12 344.99 29.97 0 4.01 185.0 20080309 82800.0 82900.0 97.5 70.97 18.09 0 10.85 -46 184 184 9.18 5 13 13 344.99 29.97 0 3.88 190.9 20080309 82800.0 82900.0 100.5 71.01 18.05 0 10.80 -69 150 150 9.09 5 7 7 344.99 29.97 1 3.45 196.7 20080309 82800.0 82900.0 103.7 71.06 18.01 0 10.88 -48 154 154 9.20 5 6 6 344.99 29.97 0 3.07 202.7 20080309 82800.0 82900.0 106.5 71.09 17.98 0 10.76 8 189 189 9.21 7 11 11 344.99 29.97 0 3.19 208.1 20080309 82800.0 82900.0 110.0 71.14 17.94 0 10.65 77 238 185 9.35 8 19 38 344.99 29.97 0 2.77 214.8 20080309 82800.0 82900.0 114.5 71.20 17.88 0 10.71 150 432 306 9.39 11 34 62 344.99 29.97 0 2.45 223.4 20080309 82800.0 82900.0 120.1 71.27 17.82 0 10.71 106 378 357 9.34 10 26 59 344.99 29.97 0 2.10 234.0 20080309 82800.0 82900.0 126.6 71.36 17.74 0 10.75 84 553 513 9.39 11 36 82 344.99 29.97 0 1.77 246.4 20080309 82800.0 82900.0 134.3 71.46 17.64 0 10.72 52 564 686 9.42 14 41 118 344.99 29.97 2 1.48 261.0 20080309 82800.0 82900.0 142.5 71.56 17.55 0 10.68 -1 765 580 9.43 17 70 134 344.99 29.97 4 1.22 276.5 20080309 82800.0 82900.0 151.9 71.68 17.43 0 10.75 -2 837 703 9.47 18 71 144 344.99 29.97 8 0.99 294.1 20080309 82800.0 82900.0 162.4 71.82 17.30 0 10.90 -3 684 1009 9.53 15 45 146 344.99 29.97 17 0.76 313.7 20080309 82800.0 82900.0 174.1 71.96 17.16 0 10.83 86 827 844 9.57 20 77 180 344.99 29.97 28 0.55 335.5 20080309 82800.0 82900.0 186.6 72.12 17.01 0 10.92 94 894 1068 9.66 22 82 219 344.99 29.97 37 0.34 358.9 20080309 82800.0 82900.0 200.0 72.28 16.84 0 11.04 64 813 1634 9.73 20 60 264 344.99 29.97 39 0.13 383.5 20080309 82800.0 82900.0 214.3 72.45 16.67 0 11.00 141 718 1381 9.75 22 59 249 344.99 29.97 55 -0.00 409.9 20080309 82800.0 82900.0 229.9 72.64 16.47 0 11.05 51 795 1672 9.82 25 65 302 344.99 29.97 68 -0.00 438.4 20080309 82800.0 82900.0 246.6 72.83 16.26 0 11.13 34 1131 2265 9.91 30 92 417 344.99 29.97 77 -0.00 468.7 20080309 82800.0 82900.0 264.4 73.03 16.04 0 11.08 -38 1256 2214 9.96 42 129 516 344.99 29.97 86 -0.00 500.8 20080309 82800.0 82900.0 282.8 73.24 15.81 0 11.05 -16 1050 2273 9.98 43 119 593 344.99 29.97 93 -0.00 534.0 20080309 82800.0 82900.0 302.1 73.45 15.56 0 11.02 -52 1737 2189 10.06 78 275 806 344.99 29.97 100 -0.00 568.3 20080309 82800.0 82900.0 322.2 73.67 15.30 0 10.89 121 882 2174 10.02 67 169 980 344.99 29.97 100 -0.00 604.1 20080309 82800.0 82900.0 344.0 73.90 15.02 0 10.98 80 1310 2437 10.12 84 249 1082 344.99 29.97 100 -0.00 642.3 20080309 82800.0 82900.0 366.0 74.13 14.73 0 10.77 161 1267 2706 10.22 188 515 2582 344.99 29.97 100 -0.00 680.9 20080309 82900.0 83000.0 76.5 70.69 18.33 0 10.00 15 213 213 8.53 5 0 0 344.99 29.97 0 5.19 150.5 20080309 82900.0 83000.0 79.5 70.73 18.30 0 10.40 44 211 211 8.51 2 0 0 344.99 29.97 1 4.98 156.2 20080309 82900.0 83000.0 82.5 70.77 18.26 0 10.79 11 191 191 9.00 1 7 7 344.99 29.97 0 4.78 162.0 20080309 82900.0 83000.0 85.6 70.81 18.23 0 10.94 -3 148 148 8.95 1 3 3 344.99 29.97 1 4.57 168.0 20080309 82900.0 83000.0 88.7 70.85 18.19 0 10.94 -6 148 148 8.92 1 3 3 344.99 29.97 0 4.36 174.0 20080309 82900.0 83000.0 91.4 70.89 18.16 0 10.89 -4 237 237 9.38 2 52 52 344.99 29.97 0 4.45 179.2 20080309 82900.0 83000.0 94.6 70.93 18.12 0 10.96 -1 208 208 9.41 3 22 22 344.99 29.97 0 4.13 185.3 20080309 82900.0 83000.0 97.5 70.97 18.09 0 10.86 -60 192 192 9.23 5 11 11 344.99 29.97 0 3.73 190.9 20080309 82900.0 83000.0 100.7 71.02 18.05 0 10.75 -47 172 172 9.13 6 10 10 344.99 29.97 1 3.42 197.0 20080309 82900.0 83000.0 103.7 71.06 18.01 0 10.68 -40 147 147 9.10 7 9 9 344.99 29.97 0 3.08 202.7 20080309 82900.0 83000.0 106.5 71.09 17.98 0 10.70 21 171 171 9.19 8 12 12 344.99 29.97 0 3.42 208.2 20080309 82900.0 83000.0 110.0 71.14 17.94 0 10.79 121 209 270 9.43 7 13 40 344.99 29.97 0 2.77 214.8 20080309 82900.0 83000.0 114.5 71.20 17.88 0 10.63 182 407 281 9.39 12 37 67 344.99 29.97 0 2.45 223.4 20080309 82900.0 83000.0 120.1 71.27 17.82 0 10.76 129 405 445 9.40 10 26 67 344.99 29.97 0 2.10 234.0 20080309 82900.0 83000.0 126.6 71.36 17.74 0 10.68 66 462 463 9.40 13 37 89 344.99 29.97 0 1.77 246.5 20080309 82900.0 83000.0 134.2 71.46 17.65 0 10.80 84 588 815 9.46 13 37 120 344.99 29.97 2 1.48 260.8 20080309 82900.0 83000.0 142.5 71.56 17.55 0 10.67 231 898 622 9.47 21 96 168 344.99 29.97 4 1.22 276.4 20080309 82900.0 83000.0 151.9 71.68 17.43 0 10.70 177 963 741 9.51 23 104 198 344.99 29.97 8 0.99 294.1 20080309 82900.0 83000.0 162.5 71.82 17.30 0 10.88 93 660 876 9.55 16 49 146 344.99 29.97 17 0.76 314.0 20080309 82900.0 83000.0 174.1 71.96 17.16 0 10.89 100 717 1050 9.63 21 64 205 344.99 29.97 28 0.55 335.6 20080309 82900.0 83000.0 186.6 72.12 17.01 0 10.97 197 883 1234 9.68 21 73 222 344.99 29.97 37 0.34 358.7 20080309 82900.0 83000.0 200.1 72.28 16.84 0 11.05 73 726 1590 9.75 21 55 261 344.99 29.97 40 0.13 383.6 20080309 82900.0 83000.0 214.4 72.45 16.67 0 11.06 108 681 1755 9.80 21 52 297 344.99 29.97 55 -0.00 410.1 20080309 82900.0 83000.0 229.8 72.63 16.47 0 11.09 -75 756 2209 9.87 26 63 413 344.99 29.97 68 -0.00 438.2 20080309 82900.0 83000.0 246.5 72.83 16.27 0 11.13 -20 842 2080 9.90 26 66 365 344.99 29.97 77 -0.00 468.5 20080309 82900.0 83000.0 264.4 73.03 16.04 0 11.06 60 1106 2209 9.98 43 124 566 344.99 29.97 86 -0.00 500.8 20080309 82900.0 83000.0 282.7 73.24 15.81 0 11.06 188 916 2115 9.98 39 101 537 344.99 29.97 93 -0.00 533.7 20080309 82900.0 83000.0 302.2 73.45 15.56 0 11.03 300 1056 2684 10.06 56 152 926 344.99 29.97 100 -0.00 568.5 20080309 82900.0 83000.0 322.4 73.67 15.30 0 10.89 47 688 3418 10.07 62 159 2027 344.99 29.97 100 -0.00 604.3 20080309 82900.0 83000.0 343.7 73.90 15.03 0 10.98 -253 976 2826 10.13 70 178 1245 344.99 29.97 100 -0.00 641.8 20080309 82900.0 83000.0 366.0 74.13 14.73 0 10.89 966 3282 1879 10.27 244 1368 1993 344.99 29.97 100 -0.00 680.9 20080309 83000.0 83100.0 76.6 70.69 18.33 0 10.06 16 213 213 8.56 4 0 0 344.99 29.97 0 5.18 150.7 20080309 83000.0 83100.0 79.5 70.73 18.30 0 10.46 49 211 211 8.54 2 0 0 344.99 29.97 1 4.98 156.2 20080309 83000.0 83100.0 82.4 70.77 18.26 0 10.77 22 167 167 8.95 1 8 8 344.99 29.97 0 4.78 161.9 20080309 83000.0 83100.0 85.6 70.81 18.23 0 10.87 3 137 137 9.08 1 5 5 344.99 29.97 1 4.57 168.0 20080309 83000.0 83100.0 88.7 70.85 18.19 0 10.85 -5 163 163 9.07 2 5 5 344.99 29.97 0 4.36 174.1 20080309 83000.0 83100.0 91.5 70.89 18.16 0 10.96 6 205 205 9.34 2 29 29 344.99 29.97 0 4.30 179.4 20080309 83000.0 83100.0 94.5 70.93 18.12 0 10.98 -4 236 236 9.34 3 23 23 344.99 29.97 0 4.19 185.1 20080309 83000.0 83100.0 97.6 70.97 18.08 0 10.83 -45 194 194 9.27 5 16 16 344.99 29.97 0 3.85 191.0 20080309 83000.0 83100.0 100.5 71.01 18.05 0 10.63 -60 158 158 9.15 8 14 14 344.99 29.97 1 3.51 196.8 20080309 83000.0 83100.0 103.6 71.05 18.01 0 10.56 -57 168 168 9.22 11 16 16 344.99 29.97 0 3.12 202.7 20080309 83000.0 83100.0 106.5 71.09 17.98 0 10.56 33 192 192 9.22 12 19 19 344.99 29.97 0 3.03 208.2 20080309 83000.0 83100.0 110.0 71.14 17.94 0 10.67 158 201 258 9.47 10 19 57 344.99 29.97 0 2.77 214.8 20080309 83000.0 83100.0 114.5 71.20 17.88 0 10.68 234 272 298 9.39 10 22 55 344.99 29.97 0 2.45 223.4 20080309 83000.0 83100.0 120.0 71.27 17.82 0 10.72 285 472 376 9.41 11 36 71 344.99 29.97 0 2.10 233.8 20080309 83000.0 83100.0 126.6 71.36 17.74 0 10.56 228 931 279 9.46 17 122 127 344.99 29.97 0 1.77 246.4 20080309 83000.0 83100.0 134.1 71.46 17.65 0 10.73 172 679 622 9.44 16 53 119 344.99 29.97 2 1.48 260.7 20080309 83000.0 83100.0 142.5 71.56 17.55 0 10.78 285 683 704 9.50 16 53 130 344.99 29.97 4 1.22 276.5 20080309 83000.0 83100.0 151.9 71.68 17.43 0 10.80 519 882 698 9.52 17 76 148 344.99 29.97 8 0.99 294.0 20080309 83000.0 83100.0 162.5 71.82 17.30 0 10.80 357 1344 792 9.60 24 152 232 344.99 29.97 18 0.76 314.0 20080309 83000.0 83100.0 174.0 71.96 17.16 0 10.90 283 827 1051 9.65 22 71 203 344.99 29.97 28 0.55 335.3 20080309 83000.0 83100.0 186.7 72.12 17.01 0 11.01 278 584 1225 9.70 17 42 193 344.99 29.97 37 0.34 359.0 20080309 83000.0 83100.0 200.1 72.28 16.84 0 11.01 141 861 1517 9.79 26 78 299 344.99 29.97 40 0.13 383.7 20080309 83000.0 83100.0 214.4 72.45 16.67 0 11.11 -40 693 1655 9.82 20 49 254 344.99 29.97 55 -0.00 410.0 20080309 83000.0 83100.0 229.8 72.63 16.48 0 11.12 14 880 2050 9.90 27 71 370 344.99 29.97 68 -0.00 438.0 20080309 83000.0 83100.0 246.4 72.83 16.27 0 11.06 -11 990 2158 9.96 38 107 523 344.99 29.97 77 -0.00 468.3 20080309 83000.0 83100.0 264.3 73.03 16.04 0 11.08 -84 955 2199 9.98 40 102 538 344.99 29.97 86 -0.00 500.6 20080309 83000.0 83100.0 282.7 73.24 15.81 0 11.04 -23 966 2259 10.03 45 119 647 344.99 29.97 93 -0.00 533.7 20080309 83000.0 83100.0 302.2 73.45 15.56 0 10.98 292 449 1738 9.97 30 53 505 344.99 29.97 100 -0.00 568.4 20080309 83000.0 83100.0 322.4 73.67 15.30 0 10.77 336 692 1792 10.08 91 197 1187 344.99 29.97 100 -0.00 604.3 20080309 83000.0 83100.0 343.8 73.90 15.02 0 10.80 62 288 3358 9.28 19 8 194 344.99 29.97 100 -0.00 642.0 20080309 83000.0 83100.0 366.2 74.13 14.73 0 10.90 -17 382 4753 10.20 36 94 3295 344.99 29.97 100 -0.00 681.1 20080309 83100.0 83200.0 76.5 70.69 18.33 0 10.05 14 213 213 8.50 4 0 0 344.99 29.97 0 5.19 150.5 20080309 83100.0 83200.0 79.5 70.73 18.30 0 10.41 54 211 211 8.48 2 0 0 344.99 29.97 1 4.98 156.4 20080309 83100.0 83200.0 82.4 70.77 18.26 0 10.59 26 155 155 8.91 2 10 10 344.99 29.97 0 4.78 161.9 20080309 83100.0 83200.0 85.6 70.81 18.23 0 10.65 7 150 150 8.94 2 6 6 344.99 29.97 1 4.57 168.0 20080309 83100.0 83200.0 88.7 70.85 18.19 0 10.67 -7 139 139 8.98 2 5 5 344.99 29.97 0 4.36 174.0 20080309 83100.0 83200.0 91.5 70.89 18.16 0 10.74 5 133 133 9.22 3 20 20 344.99 29.97 0 4.11 179.5 20080309 83100.0 83200.0 94.6 70.93 18.12 0 10.73 1 217 217 9.22 5 29 29 344.99 29.97 0 4.15 185.3 20080309 83100.0 83200.0 97.5 70.97 18.09 0 10.59 -56 194 194 9.18 10 25 25 344.99 29.97 0 3.88 191.0 20080309 83100.0 83200.0 100.4 71.01 18.05 0 10.54 -66 173 173 9.05 11 14 14 344.99 29.97 1 3.30 196.6 20080309 83100.0 83200.0 104.0 71.06 18.01 3 10.52 -84 145 145 9.23 14 10 10 344.99 29.97 0 -0.00 203.3 20080309 83100.0 83200.0 106.5 71.09 17.98 0 10.66 -29 296 296 9.32 15 37 37 344.99 29.97 0 3.87 208.1 20080309 83100.0 83200.0 110.0 71.14 17.94 0 10.54 169 357 188 9.38 12 41 60 344.99 29.97 0 2.77 214.8 20080309 83100.0 83200.0 114.3 71.20 17.89 0 10.56 283 380 232 9.36 12 40 64 344.99 29.97 0 2.45 223.0 20080309 83100.0 83200.0 119.8 71.27 17.82 0 10.82 309 541 539 9.43 11 33 79 344.99 29.97 0 2.10 233.5 20080309 83100.0 83200.0 126.6 71.36 17.74 0 10.71 355 518 472 9.41 13 42 91 344.99 29.97 0 1.77 246.4 20080309 83100.0 83200.0 134.1 71.46 17.65 0 10.70 206 758 686 9.49 20 73 161 344.99 29.97 2 1.48 260.6 20080309 83100.0 83200.0 142.7 71.57 17.54 0 10.73 248 598 676 9.49 18 52 137 344.99 29.97 4 1.22 276.7 20080309 83100.0 83200.0 151.8 71.68 17.43 0 10.79 295 975 703 9.53 19 87 158 344.99 29.97 8 0.99 293.9 20080309 83100.0 83200.0 162.5 71.82 17.30 0 10.83 330 993 758 9.60 20 99 184 344.99 29.97 18 0.76 313.9 20080309 83100.0 83200.0 174.0 71.96 17.16 0 10.96 338 816 1039 9.64 19 66 185 344.99 29.97 28 0.55 335.4 20080309 83100.0 83200.0 186.7 72.12 17.01 0 11.00 242 823 1240 9.70 21 64 213 344.99 29.97 37 0.34 359.0 20080309 83100.0 83200.0 200.0 72.28 16.84 0 11.03 214 737 1405 9.76 22 61 251 344.99 29.97 40 0.13 383.4 20080309 83100.0 83200.0 214.5 72.45 16.66 0 10.94 306 1358 1408 9.84 44 182 425 344.99 29.97 55 -0.00 410.2 20080309 83100.0 83200.0 229.8 72.64 16.47 0 11.09 267 872 1921 9.90 29 78 380 344.99 29.97 68 -0.00 438.2 20080309 83100.0 83200.0 246.4 72.83 16.27 0 11.12 221 931 2029 9.93 31 83 405 344.99 29.97 77 -0.00 468.3 20080309 83100.0 83200.0 264.1 73.03 16.04 0 11.08 211 998 2326 9.99 40 107 573 344.99 29.97 86 -0.00 500.3 20080309 83100.0 83200.0 282.7 73.24 15.81 0 11.03 251 1336 2430 10.05 66 192 802 344.99 29.97 93 -0.00 533.8 20080309 83100.0 83200.0 302.1 73.45 15.56 0 10.90 56 780 2449 10.04 65 152 1139 344.99 29.97 100 -0.00 568.3 20080309 83100.0 83200.0 322.4 73.67 15.30 0 10.89 160 567 2177 10.04 52 112 1045 344.99 29.97 100 -0.00 604.4 20080309 83100.0 83200.0 343.8 73.90 15.02 0 10.91 -14 1198 2098 10.16 103 277 1128 344.99 29.97 100 -0.00 642.0 20080309 83100.0 83200.0 366.1 74.13 14.73 0 10.82 245 1415 2228 10.24 178 520 1925 344.99 29.97 100 -0.00 681.0 20080309 83200.0 83300.0 76.6 70.69 18.33 0 9.94 8 213 213 8.51 5 0 0 344.99 29.98 0 5.18 150.7 20080309 83200.0 83300.0 79.6 70.73 18.30 0 10.24 42 211 211 8.43 3 0 0 344.99 29.98 0 4.98 156.4 20080309 83200.0 83300.0 82.5 70.77 18.26 0 10.40 16 157 157 8.80 2 12 12 344.99 29.98 0 4.78 162.1 20080309 83200.0 83300.0 85.3 70.81 18.23 0 10.52 8 180 180 8.87 3 8 8 344.99 29.98 1 4.59 167.5 20080309 83200.0 83300.0 88.5 70.85 18.19 0 10.65 3 156 156 8.86 2 5 5 344.99 29.98 0 4.38 173.6 20080309 83200.0 83300.0 91.5 70.89 18.16 0 10.67 8 124 124 9.11 3 17 17 344.99 29.98 0 4.06 179.4 20080309 83200.0 83300.0 94.5 70.93 18.12 0 10.63 -5 141 141 9.00 5 11 11 344.99 29.98 0 3.77 185.1 20080309 83200.0 83300.0 97.5 70.97 18.09 0 10.57 -33 168 168 9.08 8 17 17 344.99 29.98 0 3.75 190.8 20080309 83200.0 83300.0 100.6 71.01 18.05 0 10.55 -82 144 144 9.00 8 10 10 344.99 29.98 0 3.08 196.8 20080309 83200.0 83300.0 103.7 71.06 18.01 0 10.51 -6 133 133 9.00 9 7 7 344.99 29.98 0 