% Number of header line: 20 % Filename: 20080309_uhf0_t2pl_0120.dat % % Generation date: 2012/01/13 13:26:57 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2plu_cp1_1.10HF_UK@uhf % Start date and Time: 2008/03/09 03:31:55 % End date and Time: 2008/03/09 09:00:15 % Integration time: 0120 % Magic const: 0.8 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20080309 33155.0 33200.0 76.6 69.84 22.43 0 9.96 92 217 217 9.32 31 0 0 435.50 30.00 0 5.19 150.5 20080309 33155.0 33200.0 79.3 69.85 22.54 0 10.35 -7 218 218 9.42 14 0 0 435.50 30.00 0 4.99 155.8 20080309 33155.0 33200.0 82.4 69.86 22.67 0 11.08 -18 217 217 10.07 3 44 44 435.50 30.00 0 4.79 161.7 20080309 33155.0 33200.0 85.4 69.87 22.79 0 11.35 -14 120 120 9.99 2 12 12 435.50 30.00 0 4.60 167.5 20080309 33155.0 33200.0 88.5 69.88 22.91 0 11.57 -2 172 172 9.91 2 7 7 435.50 30.00 0 4.40 173.4 20080309 33155.0 33200.0 91.7 69.88 23.04 0 11.65 -10 148 148 9.94 3 14 14 435.50 30.00 0 4.04 179.6 20080309 33155.0 33200.0 94.6 69.89 23.16 0 11.66 -6 124 124 9.88 4 6 6 435.50 30.00 0 3.73 185.1 20080309 33155.0 33200.0 97.4 69.90 23.27 0 11.71 -34 142 142 10.08 5 9 9 435.50 30.00 0 3.79 190.5 20080309 33155.0 33200.0 100.3 69.91 23.39 0 11.68 28 173 173 10.12 7 13 13 435.50 30.00 0 3.80 196.1 20080309 33155.0 33200.0 103.7 69.92 23.52 0 11.57 81 204 204 10.17 7 15 15 435.50 30.00 0 3.46 202.6 20080309 33155.0 33200.0 106.7 69.92 23.64 0 11.53 79 283 283 10.11 10 18 18 435.50 30.00 0 3.04 208.4 20080309 33155.0 33200.0 110.1 69.93 23.78 0 11.36 47 289 258 10.15 13 28 59 435.50 30.00 0 2.80 214.8 20080309 33155.0 33200.0 114.8 69.94 23.96 0 11.50 173 313 432 10.28 10 25 80 435.50 30.00 0 2.47 223.7 20080309 33155.0 33200.0 120.0 69.96 24.17 0 11.22 335 573 373 10.12 21 75 126 435.50 30.00 0 2.10 233.7 20080309 33155.0 33200.0 127.2 69.97 24.45 0 11.13 406 482 559 10.16 25 77 209 435.50 30.00 0 1.77 247.3 20080309 33155.0 33200.0 134.1 69.99 24.72 0 11.22 641 300 737 10.13 11 32 179 435.50 30.00 0 1.50 260.4 20080309 33155.0 33200.0 142.6 70.01 25.05 0 11.17 461 862 652 9.96 21 85 157 435.50 30.00 0 1.24 276.4 20080309 33155.0 33200.0 152.1 70.03 25.42 0 11.01 588 445 637 9.92 23 54 176 435.50 30.00 1 1.00 294.3 20080309 33155.0 33200.0 163.1 70.05 25.83 0 10.88 744 365 686 9.97 30 57 253 435.50 30.00 4 0.77 314.9 20080309 33155.0 33200.0 174.3 70.07 26.26 3 10.59 410 3008 30 9.70 76 539 15 435.50 30.00 11 0.54 335.7 20080309 33155.0 33200.0 186.6 70.09 26.72 0 10.83 738 613 873 9.99 42 141 442 435.50 30.00 14 0.33 358.5 20080309 33155.0 33200.0 199.9 70.11 27.21 0 11.08 747 232 2132 10.23 15 56 1197 435.50 30.00 17 0.12 383.1 20080309 33155.0 33200.0 214.5 70.13 27.75 0 10.95 582 724 1402 10.13 58 169 707 435.50 30.00 34 -0.00 409.8 20080309 33155.0 33200.0 230.6 70.15 28.33 0 10.90 844 470 1578 9.39 32 14 97 435.50 30.00 47 -0.00 439.3 20080309 33155.0 33200.0 246.2 70.17 28.89 0 11.22 748 2295 2545 10.34 89 446 1105 435.50 30.00 57 -0.00 467.6 20080309 33155.0 33200.0 263.5 70.19 29.50 0 10.02 1100 50 80 8.52 42 2 5 435.50 30.00 73 -0.00 498.8 20080309 33155.0 33200.0 282.3 70.21 30.15 0 10.71 1121 122 314 10.21 55 62 334 435.50 30.00 85 -0.00 532.6 20080309 33155.0 33200.0 301.8 70.22 30.81 0 10.96 528 1565 849 10.38 161 664 957 435.50 30.00 99 -0.00 567.4 20080309 33155.0 33200.0 323.2 70.24 31.53 0 11.18 695 326 2525 10.42 22 68 1366 435.50 30.00 100 -0.00 605.2 20080309 33155.0 33200.0 339.9 70.25 32.09 0 11.43 -781 1081 2784 10.66 76 219 1339 435.50 30.00 100 -0.00 634.8 20080309 33155.0 33200.0 363.5 70.26 32.85 0 11.62 142 117 1359 11.08 8 20 561 435.50 30.00 100 -0.00 676.0 20080309 33155.0 33200.0 378.1 70.26 33.32 0 12.17 1082 805 4736 11.17 135 80 942 435.50 30.00 100 -0.00 701.4 20080309 33315.0 33400.0 76.5 70.69 18.33 0 9.63 -0 217 217 8.78 32 0 0 344.99 29.99 0 5.19 150.5 20080309 33315.0 33400.0 79.4 70.73 18.30 0 10.33 38 218 218 8.82 5 0 0 344.99 29.99 0 4.99 156.1 20080309 33315.0 33400.0 82.5 70.77 18.26 0 10.95 24 165 165 9.25 2 10 10 344.99 29.99 0 4.79 161.9 20080309 33315.0 33400.0 85.3 70.81 18.23 0 11.23 20 180 180 9.41 1 5 5 344.99 29.99 1 4.60 167.4 20080309 33315.0 33400.0 88.5 70.85 18.19 0 11.41 11 188 188 9.54 1 3 3 344.99 29.99 0 4.41 173.6 20080309 33315.0 33400.0 91.6 70.89 18.16 0 11.55 -25 141 141 9.79 1 10 10 344.99 29.99 0 4.10 179.5 20080309 33315.0 33400.0 94.6 70.93 18.12 0 11.61 -28 153 153 9.86 1 7 7 344.99 29.99 0 3.94 185.2 20080309 33315.0 33400.0 97.5 70.97 18.09 0 11.52 -31 162 162 9.88 3 7 7 344.99 29.99 0 3.74 190.8 20080309 33315.0 33400.0 100.2 71.01 18.05 0 11.51 -17 158 158 9.89 3 6 6 344.99 29.99 0 3.45 196.1 20080309 33315.0 33400.0 103.5 71.05 18.02 0 11.54 -43 198 198 9.64 3 5 5 344.99 29.99 0 3.38 202.3 20080309 33315.0 33400.0 106.5 71.09 17.98 0 11.52 -93 207 207 9.63 4 5 5 344.99 29.99 0 2.19 208.0 20080309 33315.0 33400.0 110.1 71.14 17.94 0 11.46 -170 345 249 9.78 4 12 22 344.99 29.99 0 2.80 215.0 20080309 33315.0 33400.0 114.7 71.20 17.88 0 11.46 -273 434 395 9.80 5 14 31 344.99 29.99 0 2.47 223.6 20080309 33315.0 33400.0 120.1 71.27 17.82 0 11.48 -230 617 545 9.80 6 19 40 344.99 29.99 0 2.10 233.9 20080309 33315.0 33400.0 126.8 71.36 17.74 0 11.35 -95 857 570 9.74 9 37 61 344.99 29.99 0 1.77 246.6 20080309 33315.0 33400.0 134.3 71.46 17.65 0 11.20 51 1313 424 9.77 12 93 96 344.99 29.99 0 1.50 260.8 20080309 33315.0 33400.0 142.6 71.56 17.55 0 11.20 -49 1209 750 9.71 16 66 105 344.99 29.99 0 1.24 276.4 20080309 33315.0 33400.0 152.1 71.69 17.43 0 11.04 -44 1307 752 9.69 20 94 141 344.99 29.99 1 1.00 294.4 20080309 33315.0 33400.0 162.9 71.82 17.30 0 11.12 -46 942 1075 9.71 14 52 139 344.99 29.99 4 0.77 314.5 20080309 33315.0 33400.0 174.3 71.96 17.16 0 10.97 43 1444 1089 9.72 24 138 255 344.99 29.99 11 0.54 335.7 20080309 33315.0 33400.0 186.4 72.11 17.01 0 10.92 5 1150 988 9.72 24 120 247 344.99 29.99 14 0.33 358.1 20080309 33315.0 33400.0 200.1 72.28 16.85 0 11.09 71 1245 2174 9.83 25 100 389 344.99 29.99 16 0.12 383.4 20080309 33315.0 33400.0 214.5 72.45 16.67 0 11.07 143 1521 2080 9.90 37 166 502 344.99 29.99 34 -0.00 410.0 20080309 33315.0 33400.0 230.0 72.63 16.47 0 11.30 185 1932 2503 9.97 32 135 388 344.99 29.99 47 -0.00 438.3 20080309 33315.0 33400.0 246.6 72.83 16.27 0 11.19 374 1880 2262 9.97 43 176 475 344.99 29.99 57 -0.00 468.4 20080309 33315.0 33400.0 264.0 73.03 16.05 0 11.03 145 1819 2200 10.05 72 294 803 344.99 29.99 74 -0.00 499.9 20080309 33315.0 33400.0 282.4 73.23 15.82 0 10.97 -56 1542 1943 10.02 77 248 722 344.99 29.99 86 -0.00 532.9 20080309 33315.0 33400.0 302.1 73.45 15.56 0 10.99 198 2382 2191 10.11 127 523 1143 344.99 29.99 99 -0.00 568.1 20080309 33315.0 33400.0 322.7 73.67 15.30 0 10.95 276 1012 2233 10.07 72 182 943 344.99 29.99 100 -0.00 604.4 20080309 33315.0 33400.0 344.0 73.90 15.03 0 10.83 39 1197 2399 10.07 117 219 990 344.99 29.99 100 -0.00 642.0 20080309 33315.0 33400.0 366.1 74.13 14.74 0 11.01 13 1141 2437 10.16 81 219 1092 344.99 29.99 100 -0.00 680.6 20080309 33400.0 33600.0 76.5 70.69 18.33 0 9.27 -254 217 217 8.97 69 0 0 344.99 29.99 0 5.19 150.5 20080309 33400.0 33600.0 79.5 70.73 18.30 0 10.21 -5 218 218 8.63 4 0 0 344.99 29.99 0 4.99 156.2 20080309 33400.0 33600.0 82.4 70.77 18.27 0 10.74 25 173 173 9.05 2 9 9 344.99 29.99 0 4.79 161.8 20080309 33400.0 33600.0 85.2 70.80 18.23 0 11.05 18 165 165 9.26 1 5 5 344.99 29.99 1 4.60 167.2 20080309 33400.0 33600.0 88.4 70.85 18.19 0 11.31 7 175 175 9.52 1 4 4 344.99 29.99 0 4.41 173.4 20080309 33400.0 33600.0 91.6 70.89 18.16 0 11.49 -18 182 182 9.88 1 20 20 344.99 29.99 0 4.23 179.5 20080309 33400.0 33600.0 94.6 70.93 18.12 0 11.55 -23 193 193 9.83 1 11 11 344.99 29.99 0 4.09 185.2 20080309 33400.0 33600.0 97.5 70.97 18.09 0 11.54 -22 166 166 9.76 2 5 5 344.99 29.99 0 3.73 190.9 20080309 33400.0 33600.0 100.3 71.01 18.05 0 11.53 -15 192 192 9.75 2 4 4 344.99 29.99 0 3.49 196.2 20080309 33400.0 33600.0 103.5 71.05 18.01 0 11.50 -61 210 210 9.62 2 4 4 344.99 29.99 0 2.71 202.3 20080309 33400.0 33600.0 106.6 71.09 17.98 3 11.49 -97 262 262 9.60 3 4 4 344.99 29.99 0 -0.00 208.2 20080309 33400.0 33600.0 110.1 71.14 17.94 0 11.49 -183 353 370 9.73 3 9 22 344.99 29.99 0 2.80 214.8 20080309 33400.0 33600.0 114.5 71.20 17.88 0 11.38 -289 541 374 9.71 6 18 31 344.99 29.99 0 2.47 223.3 20080309 33400.0 33600.0 120.1 71.27 17.82 0 11.36 -274 682 439 9.67 6 22 36 344.99 29.99 0 2.10 233.9 20080309 33400.0 33600.0 126.7 71.36 17.74 0 11.17 -273 1316 353 9.66 11 76 68 344.99 29.99 0 1.77 246.5 20080309 33400.0 33600.0 134.1 71.45 17.65 0 11.09 -226 1481 450 9.64 15 100 98 344.99 29.99 0 1.50 260.5 20080309 33400.0 33600.0 142.6 71.56 17.55 0 11.08 -253 1339 627 9.56 14 70 91 344.99 29.99 0 1.24 276.5 20080309 33400.0 33600.0 152.2 71.69 17.43 0 10.99 -226 1860 603 9.57 17 130 133 344.99 29.99 1 1.00 294.6 20080309 33400.0 33600.0 162.7 71.82 17.30 0 10.96 -103 1594 720 9.53 16 102 130 344.99 29.99 4 0.77 314.2 20080309 33400.0 33600.0 174.3 71.96 17.16 0 10.88 -108 1339 957 9.54 20 105 184 344.99 29.99 11 0.54 335.7 20080309 33400.0 33600.0 187.0 72.12 17.01 0 10.90 -57 1712 1164 9.58 24 143 242 344.99 29.99 14 0.33 359.2 20080309 33400.0 33600.0 200.3 72.28 16.84 0 10.93 -47 1669 1514 9.62 26 140 293 344.99 29.99 17 0.11 383.9 20080309 33400.0 33600.0 214.7 72.45 16.66 0 10.90 134 1391 1520 9.65 29 137 334 344.99 29.99 34 -0.00 410.2 20080309 33400.0 33600.0 230.0 72.63 16.47 0 10.93 119 1480 1756 9.74 37 158 416 344.99 29.99 46 -0.00 438.3 20080309 33400.0 33600.0 246.4 72.83 16.27 0 11.04 148 1618 2129 9.81 37 145 426 344.99 29.99 57 -0.00 468.0 20080309 33400.0 33600.0 263.8 73.02 16.05 0 11.05 140 1781 2499 9.87 52 178 567 344.99 29.99 74 -0.00 499.5 20080309 33400.0 33600.0 282.4 73.23 15.82 0 10.95 261 2067 2041 9.92 76 302 701 344.99 29.99 86 -0.00 532.9 20080309 33400.0 33600.0 302.0 73.45 15.57 0 10.85 27 1589 2141 9.94 91 291 920 344.99 29.99 99 -0.00 567.9 20080309 33400.0 33600.0 322.6 73.67 15.30 0 10.97 149 1288 2553 9.96 62 171 808 344.99 29.99 100 -0.00 604.4 20080309 33400.0 33600.0 343.9 73.90 15.03 0 10.79 -599 2426 1988 10.07 179 771 1555 344.99 29.99 100 -0.00 641.8 20080309 33400.0 33600.0 366.3 74.13 14.73 0 10.59 146 954 1517 10.02 148 389 1420 344.99 29.99 100 -0.00 681.1 20080309 33600.0 33800.0 76.5 70.69 18.33 0 9.33 88 217 217 8.69 49 0 0 344.99 29.99 0 5.19 150.4 20080309 33600.0 33800.0 79.5 70.73 18.30 0 10.02 -3 218 218 8.66 8 0 0 344.99 29.99 0 4.99 156.2 20080309 33600.0 33800.0 82.4 70.77 18.26 0 10.65 27 194 194 9.10 2 14 14 344.99 29.99 0 4.79 161.9 20080309 33600.0 33800.0 85.3 70.81 18.23 0 11.09 26 162 162 9.18 1 4 4 344.99 29.99 1 4.60 167.3 20080309 33600.0 33800.0 88.3 70.85 18.20 0 11.28 15 152 152 9.37 1 3 3 344.99 29.99 0 4.41 173.1 20080309 33600.0 33800.0 91.6 70.89 18.16 0 11.38 -25 187 187 9.78 1 25 25 344.99 29.99 0 4.28 179.5 20080309 33600.0 33800.0 94.2 70.93 18.12 0 11.43 -24 128 128 9.77 2 7 7 344.99 29.99 0 3.88 184.6 20080309 33600.0 33800.0 97.6 70.97 18.09 0 11.47 -10 160 160 9.72 2 5 5 344.99 29.99 0 3.69 190.9 20080309 33600.0 33800.0 100.3 71.01 18.05 0 11.49 -4 183 183 9.69 2 5 5 344.99 29.99 0 3.54 196.3 20080309 33600.0 33800.0 103.4 71.05 18.02 0 11.48 -44 221 221 9.66 3 5 5 344.99 29.99 0 3.09 202.2 20080309 33600.0 33800.0 106.6 71.09 17.98 0 11.46 -109 236 236 9.66 3 5 5 344.99 29.99 0 3.09 208.2 20080309 33600.0 33800.0 110.0 71.14 17.94 0 11.44 -135 316 273 9.66 3 8 17 344.99 29.99 0 2.80 214.8 20080309 33600.0 33800.0 114.5 71.20 17.88 0 11.37 -193 496 353 9.66 5 16 27 344.99 29.99 0 2.47 223.3 20080309 33600.0 33800.0 120.2 71.27 17.82 0 11.26 -169 785 370 9.69 9 37 48 344.99 29.99 0 2.10 234.1 20080309 33600.0 33800.0 126.7 71.36 17.74 0 11.22 -158 958 509 9.65 10 43 62 344.99 29.99 0 1.77 246.5 20080309 33600.0 33800.0 134.2 71.46 17.65 0 11.17 -179 1164 625 9.63 12 57 81 344.99 29.99 0 1.50 260.6 20080309 33600.0 33800.0 142.5 71.56 17.55 0 11.11 -220 1368 625 9.57 12 71 90 344.99 29.99 0 1.24 276.3 20080309 33600.0 33800.0 152.1 71.69 17.43 0 11.07 -272 1193 625 9.54 11 60 86 344.99 29.99 1 1.00 294.3 20080309 33600.0 33800.0 162.7 71.82 17.30 0 11.08 -241 1337 896 9.55 13 67 113 344.99 29.99 4 0.77 314.1 20080309 33600.0 33800.0 174.2 71.96 17.16 0 11.06 -84 2139 944 9.65 19 154 185 344.99 29.99 11 0.54 335.6 20080309 33600.0 33800.0 186.8 72.12 17.01 0 11.18 122 2271 1434 9.72 20 133 210 344.99 29.99 14 0.33 359.0 20080309 33600.0 33800.0 200.3 72.28 16.84 0 11.25 135 2218 1957 9.77 20 114 234 344.99 29.99 17 0.11 383.9 20080309 33600.0 33800.0 214.7 72.45 16.66 0 11.21 325 2136 2169 9.81 26 135 311 344.99 29.99 34 -0.00 410.2 20080309 33600.0 33800.0 230.2 72.64 16.47 0 11.18 414 2426 2231 9.85 35 188 397 344.99 29.99 46 -0.00 438.6 20080309 33600.0 33800.0 246.4 72.83 16.27 0 11.11 325 2622 2137 9.87 47 255 486 344.99 29.99 57 -0.00 468.2 20080309 33600.0 33800.0 263.9 73.03 16.05 0 11.05 287 1609 2371 9.90 48 163 542 344.99 29.99 74 -0.00 499.7 20080309 33600.0 33800.0 282.2 73.23 15.82 0 11.04 301 1470 2688 9.92 52 156 660 344.99 29.99 86 -0.00 532.5 20080309 33600.0 33800.0 301.9 73.45 15.57 0 11.00 412 1965 2260 9.94 74 266 719 344.99 29.99 99 -0.00 567.7 20080309 33600.0 33800.0 322.7 73.67 15.30 0 10.88 433 1603 2320 9.99 98 301 1028 344.99 29.99 100 -0.00 604.5 20080309 33600.0 33800.0 343.9 73.90 15.03 0 10.50 708 2647 1201 10.19 294 1848 2564 344.99 29.99 100 -0.00 641.9 20080309 33600.0 33800.0 366.3 74.13 14.73 3 10.49 185 4893 49 9.88 195 1256 61 344.99 29.99 100 -0.00 681.1 20080309 33800.0 34000.0 76.6 70.69 18.33 0 9.32 -19 217 217 8.57 40 0 0 344.99 29.99 0 5.19 150.5 20080309 33800.0 34000.0 79.5 70.73 18.30 0 9.91 67 218 218 8.60 8 0 0 344.99 29.99 0 4.99 156.2 20080309 33800.0 34000.0 82.5 70.77 18.26 0 10.41 38 163 163 9.00 3 18 18 344.99 29.99 0 4.79 162.0 20080309 33800.0 34000.0 85.2 70.81 18.23 0 10.80 26 165 165 9.11 2 7 7 344.99 29.99 1 4.60 167.3 20080309 33800.0 34000.0 88.3 70.85 18.20 0 11.04 8 162 162 9.30 1 4 4 344.99 29.99 0 4.41 173.1 20080309 33800.0 34000.0 91.5 70.89 18.16 0 11.29 -19 194 194 9.81 1 30 30 344.99 29.99 0 4.28 179.4 20080309 33800.0 34000.0 94.5 70.93 18.12 0 11.46 -20 172 172 9.83 1 11 11 344.99 29.99 0 4.04 185.1 20080309 33800.0 34000.0 97.5 70.97 18.09 0 11.53 -17 172 172 9.84 2 6 6 344.99 29.99 0 3.79 190.8 20080309 33800.0 34000.0 100.4 71.01 18.05 0 11.55 -3 187 187 9.85 2 4 4 344.99 29.99 0 3.49 196.3 20080309 33800.0 34000.0 103.5 71.05 18.02 0 11.55 -49 227 227 9.76 2 4 4 344.99 29.99 0 3.24 202.2 20080309 33800.0 34000.0 106.6 71.09 17.98 3 11.54 -113 256 256 9.62 3 3 3 344.99 29.99 0 -0.00 208.2 20080309 33800.0 34000.0 110.1 71.14 17.94 0 11.58 -193 332 371 9.74 3 7 18 344.99 29.99 0 2.80 214.9 20080309 33800.0 34000.0 114.5 71.20 17.88 0 11.52 -295 508 411 9.72 4 13 25 344.99 29.99 0 2.47 223.3 20080309 33800.0 34000.0 120.0 71.27 17.82 0 11.44 -324 681 477 9.69 5 19 33 344.99 29.99 0 2.10 233.7 20080309 33800.0 34000.0 126.8 71.36 17.74 0 11.34 -278 1156 545 9.72 9 48 62 344.99 29.99 0 1.77 246.6 20080309 33800.0 34000.0 134.2 71.46 17.65 0 11.26 -236 1535 586 9.72 12 80 89 344.99 29.99 0 1.50 260.6 20080309 33800.0 34000.0 142.6 71.56 17.55 0 11.21 -66 1759 622 9.67 12 98 103 344.99 29.99 0 1.24 276.5 20080309 33800.0 34000.0 152.1 71.69 17.43 0 11.18 100 1669 738 9.65 12 88 109 344.99 29.99 1 1.00 294.4 20080309 33800.0 34000.0 162.8 71.82 17.30 0 11.24 11 1893 1075 9.69 15 91 132 344.99 29.99 4 0.77 314.3 20080309 33800.0 34000.0 174.3 71.96 17.16 0 11.27 -92 1307 1441 9.67 12 51 129 344.99 29.99 11 0.54 335.8 20080309 33800.0 34000.0 186.9 72.12 17.01 0 11.33 -106 1264 1927 9.70 10 43 146 344.99 29.99 14 0.33 359.2 20080309 33800.0 34000.0 200.4 72.28 16.84 0 11.35 -42 1573 2355 9.76 13 59 196 344.99 29.99 17 0.11 384.0 20080309 33800.0 34000.0 214.7 72.46 16.66 0 11.32 51 1683 2619 9.81 18 78 265 344.99 29.99 34 -0.00 410.4 20080309 33800.0 34000.0 230.2 72.64 16.47 0 11.18 137 2124 2533 9.86 34 157 420 344.99 29.99 46 -0.00 438.7 20080309 33800.0 34000.0 246.5 72.83 16.27 0 11.13 111 1889 2446 9.87 39 156 454 344.99 29.99 57 -0.00 468.2 20080309 33800.0 34000.0 264.0 73.03 16.05 0 10.87 274 2173 2095 9.92 89 402 910 344.99 29.99 74 -0.00 499.9 20080309 33800.0 34000.0 282.3 73.23 15.82 0 10.91 151 1404 2556 9.91 69 207 866 344.99 29.99 86 -0.00 532.7 20080309 33800.0 34000.0 302.0 73.45 15.56 0 10.97 100 1532 2891 9.95 71 215 963 344.99 29.99 99 -0.00 568.0 20080309 33800.0 34000.0 322.6 73.67 15.30 0 10.89 972 1388 2743 10.01 91 257 1217 344.99 29.99 100 -0.00 604.4 20080309 33800.0 34000.0 344.0 73.90 15.02 0 10.88 383 1457 4958 10.11 129 444 3815 344.99 29.99 100 -0.00 642.0 20080309 33800.0 34000.0 366.2 74.13 14.73 0 10.93 -171 1087 5445 10.10 89 265 3549 344.99 29.99 100 -0.00 680.9 20080309 34000.0 34200.0 76.5 70.69 18.33 0 9.69 37 217 217 8.64 18 0 0 344.99 29.99 0 5.19 150.5 20080309 34000.0 34200.0 79.5 70.73 18.30 0 10.15 -1 218 218 8.65 6 0 0 344.99 29.99 0 4.99 156.2 20080309 34000.0 34200.0 82.5 70.77 18.26 0 10.60 23 226 226 9.10 3 17 17 344.99 29.99 0 4.79 162.0 20080309 34000.0 34200.0 85.3 70.81 18.23 0 10.95 23 167 167 9.10 2 5 5 344.99 29.99 1 4.60 167.4 20080309 34000.0 34200.0 88.3 70.85 18.19 0 11.34 0 172 172 9.29 1 2 2 344.99 29.99 0 4.41 173.3 20080309 34000.0 34200.0 91.5 70.89 18.16 0 11.54 -24 176 176 9.70 1 14 14 344.99 29.99 0 4.26 179.3 20080309 34000.0 34200.0 94.5 70.93 18.12 0 11.66 -25 174 174 9.56 1 5 5 344.99 29.99 0 4.05 185.1 20080309 34000.0 34200.0 97.5 70.97 18.09 0 11.68 -17 158 158 9.54 1 3 3 344.99 29.99 0 3.75 190.8 20080309 34000.0 34200.0 100.3 71.01 18.05 0 11.66 -9 185 185 9.65 2 3 3 344.99 29.99 0 3.58 196.2 20080309 34000.0 34200.0 103.5 71.05 18.02 0 11.60 -64 222 222 9.65 2 4 4 344.99 29.99 0 3.23 202.2 20080309 34000.0 34200.0 106.6 71.09 17.98 3 11.59 -118 261 261 9.58 3 3 3 344.99 29.99 0 -0.00 208.2 20080309 34000.0 34200.0 110.1 71.14 17.94 0 11.56 -189 317 343 9.74 3 7 18 344.99 29.99 0 2.80 214.9 20080309 34000.0 34200.0 114.5 71.20 17.88 0 11.50 -277 394 408 9.71 4 9 23 344.99 29.99 0 2.47 223.3 20080309 34000.0 34200.0 120.1 71.27 17.82 0 11.45 -275 603 525 9.71 5 16 35 344.99 29.99 0 2.10 233.9 20080309 34000.0 34200.0 126.8 71.36 17.74 0 11.38 -157 867 603 9.70 6 28 49 344.99 29.99 0 1.77 246.6 20080309 34000.0 34200.0 134.1 71.45 17.65 0 11.27 -89 862 689 9.63 8 31 61 344.99 29.99 0 1.50 260.5 20080309 34000.0 34200.0 142.6 71.56 17.55 0 11.12 -18 1050 692 9.60 11 52 87 344.99 29.99 0 1.24 276.5 20080309 34000.0 34200.0 151.9 71.68 17.43 0 11.29 14 986 1020 9.64 8 31 75 344.99 29.99 1 1.00 293.9 20080309 34000.0 34200.0 162.9 71.82 17.30 0 11.46 0 1089 1298 9.65 6 23 63 344.99 29.99 4 0.77 314.5 20080309 34000.0 34200.0 174.4 71.96 17.16 0 11.34 21 1342 1611 9.68 10 43 118 344.99 29.99 11 0.54 335.9 20080309 34000.0 34200.0 186.9 72.12 17.01 0 11.22 23 1809 1975 9.71 17 87 217 344.99 29.99 14 0.33 359.2 20080309 34000.0 34200.0 200.5 72.28 16.84 0 11.12 5 2062 2094 9.74 25 135 316 344.99 29.99 17 0.11 384.2 20080309 34000.0 34200.0 214.7 72.46 16.66 0 11.07 -173 2024 2016 9.76 30 160 363 344.99 29.99 34 -0.00 410.4 20080309 34000.0 34200.0 230.2 72.64 16.47 0 11.12 -127 1659 2383 9.81 30 127 402 344.99 29.99 46 -0.00 438.6 20080309 34000.0 34200.0 246.5 72.83 16.27 0 11.04 -111 1422 2525 9.83 37 130 509 344.99 29.99 57 -0.00 468.2 20080309 34000.0 34200.0 263.8 73.02 16.05 0 10.96 -54 1766 2505 9.87 64 227 727 344.99 29.99 74 -0.00 499.6 20080309 34000.0 34200.0 282.3 73.23 15.82 0 10.75 28 1930 1398 9.90 91 425 774 344.99 29.99 86 -0.00 532.7 20080309 34000.0 34200.0 302.0 73.45 15.57 0 10.80 -477 2625 2323 10.03 167 775 1660 344.99 29.99 99 -0.00 567.9 20080309 34000.0 34200.0 322.6 73.67 15.30 0 10.67 104 1814 1752 9.99 165 524 1235 344.99 29.99 100 -0.00 604.3 20080309 34000.0 34200.0 344.1 73.90 15.02 0 10.90 -158 1095 6577 9.82 63 84 1108 344.99 29.99 100 -0.00 642.2 20080309 34000.0 34200.0 366.3 74.13 14.73 0 10.79 -1423 8540 2946 10.55 660 5842 6209 344.99 29.99 100 -0.00 681.0 20080309 34200.0 34400.0 76.5 70.69 18.33 0 7.85 950 217 217 7.35 394 0 0 344.99 29.99 0 5.19 150.5 20080309 34200.0 34400.0 79.5 70.73 18.30 0 9.92 18 218 218 8.69 10 0 0 344.99 29.99 0 4.99 156.2 20080309 34200.0 34400.0 82.5 70.77 18.26 0 10.61 25 159 159 9.09 2 14 14 344.99 29.99 0 4.79 162.0 20080309 34200.0 34400.0 85.3 70.81 18.23 0 11.09 23 182 182 9.19 1 5 5 344.99 29.99 1 4.60 167.3 20080309 34200.0 34400.0 88.4 70.85 18.19 0 11.37 4 172 172 9.26 1 2 2 344.99 29.99 0 4.41 173.3 20080309 34200.0 34400.0 91.5 70.89 18.16 0 11.55 -22 175 175 9.62 1 11 11 344.99 29.99 0 4.21 179.3 20080309 34200.0 34400.0 94.5 70.93 18.12 0 11.67 -18 185 185 9.62 1 6 6 344.99 29.99 0 4.08 185.1 20080309 34200.0 34400.0 97.5 70.97 18.09 0 11.72 -13 184 184 9.64 1 4 4 344.99 29.99 0 3.89 190.8 20080309 34200.0 34400.0 100.3 71.01 18.05 0 11.67 -4 191 191 9.65 2 4 4 344.99 29.99 0 3.56 196.2 20080309 34200.0 34400.0 103.5 71.05 18.01 0 11.60 -67 224 224 9.70 2 4 4 344.99 29.99 0 2.92 202.3 20080309 34200.0 34400.0 106.6 71.09 17.98 3 11.59 -117 243 243 9.64 3 3 3 344.99 29.99 0 -0.00 208.3 20080309 34200.0 34400.0 110.1 71.14 17.94 0 11.52 -182 363 356 9.73 4 9 21 344.99 29.99 0 2.80 214.9 20080309 34200.0 34400.0 114.5 71.20 17.88 0 11.49 -218 466 392 9.74 5 13 27 344.99 29.99 0 2.47 223.3 20080309 34200.0 34400.0 120.1 71.27 17.82 0 11.36 -194 956 362 9.71 7 39 44 344.99 29.99 0 2.10 233.9 20080309 34200.0 34400.0 126.8 71.36 17.74 0 11.38 -195 827 565 9.68 7 27 46 344.99 29.99 0 1.77 246.6 20080309 34200.0 34400.0 134.2 71.46 17.65 0 11.29 -246 1103 699 9.65 9 42 67 344.99 29.99 0 1.50 260.7 20080309 34200.0 34400.0 142.6 71.56 17.55 0 11.14 -194 1379 730 9.59 10 68 96 344.99 29.99 0 1.24 276.4 20080309 34200.0 34400.0 152.2 71.69 17.43 0 11.06 -127 1768 880 9.60 15 109 147 344.99 29.99 1 1.00 294.5 20080309 34200.0 34400.0 162.7 71.82 17.30 0 11.03 121 1437 896 9.57 15 83 133 344.99 29.99 4 0.77 314.1 20080309 34200.0 34400.0 174.3 71.96 17.16 0 11.05 236 1539 1164 9.60 16 91 167 344.99 29.99 11 0.54 335.9 20080309 34200.0 34400.0 186.9 72.12 17.01 0 11.18 325 1571 1574 9.64 14 72 165 344.99 29.99 14 0.33 359.1 20080309 34200.0 34400.0 200.3 72.28 16.84 0 11.20 265 1581 2029 9.70 16 76 218 344.99 29.99 17 0.11 383.9 20080309 34200.0 34400.0 214.6 72.45 16.66 0 11.13 190 1663 2008 9.75 23 110 295 