2.87 202.8 20080309 83200.0 83300.0 106.6 71.09 17.98 0 10.65 54 209 209 8.61 6 2 2 344.99 29.98 0 3.60 208.2 20080309 83200.0 83300.0 110.1 71.14 17.94 0 10.69 176 245 267 9.38 8 18 46 344.99 29.98 0 2.77 214.9 20080309 83200.0 83300.0 114.5 71.20 17.88 0 10.65 257 372 278 9.38 11 32 61 344.99 29.98 0 2.45 223.4 20080309 83200.0 83300.0 120.0 71.27 17.82 0 10.71 308 417 388 9.38 11 30 68 344.99 29.98 0 2.10 233.8 20080309 83200.0 83300.0 126.6 71.36 17.74 0 10.75 338 662 628 9.44 14 49 112 344.99 29.98 0 1.77 246.3 20080309 83200.0 83300.0 134.2 71.46 17.65 0 10.73 407 628 723 9.46 16 51 137 344.99 29.98 2 1.48 260.7 20080309 83200.0 83300.0 142.6 71.57 17.54 0 10.67 368 1084 578 9.53 22 129 194 344.99 29.98 4 1.22 276.6 20080309 83200.0 83300.0 151.8 71.68 17.43 0 10.72 412 1197 661 9.56 23 135 203 344.99 29.98 8 0.99 293.9 20080309 83200.0 83300.0 162.4 71.82 17.30 0 10.82 389 947 962 9.59 23 92 215 344.99 29.98 18 0.76 313.7 20080309 83200.0 83300.0 174.0 71.96 17.16 0 10.88 453 1015 944 9.66 22 100 216 344.99 29.98 28 0.55 335.3 20080309 83200.0 83300.0 186.6 72.12 17.01 0 10.95 412 755 1151 9.71 23 66 223 344.99 29.98 37 0.34 358.7 20080309 83200.0 83300.0 200.2 72.28 16.84 0 10.97 395 674 1188 9.74 23 60 231 344.99 29.98 40 0.13 383.7 20080309 83200.0 83300.0 214.3 72.45 16.67 0 10.97 475 964 1262 9.81 33 108 311 344.99 29.98 55 -0.00 409.8 20080309 83200.0 83300.0 230.0 72.64 16.47 0 11.09 392 850 1738 9.87 27 71 323 344.99 29.98 68 -0.00 438.5 20080309 83200.0 83300.0 246.7 72.83 16.26 0 11.21 454 1130 2706 9.97 30 86 473 344.99 29.98 77 -0.00 468.7 20080309 83200.0 83300.0 264.2 73.03 16.04 0 11.15 451 916 2544 9.98 31 80 518 344.99 29.98 87 -0.00 500.4 20080309 83200.0 83300.0 282.4 73.23 15.81 0 11.07 329 1230 2320 10.05 54 158 685 344.99 29.98 93 -0.00 533.1 20080309 83200.0 83300.0 301.9 73.45 15.57 0 11.11 300 1071 2056 10.04 45 114 510 344.99 29.98 100 -0.00 567.9 20080309 83200.0 83300.0 322.3 73.67 15.30 0 11.03 396 1364 2338 10.13 82 225 914 344.99 29.98 100 -0.00 604.0 20080309 83200.0 83300.0 344.0 73.90 15.02 0 11.03 237 1522 2641 10.18 100 301 1237 344.99 29.98 100 -0.00 642.3 20080309 83200.0 83300.0 366.4 74.13 14.73 0 10.80 90 2407 1958 10.29 276 1191 2405 344.99 29.98 100 -0.00 681.4 20080309 83300.0 83400.0 76.5 70.69 18.33 0 9.80 14 213 213 8.51 7 0 0 344.99 29.98 0 5.18 150.5 20080309 83300.0 83400.0 79.5 70.73 18.30 0 10.09 42 211 211 8.44 4 0 0 344.99 29.98 0 4.98 156.3 20080309 83300.0 83400.0 82.5 70.77 18.26 0 10.28 15 188 188 8.86 3 19 19 344.99 29.98 0 4.78 162.0 20080309 83300.0 83400.0 85.3 70.81 18.23 0 10.40 2 178 178 8.85 3 10 10 344.99 29.98 1 4.59 167.5 20080309 83300.0 83400.0 88.4 70.85 18.19 0 10.52 -10 155 155 8.78 3 6 6 344.99 29.98 0 4.38 173.4 20080309 83300.0 83400.0 91.5 70.89 18.16 0 10.52 -8 158 158 9.23 5 42 42 344.99 29.98 0 4.21 179.4 20080309 83300.0 83400.0 94.5 70.93 18.12 0 10.51 -29 261 261 9.29 8 71 71 344.99 29.98 0 4.27 185.1 20080309 83300.0 83400.0 97.4 70.97 18.09 0 10.55 -80 332 332 9.30 12 56 56 344.99 29.98 0 4.26 190.6 20080309 83300.0 83400.0 100.9 71.02 18.04 0 10.41 -47 176 176 9.28 15 41 41 344.99 29.98 0 3.88 197.5 20080309 83300.0 83400.0 103.7 71.06 18.01 3 10.50 -47 153 153 9.03 11 8 8 344.99 29.98 0 -0.00 202.7 20080309 83300.0 83400.0 106.5 71.09 17.98 0 10.64 11 189 189 9.12 10 11 11 344.99 29.98 0 1.95 208.1 20080309 83300.0 83400.0 109.9 71.14 17.94 0 10.72 171 252 238 9.41 8 20 44 344.99 29.98 0 2.77 214.7 20080309 83300.0 83400.0 114.6 71.20 17.88 0 10.68 287 392 258 9.37 10 32 54 344.99 29.98 0 2.45 223.5 20080309 83300.0 83400.0 120.0 71.27 17.82 0 10.77 317 365 399 9.40 9 22 58 344.99 29.98 0 2.10 233.8 20080309 83300.0 83400.0 126.7 71.36 17.74 0 10.72 309 457 484 9.42 12 34 85 344.99 29.98 0 1.77 246.5 20080309 83300.0 83400.0 134.2 71.46 17.65 0 10.76 279 715 698 9.46 16 54 127 344.99 29.98 2 1.48 260.7 20080309 83300.0 83400.0 142.6 71.56 17.55 0 10.78 325 625 741 9.51 15 51 140 344.99 29.98 4 1.22 276.5 20080309 83300.0 83400.0 151.8 71.68 17.43 0 10.80 344 741 740 9.51 17 61 143 344.99 29.98 8 0.99 293.9 20080309 83300.0 83400.0 162.4 71.82 17.30 0 10.88 448 702 1009 9.60 18 56 181 344.99 29.98 18 0.76 313.8 20080309 83300.0 83400.0 174.0 71.96 17.16 0 10.93 410 675 1044 9.65 19 55 187 344.99 29.98 28 0.55 335.3 20080309 83300.0 83400.0 186.4 72.11 17.01 0 10.94 339 577 1052 9.70 19 49 195 344.99 29.98 37 0.34 358.3 20080309 83300.0 83400.0 200.1 72.28 16.84 0 10.93 348 1119 1490 9.79 36 137 399 344.99 29.98 40 0.13 383.6 20080309 83300.0 83400.0 214.3 72.45 16.67 0 11.02 435 697 1401 9.81 24 62 271 344.99 29.98 55 -0.00 409.8 20080309 83300.0 83400.0 229.8 72.63 16.48 0 11.10 370 803 1880 9.87 26 67 350 344.99 29.98 68 -0.00 438.0 20080309 83300.0 83400.0 246.6 72.83 16.27 0 11.11 391 769 1948 9.90 27 65 370 344.99 29.98 77 -0.00 468.5 20080309 83300.0 83400.0 264.4 73.03 16.04 0 11.18 295 739 2278 9.95 24 56 407 344.99 29.98 87 -0.00 500.8 20080309 83300.0 83400.0 282.3 73.23 15.81 0 11.17 299 983 2314 10.02 34 90 492 344.99 29.98 93 -0.00 532.9 20080309 83300.0 83400.0 302.1 73.45 15.56 0 11.08 342 1517 1997 10.09 70 211 647 344.99 29.98 100 -0.00 568.2 20080309 83300.0 83400.0 322.6 73.67 15.30 0 10.89 96 2270 2375 10.22 195 828 2034 344.99 29.98 100 -0.00 604.5 20080309 83300.0 83400.0 343.8 73.90 15.02 0 11.10 108 1152 2629 10.17 62 176 956 344.99 29.98 100 -0.00 642.0 20080309 83300.0 83400.0 366.1 74.13 14.73 0 10.92 27 1057 2503 10.23 100 285 1593 344.99 29.98 100 -0.00 681.0 20080309 83400.0 83500.0 76.6 70.69 18.33 0 9.70 18 213 213 8.48 9 0 0 344.99 29.98 0 5.18 150.6 20080309 83400.0 83500.0 79.5 70.73 18.30 0 9.98 50 211 211 8.42 5 0 0 344.99 29.98 0 4.98 156.3 20080309 83400.0 83500.0 82.5 70.77 18.26 0 10.21 26 220 220 8.87 4 24 24 344.99 29.98 0 4.78 162.1 20080309 83400.0 83500.0 85.2 70.81 18.23 0 10.16 10 122 122 8.85 5 15 15 344.99 29.98 1 4.59 167.3 20080309 83400.0 83500.0 88.4 70.85 18.19 0 10.41 -9 153 153 8.86 4 8 8 344.99 29.98 0 4.38 173.4 20080309 83400.0 83500.0 91.5 70.89 18.16 0 10.43 9 160 160 9.25 5 61 61 344.99 29.98 0 4.28 179.3 20080309 83400.0 83500.0 94.5 70.93 18.12 0 10.42 24 181 181 9.08 8 33 33 344.99 29.98 0 4.00 185.1 20080309 83400.0 83500.0 97.4 70.97 18.09 0 10.47 -55 174 174 9.09 10 21 21 344.99 29.98 0 3.70 190.8 20080309 83400.0 83500.0 100.6 71.01 18.05 0 10.42 -50 162 162 8.99 11 20 20 344.99 29.98 0 3.68 196.9 20080309 83400.0 83500.0 103.7 71.05 18.01 0 10.57 -79 186 186 9.12 10 16 16 344.99 29.98 0 3.51 202.7 20080309 83400.0 83500.0 106.5 71.09 17.98 0 10.62 26 210 210 9.11 10 17 17 344.99 29.98 0 3.55 208.2 20080309 83400.0 83500.0 110.0 71.14 17.94 0 10.65 130 265 197 9.33 8 21 40 344.99 29.98 0 2.77 214.8 20080309 83400.0 83500.0 114.4 71.20 17.88 0 10.71 212 413 302 9.36 10 30 56 344.99 29.98 0 2.45 223.1 20080309 83400.0 83500.0 119.9 71.27 17.82 0 10.73 242 534 406 9.39 11 37 72 344.99 29.98 0 2.10 233.6 20080309 83400.0 83500.0 126.5 71.36 17.74 0 10.76 221 636 519 9.42 13 46 93 344.99 29.98 0 1.77 246.2 20080309 83400.0 83500.0 134.2 71.46 17.65 0 10.77 244 706 652 9.49 15 56 125 344.99 29.98 2 1.48 260.6 20080309 83400.0 83500.0 142.7 71.57 17.54 0 10.77 289 684 702 9.51 18 56 137 344.99 29.98 4 1.22 276.8 20080309 83400.0 83500.0 151.9 71.68 17.43 0 10.82 343 825 799 9.55 19 70 162 344.99 29.98 8 0.99 294.0 20080309 83400.0 83500.0 162.5 71.82 17.30 0 10.92 315 654 941 9.62 17 49 159 344.99 29.98 18 0.76 313.9 20080309 83400.0 83500.0 174.1 71.96 17.16 0 10.99 364 615 1231 9.69 18 45 197 344.99 29.98 28 0.55 335.4 20080309 83400.0 83500.0 186.7 72.12 17.01 0 10.94 430 985 1250 9.76 29 103 291 344.99 29.98 38 0.34 358.8 20080309 83400.0 83500.0 199.9 72.28 16.85 0 10.97 442 902 1468 9.81 28 95 340 344.99 29.98 40 0.13 383.3 20080309 83400.0 83500.0 214.6 72.45 16.66 0 11.04 330 1131 1543 9.86 33 117 350 344.99 29.98 55 -0.00 410.3 20080309 83400.0 83500.0 229.9 72.64 16.47 0 10.98 374 758 1537 9.88 35 87 388 344.99 29.98 68 -0.00 438.3 20080309 83400.0 83500.0 246.6 72.83 16.27 0 10.95 419 1169 1619 9.96 57 176 546 344.99 29.98 77 -0.00 468.6 20080309 83400.0 83500.0 264.3 73.03 16.04 0 11.07 453 993 1967 10.01 42 113 512 344.99 29.98 87 -0.00 500.6 20080309 83400.0 83500.0 282.6 73.24 15.81 0 11.19 417 1001 2290 10.06 35 95 510 344.99 29.98 93 -0.00 533.4 20080309 83400.0 83500.0 301.7 73.45 15.57 0 11.07 584 805 2502 10.07 43 101 761 344.99 29.98 100 -0.00 567.4 20080309 83400.0 83500.0 322.3 73.67 15.30 0 11.03 719 1059 2140 10.12 67 172 804 344.99 29.98 100 -0.00 604.1 20080309 83400.0 83500.0 343.9 73.90 15.02 0 10.90 331 640 2394 10.15 67 157 1448 344.99 29.98 100 -0.00 642.2 20080309 83400.0 83500.0 366.2 74.13 14.73 0 11.04 512 1705 2398 10.24 124 397 1302 344.99 29.98 100 -0.00 681.2 20080309 83500.0 83600.0 76.6 70.69 18.33 0 9.54 37 213 213 8.46 18 0 0 344.99 29.98 0 5.18 150.6 20080309 83500.0 83600.0 79.5 70.73 18.30 0 9.86 41 211 211 8.36 7 0 0 344.99 29.98 0 4.98 156.3 20080309 83500.0 83600.0 82.5 70.77 18.26 0 10.00 21 83 83 8.60 4 27 27 344.99 29.98 0 4.78 162.1 20080309 83500.0 83600.0 85.3 70.81 18.23 0 10.07 19 122 122 8.83 5 20 20 344.99 29.98 1 4.59 167.5 20080309 83500.0 83600.0 88.4 70.85 18.19 0 10.34 -9 159 159 8.77 4 9 9 344.99 29.98 0 4.38 173.4 20080309 83500.0 83600.0 91.4 70.89 18.16 0 10.41 13 175 175 9.02 6 31 31 344.99 29.98 0 4.28 179.2 20080309 83500.0 83600.0 94.5 70.93 18.12 0 10.44 35 257 257 9.26 8 71 71 344.99 29.98 0 4.26 185.0 20080309 83500.0 83600.0 97.5 70.97 18.09 0 10.45 -40 222 222 9.11 13 30 30 344.99 29.98 0 3.80 190.8 20080309 83500.0 83600.0 100.3 71.01 18.05 3 10.35 -84 123 123 8.92 11 7 7 344.99 29.98 0 -0.00 196.3 20080309 83500.0 83600.0 103.4 71.05 18.02 0 10.50 -57 159 159 9.07 9 15 15 344.99 29.98 0 3.51 202.2 20080309 83500.0 83600.0 106.6 71.09 17.98 0 10.74 54 230 230 9.15 7 13 13 344.99 29.98 0 3.52 208.2 20080309 83500.0 83600.0 110.0 71.14 17.94 0 10.74 173 311 246 9.34 7 19 38 344.99 29.98 0 2.77 214.8 20080309 83500.0 83600.0 114.4 71.20 17.88 0 10.80 305 379 329 9.34 8 22 45 344.99 29.98 0 2.45 223.3 20080309 83500.0 83600.0 119.9 71.27 17.82 0 10.81 388 551 459 9.39 10 33 67 344.99 29.98 0 2.10 233.7 20080309 83500.0 83600.0 126.6 71.36 17.74 0 10.83 342 740 570 9.40 12 46 87 344.99 29.98 0 1.77 246.3 20080309 83500.0 83600.0 134.0 71.45 17.65 0 10.80 427 984 593 9.45 14 72 116 344.99 29.98 2 1.48 260.4 20080309 83500.0 83600.0 142.7 71.57 17.54 0 10.84 419 884 707 9.51 15 66 132 344.99 29.98 4 1.22 276.8 20080309 83500.0 83600.0 151.9 71.68 17.43 0 10.89 420 856 927 9.56 16 61 155 344.99 29.98 8 0.99 294.0 20080309 83500.0 83600.0 162.4 71.82 17.31 0 10.93 428 979 1030 9.61 19 74 179 344.99 29.98 18 0.76 313.6 20080309 83500.0 83600.0 174.0 71.96 17.16 0 10.91 443 892 999 9.65 22 82 207 344.99 29.98 28 0.55 335.3 20080309 83500.0 83600.0 186.5 72.12 17.01 0 11.03 518 1126 1292 9.71 22 89 226 344.99 29.98 38 0.34 358.6 20080309 83500.0 83600.0 200.1 72.28 16.84 0 10.97 529 795 1341 9.77 25 78 285 344.99 29.98 40 0.13 383.6 20080309 83500.0 83600.0 214.4 72.45 16.67 0 10.99 504 906 1502 9.78 30 88 318 344.99 29.98 55 -0.00 409.9 20080309 83500.0 83600.0 230.1 72.64 16.47 0 10.99 656 1294 1398 9.84 40 138 334 344.99 29.98 68 -0.00 438.5 20080309 83500.0 83600.0 246.7 72.83 16.26 0 11.11 728 1225 2096 9.95 38 116 445 344.99 29.98 77 -0.00 468.8 20080309 83500.0 83600.0 264.4 73.03 16.04 0 11.11 633 1019 2196 9.95 38 97 477 344.99 29.98 87 -0.00 500.7 20080309 83500.0 83600.0 282.5 73.24 15.81 0 11.03 428 1589 1961 10.05 74 237 677 344.99 29.98 93 -0.00 533.2 20080309 83500.0 83600.0 301.6 73.45 15.57 0 11.07 516 842 2400 10.03 42 99 677 344.99 29.98 100 -0.00 567.3 20080309 83500.0 83600.0 322.6 73.67 15.30 0 11.06 407 1192 2611 10.11 64 172 897 344.99 29.98 100 -0.00 604.6 20080309 83500.0 83600.0 343.8 73.90 15.03 0 11.04 486 1043 2663 10.13 65 172 1044 344.99 29.98 100 -0.00 641.8 20080309 83500.0 83600.0 366.4 74.13 14.73 0 10.93 -290 711 7352 9.86 56 53 1228 344.99 29.98 100 -0.00 681.4 20080309 83600.0 83700.0 76.5 70.69 18.33 0 9.50 12 213 213 8.54 16 0 0 344.99 29.98 0 5.18 150.6 20080309 83600.0 83700.0 79.5 70.73 18.30 0 9.89 48 211 211 8.38 6 0 0 344.99 29.98 0 4.98 156.3 20080309 83600.0 83700.0 82.5 70.77 18.26 0 10.02 22 207 207 8.85 6 34 34 344.99 29.98 0 4.78 162.1 20080309 83600.0 83700.0 85.3 70.81 18.23 0 10.01 9 126 126 8.85 6 20 20 344.99 29.98 1 4.59 167.5 20080309 83600.0 83700.0 88.4 70.85 18.19 0 10.29 -9 153 153 8.76 4 10 10 344.99 29.98 0 4.38 173.3 20080309 83600.0 83700.0 91.5 70.89 18.16 0 10.38 20 180 180 9.21 6 64 64 344.99 29.98 0 4.27 179.4 20080309 83600.0 83700.0 94.5 70.93 18.12 0 10.46 -23 320 320 9.34 8 105 105 344.99 29.98 0 4.38 185.1 20080309 83600.0 83700.0 97.5 70.97 18.09 0 10.47 -65 147 147 9.05 8 16 16 344.99 29.98 0 3.66 190.9 20080309 83600.0 83700.0 100.3 71.01 18.05 0 10.43 -99 130 130 9.07 9 14 14 344.99 29.98 0 3.44 196.3 20080309 83600.0 83700.0 103.4 71.05 18.02 0 10.62 -64 153 153 8.98 7 10 10 344.99 29.98 0 3.35 202.2 20080309 83600.0 83700.0 106.5 71.09 17.98 0 10.83 11 190 190 9.09 6 8 8 344.99 29.98 0 3.24 208.0 20080309 83600.0 83700.0 110.0 71.14 17.94 0 10.84 154 249 207 9.35 5 13 26 344.99 29.98 0 2.77 214.8 20080309 83600.0 83700.0 114.4 71.20 17.88 0 10.90 261 354 308 9.39 6 17 36 344.99 29.98 0 2.45 223.3 20080309 83600.0 83700.0 119.9 71.27 17.82 0 10.90 269 498 439 9.38 7 24 50 344.99 29.98 0 2.10 233.6 20080309 83600.0 83700.0 126.5 71.36 17.74 0 10.84 348 745 504 9.40 11 45 77 344.99 29.98 0 1.77 246.1 20080309 83600.0 83700.0 134.3 71.46 17.65 0 10.94 368 796 632 9.46 11 42 82 344.99 29.98 2 1.48 260.8 20080309 83600.0 83700.0 142.6 71.57 17.54 0 10.95 285 808 737 9.50 12 46 100 344.99 29.98 4 1.22 276.6 20080309 83600.0 83700.0 151.9 71.68 17.43 0 10.90 247 654 795 9.53 14 43 120 344.99 29.98 9 0.99 294.0 20080309 83600.0 83700.0 162.7 71.82 17.30 0 10.98 301 763 989 9.59 14 48 141 344.99 29.98 18 0.76 314.3 20080309 83600.0 83700.0 174.3 71.96 17.16 0 11.03 328 794 1136 9.64 16 51 161 344.99 29.98 28 0.55 335.8 20080309 83600.0 83700.0 186.6 72.12 17.01 0 11.00 365 692 1220 9.68 17 49 188 344.99 29.98 38 0.34 358.7 20080309 83600.0 83700.0 200.2 72.28 16.84 0 11.04 398 762 1446 9.74 19 56 232 344.99 29.98 40 0.13 383.9 20080309 83600.0 83700.0 214.4 72.45 16.67 0 11.01 342 795 1478 9.78 26 71 285 344.99 29.98 55 -0.00 410.0 20080309 83600.0 83700.0 230.0 72.64 16.47 0 11.04 352 728 1813 9.84 26 63 352 344.99 29.98 68 -0.00 438.4 20080309 83600.0 83700.0 246.6 72.83 16.27 0 11.09 497 897 1863 9.88 29 75 352 344.99 29.98 77 -0.00 468.6 20080309 83600.0 83700.0 264.5 73.03 16.04 0 11.03 368 1131 2019 9.95 46 132 532 344.99 29.98 87 -0.00 500.8 20080309 83600.0 83700.0 282.7 73.24 15.81 0 11.07 565 942 2360 10.00 41 103 605 344.99 29.98 93 -0.00 533.5 20080309 83600.0 83700.0 301.9 73.45 15.56 0 10.98 383 900 2440 10.02 53 133 853 344.99 29.98 100 -0.00 567.9 20080309 83600.0 83700.0 322.6 73.67 15.30 0 10.89 326 1229 1670 10.00 85 186 570 344.99 29.98 100 -0.00 604.6 20080309 83600.0 83700.0 343.8 73.90 15.02 3 10.68 -223 6496 65 9.96 180 1186 32 344.99 29.98 100 -0.00 641.9 20080309 83600.0 83700.0 366.2 74.13 14.73 0 10.98 273 1280 2483 10.17 99 270 1233 344.99 29.98 100 -0.00 681.0 20080309 83700.0 83800.0 76.6 70.69 18.33 0 9.47 43 213 213 8.44 22 0 0 344.99 29.98 0 5.18 150.6 20080309 83700.0 83800.0 79.5 70.73 18.30 0 9.82 47 211 211 8.36 7 0 0 344.99 29.98 0 4.98 156.3 20080309 83700.0 83800.0 82.5 70.77 18.26 0 9.87 11 109 109 8.82 6 34 34 344.99 29.98 0 4.78 162.1 20080309 83700.0 83800.0 85.3 70.81 18.23 0 10.07 2 216 216 8.88 7 28 28 344.99 29.98 1 4.59 167.5 20080309 83700.0 83800.0 88.4 70.85 18.19 0 10.26 0 135 135 8.76 4 10 10 344.99 29.98 0 4.38 173.3 20080309 83700.0 83800.0 91.5 70.89 18.16 0 10.37 10 125 125 9.02 6 28 28 344.99 29.98 0 4.03 179.3 20080309 83700.0 83800.0 94.4 70.93 18.12 0 10.38 -16 138 138 9.04 7 23 23 344.99 29.98 0 3.91 185.0 20080309 83700.0 83800.0 97.5 70.97 18.09 0 10.42 -27 151 151 9.04 10 19 19 344.99 29.98 0 3.67 191.0 20080309 83700.0 83800.0 100.3 71.01 18.05 0 10.50 -51 195 195 9.10 11 21 21 344.99 29.98 0 3.59 196.2 20080309 83700.0 83800.0 103.4 71.05 18.02 3 10.63 -22 157 157 9.00 7 5 5 344.99 29.98 0 -0.00 202.2 20080309 83700.0 83800.0 106.7 71.09 17.98 0 10.82 59 213 213 9.17 6 9 9 344.99 29.98 0 3.07 208.4 20080309 83700.0 83800.0 110.0 71.14 17.94 0 10.95 207 275 252 9.36 5 11 24 344.99 29.98 0 2.77 214.7 20080309 83700.0 83800.0 114.5 71.20 17.88 0 10.97 358 427 328 9.41 6 18 36 344.99 29.98 0 2.45 223.3 20080309 83700.0 83800.0 119.9 71.27 17.82 0 11.05 409 519 476 9.41 6 18 40 344.99 29.98 0 2.10 233.7 20080309 83700.0 83800.0 126.4 71.36 17.74 0 11.03 328 653 597 9.45 7 25 56 344.99 29.98 0 1.77 246.1 20080309 83700.0 83800.0 134.2 71.46 17.65 0 11.02 296 756 725 9.48 9 34 78 344.99 29.98 2 1.48 260.8 20080309 83700.0 83800.0 142.6 71.56 17.55 0 10.90 160 747 618 9.49 12 46 94 344.99 29.98 4 1.22 276.5 20080309 83700.0 83800.0 151.9 71.68 17.43 0 10.87 158 872 605 9.49 13 61 106 344.99 29.98 9 0.99 294.0 20080309 83700.0 83800.0 162.5 71.82 17.30 0 10.96 193 804 921 9.56 14 51 133 344.99 29.98 18 0.76 313.8 20080309 83700.0 83800.0 174.0 71.96 17.16 0 10.93 239 817 908 9.59 17 62 157 344.99 29.98 28 0.55 335.4 20080309 83700.0 83800.0 186.7 72.12 17.01 0 11.02 289 769 1214 9.66 18 53 183 344.99 29.98 38 0.34 358.9 20080309 83700.0 83800.0 200.1 72.28 16.84 0 11.06 245 910 1643 9.72 20 65 252 344.99 29.98 40 0.13 383.5 20080309 83700.0 83800.0 214.5 72.45 16.67 0 11.00 414 778 1558 9.77 26 67 293 344.99 29.98 55 -0.00 410.0 20080309 83700.0 83800.0 229.9 72.64 16.47 0 11.05 251 792 1609 9.80 24 64 285 344.99 29.98 68 -0.00 438.2 20080309 83700.0 83800.0 246.8 72.83 16.26 0 11.04 309 745 1984 9.85 28 67 405 344.99 29.98 77 -0.00 468.9 20080309 83700.0 83800.0 264.2 73.03 16.04 0 11.03 207 912 2129 9.92 36 94 505 344.99 29.98 87 -0.00 500.4 20080309 83700.0 83800.0 282.7 73.24 15.81 0 11.03 106 1511 1595 9.97 54 184 455 344.99 29.98 93 -0.00 533.5 20080309 83700.0 83800.0 301.9 73.45 15.57 0 11.08 398 1067 2651 10.02 44 120 712 344.99 29.98 100 -0.00 567.8 20080309 83700.0 83800.0 322.5 73.67 15.30 0 10.90 141 499 2759 10.00 36 94 1353 344.99 29.98 100 -0.00 604.3 20080309 83700.0 83800.0 343.8 73.90 15.02 0 11.04 339 984 2585 10.08 54 140 881 344.99 29.98 100 -0.00 642.0 20080309 83700.0 83800.0 366.5 74.13 14.73 0 11.03 392 1375 2991 10.17 92 273 1410 344.99 29.98 100 -0.00 681.5 20080309 83800.0 83900.0 76.6 70.69 18.33 0 9.52 36 213 213 8.56 22 0 0 344.99 29.98 0 5.18 150.6 20080309 83800.0 83900.0 79.4 70.73 18.30 0 10.01 34 211 211 8.52 5 0 0 344.99 29.98 0 4.98 156.1 20080309 83800.0 83900.0 82.4 70.77 18.26 0 10.33 23 173 173 9.03 3 22 22 344.99 29.98 0 4.78 161.9 20080309 83800.0 83900.0 85.1 70.80 18.23 0 10.67 -3 133 133 9.28 2 10 10 344.99 29.98 1 4.59 167.1 20080309 83800.0 83900.0 88.4 70.85 18.19 0 10.93 5 155 155 9.32 1 5 5 344.99 29.98 0 4.38 173.4 20080309 83800.0 83900.0 91.5 70.89 18.16 0 11.00 19 212 212 9.65 2 52 52 344.99 29.98 0 4.35 179.4 20080309 83800.0 83900.0 94.5 70.93 18.12 0 11.01 -4 195 195 9.41 3 14 14 344.99 29.98 0 3.98 185.1 20080309 83800.0 83900.0 97.5 70.97 18.09 0 10.95 -44 177 177 9.28 5 10 10 344.99 29.98 0 3.70 190.8 20080309 83800.0 83900.0 100.3 71.01 18.05 0 10.87 -52 133 133 9.20 5 6 6 344.99 29.98 0 3.09 196.3 20080309 83800.0 83900.0 103.3 71.05 18.02 0 10.90 -16 159 159 9.23 4 7 7 344.99 29.98 0 3.30 202.0 20080309 83800.0 83900.0 106.5 71.09 17.98 0 10.97 49 213 213 9.29 6 10 10 344.99 29.98 0 3.59 208.1 20080309 83800.0 83900.0 110.0 71.14 17.94 0 11.03 163 279 250 9.46 5 11 25 344.99 29.98 0 2.77 214.8 20080309 83800.0 83900.0 114.4 71.20 17.88 0 11.06 231 421 304 9.44 5 16 29 344.99 29.98 0 2.45 223.2 20080309 83800.0 83900.0 119.9 71.27 17.82 0 11.04 192 647 377 9.45 7 29 44 344.99 29.98 0 2.10 233.7 20080309 83800.0 83900.0 126.6 71.36 17.74 0 11.03 83 651 577 9.52 9 30 65 344.99 29.98 1 1.77 246.4 20080309 83800.0 83900.0 134.2 71.46 17.65 0 10.96 8 703 651 9.52 11 39 87 344.99 29.98 2 1.48 260.8 20080309 83800.0 83900.0 142.6 71.56 17.55 0 10.94 5 1023 727 9.54 14 69 122 344.99 29.98 4 1.22 276.5 20080309 83800.0 83900.0 152.0 71.68 17.43 0 10.98 -12 680 862 9.51 12 35 100 344.99 29.98 9 0.99 294.2 20080309 83800.0 83900.0 162.5 71.82 17.30 0 10.97 -4 623 872 9.55 12 37 114 344.99 29.98 18 0.76 313.9 20080309 83800.0 83900.0 174.1 71.96 17.16 0 11.05 -26 513 1011 9.61 11 26 113 344.99 29.98 28 0.55 335.4 20080309 83800.0 83900.0 186.7 72.12 17.01 0 10.99 -71 691 1209 9.66 18 49 186 344.99 29.98 38 0.34 358.9 20080309 83800.0 83900.0 200.1 72.28 16.84 0 11.09 -15 765 1563 9.73 18 49 218 344.99 29.98 40 0.13 383.6 20080309 83800.0 83900.0 214.5 72.45 16.67 0 11.02 33 762 1666 9.78 25 65 310 344.99 29.98 55 -0.00 410.1 20080309 83800.0 83900.0 229.9 72.64 16.47 0 11.07 -10 847 1931 9.84 27 70 355 344.99 29.98 68 -0.00 438.3 20080309 83800.0 83900.0 246.6 72.83 16.27 0 11.12 50 907 2346 9.89 27 73 428 344.99 29.98 77 -0.00 468.5 20080309 83800.0 83900.0 264.1 73.03 16.04 0 10.97 70 1090 1659 9.90 47 132 449 344.99 29.98 87 -0.00 500.3 20080309 83800.0 83900.0 282.6 73.24 15.81 0 11.10 161 1026 2359 9.96 36 99 529 344.99 29.98 93 -0.00 533.3 20080309 83800.0 83900.0 302.0 73.45 15.56 0 11.03 250 1529 2259 10.02 70 204 710 344.99 29.98 100 -0.00 568.0 20080309 83800.0 83900.0 322.5 73.67 15.30 0 11.00 213 823 3289 10.03 48 120 1193 344.99 29.98 100 -0.00 604.4 20080309 83800.0 83900.0 343.9 73.90 15.02 0 10.86 576 2250 1691 10.05 139 390 689 344.99 29.98 100 -0.00 642.0 20080309 83800.0 83900.0 366.3 74.13 14.73 0 10.86 451 1810 2133 10.18 165 571 1592 344.99 29.98 100 -0.00 681.2 20080309 83900.0 84000.0 76.6 70.69 18.33 0 9.98 27 213 213 8.59 6 0 0 344.99 29.98 0 5.18 150.6 20080309 83900.0 84000.0 79.5 70.73 18.30 0 10.46 44 211 211 8.57 2 0 0 344.99 29.98 0 4.98 156.3 20080309 83900.0 84000.0 82.5 70.77 18.26 0 10.84 15 215 215 8.97 1 7 7 344.99 29.98 0 4.78 162.0 20080309 83900.0 84000.0 85.1 70.80 18.23 0 11.04 1 159 159 9.14 2 5 5 344.99 29.98 1 4.59 167.0 20080309 83900.0 84000.0 88.4 70.85 18.19 0 11.14 1 157 157 8.96 1 2 2 344.99 29.98 0 4.38 173.5 20080309 83900.0 84000.0 91.5 70.89 18.16 0 11.15 14 156 156 9.22 2 11 11 344.99 29.98 0 4.15 179.3 20080309 83900.0 84000.0 94.5 70.93 18.12 0 11.11 5 163 163 9.19 2 8 8 344.99 29.98 0 3.91 185.1 20080309 83900.0 84000.0 97.5 70.97 18.09 0 11.07 -43 202 202 9.20 4 11 11 344.99 29.98 0 3.95 190.9 20080309 83900.0 84000.0 100.3 71.01 18.05 0 11.01 -46 155 155 9.22 4 6 6 344.99 29.98 0 3.46 196.3 20080309 83900.0 84000.0 103.5 71.05 18.01 0 10.95 -40 153 153 9.17 4 7 7 344.99 29.98 0 3.33 202.3 20080309 83900.0 84000.0 106.5 71.09 17.98 0 10.99 62 252 252 9.33 7 15 15 344.99 29.98 0 3.71 208.0 20080309 83900.0 84000.0 110.0 71.14 17.94 0 10.95 191 314 254 9.51 7 18 37 344.99 29.98 0 2.77 214.8 20080309 83900.0 84000.0 114.5 71.20 17.88 0 10.97 269 445 303 9.49 7 24 42 344.99 29.98 0 2.45 223.3 20080309 83900.0 84000.0 120.0 71.27 17.82 0 11.04 171 689 430 9.47 7 31 50 344.99 29.98 0 2.10 233.7 20080309 83900.0 84000.0 126.8 71.36 17.74 0 10.97 1 727 558 9.52 10 40 76 344.99 29.98 1 1.77 246.7 20080309 83900.0 84000.0 134.2 71.46 17.65 0 11.01 -134 677 799 9.51 10 32 86 344.99 29.98 2 1.48 260.7 20080309 83900.0 84000.0 142.6 71.56 17.54 0 10.94 -143 714 832 9.54 12 42 113 344.99 29.98 4 1.22 276.6 20080309 83900.0 84000.0 152.1 71.69 17.43 0 10.92 -245 935 827 9.55 15 64 136 344.99 29.98 9 0.99 294.3 20080309 83900.0 84000.0 162.6 71.82 17.30 0 10.99 -200 743 974 9.58 14 45 132 344.99 29.98 18 0.76 314.1 20080309 83900.0 84000.0 174.1 71.96 17.16 0 11.00 -218 763 1147 9.63 16 49 164 344.99 29.98 28 0.55 335.5 20080309 83900.0 84000.0 186.7 72.12 17.01 0 11.02 -169 851 1222 9.67 18 60 187 344.99 29.98 38 0.34 358.8 20080309 83900.0 84000.0 199.9 72.28 16.85 0 11.07 -130 818 1495 9.73 19 56 222 344.99 29.98 40 0.13 383.2 20080309 83900.0 84000.0 214.6 72.45 16.66 0 11.10 -168 1012 1762 9.81 25 78 294 344.99 29.98 55 -0.00 410.2 20080309 83900.0 84000.0 230.0 72.64 16.47 0 11.14 -242 886 2087 9.86 23 64 333 344.99 29.98 68 -0.00 438.4 20080309 83900.0 84000.0 246.7 72.83 16.26 0 11.08 -150 935 2218 9.89 30 83 445 344.99 29.98 78 -0.00 468.7 20080309 83900.0 84000.0 264.3 73.03 16.04 0 11.08 -77 994 2439 9.94 36 97 550 344.99 29.98 87 -0.00 500.6 20080309 83900.0 84000.0 282.5 73.23 15.81 0 11.10 178 976 2332 9.96 35 94 523 344.99 29.98 94 -0.00 533.1 20080309 83900.0 84000.0 301.9 73.45 15.57 0 11.03 38 909 2490 10.01 44 113 740 344.99 29.98 100 -0.00 567.9 20080309 83900.0 84000.0 322.6 73.67 15.30 0 11.00 291 861 2888 10.04 52 132 1080 344.99 29.98 100 -0.00 604.6 20080309 83900.0 84000.0 344.0 73.90 15.02 0 10.82 273 967 2891 10.12 113 264 1897 344.99 29.98 100 -0.00 642.2 20080309 83900.0 84000.0 366.0 74.13 14.73 0 10.97 102 648 3688 10.10 48 132 1928 344.99 29.98 100 -0.00 680.8 20080309 84000.0 84100.0 76.5 70.69 18.33 0 9.97 27 213 213 8.55 6 0 0 344.99 29.98 0 5.18 150.5 20080309 84000.0 84100.0 79.5 70.73 18.30 0 10.41 48 211 211 8.55 2 0 0 344.99 29.98 0 4.98 156.2 20080309 84000.0 84100.0 82.5 70.77 18.26 0 10.77 21 177 177 8.97 1 8 8 344.99 29.98 0 4.78 162.0 20080309 84000.0 84100.0 85.3 70.81 18.23 0 10.96 5 147 147 9.02 1 3 3 344.99 29.98 1 4.59 167.5 20080309 84000.0 84100.0 88.5 70.85 18.19 0 11.10 -0 158 158 9.14 1 3 3 344.99 29.98 0 4.38 173.5 20080309 84000.0 84100.0 91.4 70.89 18.16 0 11.16 6 242 242 9.45 1 32 32 344.99 29.98 0 4.42 179.2 20080309 84000.0 84100.0 94.5 70.93 18.12 0 11.10 2 174 174 9.25 3 9 9 344.99 29.98 0 3.95 185.2 20080309 84000.0 84100.0 97.4 70.97 18.09 0 11.03 -47 193 193 9.25 4 9 9 344.99 29.98 0 3.71 190.7 20080309 84000.0 84100.0 100.3 71.01 18.05 0 10.94 -55 171 171 9.30 5 8 8 344.99 29.98 0 3.48 196.2 20080309 84000.0 84100.0 103.4 71.05 18.02 0 10.89 -44 191 191 9.28 6 10 10 344.99 29.98 0 3.47 202.1 20080309 84000.0 84100.0 106.6 71.09 17.98 0 10.84 80 255 255 9.27 9 17 17 344.99 29.98 0 3.57 208.2 20080309 84000.0 84100.0 110.0 71.14 17.94 0 10.87 193 310 287 9.51 8 21 47 344.99 29.98 0 2.77 214.8 20080309 84000.0 84100.0 114.5 71.20 17.88 0 10.98 279 339 387 9.52 7 17 45 344.99 29.98 0 2.45 223.3 20080309 84000.0 84100.0 120.0 71.27 17.82 0 10.96 192 730 431 9.50 9 42 65 344.99 29.98 0 2.10 233.9 20080309 84000.0 84100.0 126.6 71.36 17.74 0 10.92 60 860 514 9.50 11 54 85 344.99 29.98 1 1.77 246.3 20080309 84000.0 84100.0 134.3 71.46 17.65 0 10.83 -74 915 543 9.50 15 74 117 344.99 29.98 2 1.48 