344.99 29.99 34 -0.00 410.2 20080309 34200.0 34400.0 230.1 72.64 16.47 0 11.10 127 1607 2175 9.80 29 126 376 344.99 29.99 46 -0.00 438.5 20080309 34200.0 34400.0 246.5 72.83 16.27 0 11.11 -27 1402 2456 9.82 31 107 411 344.99 29.99 57 -0.00 468.3 20080309 34200.0 34400.0 263.8 73.02 16.05 0 11.04 13 1249 2412 9.85 39 118 509 344.99 29.99 74 -0.00 499.5 20080309 34200.0 34400.0 282.4 73.23 15.82 0 10.98 164 1810 2123 9.91 65 228 621 344.99 29.99 86 -0.00 532.9 20080309 34200.0 34400.0 302.0 73.45 15.57 0 10.87 219 2021 2420 9.97 112 407 1150 344.99 29.99 99 -0.00 567.9 20080309 34200.0 34400.0 322.6 73.67 15.30 0 10.78 375 1784 2972 10.06 164 553 2181 344.99 29.99 100 -0.00 604.5 20080309 34200.0 34400.0 344.0 73.90 15.02 0 10.88 20 1712 3366 10.06 127 436 2025 344.99 29.99 100 -0.00 642.1 20080309 34200.0 34400.0 366.2 74.13 14.74 0 10.91 5 1943 3429 10.10 138 491 2005 344.99 29.99 100 -0.00 680.8 20080309 34400.0 34600.0 76.6 70.69 18.33 0 9.46 74 217 217 8.85 42 0 0 344.99 29.99 0 5.19 150.5 20080309 34400.0 34600.0 79.5 70.73 18.30 0 10.12 21 218 218 8.70 7 0 0 344.99 29.99 0 4.99 156.2 20080309 34400.0 34600.0 82.5 70.77 18.26 0 10.62 28 102 102 9.03 2 12 12 344.99 29.99 0 4.79 162.0 20080309 34400.0 34600.0 85.3 70.81 18.23 0 11.09 23 159 159 8.89 1 1 1 344.99 29.99 1 4.60 167.3 20080309 34400.0 34600.0 88.4 70.85 18.19 0 11.42 3 157 157 9.21 1 2 2 344.99 29.99 0 4.41 173.3 20080309 34400.0 34600.0 91.5 70.89 18.16 0 11.59 -17 161 161 9.45 1 7 7 344.99 29.99 0 4.18 179.4 20080309 34400.0 34600.0 94.5 70.93 18.12 0 11.70 -16 177 177 9.46 1 5 5 344.99 29.99 0 4.09 185.1 20080309 34400.0 34600.0 97.5 70.97 18.09 0 11.72 -2 163 163 9.57 1 3 3 344.99 29.99 0 3.79 190.8 20080309 34400.0 34600.0 100.3 71.01 18.05 0 11.68 -11 179 179 9.72 2 3 3 344.99 29.99 0 3.56 196.1 20080309 34400.0 34600.0 103.4 71.05 18.02 0 11.64 -67 210 210 9.65 2 3 3 344.99 29.99 0 3.32 202.2 20080309 34400.0 34600.0 106.6 71.09 17.98 0 11.60 -114 236 236 9.61 3 4 4 344.99 29.99 0 2.92 208.3 20080309 34400.0 34600.0 110.1 71.14 17.94 0 11.55 -165 328 326 9.74 3 8 18 344.99 29.99 0 2.80 214.9 20080309 34400.0 34600.0 114.6 71.20 17.88 0 11.49 -231 469 410 9.75 5 13 28 344.99 29.99 0 2.47 223.4 20080309 34400.0 34600.0 120.1 71.27 17.82 0 11.44 -138 648 482 9.70 5 19 35 344.99 29.99 0 2.10 233.9 20080309 34400.0 34600.0 126.9 71.36 17.74 0 11.33 -9 971 509 9.68 8 37 53 344.99 29.99 0 1.77 246.8 20080309 34400.0 34600.0 134.1 71.46 17.65 0 11.33 52 842 588 9.64 7 28 48 344.99 29.99 0 1.50 260.5 20080309 34400.0 34600.0 142.7 71.56 17.55 0 11.20 -37 1099 636 9.60 9 46 70 344.99 29.99 0 1.24 276.6 20080309 34400.0 34600.0 152.2 71.69 17.43 0 11.16 -54 1351 815 9.59 11 61 96 344.99 29.99 1 1.00 294.5 20080309 34400.0 34600.0 162.8 71.82 17.30 0 11.13 -75 1632 1049 9.59 13 81 130 344.99 29.99 4 0.77 314.3 20080309 34400.0 34600.0 174.4 71.97 17.16 0 11.08 -88 1186 1315 9.60 14 60 154 344.99 29.99 11 0.54 336.0 20080309 34400.0 34600.0 186.9 72.12 17.01 0 11.02 77 1447 1573 9.62 19 91 227 344.99 29.99 14 0.33 359.1 20080309 34400.0 34600.0 200.3 72.28 16.84 0 10.99 121 1576 1626 9.66 23 121 286 344.99 29.99 17 0.11 383.8 20080309 34400.0 34600.0 214.7 72.45 16.66 0 10.87 133 1849 1476 9.70 37 217 410 344.99 29.99 34 -0.00 410.2 20080309 34400.0 34600.0 230.0 72.64 16.47 0 10.71 275 2498 1153 9.82 64 541 702 344.99 29.99 46 -0.00 438.4 20080309 34400.0 34600.0 246.4 72.83 16.27 0 11.01 212 1562 2494 9.83 43 158 559 344.99 29.99 57 -0.00 468.0 20080309 34400.0 34600.0 263.9 73.03 16.05 0 11.02 -35 1355 2328 9.85 43 131 503 344.99 29.99 74 -0.00 499.6 20080309 34400.0 34600.0 282.4 73.23 15.82 0 10.98 84 1419 2377 9.90 54 165 636 344.99 29.99 86 -0.00 532.9 20080309 34400.0 34600.0 302.0 73.45 15.57 0 10.81 47 1686 1679 9.93 98 333 798 344.99 29.99 99 -0.00 567.8 20080309 34400.0 34600.0 322.6 73.67 15.30 0 10.76 172 3099 1890 10.07 211 1150 1820 344.99 29.99 100 -0.00 604.3 20080309 34400.0 34600.0 344.0 73.90 15.02 0 10.66 119 1732 2002 10.08 199 692 1929 344.99 29.99 100 -0.00 642.0 20080309 34400.0 34600.0 366.2 74.13 14.73 0 10.81 -63 5372 3690 10.40 473 3242 5476 344.99 29.99 100 -0.00 680.9 20080309 34600.0 34800.0 76.5 70.69 18.34 0 9.14 244 217 217 8.62 68 0 0 344.99 29.99 0 5.19 150.4 20080309 34600.0 34800.0 79.5 70.73 18.30 0 10.03 20 218 218 8.68 8 0 0 344.99 29.99 0 4.99 156.2 20080309 34600.0 34800.0 82.5 70.77 18.26 0 10.60 21 225 225 9.11 3 17 17 344.99 29.99 0 4.79 162.1 20080309 34600.0 34800.0 85.3 70.81 18.23 0 11.01 29 176 176 9.37 2 7 7 344.99 29.99 1 4.60 167.4 20080309 34600.0 34800.0 88.4 70.85 18.19 0 11.28 7 180 180 9.37 1 3 3 344.99 29.99 0 4.41 173.3 20080309 34600.0 34800.0 91.5 70.89 18.16 0 11.43 -19 140 140 9.69 1 11 11 344.99 29.99 0 4.10 179.4 20080309 34600.0 34800.0 94.5 70.93 18.12 0 11.56 -12 169 169 9.75 1 8 8 344.99 29.99 0 4.02 185.1 20080309 34600.0 34800.0 97.6 70.97 18.09 0 11.65 -5 177 177 9.67 1 4 4 344.99 29.99 0 3.80 190.9 20080309 34600.0 34800.0 100.3 71.01 18.05 0 11.61 -15 183 183 9.71 2 3 3 344.99 29.99 0 3.40 196.3 20080309 34600.0 34800.0 103.4 71.05 18.02 0 11.60 -75 231 231 9.69 2 4 4 344.99 29.99 0 3.00 202.2 20080309 34600.0 34800.0 106.6 71.09 17.98 0 11.59 -117 263 263 9.68 3 4 4 344.99 29.99 0 2.58 208.3 20080309 34600.0 34800.0 110.1 71.14 17.94 0 11.59 -176 344 373 9.75 3 7 18 344.99 29.99 0 2.80 214.9 20080309 34600.0 34800.0 114.6 71.20 17.88 0 11.52 -235 487 430 9.73 4 12 26 344.99 29.99 0 2.47 223.5 20080309 34600.0 34800.0 120.0 71.27 17.82 0 11.39 -117 683 485 9.67 5 21 38 344.99 29.99 0 2.10 233.7 20080309 34600.0 34800.0 126.8 71.36 17.74 0 11.36 51 724 552 9.67 6 23 43 344.99 29.99 0 1.77 246.6 20080309 34600.0 34800.0 134.1 71.45 17.65 0 11.36 81 862 631 9.65 7 26 48 344.99 29.99 0 1.50 260.4 20080309 34600.0 34800.0 142.5 71.56 17.55 0 11.21 137 1125 679 9.61 10 48 74 344.99 29.99 0 1.24 276.3 20080309 34600.0 34800.0 152.2 71.69 17.43 0 11.17 125 1178 807 9.56 9 48 82 344.99 29.99 1 1.00 294.5 20080309 34600.0 34800.0 162.8 71.82 17.30 0 11.10 171 1258 893 9.56 12 61 107 344.99 29.99 4 0.77 314.4 20080309 34600.0 34800.0 174.3 71.96 17.16 0 11.11 149 1227 1190 9.59 13 59 133 344.99 29.99 11 0.54 335.8 20080309 34600.0 34800.0 186.9 72.12 17.01 0 11.10 81 1136 1452 9.61 13 55 160 344.99 29.99 14 0.33 359.1 20080309 34600.0 34800.0 200.2 72.28 16.84 0 11.02 176 1519 1665 9.67 22 109 271 344.99 29.99 17 0.11 383.8 20080309 34600.0 34800.0 214.7 72.45 16.66 0 10.98 228 1638 1818 9.72 31 155 383 344.99 29.99 34 -0.00 410.3 20080309 34600.0 34800.0 230.0 72.64 16.47 0 11.01 294 1485 1909 9.77 33 138 392 344.99 29.99 46 -0.00 438.3 20080309 34600.0 34800.0 246.3 72.82 16.27 0 11.06 266 1830 2472 9.85 45 182 546 344.99 29.99 57 -0.00 467.8 20080309 34600.0 34800.0 263.8 73.02 16.05 0 11.01 509 2256 2328 9.92 69 305 725 344.99 29.99 74 -0.00 499.5 20080309 34600.0 34800.0 282.4 73.23 15.82 0 11.00 351 2087 2986 9.96 84 325 1061 344.99 29.99 86 -0.00 532.9 20080309 34600.0 34800.0 302.2 73.45 15.56 0 10.72 -104 2369 1551 10.00 155 733 1255 344.99 29.99 99 -0.00 568.2 20080309 34600.0 34800.0 322.6 73.67 15.30 3 10.42 398 7800 78 9.76 230 1717 42 344.99 29.99 100 -0.00 604.4 20080309 34600.0 34800.0 344.0 73.90 15.02 0 10.70 221 1626 1745 10.05 158 536 1383 344.99 29.99 100 -0.00 642.0 20080309 34600.0 34800.0 366.3 74.13 14.73 0 11.07 -20 5821 10392 10.57 410 2522 11557 344.99 29.99 100 -0.00 681.1 20080309 34800.0 35000.0 76.5 70.69 18.33 0 9.40 -77 217 217 7.89 22 0 0 344.99 29.99 0 5.19 150.5 20080309 34800.0 35000.0 79.5 70.73 18.30 0 9.94 10 218 218 8.60 9 0 0 344.99 29.99 0 4.99 156.3 20080309 34800.0 35000.0 82.5 70.77 18.26 0 10.40 31 275 275 9.13 5 29 29 344.99 29.99 0 4.79 162.0 20080309 34800.0 35000.0 85.2 70.81 18.23 0 10.72 30 158 158 9.19 2 11 11 344.99 29.99 1 4.60 167.2 20080309 34800.0 35000.0 88.4 70.85 18.19 0 11.14 5 160 160 9.33 1 4 4 344.99 29.99 0 4.41 173.3 20080309 34800.0 35000.0 91.5 70.89 18.16 0 11.40 -16 168 168 9.66 1 15 15 344.99 29.99 0 4.20 179.3 20080309 34800.0 35000.0 94.5 70.93 18.12 0 11.55 -10 172 172 9.59 1 6 6 344.99 29.99 0 4.04 185.1 20080309 34800.0 35000.0 97.5 70.97 18.09 0 11.57 -0 169 169 9.68 1 5 5 344.99 29.99 0 3.80 190.8 20080309 34800.0 35000.0 100.3 71.01 18.05 0 11.56 -13 198 198 9.75 2 4 4 344.99 29.99 0 3.38 196.3 20080309 34800.0 35000.0 103.5 71.05 18.02 0 11.58 -67 237 237 9.68 2 4 4 344.99 29.99 0 3.09 202.3 20080309 34800.0 35000.0 106.5 71.09 17.98 0 11.59 -101 257 257 9.67 3 4 4 344.99 29.99 0 2.53 208.1 20080309 34800.0 35000.0 110.1 71.14 17.94 0 11.57 -141 329 362 9.74 3 7 18 344.99 29.99 0 2.80 214.9 20080309 34800.0 35000.0 114.5 71.20 17.88 0 11.48 -165 547 406 9.72 5 15 27 344.99 29.99 0 2.47 223.3 20080309 34800.0 35000.0 120.1 71.27 17.82 0 11.38 -51 900 440 9.69 7 32 43 344.99 29.99 0 2.10 233.9 20080309 34800.0 35000.0 126.7 71.36 17.74 0 11.39 146 947 607 9.69 7 30 50 344.99 29.99 0 1.77 246.4 20080309 34800.0 35000.0 134.0 71.45 17.65 0 11.38 179 1117 685 9.69 8 39 61 344.99 29.99 0 1.50 260.3 20080309 34800.0 35000.0 142.6 71.56 17.55 0 11.27 311 1290 651 9.64 10 53 72 344.99 29.99 0 1.24 276.5 20080309 34800.0 35000.0 152.2 71.69 17.43 0 11.17 336 1656 714 9.63 14 90 108 344.99 29.99 1 1.00 294.5 20080309 34800.0 35000.0 162.9 71.82 17.30 0 11.12 293 1663 884 9.62 14 94 133 344.99 29.99 4 0.77 314.5 20080309 34800.0 35000.0 174.2 71.96 17.16 0 11.08 234 1823 1103 9.63 18 115 175 344.99 29.99 11 0.54 335.7 20080309 34800.0 35000.0 187.0 72.12 17.01 0 11.15 253 1457 1696 9.66 16 72 191 344.99 29.99 14 0.33 359.3 20080309 34800.0 35000.0 200.3 72.28 16.84 0 11.16 296 1628 1900 9.68 17 86 226 344.99 29.99 17 0.11 383.9 20080309 34800.0 35000.0 214.6 72.45 16.67 0 11.02 454 1754 1849 9.74 29 150 359 344.99 29.99 34 -0.00 410.2 20080309 34800.0 35000.0 230.0 72.64 16.47 0 10.97 306 1937 1794 9.79 41 208 447 344.99 29.99 46 -0.00 438.3 20080309 34800.0 35000.0 246.3 72.82 16.27 0 11.03 426 1848 2166 9.84 43 185 489 344.99 29.99 57 -0.00 468.0 20080309 34800.0 35000.0 263.8 73.02 16.05 0 11.12 395 1653 2557 9.89 41 141 493 344.99 29.99 74 -0.00 499.4 20080309 34800.0 35000.0 282.5 73.23 15.81 0 10.99 218 1797 2153 9.91 64 223 619 344.99 29.99 86 -0.00 533.1 20080309 34800.0 35000.0 302.0 73.45 15.57 0 10.85 326 2798 1548 9.98 115 643 942 344.99 29.99 99 -0.00 567.9 20080309 34800.0 35000.0 322.5 73.67 15.30 0 10.93 511 2770 2874 10.05 138 669 1602 344.99 29.99 100 -0.00 604.2 20080309 34800.0 35000.0 344.0 73.90 15.02 0 10.67 418 2521 1747 10.13 237 1181 2125 344.99 29.99 100 -0.00 642.0 20080309 34800.0 35000.0 366.2 74.13 14.73 0 10.82 327 1484 3414 10.14 161 478 2643 344.99 29.99 100 -0.00 680.9 20080309 35000.0 35200.0 76.5 70.69 18.33 0 8.79 293 217 217 7.29 27 0 0 344.99 29.99 0 5.19 150.5 20080309 35000.0 35200.0 79.5 70.73 18.30 0 9.98 10 218 218 8.57 7 0 0 344.99 29.99 0 4.99 156.3 20080309 35000.0 35200.0 82.5 70.77 18.26 0 10.19 36 67 67 9.17 5 19 19 344.99 29.99 0 4.79 162.0 20080309 35000.0 35200.0 85.3 70.81 18.23 0 10.63 29 141 141 9.03 2 10 10 344.99 29.99 1 4.60 167.3 20080309 35000.0 35200.0 88.4 70.85 18.19 0 11.09 9 172 172 9.25 1 4 4 344.99 29.99 0 4.41 173.4 20080309 35000.0 35200.0 91.5 70.89 18.16 0 11.35 -19 179 179 9.67 1 17 17 344.99 29.99 0 4.23 179.4 20080309 35000.0 35200.0 94.5 70.93 18.12 0 11.42 -11 151 151 9.71 1 8 8 344.99 29.99 0 3.97 185.0 20080309 35000.0 35200.0 97.5 70.97 18.09 0 11.49 3 178 178 9.75 2 5 5 344.99 29.99 0 3.71 190.9 20080309 35000.0 35200.0 100.4 71.01 18.05 0 11.50 -6 218 218 9.77 2 5 5 344.99 29.99 0 3.41 196.4 20080309 35000.0 35200.0 103.5 71.05 18.02 3 11.48 -80 267 267 9.62 2 3 3 344.99 29.99 0 -0.00 202.2 20080309 35000.0 35200.0 106.6 71.09 17.98 3 11.47 -140 349 349 9.69 4 5 5 344.99 29.99 0 -0.00 208.2 20080309 35000.0 35200.0 110.1 71.14 17.94 0 11.47 -235 486 523 9.77 5 13 34 344.99 29.99 0 2.80 214.9 20080309 35000.0 35200.0 114.5 71.20 17.88 0 11.43 -365 672 452 9.72 6 21 35 344.99 29.99 0 2.47 223.3 20080309 35000.0 35200.0 120.0 71.27 17.82 0 11.44 -388 829 545 9.66 5 22 37 344.99 29.99 0 2.10 233.8 20080309 35000.0 35200.0 126.8 71.36 17.74 0 11.30 -292 1532 530 9.69 9 71 74 344.99 29.99 0 1.77 246.6 20080309 35000.0 35200.0 134.1 71.45 17.65 0 11.28 -117 1724 631 9.70 12 84 91 344.99 29.99 0 1.50 260.4 20080309 35000.0 35200.0 142.6 71.56 17.55 0 11.19 89 1513 549 9.63 11 76 84 344.99 29.99 0 1.24 276.6 20080309 35000.0 35200.0 152.2 71.69 17.43 0 11.22 269 1242 831 9.60 10 47 80 344.99 29.99 1 1.00 294.5 20080309 35000.0 35200.0 162.9 71.82 17.30 0 11.24 361 1133 1100 9.61 9 41 93 344.99 29.99 4 0.77 314.5 20080309 35000.0 35200.0 174.4 71.96 17.16 0 11.19 407 1512 1343 9.62 13 65 136 344.99 29.99 11 0.54 335.9 20080309 35000.0 35200.0 186.8 72.12 17.01 0 11.15 508 1682 1564 9.67 16 86 188 344.99 29.99 14 0.33 359.0 20080309 35000.0 35200.0 200.3 72.28 16.84 0 11.16 468 1832 1799 9.70 19 103 231 344.99 29.99 17 0.11 384.0 20080309 35000.0 35200.0 214.7 72.45 16.66 0 11.10 525 2174 1783 9.76 28 167 322 344.99 29.99 34 -0.00 410.4 20080309 35000.0 35200.0 230.1 72.64 16.47 0 11.04 591 1832 1810 9.78 35 164 369 344.99 29.99 46 -0.00 438.4 20080309 35000.0 35200.0 246.4 72.83 16.27 0 10.92 517 1901 1925 9.86 57 266 619 344.99 29.99 57 -0.00 468.1 20080309 35000.0 35200.0 263.8 73.02 16.05 0 11.01 233 1417 2620 9.88 47 150 626 344.99 29.99 74 -0.00 499.5 20080309 35000.0 35200.0 282.4 73.23 15.82 0 10.85 320 2113 2067 9.94 102 420 972 344.99 29.99 86 -0.00 532.9 20080309 35000.0 35200.0 302.0 73.45 15.57 0 10.81 552 2113 1764 9.96 117 484 992 344.99 29.99 99 -0.00 567.8 20080309 35000.0 35200.0 322.6 73.67 15.30 0 10.91 300 1928 2654 10.01 110 390 1260 344.99 29.99 100 -0.00 604.5 20080309 35000.0 35200.0 344.0 73.90 15.02 3 10.20 -571 3712 37 9.73 245 1382 51 344.99 29.99 100 -0.00 642.0 20080309 35000.0 35200.0 366.3 74.13 14.73 0 10.70 45 490 2607 9.98 71 150 2009 344.99 29.99 100 -0.00 681.0 20080309 35200.0 35400.0 76.5 70.69 18.33 0 8.75 -234 217 217 7.25 27 0 0 344.99 29.99 0 5.19 150.5 20080309 35200.0 35400.0 79.5 70.73 18.30 0 10.06 25 218 218 8.57 5 0 0 344.99 29.99 0 4.99 156.2 20080309 35200.0 35400.0 82.5 70.77 18.26 0 10.57 28 204 204 9.02 2 14 14 344.99 29.99 0 4.79 162.0 20080309 35200.0 35400.0 85.2 70.81 18.23 0 10.84 18 162 162 9.13 2 7 7 344.99 29.99 1 4.60 167.3 20080309 35200.0 35400.0 88.4 70.85 18.19 0 11.18 -2 162 162 9.27 1 3 3 344.99 29.99 0 4.41 173.3 20080309 35200.0 35400.0 91.5 70.89 18.16 0 11.35 -16 199 199 9.69 1 22 22 344.99 29.99 0 4.28 179.3 20080309 35200.0 35400.0 94.5 70.93 18.12 0 11.40 -16 180 180 9.71 1 12 12 344.99 29.99 0 4.07 185.1 20080309 35200.0 35400.0 97.5 70.97 18.09 0 11.43 -15 190 190 9.72 2 6 6 344.99 29.99 0 3.75 190.8 20080309 35200.0 35400.0 100.3 71.01 18.05 0 11.50 -12 200 200 9.75 2 4 4 344.99 29.99 0 3.29 196.2 20080309 35200.0 35400.0 103.5 71.05 18.01 0 11.48 -82 267 267 9.75 3 5 5 344.99 29.99 0 2.80 202.3 20080309 35200.0 35400.0 106.6 71.09 17.98 3 11.39 -160 426 426 9.70 5 8 8 344.99 29.99 0 -0.00 208.2 20080309 35200.0 35400.0 110.0 71.14 17.94 0 11.48 -251 447 475 9.74 4 12 30 344.99 29.99 0 2.80 214.7 20080309 35200.0 35400.0 114.4 71.20 17.88 0 11.45 -405 671 413 9.68 5 19 30 344.99 29.99 0 2.47 223.2 20080309 35200.0 35400.0 120.0 71.27 17.82 0 11.39 -335 924 490 9.65 6 29 40 344.99 29.99 0 2.10 233.8 20080309 35200.0 35400.0 126.7 71.36 17.74 0 11.37 -184 947 601 9.67 7 30 49 344.99 29.99 0 1.77 246.4 20080309 35200.0 35400.0 134.1 71.45 17.65 0 11.27 -80 1285 641 9.67 9 56 74 344.99 29.99 0 1.50 260.5 20080309 35200.0 35400.0 142.5 71.56 17.55 0 11.24 -44 1194 727 9.64 10 50 79 344.99 29.99 0 1.24 276.3 20080309 35200.0 35400.0 152.0 71.68 17.43 0 11.24 -114 1393 853 9.63 11 59 91 344.99 29.99 1 1.00 294.1 20080309 35200.0 35400.0 162.6 71.82 17.30 0 11.32 -106 1539 1223 9.72 10 60 115 344.99 29.99 4 0.77 314.0 20080309 35200.0 35400.0 174.4 71.96 17.16 0 11.40 -60 1590 1658 9.76 10 53 127 344.99 29.99 11 0.54 335.9 20080309 35200.0 35400.0 186.9 72.12 17.01 0 11.23 -20 2557 1574 9.78 20 145 223 344.99 29.99 14 0.33 359.1 20080309 35200.0 35400.0 200.3 72.28 16.84 0 11.13 9 3161 1528 9.81 28 254 331 344.99 29.99 17 0.11 383.9 20080309 35200.0 35400.0 214.8 72.46 16.66 0 11.13 27 2080 2147 9.79 29 159 367 344.99 29.99 34 -0.00 410.5 20080309 35200.0 35400.0 230.2 72.64 16.47 0 10.97 -37 3031 1674 9.86 55 411 587 344.99 29.99 46 -0.00 438.6 20080309 35200.0 35400.0 246.4 72.83 16.27 0 11.02 -99 2351 2236 9.87 56 272 601 344.99 29.99 57 -0.00 468.1 20080309 35200.0 35400.0 263.8 73.02 16.05 0 10.85 55 2271 1402 9.88 70 397 628 344.99 29.99 74 -0.00 499.5 20080309 35200.0 35400.0 282.4 73.23 15.82 0 11.00 35 1769 2523 9.92 64 225 732 344.99 29.99 86 -0.00 532.9 20080309 35200.0 35400.0 302.1 73.45 15.56 0 10.85 -91 944 2245 9.90 57 145 813 344.99 29.99 99 -0.00 568.0 20080309 35200.0 35400.0 322.6 73.67 15.30 0 10.81 75 2076 2444 10.03 156 586 1638 344.99 29.99 100 -0.00 604.4 20080309 35200.0 35400.0 343.9 73.90 15.03 0 10.83 233 2173 1929 10.06 141 572 1243 344.99 29.99 100 -0.00 642.0 20080309 35200.0 35400.0 366.3 74.13 14.73 1 10.70 426 879 3211 10.10 137 340 3028 344.99 29.99 100 -0.00 681.0 20080309 35400.0 35600.0 76.5 70.69 18.33 0 9.49 66 217 217 8.65 22 0 0 344.99 29.99 0 5.19 150.5 20080309 35400.0 35600.0 79.6 70.73 18.30 0 9.85 8 218 218 8.58 10 0 0 344.99 29.99 0 4.99 156.3 20080309 35400.0 35600.0 82.5 70.77 18.26 0 10.35 27 186 186 9.00 4 22 22 344.99 29.99 0 4.79 162.0 20080309 35400.0 35600.0 85.3 70.81 18.23 0 10.78 15 161 161 8.88 2 4 4 344.99 29.99 1 4.60 167.3 20080309 35400.0 35600.0 88.3 70.85 18.19 0 11.11 -7 163 163 9.23 1 3 3 344.99 29.99 0 4.41 173.3 20080309 35400.0 35600.0 91.5 70.89 18.16 0 11.36 -22 199 199 9.69 1 22 22 344.99 29.99 0 4.29 179.4 20080309 35400.0 35600.0 94.5 70.93 18.12 0 11.45 -20 171 171 9.57 1 7 7 344.99 29.99 0 4.00 185.0 20080309 35400.0 35600.0 97.5 70.97 18.09 0 11.46 -19 197 197 9.62 2 5 5 344.99 29.99 0 3.68 190.9 20080309 35400.0 35600.0 100.4 71.01 18.05 0 11.46 -29 270 270 9.65 3 6 6 344.99 29.99 0 3.37 196.3 20080309 35400.0 35600.0 103.5 71.05 18.02 3 11.48 -91 320 320 9.53 3 4 4 344.99 29.99 0 -0.00 202.3 20080309 35400.0 35600.0 106.5 71.09 17.98 3 11.48 -148 399 399 9.52 4 5 5 344.99 29.99 0 -0.00 208.1 20080309 35400.0 35600.0 110.1 71.14 17.94 0 11.58 -254 395 581 9.74 3 8 26 344.99 29.99 0 2.80 214.8 20080309 35400.0 35600.0 114.5 71.20 17.88 0 11.48 -396 602 477 9.66 4 14 28 344.99 29.99 0 2.47 223.3 20080309 35400.0 35600.0 120.0 71.27 17.82 0 11.39 -385 833 503 9.65 6 25 39 344.99 29.99 0 2.10 233.8 20080309 35400.0 35600.0 126.7 71.36 17.74 0 11.32 -230 1218 577 9.67 8 48 62 344.99 29.99 0 1.77 246.4 20080309 35400.0 35600.0 134.0 71.45 17.65 0 11.26 -168 1245 672 9.67 9 55 79 344.99 29.99 0 1.50 260.3 20080309 35400.0 35600.0 142.5 71.56 17.55 0 11.18 -165 1627 600 9.63 12 87 96 344.99 29.99 0 1.24 276.3 20080309 35400.0 35600.0 152.0 71.68 17.43 0 11.40 -81 1210 1032 9.70 8 35 72 344.99 29.99 1 1.00 294.1 20080309 35400.0 35600.0 162.7 71.82 17.30 0 11.46 -20 1636 1342 9.75 9 48 94 344.99 29.99 4 0.77 314.2 20080309 35400.0 35600.0 174.2 71.96 17.16 0 11.40 -23 1603 1583 9.79 11 59 137 344.99 29.99 11 0.54 335.7 20080309 35400.0 35600.0 187.1 72.12 17.00 0 11.24 -2 2132 1590 9.77 18 116 205 344.99 29.99 14 0.33 359.6 20080309 35400.0 35600.0 200.5 72.28 16.84 0 11.11 -109 2034 1875 9.79 26 156 332 344.99 29.99 17 0.11 384.3 20080309 35400.0 35600.0 214.8 72.46 16.66 0 11.06 -131 2567 2004 9.82 39 249 463 344.99 29.99 34 -0.00 410.5 20080309 35400.0 35600.0 230.2 72.64 16.47 0 11.09 -174 2745 2168 9.86 46 271 505 344.99 29.99 46 -0.00 438.6 20080309 35400.0 35600.0 246.5 72.83 16.27 0 11.06 -321 2888 2563 9.91 64 368 753 344.99 29.99 57 -0.00 468.2 20080309 35400.0 35600.0 263.9 73.03 16.05 0 10.88 -300 1605 2060 9.88 70 251 729 344.99 29.99 74 -0.00 499.8 20080309 35400.0 35600.0 282.4 73.23 15.82 0 10.87 -303 2331 2055 9.94 99 464 975 344.99 29.99 86 -0.00 532.8 20080309 35400.0 35600.0 302.0 73.45 15.57 0 10.72 71 2566 1768 9.99 169 755 1315 344.99 29.99 99 -0.00 567.9 20080309 35400.0 35600.0 322.6 73.67 15.30 0 10.78 -345 3767 1743 10.10 211 1410 1793 344.99 29.99 100 -0.00 604.4 20080309 35400.0 35600.0 344.0 73.90 15.02 0 10.89 293 2610 3698 10.14 183 843 2765 344.99 29.99 100 -0.00 642.0 20080309 35400.0 35600.0 366.1 74.13 14.74 0 10.41 114 102 728 9.37 47 9 132 344.99 29.99 100 -0.00 680.8 20080309 35600.0 35800.0 76.6 70.69 18.33 0 9.06 -3 217 217 8.86 140 0 0 344.99 29.99 0 5.19 150.5 20080309 35600.0 35800.0 79.5 70.73 18.30 0 9.73 25 218 218 8.52 12 0 0 344.99 29.99 0 4.99 156.2 20080309 35600.0 35800.0 82.5 70.77 18.26 0 10.17 47 196 196 8.98 5 31 31 344.99 29.99 0 4.79 162.0 20080309 35600.0 35800.0 85.2 70.81 18.23 0 10.51 16 108 108 8.96 3 8 8 344.99 29.99 1 4.60 167.3 20080309 35600.0 35800.0 88.3 70.85 18.19 0 10.92 2 160 160 9.15 2 4 4 344.99 29.99 0 4.41 173.3 20080309 35600.0 35800.0 91.6 70.89 18.16 0 11.05 -19 127 127 9.49 3 13 13 344.99 29.99 0 3.99 179.5 20080309 35600.0 35800.0 94.5 70.93 18.12 0 11.12 -21 151 151 9.50 2 9 9 344.99 29.99 0 3.89 185.1 20080309 35600.0 35800.0 97.5 70.97 18.09 0 11.15 -8 175 175 9.57 3 7 7 344.99 29.99 0 3.61 190.8 20080309 35600.0 35800.0 100.3 71.01 18.05 3 11.19 -27 227 227 9.53 4 4 4 344.99 29.99 0 -0.00 196.3 20080309 35600.0 35800.0 103.5 71.05 18.02 3 11.40 -101 333 333 9.53 3 4 4 344.99 29.99 0 -0.00 202.3 20080309 35600.0 35800.0 106.6 71.09 17.98 3 11.47 -146 423 423 9.55 4 5 5 344.99 29.99 0 -0.00 208.2 20080309 35600.0 35800.0 110.1 71.14 17.94 0 11.53 -257 433 593 9.69 3 9 27 344.99 29.99 0 2.80 214.8 20080309 35600.0 35800.0 114.5 71.20 17.88 0 11.44 -441 663 545 9.65 5 17 33 344.99 29.99 0 2.47 223.3 20080309 35600.0 35800.0 120.0 71.27 17.82 0 11.33 -494 1090 556 9.61 7 36 49 344.99 29.99 0 2.10 233.7 20080309 35600.0 35800.0 126.7 71.36 17.74 0 11.22 -405 1742 526 9.63 11 88 83 344.99 29.99 0 1.77 246.4 20080309 35600.0 35800.0 134.0 71.45 17.65 0 11.12 -290 2116 548 9.72 14 152 133 344.99 29.99 0 1.50 260.3 20080309 35600.0 35800.0 142.5 71.56 17.55 0 11.02 -136 2669 580 9.76 20 264 208 344.99 29.99 0 1.24 276.2 20080309 35600.0 35800.0 152.1 71.68 17.43 0 11.13 -23 3663 572 9.80 25 326 217 344.99 29.99 1 1.00 294.2 20080309 35600.0 35800.0 162.7 71.82 17.30 0 11.19 30 4197 655 9.89 27 366 233 344.99 