260.9 20080309 84000.0 84100.0 142.7 71.57 17.54 0 10.88 -69 826 731 9.51 14 56 119 344.99 29.98 4 1.22 276.8 20080309 84000.0 84100.0 152.0 71.69 17.43 0 10.89 -94 711 817 9.54 14 46 125 344.99 29.98 9 0.99 294.3 20080309 84000.0 84100.0 162.4 71.82 17.31 0 10.87 -91 1090 799 9.57 19 98 174 344.99 29.98 18 0.76 313.7 20080309 84000.0 84100.0 174.0 71.96 17.16 0 10.95 -86 885 1051 9.62 20 68 181 344.99 29.98 28 0.55 335.4 20080309 84000.0 84100.0 186.5 72.11 17.01 0 11.04 -97 862 1290 9.71 19 63 206 344.99 29.98 38 0.34 358.5 20080309 84000.0 84100.0 200.1 72.28 16.84 0 11.06 -59 914 1560 9.75 23 72 263 344.99 29.98 41 0.13 383.7 20080309 84000.0 84100.0 214.5 72.45 16.67 0 11.07 -75 853 1768 9.82 25 70 315 344.99 29.98 55 -0.00 410.0 20080309 84000.0 84100.0 230.1 72.64 16.47 0 11.08 -121 962 1847 9.85 30 83 351 344.99 29.98 68 -0.00 438.5 20080309 84000.0 84100.0 246.7 72.83 16.26 0 11.11 -96 1154 2456 9.95 36 104 512 344.99 29.98 78 -0.00 468.8 20080309 84000.0 84100.0 264.4 73.03 16.04 0 11.03 -77 928 2479 9.95 41 105 651 344.99 29.98 87 -0.00 500.7 20080309 84000.0 84100.0 282.6 73.24 15.81 0 11.06 44 982 2122 9.98 41 105 525 344.99 29.98 94 -0.00 533.4 20080309 84000.0 84100.0 301.8 73.45 15.57 0 10.90 82 562 2378 9.95 44 89 916 344.99 29.98 100 -0.00 567.7 20080309 84000.0 84100.0 322.7 73.67 15.30 0 11.05 26 879 2658 10.06 46 122 899 344.99 29.98 100 -0.00 604.7 20080309 84000.0 84100.0 344.0 73.90 15.02 0 11.04 205 980 3093 10.12 58 158 1227 344.99 29.98 100 -0.00 642.3 20080309 84000.0 84100.0 366.2 74.13 14.73 0 10.77 449 1200 3294 10.10 168 254 1542 344.99 29.98 100 -0.00 681.0 20080309 84100.0 84200.0 76.6 70.69 18.33 0 9.93 41 213 213 8.43 6 0 0 344.99 29.98 0 5.18 150.6 20080309 84100.0 84200.0 79.5 70.73 18.30 0 10.32 40 211 211 8.48 2 0 0 344.99 29.98 0 4.98 156.2 20080309 84100.0 84200.0 82.5 70.77 18.26 0 10.65 14 175 175 8.91 1 9 9 344.99 29.98 0 4.78 162.0 20080309 84100.0 84200.0 85.4 70.81 18.23 0 10.76 -2 152 152 8.97 1 5 5 344.99 29.98 1 4.59 167.5 20080309 84100.0 84200.0 88.4 70.85 18.19 0 10.84 2 152 152 9.02 1 4 4 344.99 29.98 0 4.38 173.5 20080309 84100.0 84200.0 91.5 70.89 18.16 0 10.88 7 182 182 9.40 2 31 31 344.99 29.98 0 4.27 179.5 20080309 84100.0 84200.0 94.5 70.93 18.12 0 10.80 -9 127 127 9.17 3 9 9 344.99 29.98 0 3.78 185.1 20080309 84100.0 84200.0 97.5 70.97 18.09 0 10.75 -46 180 180 9.19 6 13 13 344.99 29.98 0 3.76 190.9 20080309 84100.0 84200.0 100.3 71.01 18.05 0 10.71 -70 190 190 9.16 8 14 14 344.99 29.98 0 3.62 196.3 20080309 84100.0 84200.0 103.4 71.05 18.02 0 10.69 -43 153 153 9.07 6 8 8 344.99 29.98 0 2.85 202.2 20080309 84100.0 84200.0 106.6 71.09 17.98 0 10.77 45 207 207 9.19 7 12 12 344.99 29.98 0 3.25 208.2 20080309 84100.0 84200.0 110.0 71.14 17.94 0 10.75 202 242 263 9.38 7 15 39 344.99 29.98 0 2.77 214.7 20080309 84100.0 84200.0 114.4 71.20 17.88 0 10.82 302 258 407 9.43 8 15 54 344.99 29.98 0 2.45 223.2 20080309 84100.0 84200.0 120.0 71.27 17.82 0 10.63 339 804 358 9.43 16 86 112 344.99 29.98 0 2.10 233.9 20080309 84100.0 84200.0 126.6 71.36 17.74 0 10.72 194 840 545 9.45 17 73 123 344.99 29.98 1 1.77 246.3 20080309 84100.0 84200.0 134.3 71.46 17.64 0 10.73 68 863 590 9.47 17 74 131 344.99 29.98 2 1.48 261.0 20080309 84100.0 84200.0 142.6 71.56 17.55 0 10.72 94 1236 518 9.52 19 132 164 344.99 29.98 4 1.22 276.6 20080309 84100.0 84200.0 152.1 71.69 17.43 0 10.79 4 1058 660 9.52 18 99 160 344.99 29.98 9 0.99 294.4 20080309 84100.0 84200.0 162.6 71.82 17.30 0 10.92 -5 925 991 9.59 18 69 171 344.99 29.98 18 0.76 314.1 20080309 84100.0 84200.0 174.0 71.96 17.16 0 11.02 -106 680 1241 9.67 16 45 180 344.99 29.98 28 0.55 335.3 20080309 84100.0 84200.0 186.5 72.12 17.01 0 11.08 -85 821 1389 9.73 18 55 204 344.99 29.98 38 0.34 358.5 20080309 84100.0 84200.0 200.0 72.28 16.84 0 11.10 -58 879 1544 9.78 20 62 238 344.99 29.98 41 0.13 383.5 20080309 84100.0 84200.0 214.5 72.45 16.66 0 11.12 -59 1377 1838 9.86 32 116 341 344.99 29.98 56 -0.00 410.2 20080309 84100.0 84200.0 229.9 72.63 16.47 0 11.14 21 981 1915 9.89 27 76 327 344.99 29.98 68 -0.00 438.1 20080309 84100.0 84200.0 246.7 72.83 16.26 0 11.11 181 1140 2019 9.93 36 106 418 344.99 29.98 78 -0.00 468.7 20080309 84100.0 84200.0 264.3 73.03 16.04 0 11.16 158 1062 2612 9.98 34 93 532 344.99 29.98 87 -0.00 500.5 20080309 84100.0 84200.0 282.7 73.24 15.81 0 11.13 359 1024 2640 10.00 39 102 621 344.99 29.98 94 -0.00 533.5 20080309 84100.0 84200.0 302.0 73.45 15.56 0 11.13 66 979 2437 10.03 39 97 567 344.99 29.98 100 -0.00 568.0 20080309 84100.0 84200.0 322.5 73.67 15.30 0 10.99 521 745 1517 9.99 46 99 469 344.99 29.98 100 -0.00 604.4 20080309 84100.0 84200.0 343.8 73.90 15.03 0 10.78 476 1221 2728 10.19 169 462 2464 344.99 29.98 100 -0.00 641.8 20080309 84100.0 84200.0 366.0 74.13 14.74 0 10.91 231 868 1753 10.13 81 196 912 344.99 29.98 100 -0.00 680.6 20080309 84200.0 84300.0 76.6 70.69 18.33 0 9.74 4 213 213 8.37 9 0 0 344.99 29.98 0 5.18 150.6 20080309 84200.0 84300.0 79.5 70.73 18.30 0 10.10 38 211 211 8.38 3 0 0 344.99 29.98 0 4.98 156.2 20080309 84200.0 84300.0 82.6 70.77 18.26 0 10.39 17 205 205 8.76 2 12 12 344.99 29.98 0 4.78 162.3 20080309 84200.0 84300.0 85.4 70.81 18.23 0 10.48 9 191 191 8.85 2 9 9 344.99 29.98 1 4.59 167.5 20080309 84200.0 84300.0 88.4 70.85 18.19 0 10.53 12 146 146 8.80 2 5 5 344.99 29.98 0 4.38 173.5 20080309 84200.0 84300.0 91.5 70.89 18.16 0 10.56 10 208 208 9.22 4 49 49 344.99 29.98 0 4.31 179.4 20080309 84200.0 84300.0 94.5 70.93 18.12 0 10.56 -1 153 153 9.01 5 15 15 344.99 29.98 0 3.87 185.1 20080309 84200.0 84300.0 97.5 70.97 18.09 0 10.51 -66 168 168 9.03 8 14 14 344.99 29.98 0 3.50 190.8 20080309 84200.0 84300.0 100.2 71.01 18.05 0 10.50 -87 212 212 9.12 10 30 30 344.99 29.98 0 3.92 196.1 20080309 84200.0 84300.0 103.5 71.05 18.01 0 10.57 -22 173 173 9.02 8 13 13 344.99 29.98 0 3.50 202.3 20080309 84200.0 84300.0 106.5 71.09 17.98 3 10.63 56 189 189 9.05 9 7 7 344.99 29.98 0 -0.00 208.1 20080309 84200.0 84300.0 110.1 71.14 17.94 0 10.64 194 254 244 9.31 8 19 43 344.99 29.98 0 2.77 215.0 20080309 84200.0 84300.0 114.5 71.20 17.88 0 10.73 311 393 354 9.33 9 24 53 344.99 29.98 0 2.45 223.4 20080309 84200.0 84300.0 119.9 71.27 17.82 0 10.73 401 659 442 9.35 11 46 78 344.99 29.98 0 2.10 233.7 20080309 84200.0 84300.0 126.5 71.36 17.74 0 10.75 390 850 537 9.38 13 58 96 344.99 29.98 1 1.77 246.1 20080309 84200.0 84300.0 134.2 71.46 17.65 0 10.74 339 779 662 9.40 15 58 119 344.99 29.98 2 1.48 260.7 20080309 84200.0 84300.0 142.6 71.57 17.54 0 10.73 328 918 754 9.47 19 79 161 344.99 29.98 4 1.22 276.6 20080309 84200.0 84300.0 151.9 71.68 17.43 0 10.85 390 755 875 9.48 14 51 135 344.99 29.98 9 0.99 294.0 20080309 84200.0 84300.0 162.4 71.82 17.30 0 10.88 290 821 937 9.54 17 59 153 344.99 29.98 18 0.76 313.8 20080309 84200.0 84300.0 174.1 71.96 17.16 0 10.87 354 1144 991 9.62 24 111 227 344.99 29.98 28 0.55 335.5 20080309 84200.0 84300.0 186.6 72.12 17.01 0 10.88 314 889 1036 9.66 24 87 228 344.99 29.98 38 0.34 358.7 20080309 84200.0 84300.0 200.1 72.28 16.84 0 10.95 140 1144 1421 9.73 32 122 332 344.99 29.98 41 0.13 383.7 20080309 84200.0 84300.0 214.5 72.45 16.67 0 11.06 84 739 1682 9.77 23 55 278 344.99 29.98 56 -0.00 410.1 20080309 84200.0 84300.0 229.8 72.63 16.48 0 11.05 97 1205 1730 9.87 33 116 369 344.99 29.98 68 -0.00 438.1 20080309 84200.0 84300.0 246.6 72.83 16.27 0 11.16 70 1152 2152 9.90 31 89 373 344.99 29.98 79 -0.00 468.6 20080309 84200.0 84300.0 264.3 73.03 16.04 0 11.15 26 1023 2767 9.96 31 85 540 344.99 29.98 87 -0.00 500.6 20080309 84200.0 84300.0 282.4 73.23 15.81 0 11.03 143 1191 2705 10.02 56 153 812 344.99 29.98 94 -0.00 533.1 20080309 84200.0 84300.0 301.8 73.45 15.57 0 10.97 232 1267 2364 10.02 70 193 846 344.99 29.98 100 -0.00 567.7 20080309 84200.0 84300.0 322.6 73.67 15.30 0 10.84 120 1617 2203 10.10 142 427 1353 344.99 29.98 100 -0.00 604.6 20080309 84200.0 84300.0 343.9 73.90 15.02 0 10.82 243 1036 2185 10.11 112 289 1419 344.99 29.98 100 -0.00 642.1 20080309 84200.0 84300.0 366.1 74.13 14.73 0 10.96 499 1187 2527 10.10 89 175 866 344.99 29.98 100 -0.00 680.9 20080309 84300.0 84400.0 76.5 70.69 18.33 0 9.50 32 213 213 8.59 20 0 0 344.99 29.98 0 5.18 150.5 20080309 84300.0 84400.0 79.4 70.73 18.30 0 9.95 35 211 211 8.39 5 0 0 344.99 29.98 0 4.98 156.1 20080309 84300.0 84400.0 82.5 70.77 18.26 0 10.28 -4 259 259 8.84 4 20 20 344.99 29.98 0 4.78 162.1 20080309 84300.0 84400.0 85.3 70.81 18.23 0 10.34 8 148 148 8.80 3 10 10 344.99 29.98 1 4.59 167.4 20080309 84300.0 84400.0 88.4 70.85 18.19 0 10.50 -4 146 146 8.86 3 6 6 344.99 29.98 0 4.38 173.5 20080309 84300.0 84400.0 91.5 70.89 18.16 0 10.50 -5 137 137 9.19 4 38 38 344.99 29.98 0 4.20 179.4 20080309 84300.0 84400.0 94.4 70.93 18.12 0 10.59 -22 186 186 9.20 5 30 30 344.99 29.98 0 4.10 185.0 20080309 84300.0 84400.0 97.5 70.97 18.09 0 10.66 -63 201 201 9.25 6 22 22 344.99 29.98 0 3.92 190.9 20080309 84300.0 84400.0 100.3 71.01 18.05 0 10.59 -82 155 155 9.11 8 13 13 344.99 29.98 0 3.59 196.2 20080309 84300.0 84400.0 103.4 71.05 18.02 0 10.59 -39 152 152 9.06 7 10 10 344.99 29.98 0 2.95 202.1 20080309 84300.0 84400.0 106.5 71.09 17.98 0 10.70 74 207 207 9.12 8 13 13 344.99 29.98 0 3.32 208.1 20080309 84300.0 84400.0 110.0 71.14 17.94 0 10.69 184 337 270 9.34 8 23 47 344.99 29.98 0 2.77 214.9 20080309 84300.0 84400.0 114.5 71.20 17.88 0 10.68 314 469 290 9.36 10 36 60 344.99 29.98 0 2.45 223.4 20080309 84300.0 84400.0 119.8 71.27 17.82 0 10.76 439 602 438 9.37 11 39 73 344.99 29.98 0 2.10 233.5 20080309 84300.0 84400.0 126.6 71.36 17.74 0 10.71 449 921 435 9.39 15 79 104 344.99 29.98 1 1.77 246.3 20080309 84300.0 84400.0 134.2 71.46 17.65 0 10.78 434 928 673 9.44 16 71 130 344.99 29.98 2 1.48 260.8 20080309 84300.0 84400.0 142.5 71.56 17.55 0 10.77 478 642 603 9.48 15 51 115 344.99 29.98 4 1.22 276.3 20080309 84300.0 84400.0 151.8 71.68 17.43 0 10.85 512 1084 834 9.53 17 85 162 344.99 29.98 9 0.99 293.8 20080309 84300.0 84400.0 162.4 71.82 17.31 0 10.92 527 1155 1042 9.61 20 93 198 344.99 29.98 18 0.76 313.7 20080309 84300.0 84400.0 174.0 71.96 17.16 0 10.94 519 842 983 9.63 19 66 173 344.99 29.98 28 0.55 335.3 20080309 84300.0 84400.0 186.6 72.12 17.01 0 11.02 503 879 1223 9.68 20 66 200 344.99 29.98 38 0.34 358.7 20080309 84300.0 84400.0 200.1 72.28 16.84 0 11.06 495 865 1577 9.77 21 68 269 344.99 29.98 41 0.13 383.6 20080309 84300.0 84400.0 214.6 72.45 16.66 0 11.05 535 929 1533 9.79 27 82 293 344.99 29.98 56 -0.00 410.2 20080309 84300.0 84400.0 229.8 72.63 16.47 0 11.02 416 1177 1774 9.88 40 130 432 344.99 29.98 68 -0.00 438.1 20080309 84300.0 84400.0 246.8 72.83 16.26 0 11.11 241 1545 1920 9.93 41 139 392 344.99 29.98 79 -0.00 468.8 20080309 84300.0 84400.0 264.4 73.03 16.04 0 11.16 289 1245 2511 9.97 38 108 501 344.99 29.98 87 -0.00 500.7 20080309 84300.0 84400.0 282.5 73.24 15.81 0 11.06 303 1247 2328 10.02 54 149 643 344.99 29.98 94 -0.00 533.3 20080309 84300.0 84400.0 302.0 73.45 15.56 0 10.96 432 1337 2646 10.08 86 251 1166 344.99 29.98 100 -0.00 568.0 20080309 84300.0 84400.0 322.5 73.67 15.30 0 10.99 288 989 2309 10.06 59 157 865 344.99 29.98 100 -0.00 604.3 20080309 84300.0 84400.0 344.1 73.90 15.02 0 11.04 322 903 2861 10.11 53 138 1068 344.99 29.98 100 -0.00 642.3 20080309 84300.0 84400.0 366.1 74.13 14.73 0 10.84 406 988 2147 10.16 115 296 1493 344.99 29.98 100 -0.00 680.9 20080309 84400.0 84500.0 76.5 70.69 18.34 0 9.77 3 213 213 8.44 9 0 0 344.99 29.98 0 5.18 150.4 20080309 84400.0 84500.0 79.6 70.73 18.30 0 10.10 49 211 211 8.45 4 0 0 344.99 29.98 0 4.98 156.4 20080309 84400.0 84500.0 82.5 70.77 18.26 0 10.38 10 164 164 8.86 3 14 14 344.99 29.98 0 4.78 162.0 20080309 84400.0 84500.0 85.3 70.81 18.23 0 10.62 9 142 142 8.87 2 6 6 344.99 29.98 1 4.59 167.4 20080309 84400.0 84500.0 88.4 70.85 18.19 0 10.82 -4 160 160 8.88 2 3 3 344.99 29.98 0 4.38 173.4 20080309 84400.0 84500.0 91.5 70.89 18.16 0 10.94 7 204 204 9.32 2 30 30 344.99 29.98 0 4.33 179.3 20080309 84400.0 84500.0 94.6 70.93 18.12 0 10.93 -10 188 188 9.08 3 11 11 344.99 29.98 0 4.01 185.2 20080309 84400.0 84500.0 97.4 70.97 18.09 0 10.93 -55 194 194 9.11 4 9 9 344.99 29.98 0 3.84 190.7 20080309 84400.0 84500.0 100.3 71.01 18.05 0 10.85 -50 147 147 9.09 5 7 7 344.99 29.98 0 3.39 196.3 20080309 84400.0 84500.0 103.4 71.05 18.02 0 10.85 -44 148 148 9.10 5 6 6 344.99 29.98 0 3.32 202.3 20080309 84400.0 84500.0 106.5 71.09 17.98 3 10.82 48 169 169 9.10 6 5 5 344.99 29.98 0 -0.00 208.1 20080309 84400.0 84500.0 110.0 71.14 17.94 0 10.80 151 269 253 9.40 7 16 37 344.99 29.98 0 2.77 214.8 20080309 84400.0 84500.0 114.5 71.20 17.88 0 10.82 189 270 326 9.43 8 16 45 344.99 29.98 1 2.45 223.3 20080309 84400.0 84500.0 120.0 71.27 17.82 0 10.82 239 531 384 9.38 9 32 58 344.99 29.98 1 2.10 233.8 20080309 84400.0 84500.0 126.5 71.36 17.74 0 10.89 234 598 638 9.44 11 32 81 344.99 29.98 1 1.77 246.1 20080309 84400.0 84500.0 134.3 71.46 17.65 0 10.83 218 784 612 9.45 14 52 101 344.99 29.98 2 1.48 260.9 20080309 84400.0 84500.0 142.6 71.56 17.54 0 10.85 181 882 740 9.51 17 65 133 344.99 29.98 4 1.22 276.6 20080309 84400.0 84500.0 151.9 71.68 17.43 0 10.92 210 679 864 9.52 13 41 118 344.99 29.98 9 0.99 294.1 20080309 84400.0 84500.0 162.4 71.82 17.30 0 10.89 230 822 857 9.56 17 62 149 344.99 29.98 18 0.76 313.8 20080309 84400.0 84500.0 174.0 71.96 17.16 0 10.90 364 875 906 9.61 20 73 172 344.99 29.98 28 0.55 335.4 20080309 84400.0 84500.0 186.5 72.12 17.01 0 11.00 345 691 1229 9.69 18 50 196 344.99 29.98 38 0.34 358.5 20080309 84400.0 84500.0 200.2 72.28 16.84 0 10.94 440 884 1246 9.71 27 84 260 344.99 29.98 41 0.13 383.8 20080309 84400.0 84500.0 214.5 72.45 16.67 0 11.00 479 970 1563 9.80 30 95 334 344.99 29.98 56 -0.00 410.0 20080309 84400.0 84500.0 229.9 72.64 16.47 0 10.95 471 738 1582 9.84 34 83 391 344.99 29.98 68 -0.00 438.3 20080309 84400.0 84500.0 246.7 72.83 16.26 0 11.06 524 1138 1955 9.90 40 110 425 344.99 29.98 79 -0.00 468.7 20080309 84400.0 84500.0 264.2 73.03 16.04 0 11.04 380 932 2164 9.95 41 106 557 344.99 29.98 87 -0.00 500.4 20080309 84400.0 84500.0 282.6 73.24 15.81 0 11.09 375 1319 2559 10.03 53 146 671 344.99 29.98 94 -0.00 533.4 20080309 84400.0 84500.0 301.9 73.45 15.57 0 10.92 406 908 1829 10.01 59 151 699 344.99 29.98 100 -0.00 567.8 20080309 84400.0 84500.0 322.6 73.67 15.30 0 10.83 416 1726 1202 10.07 113 454 809 344.99 29.98 100 -0.00 604.6 20080309 84400.0 84500.0 344.0 73.90 15.02 0 11.10 421 1014 2489 10.10 48 131 767 344.99 29.98 100 -0.00 642.2 20080309 84400.0 84500.0 366.1 74.13 14.73 0 11.02 393 1248 2010 10.14 79 216 811 344.99 29.98 100 -0.00 680.9 20080309 84500.0 84600.0 76.6 70.69 18.33 0 9.96 27 213 213 8.49 5 0 0 344.99 29.98 0 5.18 150.7 20080309 84500.0 84600.0 79.4 70.73 18.30 0 10.28 38 211 211 8.47 3 0 0 344.99 29.98 0 4.98 156.1 20080309 84500.0 84600.0 82.5 70.77 18.26 0 10.58 16 186 186 8.94 2 10 10 344.99 29.98 0 4.78 162.0 20080309 84500.0 84600.0 85.2 70.81 18.23 0 10.70 1 148 148 8.78 2 3 3 344.99 29.98 1 4.59 167.3 20080309 84500.0 84600.0 88.4 70.85 18.19 0 10.92 5 168 168 8.92 1 3 3 344.99 29.98 0 4.38 173.4 20080309 84500.0 84600.0 91.5 70.89 18.16 0 10.96 1 151 151 9.13 2 12 12 344.99 29.98 0 4.13 179.4 20080309 84500.0 84600.0 94.5 70.93 18.12 0 10.92 -4 214 214 9.12 3 16 16 344.99 29.98 0 4.14 185.2 20080309 84500.0 84600.0 97.5 70.97 18.09 0 10.85 -69 166 166 9.11 4 9 9 344.99 29.98 0 3.72 191.0 20080309 84500.0 84600.0 100.3 71.01 18.05 0 10.84 -85 141 141 9.13 4 6 6 344.99 29.98 0 3.45 196.2 20080309 84500.0 84600.0 103.4 71.05 18.02 0 10.90 -70 186 186 9.15 4 9 9 344.99 29.98 0 3.65 202.3 20080309 84500.0 84600.0 106.6 71.09 17.98 0 10.92 33 251 251 9.21 7 12 12 344.99 29.98 0 3.57 208.2 20080309 84500.0 84600.0 110.0 71.14 17.94 0 10.87 117 280 243 9.41 6 15 33 344.99 29.98 0 2.77 214.7 20080309 84500.0 84600.0 114.5 71.20 17.88 0 10.87 183 351 327 9.42 7 19 43 344.99 29.98 1 2.45 223.4 20080309 84500.0 84600.0 120.0 71.27 17.82 0 10.86 162 438 402 9.41 8 23 52 344.99 29.98 1 2.10 233.8 20080309 84500.0 84600.0 126.6 71.36 17.74 0 10.78 211 761 544 9.45 13 57 103 344.99 29.98 1 1.77 246.4 20080309 84500.0 84600.0 134.4 71.46 17.64 0 10.80 182 743 594 9.42 14 50 98 344.99 29.98 2 1.48 261.0 20080309 84500.0 84600.0 142.7 71.57 17.54 0 10.82 105 704 625 9.45 14 49 105 344.99 29.98 4 1.22 276.8 20080309 84500.0 84600.0 152.0 71.68 17.43 0 10.89 193 587 815 9.50 12 34 109 344.99 29.98 9 0.99 294.2 20080309 84500.0 84600.0 162.4 71.82 17.30 0 10.85 186 865 735 9.52 16 68 139 344.99 29.98 18 0.76 313.8 20080309 84500.0 84600.0 174.0 71.96 17.16 0 10.93 214 725 1016 9.61 17 54 168 344.99 29.98 28 0.55 335.3 20080309 84500.0 84600.0 186.6 72.12 17.01 0 10.95 200 726 1122 9.66 19 58 194 344.99 29.98 38 0.34 358.8 20080309 84500.0 84600.0 200.0 72.28 16.84 0 11.05 241 661 1358 9.73 17 45 203 344.99 29.98 41 0.13 383.5 20080309 84500.0 84600.0 214.6 72.45 16.66 0 11.06 293 748 1619 9.79 22 57 270 344.99 29.98 56 -0.00 410.3 20080309 84500.0 84600.0 229.9 72.64 16.47 0 11.09 449 622 1849 9.82 20 42 287 344.99 29.98 68 -0.00 438.3 20080309 84500.0 84600.0 246.6 72.83 16.27 0 11.03 276 1186 2005 9.90 41 123 466 344.99 29.98 79 -0.00 468.5 20080309 84500.0 84600.0 264.3 73.03 16.04 0 11.04 448 1071 2330 9.93 41 112 560 344.99 29.98 87 -0.00 500.5 20080309 84500.0 84600.0 282.4 73.23 15.81 0 10.89 344 1510 1638 9.97 83 270 682 344.99 29.98 94 -0.00 533.1 20080309 84500.0 84600.0 301.8 73.45 15.57 0 11.03 286 1541 1819 10.01 65 199 553 344.99 29.98 100 -0.00 567.8 20080309 84500.0 84600.0 322.4 73.67 15.30 0 10.87 693 1479 1721 10.06 108 319 880 344.99 29.98 100 -0.00 604.2 20080309 84500.0 84600.0 344.0 73.90 15.02 0 11.03 405 1381 2862 10.13 83 233 1155 344.99 29.98 100 -0.00 642.3 20080309 84500.0 84600.0 366.2 74.13 14.73 0 11.02 331 1208 2814 10.17 82 216 1201 344.99 29.98 100 -0.00 681.1 20080309 84600.0 84700.0 76.6 70.69 18.33 0 10.00 13 213 213 8.49 4 0 0 344.99 29.98 0 5.18 150.6 20080309 84600.0 84700.0 79.5 70.73 18.30 0 10.41 40 211 211 8.46 2 0 0 344.99 29.98 0 4.98 156.3 20080309 84600.0 84700.0 82.6 70.77 18.26 0 10.73 14 172 172 8.84 1 6 6 344.99 29.98 0 4.78 162.2 20080309 84600.0 84700.0 85.3 70.81 18.23 0 10.83 8 148 148 8.90 1 4 4 344.99 29.98 1 4.59 167.4 20080309 84600.0 84700.0 88.4 70.85 18.19 0 10.88 5 165 165 8.96 2 4 4 344.99 29.98 0 4.38 173.5 20080309 84600.0 84700.0 91.5 70.89 18.16 0 10.86 8 114 114 9.10 2 11 11 344.99 29.98 0 4.01 179.3 20080309 84600.0 84700.0 94.5 70.93 18.12 0 10.89 -6 186 186 9.09 3 13 13 344.99 29.98 0 4.04 185.1 20080309 84600.0 84700.0 97.5 70.97 18.09 0 10.91 -63 232 232 9.15 5 15 15 344.99 29.98 0 4.00 190.8 20080309 84600.0 84700.0 100.3 71.01 18.05 0 10.92 -63 181 181 9.16 5 10 10 344.99 29.98 0 3.74 196.3 20080309 84600.0 84700.0 103.3 71.05 18.02 0 10.91 -62 173 173 9.10 4 7 7 344.99 29.98 0 3.56 202.1 20080309 84600.0 84700.0 106.6 71.09 17.98 0 10.91 26 206 206 9.22 6 10 10 344.99 29.98 0 3.48 208.3 20080309 84600.0 84700.0 110.0 71.14 17.94 0 10.89 150 286 251 9.40 6 14 31 344.99 29.98 0 2.77 214.7 20080309 84600.0 84700.0 114.5 71.20 17.88 0 10.86 170 359 318 9.40 7 20 43 344.99 29.98 0 2.45 223.3 20080309 84600.0 84700.0 119.9 71.27 17.82 0 10.91 79 476 465 9.39 8 21 50 344.99 29.98 1 2.10 233.6 20080309 84600.0 84700.0 126.6 71.36 17.74 0 10.88 -16 537 587 9.41 10 28 72 344.99 29.98 1 1.77 246.3 20080309 84600.0 84700.0 134.4 71.46 17.64 0 10.82 -64 631 693 9.46 13 40 105 344.99 29.98 2 1.48 261.0 20080309 84600.0 84700.0 142.7 71.57 17.54 0 10.86 -38 721 753 9.44 13 44 107 344.99 29.98 4 1.22 276.7 20080309 84600.0 84700.0 151.9 71.68 17.43 0 10.88 7 741 721 9.50 12 49 113 344.99 29.98 9 0.99 294.1 20080309 84600.0 84700.0 162.5 71.82 17.30 0 10.94 42 622 882 9.54 13 36 116 344.99 29.98 18 0.76 314.0 20080309 84600.0 84700.0 174.1 71.96 17.16 0 11.00 79 705 1224 9.63 15 44 170 344.99 29.98 28 0.55 335.5 20080309 84600.0 84700.0 186.8 72.12 17.01 0 11.05 109 681 1217 9.66 15 42 163 344.99 29.98 38 0.34 359.1 20080309 84600.0 84700.0 200.1 72.28 16.84 0 11.05 87 840 1478 9.74 21 63 240 344.99 29.98 41 0.13 383.6 20080309 84600.0 84700.0 214.6 72.45 16.66 0 11.05 77 978 1868 9.81 27 81 340 344.99 29.98 56 -0.00 410.2 20080309 84600.0 84700.0 229.9 72.63 16.47 0 11.03 132 876 1850 9.85 29 81 381 344.99 29.98 68 -0.00 438.2 20080309 84600.0 84700.0 246.8 72.83 16.26 0 11.12 218 820 2081 9.87 25 62 359 344.99 29.98 79 -0.00 469.0 20080309 84600.0 84700.0 264.3 73.03 16.04 0 11.07 188 1351 2090 9.95 46 133 472 344.99 29.98 87 -0.00 500.6 20080309 84600.0 84700.0 282.4 73.23 15.81 0 11.00 140 1228 2083 10.00 56 159 630 344.99 29.98 94 -0.00 533.1 20080309 84600.0 84700.0 301.8 73.45 15.57 0 11.10 304 1027 2632 10.01 41 107 659 344.99 29.98 100 -0.00 567.6 20080309 84600.0 84700.0 322.3 73.67 15.30 0 10.88 475 1736 1864 10.09 123 392 1022 344.99 29.98 100 -0.00 604.1 20080309 84600.0 84700.0 343.9 73.90 15.02 0 11.01 56 1507 2986 10.16 98 303 1433 344.99 29.98 100 -0.00 642.1 20080309 84600.0 84700.0 366.2 74.13 14.73 0 11.00 394 637 2981 10.08 43 109 1282 344.99 29.98 100 -0.00 681.1 20080309 84700.0 84800.0 76.5 70.69 18.33 0 9.95 27 213 213 8.44 4 0 0 344.99 29.98 0 5.18 150.5 20080309 84700.0 84800.0 79.5 70.73 18.30 0 10.35 39 211 211 8.44 2 0 0 344.99 29.98 0 4.98 156.3 20080309 84700.0 84800.0 82.5 70.77 18.26 0 10.62 12 164 164 8.81 1 8 8 344.99 29.98 0 4.78 162.1 20080309 84700.0 84800.0 85.4 70.81 18.23 0 10.63 9 146 146 8.92 2 6 6 344.99 29.98 1 4.59 167.6 20080309 84700.0 84800.0 88.4 70.85 18.19 0 10.60 3 143 143 8.86 2 5 5 344.99 29.98 0 4.38 173.4 20080309 84700.0 84800.0 91.5 70.89 18.16 0 10.67 17 239 239 9.36 4 70 70 344.99 29.98 0 4.40 179.3 20080309 84700.0 84800.0 94.5 70.93 18.12 0 10.70 -4 139 139 9.00 5 9 9 344.99 29.98 0 3.71 185.1 20080309 84700.0 84800.0 97.5 70.97 18.09 0 10.74 -38 165 165 9.13 5 13 13 344.99 29.98 0 3.82 190.8 20080309 84700.0 84800.0 100.3 71.01 18.05 0 10.74 -71 149 149 9.13 5 8 8 344.99 29.98 0 3.39 196.2 20080309 84700.0 84800.0 103.4 71.05 18.02 0 10.76 -50 170 170 9.16 5 10 10 344.99 29.98 0 3.59 202.2 20080309 84700.0 84800.0 106.5 71.09 17.98 0 10.83 72 236 236 9.18 7 12 12 344.99 29.98 0 3.49 208.2 20080309 84700.0 84800.0 110.0 71.14 17.94 0 10.75 177 272 203 9.37 7 17 33 344.99 29.98 0 2.77 214.8 20080309 84700.0 84800.0 114.4 71.20 17.88 0 10.84 210 325 303 9.37 7 17 38 344.99 29.98 0 2.45 223.2 20080309 84700.0 84800.0 119.9 71.27 17.82 0 10.77 174 447 325 9.35 9 28 50 344.99 29.98 1 2.10 233.7 20080309 84700.0 84800.0 126.6 71.36 17.74 0 10.78 135 587 554 9.38 11 37 83 344.99 29.98 1 1.77 246.4 20080309 84700.0 84800.0 134.3 71.46 17.65 0 10.77 109 704 623 9.41 14 49 104 344.99 29.98 2 1.48 260.9 20080309 84700.0 84800.0 142.8 71.57 17.54 0 10.84 86 816 857 9.48 15 55 135 344.99 29.98 4 1.22 276.9 20080309 84700.0 84800.0 151.9 71.68 17.43 0 10.88 65 708 775 9.50 13 45 114 344.99 29.98 9 0.99 294.0 20080309 84700.0 84800.0 162.5 71.82 17.30 0 10.96 56 716 1044 9.58 14 44 144 344.99 29.98 18 0.76 313.9 20080309 84700.0 84800.0 174.1 71.96 17.16 0 10.99 -5 791 1056 9.61 16 53 156 344.99 29.98 28 0.55 335.4 20080309 84700.0 84800.0 186.5 72.12 17.01 0 11.05 31 654 1202 9.67 15 40 160 344.99 29.98 38 0.34 358.6 20080309 84700.0 84800.0 200.0 72.28 16.84 0 11.05 10 735 1511 9.74 20 55 243 344.99 29.98 41 0.13 383.4 20080309 84700.0 84800.0 214.5 72.45 16.67 0 11.06 88 784 1823 9.81 24 63 322 344.99 29.98 56 -0.00 410.1 20080309 84700.0 84800.0 230.0 72.64 16.47 0 11.11 66 867 2012 9.86 26 68 352 344.99 29.98 68 -0.00 438.5 20080309 84700.0 84800.0 246.6 72.83 16.27 0 10.97 -36 909 1632 9.86 38 100 400 344.99 29.98 79 -0.00 468.5 20080309 84700.0 84800.0 264.4 73.03 16.04 0 11.05 166 881 2432 9.95 36 89 575 344.99 29.98 87 -0.00 500.7 20080309 84700.0 84800.0 282.5 73.24 15.81 0 11.05 273 968 2147 9.97 42 108 549 344.99 29.98 94 -0.00 533.3 20080309 84700.0 84800.0 302.0 73.45 15.56 0 11.09 243 1067 2217 10.00 43 113 545 344.99 29.98 100 -0.00 568.0 20080309 84700.0 84800.0 322.4 73.67 15.30 0 11.08 234 707 2995 10.01 33 88 914 344.99 29.98 100 -0.00 604.2 20080309 84700.0 84800.0 343.7 73.90 15.03 0 10.94 513 936 2273 10.08 71 174 997 344.99 29.98 100 -0.00 641.7 20080309 84700.0 84800.0 366.0 74.13 14.74 0 11.01 228 1300 2901 10.19 94 264 1410 344.99 29.98 100 -0.00 680.8 20080309 84800.0 84900.0 76.6 70.69 18.33 0 9.80 14 213 213 8.45 6 0 0 344.99 29.98 0 5.18 150.6 20080309 84800.0 84900.0 79.6 70.73 18.30 0 10.14 41 211 211 8.38 3 0 0 344.99 29.98 0 4.98 156.4 20080309 84800.0 84900.0 82.5 70.77 18.26 0 10.42 26 190 190 8.75 2 11 11 344.99 29.98 0 4.78 162.0 20080309 84800.0 84900.0 85.3 70.81 18.23 0 10.51 10 160 160 8.76 2 7 7 344.99 29.98 1 4.59 167.5 20080309 84800.0 84900.0 88.3 70.85 18.19 0 10.49 5 140 140 8.76 3 6 6 344.99 29.98 0 4.38 173.3 20080309 84800.0 84900.0 91.5 70.89 18.16 0 10.54 23 195 195 9.20 4 54 54 344.99 29.98 0 4.32 179.3 20080309 84800.0 84900.0 94.4 70.93 18.12 0 10.53 -15 101 101 8.98 6 10 10 344.99 29.98 0 3.66 184.9 20080309 84800.0 84900.0 97.5 70.97 18.09 0 10.61 -51 155 155 9.05 7 14 14 344.99 29.98 0 3.76 191.0 20080309 84800.0 84900.0 100.3 71.01 18.05 0 10.56 -73 176 176 9.10 8 16 16 344.99 29.98 0 3.61 196.3 20080309 84800.0 84900.0 103.4 71.05 18.02 0 10.60 -49 200 200 9.12 9 17 17 344.99 29.98 0 3.63 202.3 20080309 84800.0 84900.0 106.5 71.09 17.98 0 10.63 26 183 183 9.12 9 14 14 344.99 29.98 0 3.44 208.1 20080309 84800.0 84900.0 110.0 71.14 17.94 0 10.63 197 361 228 9.31 9 29 48 344.99 29.98 0 2.77 214.8 20080309 84800.0 84900.0 114.5 71.20 17.88 0 10.73 254 345 308 9.35 8 22 48 344.99 29.98 0 2.45 223.5 20080309 84800.0 84900.0 120.0 71.27 17.82 0 10.75 198 531 348 9.37 9 35 60 344.99 29.98 1 2.10 233.8 20080309 84800.0 84900.0 126.5 71.36 17.74 0 10.75 48 851 522 9.43 14 67 109 344.99 29.98 1 1.77 246.2 20080309 84800.0 84900.0 134.3 71.46 17.65 0 10.84 3 640 691 9.42 12 38 96 344.99 29.98 2 1.48 260.9 20080309 84800.0 84900.0 142.6 71.57 17.54 0 10.85 -31 586 697 9.47 12 36 101 344.99 29.98 4 1.22 276.6 20080309 84800.0 84900.0 152.0 71.68 17.43 0 10.86 80 722 818 9.51 15 49 129 344.99 29.98 9 0.99 294.1 20080309 84800.0 84900.0 162.5 71.82 17.30 0 10.90 16 887 833 9.56 17 67 149 344.99 29.98 19 0.76 313.8 20080309 84800.0 84900.0 174.2 71.96 17.16 0 10.95 74 819 945 9.61 18 63 162 344.99 29.98 28 0.55 335.7 20080309 84800.0 84900.0 186.7 72.12 17.01 0 10.99 59 707 1176 9.69 18 53 191 344.99 29.98 38 0.34 358.8 20080309 84800.0 84900.0 200.1 72.28 16.84 0 11.10 -23 884 1531 9.76 20 63 236 344.99 29.98 41 0.13 383.6 20080309 84800.0 84900.0 