29.99 4 0.77 314.2 20080309 35600.0 35800.0 174.2 71.96 17.16 0 11.32 47 3462 1319 9.86 23 208 219 344.99 29.99 11 0.54 335.6 20080309 35600.0 35800.0 186.9 72.12 17.01 0 11.19 108 4211 1242 9.92 31 386 358 344.99 29.99 14 0.33 359.1 20080309 35600.0 35800.0 200.4 72.28 16.84 0 11.13 215 4519 1192 9.90 34 466 418 344.99 29.99 17 0.11 384.2 20080309 35600.0 35800.0 214.8 72.46 16.66 0 11.24 429 2337 2232 9.85 27 150 327 344.99 29.99 34 -0.00 410.5 20080309 35600.0 35800.0 230.3 72.64 16.47 0 11.18 514 2156 2334 9.87 35 168 409 344.99 29.99 46 -0.00 438.8 20080309 35600.0 35800.0 246.6 72.83 16.27 0 11.01 376 2508 1931 9.90 57 330 602 344.99 29.99 57 -0.00 468.4 20080309 35600.0 35800.0 263.9 73.03 16.05 0 10.89 256 1820 1939 9.90 71 285 700 344.99 29.99 74 -0.00 499.7 20080309 35600.0 35800.0 282.3 73.23 15.82 0 10.95 710 1540 1976 9.90 61 195 579 344.99 29.99 86 -0.00 532.8 20080309 35600.0 35800.0 302.2 73.45 15.56 0 10.86 219 2354 2320 10.00 131 562 1318 344.99 29.99 99 -0.00 568.1 20080309 35600.0 35800.0 322.6 73.67 15.30 0 10.82 955 3581 3269 10.18 269 1489 3209 344.99 29.99 100 -0.00 604.4 20080309 35600.0 35800.0 343.9 73.90 15.03 0 10.85 814 2021 4497 10.13 187 661 3473 344.99 29.99 100 -0.00 641.9 20080309 35600.0 35800.0 366.2 74.13 14.74 0 11.01 937 858 10724 9.86 40 51 1601 344.99 29.99 100 -0.00 680.8 20080309 35800.0 40000.0 76.5 70.69 18.33 0 9.21 -108 217 217 8.71 48 0 0 344.99 29.99 0 5.19 150.5 20080309 35800.0 40000.0 79.5 70.73 18.30 0 9.62 1 218 218 8.46 15 0 0 344.99 29.99 0 4.99 156.2 20080309 35800.0 40000.0 82.5 70.77 18.26 0 10.07 41 212 212 8.95 6 37 37 344.99 29.99 0 4.79 162.0 20080309 35800.0 40000.0 85.3 70.81 18.23 0 10.38 27 178 178 8.94 4 14 14 344.99 29.99 1 4.60 167.3 20080309 35800.0 40000.0 88.4 70.85 18.19 0 10.69 -11 168 168 8.98 2 6 6 344.99 29.99 0 4.41 173.3 20080309 35800.0 40000.0 91.5 70.89 18.16 0 10.92 -26 174 174 9.34 3 23 23 344.99 29.99 0 4.19 179.2 20080309 35800.0 40000.0 94.5 70.93 18.12 0 11.10 -14 197 197 9.43 3 13 13 344.99 29.99 0 4.06 185.0 20080309 35800.0 40000.0 97.4 70.97 18.09 0 11.28 1 221 221 9.64 3 8 8 344.99 29.99 0 3.70 190.7 20080309 35800.0 40000.0 100.3 71.01 18.05 0 11.30 -20 258 258 9.69 3 7 7 344.99 29.99 0 3.15 196.3 20080309 35800.0 40000.0 103.4 71.05 18.02 3 11.44 -106 318 318 9.56 3 4 4 344.99 29.99 0 -0.00 202.2 20080309 35800.0 40000.0 106.6 71.09 17.98 3 11.48 -158 408 408 9.54 3 5 5 344.99 29.99 0 -0.00 208.2 20080309 35800.0 40000.0 110.0 71.14 17.94 0 11.51 -291 442 575 9.62 3 8 24 344.99 29.99 0 2.80 214.8 20080309 35800.0 40000.0 114.5 71.20 17.88 0 11.43 -488 606 500 9.60 4 14 28 344.99 29.99 0 2.47 223.4 20080309 35800.0 40000.0 120.0 71.27 17.82 0 11.33 -488 854 472 9.57 5 24 36 344.99 29.99 0 2.10 233.8 20080309 35800.0 40000.0 126.6 71.36 17.74 0 11.25 -502 1009 610 9.58 8 36 56 344.99 29.99 0 1.77 246.3 20080309 35800.0 40000.0 134.2 71.46 17.65 0 11.09 -658 1547 832 9.62 15 91 128 344.99 29.99 0 1.50 260.6 20080309 35800.0 40000.0 142.7 71.57 17.54 0 10.91 -893 3117 1073 9.72 34 324 350 344.99 29.99 0 1.24 276.7 20080309 35800.0 40000.0 152.2 71.69 17.43 0 10.70 -1048 4906 257 9.87 37 831 453 344.99 29.99 1 1.00 294.5 20080309 35800.0 40000.0 162.7 71.82 17.30 0 10.72 -908 4792 641 9.83 38 760 547 344.99 29.99 4 0.77 314.1 20080309 35800.0 40000.0 174.2 71.96 17.16 0 10.64 -723 3651 563 9.76 39 635 475 344.99 29.99 11 0.54 335.6 20080309 35800.0 40000.0 186.7 72.12 17.01 0 10.83 -706 3137 1627 9.72 42 387 555 344.99 29.99 14 0.33 358.8 20080309 35800.0 40000.0 200.1 72.28 16.84 0 10.90 -434 2276 1663 9.70 35 234 419 344.99 29.99 17 0.11 383.5 20080309 35800.0 40000.0 214.6 72.45 16.67 0 10.99 -276 2279 1973 9.75 37 222 449 344.99 29.99 34 -0.00 410.2 20080309 35800.0 40000.0 230.0 72.64 16.47 0 11.07 -73 1974 2086 9.79 34 167 400 344.99 29.99 46 -0.00 438.3 20080309 35800.0 40000.0 246.3 72.82 16.27 0 11.05 160 2390 2496 9.87 55 273 646 344.99 29.99 57 -0.00 467.9 20080309 35800.0 40000.0 263.8 73.02 16.05 0 11.03 190 2376 2526 9.92 69 306 742 344.99 29.99 74 -0.00 499.4 20080309 35800.0 40000.0 282.4 73.23 15.81 0 10.85 582 3073 2394 10.02 149 842 1578 344.99 29.99 86 -0.00 533.0 20080309 35800.0 40000.0 302.2 73.45 15.56 0 10.89 990 5843 2307 10.18 239 1936 2031 344.99 29.99 99 -0.00 568.2 20080309 35800.0 40000.0 322.6 73.67 15.30 0 10.77 557 4250 1664 10.12 222 1709 1901 344.99 29.99 100 -0.00 604.3 20080309 35800.0 40000.0 344.0 73.90 15.02 0 10.51 1140 4576 1083 10.33 400 3838 3463 344.99 29.99 100 -0.00 642.1 20080309 35800.0 40000.0 366.4 74.13 14.73 0 10.70 -133 1426 2846 10.13 201 562 2680 344.99 29.99 100 -0.00 681.2 20080309 40000.0 40200.0 76.6 70.69 18.33 0 8.87 -78 217 217 7.87 77 0 0 344.99 29.99 0 5.19 150.5 20080309 40000.0 40200.0 79.5 70.73 18.30 0 9.89 -9 218 218 8.58 9 0 0 344.99 29.99 0 4.99 156.3 20080309 40000.0 40200.0 82.5 70.77 18.26 0 10.38 24 217 217 9.06 4 24 24 344.99 29.99 0 4.79 161.9 20080309 40000.0 40200.0 85.3 70.81 18.23 0 10.78 18 176 176 9.12 2 8 8 344.99 29.99 1 4.60 167.4 20080309 40000.0 40200.0 88.3 70.85 18.19 0 11.15 -2 162 162 9.31 1 4 4 344.99 29.99 0 4.41 173.3 20080309 40000.0 40200.0 91.5 70.89 18.16 0 11.36 -16 133 133 9.67 1 11 11 344.99 29.99 0 4.08 179.3 20080309 40000.0 40200.0 94.5 70.93 18.12 0 11.47 -6 183 183 9.82 1 12 12 344.99 29.99 0 4.08 185.1 20080309 40000.0 40200.0 97.5 70.97 18.09 0 11.52 5 156 156 9.76 2 5 5 344.99 29.99 0 3.76 190.8 20080309 40000.0 40200.0 100.4 71.01 18.05 0 11.57 -19 183 183 9.69 2 4 4 344.99 29.99 0 3.55 196.4 20080309 40000.0 40200.0 103.4 71.05 18.02 0 11.58 -76 198 198 9.61 2 3 3 344.99 29.99 0 3.11 202.1 20080309 40000.0 40200.0 106.5 71.09 17.98 0 11.54 -105 234 234 9.68 3 4 4 344.99 29.99 0 2.85 208.1 20080309 40000.0 40200.0 110.1 71.14 17.94 0 11.45 -169 340 327 9.68 3 9 20 344.99 29.99 0 2.80 214.9 20080309 40000.0 40200.0 114.6 71.20 17.88 0 11.42 -286 564 460 9.72 5 17 34 344.99 29.99 0 2.47 223.4 20080309 40000.0 40200.0 120.1 71.27 17.82 0 11.35 -327 955 526 9.71 8 36 52 344.99 29.99 0 2.10 233.9 20080309 40000.0 40200.0 126.8 71.36 17.74 0 11.28 -340 1241 519 9.69 10 57 68 344.99 29.99 0 1.77 246.6 20080309 40000.0 40200.0 134.0 71.45 17.65 0 11.24 -317 1703 657 9.75 14 97 106 344.99 29.99 0 1.50 260.3 20080309 40000.0 40200.0 142.5 71.56 17.55 0 11.22 -395 2178 835 9.72 14 122 133 344.99 29.99 0 1.24 276.4 20080309 40000.0 40200.0 152.2 71.69 17.43 0 11.20 -355 2188 1095 9.73 16 125 165 344.99 29.99 1 1.00 294.4 20080309 40000.0 40200.0 162.7 71.82 17.30 0 11.24 -300 3048 1305 9.79 18 177 206 344.99 29.99 4 0.77 314.1 20080309 40000.0 40200.0 174.4 71.96 17.16 0 11.16 -504 4715 999 9.85 27 406 314 344.99 29.99 11 0.54 335.9 20080309 40000.0 40200.0 187.0 72.12 17.00 0 10.98 -191 3404 1258 9.79 35 366 405 344.99 29.99 14 0.33 359.4 20080309 40000.0 40200.0 200.5 72.28 16.84 0 10.98 -92 2210 1755 9.73 30 207 395 344.99 29.99 17 0.11 384.2 20080309 40000.0 40200.0 214.8 72.46 16.66 0 10.96 -41 2039 1729 9.73 33 205 406 344.99 29.99 34 -0.00 410.6 20080309 40000.0 40200.0 230.2 72.64 16.47 0 10.81 322 2886 1776 9.88 75 579 917 344.99 29.99 46 -0.00 438.6 20080309 40000.0 40200.0 246.4 72.83 16.27 0 10.84 48 2705 2424 9.91 97 575 1217 344.99 29.99 57 -0.00 468.1 20080309 40000.0 40200.0 263.9 73.02 16.05 0 10.81 65 1787 2770 9.92 104 368 1295 344.99 29.99 74 -0.00 499.6 20080309 40000.0 40200.0 282.3 73.23 15.82 0 10.77 -485 2532 2258 9.99 151 734 1574 344.99 29.99 86 -0.00 532.7 20080309 40000.0 40200.0 302.0 73.45 15.57 0 10.81 -618 2813 2792 10.03 178 773 1801 344.99 29.99 99 -0.00 567.9 20080309 40000.0 40200.0 322.5 73.67 15.30 0 10.79 -1291 6091 2543 10.28 371 2874 3359 344.99 29.99 100 -0.00 604.3 20080309 40000.0 40200.0 344.0 73.90 15.02 0 10.94 481 5430 6259 10.40 382 2412 6800 344.99 29.99 100 -0.00 642.0 20080309 40000.0 40200.0 366.2 74.13 14.73 0 10.91 -1630 10652 2067 10.49 434 5188 3552 344.99 29.99 100 -0.00 681.0 20080309 40200.0 40400.0 76.5 70.69 18.33 0 9.17 -249 216 216 7.17 8 0 0 344.99 29.99 0 5.19 150.5 20080309 40200.0 40400.0 79.6 70.73 18.30 0 9.80 4 215 215 8.44 9 0 0 344.99 29.99 0 4.99 156.3 20080309 40200.0 40400.0 82.5 70.77 18.26 0 10.26 31 174 174 8.85 3 19 19 344.99 29.99 0 4.78 162.0 20080309 40200.0 40400.0 85.3 70.81 18.23 0 10.64 14 155 155 8.89 2 6 6 344.99 29.99 1 4.60 167.4 20080309 40200.0 40400.0 88.3 70.85 18.20 0 10.93 2 168 168 9.11 1 4 4 344.99 29.99 0 4.40 173.2 20080309 40200.0 40400.0 91.4 70.89 18.16 0 11.08 -31 174 174 9.52 2 21 21 344.99 29.99 0 4.20 179.2 20080309 40200.0 40400.0 94.5 70.93 18.12 0 11.17 -15 194 194 9.67 2 18 18 344.99 29.99 0 4.09 185.0 20080309 40200.0 40400.0 97.5 70.97 18.09 0 11.20 4 187 187 9.70 3 8 8 344.99 29.99 0 3.68 190.8 20080309 40200.0 40400.0 100.3 71.01 18.05 0 11.20 -14 185 185 9.76 3 7 7 344.99 29.99 0 3.26 196.2 20080309 40200.0 40400.0 103.5 71.05 18.02 0 11.23 -116 261 261 9.72 4 8 8 344.99 29.99 0 3.15 202.3 20080309 40200.0 40400.0 106.6 71.09 17.98 0 11.26 -169 312 312 9.75 5 9 9 344.99 29.99 0 0.71 208.2 20080309 40200.0 40400.0 110.1 71.14 17.94 0 11.24 -256 403 386 9.65 6 16 35 344.99 29.99 0 2.79 214.8 20080309 40200.0 40400.0 114.5 71.20 17.88 0 11.27 -342 584 468 9.68 7 23 45 344.99 29.99 0 2.46 223.3 20080309 40200.0 40400.0 119.9 71.27 17.82 0 11.37 -379 774 505 9.67 6 24 40 344.99 29.99 0 2.10 233.6 20080309 40200.0 40400.0 126.7 71.36 17.74 0 11.47 -324 1027 581 9.72 6 29 42 344.99 29.99 0 1.77 246.5 20080309 40200.0 40400.0 133.9 71.45 17.65 0 11.38 -274 1329 721 9.72 8 50 69 344.99 29.99 0 1.50 260.1 20080309 40200.0 40400.0 142.6 71.56 17.55 0 11.52 -153 1344 884 9.81 7 40 65 344.99 29.99 0 1.24 276.5 20080309 40200.0 40400.0 152.1 71.69 17.43 0 11.35 -175 2201 941 9.82 14 112 128 344.99 29.99 1 1.00 294.4 20080309 40200.0 40400.0 162.7 71.82 17.30 0 11.37 -21 2954 1066 9.90 16 171 176 344.99 29.99 4 0.76 314.2 20080309 40200.0 40400.0 174.4 71.97 17.16 0 11.31 -11 3233 1038 9.86 20 207 198 344.99 29.99 11 0.54 336.0 20080309 40200.0 40400.0 187.1 72.12 17.00 0 11.28 -91 2522 1575 9.84 20 148 229 344.99 29.99 14 0.32 359.5 20080309 40200.0 40400.0 200.5 72.28 16.84 0 11.18 -173 2950 1853 9.84 30 218 345 344.99 29.99 17 0.11 384.3 20080309 40200.0 40400.0 214.8 72.46 16.66 0 11.12 -172 3367 1977 9.86 38 322 476 344.99 29.99 34 -0.00 410.5 20080309 40200.0 40400.0 230.3 72.64 16.47 0 11.07 -178 1843 2701 9.85 41 170 555 344.99 29.99 46 -0.00 438.8 20080309 40200.0 40400.0 246.4 72.83 16.27 0 11.08 -217 2109 2636 9.87 47 213 596 344.99 29.99 57 -0.00 468.2 20080309 40200.0 40400.0 263.8 73.02 16.05 0 10.90 -245 1443 2638 9.91 68 217 899 344.99 29.99 74 -0.00 499.6 20080309 40200.0 40400.0 282.3 73.23 15.82 0 10.77 -264 2205 1790 9.94 117 529 1055 344.99 29.99 86 -0.00 532.6 20080309 40200.0 40400.0 302.0 73.45 15.57 0 10.94 -430 2087 3196 9.97 100 391 1388 344.99 29.99 99 -0.00 567.9 20080309 40200.0 40400.0 322.6 73.67 15.30 3 10.33 -708 6251 63 9.67 236 1360 33 344.99 29.99 100 -0.00 604.4 20080309 40200.0 40400.0 343.9 73.90 15.03 0 10.67 87 362 3781 9.88 52 127 3557 344.99 29.99 100 -0.00 642.0 20080309 40200.0 40400.0 366.3 74.13 14.73 0 10.93 186 1081 5937 10.09 86 272 4016 344.99 29.99 100 -0.00 681.0 20080309 40400.0 40600.0 76.5 70.69 18.33 0 9.12 -79 216 216 8.57 68 0 0 344.99 29.99 0 5.19 150.5 20080309 40400.0 40600.0 79.5 70.73 18.30 0 10.03 1 215 215 8.54 6 0 0 344.99 29.99 0 4.99 156.3 20080309 40400.0 40600.0 82.5 70.77 18.26 0 10.44 27 167 167 8.91 3 15 15 344.99 29.99 0 4.78 162.0 20080309 40400.0 40600.0 85.3 70.81 18.23 0 10.74 25 170 170 9.07 2 7 7 344.99 29.99 1 4.60 167.4 20080309 40400.0 40600.0 88.4 70.85 18.19 0 11.16 -6 162 162 9.15 1 2 2 344.99 29.99 0 4.40 173.3 20080309 40400.0 40600.0 91.5 70.89 18.16 0 11.31 -17 162 162 9.60 1 15 15 344.99 29.99 0 4.20 179.3 20080309 40400.0 40600.0 94.6 70.93 18.12 0 11.45 -10 146 146 9.59 1 5 5 344.99 29.99 0 3.93 185.3 20080309 40400.0 40600.0 97.4 70.97 18.09 0 11.56 13 175 175 9.54 1 4 4 344.99 29.99 0 3.86 190.7 20080309 40400.0 40600.0 100.3 71.01 18.05 0 11.40 -6 190 190 9.79 2 6 6 344.99 29.99 0 3.69 196.3 20080309 40400.0 40600.0 103.5 71.05 18.01 0 11.20 -99 275 275 9.74 5 11 11 344.99 29.99 0 3.50 202.3 20080309 40400.0 40600.0 106.6 71.09 17.98 0 11.14 -148 400 400 9.68 9 24 24 344.99 29.99 0 3.68 208.2 20080309 40400.0 40600.0 110.1 71.14 17.94 0 11.23 -313 570 495 9.63 7 23 47 344.99 29.99 0 2.79 214.9 20080309 40400.0 40600.0 114.5 71.20 17.88 0 11.20 -593 944 547 9.60 9 41 62 344.99 29.99 0 2.46 223.3 20080309 40400.0 40600.0 119.9 71.27 17.82 0 11.19 -664 1095 450 9.57 8 48 56 344.99 29.99 0 2.10 233.7 20080309 40400.0 40600.0 126.7 71.36 17.74 0 11.28 -725 1360 698 9.65 9 58 79 344.99 29.99 0 1.77 246.5 20080309 40400.0 40600.0 134.0 71.45 17.65 0 11.34 -600 1680 579 9.74 12 75 75 344.99 29.99 0 1.50 260.2 20080309 40400.0 40600.0 142.6 71.56 17.55 0 11.32 -595 2044 829 9.72 13 90 100 344.99 29.99 0 1.24 276.4 20080309 40400.0 40600.0 152.0 71.68 17.43 0 11.15 -565 2536 554 9.69 14 167 135 344.99 29.99 1 1.00 294.2 20080309 40400.0 40600.0 162.8 71.82 17.30 0 11.17 -600 2519 987 9.73 17 163 185 344.99 29.99 4 0.76 314.4 20080309 40400.0 40600.0 174.3 71.96 17.16 0 11.11 -604 2715 952 9.73 20 200 212 344.99 29.99 11 0.54 335.9 20080309 40400.0 40600.0 187.0 72.12 17.00 0 11.07 -540 2465 1350 9.72 24 187 269 344.99 29.99 14 0.32 359.4 20080309 40400.0 40600.0 200.4 72.28 16.84 0 11.06 -454 2425 1721 9.75 28 194 337 344.99 29.99 17 0.11 384.0 20080309 40400.0 40600.0 214.7 72.45 16.66 0 11.04 -348 1759 1774 9.74 29 151 342 344.99 29.99 34 -0.00 410.3 20080309 40400.0 40600.0 230.1 72.64 16.47 0 11.02 -330 1527 1788 9.78 33 146 378 344.99 29.99 46 -0.00 438.4 20080309 40400.0 40600.0 246.4 72.83 16.27 0 11.06 -405 1231 2179 9.82 32 105 406 344.99 29.99 57 -0.00 468.1 20080309 40400.0 40600.0 263.8 73.02 16.05 0 11.00 -212 1111 2383 9.86 39 113 548 344.99 29.99 74 -0.00 499.5 20080309 40400.0 40600.0 282.4 73.23 15.82 0 10.77 -219 2121 1414 9.94 101 483 825 344.99 29.99 86 -0.00 532.8 20080309 40400.0 40600.0 301.8 73.45 15.57 0 10.73 -449 3580 2134 10.10 245 1492 2291 344.99 29.99 99 -0.00 567.6 20080309 40400.0 40600.0 322.6 73.67 15.30 0 10.64 -311 4376 895 10.20 224 2389 1917 344.99 29.99 100 -0.00 604.5 20080309 40400.0 40600.0 344.0 73.90 15.02 1 10.68 -63 4622 889 10.22 224 2491 1781 344.99 29.99 100 -0.00 642.0 20080309 40400.0 40600.0 366.2 74.13 14.73 0 9.86 58 24 46 10.05 78 61 247 344.99 29.99 100 -0.00 681.0 20080309 40600.0 40800.0 76.5 70.69 18.34 0 9.44 316 216 216 8.73 28 0 0 344.99 29.99 0 5.19 150.4 20080309 40600.0 40800.0 79.5 70.73 18.30 0 9.81 0 215 215 8.61 12 0 0 344.99 29.99 0 4.99 156.3 20080309 40600.0 40800.0 82.5 70.77 18.26 0 10.35 41 134 134 8.99 3 19 19 344.99 29.99 0 4.78 162.0 20080309 40600.0 40800.0 85.3 70.81 18.23 0 10.71 14 154 154 8.87 2 4 4 344.99 29.99 1 4.60 167.4 20080309 40600.0 40800.0 88.3 70.85 18.20 0 11.03 -12 164 164 9.16 2 4 4 344.99 29.99 0 4.40 173.2 20080309 40600.0 40800.0 91.5 70.89 18.16 0 11.28 -18 168 168 9.56 2 15 15 344.99 29.99 0 4.18 179.4 20080309 40600.0 40800.0 94.6 70.93 18.12 0 11.52 -2 168 168 9.38 1 5 5 344.99 29.99 0 4.04 185.2 20080309 40600.0 40800.0 97.5 70.97 18.09 0 11.60 16 172 172 9.32 1 3 3 344.99 29.99 0 3.81 190.7 20080309 40600.0 40800.0 100.4 71.01 18.05 0 11.60 -5 176 176 9.38 2 3 3 344.99 29.99 0 3.51 196.4 20080309 40600.0 40800.0 103.4 71.05 18.02 0 11.58 -69 193 193 9.35 2 3 3 344.99 29.99 0 3.33 202.1 20080309 40600.0 40800.0 106.5 71.09 17.98 0 11.55 -121 245 245 9.54 2 4 4 344.99 29.99 0 3.17 208.1 20080309 40600.0 40800.0 110.1 71.14 17.94 0 11.46 -175 359 331 9.66 3 9 19 344.99 29.99 0 2.79 214.9 20080309 40600.0 40800.0 114.4 71.20 17.88 0 11.42 -245 519 440 9.66 4 14 29 344.99 29.99 0 2.46 223.2 20080309 40600.0 40800.0 120.0 71.27 17.82 0 11.33 -213 701 454 9.62 6 22 37 344.99 29.99 0 2.10 233.7 20080309 40600.0 40800.0 126.7 71.36 17.74 0 11.27 -97 907 521 9.67 8 37 57 344.99 29.99 0 1.77 246.4 20080309 40600.0 40800.0 134.1 71.45 17.65 0 11.18 -22 1112 537 9.66 11 56 75 344.99 29.99 0 1.50 260.5 20080309 40600.0 40800.0 142.6 71.56 17.55 0 11.11 33 1618 492 9.61 13 96 94 344.99 29.99 0 1.24 276.4 20080309 40600.0 40800.0 152.2 71.69 17.43 0 11.13 30 1646 829 9.59 15 81 109 344.99 29.99 1 1.00 294.4 20080309 40600.0 40800.0 162.7 71.82 17.30 0 11.12 102 1733 1041 9.62 17 95 144 344.99 29.99 4 0.76 314.1 20080309 40600.0 40800.0 174.2 71.96 17.16 0 11.01 115 2001 1006 9.65 20 153 207 344.99 29.99 11 0.54 335.7 20080309 40600.0 40800.0 186.9 72.12 17.01 0 11.08 88 2040 1468 9.67 22 134 234 344.99 29.99 14 0.32 359.2 20080309 40600.0 40800.0 200.3 72.28 16.84 0 11.07 44 2244 1627 9.72 25 159 283 344.99 29.99 17 0.11 383.9 20080309 40600.0 40800.0 214.6 72.45 16.67 0 11.04 9 2263 1610 9.77 32 202 348 344.99 29.99 34 -0.00 410.1 20080309 40600.0 40800.0 230.1 72.64 16.47 0 11.01 125 1936 2003 9.82 42 203 476 344.99 29.99 46 -0.00 438.5 20080309 40600.0 40800.0 246.3 72.82 16.27 0 10.93 14 4566 2020 9.98 99 1026 1216 344.99 29.99 57 -0.00 468.0 20080309 40600.0 40800.0 263.8 73.02 16.05 0 10.91 83 2933 2488 9.97 117 630 1247 344.99 29.99 74 -0.00 499.6 20080309 40600.0 40800.0 282.3 73.23 15.82 0 10.83 275 2577 1703 9.95 115 597 997 344.99 29.99 86 -0.00 532.8 20080309 40600.0 40800.0 302.0 73.45 15.57 0 10.76 -447 2488 1774 10.01 157 753 1358 344.99 29.99 99 -0.00 567.9 20080309 40600.0 40800.0 322.4 73.67 15.30 0 10.88 -448 4378 2665 10.17 239 1528 2288 344.99 29.99 100 -0.00 604.1 20080309 40600.0 40800.0 343.9 73.90 15.03 0 10.89 167 1805 5166 10.15 157 623 4359 344.99 29.99 100 -0.00 641.9 20080309 40600.0 40800.0 366.2 74.13 14.73 0 10.63 839 7674 1702 10.46 688 5488 4374 344.99 29.99 100 -0.00 680.9 20080309 40800.0 41000.0 76.6 70.69 18.33 0 8.81 -329 216 216 7.31 27 0 0 344.99 29.99 0 5.19 150.5 20080309 40800.0 41000.0 79.5 70.73 18.30 0 9.75 -6 215 215 8.63 14 0 0 344.99 29.99 0 4.99 156.2 20080309 40800.0 41000.0 82.5 70.77 18.26 0 10.35 28 245 245 9.08 5 29 29 344.99 29.99 0 4.78 162.1 20080309 40800.0 41000.0 85.3 70.81 18.23 0 10.76 25 173 173 9.13 2 8 8 344.99 29.99 1 4.60 167.3 20080309 40800.0 41000.0 88.4 70.85 18.19 0 11.21 -5 162 162 9.17 1 3 3 344.99 29.99 0 4.40 173.4 20080309 40800.0 41000.0 91.5 70.89 18.16 0 11.44 -14 189 189 9.52 1 13 13 344.99 29.99 0 4.28 179.3 20080309 40800.0 41000.0 94.5 70.93 18.12 0 11.55 -4 151 151 9.42 1 4 4 344.99 29.99 0 3.96 185.1 20080309 40800.0 41000.0 97.6 70.97 18.09 0 11.61 8 156 156 9.42 1 3 3 344.99 29.99 0 3.71 191.0 20080309 40800.0 41000.0 100.4 71.01 18.05 0 11.60 -17 181 181 9.42 2 3 3 344.99 29.99 0 3.57 196.3 20080309 40800.0 41000.0 103.5 71.05 18.02 0 11.56 -89 202 202 9.43 2 3 3 344.99 29.99 0 3.21 202.2 20080309 40800.0 41000.0 106.6 71.09 17.98 0 11.53 -139 266 266 9.46 3 4 4 344.99 29.99 0 2.97 208.2 20080309 40800.0 41000.0 110.0 71.14 17.94 0 11.51 -206 326 359 9.67 3 7 18 344.99 29.99 0 2.79 214.8 20080309 40800.0 41000.0 114.4 71.20 17.88 0 11.37 -277 583 395 9.63 5 18 30 344.99 29.99 0 2.46 223.2 20080309 40800.0 41000.0 120.0 71.27 17.82 0 11.32 -280 762 465 9.63 6 26 41 344.99 29.99 0 2.10 233.8 20080309 40800.0 41000.0 126.8 71.36 17.74 0 11.28 -127 1013 514 9.65 7 40 55 344.99 29.99 0 1.77 246.6 20080309 40800.0 41000.0 134.0 71.45 17.65 0 11.29 -2 951 668 9.61 8 33 57 344.99 29.99 0 1.50 260.3 20080309 40800.0 41000.0 142.6 71.56 17.55 0 11.23 83 1126 691 9.57 8 42 67 344.99 29.99 0 1.24 276.5 20080309 40800.0 41000.0 152.2 71.69 17.43 0 11.16 91 1220 849 9.55 10 48 83 344.99 29.99 1 1.00 294.4 20080309 40800.0 41000.0 162.7 71.82 17.30 0 11.13 60 1560 1050 9.57 13 74 123 344.99 29.99 4 0.76 314.2 20080309 40800.0 41000.0 174.2 71.96 17.16 0 11.09 -7 1740 1236 9.62 16 99 172 344.99 29.99 11 0.54 335.5 20080309 40800.0 41000.0 186.9 72.12 17.01 0 11.07 -100 2361 1362 9.68 21 160 237 344.99 29.99 14 0.32 359.1 20080309 40800.0 41000.0 200.3 72.28 16.84 0 11.12 -217 3239 1781 9.78 29 241 346 344.99 29.99 17 0.11 383.8 20080309 40800.0 41000.0 214.7 72.45 16.66 0 11.01 -114 4453 1318 9.88 41 591 557 344.99 29.99 34 -0.00 410.4 20080309 40800.0 41000.0 230.1 72.64 16.47 0 10.94 89 4235 1647 9.93 69 779 872 344.99 29.99 46 -0.00 438.5 20080309 40800.0 41000.0 246.5 72.83 16.27 0 10.90 -66 3837 1880 9.96 90 824 1078 344.99 29.99 57 -0.00 468.2 20080309 40800.0 41000.0 263.9 73.03 16.05 0 10.65 -197 2640 1567 9.95 138 802 1253 344.99 29.99 74 -0.00 499.7 20080309 40800.0 41000.0 282.4 73.23 15.82 0 10.45 -96 5849 434 10.36 242 4272 2377 344.99 29.99 86 -0.00 532.9 20080309 40800.0 41000.0 302.1 73.45 15.56 0 10.81 10 3487 3266 10.12 226 1220 2710 344.99 29.99 99 -0.00 568.0 20080309 40800.0 41000.0 322.6 73.67 15.30 0 10.58 91 3247 1715 10.09 311 1399 1955 344.99 29.99 100 -0.00 604.3 20080309 40800.0 41000.0 344.0 73.90 15.02 0 10.68 572 2766 2785 10.19 334 1531 3716 344.99 29.99 100 -0.00 642.1 20080309 40800.0 41000.0 366.4 74.13 14.73 0 10.72 249 657 3333 10.03 95 191 2432 344.99 29.99 100 -0.00 681.2 20080309 41000.0 41200.0 76.6 70.69 18.33 0 9.27 -164 216 216 7.76 25 0 0 344.99 29.99 0 5.19 150.6 20080309 41000.0 41200.0 79.5 70.73 18.30 0 9.78 11 215 215 8.64 14 0 0 344.99 29.99 0 4.99 156.3 20080309 41000.0 41200.0 82.5 70.77 18.26 0 10.39 39 194 194 9.08 4 23 23 344.99 29.99 0 4.78 162.1 20080309 41000.0 41200.0 85.2 70.81 18.23 0 10.91 21 169 169 9.10 2 6 6 344.99 29.99 1 4.60 167.2 20080309 41000.0 41200.0 88.4 70.85 18.19 0 11.27 -4 162 162 9.18 1 2 2 344.99 29.99 0 4.40 173.3 20080309 41000.0 41200.0 91.5 70.89 18.16 0 11.44 -10 153 153 9.46 1 8 8 344.99 29.99 0 4.16 179.3 20080309 41000.0 41200.0 94.5 70.93 18.12 0 11.54 -4 175 175 9.57 1 7 7 344.99 29.99 0 4.03 185.0 20080309 41000.0 41200.0 97.6 70.97 18.09 0 11.62 2 180 180 9.57 1 4 4 344.99 29.99 0 3.78 191.0 20080309 41000.0 41200.0 100.4 71.01 18.05 0 11.63 -28 190 190 9.44 2 3 3 344.99 29.99 0 3.55 196.4 20080309 41000.0 41200.0 103.4 71.05 18.02 0 11.58 -97 211 211 9.38 2 3 3 344.99 29.99 0 3.15 202.2 20080309 41000.0 41200.0 106.6 71.09 17.98 0 11.53 -146 262 262 9.50 3 4 4 344.99 29.99 0 2.43 208.2 20080309 41000.0 41200.0 110.0 71.14 17.94 0 11.49 -240 423 376 9.67 4 10 21 344.99 29.99 0 2.79 214.7 20080309 41000.0 41200.0 114.5 71.20 17.88 0 11.36 -331 652 405 9.68 6 23 37 344.99 29.99 0 2.46 223.3 20080309 41000.0 41200.0 120.0 71.27 17.82 0 11.28 -332 803 458 9.68 7 33 50 344.99 29.99 0 2.10 233.7 20080309 41000.0 41200.0 126.7 71.36 17.74 0 11.22 -269 1362 420 9.68 11 72 70 344.99 29.99 0 1.77 246.5 20080309 41000.0 41200.0 134.1 71.45 17.65 0 11.21 -175 1430 494 9.66 12 76 80 344.99 29.99 0 1.50 260.4 20080309 41000.0 41200.0 142.6 71.56 17.55 0 11.21 -141 1629 714 9.67 13 84 102 344.99 29.99 0 1.24 276.5 20080309 41000.0 41200.0 152.1 71.69 17.43 0 11.19 -230 2221 935 9.68 16 124 145 344.99 29.99 1 1.00 294.3 20080309 41000.0 41200.0 162.7 71.82 17.30 0 11.14 -243 4179 657 9.80 22 333 232 344.99 29.99 4 0.76 314.1 20080309 41000.0 41200.0 174.1 71.96 17.16 0 11.22 -178 2825 1180 9.76 19 173 199 344.99 29.99 11 0.54 335.4 20080309 41000.0 41200.0 186.8 72.12 17.01 0 11.19 -146 3106 1390 9.81 24 210 260 344.99 29.99 14 0.32 359.0 20080309 41000.0 41200.0 200.4 72.28 16.84 0 11.16 -181 3426 2065 9.85 33 268 412 344.99 29.99 17 0.11 384.0 20080309 41000.0 41200.0 214.7 72.45 16.66 0 11.07 -293 2660 1852 9.82 37 260 442 344.99 29.99 34 -0.00 410.3 20080309 41000.0 41200.0 230.1 72.64 16.47 0 11.09 -370 3803 2170 9.90 55 477 676 344.99 29.99 46 -0.00 438.5 20080309 41000.0 41200.0 246.5 72.83 16.27 0 10.97 -447 2661 2217 9.89 70 393 764 344.99 29.99 57 -0.00 468.3 20080309 41000.0 41200.0 263.9 73.03 16.05 0 10.85 -155 2235 1999 9.92 95 451 952 344.99 29.99 74 -0.00 499.6 20080309 41000.0 41200.0 282.3 73.23 15.82 0 10.67 -93 1273 1798 9.90 109 327 1057 344.99 29.99 86 -0.00 532.7 20080309 41000.0 41200.0 302.0 73.45 15.57 0 10.54 -38 1757 931 9.95 140 666 989 344.99 29.99 99 -0.00 567.8 20080309 41000.0 41200.0 322.5 73.67 15.30 0 10.82 173 1548 2691 10.02 121 367 1521 344.99 29.99 100 -0.00 604.2 20080309 41000.0 41200.0 344.0 73.90 15.02 0 11.23 1406 10483 9737 10.65 403 3759 8187 344.99 29.99 100 -0.00 642.1 20080309 41000.0 41200.0 366.3 74.13 14.73 0 11.13 1580 6183 16067 10.65 513 2519 16927 344.99 29.99 100 -0.00 681.0 20080309 41200.0 41400.0 76.5 70.69 18.34 0 9.55 -162 216 216 8.63 30 0 0 344.99 29.99 0 5.19 150.4 20080309 41200.0 41400.0 79.5 70.73 18.30 0 9.99 8 215 215 8.69 8 0 0 344.99 29.99 0 4.99 156.2 20080309 41200.0 41400.0 82.6 70.77 18.26 0 10.56 24 150 150 9.05 3 14 14 344.99 29.99 0 4.78 162.2 20080309 41200.0 41400.0 85.2 70.81 18.23 0 10.95 16 153 153 9.14 2 6 6 344.99 29.99 1 4.60 167.3 20080309 41200.0 41400.0 88.3 70.85 18.20 0 11.31 -11 166 166 9.25 1 2 2 344.99 29.99 0 4.40 173.2 20080309 41200.0 41400.0 91.5 70.89 18.16 0 11.53 -14 158 158 9.55 1 9 9 344.99 29.99 0 4.17 179.3 20080309 41200.0 41400.0 94.5 70.93 18.12 0 11.64 -5 176 176 9.55 1 6 6 344.99 29.99 0 4.08 185.0 20080309 41200.0 41400.0 97.5 70.97 18.09 0 11.67 0 160 160 9.50 2 3 3 344.99 29.99 0 3.74 190.9 20080309 41200.0 41400.0 100.4 71.01 18.05 0 11.67 -25 188 188 9.54 2 3 3 344.99 29.99 0 3.58 196.3 20080309 41200.0 41400.0 103.3 71.05 18.02 0 11.64 -98 206 206 9.67 3 4 4 344.99 29.99 0 3.27 201.8 20080309 41200.0 41400.0 106.5 71.09 17.98 3 11.56 -148 256 256 9.50 3 3 3 344.99 29.99 0 -0.00 208.1 20080309 41200.0 41400.0 110.1 71.14 17.94 0 11.52 -220 369 361 9.74 4 9 22 344.99 29.99 0 2.79 214.9 20080309 41200.0 41400.0 114.5 71.20 17.88 0 11.42 -317 556 393 9.76 5 19 34 344.99 29.99 0 2.46 223.3 20080309 41200.0 41400.0 120.1 71.27 17.82 0 11.36 -382 806 541 9.74 8 32 54 344.99 29.99 0 2.10 233.9 20080309 41200.0 41400.0 126.7 71.36 17.74 0 11.39 -261 925 592 9.75 8 33 53 344.99 29.99 0 1.77 246.5 20080309 41200.0 41400.0 134.1 71.45 17.65 0 11.37 -314 1467 666 9.77 11 65 79 344.99 29.99 0 1.50 260.5 20080309 41200.0 41400.0 142.6 71.56 17.55 0 11.26 -395 3498 555 9.87 23 264 167 344.99 29.99 0 1.24 276.4 20080309 41200.0 41400.0 152.2 71.69 17.43 0 11.05 -304 5060 182 9.93 28 693 299 344.99 29.99 1 1.00 294.6 20080309 41200.0 41400.0 162.9 71.82 17.30 0 11.04 -609 6617 341 10.00 39 937 472 344.99 29.99 4 0.76 314.5 20080309 41200.0 41400.0 174.3 71.96 17.16 0 11.01 -756 6103 310 9.94 34 817 414 344.99 29.99 11 0.54 335.8 20080309 41200.0 41400.0 187.0 72.12 17.01 0 10.99 -590 4331 873 9.83 33 497 397 344.99 29.99 14 0.32 359.3 20080309 41200.0 41400.0 200.3 72.28 16.84 0 11.00 -552 3305 1627 9.81 40 364 493 344.99 29.99 17 0.11 383.9 20080309 41200.0 41400.0 214.8 72.46 16.66 0 11.00 -313 2130 1628 9.78 35 213 387 344.99 29.99 34 -0.00 410.5 20080309 41200.0 41400.0 230.1 72.64 16.47 0 11.00 -256 2493 1921 9.85 51 303 558 344.99 29.99 46 -0.00 438.5 20080309 41200.0 41400.0 246.5 72.83 16.27 0 10.97 -312 2417 1878 9.88 59 329 616 344.99 29.99 57 -0.00 468.2 20080309 41200.0 41400.0 263.7 73.02 16.05 0 10.96 -86 1572 2484 9.90 63 207 736 344.99 29.99 74 -0.00 499.4 20080309 41200.0 41400.0 282.3 73.23 15.82 0 10.73 -64 2098 1616 9.96 126 567 1083 344.99 29.99 86 -0.00 532.8 20080309 41200.0 41400.0 302.0 73.45 15.57 0 10.70 -504 2158 1797 10.03 172 730 1522 344.99 29.99 99 -0.00 567.8 20080309 41200.0 41400.0 322.6 73.67 15.30 0 10.75 -232 2993 1562 10.08 190 1091 1556 344.99 29.99 100 -0.00 604.3 20080309 41200.0 41400.0 343.9 73.90 15.03 0 10.79 -863 1159 2659 10.06 116 312 1699 344.99 29.99 100 -0.00 642.0 20080309 41200.0 41400.0 366.3 74.13 14.73 0 10.70 -226 3193 2119 10.23 328 1881 3209 344.99 29.99 100 -0.00 681.1 20080309 41400.0 41600.0 76.5 70.69 18.33 0 8.46 -1227 216 216 6.46 15 0 0 344.99 29.99 0 5.19 150.5 20080309 41400.0 41600.0 79.5 70.73 18.30 0 7.31 -4 215 215 7.31 809 0 0 344.99 29.99 0 4.99 156.2 20080309 41400.0 41600.0 82.5 70.77 18.26 0 10.51 21 141 141 9.04 3 16 16 344.99 29.99 0 4.78 161.9 20080309 41400.0 41600.0 85.3 70.81 18.23 0 10.96 18 157 157 9.16 1 6 6 344.99 29.99 1 4.60 167.3 20080309 41400.0 41600.0 88.4 70.85 18.19 0 11.32 1 171 171 9.27 1 3 3 344.99 29.99 0 4.40 173.4 20080309 41400.0 41600.0 91.5 70.89 18.16 0 11.56 -3 198 198 9.67 1 13 13 344.99 29.99 0 4.28 179.4 20080309 41400.0 41600.0 94.5 70.93 18.12 0 11.65 -7 189 189 9.58 1 6 6 344.99 29.99 0 4.06 185.1 20080309 41400.0 41600.0 97.5 70.97 18.09 0 11.66 13 185 185 9.58 1 4 4 344.99 29.99 0 3.73 190.9 20080309 41400.0 41600.0 100.4 71.01 18.05 0 11.61 -24 218 218 9.60 2 3 3 344.99 29.99 0 2.99 196.3 20080309 41400.0 41600.0 103.5 71.05 18.02 3 11.53 -122 313 313 9.55 3 4 4 344.99 29.99 0 -0.00 202.3 20080309 41400.0 41600.0 106.6 71.09 17.98 3 11.47 -167 457 457 9.65 5 7 7 344.99 29.99 0 -0.00 208.2 20080309 41400.0 41600.0 110.1 71.14 17.94 0 11.54 -284 489 668 9.81 4 12 37 344.99 29.99 0 2.79 214.9 20080309 41400.0 41600.0 114.4 71.20 17.88 0 11.47 -345 630 574 9.77 5 18 40 344.99 29.99 0 2.46 223.2 20080309 41400.0 41600.0 120.1 71.27 17.82 0 11.35 -361 995 512 9.69 8 38 52 344.99 29.99 0 2.10 233.9 20080309 41400.0 41600.0 126.7 71.36 17.74 0 11.30 -116 1173 596 9.69 9 50 69 344.99 29.99 0 1.77 246.6 20080309 41400.0 41600.0 134.1 71.45 17.65 0 11.28 -7 1273 612 9.68 9 57 75 344.99 29.99 0 1.50 260.4 20080309 41400.0 41600.0 142.6 71.56 17.55 0 11.18 127 1615 609 9.61 11 81 91 344.99 29.99 0 1.24 276.4 20080309 41400.0 41600.0 152.1 71.68 17.43 0 11.17 181 2068 720 9.66 14 119 127 344.99 29.99 1 1.00 294.2 20080309 41400.0 41600.0 162.7 71.82 17.30 0 11.20 321 2459 877 9.69 14 139 146 344.99 29.99 4 0.76 314.1 20080309 41400.0 41600.0 174.3 71.96 17.16 0 11.14 333 2746 995 9.73 19 192 201 344.99 29.99 11 0.54 335.8 20080309 41400.0 41600.0 186.9 72.12 17.01 0 11.12 402 2487 1699 9.77 25 176 295 344.99 29.99 14 0.32 359.2 20080309 41400.0 41600.0 200.4 72.28 16.84 0 11.09 457 2200 1894 9.76 27 170 344 344.99 29.99 17 0.11 384.0 20080309 41400.0 41600.0 214.7 72.45 16.66 0 11.03 433 2266 1746 9.79 35 221 406 344.99 29.99 34 -0.00 410.4 20080309 41400.0 41600.0 230.1 72.64 16.47 0 11.06 454 2225 2127 9.85 42 227 497 344.99 29.99 46 -0.00 438.5 20080309 41400.0 41600.0 246.3 72.82 16.27 0 10.99 345 2247 2028 9.90 61 303 638 344.99 29.99 57 -0.00 467.9 20080309 41400.0 41600.0 263.8 73.02 16.05 0 11.05 371 2457 2257 9.93 68 315 673 344.99 29.99 74 -0.00 499.5 20080309 41400.0 41600.0 282.5 73.23 15.81 0 10.86 289 6128 1017 10.15 142 1777 1228 344.99 29.99 86 -0.00 533.0 20080309 41400.0 41600.0 302.0 73.45 15.57 0 10.80 423 3109 1522 10.05 157 959 1291 344.99 29.99 99 -0.00 567.8 20080309 41400.0 41600.0 322.5 73.67 15.30 0 10.83 251 2188 1922 10.05 142 581 1252 344.99 29.99 100 -0.00 604.3 20080309 41400.0 41600.0 344.0 73.90 15.02 0 10.42 -304 730 1202 9.99 185 414 1567 344.99 29.99 100 -0.00 642.1 20080309 41400.0 41600.0 366.3 74.13 14.73 0 10.81 704 2160 1960 10.13 178 709 1574 344.99 29.99 100 -0.00 681.1 20080309 41600.0 41800.0 76.6 70.69 18.33 0 9.34 -5 216 216 8.76 46 0 0 344.99 29.99 0 5.19 150.6 20080309 41600.0 41800.0 79.5 70.73 18.30 0 9.83 -18 215 215 8.56 10 0 0 344.99 29.99 0 4.99 156.3 20080309 41600.0 41800.0 82.5 70.77 18.26 0 10.36 26 139 139 8.97 3 18 18 344.99 29.99 0 4.78 162.0 20080309 41600.0 41800.0 85.2 70.81 18.23 0 10.85 20 131 131 9.07 1 6 6 344.99 29.99 1 4.60 167.3 20080309 41600.0 41800.0 88.4 70.85 18.19 0 11.19 -1 167 167 9.36 1 3 3 344.99 29.99 0 4.40 173.3 20080309 41600.0 41800.0 91.6 70.89 18.16 0 11.37 -1 252 252 9.90 1 41 41 344.99 29.99 0 4.37 179.4 20080309 41600.0 41800.0 94.5 70.93 18.12 0 11.44 -3 208 208 9.84 1 12 12 344.99 29.99 0 4.05 185.1 20080309 41600.0 41800.0 97.5 70.97 18.09 0 11.43 6 242 242 9.82 2 7 7 344.99 29.99 0 3.57 190.9 20080309 41600.0 41800.0 100.3 71.01 18.05 3 11.40 -30 328 328 9.73 3 4 4 344.99 29.99 0 -0.00 196.2 20080309 41600.0 41800.0 103.5 71.05 18.02 3 11.38 -106 501 501 9.74 5 8 8 344.99 29.99 0 -0.00 202.3 20080309 41600.0 41800.0 106.5 71.09 17.98 3 11.39 -162 629 629 9.78 7 10 10 344.99 29.99 0 -0.00 208.1 20080309 41600.0 41800.0 110.0 71.14 17.94 0 11.45 -201 463 812 9.79 5 13 53 344.99 29.99 0 2.79 214.7 20080309 41600.0 41800.0 114.4 71.20 17.88 0 11.31 -216 587 594 9.73 7 22 51 344.99 29.99 0 2.46 223.2 20080309 41600.0 41800.0 120.1 71.27 17.82 0 11.13 -122 1218 475 9.67 11 72 80 344.99 29.99 0 2.10 233.9 20080309 41600.0 41800.0 126.7 71.36 17.74 0 11.09 6 1518 585 9.68 11 101 112 344.99 29.99 0 1.77 246.5 20080309 41600.0 41800.0 134.1 71.45 17.65 0 11.03 180 2432 733 9.71 19 208 193 344.99 29.99 0 1.50 260.4 20080309 41600.0 41800.0 142.7 71.56 17.55 0 10.88 337 2543 779 9.65 25 261 253 344.99 29.99 0 1.24 276.6 20080309 41600.0 41800.0 152.1 71.69 17.43 0 10.88 526 2662 1111 9.66 30 268 318 344.99 29.99 1 1.00 294.3 20080309 41600.0 41800.0 162.7 71.82 17.30 0 10.67 632 2792 444 9.68 31 437 323 344.99 29.99 4 0.76 314.2 20080309 41600.0 41800.0 174.2 71.96 17.16 0 10.79 803 2916 924 9.70 34 381 393 344.99 29.99 11 0.54 335.7 20080309 41600.0 41800.0 186.8 72.12 17.01 0 10.83 676 2745 1295 9.72 37 339 453 344.99 29.99 14 0.32 358.9 20080309 41600.0 41800.0 200.2 72.28 16.84 0 10.94 544 3301 1588 9.76 39 361 478 344.99 29.99 17 0.11 383.7 20080309 41600.0 41800.0 214.6 72.45 16.66 0 10.98 511 2774 2114 9.82 46 344 628 344.99 29.99 34 -0.00 410.2 20080309 41600.0 41800.0 230.0 72.64 16.47 0 10.94 671 2886 1709 9.86 55 420 630 344.99 29.99 46 -0.00 438.3 20080309 41600.0 41800.0 246.3 72.82 16.27 0 10.79 426 2556 1689 9.91 87 567 957 344.99 29.99 57 -0.00 468.0 20080309 41600.0 41800.0 263.9 73.03 16.05 0 10.57 831 3358 786 10.06 123 1495 1337 344.99 29.99 74 -0.00 499.7 20080309 41600.0 41800.0 282.3 73.23 15.82 0 10.56 215 1405 895 9.85 100 451 744 344.99 29.99 86 -0.00 532.7 20080309 41600.0 41800.0 302.1 73.45 15.56 0 10.76 -243 706 1706 9.87 58 126 709 344.99 29.99 99 -0.00 568.1 20080309 41600.0 41800.0 322.5 73.67 15.30 0 10.93 -131 1703 3252 10.03 102 344 1542 344.99 29.99 100 -0.00 604.2 20080309 41600.0 41800.0 344.2 73.90 15.02 0 10.84 -396 555 4567 9.94 47 122 2709 344.99 29.99 100 -0.00 642.4 20080309 41600.0 41800.0 366.3 74.13 14.73 0 10.67 221 372 1673 9.61 48 29 278 344.99 29.99 100 -0.00 681.1 20080309 41800.0 42000.0 76.6 70.69 18.33 0 9.15 -329 216 216 7.14 8 0 0 344.99 29.99 0 5.19 150.6 20080309 41800.0 42000.0 79.5 70.73 18.30 0 9.68 -0 215 215 8.24 8 0 0 344.99 29.99 0 4.99 156.2 20080309 41800.0 42000.0 82.5 70.77 18.26 0 10.11 17 133 133 8.68 3 17 17 344.99 29.99 0 4.78 162.1 20080309 41800.0 42000.0 85.3 70.81 18.23 0 10.44 16 170 170 8.76 2 7 7 344.99 29.99 1 4.60 167.3 20080309 41800.0 42000.0 88.4 70.85 18.19 0 10.57 -2 165 165 8.80 2 5 5 344.99 29.99 0 4.40 173.4 20080309 41800.0 42000.0 91.6 70.89 18.16 0 10.64 -6 226 226 9.24 2 49 49 344.99 29.99 0 4.37 179.4 20080309 41800.0 42000.0 94.5 70.93 18.12 0 10.59 3 158 158 9.05 3 15 15 344.99 29.99 0 3.97 185.1 20080309 41800.0 42000.0 97.5 70.97 18.09 0 10.54 -13 232 232 9.14 6 22 22 344.99 29.99 0 3.88 190.9 20080309 41800.0 42000.0 100.4 71.01 18.05 0 10.51 -44 254 254 9.13 9 17 17 344.99 29.99 0 3.22 196.4 20080309 41800.0 42000.0 103.5 71.05 18.02 3 10.49 -129 370 370 9.01 11 14 14 344.99 29.99 0 -0.00 202.2 20080309 41800.0 42000.0 106.5 71.09 17.98 3 10.49 -203 601 601 9.10 19 31 31 344.99 29.99 0 -0.00 208.1 20080309 41800.0 42000.0 110.0 71.14 17.94 0 10.55 -281 455 848 9.34 16 41 173 344.99 29.99 0 2.79 214.7 20080309 41800.0 42000.0 114.5 71.20 17.88 0 10.38 -478 980 646 9.38 31 152 267 344.99 29.99 0 2.46 223.2 20080309 41800.0 42000.0 120.0 71.27 17.82 0 10.31 -461 1294 393 9.41 28 232 253 344.99 29.99 0 2.10 233.7 20080309 41800.0 42000.0 126.6 71.36 17.74 0 10.37 -397 2048 203 9.52 24 346 233 344.99 29.99 0 1.77 246.3 20080309 41800.0 42000.0 133.9 71.45 17.65 0 10.51 -237 1642 414 9.43 24 212 201 344.99 29.99 0 1.50 260.1 20080309 41800.0 42000.0 142.3 71.56 17.55 0 10.67 -245 1863 605 9.44 24 186 194 344.99 29.99 0 1.24 275.9 20080309 41800.0 42000.0 151.9 71.68 17.43 0 10.76 -250 2064 653 9.49 21 192 189 344.99 29.99 1 1.00 294.0 20080309 41800.0 42000.0 162.5 71.82 17.30 0 10.81 -122 1904 756 9.53 20 173 194 344.99 29.99 4 0.76 313.7 20080309 41800.0 42000.0 174.2 71.96 17.16 0 10.82 -114 2180 1229 9.62 26 233 341 344.99 29.99 11 0.54 335.6 20080309 41800.0 42000.0 186.8 72.12 17.01 0 10.76 16 3428 1012 9.75 41 516 517 344.99 29.99 14 0.32 359.0 20080309 41800.0 42000.0 200.2 72.28 16.84 0 10.81 -192 2837 1601 9.75 44 390 590 344.99 29.99 17 0.11 383.7 20080309 41800.0 42000.0 214.6 72.45 16.66 0 10.66 -421 2420 1026 9.77 53 510 634 344.99 29.99 34 -0.00 410.2 20080309 41800.0 42000.0 230.2 72.64 16.47 0 10.64 -476 3734 724 9.94 70 1064 861 344.99 29.99 46 -0.00 438.6 20080309 41800.0 42000.0 246.5 72.83 16.27 0 10.66 -659 3680 636 9.97 71 1118 858 344.99 29.99 57 -0.00 468.2 20080309 41800.0 42000.0 263.8 73.02 16.05 0 10.71 -845 2149 1336 9.88 91 522 835 344.99 29.99 74 -0.00 499.5 20080309 41800.0 42000.0 282.4 73.23 15.82 0 10.61 -459 1393 1615 9.80 114 256 655 344.99 29.99 86 -0.00 532.9 20080309 41800.0 42000.0 302.0 73.45 15.57 0 10.55 -718 2794 1011 10.06 186 1315 1542 344.99 29.99 99 -0.00 567.9 20080309 41800.0 42000.0 322.3 73.67 15.30 0 10.66 -207 2920 1346 10.07 199 1230 1638 344.99 29.99 100 -0.00 603.9 20080309 41800.0 42000.0 344.0 73.90 15.02 0 10.81 -862 396 3539 9.85 30 87 2055 344.99 29.99 100 -0.00 642.1 20080309 41800.0 42000.0 366.2 74.13 14.73 0 10.75 -615 375 5676 9.24 25 11 334 344.99 29.99 100 -0.00 680.9 20080309 42000.0 42200.0 76.6 70.69 18.33 0 8.97 -164 216 216 7.47 25 0 0 344.99 29.99 0 5.19 150.5 20080309 42000.0 42200.0 79.5 70.73 18.30 0 9.50 18 215 215 8.28 14 0 0 344.99 29.99 0 4.99 156.3 20080309 42000.0 42200.0 82.4 70.77 18.27 0 9.91 9 221 221 8.83 6 40 40 344.99 29.99 0 4.78 161.8 20080309 42000.0 42200.0 85.3 70.81 18.23 0 10.05 18 157 157 8.90 6 23 23 344.99 29.99 1 4.60 167.4 20080309 42000.0 42200.0 88.6 70.85 18.19 0 10.27 -14 191 191 8.68 4 9 9 344.99 29.99 0 4.40 173.7 20080309 42000.0 42200.0 91.5 70.89 18.16 0 10.30 -22 204 204 9.02 6 45 45 344.99 29.99 0 4.19 179.4 20080309 42000.0 42200.0 94.5 70.93 18.12 0 10.13 -47 149 149 8.84 11 23 23 344.99 29.99 0 3.67 185.1 20080309 42000.0 42200.0 97.6 70.97 18.09 0 9.98 -29 296 296 9.03 33 66 66 344.99 29.99 0 3.10 191.0 20080309 42000.0 42200.0 100.3 71.01 18.05 3 10.11 -101 697 697 9.18 58 119 119 344.99 29.99 0 -0.00 196.3 20080309 42000.0 42200.0 103.4 71.05 18.02 3 9.38 428 26 26 8.57 23 10 10 344.99 29.99 0 -0.00 202.2 20080309 42000.0 42200.0 106.5 71.09 17.98 0 9.71 542 97 97 8.92 29 43 43 344.99 29.99 0 3.79 208.1 20080309 42000.0 42200.0 110.1 71.14 17.94 0 9.20 375 115 1 8.59 29 46 12 344.99 29.99 0 2.79 214.9 20080309 42000.0 42200.0 114.5 71.20 17.88 0 10.47 -962 2190 1640 9.61 66 446 883 344.99 29.99 0 2.46 223.2 20080309 42000.0 42200.0 120.0 71.27 17.82 0 10.40 -1002 2468 459 9.56 36 470 380 344.99 29.99 0 2.10 233.8 20080309 42000.0 42200.0 126.5 71.36 17.74 0 10.54 -1027 2906 330 9.57 30 424 275 344.99 29.99 0 1.77 246.2 20080309 42000.0 42200.0 133.9 71.45 17.65 0 10.65 -721 2975 529 9.57 32 374 283 344.99 29.99 0 1.50 260.1 20080309 42000.0 42200.0 142.2 71.56 17.55 0 10.68 -604 3562 626 9.65 35 464 361 344.99 29.99 0 1.24 275.8 20080309 42000.0 42200.0 151.8 71.68 17.43 0 10.71 -495 3144 463 9.62 27 402 274 344.99 29.99 1 1.00 293.9 20080309 42000.0 42200.0 162.6 71.82 17.30 0 10.76 -535 3234 744 9.67 35 413 348 344.99 29.99 4 0.76 313.9 20080309 42000.0 42200.0 174.0 71.96 17.16 3 10.72 -423 5338 53 9.46 34 336 20 344.99 29.99 11 0.54 335.3 20080309 42000.0 42200.0 186.8 72.12 17.01 0 10.82 -355 2365 1202 9.68 36 285 400 344.99 29.99 14 0.32 359.0 20080309 42000.0 42200.0 200.2 72.28 16.84 0 10.89 102 6889 892 9.97 57 1235 800 344.99 29.99 17 0.11 383.7 20080309 42000.0 42200.0 214.6 72.45 16.67 0 10.94 -221 3554 1561 9.84 51 492 611 344.99 29.99 34 -0.00 410.1 20080309 42000.0 42200.0 230.1 72.64 16.47 0 11.12 -459 1950 2274 9.81 34 158 411 344.99 29.99 46 -0.00 438.6 20080309 42000.0 42200.0 246.6 72.83 16.27 0 10.95 -771 2170 2140 9.88 61 308 699 344.99 29.99 57 -0.00 468.5 20080309 42000.0 42200.0 263.9 73.03 16.05 3 10.49 -725 4472 45 9.59 90 628 20 344.99 29.99 74 -0.00 499.7 20080309 42000.0 42200.0 282.2 73.23 15.82 0 10.67 -1104 4261 927 10.09 147 1543 1328 344.99 29.99 86 -0.00 532.6 20080309 42000.0 42200.0 301.9 73.45 15.57 0 10.76 -815 2944 1545 10.01 153 899 1275 344.99 29.99 99 -0.00 567.7 20080309 42000.0 42200.0 322.6 73.67 15.30 3 10.49 -1047 4919 49 9.83 166 1120 60 344.99 29.99 100 -0.00 604.4 20080309 42000.0 42200.0 344.0 73.90 15.02 0 10.37 -260 182 546 9.79 61 68 463 344.99 29.99 100 -0.00 642.0 20080309 42000.0 42200.0 366.2 74.13 14.74 1 10.25 -158 502 831 9.96 209 387 1482 344.99 29.99 100 -0.00 680.9 20080309 42200.0 42400.0 76.6 70.69 18.33 0 8.98 81 216 216 8.32 116 0 0 344.99 29.99 0 5.19 150.6 20080309 42200.0 42400.0 79.5 70.73 18.30 0 9.37 -17 215 215 8.33 21 0 0 344.99 29.99 0 4.99 156.2 20080309 42200.0 42400.0 82.6 70.77 18.26 0 9.77 9 223 223 8.84 9 54 54 344.99 29.99 0 4.78 162.2 20080309 42200.0 42400.0 85.3 70.81 18.23 0 9.97 12 229 229 8.76 7 26 26 344.99 29.99 1 4.60 167.4 20080309 42200.0 42400.0 88.4 70.85 18.19 0 10.17 -10 236 236 8.72 6 15 15 344.99 29.99 0 4.40 173.4 20080309 42200.0 42400.0 91.7 70.89 18.16 0 10.15 -32 143 143 8.97 9 37 37 344.99 29.99 0 3.98 179.6 20080309 42200.0 42400.0 94.4 70.93 18.12 0 10.17 -46 501 501 9.42 22 244 244 344.99 29.99 0 4.33 184.9 20080309 42200.0 42400.0 97.9 70.98 18.08 0 9.91 -146 643 643 9.21 151 164 164 344.99 29.99 0 2.36 191.6 20080309 42200.0 42400.0 100.3 71.01 18.05 3 10.20 -140 1072 1072 9.31 76 196 196 344.99 29.99 0 -0.00 196.3 20080309 42200.0 42400.0 103.5 71.05 18.02 0 9.56 632 12 12 8.56 16 4 4 344.99 29.99 0 2.21 202.3 20080309 42200.0 42400.0 106.6 71.09 17.98 3 9.54 640 14 14 9.06 38 11 11 344.99 29.99 0 -0.00 208.2 20080309 42200.0 42400.0 110.0 71.14 17.94 0 9.83 306 86 270 9.47 44 59 397 344.99 29.99 0 2.79 214.8 20080309 42200.0 42400.0 114.6 71.20 17.88 0 9.63 -4 7 77 8.63 6 0 12 344.99 29.99 0 2.46 223.4 20080309 42200.0 42400.0 120.0 71.27 17.82 0 10.53 -1706 3342 3751 9.92 152 1133 3345 344.99 29.99 0 2.10 233.7 20080309 42200.0 42400.0 126.7 71.36 17.74 0 10.27 -1732 6066 77 10.10 76 1987 901 344.99 29.99 0 1.77 246.4 20080309 42200.0 42400.0 133.9 71.45 17.65 0 10.48 -1281 3445 895 9.70 53 683 692 344.99 29.99 0 1.50 260.1 20080309 42200.0 42400.0 142.3 71.56 17.55 0 10.46 -1226 3613 712 9.74 50 724 656 344.99 29.99 0 1.24 275.9 20080309 42200.0 42400.0 151.8 71.68 17.43 0 10.58 -1095 3921 758 9.71 43 650 558 344.99 29.99 1 1.00 293.8 20080309 42200.0 42400.0 162.5 71.82 17.31 0 10.66 -1054 3359 822 9.65 35 467 432 344.99 29.99 4 0.76 313.7 20080309 42200.0 42400.0 174.0 71.96 17.17 0 10.84 -974 2384 1180 9.58 26 222 301 344.99 29.99 11 0.54 335.1 20080309 42200.0 42400.0 186.7 72.12 17.01 0 10.87 -616 1814 1040 9.57 22 161 240 344.99 29.99 14 0.32 358.7 20080309 42200.0 42400.0 200.1 72.28 16.84 0 11.07 -469 1814 1811 9.67 21 116 266 344.99 29.99 17 0.11 383.6 20080309 42200.0 42400.0 214.5 72.45 16.67 0 11.01 -514 2101 1773 9.74 31 184 364 344.99 29.99 34 -0.00 410.0 20080309 42200.0 42400.0 230.0 72.64 16.47 0 10.91 -525 2015 1661 9.79 46 259 504 344.99 29.99 46 -0.00 438.4 20080309 42200.0 42400.0 246.5 72.83 16.27 0 10.83 -523 2116 1959 9.87 75 388 845 344.99 29.99 57 -0.00 468.3 20080309 42200.0 42400.0 263.8 73.02 16.05 3 10.16 -345 4704 47 9.45 165 995 25 344.99 29.99 74 -0.00 499.5 20080309 42200.0 42400.0 282.4 73.23 15.82 0 10.35 523 872 763 9.75 124 333 695 344.99 29.99 86 -0.00 532.9 20080309 42200.0 42400.0 301.9 73.45 15.57 3 9.67 -474 819 8 9.18 164 422 12 344.99 29.99 99 -0.00 567.7 20080309 42200.0 42400.0 322.4 73.67 15.30 0 10.47 -336 106 838 9.41 31 8 138 344.99 29.99 100 -0.00 604.1 20080309 42200.0 42400.0 344.0 73.90 15.02 0 10.70 -1177 274 2850 9.83 32 59 1633 344.99 29.99 100 -0.00 642.1 20080309 42200.0 42400.0 366.1 74.13 14.74 0 10.79 -395 2907 2790 10.03 194 594 1260 344.99 29.99 100 -0.00 680.8 20080309 42400.0 42600.0 76.6 70.69 18.33 0 8.88 81 216 216 7.88 48 0 0 344.99 29.99 0 5.19 150.6 20080309 42400.0 42600.0 79.6 70.73 18.30 0 9.40 -41 215 215 8.25 19 0 0 344.99 29.99 0 4.99 156.3 20080309 42400.0 42600.0 82.6 70.77 18.26 0 9.83 32 269 269 8.79 8 50 50 344.99 29.99 0 4.78 162.1 20080309 42400.0 42600.0 85.3 70.81 18.23 0 9.83 16 163 163 8.70 7 27 27 344.99 29.99 1 4.60 167.5 20080309 42400.0 42600.0 88.4 70.85 18.19 0 10.10 -19 221 221 8.67 6 15 15 344.99 29.99 0 4.40 173.4 20080309 42400.0 42600.0 91.5 70.89 18.16 0 10.10 14 214 214 9.04 11 63 63 344.99 29.99 0 4.12 179.3 20080309 42400.0 42600.0 94.6 70.93 18.12 0 9.92 -42 174 174 8.83 19 34 34 344.99 29.99 0 3.45 185.2 20080309 42400.0 42600.0 