214.4 72.45 16.67 0 11.10 -49 711 1664 9.80 20 51 260 344.99 29.98 56 -0.00 409.9 20080309 84800.0 84900.0 229.8 72.63 16.48 0 11.05 18 948 1875 9.86 33 89 383 344.99 29.98 68 -0.00 438.1 20080309 84800.0 84900.0 246.5 72.83 16.27 0 11.01 148 914 1999 9.92 40 101 496 344.99 29.98 79 -0.00 468.4 20080309 84800.0 84900.0 264.1 73.03 16.05 0 11.04 129 937 2191 9.97 42 110 592 344.99 29.98 87 -0.00 500.2 20080309 84800.0 84900.0 282.6 73.24 15.81 0 11.06 -163 941 1827 9.98 40 104 460 344.99 29.98 94 -0.00 533.3 20080309 84800.0 84900.0 301.9 73.45 15.56 0 11.02 94 1141 2138 10.05 60 157 684 344.99 29.98 100 -0.00 567.9 20080309 84800.0 84900.0 322.6 73.67 15.30 0 11.03 3 996 2533 10.08 55 146 877 344.99 29.98 100 -0.00 604.5 20080309 84800.0 84900.0 343.8 73.90 15.03 0 11.05 222 1366 2032 10.12 72 204 713 344.99 29.98 100 -0.00 641.9 20080309 84800.0 84900.0 366.1 74.13 14.73 0 10.94 470 519 1981 10.09 43 100 931 344.99 29.98 100 -0.00 681.0 20080309 84900.0 85000.0 76.6 70.69 18.33 0 9.76 16 213 213 8.40 7 0 0 344.99 29.98 0 5.18 150.6 20080309 84900.0 85000.0 79.6 70.73 18.30 0 10.12 37 211 211 8.36 3 0 0 344.99 29.98 0 4.98 156.4 20080309 84900.0 85000.0 82.5 70.77 18.26 0 10.32 16 135 135 8.79 2 13 13 344.99 29.98 0 4.78 162.1 20080309 84900.0 85000.0 85.4 70.81 18.23 0 10.40 12 146 146 8.81 3 9 9 344.99 29.98 1 4.59 167.6 20080309 84900.0 85000.0 88.5 70.85 18.19 0 10.47 4 145 145 8.76 3 6 6 344.99 29.98 0 4.38 173.5 20080309 84900.0 85000.0 91.5 70.89 18.16 0 10.48 3 161 161 9.15 4 45 45 344.99 29.98 0 4.25 179.4 20080309 84900.0 85000.0 94.4 70.93 18.12 0 10.51 -29 252 252 9.23 6 59 59 344.99 29.98 0 4.26 185.0 20080309 84900.0 85000.0 97.5 70.97 18.09 0 10.59 -84 189 189 9.07 7 15 15 344.99 29.98 0 3.75 190.8 20080309 84900.0 85000.0 100.3 71.01 18.05 0 10.54 -53 219 219 9.13 9 30 30 344.99 29.98 0 3.95 196.2 20080309 84900.0 85000.0 103.4 71.05 18.02 0 10.53 -28 143 143 9.01 8 10 10 344.99 29.98 0 3.26 202.2 20080309 84900.0 85000.0 106.5 71.09 17.98 0 10.67 76 232 232 9.13 9 15 15 344.99 29.98 0 3.38 208.1 20080309 84900.0 85000.0 110.1 71.14 17.94 0 10.68 177 252 243 9.33 7 17 40 344.99 29.98 0 2.77 214.9 20080309 84900.0 85000.0 114.5 71.20 17.88 0 10.64 261 438 270 9.34 10 36 59 344.99 29.98 0 2.45 223.4 20080309 84900.0 85000.0 120.0 71.27 17.82 0 10.68 242 598 351 9.33 11 44 69 344.99 29.98 0 2.10 233.8 20080309 84900.0 85000.0 126.5 71.36 17.74 0 10.73 187 660 546 9.38 13 46 94 344.99 29.98 0 1.77 246.2 20080309 84900.0 85000.0 134.1 71.46 17.65 0 10.76 158 546 644 9.42 13 36 100 344.99 29.98 2 1.48 260.6 20080309 84900.0 85000.0 142.7 71.57 17.54 0 10.81 108 741 694 9.48 14 53 121 344.99 29.98 4 1.22 276.7 20080309 84900.0 85000.0 151.8 71.68 17.43 0 10.79 -34 848 595 9.47 15 69 121 344.99 29.98 9 0.99 293.8 20080309 84900.0 85000.0 162.4 71.82 17.30 0 10.87 -17 804 823 9.56 17 63 151 344.99 29.98 19 0.76 313.7 20080309 84900.0 85000.0 174.1 71.96 17.16 0 10.98 -32 653 978 9.62 15 43 142 344.99 29.98 28 0.55 335.6 20080309 84900.0 85000.0 186.7 72.12 17.01 0 11.00 -3 884 1178 9.68 20 70 202 344.99 29.98 38 0.34 358.9 20080309 84900.0 85000.0 200.0 72.28 16.84 0 11.08 -3 962 1631 9.78 21 72 268 344.99 29.98 41 0.13 383.5 20080309 84900.0 85000.0 214.6 72.45 16.66 0 11.08 79 798 1902 9.82 24 62 323 344.99 29.98 56 -0.00 410.2 20080309 84900.0 85000.0 230.0 72.64 16.47 0 10.96 212 847 1723 9.86 37 97 437 344.99 29.98 68 -0.00 438.4 20080309 84900.0 85000.0 246.7 72.83 16.26 0 11.08 109 653 1991 9.87 24 52 364 344.99 29.98 79 -0.00 468.7 20080309 84900.0 85000.0 264.2 73.03 16.04 0 11.08 11 812 2207 9.94 32 77 486 344.99 29.98 87 -0.00 500.5 20080309 84900.0 85000.0 282.5 73.24 15.81 0 11.18 46 1077 2398 10.00 33 94 491 344.99 29.98 94 -0.00 533.2 20080309 84900.0 85000.0 302.0 73.45 15.56 0 11.00 65 1229 2404 10.07 68 189 876 344.99 29.98 100 -0.00 567.9 20080309 84900.0 85000.0 322.3 73.67 15.30 0 10.92 -67 1089 2259 10.04 78 158 744 344.99 29.98 100 -0.00 604.0 20080309 84900.0 85000.0 343.9 73.90 15.02 0 10.95 -123 803 2448 10.10 63 154 1135 344.99 29.98 100 -0.00 642.0 20080309 84900.0 85000.0 366.2 74.13 14.73 0 11.09 43 1104 2575 10.15 62 171 945 344.99 29.98 100 -0.00 681.0 20080309 85000.0 85100.0 76.5 70.69 18.34 0 9.57 26 213 213 8.48 12 0 0 344.99 29.98 0 5.18 150.4 20080309 85000.0 85100.0 79.5 70.73 18.30 0 9.95 36 211 211 8.40 5 0 0 344.99 29.98 0 4.98 156.2 20080309 85000.0 85100.0 82.5 70.77 18.26 0 10.18 2 156 156 8.83 3 19 19 344.99 29.98 0 4.78 162.0 20080309 85000.0 85100.0 85.3 70.81 18.23 0 10.31 3 168 168 8.83 4 12 12 344.99 29.98 1 4.59 167.4 20080309 85000.0 85100.0 88.4 70.85 18.19 0 10.41 -5 164 164 8.82 3 8 8 344.99 29.98 0 4.38 173.4 20080309 85000.0 85100.0 91.5 70.89 18.16 0 10.42 -3 143 143 9.09 6 35 35 344.99 29.98 0 4.14 179.4 20080309 85000.0 85100.0 94.4 70.93 18.12 0 10.42 -28 143 143 9.00 7 22 22 344.99 29.98 0 3.92 185.0 20080309 85000.0 85100.0 97.6 70.97 18.09 0 10.47 -104 162 162 9.19 11 24 24 344.99 29.98 0 3.76 191.0 20080309 85000.0 85100.0 100.3 71.01 18.05 0 10.47 -93 173 173 9.06 11 19 19 344.99 29.98 1 3.61 196.2 20080309 85000.0 85100.0 103.5 71.05 18.01 0 10.52 -42 146 146 9.01 8 11 11 344.99 29.98 0 3.23 202.3 20080309 85000.0 85100.0 106.5 71.09 17.98 0 10.63 69 203 203 9.11 9 17 17 344.99 29.98 0 3.52 208.1 20080309 85000.0 85100.0 110.0 71.14 17.94 0 10.68 188 269 243 9.33 8 18 41 344.99 29.98 0 2.77 214.7 20080309 85000.0 85100.0 114.5 71.20 17.88 0 10.80 216 319 338 9.35 7 17 43 344.99 29.98 0 2.45 223.3 20080309 85000.0 85100.0 119.9 71.27 17.82 0 10.81 179 432 427 9.37 8 23 56 344.99 29.98 0 2.10 233.6 20080309 85000.0 85100.0 126.6 71.36 17.74 0 10.83 106 595 625 9.42 11 34 86 344.99 29.98 0 1.77 246.4 20080309 85000.0 85100.0 134.2 71.46 17.65 0 10.76 58 749 606 9.44 15 55 111 344.99 29.98 2 1.48 260.7 20080309 85000.0 85100.0 142.5 71.56 17.55 0 10.81 40 627 757 9.47 15 43 121 344.99 29.98 4 1.22 276.4 20080309 85000.0 85100.0 151.9 71.68 17.43 0 10.80 70 884 652 9.49 17 72 132 344.99 29.98 9 0.99 294.1 20080309 85000.0 85100.0 162.5 71.82 17.30 0 10.82 95 937 735 9.56 19 90 170 344.99 29.98 19 0.76 313.9 20080309 85000.0 85100.0 174.0 71.96 17.16 0 11.03 141 619 1077 9.64 13 37 141 344.99 29.98 28 0.55 335.4 20080309 85000.0 85100.0 186.7 72.12 17.01 0 11.02 137 816 1158 9.67 19 58 181 344.99 29.98 39 0.34 358.9 20080309 85000.0 85100.0 200.0 72.28 16.84 0 11.08 162 993 1581 9.76 22 76 262 344.99 29.98 41 0.13 383.4 20080309 85000.0 85100.0 214.4 72.45 16.67 0 11.04 70 720 1795 9.81 24 61 329 344.99 29.98 56 -0.00 410.0 20080309 85000.0 85100.0 230.1 72.64 16.47 0 11.03 48 1110 1894 9.88 39 114 432 344.99 29.98 68 -0.00 438.5 20080309 85000.0 85100.0 246.6 72.83 16.27 0 11.12 -16 883 2167 9.92 28 75 416 344.99 29.98 79 -0.00 468.6 20080309 85000.0 85100.0 264.3 73.03 16.04 0 11.21 117 1030 2091 9.95 27 75 348 344.99 29.98 87 -0.00 500.5 20080309 85000.0 85100.0 282.5 73.24 15.81 0 11.17 -110 1331 2662 10.03 44 128 596 344.99 29.98 94 -0.00 533.2 20080309 85000.0 85100.0 301.9 73.45 15.56 0 11.00 8 821 2201 10.01 46 110 696 344.99 29.98 100 -0.00 567.9 20080309 85000.0 85100.0 322.6 73.67 15.30 0 11.04 57 777 2360 10.05 44 107 785 344.99 29.98 100 -0.00 604.5 20080309 85000.0 85100.0 344.0 73.90 15.02 0 11.09 -115 1140 2361 10.13 58 153 761 344.99 29.98 100 -0.00 642.2 20080309 85000.0 85100.0 366.1 74.13 14.73 0 11.01 649 1864 3626 10.23 142 490 2230 344.99 29.98 100 -0.00 680.9 20080309 85100.0 85200.0 76.5 70.69 18.33 0 9.55 47 213 213 8.51 15 0 0 344.99 29.98 0 5.18 150.5 20080309 85100.0 85200.0 79.6 70.73 18.30 0 9.87 19 211 211 8.35 6 0 0 344.99 29.98 0 4.98 156.5 20080309 85100.0 85200.0 82.5 70.77 18.26 0 10.08 2 152 152 8.83 4 25 25 344.99 29.98 0 4.78 162.1 20080309 85100.0 85200.0 85.3 70.81 18.23 0 10.16 -5 126 126 8.76 4 14 14 344.99 29.98 1 4.59 167.5 20080309 85100.0 85200.0 88.4 70.85 18.19 0 10.34 9 159 159 8.72 4 8 8 344.99 29.98 0 4.38 173.4 20080309 85100.0 85200.0 91.6 70.89 18.16 0 10.42 14 245 245 9.32 5 106 106 344.99 29.98 0 4.44 179.5 20080309 85100.0 85200.0 94.5 70.93 18.12 0 10.49 -30 308 308 9.26 7 74 74 344.99 29.98 0 4.30 185.1 20080309 85100.0 85200.0 97.4 70.97 18.09 0 10.45 -75 232 232 9.14 10 42 42 344.99 29.98 0 4.08 190.8 20080309 85100.0 85200.0 100.3 71.01 18.05 0 10.44 -103 194 194 9.06 10 25 25 344.99 29.98 1 3.79 196.3 20080309 85100.0 85200.0 103.4 71.05 18.02 3 10.54 -29 141 141 8.89 6 5 5 344.99 29.98 0 -0.00 202.2 20080309 85100.0 85200.0 106.5 71.09 17.98 0 10.66 34 168 168 9.04 6 8 8 344.99 29.98 0 2.23 208.2 20080309 85100.0 85200.0 110.0 71.14 17.94 0 10.78 125 220 292 9.34 6 12 36 344.99 29.98 0 2.77 214.9 20080309 85100.0 85200.0 114.5 71.20 17.88 0 10.78 150 294 325 9.34 7 16 42 344.99 29.98 0 2.45 223.3 20080309 85100.0 85200.0 119.9 71.27 17.82 0 10.63 131 450 300 9.32 11 36 63 344.99 29.98 0 2.10 233.7 20080309 85100.0 85200.0 126.6 71.36 17.74 0 10.70 92 770 503 9.38 14 60 102 344.99 29.98 0 1.77 246.4 20080309 85100.0 85200.0 134.2 71.46 17.65 0 10.75 25 496 654 9.41 12 34 102 344.99 29.98 2 1.48 260.6 20080309 85100.0 85200.0 142.6 71.56 17.55 0 10.81 24 602 740 9.46 13 38 109 344.99 29.98 4 1.22 276.5 20080309 85100.0 85200.0 152.0 71.68 17.43 0 10.79 21 798 676 9.49 16 63 128 344.99 29.98 9 0.99 294.1 20080309 85100.0 85200.0 162.4 71.82 17.30 0 10.89 18 669 837 9.54 14 46 132 344.99 29.98 19 0.76 313.8 20080309 85100.0 85200.0 174.2 71.96 17.16 0 11.03 -21 683 1120 9.61 14 39 140 344.99 29.98 29 0.55 335.6 20080309 85100.0 85200.0 186.7 72.12 17.01 0 11.00 -15 733 1281 9.67 19 55 208 344.99 29.98 39 0.34 358.8 20080309 85100.0 85200.0 200.1 72.28 16.84 0 11.02 -107 891 1329 9.75 23 73 239 344.99 29.98 41 0.13 383.6 20080309 85100.0 85200.0 214.4 72.45 16.67 0 11.02 22 1045 1511 9.77 29 94 296 344.99 29.98 56 -0.00 409.9 20080309 85100.0 85200.0 230.1 72.64 16.47 0 11.13 -4 875 1976 9.86 23 64 322 344.99 29.98 68 -0.00 438.5 20080309 85100.0 85200.0 246.6 72.83 16.27 0 11.11 -110 1177 1915 9.89 34 101 364 344.99 29.98 79 -0.00 468.5 20080309 85100.0 85200.0 264.3 73.03 16.04 0 11.08 -95 1492 2074 9.96 50 154 488 344.99 29.98 87 -0.00 500.5 20080309 85100.0 85200.0 282.6 73.24 15.81 0 11.07 -36 1254 2094 9.98 48 139 533 344.99 29.98 94 -0.00 533.5 20080309 85100.0 85200.0 301.9 73.45 15.56 0 11.01 95 1337 1790 10.03 64 179 567 344.99 29.98 100 -0.00 567.9 20080309 85100.0 85200.0 322.5 73.67 15.30 0 11.02 -229 1101 3081 10.08 64 178 1216 344.99 29.98 100 -0.00 604.3 20080309 85100.0 85200.0 344.1 73.90 15.02 0 11.03 -142 811 2868 10.08 47 121 1049 344.99 29.98 100 -0.00 642.4 20080309 85100.0 85200.0 366.2 74.13 14.73 0 10.88 -333 984 1626 10.11 92 235 886 344.99 29.98 100 -0.00 681.0 20080309 85200.0 85300.0 76.5 70.69 18.33 0 9.44 -9 213 213 8.62 21 0 0 344.99 29.98 0 5.18 150.6 20080309 85200.0 85300.0 79.6 70.73 18.30 0 9.80 28 211 211 8.39 8 0 0 344.99 29.98 0 4.98 156.4 20080309 85200.0 85300.0 82.5 70.77 18.26 0 10.03 3 180 180 8.83 6 31 31 344.99 29.98 0 4.78 162.0 20080309 85200.0 85300.0 85.2 70.81 18.23 0 10.05 2 130 130 8.85 6 21 21 344.99 29.98 1 4.59 167.3 20080309 85200.0 85300.0 88.4 70.85 18.19 0 10.32 10 183 183 8.87 6 12 12 344.99 29.98 0 4.38 173.4 20080309 85200.0 85300.0 91.9 70.90 18.15 0 10.26 -4 64 64 9.22 13 31 31 344.99 29.98 0 3.67 180.1 20080309 85200.0 85300.0 94.4 70.93 18.12 0 10.38 -35 133 133 9.01 8 20 20 344.99 29.98 0 3.79 185.0 20080309 85200.0 85300.0 97.5 70.97 18.09 0 10.43 -71 165 165 9.08 10 21 21 344.99 29.98 0 3.71 190.9 20080309 85200.0 85300.0 100.3 71.01 18.05 0 10.33 -89 135 135 9.04 13 19 19 344.99 29.98 1 3.45 196.2 20080309 85200.0 85300.0 103.4 71.05 18.02 0 10.52 -36 181 181 9.05 10 13 13 344.99 29.98 0 3.31 202.1 20080309 85200.0 85300.0 106.5 71.09 17.98 0 10.67 19 220 220 9.15 9 15 15 344.99 29.98 0 3.40 208.2 20080309 85200.0 85300.0 110.0 71.14 17.94 0 10.78 151 229 279 9.37 7 13 37 344.99 29.98 0 2.77 214.9 20080309 85200.0 85300.0 114.5 71.20 17.88 0 10.68 169 431 304 9.34 9 32 57 344.99 29.98 0 2.45 223.4 20080309 85200.0 85300.0 119.9 71.27 17.82 0 10.82 82 387 478 9.36 8 19 55 344.99 29.98 0 2.10 233.6 20080309 85200.0 85300.0 126.6 71.36 17.74 0 10.75 2 519 595 9.40 12 35 94 344.99 29.98 0 1.77 246.3 20080309 85200.0 85300.0 134.2 71.46 17.65 0 10.70 -26 651 603 9.41 15 52 117 344.99 29.98 2 1.48 260.8 20080309 85200.0 85300.0 142.6 71.56 17.54 0 10.82 -1 589 745 9.47 14 37 110 344.99 29.98 4 1.22 276.6 20080309 85200.0 85300.0 151.9 71.68 17.43 0 10.90 -11 677 837 9.47 13 37 107 344.99 29.98 9 0.99 294.0 20080309 85200.0 85300.0 162.5 71.82 17.30 0 10.94 8 623 993 9.56 14 39 138 344.99 29.98 19 0.76 313.9 20080309 85200.0 85300.0 174.1 71.96 17.16 0 11.01 34 692 1124 9.62 15 44 156 344.99 29.98 29 0.55 335.5 20080309 85200.0 85300.0 186.7 72.12 17.01 0 11.07 41 661 1227 9.68 15 38 156 344.99 29.98 39 0.34 358.8 20080309 85200.0 85300.0 200.0 72.28 16.85 0 11.05 53 944 1525 9.74 23 76 264 344.99 29.98 41 0.13 383.4 20080309 85200.0 85300.0 214.6 72.45 16.66 0 11.05 116 842 1543 9.78 26 69 274 344.99 29.98 56 -0.00 410.2 20080309 85200.0 85300.0 229.9 72.64 16.47 0 11.05 142 802 1875 9.84 27 69 359 344.99 29.98 68 -0.00 438.3 20080309 85200.0 85300.0 246.6 72.83 16.27 0 11.07 -89 1102 1893 9.91 35 106 407 344.99 29.98 79 -0.00 468.5 20080309 85200.0 85300.0 