97.5 70.97 18.09 0 10.05 -106 640 640 9.26 57 182 182 344.99 29.99 0 3.46 190.9 20080309 42400.0 42600.0 100.4 71.01 18.05 3 10.29 -203 1275 1275 9.25 57 147 147 344.99 29.99 0 -0.00 196.4 20080309 42400.0 42600.0 103.4 71.05 18.02 0 10.46 -277 1791 1791 9.19 43 111 111 344.99 29.99 0 0.94 202.2 20080309 42400.0 42600.0 106.6 71.09 17.98 3 10.40 -477 2049 2049 9.51 91 301 301 344.99 29.99 0 -0.00 208.2 20080309 42400.0 42600.0 110.0 71.14 17.94 0 9.59 262 83 258 9.21 83 56 340 344.99 29.99 0 2.79 214.8 20080309 42400.0 42600.0 114.5 71.20 17.88 0 10.52 -1369 2342 4145 9.79 121 624 2632 344.99 29.99 0 2.46 223.2 20080309 42400.0 42600.0 119.9 71.27 17.82 0 10.15 -1030 557 1401 9.48 75 183 1033 344.99 29.99 0 2.10 233.6 20080309 42400.0 42600.0 126.6 71.36 17.74 0 10.32 -1517 690 1447 9.47 48 145 701 344.99 29.99 0 1.77 246.2 20080309 42400.0 42600.0 133.9 71.45 17.65 0 10.35 -1021 2216 1128 9.62 64 565 868 344.99 29.99 0 1.50 260.0 20080309 42400.0 42600.0 142.3 71.56 17.55 0 10.41 -679 3423 304 9.67 34 617 396 344.99 29.99 0 1.24 275.9 20080309 42400.0 42600.0 151.9 71.68 17.43 0 10.50 -591 2097 642 9.51 31 317 336 344.99 29.99 1 1.00 293.9 20080309 42400.0 42600.0 162.5 71.82 17.30 0 10.48 -571 3138 735 9.71 51 659 627 344.99 29.99 4 0.76 313.8 20080309 42400.0 42600.0 174.1 71.96 17.16 0 10.66 -608 2729 1537 9.68 51 438 680 344.99 29.99 11 0.54 335.4 20080309 42400.0 42600.0 186.7 72.12 17.01 0 10.54 -467 6335 104 10.10 55 1706 802 344.99 29.99 14 0.32 358.7 20080309 42400.0 42600.0 200.2 72.28 16.84 0 10.73 -302 2197 1914 9.72 56 360 762 344.99 29.99 17 0.11 383.6 20080309 42400.0 42600.0 214.6 72.45 16.67 0 10.80 -26 2086 1918 9.75 52 319 687 344.99 29.99 34 -0.00 410.1 20080309 42400.0 42600.0 230.1 72.64 16.47 0 10.67 39 1747 1773 9.81 81 423 988 344.99 29.99 46 -0.00 438.5 20080309 42400.0 42600.0 246.3 72.82 16.27 3 10.02 363 2576 26 9.23 112 542 14 344.99 29.99 57 -0.00 467.9 20080309 42400.0 42600.0 263.8 73.02 16.05 0 10.52 -250 1366 1564 9.89 139 538 1429 344.99 29.99 74 -0.00 499.4 20080309 42400.0 42600.0 282.3 73.23 15.82 1 10.45 -292 1772 959 9.95 158 839 1315 344.99 29.99 86 -0.00 532.7 20080309 42400.0 42600.0 301.9 73.45 15.57 3 10.04 169 2327 23 9.32 148 530 13 344.99 29.99 99 -0.00 567.7 20080309 42400.0 42600.0 322.5 73.67 15.30 0 10.65 -246 1015 1906 9.96 115 305 1321 344.99 29.99 100 -0.00 604.2 20080309 42400.0 42600.0 343.9 73.90 15.03 0 10.81 22 502 3199 9.90 44 103 1684 344.99 29.99 100 -0.00 641.8 20080309 42400.0 42600.0 366.3 74.13 14.73 0 10.52 83 643 2549 10.10 183 372 3537 344.99 29.99 100 -0.00 681.1 20080309 42600.0 42800.0 76.5 70.69 18.33 0 8.78 -339 216 216 6.78 9 0 0 344.99 29.99 0 5.19 150.5 20080309 42600.0 42800.0 79.5 70.73 18.30 0 9.19 -30 215 215 8.37 40 0 0 344.99 29.99 0 4.99 156.3 20080309 42600.0 42800.0 82.5 70.77 18.26 0 9.65 9 213 213 8.86 11 72 72 344.99 29.99 0 4.78 162.1 20080309 42600.0 42800.0 85.4 70.81 18.23 0 9.85 25 156 156 8.68 6 24 24 344.99 29.99 1 4.60 167.5 20080309 42600.0 42800.0 88.5 70.85 18.19 0 10.19 -9 183 183 8.58 4 9 9 344.99 29.99 0 4.40 173.5 20080309 42600.0 42800.0 91.5 70.89 18.16 0 10.17 -22 134 134 8.75 6 19 19 344.99 29.99 0 4.05 179.3 20080309 42600.0 42800.0 94.5 70.93 18.12 0 10.15 -17 536 536 9.07 15 109 109 344.99 29.99 0 4.49 185.1 20080309 42600.0 42800.0 97.6 70.97 18.09 3 10.04 -66 347 347 8.91 29 37 37 344.99 29.99 0 -0.00 191.0 20080309 42600.0 42800.0 100.3 71.01 18.05 3 10.25 -152 914 914 9.15 47 98 98 344.99 29.99 0 -0.00 196.3 20080309 42600.0 42800.0 103.5 71.05 18.02 3 10.37 -251 1550 1550 9.31 57 168 168 344.99 29.99 0 -0.00 202.2 20080309 42600.0 42800.0 106.5 71.09 17.98 0 9.31 603 21 21 8.69 41 13 13 344.99 29.99 0 1.56 208.1 20080309 42600.0 42800.0 110.0 71.14 17.94 3 6.00 0 244 245 7.00 8062 2367 4102 344.99 29.99 0 2.79 214.8 20080309 42600.0 42800.0 114.5 71.20 17.88 0 9.83 -128 368 620 9.50 108 260 1044 344.99 29.99 0 2.46 223.2 20080309 42600.0 42800.0 120.0 71.27 17.82 0 10.70 -2340 2607 9789 9.97 153 798 7419 344.99 29.99 0 2.10 233.7 20080309 42600.0 42800.0 126.6 71.36 17.74 3 9.89 -821 7210 72 9.14 151 1364 36 344.99 29.99 0 1.77 246.3 20080309 42600.0 42800.0 133.9 71.45 17.65 0 10.41 -1269 1545 1934 9.58 67 346 1057 344.99 29.99 0 1.50 260.1 20080309 42600.0 42800.0 142.2 71.56 17.55 0 10.44 -801 4197 1923 9.88 108 1264 1987 344.99 29.99 0 1.24 275.8 20080309 42600.0 42800.0 152.0 71.68 17.43 0 10.51 -563 2224 2678 9.72 85 553 1639 344.99 29.99 1 1.00 294.0 20080309 42600.0 42800.0 162.5 71.82 17.31 0 10.50 -597 3206 2023 9.79 90 827 1512 344.99 29.99 4 0.76 313.7 20080309 42600.0 42800.0 174.1 71.96 17.16 0 10.43 -534 3973 1235 9.93 100 1404 1648 344.99 29.99 11 0.54 335.3 20080309 42600.0 42800.0 186.7 72.12 17.01 0 10.58 -623 4058 1174 9.85 71 950 1001 344.99 29.99 14 0.32 358.7 20080309 42600.0 42800.0 200.1 72.28 16.84 0 10.64 -519 2813 1447 9.77 65 583 851 344.99 29.99 17 0.11 383.5 20080309 42600.0 42800.0 214.6 72.45 16.67 0 10.70 -186 1972 1936 9.77 67 395 908 344.99 29.99 34 -0.00 410.1 20080309 42600.0 42800.0 230.0 72.63 16.47 0 10.55 -415 1345 1410 9.79 86 414 1003 344.99 29.99 46 -0.00 438.3 20080309 42600.0 42800.0 246.4 72.83 16.27 0 10.68 -322 1503 1404 9.78 69 326 709 344.99 29.99 57 -0.00 468.0 20080309 42600.0 42800.0 263.8 73.02 16.05 0 10.65 -296 1163 1608 9.85 88 291 906 344.99 29.99 74 -0.00 499.4 20080309 42600.0 42800.0 282.2 73.23 15.82 0 10.70 -191 2144 1608 9.95 131 612 1152 344.99 29.99 86 -0.00 532.6 20080309 42600.0 42800.0 301.9 73.45 15.57 3 10.00 233 1959 20 9.45 167 750 27 344.99 29.99 99 -0.00 567.8 20080309 42600.0 42800.0 322.5 73.67 15.30 0 10.78 -147 930 2499 9.97 82 204 1302 344.99 29.99 100 -0.00 604.2 20080309 42600.0 42800.0 344.0 73.90 15.02 0 10.35 -477 21 150 10.14 6 9 151 344.99 29.99 100 -0.00 642.1 20080309 42600.0 42800.0 366.3 74.13 14.73 0 10.50 159 339 1022 9.90 82 121 843 344.99 29.99 100 -0.00 681.1 20080309 42800.0 43000.0 76.6 70.69 18.33 0 9.12 191 216 216 8.48 35 0 0 344.99 29.99 0 5.19 150.5 20080309 42800.0 43000.0 79.6 70.73 18.30 0 9.25 -4 215 215 8.33 32 0 0 344.99 29.99 0 4.99 156.4 20080309 42800.0 43000.0 82.5 70.77 18.26 0 9.75 48 273 273 8.86 10 66 66 344.99 29.99 0 4.78 162.0 20080309 42800.0 43000.0 85.3 70.81 18.23 0 9.96 11 149 149 8.70 5 19 19 344.99 29.99 1 4.60 167.3 20080309 42800.0 43000.0 88.4 70.85 18.19 0 10.37 3 170 170 8.83 2 7 7 344.99 29.99 0 4.40 173.4 20080309 42800.0 43000.0 91.6 70.89 18.16 0 10.39 -16 244 244 9.38 4 101 101 344.99 29.99 0 4.36 179.4 20080309 42800.0 43000.0 94.6 70.93 18.12 0 10.16 2 346 346 9.38 12 165 165 344.99 29.99 0 4.29 185.3 20080309 42800.0 43000.0 97.5 70.97 18.09 3 10.07 -75 481 481 9.00 34 60 60 344.99 29.99 0 -0.00 190.9 20080309 42800.0 43000.0 100.3 71.01 18.05 0 10.22 -129 1119 1119 9.02 50 85 85 344.99 29.99 0 0.03 196.3 20080309 42800.0 43000.0 103.4 71.05 18.02 0 10.23 -952 2512 2512 9.77 47 1615 1615 344.99 29.99 0 5.03 202.2 20080309 42800.0 43000.0 106.5 71.09 17.98 0 10.34 -612 4067 4067 10.22 315 4364 4364 344.99 29.99 0 4.29 208.1 20080309 42800.0 43000.0 110.1 71.14 17.94 3 8.72 87 59 1 8.17 49 42 1 344.99 29.99 0 2.79 214.9 20080309 42800.0 43000.0 114.5 71.20 17.88 0 8.58 -9999 73 2 7.58 138 7 0 344.99 29.99 0 2.46 223.3 20080309 42800.0 43000.0 120.0 71.27 17.82 3 7.88 187 1 2 6.38 26 0 0 344.99 29.99 0 2.10 233.7 20080309 42800.0 43000.0 126.7 71.36 17.74 1 10.13 -1585 2979 870 9.86 109 1375 1695 344.99 29.99 0 1.77 246.4 20080309 42800.0 43000.0 134.0 71.45 17.65 0 10.49 -1248 2494 3058 9.75 102 660 2029 344.99 29.99 0 1.50 260.2 20080309 42800.0 43000.0 142.3 71.56 17.55 3 10.13 -1120 5906 59 9.17 77 725 26 344.99 29.99 0 1.24 275.9 20080309 42800.0 43000.0 151.8 71.68 17.43 0 10.56 -823 3874 1854 9.75 71 790 1172 344.99 29.99 1 1.00 293.8 20080309 42800.0 43000.0 162.5 71.82 17.31 0 10.57 -357 2830 1329 9.63 49 480 663 344.99 29.99 4 0.76 313.7 20080309 42800.0 43000.0 174.0 71.96 17.16 3 10.06 -715 5723 57 9.24 113 990 28 344.99 29.99 11 0.54 335.3 20080309 42800.0 43000.0 186.7 72.12 17.01 0 10.30 -144 1960 1363 9.83 119 966 1854 344.99 29.99 14 0.32 358.7 20080309 42800.0 43000.0 200.1 72.28 16.84 0 10.61 -100 3713 1343 9.85 71 893 1068 344.99 29.99 17 0.11 383.5 20080309 42800.0 43000.0 214.5 72.45 16.67 0 10.83 -142 1563 1522 9.66 35 181 403 344.99 29.99 34 -0.00 410.0 20080309 42800.0 43000.0 230.0 72.64 16.47 0 10.81 -233 3034 1884 9.86 79 600 955 344.99 29.99 46 -0.00 438.3 20080309 42800.0 43000.0 246.4 72.83 16.27 0 10.75 126 1866 1956 9.85 82 388 937 344.99 29.99 57 -0.00 468.1 20080309 42800.0 43000.0 263.8 73.02 16.05 0 10.57 -188 4944 573 10.16 129 2388 1526 344.99 29.99 74 -0.00 499.6 20080309 42800.0 43000.0 282.3 73.23 15.82 0 10.69 360 2630 1789 9.99 168 882 1545 344.99 29.99 86 -0.00 532.8 20080309 42800.0 43000.0 302.0 73.45 15.57 0 10.66 673 1889 1795 9.96 159 537 1251 344.99 29.99 99 -0.00 567.8 20080309 42800.0 43000.0 322.7 73.67 15.30 0 10.74 1031 544 2799 9.89 56 124 1602 344.99 29.99 100 -0.00 604.5 20080309 42800.0 43000.0 344.0 73.90 15.02 0 10.86 782 1108 7551 10.12 121 391 7183 344.99 29.99 100 -0.00 642.0 20080309 42800.0 43000.0 366.1 74.13 14.74 3 10.36 340 6684 67 9.95 353 2583 93 344.99 29.99 100 -0.00 680.8 20080309 43000.0 43200.0 76.5 70.69 18.33 0 9.14 -1148 216 216 7.64 38 0 0 344.99 29.99 0 5.19 150.5 20080309 43000.0 43200.0 79.6 70.73 18.30 0 8.96 -838 215 215 8.85 190 0 0 344.99 29.99 0 4.99 156.3 20080309 43000.0 43200.0 82.5 70.77 18.26 0 9.86 30 83 83 8.82 6 33 33 344.99 29.99 0 4.78 162.0 20080309 43000.0 43200.0 85.2 70.81 18.23 0 10.39 22 149 149 8.87 2 11 11 344.99 29.99 1 4.60 167.2 20080309 43000.0 43200.0 88.4 70.85 18.19 0 10.92 -2 170 170 9.07 1 3 3 344.99 29.99 0 4.40 173.3 20080309 43000.0 43200.0 91.5 70.89 18.16 0 11.25 -11 175 175 9.58 1 16 16 344.99 29.99 0 4.22 179.3 20080309 43000.0 43200.0 94.6 70.93 18.12 0 11.33 -11 197 197 9.68 1 10 10 344.99 29.99 0 4.05 185.2 20080309 43000.0 43200.0 97.6 70.97 18.09 0 11.04 -4 214 214 9.67 3 11 11 344.99 29.99 0 3.77 191.0 20080309 43000.0 43200.0 100.4 71.01 18.05 0 10.65 -38 227 227 9.45 7 17 17 344.99 29.99 0 3.37 196.4 20080309 43000.0 43200.0 103.5 71.05 18.01 0 10.29 -66 337 337 9.26 22 46 46 344.99 29.99 0 2.83 202.3 20080309 43000.0 43200.0 106.6 71.09 17.98 1 10.30 -417 1698 1698 9.66 147 472 472 344.99 29.99 0 -0.00 208.3 20080309 43000.0 43200.0 110.1 71.14 17.94 0 9.35 -1838 2 0 7.35 19 0 0 344.99 29.99 0 2.79 214.8 20080309 43000.0 43200.0 114.5 71.20 17.88 0 9.83 -782 83 693 7.83 11 1 14 344.99 29.99 0 2.46 223.3 20080309 43000.0 43200.0 120.1 71.27 17.82 0 10.23 -554 232 1186 9.49 40 71 818 344.99 29.99 0 2.10 233.9 20080309 43000.0 43200.0 126.7 71.36 17.74 0 10.29 -1257 2738 1835 9.86 130 1223 2477 344.99 29.99 0 1.77 246.5 20080309 43000.0 43200.0 134.0 71.45 17.65 0 10.25 -1032 529 1554 9.51 59 148 996 344.99 29.99 0 1.50 260.3 20080309 43000.0 43200.0 142.4 71.56 17.55 1 10.52 -1159 8999 3990 10.21 291 4670 7180 344.99 29.99 0 1.24 276.0 20080309 43000.0 43200.0 151.8 71.68 17.43 0 9.97 -568 4616 83 10.20 97 2433 1281 344.99 29.99 1 1.00 293.9 20080309 43000.0 43200.0 162.5 71.82 17.30 0 10.38 -355 1773 1126 9.61 61 445 785 344.99 29.99 4 0.76 313.8 20080309 43000.0 43200.0 174.0 71.96 17.17 0 10.76 -180 2169 1253 9.52 26 213 322 344.99 29.99 11 0.54 335.1 20080309 43000.0 43200.0 186.8 72.12 17.01 0 10.54 -276 3729 1142 9.83 69 918 1003 344.99 29.99 14 0.32 359.0 20080309 43000.0 43200.0 200.2 72.28 16.84 0 10.15 -752 4453 266 10.24 121 2786 1787 344.99 29.99 17 0.11 383.7 20080309 43000.0 43200.0 214.5 72.45 16.67 0 10.52 -273 2184 1499 9.81 98 707 1267 344.99 29.99 34 -0.00 410.0 20080309 43000.0 43200.0 229.9 72.63 16.48 0 10.70 -205 2571 1522 9.82 73 560 874 344.99 29.99 46 -0.00 438.1 20080309 43000.0 43200.0 246.3 72.82 16.27 0 10.72 -142 3978 1393 9.97 102 1178 1284 344.99 29.99 57 -0.00 467.9 20080309 43000.0 43200.0 263.8 73.02 16.05 0 10.54 245 1857 1494 9.90 140 682 1374 344.99 29.99 74 -0.00 499.5 20080309 43000.0 43200.0 282.2 73.23 15.82 3 10.05 -98 4028 40 9.37 181 914 22 344.99 29.99 86 -0.00 532.6 20080309 43000.0 43200.0 302.1 73.45 15.56 0 10.65 200 1358 2030 9.92 130 364 1269 344.99 29.99 99 -0.00 568.1 20080309 43000.0 43200.0 322.5 73.67 15.30 0 10.46 -137 997 1809 9.79 160 227 870 344.99 29.99 100 -0.00 604.2 20080309 43000.0 43200.0 344.0 73.90 15.02 0 10.59 336 287 1352 9.82 49 73 827 344.99 29.99 100 -0.00 642.2 20080309 43000.0 43200.0 366.2 74.13 14.74 0 10.92 410 765 4733 9.99 52 154 2529 344.99 29.99 100 -0.00 680.8 20080309 43200.0 43400.0 76.6 70.69 18.33 0 9.40 236 216 216 8.68 25 0 0 344.99 29.99 0 5.19 150.6 20080309 43200.0 43400.0 79.5 70.73 18.30 0 9.37 4 215 215 8.51 34 0 0 344.99 29.99 0 4.99 156.3 20080309 43200.0 43400.0 82.5 70.77 18.26 0 10.13 20 248 248 8.91 5 32 32 344.99 29.99 0 4.78 162.1 20080309 43200.0 43400.0 85.3 70.81 18.23 0 10.51 14 167 167 8.86 2 8 8 344.99 29.99 1 4.60 167.5 20080309 43200.0 43400.0 88.3 70.85 18.20 0 10.97 0 173 173 8.95 1 3 3 344.99 29.99 0 4.40 173.1 20080309 43200.0 43400.0 91.6 70.89 18.16 0 11.26 -6 166 166 9.44 1 11 11 344.99 29.99 0 4.18 179.4 20080309 43200.0 43400.0 94.6 70.93 18.12 0 11.35 -5 168 168 9.43 1 5 5 344.99 29.99 0 4.00 185.2 20080309 43200.0 43400.0 97.5 70.97 18.09 0 11.30 8 215 215 9.49 2 6 6 344.99 29.99 0 3.82 190.9 20080309 43200.0 43400.0 100.3 71.01 18.05 0 11.16 -34 238 238 9.47 3 6 6 344.99 29.99 0 3.33 196.2 20080309 43200.0 43400.0 103.5 71.05 18.01 0 10.93 -63 238 238 9.37 5 9 9 344.99 29.99 0 3.25 202.3 20080309 43200.0 43400.0 106.6 71.09 17.98 0 10.83 -111 303 303 9.43 8 14 14 344.99 29.99 0 3.03 208.2 20080309 43200.0 43400.0 110.2 71.14 17.94 0 10.78 -107 418 348 9.37 8 26 51 344.99 29.99 0 2.79 215.1 20080309 43200.0 43400.0 114.6 71.20 17.88 0 10.51 -195 313 669 9.44 18 38 187 344.99 29.99 0 2.46 223.4 20080309 43200.0 43400.0 120.1 71.27 17.82 0 10.43 40 216 2389 8.43 7 2 47 344.99 29.99 0 2.10 234.0 20080309 43200.0 43400.0 126.8 71.36 17.74 0 10.55 -331 598 2565 9.54 32 93 962 344.99 29.99 0 1.77 246.7 20080309 43200.0 43400.0 134.1 71.45 17.65 0 10.49 102 1001 3200 9.65 62 219 1652 344.99 29.99 0 1.50 260.5 20080309 43200.0 43400.0 142.5 71.56 17.55 0 9.87 -145 356 705 9.40 99 173 761 344.99 29.99 0 1.24 276.3 20080309 43200.0 43400.0 151.9 71.68 17.43 0 10.42 -259 810 2289 9.56 55 170 1111 344.99 29.99 1 1.00 293.9 20080309 43200.0 43400.0 162.5 71.82 17.31 0 10.54 288 1939 2616 9.65 70 406 1296 344.99 29.99 4 0.76 313.7 20080309 43200.0 43400.0 174.1 71.96 17.16 0 10.48 16 2145 1522 9.66 67 516 968 344.99 29.99 11 0.54 335.4 20080309 43200.0 43400.0 186.7 72.12 17.01 0 10.40 -121 4409 832 9.96 88 1527 1380 344.99 29.99 14 0.32 358.8 20080309 43200.0 43400.0 200.2 72.28 16.84 0 10.65 274 3172 3337 9.90 130 912 2374 344.99 29.99 17 0.11 383.7 20080309 43200.0 43400.0 214.5 72.45 16.67 3 10.26 274 9387 94 9.50 152 1669 46 344.99 29.99 34 -0.00 409.9 20080309 43200.0 43400.0 230.0 72.63 16.47 3 9.96 422 3032 30 9.18 117 638 16 344.99 29.99 46 -0.00 438.3 20080309 43200.0 43400.0 246.3 72.82 16.27 3 9.81 332 2153 22 9.29 157 913 31 344.99 29.99 57 -0.00 468.0 20080309 43200.0 43400.0 263.8 73.02 16.05 0 10.61 57 2953 2209 10.04 206 1384 2644 344.99 29.99 74 -0.00 499.5 20080309 43200.0 43400.0 282.2 73.23 15.82 0 10.65 142 1934 2246 9.98 173 676 1855 344.99 29.99 86 -0.00 532.5 20080309 43200.0 43400.0 302.0 73.45 15.57 0 10.63 -37 1609 1698 9.95 140 486 1253 344.99 29.99 99 -0.00 567.8 20080309 43200.0 43400.0 322.6 73.67 15.30 0 10.51 468 347 1333 9.83 70 107 970 344.99 29.99 100 -0.00 604.4 20080309 43200.0 43400.0 344.1 73.90 15.02 3 10.17 -408 3918 39 9.72 263 1494 54 344.99 29.99 100 -0.00 642.2 20080309 43200.0 43400.0 366.2 74.13 14.74 2 10.32 -0 1249 2554 10.33 678 1849 8878 344.99 29.99 100 -0.00 680.8 20080309 43400.0 43600.0 76.6 70.69 18.33 0 9.13 28 216 216 8.65 47 0 0 344.99 29.99 0 5.19 150.5 20080309 43400.0 43600.0 79.5 70.73 18.30 0 9.58 28 215 215 8.28 11 0 0 344.99 29.99 0 4.99 156.3 20080309 43400.0 43600.0 82.5 70.77 18.26 0 10.27 38 203 203 8.70 2 14 14 344.99 29.99 0 4.78 161.9 20080309 43400.0 43600.0 85.3 70.81 18.23 0 10.67 31 160 160 8.79 1 5 5 344.99 29.99 1 4.60 167.3 20080309 43400.0 43600.0 88.4 70.85 18.19 0 10.77 7 166 166 8.87 1 3 3 344.99 29.99 0 4.40 173.3 20080309 43400.0 43600.0 91.5 70.89 18.16 0 10.72 -7 145 145 9.22 2 19 19 344.99 29.99 0 4.12 179.3 20080309 43400.0 43600.0 94.6 70.93 18.12 0 10.61 -7 219 219 9.20 4 25 25 344.99 29.99 0 4.08 185.2 20080309 43400.0 43600.0 97.5 70.97 18.09 0 10.42 -13 253 253 9.07 9 20 20 344.99 29.99 0 3.40 190.9 20080309 43400.0 43600.0 100.3 71.01 18.05 3 10.39 -46 428 428 9.07 15 23 23 344.99 29.99 0 -0.00 196.3 20080309 43400.0 43600.0 103.4 71.05 18.02 3 10.37 -97 853 853 9.15 28 62 62 344.99 29.99 0 -0.00 202.2 20080309 43400.0 43600.0 106.6 71.09 17.98 3 10.27 -195 1318 1318 9.43 84 235 235 344.99 29.99 0 -0.00 208.2 20080309 43400.0 43600.0 110.1 71.14 17.94 0 10.23 -99 121 951 9.76 24 45 831 344.99 29.99 0 2.79 214.9 20080309 43400.0 43600.0 114.5 71.20 17.88 0 10.17 -320 209 1138 9.48 42 73 894 344.99 29.99 0 2.46 223.3 20080309 43400.0 43600.0 120.1 71.27 17.82 0 10.05 -495 225 1636 9.54 89 107 1692 344.99 29.99 0 2.10 233.9 20080309 43400.0 43600.0 126.6 71.36 17.74 0 9.75 530 487 627 9.58 143 461 1536 344.99 29.99 0 1.77 246.3 20080309 43400.0 43600.0 134.0 71.45 17.65 3 8.28 -129 1 0 8.14 73 1 0 344.99 29.99 0 1.50 260.2 20080309 43400.0 43600.0 142.3 71.56 17.55 0 10.12 -73 1232 1447 9.67 127 637 1930 344.99 29.99 0 1.24 276.0 20080309 43400.0 43600.0 151.8 71.68 17.43 0 10.24 -101 3163 1099 9.83 99 1213 1593 344.99 29.99 1 1.00 293.9 20080309 43400.0 43600.0 162.5 71.82 17.30 0 10.35 86 3959 1300 9.91 100 1379 1793 344.99 29.99 4 0.76 313.8 20080309 43400.0 43600.0 174.1 71.96 17.16 0 10.55 -120 2211 3441 9.81 112 667 2429 344.99 29.99 11 0.54 335.3 20080309 43400.0 43600.0 186.7 72.12 17.01 0 10.61 21 2490 3470 9.84 109 667 2206 344.99 29.99 14 0.32 358.8 20080309 43400.0 43600.0 200.2 72.28 16.84 0 9.62 -32 3299 33 9.20 217 1601 50 344.99 29.99 17 0.11 383.6 20080309 43400.0 43600.0 214.4 72.45 16.67 0 10.54 51 1305 2813 9.84 118 461 2173 344.99 29.99 34 -0.00 409.8 20080309 43400.0 43600.0 229.9 72.63 16.48 0 10.58 -327 1476 2291 9.84 112 477 1639 344.99 29.99 46 -0.00 438.1 20080309 43400.0 43600.0 246.4 72.83 16.27 0 10.57 181 1652 1571 9.84 102 503 1136 344.99 29.99 57 -0.00 468.0 20080309 43400.0 43600.0 263.7 73.02 16.05 0 10.61 257 2104 1919 9.94 153 747 1663 344.99 29.99 74 -0.00 499.3 20080309 43400.0 43600.0 282.3 73.23 15.82 0 10.54 565 1139 1277 9.84 110 360 938 344.99 29.99 86 -0.00 532.7 20080309 43400.0 43600.0 302.0 73.45 15.57 0 10.58 1165 1658 2087 10.02 212 685 2093 344.99 29.99 99 -0.00 567.8 20080309 43400.0 43600.0 322.6 73.67 15.30 0 10.53 1139 4138 1084 10.19 306 2542 2386 344.99 29.99 100 -0.00 604.4 20080309 43400.0 43600.0 344.0 73.90 15.02 0 10.58 309 310 2210 9.86 62 115 2044 344.99 29.99 100 -0.00 642.0 20080309 43400.0 43600.0 366.4 74.13 14.73 0 10.67 541 684 2573 10.02 107 234 2135 344.99 29.99 100 -0.00 681.2 20080309 43600.0 43800.0 76.6 70.69 18.33 0 8.86 81 216 216 7.86 62 0 0 344.99 29.99 0 5.19 150.6 20080309 43600.0 43800.0 79.5 70.73 18.30 0 9.49 49 215 215 8.24 14 0 0 344.99 29.99 0 4.99 156.3 20080309 43600.0 43800.0 82.5 70.77 18.26 0 10.12 23 209 209 8.69 3 19 19 344.99 29.99 0 4.78 162.1 20080309 43600.0 43800.0 85.4 70.81 18.23 0 10.39 25 155 155 8.53 2 0 0 344.99 29.99 1 4.60 167.5 20080309 43600.0 43800.0 88.4 70.85 18.19 0 10.51 -1 160 160 8.64 2 4 4 344.99 29.99 0 4.40 173.4 20080309 43600.0 43800.0 91.6 70.89 18.16 0 10.45 -18 204 204 9.09 3 50 50 344.99 29.99 0 4.37 179.4 20080309 43600.0 43800.0 94.4 70.93 18.12 0 10.28 14 197 197 9.03 7 46 46 344.99 29.99 0 4.18 184.9 20080309 43600.0 43800.0 97.6 70.97 18.09 0 10.15 -4 199 199 8.92 15 33 33 344.99 29.99 0 3.74 191.0 20080309 43600.0 43800.0 100.4 71.01 18.05 0 10.15 -7 370 370 9.07 25 64 64 344.99 29.99 0 3.63 196.3 20080309 43600.0 43800.0 103.4 71.05 18.02 3 9.87 -8 478 478 9.09 75 113 113 344.99 29.99 0 -0.00 202.1 20080309 43600.0 43800.0 106.6 71.09 17.98 3 9.98 -141 576 576 9.08 66 100 100 344.99 29.99 0 -0.00 208.2 20080309 43600.0 43800.0 110.0 71.14 17.94 0 10.26 -307 416 937 9.35 32 78 400 344.99 29.99 0 2.79 214.8 20080309 43600.0 43800.0 114.5 71.20 17.88 3 8.34 -897 1 0 8.34 22 1 0 344.99 29.99 0 2.46 223.3 20080309 43600.0 43800.0 120.1 71.27 17.82 3 9.02 7462 189 2 8.66 92 216 8 344.99 29.99 0 2.10 233.9 20080309 43600.0 43800.0 126.6 71.36 17.74 2 9.56 -0 436 436 9.64 191 641 1833 344.99 29.99 0 1.77 246.4 20080309 43600.0 43800.0 134.0 71.45 17.65 2 9.59 -0 500 515 9.70 218 793 2314 344.99 29.99 0 1.50 260.2 20080309 43600.0 43800.0 142.3 71.56 17.55 2 9.63 -0 555 608 9.76 247 929 2860 344.99 29.99 0 1.24 275.8 20080309 43600.0 43800.0 151.9 71.68 17.43 0 10.68 323 2003 5826 9.75 77 393 2690 344.99 29.99 1 1.00 293.9 20080309 43600.0 43800.0 162.5 71.82 17.30 0 10.59 -44 1346 5820 9.83 94 385 3904 344.99 29.99 4 0.76 313.8 20080309 43600.0 43800.0 174.1 71.96 17.16 0 10.49 -365 380 3085 9.64 42 110 2083 344.99 29.99 11 0.54 335.4 20080309 43600.0 43800.0 186.7 72.12 17.01 0 10.15 -102 122 1331 9.45 73 29 647 344.99 29.99 14 0.32 358.8 20080309 43600.0 43800.0 200.1 72.28 16.84 0 10.64 493 3129 5203 10.01 198 1267 4970 344.99 29.99 17 0.11 383.5 20080309 43600.0 43800.0 214.5 72.45 16.67 0 10.58 798 5866 2643 10.13 234 3013 4132 344.99 29.99 34 -0.00 410.0 20080309 43600.0 43800.0 230.0 72.63 16.47 0 10.22 429 1059 856 9.77 132 656 1332 344.99 29.99 46 -0.00 438.2 20080309 43600.0 43800.0 246.3 72.82 16.27 0 10.46 265 1898 1586 9.92 158 908 1893 344.99 29.99 57 -0.00 467.9 20080309 43600.0 43800.0 263.8 73.02 16.05 0 10.59 592 1520 1886 9.90 135 510 1448 344.99 29.99 74 -0.00 499.5 20080309 43600.0 43800.0 282.3 73.23 15.82 0 10.79 15 636 5150 9.87 56 152 3261 344.99 29.99 86 -0.00 532.7 20080309 43600.0 43800.0 302.0 73.45 15.57 0 10.54 525 1233 1543 9.94 150 471 1386 344.99 29.99 99 -0.00 567.8 20080309 43600.0 43800.0 322.5 73.67 15.30 0 10.58 883 615 1856 9.90 100 180 1260 344.99 29.99 100 -0.00 604.2 20080309 43600.0 43800.0 344.0 73.90 15.02 0 10.56 517 1787 2334 10.16 325 1087 3458 344.99 29.99 100 -0.00 642.1 20080309 43600.0 43800.0 366.3 74.13 14.73 0 10.51 -32 211 1455 9.85 60 86 1442 344.99 29.99 100 -0.00 681.1 20080309 43800.0 44000.0 76.6 70.69 18.33 0 8.98 -7 216 216 7.96 66 0 0 344.99 29.99 0 5.19 150.6 20080309 43800.0 44000.0 79.5 70.73 18.30 0 9.34 -20 215 215 8.28 22 0 0 344.99 29.99 0 4.99 156.3 20080309 43800.0 44000.0 82.6 70.77 18.26 0 9.81 29 137 137 8.70 5 31 31 344.99 29.99 0 4.78 162.1 20080309 43800.0 44000.0 85.3 70.81 18.23 0 10.12 14 158 158 8.61 3 12 12 344.99 29.99 1 4.60 167.4 20080309 43800.0 44000.0 88.4 70.85 18.19 0 10.39 -1 168 168 8.58 2 5 5 344.99 29.99 0 4.40 173.4 20080309 43800.0 44000.0 91.6 70.89 18.16 0 10.34 -10 118 118 8.84 3 20 20 344.99 29.99 0 4.08 179.4 20080309 43800.0 44000.0 94.5 70.93 18.12 0 10.06 6 155 155 8.92 10 40 40 344.99 29.99 0 3.99 185.2 20080309 43800.0 44000.0 97.5 70.97 18.09 0 10.08 -70 412 412 9.24 26 144 144 344.99 29.99 0 4.09 190.9 20080309 43800.0 44000.0 100.3 71.01 18.05 0 10.35 -104 2600 2600 10.09 71 2476 2476 344.99 29.99 0 4.63 196.3 20080309 43800.0 44000.0 103.5 71.05 18.02 3 10.13 112 1314 1314 9.25 94 226 226 344.99 29.99 0 -0.00 202.3 20080309 43800.0 44000.0 106.6 71.09 17.98 3 8.62 -266 1 1 7.61 77 0 0 344.99 29.99 0 0.00 208.2 20080309 43800.0 44000.0 110.0 71.14 17.94 0 9.90 1426 657 2968 8.89 159 65 589 344.99 29.99 0 2.79 214.8 20080309 43800.0 44000.0 114.5 71.20 17.88 2 9.73 713 466 1283 9.85 385 879 5481 344.99 29.99 0 2.46 223.3 20080309 43800.0 44000.0 120.0 71.27 17.82 2 9.19 -0 353 353 9.83 596 1532 4521 344.99 29.99 0 2.10 233.7 20080309 43800.0 44000.0 126.6 71.36 17.74 2 9.31 -0 436 436 9.87 509 1550 4782 344.99 29.99 0 1.77 246.3 20080309 43800.0 44000.0 133.9 71.45 17.65 2 9.27 -0 500 516 9.96 919 2421 7004 344.99 29.99 0 1.50 260.1 20080309 43800.0 44000.0 142.3 71.56 17.55 2 9.43 -0 555 608 9.95 575 1917 6176 344.99 29.99 0 1.24 275.9 20080309 43800.0 44000.0 151.9 71.68 17.43 2 9.46 -0 602 714 10.00 730 2213 7380 344.99 29.99 1 1.00 294.0 20080309 43800.0 44000.0 162.4 71.82 17.31 3 9.23 -968 2357 24 8.91 321 1536 39 344.99 29.99 4 0.76 313.6 20080309 43800.0 44000.0 174.2 71.96 17.16 0 10.54 105 2613 3874 9.91 148 937 3346 344.99 29.99 11 0.54 335.5 20080309 43800.0 44000.0 186.7 72.12 17.01 0 10.01 -248 7456 75 9.44 192 2110 96 344.99 29.99 14 0.32 358.7 20080309 43800.0 44000.0 200.1 72.28 16.84 0 10.41 125 2205 2029 9.90 148 1025 2427 344.99 29.99 17 0.11 383.6 20080309 43800.0 44000.0 214.6 72.45 16.67 0 10.59 420 1336 1964 9.75 76 337 1106 344.99 29.99 34 -0.00 410.1 20080309 43800.0 44000.0 230.0 72.63 16.47 0 10.44 679 244 995 9.64 41 61 544 344.99 29.99 46 -0.00 438.3 20080309 43800.0 44000.0 246.2 72.82 16.27 0 10.56 291 1919 1602 9.88 124 663 1366 344.99 29.99 57 -0.00 467.8 20080309 43800.0 44000.0 263.7 73.02 16.05 0 10.62 436 3412 1374 10.01 151 1357 1658 344.99 29.99 74 -0.00 499.4 20080309 43800.0 44000.0 282.3 73.23 15.82 0 10.74 1022 4844 2376 10.14 267 2145 2813 344.99 29.99 86 -0.00 532.7 20080309 43800.0 44000.0 302.0 73.45 15.57 0 10.92 1617 1152 9744 10.04 83 276 6530 344.99 29.99 99 -0.00 567.8 20080309 43800.0 44000.0 322.5 73.67 15.30 0 10.52 943 217 1094 9.80 46 68 809 344.99 29.99 100 -0.00 604.3 20080309 43800.0 44000.0 344.0 73.90 15.02 0 10.79 -301 658 5515 10.01 77 203 4651 344.99 29.99 100 -0.00 642.0 20080309 43800.0 44000.0 366.2 74.13 14.73 0 10.71 -284 343 3795 9.88 38 105 2992 344.99 29.99 100 -0.00 680.9 20080309 44000.0 44200.0 76.6 70.69 18.33 0 7.34 293 216 216 7.34 860 0 0 344.99 29.99 0 5.19 150.6 20080309 44000.0 44200.0 79.6 70.73 18.30 0 9.21 28 215 215 8.34 34 0 0 344.99 29.99 0 4.99 156.4 20080309 44000.0 44200.0 82.6 70.77 18.26 0 9.07 40 31 31 6.57 2 0 0 344.99 29.99 0 4.78 162.2 20080309 44000.0 44200.0 85.4 70.81 18.23 0 9.97 18 223 223 8.69 6 22 22 344.99 29.99 1 4.60 167.5 20080309 44000.0 44200.0 88.4 70.85 18.19 0 10.25 -15 234 234 8.63 4 10 10 344.99 29.99 0 4.40 173.4 20080309 44000.0 44200.0 91.5 70.89 18.16 0 10.11 -23 104 104 8.75 7 16 16 344.99 29.99 0 3.72 179.4 20080309 44000.0 44200.0 94.5 70.93 18.12 0 9.77 -52 166 166 8.95 25 65 65 344.99 29.99 0 3.77 185.1 20080309 44000.0 44200.0 97.5 70.97 18.09 3 9.88 -103 531 531 9.12 74 137 137 344.99 29.99 0 -0.00 190.9 20080309 44000.0 44200.0 100.4 71.01 18.05 3 10.05 -94 1366 1366 9.49 155 512 512 344.99 29.99 0 -0.00 196.3 20080309 44000.0 44200.0 103.4 71.05 18.02 0 9.28 905 195 195 8.65 167 55 55 344.99 29.99 0 2.49 202.2 20080309 44000.0 44200.0 106.5 71.09 17.98 0 9.62 6410 282 282 8.95 150 77 77 344.99 29.99 0 0.11 208.1 20080309 44000.0 44200.0 110.0 71.14 17.94 0 10.00 1718 412 1268 9.57 108 244 1663 344.99 29.99 0 2.79 214.8 20080309 44000.0 44200.0 114.5 71.20 17.88 0 10.16 761 157 1552 9.61 58 71 1642 344.99 29.99 0 2.46 223.3 20080309 44000.0 44200.0 120.0 71.27 17.82 0 9.94 275 176 1252 9.28 92 46 650 344.99 29.99 0 2.10 233.8 20080309 44000.0 44200.0 126.6 71.36 17.74 2 9.68 138 306 1240 9.79 373 583 4815 344.99 29.99 0 1.77 246.3 20080309 44000.0 44200.0 133.9 71.45 17.65 2 9.00 -0 500 516 10.05 3605 6560 11738 344.99 29.99 0 1.50 260.1 20080309 44000.0 44200.0 142.3 71.56 17.55 2 9.00 -0 555 609 10.10 4922 7973 14271 344.99 29.99 0 1.24 275.9 20080309 44000.0 44200.0 151.9 71.68 17.43 2 9.00 -0 602 715 10.13 7443 8963 16647 344.99 29.99 1 1.00 294.0 20080309 44000.0 44200.0 162.5 71.82 17.30 2 9.10 -0 638 831 10.18 5937 8583 17536 344.99 29.99 4 0.76 313.8 20080309 44000.0 44200.0 174.0 71.96 17.17 2 9.29 -0 665 955 10.22 3422 6679 16163 344.99 29.99 11 0.54 335.1 20080309 44000.0 44200.0 186.8 72.12 17.01 2 9.87 -0 685 1084 9.90 305 1097 4247 344.99 29.99 14 0.32 358.9 20080309 44000.0 44200.0 200.0 72.28 16.85 0 10.38 43 1068 2732 9.88 152 584 3312 344.99 29.99 17 0.11 383.4 20080309 44000.0 44200.0 214.5 72.45 16.67 0 10.45 650 1185 1947 9.78 110 454 1649 344.99 29.99 34 -0.00 410.0 20080309 44000.0 44200.0 230.0 72.64 16.47 0 10.45 735 1435 2203 9.92 168 729 2504 344.99 29.99 46 -0.00 438.3 20080309 44000.0 44200.0 246.3 72.82 16.27 0 10.56 674 722 2299 9.83 88 222 1560 344.99 29.99 57 -0.00 467.9 20080309 44000.0 44200.0 263.7 73.02 16.05 0 10.57 869 1666 2237 9.94 175 583 1783 344.99 29.99 74 -0.00 499.4 20080309 44000.0 44200.0 282.2 73.23 15.82 3 10.05 311 2441 24 9.47 146 814 33 344.99 29.99 86 -0.00 532.6 20080309 44000.0 44200.0 301.9 73.45 15.57 0 10.21 1229 4319 280 10.44 358 4732 2825 344.99 29.99 99 -0.00 567.8 20080309 44000.0 44200.0 322.6 73.67 15.30 0 10.83 3271 7411 3905 10.46 582 3859 5629 344.99 29.99 100 -0.00 604.3 20080309 44000.0 44200.0 343.9 73.90 15.03 0 10.92 1128 988 13083 9.82 80 83 2343 344.99 29.99 100 -0.00 641.9 20080309 44000.0 44200.0 366.2 74.13 14.73 0 10.59 -438 2585 3024 10.28 529 2143 6018 344.99 29.99 100 -0.00 681.0 20080309 44200.0 44400.0 76.6 70.69 18.33 0 7.66 -2504 216 216 6.66 263 0 0 344.99 29.99 0 5.19 150.6 20080309 44200.0 44400.0 79.1 70.72 18.30 0 8.86 -1275 215 215 9.16 247 0 0 344.99 29.99 0 4.99 155.3 20080309 44200.0 44400.0 82.7 70.77 18.26 0 9.49 56 174 174 9.02 20 128 128 344.99 29.99 0 4.78 162.4 20080309 44200.0 44400.0 85.1 70.80 18.23 0 9.82 17 188 188 8.80 10 38 38 344.99 29.99 1 4.60 167.1 20080309 44200.0 44400.0 88.8 70.85 18.19 0 10.28 -9 208 208 8.79 5 11 11 344.99 29.99 0 4.40 174.1 20080309 44200.0 44400.0 91.2 70.89 18.16 0 10.18 -24 106 106 8.92 9 21 21 344.99 29.99 0 3.79 178.7 20080309 44200.0 44400.0 94.8 70.94 18.12 3 9.73 -94 98 98 8.76 27 18 18 344.99 29.99 0 -0.00 185.7 20080309 44200.0 44400.0 97.6 70.97 18.09 0 9.93 -25 452 452 9.00 61 75 75 344.99 29.99 0 1.45 191.0 20080309 44200.0 44400.0 100.4 71.01 18.05 0 9.33 -615 153 153 8.93 45 123 123 344.99 29.99 0 4.60 196.5 20080309 44200.0 44400.0 103.4 71.05 18.02 3 10.39 -1981 3549 3549 9.84 240 1036 1036 344.99 29.99 0 -0.00 202.1 20080309 44200.0 44400.0 106.6 71.09 17.98 0 9.34 316 99 99 9.21 82 180 180 344.99 29.99 0 3.56 208.2 20080309 44200.0 44400.0 110.0 71.14 17.94 0 10.07 -9999 1121 1985 9.56 1065 353 1250 344.99 29.99 0 2.79 214.8 20080309 44200.0 44400.0 114.5 71.20 17.88 2 9.84 -9999 697 966 9.88 246 981 3601 344.99 29.99 0 2.46 223.3 20080309 44200.0 44400.0 120.0 71.27 17.82 2 9.00 -0 353 353 9.88 1604 3067 6522 344.99 29.99 0 2.10 233.8 20080309 44200.0 44400.0 126.6 71.36 17.74 2 9.07 -0 436 436 9.95 1697 3555 7815 344.99 29.99 0 1.77 246.3 20080309 44200.0 44400.0 134.0 71.45 17.65 2 9.39 -0 500 517 9.91 499 1670 5198 344.99 29.99 0 1.50 260.2 20080309 44200.0 44400.0 142.3 71.56 17.55 2 9.63 -0 555 610 9.75 241 898 2749 344.99 29.99 0 1.24 275.9 20080309 44200.0 44400.0 151.9 71.68 17.43 0 10.25 75 811 1202 9.48 61 212 742 344.99 29.99 1 1.00 293.9 20080309 44200.0 44400.0 162.4 71.82 17.31 0 10.48 56 1271 2057 9.58 57 260 971 344.99 29.99 4 0.76 313.6 20080309 44200.0 44400.0 174.1 71.96 17.16 0 10.44 482 2504 2307 9.83 123 927 2216 344.99 29.99 11 0.54 335.3 20080309 44200.0 44400.0 186.7 72.12 17.01 0 10.41 385 1191 1733 9.68 83 362 1218 344.99 29.99 14 0.32 358.8 20080309 44200.0 44400.0 200.1 72.28 16.84 0 10.54 515 2924 2313 9.89 128 992 2076 344.99 29.99 17 0.11 383.6 20080309 44200.0 44400.0 214.6 72.45 16.67 0 10.35 325 1512 1164 9.79 105 681 1344 344.99 29.99 34 -0.00 410.1 20080309 44200.0 44400.0 230.0 72.63 16.47 0 10.49 657 1203 1522 9.77 99 405 1154 344.99 29.99 46 -0.00 438.3 20080309 44200.0 44400.0 246.3 72.82 16.27 0 10.30 892 1079 1128 9.85 158 667 1653 344.99 29.99 57 -0.00 467.9 20080309 44200.0 44400.0 263.8 73.02 16.05 3 9.81 377 1543 15 9.24 142 645 22 344.99 29.99 74 -0.00 499.5 20080309 44200.0 44400.0 282.3 73.23 15.82 1 10.64 15 1593 2556 9.99 171 537 2013 344.99 29.99 86 -0.00 532.7 20080309 44200.0 44400.0 301.9 73.45 15.57 0 10.72 1174 740 3919 9.96 88 217 2956 344.99 29.99 99 -0.00 567.7 20080309 44200.0 44400.0 322.6 73.67 15.30 0 10.76 607 1926 2812 10.06 180 630 2173 344.99 29.99 100 -0.00 604.4 20080309 44200.0 44400.0 343.9 73.90 15.03 0 10.31 1276 848 1249 10.04 276 732 2512 344.99 29.99 100 -0.00 641.9 20080309 44200.0 44400.0 366.1 74.13 14.74 2 9.87 -0 1249 2597 10.67 5455 7643 27984 344.99 29.99 100 -0.00 680.8 20080309 44400.0 44600.0 76.6 70.69 18.33 0 8.31 -167 216 216 7.80 81 0 0 344.99 29.99 0 5.19 150.6 20080309 44400.0 44600.0 79.5 70.73 18.30 0 8.48 47 215 215 7.44 64 0 0 344.99 29.99 0 4.99 156.3 20080309 44400.0 44600.0 82.5 70.77 18.26 0 9.18 28 582 582 8.53 19 173 173 344.99 29.99 0 4.78 162.0 20080309 44400.0 44600.0 85.3 70.81 18.23 0 9.29 16 337 337 8.13 7 35 35 344.99 29.99 1 4.60 167.5 20080309 44400.0 44600.0 88.4 70.85 18.19 0 9.43 -1 260 260 7.86 4 11 11 344.99 29.99 0 4.40 173.4 20080309 44400.0 44600.0 91.5 70.89 18.16 0 9.27 -21 216 216 8.63 7 103 103 344.99 29.99 0 4.24 179.3 20080309 44400.0 44600.0 94.2 70.93 18.13 0 9.11 22 175 175 8.53 18 86 86 344.99 29.99 0 3.88 184.6 20080309 44400.0 44600.0 97.6 70.97 18.09 0 9.29 -1 516 516 8.84 46 289 289 344.99 29.99 0 3.75 190.9 20080309 44400.0 44600.0 100.3 71.01 18.05 3 9.46 -169 1664 1664 9.19 235 1141 1141 344.99 29.99 0 -0.00 196.3 20080309 44400.0 44600.0 103.4 71.05 18.02 1 7.25 -3 1 1 7.75 64 3 3 344.99 29.99 0 3.40 202.1 20080309 44400.0 44600.0 106.6 71.09 17.98 0 9.26 362 1068 1068 9.29 146 1720 1720 344.99 29.99 0 4.51 208.1 20080309 44400.0 44600.0 110.1 71.14 17.94 0 8.43 992 3809 38 7.82 315 1009 22 344.99 29.99 0 2.79 214.9 20080309 44400.0 44600.0 114.5 71.20 17.88 2 9.00 -0 274 274 9.05 72 234 869 344.99 29.99 0 2.46 223.2 20080309 44400.0 44600.0 120.0 71.27 17.82 2 9.00 -0 353 353 9.25 105 407 1675 344.99 29.99 0 2.10 233.8 20080309 44400.0 44600.0 126.7 71.36 17.74 2 9.00 -0 436 436 9.45 166 691 3056 344.99 29.99 0 1.77 246.4 20080309 44400.0 44600.0 133.9 71.45 17.65 2 9.00 -0 500 517 9.56 245 982 4533 344.99 29.99 0 1.50 260.2 20080309 44400.0 44600.0 142.3 71.56 17.55 2 9.00 -0 555 611 9.62 341 1265 6043 344.99 29.99 0 1.24 275.9 20080309 44400.0 44600.0 151.9 71.68 17.43 2 9.00 -0 602 717 9.65 502 1668 7517 344.99 29.99 1 1.00 294.0 20080309 44400.0 44600.0 162.3 71.81 17.31 2 9.00 -0 638 834 9.68 777 2363 9245 344.99 29.99 4 0.76 313.5 20080309 44400.0 44600.0 173.9 71.96 17.17 2 9.18 -0 665 959 9.69 427 1523 7848 344.99 29.99 11 0.54 335.1 20080309 44400.0 44600.0 186.7 72.12 17.01 2 9.26 -0 685 1090 9.71 391 1545 8187 344.99 29.99 14 0.32 358.8 20080309 44400.0 44600.0 200.0 72.28 16.85 2 9.37 -0 699 1228 9.68 308 1294 7192 344.99 29.99 17 0.11 383.4 20080309 44400.0 44600.0 214.5 72.45 16.67 2 9.38 -0 746 1375 9.74 450 1655 9174 344.99 29.99 34 -0.00 409.9 20080309 44400.0 44600.0 230.0 72.63 16.47 2 9.40 -0 797 1534 9.80 570 2003 10860 344.99 29.99 46 -0.00 438.2 20080309 44400.0 44600.0 246.4 72.83 16.27 2 9.42 -0 851 1701 9.85 743 2349 12422 344.99 29.99 57 -0.00 468.0 20080309 44400.0 44600.0 263.8 73.02 16.05 2 9.42 -0 909 1880 9.92 1057 2941 14656 344.99 29.99 74 -0.00 499.5 20080309 44400.0 44600.0 282.3 73.23 15.82 2 9.33 -0 971 2069 10.04 2492 5398 21079 344.99 29.99 86 -0.00 532.8 20080309 44400.0 44600.0 302.1 73.45 15.56 2 9.31 -0 1036 2249 10.11 3708 6995 25463 344.99 29.99 99 -0.00 568.0 20080309 44400.0 44600.0 322.5 73.67 15.30 2 9.36 -0 1104 2373 10.14 3660 6969 25907 344.99 29.99 100 -0.00 604.3 20080309 44400.0 44600.0 344.0 73.90 15.02 2 9.25 -0 1175 2488 10.16 8000 9225 31253 344.99 29.99 100 -0.00 642.0 20080309 44400.0 44600.0 366.3 74.13 14.73 2 9.02 -0 1249 2605 10.29 -9999 9943 -9999 344.99 29.99 100 -0.00 681.1 20080309 44600.0 44800.0 76.6 70.69 18.33 0 9.04 -66 216 216 8.66 65 0 0 344.99 29.99 0 5.19 150.6 20080309 44600.0 44800.0 79.6 70.73 18.30 0 8.95 5196 215 215 6.95 45 0 0 344.99 29.99 0 4.99 156.3 20080309 44600.0 44800.0 82.5 70.77 18.26 0 6.03 41 1 1 4.53 26 0 0 344.99 29.99 0 4.78 162.1 20080309 44600.0 44800.0 85.3 70.81 18.23 0 9.94 18 156 156 8.50 5 12 12 344.99 29.99 1 4.60 167.5 20080309 44600.0 44800.0 88.4 70.85 18.19 0 10.33 0 189 189 8.62 3 7 7 344.99 29.99 0 4.40 173.4 20080309 44600.0 44800.0 91.6 70.89 18.16 0 9.97 8 125 125 9.10 9 74 74 344.99 29.99 0 4.17 179.6 20080309 44600.0 44800.0 94.5 70.93 18.12 0 10.01 -5 567 567 9.63 26 583 583 344.99 29.99 0 4.46 185.1 20080309 44600.0 44800.0 97.5 70.97 18.09 3 9.80 21 212 212 8.84 34 38 38 344.99 29.99 0 -0.00 190.8 20080309 44600.0 44800.0 100.4 71.01 18.05 0 9.80 -9 349 349 9.11 64 127 127 344.99 29.99 0 1.93 196.3 20080309 44600.0 44800.0 103.4 71.05 18.02 0 9.83 246 824 824 9.79 60 1516 1516 344.99 29.99 0 4.69 202.2 20080309 44600.0 44800.0 106.5 71.09 17.98 1 9.71 -40 368 368 9.15 99 155 155 344.99 29.99 0 1.33 208.1 20080309 44600.0 44800.0 110.1 71.14 17.94 3 9.03 -103 376 4 8.45 86 190 6 344.99 29.99 0 2.79 214.9 20080309 44600.0 44800.0 114.5 71.20 17.88 0 9.88 259 65 561 8.84 47 6 108 344.99 29.99 0 2.46 223.3 20080309 44600.0 44800.0 120.0 71.27 17.82 0 10.04 195 140 1202 9.44 60 65 1174 344.99 29.99 0 2.10 233.8 20080309 44600.0 44800.0 126.6 71.36 17.74 0 10.19 -225 375 1497 9.48 55 120 1081 344.99 29.99 0 1.77 246.4 20080309 44600.0 44800.0 133.9 71.45 17.65 0 10.35 369 3377 2417 9.90 153 1419 3062 344.99 29.99 0 1.50 260.1 20080309 44600.0 44800.0 142.4 71.56 17.55 0 10.09 185 5139 528 10.19 140 2839 2390 344.99 29.99 0 1.24 276.0 20080309 44600.0 44800.0 151.8 71.68 17.43 0 10.15 546 2061 671 9.74 77 867 1075 344.99 29.99 1 1.00 293.8 20080309 44600.0 44800.0 162.6 71.82 17.30 0 10.36 479 2961 688 9.75 61 800 781 344.99 29.99 4 0.76 313.9 20080309 44600.0 44800.0 174.1 71.96 17.16 0 10.49 861 2006 1505 9.70 69 506 985 344.99 29.99 11 0.54 335.4 20080309 44600.0 44800.0 186.6 72.12 17.01 0 10.71 600 3276 1784 9.75 58 543 836 344.99 29.99 14 0.32 358.5 20080309 44600.0 44800.0 200.2 72.28 16.84 0 10.63 828 3480 1849 9.88 92 911 1403 344.99 29.99 17 0.11 383.7 20080309 44600.0 44800.0 214.6 72.45 16.67 0 10.60 1059 5745 1739 10.14 165 2677 2860 344.99 29.99 34 -0.00 410.1 20080309 44600.0 44800.0 230.0 72.63 16.47 0 10.77 1559 2345 3826 9.99 144 698 2556 344.99 29.99 46 -0.00 438.3 20080309 44600.0 44800.0 246.4 72.83 16.27 0 10.82 2749 3612 9294 10.35 412 2445 14173 344.99 29.99 57 -0.00 468.0 20080309 44600.0 44800.0 263.8 73.02 16.05 0 10.81 1640 5998 2429 10.14 224 2327 2583 344.99 29.99 74 -0.00 499.5 20080309 44600.0 44800.0 282.3 73.23 15.82 0 10.76 1745 5838 2043 10.19 284 2555 2611 344.99 29.99 86 -0.00 532.6 20080309 44600.0 44800.0 301.9 73.45 15.57 0 10.86 1423 1097 4881 10.02 91 258 2997 344.99 29.99 99 -0.00 567.7 20080309 44600.0 44800.0 322.5 73.67 15.30 0 10.58 893 3325 1457 10.19 302 2145 2811 344.99 29.99 100 -0.00 604.2 20080309 44600.0 44800.0 344.0 73.90 15.02 3 9.98 806 2844 28 9.62 315 1439 43 344.99 29.99 100 -0.00 642.0 20080309 44600.0 44800.0 366.3 74.13 14.73 2 10.19 -0 1249 2613 10.48 1399 3202 15271 344.99 29.99 100 -0.00 681.1 20080309 44800.0 45000.0 76.6 70.69 18.33 0 9.02 -1 216 216 8.49 103 0 0 344.99 29.99 0 5.19 150.6 20080309 44800.0 45000.0 79.6 70.73 18.30 0 9.07 -41 215 215 8.34 72 0 0 344.99 29.99 0 4.99 156.3 20080309 44800.0 45000.0 82.6 70.77 18.26 0 9.43 46 91 91 8.97 14 79 79 344.99 29.99 0 4.78 162.1 20080309 44800.0 45000.0 85.3 70.81 18.23 0 9.97 18 177 177 8.68 5 19 19 344.99 29.99 1 4.60 167.4 20080309 44800.0 45000.0 88.4 70.85 18.19 0 10.34 2 188 188 8.53 3 6 6 344.99 29.99 0 4.40 173.4 20080309 44800.0 45000.0 91.5 70.89 18.16 0 10.08 -28 336 336 9.64 8 465 465 344.99 29.99 0 4.63 179.3 20080309 44800.0 45000.0 94.5 70.93 18.12 0 10.26 -11 2469 2469 10.44 29 7471 7471 344.99 29.99 0 5.09 185.2 20080309 44800.0 45000.0 97.5 70.97 18.09 0 9.98 71 904 904 9.62 86 726 726 344.99 29.99 0 4.18 190.9 20080309 44800.0 45000.0 100.3 71.01 18.05 3 9.79 325 683 683 9.25 155 292 292 344.99 29.99 0 -0.00 196.3 20080309 44800.0 45000.0 103.5 71.05 18.02 0 8.91 -375 40 40 8.40 28 13 13 344.99 29.99 0 4.66 202.3 20080309 44800.0 45000.0 106.6 71.09 17.98 2 9.45 -187 122 122 9.53 31 460 460 344.99 29.99 0 4.37 208.2 20080309 44800.0 45000.0 110.0 71.14 17.94 0 10.14 144 345 1585 9.54 69 147 1490 344.99 29.99 0 2.79 214.8 20080309 44800.0 45000.0 114.5 71.20 17.88 0 9.96 244 98 908 8.45 25 3 57 344.99 29.99 0 2.46 223.3 20080309 44800.0 45000.0 120.0 71.27 17.82 0 10.23 -38 401 3852 9.55 108 97 1932 344.99 29.99 0 2.10 233.7 20080309 44800.0 45000.0 126.6 71.36 17.74 0 10.36 223 2394 3683 9.84 176 949 3542 344.99 29.99 0 1.77 246.3 20080309 44800.0 45000.0 134.0 71.45 17.65 0 9.74 519 1475 332 9.85 135 1311 1509 344.99 29.99 0 1.50 260.2 20080309 44800.0 45000.0 142.3 71.56 17.55 3 9.82 350 7593 76 9.32 225 2450 100 344.99 29.99 0 1.24 275.9 20080309 44800.0 45000.0 151.9 71.68 17.43 0 10.50 655 3476 2543 9.84 110 1027 2137 344.99 29.99 1 1.00 293.9 20080309 44800.0 45000.0 162.5 71.82 17.31 0 10.42 63 1634 1767 9.65 79 454 1184 344.99 29.99 4 0.76 313.7 20080309 44800.0 45000.0 174.1 71.96 17.16 0 10.46 186 2809 1082 9.74 70 717 906 344.99 29.99 11 0.54 335.4 20080309 44800.0 45000.0 186.7 72.12 17.01 0 10.41 378 3249 750 9.86 74 1046 1001 344.99 29.99 14 0.32 358.7 20080309 44800.0 45000.0 200.2 72.28 16.84 0 10.41 284 6139 601 10.22 126 2894 2022 344.99 29.99 17 0.11 383.7 20080309 44800.0 45000.0 214.7 72.45 16.66 0 10.78 124 3700 4327 9.91 139 673 1753 344.99 29.99 34 -0.00 410.3 20080309 44800.0 45000.0 230.0 72.63 16.47 3 10.14 441 4531 45 9.50 141 1183 57 344.99 29.99 46 -0.00 438.2 20080309 44800.0 45000.0 246.4 72.83 16.27 0 10.79 42 1317 2533 9.85 70 240 1009 344.99 29.99 57 -0.00 468.1 20080309 44800.0 45000.0 263.7 73.02 16.05 0 10.66 78 1217 1959 9.88 101 318 1146 344.99 29.99 74 -0.00 499.4 20080309 44800.0 45000.0 282.2 73.23 15.82 0 10.79 539 1064 2005 9.86 68 186 786 344.99 29.99 86 -0.00 532.5 20080309 44800.0 45000.0 301.8 73.45 15.57 0 10.64 551 607 2379 9.90 83 173 1652 344.99 29.99 99 -0.00 567.5 20080309 44800.0 45000.0 322.6 73.67 15.30 0 10.65 626 1040 2674 10.03 144 377 2299 344.99 29.99 100 -0.00 604.3 20080309 44800.0 45000.0 344.0 73.90 15.02 0 10.30 1368 1894 614 10.07 258 1382 1512 344.99 29.99 100 -0.00 642.1 20080309 44800.0 45000.0 366.3 74.13 14.73 0 10.37 538 2867 623 10.29 319 2742 2537 344.99 29.99 100 -0.00 681.0 20080309 45000.0 45200.0 76.5 70.69 18.33 3 6.00 7 216 216 6.50 2557 0 0 344.99 29.99 0 5.19 150.4 20080309 45000.0 45200.0 79.6 70.73 18.30 0 9.05 276 215 215 8.48 74 0 0 344.99 29.99 0 4.99 156.4 20080309 45000.0 45200.0 82.6 70.77 18.26 2 9.21 138 215 215 9.25 53 417 417 344.99 29.99 0 4.78 162.1 20080309 45000.0 45200.0 85.3 70.81 18.23 0 9.99 8 251 251 8.73 7 25 25 344.99 29.99 1 4.60 167.4 20080309 45000.0 45200.0 88.5 70.85 18.19 0 10.27 3 185 185 8.63 3 8 8 344.99 29.99 0 4.40 173.5 20080309 45000.0 45200.0 91.5 70.89 18.16 0 10.01 -24 331 331 9.41 14 258 258 344.99 29.99 0 4.39 179.3 20080309 45000.0 45200.0 94.6 70.93 18.12 0 9.84 -66 565 565 9.74 32 1012 1012 344.99 29.99 0 4.61 185.2 20080309 45000.0 45200.0 97.5 70.97 18.09 0 9.49 -9999 28 28 9.86 108 62 62 344.99 29.99 0 2.84 190.9 20080309 45000.0 45200.0 100.3 71.01 18.05 0 9.09 5537 289 289 7.59 175 9 9 344.99 29.99 0 0.00 196.3 20080309 45000.0 45200.0 103.4 71.05 18.02 3 8.77 484 4 4 8.36 50 22 22 344.99 29.99 0 -0.00 202.2 20080309 45000.0 45200.0 106.5 71.09 17.98 0 8.87 7191 218 218 7.87 699 22 22 344.99 29.99 0 3.29 208.1 20080309 45000.0 45200.0 110.0 71.14 17.94 2 9.44 3595 223 223 9.53 153 385 1017 344.99 29.99 0 2.79 214.8 20080309 45000.0 45200.0 114.5 71.20 17.88 0 9.85 -231 297 521 9.41 76 171 693 344.99 29.99 0 2.46 223.2 20080309 45000.0 45200.0 120.0 71.27 17.82 0 9.64 -66 2662 92 10.14 132 2311 1449 344.99 29.99 0 2.10 233.7 20080309 45000.0 45200.0 126.7 71.36 17.74 0 10.00 -11 2122 338 9.78 68 977 878 344.99 29.99 0 1.77 246.4 20080309 45000.0 45200.0 133.9 71.45 17.65 0 10.20 14 919 732 9.44 50 233 492 344.99 29.99 0 1.50 260.1 20080309 45000.0 45200.0 142.3 71.56 17.55 0 10.44 87 1518 1089 9.47 43 255 482 344.99 29.99 0 1.24 275.9 20080309 45000.0 45200.0 151.9 71.68 17.43 0 10.50 49 1281 919 9.44 30 173 326 344.99 29.99 1 1.00 294.0 20080309 45000.0 45200.0 162.5 71.82 17.30 0 10.29 -108 2397 129 9.69 35 586 332 344.99 29.99 4 0.76 313.8 20080309 45000.0 45200.0 173.9 71.96 17.17 0 10.63 -203 1386 1054 9.52 32 181 343 344.99 29.99 11 0.54 335.0 20080309 45000.0 45200.0 186.6 72.12 17.01 0 10.74 -258 988 1488 9.56 28 102 346 344.99 29.99 14 0.32 358.7 20080309 45000.0 45200.0 200.2 72.28 16.84 0 10.76 -309 1741 1991 9.70 47 249 659 344.99 29.99 17 0.11 383.7 20080309 45000.0 45200.0 214.6 72.45 16.67 0 10.60 -395 2091 1222 9.76 65 511 791 344.99 