264.4 73.03 16.04 0 11.10 14 1002 2402 9.96 35 101 552 344.99 29.98 87 -0.00 500.7 20080309 85200.0 85300.0 282.5 73.24 15.81 0 11.17 -13 1165 2476 10.01 36 98 491 344.99 29.98 94 -0.00 533.2 20080309 85200.0 85300.0 301.8 73.45 15.57 0 10.94 -13 780 2241 10.01 53 123 837 344.99 29.98 100 -0.00 567.7 20080309 85200.0 85300.0 322.3 73.67 15.30 0 10.98 129 903 2304 10.05 56 143 862 344.99 29.98 100 -0.00 604.1 20080309 85200.0 85300.0 344.0 73.90 15.02 0 10.94 6 995 3355 10.14 86 230 1924 344.99 29.98 100 -0.00 642.2 20080309 85200.0 85300.0 366.1 74.13 14.73 0 10.98 108 1122 2406 10.17 82 227 1136 344.99 29.98 100 -0.00 680.9 20080309 85300.0 85400.0 76.6 70.69 18.33 0 9.36 62 213 213 8.43 24 0 0 344.99 29.98 0 5.18 150.6 20080309 85300.0 85400.0 79.6 70.73 18.30 0 9.72 46 211 211 8.37 10 0 0 344.99 29.98 0 4.98 156.4 20080309 85300.0 85400.0 82.5 70.77 18.26 0 9.98 21 208 208 8.86 6 37 37 344.99 29.98 0 4.78 162.0 20080309 85300.0 85400.0 85.3 70.81 18.23 0 10.03 22 149 149 8.80 6 22 22 344.99 29.98 1 4.59 167.5 20080309 85300.0 85400.0 88.3 70.85 18.19 0 10.29 17 184 184 8.75 5 11 11 344.99 29.98 0 4.38 173.3 20080309 85300.0 85400.0 91.5 70.89 18.16 0 10.43 17 268 268 9.37 6 112 112 344.99 29.98 0 4.40 179.3 20080309 85300.0 85400.0 94.4 70.93 18.12 0 10.41 -11 199 199 9.15 6 52 52 344.99 29.98 0 4.24 185.0 20080309 85300.0 85400.0 97.5 70.97 18.09 0 10.39 -86 135 135 8.96 9 15 15 344.99 29.98 0 3.58 190.9 20080309 85300.0 85400.0 100.3 71.01 18.05 0 10.34 -62 126 126 9.02 11 16 16 344.99 29.98 1 3.39 196.3 20080309 85300.0 85400.0 103.5 71.05 18.01 0 10.57 -61 170 170 8.96 7 9 9 344.99 29.98 0 3.11 202.3 20080309 85300.0 85400.0 106.5 71.09 17.98 3 10.65 33 182 182 9.03 7 6 6 344.99 29.98 0 -0.00 208.2 20080309 85300.0 85400.0 110.1 71.14 17.94 0 10.73 92 259 266 9.31 7 15 36 344.99 29.98 0 2.77 215.0 20080309 85300.0 85400.0 114.4 71.20 17.88 0 10.75 64 353 355 9.34 8 21 50 344.99 29.98 0 2.45 223.2 20080309 85300.0 85400.0 119.9 71.27 17.82 0 10.78 -18 558 429 9.31 9 30 58 344.99 29.98 0 2.10 233.6 20080309 85300.0 85400.0 126.5 71.36 17.74 0 10.70 -79 700 509 9.38 14 55 101 344.99 29.98 0 1.77 246.2 20080309 85300.0 85400.0 134.3 71.46 17.65 0 10.73 -54 798 704 9.44 16 63 136 344.99 29.98 2 1.48 260.8 20080309 85300.0 85400.0 142.7 71.57 17.54 0 10.81 -33 872 774 9.46 16 62 132 344.99 29.98 4 1.22 276.7 20080309 85300.0 85400.0 151.8 71.68 17.43 0 10.83 53 691 794 9.48 15 47 125 344.99 29.98 9 0.99 293.8 20080309 85300.0 85400.0 162.4 71.82 17.30 0 10.89 118 699 976 9.55 17 51 158 344.99 29.98 19 0.76 313.7 20080309 85300.0 85400.0 174.0 71.96 17.16 0 10.98 117 722 964 9.60 15 48 142 344.99 29.98 29 0.55 335.4 20080309 85300.0 85400.0 186.6 72.12 17.01 0 10.98 152 748 1076 9.66 19 56 177 344.99 29.98 39 0.34 358.7 20080309 85300.0 85400.0 200.1 72.28 16.84 0 11.06 142 764 1396 9.74 19 53 212 344.99 29.98 41 0.13 383.6 20080309 85300.0 85400.0 214.5 72.45 16.67 0 11.09 113 887 1718 9.82 24 68 289 344.99 29.98 57 -0.00 410.1 20080309 85300.0 85400.0 230.0 72.64 16.47 0 11.05 122 1158 1945 9.88 37 114 421 344.99 29.98 68 -0.00 438.3 20080309 85300.0 85400.0 246.7 72.83 16.26 0 11.06 152 942 2176 9.90 34 93 481 344.99 29.98 79 -0.00 468.7 20080309 85300.0 85400.0 264.2 73.03 16.04 0 11.11 -51 985 2194 9.94 34 90 454 344.99 29.98 87 -0.00 500.3 20080309 85300.0 85400.0 282.6 73.24 15.81 0 11.08 -100 1000 2015 9.98 37 99 461 344.99 29.98 94 -0.00 533.4 20080309 85300.0 85400.0 301.9 73.45 15.57 0 11.01 11 838 2464 10.01 44 112 784 344.99 29.98 100 -0.00 567.8 20080309 85300.0 85400.0 322.6 73.67 15.30 0 11.00 116 469 4423 9.47 18 11 236 344.99 29.98 100 -0.00 604.5 20080309 85300.0 85400.0 344.1 73.90 15.02 0 10.85 134 1192 1796 10.13 107 309 1091 344.99 29.98 100 -0.00 642.4 20080309 85300.0 85400.0 366.2 74.13 14.73 0 10.95 53 837 2686 10.14 70 177 1380 344.99 29.98 100 -0.00 681.1 20080309 85400.0 85500.0 76.6 70.69 18.33 0 9.31 -73 213 213 8.68 34 0 0 344.99 29.98 0 5.18 150.7 20080309 85400.0 85500.0 79.5 70.73 18.30 0 9.61 23 211 211 8.38 13 0 0 344.99 29.98 0 4.98 156.2 20080309 85400.0 85500.0 82.6 70.77 18.26 0 9.85 2 222 222 8.94 9 58 58 344.99 29.98 0 4.78 162.1 20080309 85400.0 85500.0 85.3 70.81 18.23 0 10.01 28 195 195 8.83 8 27 27 344.99 29.98 1 4.59 167.5 20080309 85400.0 85500.0 88.4 70.85 18.19 0 10.20 -6 154 154 8.75 5 11 11 344.99 29.98 0 4.38 173.5 20080309 85400.0 85500.0 91.5 70.89 18.16 0 10.34 -4 128 128 9.03 6 33 33 344.99 29.98 0 4.08 179.3 20080309 85400.0 85500.0 94.5 70.93 18.12 0 10.38 -38 129 129 8.96 7 19 19 344.99 29.98 0 3.87 185.1 20080309 85400.0 85500.0 97.5 70.97 18.09 0 10.39 -60 182 182 9.10 10 35 35 344.99 29.98 0 3.99 190.8 20080309 85400.0 85500.0 100.3 71.01 18.05 0 10.42 -94 180 180 9.07 11 24 24 344.99 29.98 0 3.75 196.2 20080309 85400.0 85500.0 103.4 71.05 18.02 0 10.54 -92 153 153 9.02 7 11 11 344.99 29.98 0 3.31 202.1 20080309 85400.0 85500.0 106.5 71.09 17.98 0 10.71 14 249 249 9.12 8 15 15 344.99 29.98 0 3.45 208.1 20080309 85400.0 85500.0 110.0 71.14 17.94 0 10.70 17 277 231 9.30 7 17 36 344.99 29.98 0 2.77 214.8 20080309 85400.0 85500.0 114.5 71.20 17.88 0 10.69 -8 368 277 9.30 9 23 44 344.99 29.98 0 2.45 223.3 20080309 85400.0 85500.0 119.9 71.27 17.82 0 10.65 -100 423 368 9.31 11 30 64 344.99 29.98 0 2.10 233.7 20080309 85400.0 85500.0 126.6 71.36 17.74 0 10.69 -123 609 630 9.40 15 49 120 344.99 29.98 0 1.77 246.3 20080309 85400.0 85500.0 134.3 71.46 17.65 0 10.66 -132 726 513 9.40 16 64 115 344.99 29.98 2 1.48 260.8 20080309 85400.0 85500.0 142.6 71.57 17.54 0 10.75 -121 862 662 9.47 17 72 137 344.99 29.98 4 1.22 276.6 20080309 85400.0 85500.0 151.9 71.68 17.43 0 10.78 -71 863 735 9.49 17 69 145 344.99 29.98 9 0.99 294.0 20080309 85400.0 85500.0 162.5 71.82 17.30 0 10.88 -49 824 932 9.56 18 64 166 344.99 29.98 19 0.76 313.8 20080309 85400.0 85500.0 174.0 71.96 17.16 0 10.98 -59 612 1086 9.62 14 40 156 344.99 29.98 29 0.55 335.2 20080309 85400.0 85500.0 186.7 72.12 17.01 0 11.05 -69 839 1428 9.70 19 58 215 344.99 29.98 39 0.34 358.8 20080309 85400.0 85500.0 200.1 72.28 16.84 0 11.07 -61 646 1558 9.74 17 45 235 344.99 29.98 41 0.13 383.5 20080309 85400.0 85500.0 214.5 72.45 16.67 0 11.05 -28 841 1582 9.78 24 66 272 344.99 29.98 57 -0.00 410.1 20080309 85400.0 85500.0 229.9 72.63 16.47 0 11.09 139 796 1790 9.85 25 63 317 344.99 29.98 68 -0.00 438.2 20080309 85400.0 85500.0 246.6 72.83 16.27 0 11.14 233 873 2249 9.89 25 66 387 344.99 29.98 79 -0.00 468.6 20080309 85400.0 85500.0 264.4 73.03 16.04 0 11.04 130 956 2141 9.94 40 104 526 344.99 29.98 87 -0.00 500.6 20080309 85400.0 85500.0 282.5 73.24 15.81 0 10.96 155 875 1876 9.97 50 122 605 344.99 29.98 94 -0.00 533.2 20080309 85400.0 85500.0 302.0 73.45 15.56 0 11.05 234 1040 2391 10.03 49 131 715 344.99 29.98 100 -0.00 568.0 20080309 85400.0 85500.0 322.3 73.67 15.30 0 10.99 351 1039 2447 10.08 63 172 960 344.99 29.98 100 -0.00 604.1 20080309 85400.0 85500.0 343.8 73.90 15.02 0 11.00 65 488 5016 9.47 19 12 275 344.99 29.98 100 -0.00 641.9 20080309 85400.0 85500.0 366.1 74.13 14.73 0 10.82 165 384 4565 9.30 22 11 272 344.99 29.98 100 -0.00 680.9 20080309 85500.0 85600.0 76.6 70.69 18.33 0 9.27 -18 213 213 8.53 32 0 0 344.99 29.98 0 5.18 150.7 20080309 85500.0 85600.0 79.5 70.73 18.30 0 9.62 12 211 211 8.37 13 0 0 344.99 29.98 0 4.98 156.2 20080309 85500.0 85600.0 82.5 70.77 18.26 0 9.83 14 271 271 9.00 12 78 78 344.99 29.98 0 4.78 162.1 20080309 85500.0 85600.0 85.3 70.81 18.23 0 9.93 15 151 151 8.86 8 29 29 344.99 29.98 1 4.59 167.4 20080309 85500.0 85600.0 88.4 70.85 18.19 0 10.29 -5 158 158 8.78 5 10 10 344.99 29.98 0 4.38 173.3 20080309 85500.0 85600.0 91.6 70.89 18.16 0 10.36 6 136 136 9.13 5 46 46 344.99 29.98 0 4.19 179.5 20080309 85500.0 85600.0 94.5 70.93 18.12 0 10.42 -32 273 273 9.27 8 86 86 344.99 29.98 0 4.34 185.1 20080309 85500.0 85600.0 97.5 70.97 18.09 0 10.44 -84 172 172 8.99 10 17 17 344.99 29.98 0 3.60 190.8 20080309 85500.0 85600.0 100.3 71.01 18.05 0 10.39 -62 127 127 8.95 10 14 14 344.99 29.98 0 3.48 196.2 20080309 85500.0 85600.0 103.5 71.05 18.01 0 10.57 -64 148 148 8.96 7 9 9 344.99 29.98 0 3.07 202.4 20080309 85500.0 85600.0 106.5 71.09 17.98 0 10.72 9 203 203 9.09 7 11 11 344.99 29.98 0 3.32 208.1 20080309 85500.0 85600.0 110.0 71.14 17.94 0 10.75 62 259 268 9.35 7 16 38 344.99 29.98 0 2.77 214.8 20080309 85500.0 85600.0 114.4 71.20 17.88 0 10.73 14 354 330 9.34 9 20 47 344.99 29.98 0 2.45 223.2 20080309 85500.0 85600.0 119.9 71.27 17.82 0 10.74 -88 412 425 9.35 9 25 62 344.99 29.98 0 2.10 233.6 20080309 85500.0 85600.0 126.7 71.36 17.74 0 10.64 -87 594 469 9.38 15 52 103 344.99 29.98 0 1.77 246.5 20080309 85500.0 85600.0 134.1 71.45 17.65 0 10.75 -193 975 662 9.45 16 81 142 344.99 29.98 2 1.48 260.5 20080309 85500.0 85600.0 142.6 71.56 17.55 0 10.76 -164 910 646 9.49 17 77 139 344.99 29.98 4 1.22 276.6 20080309 85500.0 85600.0 151.9 71.68 17.43 0 10.86 -115 774 936 9.54 17 56 156 344.99 29.98 9 0.99 294.1 20080309 85500.0 85600.0 162.5 71.82 17.30 0 10.90 -58 767 864 9.55 16 56 143 344.99 29.98 19 0.76 313.9 20080309 85500.0 85600.0 174.0 71.96 17.16 0 11.03 -4 622 1167 9.64 14 38 154 344.99 29.98 29 0.55 335.3 20080309 85500.0 85600.0 186.8 72.12 17.01 0 10.91 88 818 1099 9.68 25 78 232 344.99 29.98 39 0.34 359.0 20080309 85500.0 85600.0 200.1 72.28 16.84 0 11.03 201 912 1655 9.78 25 79 312 344.99 29.98 41 0.13 383.6 20080309 85500.0 85600.0 214.4 72.45 16.67 0 11.06 257 617 1545 9.79 20 46 258 344.99 29.98 57 -0.00 410.0 20080309 85500.0 85600.0 230.1 72.64 16.47 0 11.08 217 824 1756 9.85 26 69 325 344.99 29.98 68 -0.00 438.5 20080309 85500.0 85600.0 246.3 72.83 16.27 0 11.03 229 623 1632 9.85 26 56 332 344.99 29.98 79 -0.00 468.1 20080309 85500.0 85600.0 264.3 73.03 16.04 0 11.06 109 1240 1954 9.97 47 138 492 344.99 29.98 88 -0.00 500.5 20080309 85500.0 85600.0 282.4 73.23 15.81 0 11.13 196 642 3202 9.97 20 59 762 344.99 29.98 94 -0.00 533.0 20080309 85500.0 85600.0 301.8 73.45 15.57 0 11.02 154 1254 2020 10.06 63 182 680 344.99 29.98 100 -0.00 567.7 20080309 85500.0 85600.0 322.6 73.67 15.30 0 11.05 218 1088 2215 10.08 57 144 687 344.99 29.98 100 -0.00 604.5 20080309 85500.0 85600.0 343.8 73.90 15.03 0 10.90 745 1123 2404 10.14 100 273 1372 344.99 29.98 100 -0.00 641.9 20080309 85500.0 85600.0 365.8 74.12 14.74 0 10.83 25 1711 2226 10.25 201 645 2010 344.99 29.98 100 -0.00 680.4 20080309 85600.0 85700.0 76.6 70.69 18.33 0 9.21 -0 213 213 8.44 64 0 0 344.99 29.98 0 5.18 150.7 20080309 85600.0 85700.0 79.5 70.73 18.30 0 9.60 47 211 211 8.39 14 0 0 344.99 29.98 0 4.98 156.3 20080309 85600.0 85700.0 82.5 70.77 18.26 0 9.80 9 210 210 8.92 11 63 63 344.99 29.98 0 4.78 162.1 20080309 85600.0 85700.0 85.3 70.81 18.23 0 9.96 -9 111 111 8.78 6 22 22 344.99 29.98 1 4.59 167.5 20080309 85600.0 85700.0 88.4 70.85 18.19 0 10.19 3 154 154 8.78 6 12 12 344.99 29.98 0 4.38 173.5 20080309 85600.0 85700.0 91.4 70.89 18.16 0 10.29 -1 75 75 8.87 6 14 14 344.99 29.98 0 3.66 179.2 20080309 85600.0 85700.0 94.5 70.93 18.12 0 10.42 -24 133 133 8.93 7 15 15 344.99 29.98 0 3.76 185.1 20080309 85600.0 85700.0 97.5 70.97 18.09 0 10.51 -94 320 320 9.33 9 84 84 344.99 29.98 0 4.30 190.8 20080309 85600.0 85700.0 100.3 71.01 18.05 0 10.41 -85 153 153 9.01 11 16 16 344.99 29.98 0 3.44 196.3 20080309 85600.0 85700.0 103.4 71.05 18.02 0 10.58 -64 175 175 8.99 8 12 12 344.99 29.98 0 3.47 202.1 20080309 85600.0 85700.0 106.5 71.09 17.98 0 10.73 35 201 201 9.08 6 9 9 344.99 29.98 0 3.00 208.1 20080309 85600.0 85700.0 110.0 71.14 17.94 0 10.77 100 269 273 9.32 6 15 35 344.99 29.98 0 2.77 214.8 20080309 85600.0 85700.0 114.5 71.20 17.88 0 10.77 78 341 306 9.33 7 19 42 344.99 29.98 0 2.45 223.3 20080309 85600.0 85700.0 119.9 71.27 17.82 0 10.75 -37 479 422 9.35 10 29 64 344.99 29.98 0 2.10 233.7 20080309 85600.0 85700.0 126.6 71.36 17.74 0 10.73 -100 713 600 9.39 15 52 106 344.99 29.98 0 1.77 246.3 20080309 85600.0 85700.0 134.3 71.46 17.65 0 10.75 -75 716 626 9.42 14 54 115 344.99 29.98 2 1.48 260.9 20080309 85600.0 85700.0 142.7 71.57 17.54 0 10.68 -90 892 549 9.48 19 89 147 344.99 29.98 5 1.22 276.7 20080309 85600.0 85700.0 152.0 71.68 17.43 0 10.79 -81 953 748 9.52 18 80 155 344.99 29.98 9 0.99 294.2 20080309 85600.0 85700.0 162.5 71.82 17.30 0 10.88 9 890 966 9.58 18 71 178 344.99 29.98 19 0.76 313.8 20080309 85600.0 85700.0 174.1 71.96 17.16 0 10.91 126 907 1111 9.63 21 78 213 344.99 29.98 29 0.55 335.5 20080309 85600.0 85700.0 186.6 72.12 17.01 0 10.93 252 1033 1194 9.69 26 98 253 344.99 29.98 39 0.34 358.7 20080309 85600.0 85700.0 200.2 72.28 16.84 0 11.01 243 771 1358 9.74 22 64 246 344.99 29.98 41 0.13 383.7 20080309 85600.0 85700.0 214.6 72.45 16.66 0 11.08 125 707 1624 9.80 22 51 259 344.99 29.98 57 -0.00 410.3 20080309 85600.0 85700.0 230.0 72.64 16.47 0 11.07 74 878 1730 9.85 28 77 330 344.99 29.98 68 -0.00 438.4 20080309 85600.0 85700.0 246.7 72.83 16.26 0 11.04 163 823 1675 9.87 31 77 347 344.99 29.98 79 -0.00 468.7 20080309 85600.0 85700.0 264.4 73.03 16.04 0 11.03 139 738 1802 9.92 32 75 421 344.99 29.98 88 -0.00 500.7 20080309 85600.0 85700.0 282.7 73.24 15.81 0 11.00 80 1299 2061 10.00 62 172 635 344.99 29.98 94 -0.00 533.6 20080309 85600.0 85700.0 301.8 73.45 15.57 0 10.98 -4 484 2388 9.96 29 55 707 344.99 29.98 100 -0.00 567.6 20080309 