29.99 34 -0.00 410.1 20080309 45000.0 45200.0 229.9 72.63 16.48 0 10.81 -314 1397 2370 9.81 60 233 864 344.99 29.99 46 -0.00 438.1 20080309 45000.0 45200.0 246.3 72.82 16.27 0 10.70 34 1201 1695 9.81 74 259 806 344.99 29.99 57 -0.00 468.0 20080309 45000.0 45200.0 263.7 73.02 16.05 0 10.65 166 1403 1385 9.85 95 367 841 344.99 29.99 74 -0.00 499.4 20080309 45000.0 45200.0 282.2 73.23 15.82 0 10.60 400 1680 1221 9.93 125 548 1017 344.99 29.99 86 -0.00 532.6 20080309 45000.0 45200.0 301.9 73.45 15.57 0 10.76 166 2036 2370 10.03 163 615 1709 344.99 29.99 99 -0.00 567.8 20080309 45000.0 45200.0 322.6 73.67 15.30 0 10.53 -116 868 1322 9.94 132 335 1175 344.99 29.99 100 -0.00 604.5 20080309 45000.0 45200.0 343.9 73.90 15.03 0 10.67 480 1920 1931 10.11 226 822 2018 344.99 29.99 100 -0.00 641.9 20080309 45000.0 45200.0 366.3 74.13 14.73 0 10.83 358 433 3038 9.94 40 98 1755 344.99 29.99 100 -0.00 681.1 20080309 45200.0 45400.0 76.6 70.69 18.33 0 8.95 14 216 216 8.80 97 0 0 344.99 29.99 0 5.19 150.6 20080309 45200.0 45400.0 79.6 70.73 18.30 0 9.09 -646 215 215 8.46 55 0 0 344.99 29.99 0 4.99 156.3 20080309 45200.0 45400.0 82.6 70.77 18.26 2 9.05 -323 215 215 9.39 98 770 770 344.99 29.99 0 4.78 162.1 20080309 45200.0 45400.0 85.3 70.81 18.23 0 9.77 28 213 213 8.75 10 39 39 344.99 29.99 1 4.60 167.5 20080309 45200.0 45400.0 88.4 70.85 18.19 0 10.13 4 229 229 8.65 6 14 14 344.99 29.99 0 4.40 173.4 20080309 45200.0 45400.0 91.5 70.89 18.16 0 9.65 -17 132 132 8.93 29 68 68 344.99 29.99 0 3.69 179.4 20080309 45200.0 45400.0 94.5 70.93 18.12 2 9.27 -0 194 194 9.54 114 729 729 344.99 29.99 0 4.00 185.1 20080309 45200.0 45400.0 97.5 70.97 18.09 3 9.36 -120 115 115 8.82 72 57 57 344.99 29.99 0 -0.00 190.8 20080309 45200.0 45400.0 100.3 71.01 18.05 0 9.27 -9999 104 104 9.13 90 171 171 344.99 29.99 0 3.92 196.3 20080309 45200.0 45400.0 103.4 71.05 18.02 0 9.56 -398 350 350 8.84 123 91 91 344.99 29.99 0 2.35 202.2 20080309 45200.0 45400.0 106.6 71.09 17.98 0 10.27 10596 1197 1197 10.27 10563 1188 1188 344.99 29.99 0 2.84 208.2 20080309 45200.0 45400.0 110.0 71.14 17.94 2 9.38 -0 228 228 9.51 154 410 1125 344.99 29.99 0 2.79 214.8 20080309 45200.0 45400.0 114.5 71.20 17.88 2 9.23 -0 274 274 9.72 363 926 2727 344.99 29.99 0 2.46 223.2 20080309 45200.0 45400.0 119.9 71.27 17.82 2 9.52 -0 353 353 9.57 162 492 1389 344.99 29.99 0 2.10 233.6 20080309 45200.0 45400.0 126.6 71.36 17.74 0 9.14 31 286 3 8.44 55 113 4 344.99 29.99 0 1.77 246.3 20080309 45200.0 45400.0 133.9 71.45 17.65 0 9.88 246 1824 448 9.46 122 677 561 344.99 29.99 0 1.50 260.1 20080309 45200.0 45400.0 142.2 71.56 17.55 0 10.38 -81 883 504 9.30 23 114 181 344.99 29.99 0 1.24 275.8 20080309 45200.0 45400.0 151.8 71.68 17.43 0 10.62 -22 842 729 9.31 17 65 138 344.99 29.99 1 1.00 293.8 20080309 45200.0 45400.0 162.4 71.82 17.31 0 10.86 -129 751 1186 9.40 12 37 135 344.99 29.99 4 0.76 313.6 20080309 45200.0 45400.0 174.1 71.96 17.16 0 10.84 -113 920 1284 9.47 17 59 186 344.99 29.99 11 0.54 335.4 20080309 45200.0 45400.0 186.8 72.12 17.01 0 10.78 -165 1100 1539 9.55 25 103 325 344.99 29.99 14 0.32 358.9 20080309 45200.0 45400.0 200.2 72.28 16.84 0 10.80 -168 780 1962 9.60 25 77 427 344.99 29.99 17 0.11 383.6 20080309 45200.0 45400.0 214.5 72.45 16.67 0 10.76 -3 965 1818 9.68 37 129 529 344.99 29.99 34 -0.00 410.0 20080309 45200.0 45400.0 229.9 72.63 16.47 0 10.70 152 1406 1682 9.76 65 278 747 344.99 29.99 46 -0.00 438.2 20080309 45200.0 45400.0 246.4 72.83 16.27 0 10.68 239 1711 1756 9.86 90 424 1004 344.99 29.99 57 -0.00 468.1 20080309 45200.0 45400.0 263.8 73.02 16.05 0 10.79 820 2605 2414 9.97 132 670 1479 344.99 29.99 74 -0.00 499.5 20080309 45200.0 45400.0 282.3 73.23 15.82 0 10.79 19 1286 2087 9.89 80 244 901 344.99 29.99 86 -0.00 532.7 20080309 45200.0 45400.0 302.0 73.45 15.57 3 9.97 -314 2687 27 9.55 240 1191 39 344.99 29.99 99 -0.00 567.9 20080309 45200.0 45400.0 322.5 73.67 15.30 0 10.54 421 1540 1349 10.02 185 697 1531 344.99 29.99 100 -0.00 604.3 20080309 45200.0 45400.0 344.1 73.90 15.02 0 10.81 -246 557 3962 9.91 51 81 1472 344.99 29.99 100 -0.00 642.3 20080309 45200.0 45400.0 366.3 74.13 14.73 3 6.00 0 1249 2636 8.00 -9999 9968 -9999 344.99 29.99 100 -0.00 681.0 20080309 45400.0 45600.0 76.6 70.69 18.33 0 8.83 142 216 216 7.33 26 0 0 344.99 29.99 0 5.19 150.6 20080309 45400.0 45600.0 79.6 70.73 18.30 0 8.80 -27 215 215 8.67 218 0 0 344.99 29.99 0 4.99 156.3 20080309 45400.0 45600.0 82.6 70.77 18.26 2 9.11 -13 215 215 9.34 73 618 618 344.99 29.99 0 4.78 162.1 20080309 45400.0 45600.0 85.3 70.81 18.23 0 9.96 5 296 296 8.74 8 30 30 344.99 29.99 1 4.60 167.5 20080309 45400.0 45600.0 88.5 70.85 18.19 0 10.19 6 195 195 8.60 4 9 9 344.99 29.99 0 4.40 173.5 20080309 45400.0 45600.0 91.5 70.89 18.16 0 9.79 1 392 392 9.63 21 694 694 344.99 29.99 0 4.60 179.4 20080309 45400.0 45600.0 94.5 70.93 18.12 2 9.35 -0 194 194 9.44 88 510 510 344.99 29.99 0 4.00 185.0 20080309 45400.0 45600.0 97.6 70.97 18.09 0 9.37 67 201 201 8.67 112 54 54 344.99 29.99 0 0.23 191.0 20080309 45400.0 45600.0 100.3 71.01 18.05 0 7.96 553 3 3 6.96 95 0 0 344.99 29.99 0 2.15 196.2 20080309 45400.0 45600.0 103.4 71.05 18.02 3 9.86 550 1282 1282 9.58 284 903 903 344.99 29.99 0 -0.00 202.2 20080309 45400.0 45600.0 106.5 71.09 17.98 0 8.32 81 6 6 7.82 49 2 2 344.99 29.99 0 4.32 208.1 20080309 45400.0 45600.0 110.0 71.14 17.94 2 9.10 41 117 117 9.47 180 389 1057 344.99 29.99 0 2.79 214.8 20080309 45400.0 45600.0 114.5 71.20 17.88 2 9.00 -0 274 274 9.78 956 1770 4383 344.99 29.99 0 2.46 223.3 20080309 45400.0 45600.0 120.0 71.27 17.82 2 9.00 -0 353 353 9.87 1475 2883 6336 344.99 29.99 0 2.10 233.7 20080309 45400.0 45600.0 126.7 71.36 17.74 2 9.32 -0 436 437 9.86 469 1509 4620 344.99 29.99 0 1.77 246.4 20080309 45400.0 45600.0 133.9 71.45 17.65 0 10.21 107 187 2499 9.15 55 17 469 344.99 29.99 0 1.50 260.0 20080309 45400.0 45600.0 142.2 71.56 17.55 0 10.20 61 598 2017 9.64 96 258 1999 344.99 29.99 0 1.24 275.7 20080309 45400.0 45600.0 151.8 71.68 17.43 0 10.41 219 980 785 9.38 30 144 293 344.99 29.99 1 1.00 293.7 20080309 45400.0 45600.0 162.4 71.82 17.31 0 10.62 408 1552 880 9.44 26 168 257 344.99 29.99 4 0.76 313.6 20080309 45400.0 45600.0 174.0 71.96 17.16 0 10.81 501 1263 1274 9.48 20 94 223 344.99 29.99 11 0.54 335.3 20080309 45400.0 45600.0 186.8 72.12 17.01 0 10.77 490 1742 1388 9.58 31 185 359 344.99 29.99 14 0.32 359.0 20080309 45400.0 45600.0 200.3 72.28 16.84 0 10.68 492 1462 1240 9.61 37 209 429 344.99 29.99 17 0.11 383.8 20080309 45400.0 45600.0 214.5 72.45 16.67 0 10.75 358 1613 1862 9.71 50 253 656 344.99 29.99 34 -0.00 410.0 20080309 45400.0 45600.0 230.1 72.64 16.47 0 10.71 197 1370 1760 9.74 59 252 716 344.99 29.99 46 -0.00 438.5 20080309 45400.0 45600.0 246.3 72.82 16.27 0 10.73 254 1345 1867 9.79 67 261 794 344.99 29.99 57 -0.00 468.0 20080309 45400.0 45600.0 263.7 73.02 16.05 0 10.55 78 907 1764 9.84 107 290 1247 344.99 29.99 74 -0.00 499.4 20080309 45400.0 45600.0 282.2 73.23 15.82 0 10.48 116 790 1162 9.81 107 269 895 344.99 29.99 86 -0.00 532.6 20080309 45400.0 45600.0 301.9 73.45 15.57 0 10.40 390 807 722 9.80 109 318 699 344.99 29.99 99 -0.00 567.7 20080309 45400.0 45600.0 322.6 73.67 15.30 0 10.59 1559 2436 1340 10.06 212 1091 1691 344.99 29.99 100 -0.00 604.4 20080309 45400.0 45600.0 344.0 73.90 15.02 0 10.61 2831 4075 3108 10.39 711 3812 7466 344.99 29.99 100 -0.00 642.0 20080309 45400.0 45600.0 366.3 74.13 14.73 2 10.33 -0 1249 2643 10.34 710 1888 9367 344.99 29.99 100 -0.00 681.1 20080309 45600.0 45800.0 76.6 70.69 18.33 3 6.00 -336 216 216 7.00 8724 0 0 344.99 29.99 0 5.19 150.7 20080309 45600.0 45800.0 79.6 70.73 18.30 0 9.06 -9 215 215 8.01 54 0 0 344.99 29.99 0 4.99 156.3 20080309 45600.0 45800.0 82.5 70.77 18.26 2 9.13 -5 215 215 9.29 65 523 523 344.99 29.99 0 4.78 162.1 20080309 45600.0 45800.0 85.4 70.81 18.23 0 9.95 18 200 200 8.65 5 20 20 344.99 29.99 1 4.60 167.5 20080309 45600.0 45800.0 88.4 70.85 18.19 0 10.17 7 152 152 8.55 3 7 7 344.99 29.99 0 4.40 173.4 20080309 45600.0 45800.0 91.5 70.89 18.16 0 9.69 -45 197 197 9.15 29 148 148 344.99 29.99 0 4.02 179.3 20080309 45600.0 45800.0 94.6 70.93 18.12 2 9.37 -0 194 194 9.39 76 445 445 344.99 29.99 0 4.00 185.2 20080309 45600.0 45800.0 97.5 70.97 18.09 3 9.06 83 29 29 8.61 50 24 24 344.99 29.99 0 -0.00 190.9 20080309 45600.0 45800.0 100.3 71.01 18.05 0 8.32 163 13 13 7.82 72 4 4 344.99 29.99 0 4.75 196.3 20080309 45600.0 45800.0 103.4 71.05 18.02 2 9.18 82 102 102 9.61 46 722 722 344.99 29.99 0 4.46 202.2 20080309 45600.0 45800.0 106.5 71.09 17.98 0 8.91 356 73 73 8.35 177 22 22 344.99 29.99 0 2.41 208.1 20080309 45600.0 45800.0 110.1 71.14 17.94 2 9.09 178 151 151 9.53 244 525 1475 344.99 29.99 0 2.79 214.9 20080309 45600.0 45800.0 114.5 71.20 17.88 2 9.00 -0 274 274 9.77 886 1708 4319 344.99 29.99 0 2.46 223.3 20080309 45600.0 45800.0 120.0 71.27 17.82 0 10.12 77 224 2669 9.57 94 108 2696 344.99 29.99 0 2.10 233.7 20080309 45600.0 45800.0 126.6 71.36 17.74 0 8.16 -1628 10 12 7.16 165 1 2 344.99 29.99 0 1.77 246.3 20080309 45600.0 45800.0 134.0 71.45 17.65 2 8.76 -814 255 278 9.93 3347 5008 8005 344.99 29.99 0 1.50 260.2 20080309 45600.0 45800.0 142.3 71.56 17.55 2 9.01 -0 555 615 10.09 4457 7645 13992 344.99 29.99 0 1.24 275.9 20080309 45600.0 45800.0 151.9 71.68 17.43 2 9.42 -0 602 724 10.01 814 2398 7977 344.99 29.99 1 1.00 293.9 20080309 45600.0 45800.0 162.4 71.82 17.31 2 9.66 -0 638 843 9.92 404 1470 5276 344.99 29.99 4 0.76 313.6 20080309 45600.0 45800.0 174.0 71.96 17.16 0 10.51 1712 3860 5942 10.21 378 2933 11464 344.99 29.99 11 0.54 335.2 20080309 45600.0 45800.0 186.7 72.12 17.01 3 9.74 1120 3200 32 9.20 150 1161 43 344.99 29.99 14 0.32 358.7 20080309 45600.0 45800.0 200.1 72.28 16.84 0 10.68 660 1597 1850 9.67 48 251 676 344.99 29.99 17 0.11 383.4 20080309 45600.0 45800.0 214.4 72.45 16.67 0 10.58 735 1367 1512 9.69 67 314 795 344.99 29.99 34 -0.00 409.8 20080309 45600.0 45800.0 230.0 72.64 16.47 0 10.76 706 2231 1551 9.78 61 383 664 344.99 29.99 46 -0.00 438.3 20080309 45600.0 45800.0 246.3 72.82 16.27 0 10.82 677 1511 1850 9.79 55 229 628 344.99 29.99 57 -0.00 467.9 20080309 45600.0 45800.0 263.7 73.02 16.05 0 10.78 684 1563 1928 9.86 77 285 803 344.99 29.99 74 -0.00 499.4 20080309 45600.0 45800.0 282.4 73.23 15.82 0 10.69 299 1028 1595 9.83 76 217 759 344.99 29.99 86 -0.00 532.8 20080309 45600.0 45800.0 302.0 73.45 15.57 0 10.68 658 1710 1726 9.95 133 474 1161 344.99 29.99 99 -0.00 567.9 20080309 45600.0 45800.0 322.5 73.67 15.30 0 10.75 83 571 4322 9.91 62 159 3212 344.99 29.99 100 -0.00 604.3 20080309 45600.0 45800.0 344.1 73.90 15.02 3 9.53 1279 477 5 9.10 178 299 8 344.99 29.99 100 -0.00 642.3 20080309 45600.0 45800.0 366.1 74.13 14.74 2 10.03 -0 1249 2651 10.58 2527 4908 21422 344.99 29.99 100 -0.00 680.8 20080309 45800.0 50000.0 76.6 70.69 18.33 0 9.24 308 216 216 8.44 28 0 0 344.99 29.99 0 5.19 150.5 20080309 45800.0 50000.0 79.6 70.73 18.30 0 9.10 -64 215 215 8.48 61 0 0 344.99 29.99 0 4.99 156.4 20080309 45800.0 50000.0 82.5 70.77 18.26 2 9.23 -32 215 215 9.25 48 390 390 344.99 29.99 0 4.78 162.1 20080309 45800.0 50000.0 85.1 70.80 18.23 0 9.91 77 288 288 8.90 11 45 45 344.99 29.99 1 4.60 167.0 20080309 45800.0 50000.0 88.7 70.85 18.19 0 10.14 34 200 200 8.70 6 13 13 344.99 29.99 0 4.40 174.0 20080309 45800.0 50000.0 91.5 70.89 18.16 0 10.19 -78 2483 2483 9.75 37 1678 1678 344.99 29.99 0 5.08 179.3 20080309 45800.0 50000.0 94.5 70.93 18.12 2 9.97 -39 1338 1338 10.34 53 6133 6133 344.99 29.99 0 4.81 185.1 20080309 45800.0 50000.0 97.4 70.97 18.09 0 9.77 -298 570 570 9.04 123 135 135 344.99 29.99 0 2.20 190.7 20080309 45800.0 50000.0 100.5 71.01 18.05 3 8.98 -635 1 1 8.91 26 1 1 344.99 29.99 0 3.31 196.6 20080309 45800.0 50000.0 103.5 71.05 18.01 3 9.96 173 1466 1466 9.60 234 835 835 344.99 29.99 0 -0.00 202.3 20080309 45800.0 50000.0 106.6 71.09 17.98 3 9.67 142 522 522 9.34 174 356 356 344.99 29.99 0 -0.00 208.2 20080309 45800.0 50000.0 110.1 71.14 17.94 2 9.33 -0 228 228 9.52 172 451 1270 344.99 29.99 0 2.79 214.8 20080309 45800.0 50000.0 114.5 71.20 17.88 2 9.00 -0 274 274 9.78 936 1795 4409 344.99 29.99 0 2.46 223.4 20080309 45800.0 50000.0 120.0 71.27 17.82 2 9.00 -0 353 353 9.87 1450 2904 6361 344.99 29.99 0 2.10 233.8 20080309 45800.0 50000.0 126.7 71.36 17.74 2 9.00 -0 436 437 9.96 2292 4479 8797 344.99 29.99 0 1.77 246.4 20080309 45800.0 50000.0 134.0 71.45 17.65 2 9.00 -0 500 520 10.04 3508 6358 11580 344.99 29.99 0 1.50 260.4 20080309 45800.0 50000.0 142.3 71.56 17.55 2 9.00 -0 555 616 10.09 4931 7825 14203 344.99 29.99 0 1.24 276.0 20080309 45800.0 50000.0 151.8 71.68 17.43 2 9.24 -0 602 725 10.08 1941 4560 11364 344.99 29.99 1 1.00 293.8 20080309 45800.0 50000.0 162.4 71.82 17.31 2 9.44 -0 638 844 10.07 1086 2995 9812 344.99 29.99 4 0.76 313.7 20080309 45800.0 50000.0 174.1 71.96 17.16 0 10.40 -510 265 2979 9.68 54 108 2844 344.99 29.99 11 0.54 335.4 20080309 45800.0 50000.0 186.7 72.12 17.01 0 10.31 -260 139 1861 8.80 23 4 116 344.99 29.99 14 0.32 358.7 20080309 45800.0 50000.0 200.2 72.28 16.84 0 8.97 2308 2 4 9.24 104 6 22 344.99 29.99 17 0.11 383.7 20080309 45800.0 50000.0 214.5 72.45 16.67 3 6.20 3422 1 2 6.20 3514 1 4 344.99 29.99 34 -0.00 409.9 20080309 45800.0 50000.0 230.0 72.64 16.47 0 8.66 2436 12 10 7.16 78 0 1 344.99 29.99 46 -0.00 438.3 20080309 45800.0 50000.0 246.3 72.82 16.27 0 10.36 1776 6766 1854 10.34 600 5517 5675 344.99 29.99 57 -0.00 467.9 20080309 45800.0 50000.0 263.7 73.02 16.05 0 10.51 182 190 2432 9.44 39 14 395 344.99 29.99 74 -0.00 499.3 20080309 45800.0 50000.0 282.1 73.23 15.82 0 10.57 573 1001 1942 9.89 120 333 1452 344.99 29.99 86 -0.00 532.4 20080309 45800.0 50000.0 301.9 73.45 15.57 0 10.64 652 1132 1959 9.93 117 324 1301 344.99 29.99 99 -0.00 567.8 20080309 45800.0 50000.0 322.4 73.67 15.30 0 10.64 1122 2233 2375 10.10 273 1077 2787 344.99 29.99 100 -0.00 604.1 20080309 45800.0 50000.0 344.1 73.90 15.02 0 10.18 964 2547 460 10.30 338 3107 2769 344.99 29.99 100 -0.00 642.2 20080309 45800.0 50000.0 366.1 74.13 14.74 2 10.12 -0 1249 2657 10.52 1709 3825 17914 344.99 29.99 100 -0.00 680.7 20080309 50000.0 50200.0 76.6 70.69 18.33 0 8.90 221 216 216 8.89 118 0 0 344.99 29.99 0 5.19 150.5 20080309 50000.0 50200.0 79.6 70.73 18.30 0 8.87 151 215 215 8.61 162 0 0 344.99 29.99 0 4.99 156.4 20080309 50000.0 50200.0 82.5 70.77 18.26 2 8.99 75 215 215 9.49 129 1101 1101 344.99 29.99 0 4.78 162.0 20080309 50000.0 50200.0 85.3 70.81 18.23 0 9.82 27 218 218 8.78 9 36 36 344.99 29.99 1 4.60 167.3 20080309 50000.0 50200.0 88.6 70.85 18.19 0 9.99 9 153 153 8.77 5 15 15 344.99 29.99 0 4.40 173.8 20080309 50000.0 50200.0 91.5 70.89 18.16 0 9.88 7 1930 1930 10.23 39 7950 7950 344.99 29.99 0 5.36 179.4 20080309 50000.0 50200.0 94.5 70.93 18.12 0 9.27 -25 114 114 9.00 73 130 130 344.99 29.99 0 3.65 185.2 20080309 50000.0 50200.0 97.5 70.97 18.09 0 10.19 917 3322 3322 9.79 345 1495 1495 344.99 29.99 0 1.06 190.8 20080309 50000.0 50200.0 100.4 71.01 18.05 0 9.32 1926 119 119 8.89 97 78 78 344.99 29.99 0 0.22 196.3 20080309 50000.0 50200.0 103.5 71.05 18.02 3 8.56 -331 1 1 8.02 40 0 0 344.99 29.99 0 1.12 202.3 20080309 50000.0 50200.0 106.6 71.09 17.98 0 10.28 -796 3650 3650 9.90 340 1603 1603 344.99 29.99 0 0.01 208.2 20080309 50000.0 50200.0 110.0 71.14 17.94 2 10.01 -398 1939 1939 10.01 315 2302 6790 344.99 29.99 0 2.79 214.8 20080309 50000.0 50200.0 114.5 71.20 17.88 2 9.00 -0 274 274 9.77 932 1739 4351 344.99 29.99 0 2.46 223.3 20080309 50000.0 50200.0 119.9 71.27 17.82 2 9.00 -0 353 353 9.86 1400 2801 6248 344.99 29.99 0 2.10 233.6 20080309 50000.0 50200.0 126.6 71.36 17.74 2 9.00 -0 436 437 9.97 2196 4608 8927 344.99 29.99 0 1.77 246.2 20080309 50000.0 50200.0 133.9 71.45 17.65 2 9.00 -0 500 521 10.03 3337 6228 11450 344.99 29.99 0 1.50 260.1 20080309 50000.0 50200.0 142.4 71.56 17.55 2 9.00 -0 555 617 10.08 4574 7729 14107 344.99 29.99 0 1.24 276.1 20080309 50000.0 50200.0 151.8 71.68 17.43 2 9.00 -0 602 726 10.11 6971 8836 16651 344.99 29.99 1 1.00 293.8 20080309 50000.0 50200.0 162.4 71.82 17.31 2 9.38 -0 638 846 10.08 1428 3546 10756 344.99 29.99 4 0.76 313.7 20080309 50000.0 50200.0 174.0 71.96 17.16 2 9.72 -0 665 975 9.95 422 1523 5791 344.99 29.99 11 0.54 335.2 20080309 50000.0 50200.0 186.6 72.12 17.01 2 9.81 -0 685 1111 9.94 380 1327 5316 344.99 29.99 14 0.32 358.7 20080309 50000.0 50200.0 200.0 72.28 16.85 0 10.42 1305 1183 4042 9.75 189 289 2023 344.99 29.99 17 0.11 383.4 20080309 50000.0 50200.0 214.5 72.45 16.67 0 10.54 482 258 3534 9.03 26 8 218 344.99 29.99 34 -0.00 410.0 20080309 50000.0 50200.0 229.9 72.63 16.48 0 10.62 415 339 5003 9.75 51 111 4108 344.99 29.99 46 -0.00 438.1 20080309 50000.0 50200.0 246.3 72.82 16.27 3 9.32 253 1047 10 8.99 255 728 18 344.99 29.99 57 -0.00 467.9 20080309 50000.0 50200.0 263.8 73.02 16.05 2 10.06 -0 909 1926 10.19 692 1912 9035 344.99 29.99 74 -0.00 499.5 20080309 50000.0 50200.0 282.3 73.23 15.82 2 10.08 -0 971 2121 10.27 857 2210 10798 344.99 29.99 86 -0.00 532.7 20080309 50000.0 50200.0 301.9 73.45 15.57 2 10.20 -0 1036 2306 10.24 660 1689 8712 344.99 29.99 99 -0.00 567.7 20080309 50000.0 50200.0 322.6 73.67 15.30 2 10.19 -0 1104 2430 10.33 856 2156 10934 344.99 29.99 100 -0.00 604.4 20080309 50000.0 50200.0 344.0 73.90 15.02 2 9.97 -0 1175 2546 10.56 2746 5063 21626 344.99 29.99 100 -0.00 642.1 20080309 50000.0 50200.0 366.2 74.13 14.73 2 9.27 -0 1249 2664 10.98 -9999 9981 -9999 344.99 29.99 100 -0.00 680.9 20080309 50200.0 50400.0 76.6 70.69 18.33 0 8.70 161 214 214 7.70 81 0 0 344.99 29.99 0 5.18 150.5 20080309 50200.0 50400.0 79.6 70.73 18.30 0 8.66 -34 213 213 8.14 229 0 0 344.99 29.99 0 4.98 156.4 20080309 50200.0 50400.0 82.5 70.77 18.26 2 8.86 -17 213 213 9.62 214 1902 1902 344.99 29.99 0 4.78 162.1 20080309 50200.0 50400.0 85.4 70.81 18.23 2 9.00 -0 212 212 9.35 143 735 735 344.99 29.99 1 4.59 167.6 20080309 50200.0 50400.0 88.4 70.85 18.19 2 9.12 -0 208 208 9.18 107 362 362 344.99 29.99 0 4.39 173.4 20080309 50200.0 50400.0 91.5 70.89 18.16 2 9.17 -0 202 202 9.76 124 1551 1551 344.99 29.99 0 4.18 179.4 20080309 50200.0 50400.0 94.5 70.93 18.12 2 9.01 -0 194 194 9.77 279 1990 1990 344.99 29.99 0 3.98 185.1 20080309 50200.0 50400.0 97.5 70.97 18.09 2 9.27 -0 188 188 9.41 141 514 514 344.99 29.99 0 3.77 190.9 20080309 50200.0 50400.0 100.3 71.01 18.05 2 9.11 -0 188 188 9.53 292 870 870 344.99 29.99 0 3.55 196.3 20080309 50200.0 50400.0 103.5 71.05 18.02 2 9.18 -0 194 194 9.39 230 556 556 344.99 29.99 0 3.31 202.3 20080309 50200.0 50400.0 106.6 71.09 17.98 2 9.14 -0 207 207 9.48 344 776 776 344.99 29.99 0 3.06 208.2 20080309 50200.0 50400.0 110.1 71.14 17.94 2 9.18 -0 231 231 9.65 318 768 2260 344.99 29.99 0 2.78 214.8 20080309 50200.0 50400.0 114.5 71.20 17.88 2 9.00 -0 276 276 9.77 931 1747 4378 344.99 29.99 0 2.46 223.3 20080309 50200.0 50400.0 120.0 71.27 17.82 2 9.00 -0 352 352 9.85 1372 2769 6205 344.99 29.99 0 2.10 233.7 20080309 50200.0 50400.0 126.6 71.36 17.74 2 9.00 -0 436 438 9.96 2103 4487 8809 344.99 29.99 0 1.77 246.2 20080309 50200.0 50400.0 134.0 71.45 17.65 2 9.00 -0 500 521 10.04 3236 6233 11460 344.99 29.99 0 1.50 260.2 20080309 50200.0 50400.0 142.3 71.56 17.55 2 9.00 -0 555 617 10.09 4787 7832 14232 344.99 29.99 0 1.24 275.9 20080309 50200.0 50400.0 151.9 71.68 17.43 2 9.44 -0 602 727 10.00 734 2268 7657 344.99 29.99 1 0.99 294.0 20080309 50200.0 50400.0 162.4 71.82 17.31 2 9.76 -0 638 847 9.81 272 955 3346 344.99 29.99 4 0.76 313.7 20080309 50200.0 50400.0 174.1 71.96 17.16 0 10.57 2035 5216 4858 10.11 280 2696 6765 344.99 29.99 11 0.54 335.4 20080309 50200.0 50400.0 186.7 72.12 17.01 0 10.63 2588 4843 6073 10.09 331 2051 6178 344.99 29.99 14 0.32 358.8 20080309 50200.0 50400.0 200.1 72.28 16.84 0 10.44 3973 4438 3678 10.33 470 4300 10437 344.99 29.99 17 0.11 383.6 20080309 50200.0 50400.0 214.4 72.45 16.67 0 10.72 2676 709 7208 9.90 91 269 6426 344.99 29.99 34 -0.00 409.7 20080309 50200.0 50400.0 230.1 72.64 16.47 0 10.76 2059 3717 5279 10.08 239 1582 5020 344.99 29.99 46 -0.00 438.4 20080309 50200.0 50400.0 246.3 72.82 16.27 3 9.49 1466 684 7 8.77 125 184 4 344.99 29.99 57 -0.00 467.9 20080309 50200.0 50400.0 263.7 73.02 16.05 0 10.56 2627 2225 3771 10.16 378 1520 5952 344.99 29.99 74 -0.00 499.3 20080309 50200.0 50400.0 282.4 73.23 15.82 3 9.29 2123 98 1 8.73 72 58 2 344.99 29.99 86 -0.00 532.9 20080309 50200.0 50400.0 302.0 73.45 15.57 2 9.89 -0 1036 2313 10.50 2706 4783 20274 344.99 29.99 99 -0.00 567.9 20080309 50200.0 50400.0 322.6 73.67 15.30 2 10.25 -0 1104 2437 10.26 661 1679 8586 344.99 29.99 100 -0.00 604.3 20080309 50200.0 50400.0 343.9 73.90 15.03 2 9.92 -0 1175 2553 10.59 3627 5775 23582 344.99 29.99 100 -0.00 641.9 20080309 50200.0 50400.0 366.1 74.13 14.74 2 9.00 -0 1249 2671 10.98 -9999 9997 -9999 344.99 29.99 100 -0.00 680.8 20080309 50400.0 50600.0 76.6 70.69 18.33 0 8.90 289 214 214 7.88 77 0 0 344.99 29.99 0 5.18 150.6 20080309 50400.0 50600.0 79.6 70.73 18.30 0 8.78 157 213 213 7.78 77 0 0 344.99 29.99 0 4.98 156.3 20080309 50400.0 50600.0 82.5 70.77 18.26 2 8.90 79 213 213 9.54 172 1459 1459 344.99 29.99 0 4.78 162.1 20080309 50400.0 50600.0 85.3 70.81 18.23 2 9.00 -0 212 212 9.39 146 794 794 344.99 29.99 1 4.59 167.4 20080309 50400.0 50600.0 88.5 70.85 18.19 2 9.00 -0 208 208 9.32 180 647 647 344.99 29.99 0 4.39 173.5 20080309 50400.0 50600.0 91.5 70.89 18.16 2 9.00 -0 202 202 9.97 254 3429 3429 344.99 29.99 0 4.18 179.3 20080309 50400.0 50600.0 94.5 70.93 18.12 2 9.04 -0 194 194 9.73 250 1721 1721 344.99 29.99 0 3.98 185.1 20080309 50400.0 50600.0 97.6 70.97 18.09 2 9.00 -0 188 188 9.72 390 1727 1727 344.99 29.99 0 3.77 190.9 20080309 50400.0 50600.0 100.4 71.01 18.05 2 9.06 -0 188 188 9.58 359 1100 1100 344.99 29.99 0 3.55 196.3 20080309 50400.0 50600.0 103.5 71.05 18.02 0 9.50 244 770 770 9.28 453 595 595 344.99 29.99 0 1.84 202.2 20080309 50400.0 50600.0 106.5 71.09 17.98 0 8.37 -421 13 13 7.36 90 1 1 344.99 29.99 0 4.55 208.1 20080309 50400.0 50600.0 110.0 71.14 17.94 2 9.26 -211 122 122 9.35 104 231 603 344.99 29.99 0 2.78 214.8 20080309 50400.0 50600.0 114.5 71.20 17.88 0 9.58 155 63 361 8.98 101 19 203 344.99 29.99 0 2.46 223.3 20080309 50400.0 50600.0 119.9 71.27 17.82 0 10.06 431 266 842 9.34 44 78 555 344.99 29.99 0 2.10 233.7 20080309 50400.0 50600.0 126.6 71.36 17.74 0 10.06 337 464 539 9.25 38 110 311 344.99 29.99 0 1.77 246.2 