85600.0 85700.0 322.4 73.67 15.30 0 10.97 432 1714 2900 10.14 120 392 1549 344.99 29.98 100 -0.00 604.2 20080309 85600.0 85700.0 343.9 73.90 15.02 0 10.97 43 938 2017 10.10 65 163 815 344.99 29.98 100 -0.00 642.1 20080309 85600.0 85700.0 366.4 74.13 14.73 0 11.08 414 985 4218 10.19 57 166 1826 344.99 29.98 100 -0.00 681.4 20080309 85700.0 85800.0 76.5 70.69 18.33 0 9.00 40 213 213 7.99 44 0 0 344.99 29.98 0 5.18 150.5 20080309 85700.0 85800.0 79.5 70.73 18.30 0 9.56 51 211 211 8.39 16 0 0 344.99 29.98 0 4.98 156.2 20080309 85700.0 85800.0 82.5 70.77 18.26 0 9.64 20 59 59 8.60 7 78 78 344.99 29.98 0 4.78 162.0 20080309 85700.0 85800.0 85.3 70.81 18.23 0 9.89 4 148 148 8.88 9 32 32 344.99 29.98 1 4.59 167.4 20080309 85700.0 85800.0 88.5 70.85 18.19 0 10.25 14 163 163 8.76 5 11 11 344.99 29.98 0 4.38 173.5 20080309 85700.0 85800.0 91.5 70.89 18.16 0 10.38 -15 140 140 9.16 5 48 48 344.99 29.98 0 4.22 179.3 20080309 85700.0 85800.0 94.5 70.93 18.12 0 10.41 -17 133 133 8.96 7 16 16 344.99 29.98 0 3.79 185.1 20080309 85700.0 85800.0 97.5 70.97 18.09 0 10.43 -81 168 168 9.00 10 18 18 344.99 29.98 0 3.63 190.8 20080309 85700.0 85800.0 100.3 71.01 18.05 0 10.43 -28 180 180 9.12 9 31 31 344.99 29.98 0 3.93 196.3 20080309 85700.0 85800.0 103.3 71.05 18.02 0 10.57 -58 174 174 9.01 8 12 12 344.99 29.98 0 3.50 202.1 20080309 85700.0 85800.0 106.5 71.09 17.98 0 10.67 22 216 216 9.09 8 13 13 344.99 29.98 0 3.29 208.1 20080309 85700.0 85800.0 110.1 71.14 17.94 0 10.72 90 299 269 9.33 7 19 42 344.99 29.98 0 2.77 215.0 20080309 85700.0 85800.0 114.5 71.20 17.88 0 10.75 129 318 330 9.32 7 19 45 344.99 29.98 0 2.45 223.4 20080309 85700.0 85800.0 119.8 71.27 17.82 0 10.75 100 466 436 9.33 9 27 61 344.99 29.98 0 2.10 233.5 20080309 85700.0 85800.0 126.6 71.36 17.74 0 10.66 85 710 473 9.38 15 61 106 344.99 29.98 0 1.77 246.4 20080309 85700.0 85800.0 134.2 71.46 17.65 0 10.75 45 718 618 9.42 14 53 113 344.99 29.98 2 1.48 260.7 20080309 85700.0 85800.0 142.6 71.56 17.55 0 10.75 25 716 611 9.45 16 57 119 344.99 29.98 5 1.22 276.5 20080309 85700.0 85800.0 151.8 71.68 17.43 0 10.84 59 929 846 9.50 17 70 150 344.99 29.98 9 0.99 293.8 20080309 85700.0 85800.0 162.4 71.82 17.31 0 10.86 136 808 956 9.56 19 64 171 344.99 29.98 19 0.76 313.6 20080309 85700.0 85800.0 174.0 71.96 17.16 0 10.93 97 758 1093 9.63 18 56 182 344.99 29.98 29 0.55 335.3 20080309 85700.0 85800.0 186.7 72.12 17.01 0 10.98 5 800 1258 9.66 20 61 210 344.99 29.98 39 0.34 358.9 20080309 85700.0 85800.0 200.1 72.28 16.84 0 10.97 8 1041 1489 9.77 30 104 326 344.99 29.98 41 0.13 383.6 20080309 85700.0 85800.0 214.5 72.45 16.67 0 11.08 88 700 1680 9.78 20 50 268 344.99 29.98 57 -0.00 410.1 20080309 85700.0 85800.0 229.9 72.64 16.47 0 11.04 197 787 1706 9.83 27 68 327 344.99 29.98 69 -0.00 438.3 20080309 85700.0 85800.0 246.7 72.83 16.26 0 11.06 122 1059 1782 9.88 34 95 359 344.99 29.98 79 -0.00 468.8 20080309 85700.0 85800.0 264.3 73.03 16.04 0 11.05 124 1074 2102 9.95 42 113 502 344.99 29.98 88 -0.00 500.6 20080309 85700.0 85800.0 282.5 73.23 15.81 0 11.11 135 959 2146 9.97 35 92 478 344.99 29.98 94 -0.00 533.1 20080309 85700.0 85800.0 301.6 73.45 15.57 0 11.06 138 1615 2176 10.03 71 216 682 344.99 29.98 100 -0.00 567.4 20080309 85700.0 85800.0 322.5 73.67 15.30 0 11.01 153 753 2618 10.03 44 105 889 344.99 29.98 100 -0.00 604.4 20080309 85700.0 85800.0 343.9 73.90 15.02 0 10.97 459 556 2664 10.04 40 90 1091 344.99 29.98 100 -0.00 642.1 20080309 85700.0 85800.0 366.0 74.13 14.74 0 10.92 80 639 2772 10.10 60 138 1498 344.99 29.98 100 -0.00 680.7 20080309 85800.0 85900.0 76.5 70.69 18.33 0 9.28 -61 213 213 8.47 31 0 0 344.99 29.98 0 5.18 150.4 20080309 85800.0 85900.0 79.5 70.73 18.30 0 9.62 2 211 211 8.36 14 0 0 344.99 29.98 0 4.98 156.3 20080309 85800.0 85900.0 82.6 70.77 18.26 0 9.75 24 34 34 9.82 7 90 90 344.99 29.98 0 4.78 162.2 20080309 85800.0 85900.0 85.3 70.81 18.23 0 10.02 -2 184 184 8.84 7 25 25 344.99 29.98 1 4.59 167.3 20080309 85800.0 85900.0 88.4 70.85 18.19 0 10.47 2 174 174 8.89 3 8 8 344.99 29.98 0 4.38 173.4 20080309 85800.0 85900.0 91.5 70.89 18.16 0 10.66 4 136 136 9.18 3 22 22 344.99 29.98 0 4.12 179.3 20080309 85800.0 85900.0 94.5 70.93 18.12 0 10.60 -29 139 139 9.04 4 13 13 344.99 29.98 0 3.90 185.1 20080309 85800.0 85900.0 97.6 70.97 18.09 0 10.50 -61 213 213 9.10 9 28 28 344.99 29.98 0 3.92 191.0 20080309 85800.0 85900.0 100.3 71.01 18.05 0 10.43 -63 131 131 8.95 9 11 11 344.99 29.98 0 2.90 196.2 20080309 85800.0 85900.0 103.4 71.05 18.02 0 10.57 -38 200 200 9.04 8 15 15 344.99 29.98 0 3.44 202.3 20080309 85800.0 85900.0 106.5 71.09 17.98 0 10.67 45 188 188 9.03 7 9 9 344.99 29.98 0 1.67 208.2 20080309 85800.0 85900.0 109.9 71.14 17.94 0 10.71 115 262 243 9.32 7 17 37 344.99 29.98 0 2.77 214.6 20080309 85800.0 85900.0 114.4 71.20 17.88 0 10.82 137 355 397 9.34 7 17 45 344.99 29.98 0 2.45 223.2 20080309 85800.0 85900.0 120.0 71.27 17.82 0 10.72 71 506 414 9.34 10 32 66 344.99 29.98 0 2.10 233.8 20080309 85800.0 85900.0 126.6 71.36 17.74 0 10.74 40 575 512 9.35 11 38 81 344.99 29.98 0 1.77 246.4 20080309 85800.0 85900.0 134.2 71.46 17.65 0 10.75 -26 608 574 9.37 13 41 91 344.99 29.98 2 1.48 260.7 20080309 85800.0 85900.0 142.7 71.57 17.54 0 10.85 -44 691 789 9.46 13 43 115 344.99 29.98 5 1.22 276.7 20080309 85800.0 85900.0 151.9 71.68 17.43 0 10.78 -57 844 674 9.48 16 70 137 344.99 29.98 9 0.99 294.1 20080309 85800.0 85900.0 162.4 71.82 17.30 0 10.88 -140 827 917 9.53 17 61 154 344.99 29.98 19 0.76 313.7 20080309 85800.0 85900.0 174.1 71.96 17.16 0 10.93 -60 729 1004 9.59 16 51 157 344.99 29.98 29 0.55 335.6 20080309 85800.0 85900.0 186.5 72.12 17.01 0 10.98 7 771 1214 9.65 19 57 193 344.99 29.98 39 0.34 358.5 20080309 85800.0 85900.0 200.2 72.28 16.84 0 11.03 54 759 1477 9.73 19 56 238 344.99 29.98 41 0.13 383.7 20080309 85800.0 85900.0 214.4 72.45 16.67 0 11.09 17 772 1675 9.76 21 55 256 344.99 29.98 57 -0.00 409.9 20080309 85800.0 85900.0 230.0 72.64 16.47 0 11.05 32 716 1790 9.80 24 57 318 344.99 29.98 69 -0.00 438.3 20080309 85800.0 85900.0 246.7 72.83 16.26 0 10.97 82 857 1520 9.83 34 88 347 344.99 29.98 79 -0.00 468.8 20080309 85800.0 85900.0 264.4 73.03 16.04 0 11.06 120 1004 2199 9.94 38 102 516 344.99 29.98 88 -0.00 500.7 20080309 85800.0 85900.0 282.6 73.24 15.81 0 11.12 159 817 2637 9.95 28 72 553 344.99 29.98 94 -0.00 533.4 20080309 85800.0 85900.0 302.1 73.45 15.56 0 11.04 174 1506 2142 10.02 67 205 679 344.99 29.98 100 -0.00 568.2 20080309 85800.0 85900.0 322.5 73.67 15.30 0 11.02 94 1281 2245 10.07 64 185 758 344.99 29.98 100 -0.00 604.4 20080309 85800.0 85900.0 344.1 73.90 15.02 0 11.05 331 888 2957 10.08 47 129 1057 344.99 29.98 100 -0.00 642.4 20080309 85800.0 85900.0 366.2 74.13 14.73 0 11.08 302 930 2770 10.12 52 130 938 344.99 29.98 100 -0.00 681.1 20080309 85900.0 90000.0 76.5 70.69 18.33 0 9.49 33 213 213 8.60 19 0 0 344.99 29.98 0 5.18 150.5 20080309 85900.0 90000.0 79.5 70.73 18.30 0 9.86 26 211 211 8.41 7 0 0 344.99 29.98 0 4.98 156.3 20080309 85900.0 90000.0 82.5 70.77 18.26 0 10.07 8 115 115 8.84 4 22 22 344.99 29.98 0 4.78 162.0 20080309 85900.0 90000.0 85.3 70.81 18.23 0 10.45 7 150 150 8.85 2 9 9 344.99 29.98 1 4.59 167.5 20080309 85900.0 90000.0 88.4 70.85 18.19 0 10.72 -1 148 148 8.77 2 3 3 344.99 29.98 0 4.38 173.4 20080309 85900.0 90000.0 91.5 70.89 18.16 0 10.86 -4 135 135 8.99 2 11 11 344.99 29.98 0 4.10 179.3 20080309 85900.0 90000.0 94.5 70.93 18.12 0 10.75 -18 233 233 9.15 4 25 25 344.99 29.98 0 4.18 185.1 20080309 85900.0 90000.0 97.5 70.97 18.09 0 10.54 -42 299 299 9.30 8 79 79 344.99 29.98 0 4.29 190.9 20080309 85900.0 90000.0 100.4 71.01 18.05 0 10.51 -81 264 264 9.30 9 62 62 344.99 29.98 0 4.18 196.4 20080309 85900.0 90000.0 103.4 71.05 18.02 0 10.60 -29 180 180 9.07 8 14 14 344.99 29.98 0 3.63 202.2 20080309 85900.0 90000.0 106.5 71.09 17.98 0 10.67 54 198 198 9.05 8 12 12 344.99 29.98 0 3.28 208.2 20080309 85900.0 90000.0 110.0 71.14 17.94 0 10.75 130 241 283 9.36 7 15 40 344.99 29.98 0 2.77 214.8 20080309 85900.0 90000.0 114.5 71.20 17.88 0 10.78 191 288 347 9.38 7 17 47 344.99 29.98 0 2.45 223.3 20080309 85900.0 90000.0 119.9 71.27 17.82 0 10.64 197 541 302 9.32 11 44 66 344.99 29.98 0 2.10 233.7 20080309 85900.0 90000.0 126.4 71.36 17.74 0 10.70 67 690 590 9.40 14 55 115 344.99 29.98 0 1.77 246.1 20080309 85900.0 90000.0 134.3 71.46 17.65 0 10.72 83 704 578 9.41 15 54 109 344.99 29.98 2 1.48 260.8 20080309 85900.0 90000.0 142.4 71.56 17.55 0 10.77 36 679 647 9.46 14 50 116 344.99 29.98 5 1.22 276.1 20080309 85900.0 90000.0 151.8 71.68 17.43 0 10.68 110 1118 497 9.51 21 129 168 344.99 29.98 9 0.99 293.8 20080309 85900.0 90000.0 162.6 71.82 17.30 0 10.86 108 694 865 9.54 16 52 147 344.99 29.98 19 0.76 314.1 20080309 85900.0 90000.0 174.0 71.96 17.16 0 10.87 219 787 987 9.60 21 69 193 344.99 29.98 29 0.55 335.3 20080309 85900.0 90000.0 186.6 72.12 17.01 0 10.92 305 764 1145 9.67 22 68 222 344.99 29.98 40 0.34 358.7 20080309 85900.0 90000.0 200.0 72.28 16.84 0 11.02 268 781 1372 9.71 21 59 226 344.99 29.98 41 0.13 383.4 20080309 85900.0 90000.0 214.7 72.46 16.66 0 11.12 1 784 1809 9.78 20 52 264 344.99 29.98 57 -0.00 410.4 20080309 85900.0 90000.0 229.9 72.63 16.47 0 11.07 47 708 1881 9.82 24 55 329 344.99 29.98 69 -0.00 438.2 20080309 85900.0 90000.0 246.7 72.83 16.26 0 11.14 79 826 2034 9.88 23 60 333 344.99 29.98 79 -0.00 468.7 20080309 85900.0 90000.0 264.5 73.03 16.04 0 11.14 29 1029 2148 9.92 32 85 404 344.99 29.98 89 -0.00 500.9 20080309 85900.0 90000.0 282.4 73.23 15.81 0 10.99 174 1299 2108 10.01 64 183 689 344.99 29.98 94 -0.00 533.1 20080309 85900.0 90000.0 301.9 73.45 15.56 0 11.09 49 916 2374 10.00 37 96 589 344.99 29.98 100 -0.00 567.9 20080309 85900.0 90000.0 322.5 73.67 15.30 0 10.98 -23 1474 1804 10.06 79 250 719 344.99 29.98 100 -0.00 604.3 20080309 85900.0 90000.0 343.9 73.90 15.02 0 10.99 306 3013 2108 10.17 157 841 1434 344.99 29.98 100 -0.00 642.1 20080309 85900.0 90000.0 366.2 74.13 14.73 0 11.04 36 468 2937 10.05 28 68 1076 344.99 29.98 100 -0.00 681.0 20080309 90000.0 90015.0 76.7 70.69 18.33 0 9.87 -34 213 213 8.70 10 0 0 344.99 29.98 0 5.18 150.8 20080309 90000.0 90015.0 79.5 70.73 18.30 0 10.26 27 211 211 8.66 4 0 0 344.99 29.98 0 4.98 156.3 20080309 90000.0 90015.0 82.5 70.77 18.26 0 10.33 13 137 137 9.06 4 23 23 344.99 29.98 0 4.78 162.1 20080309 90000.0 90015.0 85.3 70.81 18.23 0 10.65 3 181 181 9.09 3 10 10 344.99 29.98 1 4.59 167.4 20080309 90000.0 90015.0 88.4 70.85 18.19 0 10.83 4 159 159 9.08 3 5 5 344.99 29.98 0 4.38 173.5 20080309 90000.0 90015.0 91.6 70.89 18.16 0 10.88 5 139 139 9.30 3 24 24 344.99 29.98 0 4.19 179.5 20080309 90000.0 90015.0 94.4 70.93 18.12 0 10.63 -39 91 91 9.19 7 9 9 344.99 29.98 0 3.15 185.0 20080309 90000.0 90015.0 97.5 70.97 18.09 3 10.44 -128 117 117 9.21 14 10 10 344.99 29.98 0 -0.00 190.8 20080309 90000.0 90015.0 100.2 71.01 18.05 0 10.50 -8 640 640 9.44 12 146 146 344.99 29.98 0 4.91 196.1 20080309 90000.0 90015.0 103.4 71.05 18.01 0 10.56 -40 124 124 9.23 12 13 13 344.99 29.98 0 2.75 202.3 20080309 90000.0 90015.0 106.5 71.09 17.98 0 10.73 104 223 223 9.34 13 19 19 344.99 29.98 0 2.79 208.0 20080309 90000.0 90015.0 110.2 71.14 17.93 0 10.75 168 478 332 9.61 15 58 102 344.99 29.98 0 2.77 215.2 20080309 90000.0 90015.0 114.4 71.20 17.88 0 10.82 171 315 455 9.63 15 28 94 344.99 29.98 0 2.45 223.2 20080309 90000.0 90015.0 120.2 71.27 17.81 0 10.60 137 635 293 9.53 20 89 117 344.99 29.98 0 2.10 234.2 20080309 90000.0 90015.0 126.5 71.36 17.74 0 10.65 302 686 370 9.63 24 114 167 344.99 29.98 0 1.77 246.1 20080309 90000.0 90015.0 134.2 71.46 17.65 0 10.73 230 887 612 9.69 29 132 234 344.99 29.98 2 1.48 260.7 20080309 90000.0 90015.0 142.7 71.57 17.54 0 10.59 199 925 371 9.67 32 192 231 344.99 29.98 5 1.22 276.7 20080309 90000.0 90015.0 151.8 71.68 17.43 0 10.77 447 652 641 9.69 28 84 200 344.99 29.98 9 0.99 293.8 20080309 90000.0 90015.0 162.6 71.82 17.30 0 10.91 268 756 1057 9.79 28 89 276 344.99 29.98 19 0.76 314.0 20080309 90000.0 90015.0 174.0 71.96 17.16 0 10.75 577 1010 853 9.86 45 238 478 344.99 29.98 29 0.55 335.3 20080309 90000.0 90015.0 186.5 72.11 17.01 0 10.96 416 705 1077 9.87 33 94 311 344.99 29.98 40 0.34 358.4 20080309 90000.0 90015.0 200.2 72.28 16.84 0 11.12 237 541 1670 9.94 23 54 360 344.99 29.98 42 0.13 383.8 20080309 90000.0 90015.0 214.5 72.45 16.67 0 11.10 150 452 2061 9.99 26 50 517 344.99 29.98 57 -0.00 410.0 20080309 90000.0 90015.0 230.2 72.64 16.47 0 11.25 -23 544 1759 10.02 21 42 312 344.99 29.98 69 -0.00 438.8 20080309 90000.0 90015.0 246.5 72.83 16.27 0 10.88 -16 1492 1346 10.12 109 396 852 344.99 29.98 79 -0.00 468.5 20080309 90000.0 90015.0 264.3 73.03 16.04 0 11.20 232 656 2850 10.16 28 76 829 344.99 29.98 89 -0.00 500.5 20080309 90000.0 90015.0 282.6 73.24 15.81 0 11.03 -58 1199 2064 10.17 86 183 707 344.99 29.98 94 -0.00 533.4 20080309 90000.0 90015.0 301.9 73.45 15.57 0 11.19 -9 1133 3719 10.25 71 172 1379 344.99 29.98 100 -0.00 567.9 20080309 90000.0 90015.0 322.5 73.67 15.30 0 10.85 -64 1050 1379 10.30 138 408 1240 344.99 29.98 100 -0.00 604.4 20080309 90000.0 90015.0 343.6 73.89 15.03 0 11.13 -41 613 2099 10.30 48 110 914 344.99 29.98 100 -0.00 641.5 20080309 90000.0 90015.0 366.7 74.13 14.73 0 11.08 523 424 4786 9.97 31 23 634 344.99 29.98 100 -0.00 681.9