20080309 50400.0 50600.0 133.9 71.45 17.65 0 10.32 298 726 716 9.26 28 100 240 344.99 29.99 0 1.50 260.1 20080309 50400.0 50600.0 142.3 71.56 17.55 0 10.04 357 1404 336 9.55 50 479 493 344.99 29.99 0 1.24 275.9 20080309 50400.0 50600.0 151.9 71.68 17.43 0 10.12 8 129 1141 8.61 23 4 71 344.99 29.99 1 0.99 294.0 20080309 50400.0 50600.0 162.5 71.82 17.30 3 6.00 -0 638 849 7.50 24781 8960 18124 344.99 29.99 4 0.76 313.8 20080309 50400.0 50600.0 174.1 71.96 17.16 2 9.00 -0 665 979 10.20 15420 9717 20946 344.99 29.99 11 0.54 335.5 20080309 50400.0 50600.0 186.6 72.12 17.01 2 9.18 -0 685 1116 10.26 7872 9046 21580 344.99 29.99 14 0.32 358.6 20080309 50400.0 50600.0 200.1 72.28 16.84 2 9.00 -0 699 1260 10.35 29866 9889 24802 344.99 29.99 17 0.11 383.5 20080309 50400.0 50600.0 214.6 72.45 16.66 2 9.08 -0 746 1413 10.40 28133 9890 26190 344.99 29.99 34 -0.00 410.2 20080309 50400.0 50600.0 229.9 72.63 16.48 2 9.34 -0 797 1578 10.41 10841 9416 26591 344.99 29.99 46 -0.00 438.1 20080309 50400.0 50600.0 246.2 72.82 16.27 2 9.49 -0 851 1752 10.46 6982 8618 26194 344.99 29.99 57 -0.00 467.7 20080309 50400.0 50600.0 263.7 73.02 16.05 2 9.93 -0 909 1937 10.31 1275 3007 13741 344.99 29.99 74 -0.00 499.2 20080309 50400.0 50600.0 282.2 73.23 15.82 2 10.12 -0 971 2134 10.23 720 1893 9346 344.99 29.99 86 -0.00 532.5 20080309 50400.0 50600.0 301.9 73.45 15.57 0 10.53 399 269 1991 9.74 53 90 1629 344.99 29.99 99 -0.00 567.8 20080309 50400.0 50600.0 322.6 73.67 15.30 0 10.85 174 946 11212 9.99 99 162 4830 344.99 29.99 100 -0.00 604.4 20080309 50400.0 50600.0 344.1 73.90 15.02 0 10.38 5977 185 721 8.38 55 2 14 344.99 29.99 100 -0.00 642.2 20080309 50400.0 50600.0 366.2 74.13 14.74 0 10.47 3001 616 3052 9.46 206 60 598 344.99 29.99 100 -0.00 680.8 20080309 50600.0 50800.0 76.6 70.69 18.33 0 8.84 -88 214 214 8.74 105 0 0 344.99 29.99 0 5.18 150.6 20080309 50600.0 50800.0 79.6 70.73 18.30 0 8.78 -776 213 213 7.28 35 0 0 344.99 29.99 0 4.98 156.3 20080309 50600.0 50800.0 82.6 70.77 18.26 2 8.90 -388 213 213 9.57 180 1579 1579 344.99 29.99 0 4.78 162.1 20080309 50600.0 50800.0 85.3 70.81 18.23 2 9.00 -0 212 212 9.38 147 789 789 344.99 29.99 1 4.59 167.4 20080309 50600.0 50800.0 88.4 70.85 18.19 2 9.00 -0 208 208 9.30 184 620 620 344.99 29.99 0 4.39 173.5 20080309 50600.0 50800.0 91.5 70.89 18.16 2 9.01 -0 202 202 9.94 242 3106 3106 344.99 29.99 0 4.18 179.3 20080309 50600.0 50800.0 94.5 70.93 18.12 2 9.00 -0 194 194 9.78 283 2090 2090 344.99 29.99 0 3.98 185.1 20080309 50600.0 50800.0 97.5 70.97 18.09 2 9.03 -0 188 188 9.67 340 1461 1461 344.99 29.99 0 3.77 190.9 20080309 50600.0 50800.0 100.4 71.01 18.05 2 9.16 -0 188 188 9.44 228 658 658 344.99 29.99 0 3.55 196.3 20080309 50600.0 50800.0 103.5 71.05 18.01 2 9.17 -0 194 194 9.39 244 570 570 344.99 29.99 0 3.31 202.3 20080309 50600.0 50800.0 106.5 71.09 17.98 2 9.00 -0 207 207 9.61 656 1378 1378 344.99 29.99 0 3.06 208.1 20080309 50600.0 50800.0 110.0 71.14 17.94 2 9.08 -0 231 231 9.70 478 1032 2963 344.99 29.99 0 2.78 214.7 20080309 50600.0 50800.0 114.5 71.20 17.88 2 9.00 -0 276 276 9.78 940 1818 4459 344.99 29.99 0 2.46 223.3 20080309 50600.0 50800.0 119.9 71.27 17.82 2 9.38 -0 352 352 9.68 260 788 2333 344.99 29.99 0 2.10 233.5 20080309 50600.0 50800.0 126.5 71.36 17.74 0 10.05 264 314 1057 9.45 65 129 969 344.99 29.99 0 1.77 246.1 20080309 50600.0 50800.0 133.9 71.45 17.65 0 10.20 458 804 1241 9.53 70 250 929 344.99 29.99 0 1.50 260.1 20080309 50600.0 50800.0 142.3 71.56 17.55 0 10.35 561 1230 703 9.41 37 217 349 344.99 29.99 0 1.24 275.9 20080309 50600.0 50800.0 151.8 71.68 17.43 0 10.88 300 1136 1189 9.38 13 55 135 344.99 29.99 1 0.99 293.7 20080309 50600.0 50800.0 162.5 71.82 17.30 0 10.94 279 1040 1269 9.43 12 48 136 344.99 29.99 4 0.76 313.9 20080309 50600.0 50800.0 174.2 71.96 17.16 0 10.76 443 965 1588 9.50 23 85 314 344.99 29.99 11 0.54 335.6 20080309 50600.0 50800.0 186.7 72.12 17.01 0 10.15 734 2280 158 9.84 59 964 583 344.99 29.99 14 0.32 358.8 20080309 50600.0 50800.0 200.1 72.28 16.84 0 10.36 198 565 2274 9.78 97 252 2251 344.99 29.99 17 0.11 383.6 20080309 50600.0 50800.0 214.6 72.45 16.66 0 10.33 214 276 2551 9.80 100 160 3306 344.99 29.99 34 -0.00 410.2 20080309 50600.0 50800.0 230.0 72.63 16.47 2 10.07 107 537 3013 10.18 683 1029 10544 344.99 29.99 46 -0.00 438.2 20080309 50600.0 50800.0 246.3 72.82 16.27 2 9.60 -0 851 1756 10.45 4062 7013 22843 344.99 29.99 57 -0.00 467.8 20080309 50600.0 50800.0 263.6 73.02 16.05 2 9.72 -0 909 1943 10.47 3319 5837 21254 344.99 29.99 74 -0.00 499.2 20080309 50600.0 50800.0 282.2 73.23 15.82 2 9.07 -0 971 2140 10.86 -9999 9976 31696 344.99 29.99 86 -0.00 532.6 20080309 50600.0 50800.0 301.9 73.45 15.57 2 9.36 -0 1036 2326 10.68 -9999 9924 32643 344.99 29.99 99 -0.00 567.8 20080309 50600.0 50800.0 322.5 73.67 15.30 2 9.68 -0 1104 2451 10.62 9294 8975 30883 344.99 29.99 100 -0.00 604.2 20080309 50600.0 50800.0 343.9 73.90 15.03 0 10.72 -173 494 4523 9.91 64 133 3298 344.99 29.99 100 -0.00 641.9 20080309 50600.0 50800.0 366.3 74.13 14.73 0 10.91 5 605 7365 9.92 34 162 5426 344.99 29.99 100 -0.00 681.0 20080309 50800.0 51000.0 76.6 70.69 18.33 0 9.04 11 214 214 8.72 60 0 0 344.99 29.99 0 5.18 150.6 20080309 50800.0 51000.0 79.5 70.73 18.30 3 6.00 17 213 213 7.00 8064 0 0 344.99 29.99 0 4.98 156.3 20080309 50800.0 51000.0 82.5 70.77 18.26 2 9.12 -0 213 213 9.29 68 532 532 344.99 29.99 0 4.78 162.1 20080309 50800.0 51000.0 85.3 70.81 18.23 2 9.11 -0 212 212 9.24 90 452 452 344.99 29.99 1 4.59 167.4 20080309 50800.0 51000.0 88.4 70.85 18.19 2 9.15 -0 208 208 9.18 94 338 338 344.99 29.99 0 4.39 173.3 20080309 50800.0 51000.0 91.5 70.89 18.16 2 9.27 -0 202 202 9.68 90 1092 1092 344.99 29.99 0 4.18 179.4 20080309 50800.0 51000.0 94.5 70.93 18.12 2 9.24 -0 194 194 9.51 117 717 717 344.99 29.99 0 3.98 185.1 20080309 50800.0 51000.0 97.5 70.97 18.09 3 9.77 61 472 472 9.07 86 143 143 344.99 29.99 0 -0.00 190.9 20080309 50800.0 51000.0 100.4 71.01 18.05 2 9.22 -0 188 188 9.40 191 529 529 344.99 29.99 0 3.55 196.3 20080309 50800.0 51000.0 103.4 71.05 18.02 0 9.43 -260 290 290 9.05 75 207 207 344.99 29.99 0 4.39 202.2 20080309 50800.0 51000.0 106.5 71.09 17.98 2 9.36 -130 249 249 9.65 132 952 952 344.99 29.99 0 4.11 208.1 20080309 50800.0 51000.0 110.0 71.14 17.94 2 9.37 -0 231 231 9.49 148 397 1098 344.99 29.99 0 2.78 214.8 20080309 50800.0 51000.0 114.5 71.20 17.88 2 9.45 -0 276 276 9.49 143 407 1112 344.99 29.99 0 2.46 223.2 20080309 50800.0 51000.0 119.9 71.27 17.82 0 9.66 -297 581 1197 9.79 473 981 4531 344.99 29.99 0 2.10 233.6 20080309 50800.0 51000.0 126.5 71.36 17.74 1 9.77 824 646 517 9.57 121 508 1183 344.99 29.99 0 1.77 246.1 20080309 50800.0 51000.0 133.9 71.45 17.65 0 10.40 241 618 575 9.23 19 66 151 344.99 29.99 0 1.50 260.1 20080309 50800.0 51000.0 142.3 71.56 17.55 0 10.53 259 832 632 9.28 18 72 139 344.99 29.99 0 1.24 275.9 20080309 50800.0 51000.0 151.8 71.68 17.43 0 10.35 195 1449 979 9.53 55 325 589 344.99 29.99 1 0.99 293.8 20080309 50800.0 51000.0 162.5 71.82 17.30 0 11.15 104 977 1292 9.43 7 26 79 344.99 29.99 4 0.76 313.8 20080309 50800.0 51000.0 174.1 71.96 17.16 0 11.04 92 1048 1460 9.48 11 42 132 344.99 29.99 11 0.54 335.5 20080309 50800.0 51000.0 186.8 72.12 17.01 0 10.89 114 1169 1661 9.56 21 85 272 344.99 29.99 14 0.32 359.0 20080309 50800.0 51000.0 200.3 72.28 16.84 0 10.81 149 1233 1723 9.61 29 125 393 344.99 29.99 17 0.11 383.8 20080309 50800.0 51000.0 214.7 72.45 16.66 0 10.72 129 1534 2181 9.72 58 269 847 344.99 29.99 34 -0.00 410.4 20080309 50800.0 51000.0 230.0 72.63 16.47 0 10.48 41 957 2024 9.81 108 357 1635 344.99 29.99 46 -0.00 438.2 20080309 50800.0 51000.0 246.4 72.83 16.27 0 10.35 363 368 1428 9.73 94 135 1142 344.99 29.99 57 -0.00 468.1 20080309 50800.0 51000.0 263.8 73.02 16.05 0 10.53 917 498 2109 9.81 78 150 1469 344.99 29.99 74 -0.00 499.5 20080309 50800.0 51000.0 282.2 73.23 15.82 0 10.70 188 545 5672 9.87 71 179 4974 344.99 29.99 86 -0.00 532.6 20080309 50800.0 51000.0 301.8 73.45 15.57 0 10.46 1519 182 1325 9.78 40 63 1113 344.99 29.99 99 -0.00 567.4 20080309 50800.0 51000.0 322.6 73.67 15.30 0 10.53 125 199 2307 8.53 8 2 46 344.99 29.99 100 -0.00 604.3 20080309 50800.0 51000.0 344.0 73.90 15.02 2 10.29 62 687 4739 10.39 851 1082 13932 344.99 29.99 100 -0.00 642.1 20080309 50800.0 51000.0 366.2 74.13 14.73 2 9.00 -0 1249 2689 10.97 -9999 9997 -9999 344.99 29.99 100 -0.00 680.9 20080309 51000.0 51200.0 76.5 70.69 18.34 0 8.27 -337 214 214 6.77 28 0 0 344.99 29.99 0 5.18 150.4 20080309 51000.0 51200.0 79.5 70.73 18.30 0 9.15 -43 213 213 8.07 39 0 0 344.99 29.99 0 4.98 156.3 20080309 51000.0 51200.0 82.5 70.77 18.26 2 9.17 -21 213 213 9.25 55 444 444 344.99 29.99 0 4.78 162.1 20080309 51000.0 51200.0 85.4 70.81 18.23 0 10.00 20 177 177 8.60 4 15 15 344.99 29.99 1 4.59 167.5 20080309 51000.0 51200.0 88.4 70.85 18.19 0 10.04 4 146 146 8.59 5 11 11 344.99 29.99 0 4.39 173.4 20080309 51000.0 51200.0 91.5 70.89 18.16 0 9.92 14 2138 2138 10.13 26 6431 6431 344.99 29.99 0 5.61 179.3 20080309 51000.0 51200.0 94.5 70.93 18.12 2 9.38 -0 194 194 9.38 78 418 418 344.99 29.99 0 3.98 185.1 20080309 51000.0 51200.0 97.5 70.97 18.09 3 9.37 84 92 92 8.72 57 38 38 344.99 29.99 0 -0.00 190.9 20080309 51000.0 51200.0 100.3 71.01 18.05 3 9.57 -15 267 267 8.99 88 112 112 344.99 29.99 0 -0.00 196.3 20080309 51000.0 51200.0 103.5 71.05 18.01 3 9.70 -76 231 231 8.88 50 56 56 344.99 29.99 0 -0.00 202.3 20080309 51000.0 51200.0 106.5 71.09 17.98 3 9.92 -48 463 463 9.08 64 98 98 344.99 29.99 0 -0.00 208.1 20080309 51000.0 51200.0 110.0 71.14 17.94 0 9.11 -326 619 6 8.66 97 335 23 344.99 29.99 0 2.78 214.7 20080309 51000.0 51200.0 114.4 71.20 17.88 0 9.07 -494 18 41 9.19 88 34 164 344.99 29.99 0 2.46 223.1 20080309 51000.0 51200.0 120.0 71.27 17.82 0 10.09 -312 106 711 9.37 32 18 269 344.99 29.99 0 2.10 233.7 20080309 51000.0 51200.0 126.6 71.36 17.74 0 10.09 -370 578 551 9.34 44 151 368 344.99 29.99 0 1.77 246.2 20080309 51000.0 51200.0 133.8 71.45 17.65 0 10.38 -107 864 517 9.29 22 109 179 344.99 29.99 0 1.50 260.0 20080309 51000.0 51200.0 142.3 71.56 17.55 0 10.90 -39 734 734 9.26 7 25 59 344.99 29.99 0 1.24 275.9 20080309 51000.0 51200.0 151.9 71.68 17.43 0 10.66 74 1052 756 9.34 17 83 151 344.99 29.99 1 0.99 293.9 20080309 51000.0 51200.0 162.5 71.82 17.30 0 10.53 28 1195 758 9.44 28 158 264 344.99 29.99 4 0.76 313.8 20080309 51000.0 51200.0 174.1 71.96 17.16 0 11.03 -35 936 1303 9.46 10 38 120 344.99 29.99 11 0.54 335.4 20080309 51000.0 51200.0 186.7 72.12 17.01 0 10.96 -67 960 1687 9.53 15 53 208 344.99 29.99 14 0.32 358.8 20080309 51000.0 51200.0 200.2 72.28 16.84 0 10.90 7 1195 1998 9.62 24 98 364 344.99 29.99 17 0.11 383.7 20080309 51000.0 51200.0 214.7 72.45 16.66 0 10.81 -110 1687 1681 9.68 40 213 486 344.99 29.99 34 -0.00 410.3 20080309 51000.0 51200.0 230.1 72.64 16.47 0 10.57 90 857 1303 9.67 57 186 617 344.99 29.99 46 -0.00 438.4 20080309 51000.0 51200.0 246.3 72.82 16.27 0 10.51 -49 1129 1159 9.74 85 341 807 344.99 29.99 57 -0.00 467.9 20080309 51000.0 51200.0 263.8 73.02 16.05 0 10.71 -18 708 1841 9.77 54 124 723 344.99 29.99 74 -0.00 499.5 20080309 51000.0 51200.0 282.3 73.23 15.82 0 10.58 -208 767 1295 9.77 77 186 703 344.99 29.99 86 -0.00 532.8 20080309 51000.0 51200.0 302.0 73.45 15.57 0 10.63 -152 1737 1576 9.94 137 511 1152 344.99 29.99 99 -0.00 567.8 20080309 51000.0 51200.0 322.5 73.67 15.30 0 10.58 -203 1241 1875 9.99 162 477 1688 344.99 29.99 100 -0.00 604.2 20080309 51000.0 51200.0 344.0 73.90 15.02 0 10.44 624 347 781 9.80 76 113 584 344.99 29.99 100 -0.00 642.1 20080309 51000.0 51200.0 366.2 74.13 14.73 0 10.48 348 319 3471 9.46 74 30 665 344.99 29.99 100 -0.00 680.9 20080309 51200.0 51400.0 76.6 70.69 18.33 0 8.91 -105 214 214 8.66 93 0 0 344.99 29.99 0 5.18 150.6 20080309 51200.0 51400.0 79.5 70.73 18.30 0 8.78 -47 213 213 8.70 270 0 0 344.99 29.99 0 4.98 156.2 20080309 51200.0 51400.0 82.5 70.77 18.26 0 9.58 50 624 624 9.22 51 379 379 344.99 29.99 0 4.78 162.1 20080309 51200.0 51400.0 85.4 70.81 18.23 0 10.04 15 189 189 8.66 4 16 16 344.99 29.99 1 4.59 167.5 20080309 51200.0 51400.0 88.4 70.85 18.19 0 10.05 17 169 169 8.61 5 12 12 344.99 29.99 0 4.39 173.4 20080309 51200.0 51400.0 91.5 70.89 18.16 0 9.62 -21 68 68 8.84 20 40 40 344.99 29.99 0 3.52 179.4 20080309 51200.0 51400.0 94.5 70.93 18.12 0 9.91 -29 404 404 9.61 17 571 571 344.99 29.99 0 4.57 185.0 20080309 51200.0 51400.0 97.5 70.97 18.09 0 9.89 -8 171 171 8.92 23 42 42 344.99 29.99 0 3.42 190.9 20080309 51200.0 51400.0 100.3 71.01 18.05 3 10.04 -31 195 195 8.85 19 18 18 344.99 29.99 0 -0.00 196.2 20080309 51200.0 51400.0 103.4 71.05 18.02 3 10.34 -40 252 252 8.87 11 12 12 344.99 29.99 0 -0.00 202.2 20080309 51200.0 51400.0 106.6 71.09 17.98 3 10.42 -89 317 317 8.95 12 13 13 344.99 29.99 0 -0.00 208.2 20080309 51200.0 51400.0 110.0 71.14 17.94 0 10.39 -146 328 345 9.17 13 33 80 344.99 29.99 0 2.78 214.7 20080309 51200.0 51400.0 114.4 71.20 17.88 0 10.49 -205 393 325 9.17 11 30 62 344.99 29.99 0 2.46 223.1 20080309 51200.0 51400.0 119.8 71.27 17.82 0 10.67 -186 495 375 9.17 8 25 47 344.99 29.99 0 2.10 233.4 20080309 51200.0 51400.0 126.6 71.36 17.74 0 10.79 -231 648 485 9.22 8 28 52 344.99 29.99 0 1.77 246.2 20080309 51200.0 51400.0 133.9 71.45 17.65 0 10.93 -242 608 624 9.25 6 19 46 344.99 29.99 0 1.50 260.1 20080309 51200.0 51400.0 142.4 71.56 17.55 0 10.81 -279 745 765 9.31 11 36 89 344.99 29.99 0 1.24 276.0 20080309 51200.0 51400.0 152.1 71.68 17.43 0 10.78 -239 1016 921 9.37 15 62 136 344.99 29.99 1 0.99 294.3 20080309 51200.0 51400.0 162.6 71.82 17.30 0 10.80 -276 901 1050 9.40 15 55 149 344.99 29.99 4 0.76 313.9 20080309 51200.0 51400.0 174.1 71.96 17.16 0 10.82 -211 1171 1289 9.50 20 89 228 344.99 29.99 11 0.54 335.3 20080309 51200.0 51400.0 186.7 72.12 17.01 0 11.10 -186 1352 1849 9.57 13 60 186 344.99 29.99 14 0.32 358.8 20080309 51200.0 51400.0 200.3 72.28 16.84 0 11.02 -151 1865 2140 9.65 24 129 335 344.99 29.99 17 0.11 383.8 20080309 51200.0 51400.0 214.6 72.45 16.67 0 10.86 -130 2389 1794 9.74 45 306 557 344.99 29.99 34 -0.00 410.1 20080309 51200.0 51400.0 230.1 72.64 16.47 0 10.72 82 2038 1446 9.76 61 386 683 344.99 29.99 46 -0.00 438.5 20080309 51200.0 51400.0 246.4 72.83 16.27 0 10.65 140 1893 1432 9.81 83 460 853 344.99 29.99 57 -0.00 468.2 20080309 51200.0 51400.0 263.7 73.02 16.05 0 10.75 -396 1396 2114 9.85 80 269 918 344.99 29.99 74 -0.00 499.4 20080309 51200.0 51400.0 282.3 73.23 15.82 0 10.46 -50 3477 775 10.12 188 1994 1799 344.99 29.99 86 -0.00 532.7 20080309 51200.0 51400.0 301.9 73.45 15.57 3 10.26 -132 5652 57 9.77 268 1876 75 344.99 29.99 99 -0.00 567.7 20080309 51200.0 51400.0 322.6 73.67 15.30 0 10.57 -46 2133 1530 9.99 211 768 1415 344.99 29.99 100 -0.00 604.4 20080309 51200.0 51400.0 343.9 73.90 15.03 0 10.71 -504 285 2222 9.82 38 74 1419 344.99 29.99 100 -0.00 641.8 20080309 51200.0 51400.0 366.4 74.13 14.73 0 10.50 -321 613 5179 9.49 84 60 1019 344.99 29.99 100 -0.00 681.2 20080309 51400.0 51600.0 76.6 70.69 18.33 0 9.11 61 214 214 8.43 47 0 0 344.99 29.99 0 5.18 150.6 20080309 51400.0 51600.0 79.5 70.73 18.30 0 9.42 24 213 213 8.29 18 0 0 344.99 29.99 0 4.98 156.2 20080309 51400.0 51600.0 82.5 70.77 18.26 0 9.76 2 182 182 8.84 8 51 51 344.99 29.99 0 4.78 162.0 20080309 51400.0 51600.0 85.3 70.81 18.23 0 10.24 21 184 184 8.72 3 12 12 344.99 29.99 1 4.59 167.5 20080309 51400.0 51600.0 88.4 70.85 18.19 0 10.21 17 158 158 8.69 4 9 9 344.99 29.99 0 4.39 173.4 20080309 51400.0 51600.0 91.5 70.89 18.16 0 10.31 -4 211 211 9.25 5 90 90 344.99 29.99 0 4.36 179.3 20080309 51400.0 51600.0 94.5 70.93 18.12 0 10.47 14 250 250 8.92 5 16 16 344.99 29.99 0 4.25 185.1 20080309 51400.0 51600.0 97.5 70.97 18.09 0 10.57 41 258 258 9.16 7 28 28 344.99 29.99 0 4.00 190.8 20080309 51400.0 51600.0 100.3 71.01 18.05 0 10.61 -29 203 203 9.12 7 12 12 344.99 29.99 0 3.41 196.2 20080309 51400.0 51600.0 103.5 71.05 18.02 0 10.70 -27 211 211 9.15 5 10 10 344.99 29.99 0 3.32 202.2 20080309 51400.0 51600.0 106.5 71.09 17.98 0 10.79 -60 259 259 9.29 6 14 14 344.99 29.99 0 3.51 208.1 20080309 51400.0 51600.0 110.0 71.14 17.94 0 10.84 -98 285 270 9.33 5 14 30 344.99 29.99 0 2.78 214.8 20080309 51400.0 51600.0 114.5 71.20 17.88 0 11.01 -172 381 289 9.30 4 12 22 344.99 29.99 0 2.46 223.2 20080309 51400.0 51600.0 120.0 71.27 17.82 0 11.03 -286 538 379 9.28 5 15 27 344.99 29.99 0 2.10 233.7 20080309 51400.0 51600.0 126.7 71.36 17.74 0 11.00 -280 691 521 9.32 6 23 43 344.99 29.99 0 1.77 246.4 20080309 51400.0 51600.0 133.9 71.45 17.65 0 11.06 -154 603 614 9.35 6 17 42 344.99 29.99 0 1.50 260.1 20080309 51400.0 51600.0 142.4 71.56 17.55 0 11.01 -101 786 730 9.38 7 27 61 344.99 29.99 0 1.24 276.1 20080309 51400.0 51600.0 152.0 71.68 17.43 0 10.91 -68 823 967 9.42 11 40 109 344.99 29.99 1 0.99 294.1 20080309 51400.0 51600.0 162.6 71.82 17.30 0 10.85 -58 1017 1252 9.50 17 66 189 344.99 29.99 4 0.76 314.0 20080309 51400.0 51600.0 174.1 71.96 17.16 0 11.16 -18 1175 1654 9.53 10 42 132 344.99 29.99 11 0.54 335.4 20080309 51400.0 51600.0 186.7 72.12 17.01 0 11.20 -28 1423 1872 9.60 12 55 161 344.99 29.99 14 0.32 358.9 20080309 51400.0 51600.0 200.2 72.28 16.84 0 11.16 -11 1550 1990 9.66 16 74 213 344.99 29.99 17 0.11 383.7 20080309 51400.0 51600.0 214.8 72.46 16.66 0 10.98 -38 1733 2067 9.73 33 157 418 344.99 29.99 34 -0.00 410.4 20080309 51400.0 51600.0 230.1 72.64 16.47 0 10.88 17 2696 1990 9.84 61 428 761 344.99 29.99 46 -0.00 438.5 20080309 51400.0 51600.0 246.4 72.83 16.27 0 10.85 -134 2941 2033 9.89 86 579 988 344.99 29.99 57 -0.00 468.0 20080309 51400.0 51600.0 263.8 73.02 16.05 0 10.85 -165 2437 2337 9.92 106 490 1096 344.99 29.99 74 -0.00 499.4 20080309 51400.0 51600.0 282.2 73.23 15.82 0 10.88 -68 1835 2571 9.93 92 312 1015 344.99 29.99 86 -0.00 532.6 20080309 51400.0 51600.0 301.9 73.45 15.57 0 10.73 129 1291 2103 9.94 105 307 1161 344.99 29.99 99 -0.00 567.7 20080309 51400.0 51600.0 322.6 73.67 15.30 0 10.60 787 8278 1411 10.41 546 5318 3656 344.99 29.99 100 -0.00 604.5 20080309 51400.0 51600.0 344.0 73.90 15.02 0 10.67 79 263 2682 9.96 39 67 1890 344.99 29.99 100 -0.00 642.0 20080309 51400.0 51600.0 366.3 74.13 14.73 0 10.49 527 542 1215 9.77 112 113 542 344.99 29.99 100 -0.00 681.1 20080309 51600.0 51800.0 76.5 70.69 18.33 0 9.47 48 214 214 8.63 21 0 0 344.99 29.99 0 5.18 150.4 20080309 51600.0 51800.0 79.6 70.73 18.30 0 9.78 15 213 213 8.42 9 0 0 344.99 29.99 0 4.98 156.4 20080309 51600.0 51800.0 82.4 70.77 18.27 0 10.13 15 199 199 8.89 5 30 30 344.99 29.99 0 4.78 161.9 20080309 51600.0 51800.0 85.3 70.81 18.23 0 10.39 21 148 148 8.88 3 13 13 344.99 29.99 1 4.59 167.3 20080309 51600.0 51800.0 88.5 70.85 18.19 0 10.49 11 160 160 8.92 4 9 9 344.99 29.99 0 4.39 173.5 20080309 51600.0 51800.0 91.3 70.89 18.16 0 10.59 -11 432 432 9.97 9 553 553 344.99 29.99 0 4.65 178.8 20080309 51600.0 51800.0 94.6 70.93 18.12 0 10.61 15 166 166 9.17 6 24 24 344.99 29.99 0 4.02 185.3 20080309 51600.0 51800.0 97.5 70.97 18.09 0 10.66 42 135 135 9.16 6 12 12 344.99 29.99 0 3.58 190.8 20080309 51600.0 51800.0 100.3 71.01 18.05 0 10.77 30 163 163 9.10 6 10 10 344.99 29.99 0 3.50 196.2 20080309 51600.0 51800.0 103.4 71.05 18.02 0 10.85 24 189 189 9.20 5 10 10 344.99 29.99 0 3.47 202.1 20080309 51600.0 51800.0 106.6 71.09 17.98 0 10.89 26 241 241 9.32 7 14 14 344.99 29.99 0 3.49 208.1 20080309 51600.0 51800.0 110.1 71.14 17.94 0 10.93 18 286 276 9.47 6 16 36 344.99 29.99 0 2.78 214.8 20080309 51600.0 51800.0 114.5 71.20 17.88 0 11.03 34 348 282 9.46 6 15 29 344.99 29.99 0 2.46 223.4 20080309 51600.0 51800.0 120.0 71.27 17.82 0 11.22 49 445 377 9.44 4 11 23 344.99 29.99 0 2.10 233.7 20080309 51600.0 51800.0 126.7 71.36 17.74 0 11.33 22 534 543 9.49 4 11 27 344.99 29.99 0 1.77 246.5 20080309 51600.0 51800.0 134.0 71.45 17.65 0 11.41 -15 687 775 9.71 4 16 44 344.99 29.99 0 1.50 260.2 20080309 51600.0 51800.0 142.6 71.56 17.55 0 11.37 -41 711 952 9.66 5 17 54 344.99 29.99 0 1.24 276.5 20080309 51600.0 51800.0 152.2 71.69 17.43 0 11.22 -16 921 1128 9.60 8 30 85 344.99 29.99 1 0.99 294.5 20080309 51600.0 51800.0 162.8 71.82 17.30 0 10.99 61 1026 1367 9.58 15 60 182 344.99 29.99 4 0.76 314.3 20080309 51600.0 51800.0 174.3 71.96 17.16 0 11.09 58 1416 1401 9.58 14 69 160 344.99 29.99 11 0.54 335.8 20080309 51600.0 51800.0 186.8 72.12 17.01 0 11.03 82 1340 1617 9.59 17 77 210 344.99 29.99 14 0.32 359.0 20080309 51600.0 51800.0 200.2 72.28 16.84 0 10.99 12 1696 1820 9.64 24 123 299 344.99 29.99 17 0.11 383.7 20080309 51600.0 51800.0 214.6 72.45 16.67 0 11.10 -15 1415 2208 9.70 21 88 299 344.99 29.99 34 -0.00 410.1 20080309 51600.0 51800.0 230.0 72.64 16.47 0 11.14 -18 1237 2475 9.75 21 76 335 344.99 29.99 46 -0.00 438.3 20080309 51600.0 51800.0 246.4 72.83 16.27 0 10.99 10 1320 2220 9.79 35 125 461 344.99 29.99 57 -0.00 468.2 20080309 51600.0 51800.0 263.8 73.02 16.05 0 10.88 204 1594 2622 9.88 70 236 881 344.99 29.99 74 -0.00 499.5 20080309 51600.0 51800.0 282.2 73.23 15.82 0 10.82 157 1343 2111 9.86 72 215 773 344.99 29.99 86 -0.00 532.5 20080309 51600.0 51800.0 301.8 73.45 15.57 0 10.76 118 2641 2082 10.00 162 789 1546 344.99 29.99 99 -0.00 567.6 20080309 51600.0 51800.0 322.4 73.67 15.30 0 10.70 30 992 2553 9.98 109 275 1685 344.99 29.99 100 -0.00 604.1 20080309 51600.0 51800.0 344.0 73.90 15.02 0 10.75 904 735 2423 9.94 73 169 1347 344.99 29.99 100 -0.00 642.1 20080309 51600.0 51800.0 366.2 74.13 14.74 0 10.64 -523 499 1829 9.94 77 144 1274 344.99 29.99 100 -0.00 680.8 20080309 51800.0 52000.0 76.6 70.69 18.33 0 9.53 16 214 214 8.34 11 0 0 344.99 29.99 0 5.18 150.6 20080309 51800.0 52000.0 79.5 70.73 18.30 0 9.81 24 213 213 8.27 6 0 0 344.99 29.99 0 4.98 156.3 20080309 51800.0 52000.0 82.5 70.77 18.26 0 10.12 19 139 139 8.69 3 17 17 344.99 29.99 0 4.78 162.0 20080309 51800.0 52000.0 85.3 70.81 18.23 0 10.45 21 166 166 8.69 2 7 7 344.99 29.99 1 4.59 167.5 20080309 51800.0 52000.0 88.4 70.85 18.19 0 10.47 5 149 149 8.70 2 5 5 344.99 29.99 0 4.39 173.4 20080309 51800.0 52000.0 91.5 70.89 18.16 0 10.46 -21 196 196 9.16 5 54 54 344.99 29.99 0 4.30 179.4 20080309 51800.0 52000.0 94.5 70.93 18.12 0 10.55 11 147 147 8.94 4 15 15 344.99 29.99 0 3.95 185.1 20080309 51800.0 52000.0 97.5 70.97 18.09 0 10.63 35 162 162 9.07 6 14 14 344.99 29.99 0 3.81 190.9 20080309 51800.0 52000.0 100.3 71.01 18.05 0 10.78 34 176 176 9.10 5 9 9 344.99 29.99 0 3.62 196.3 20080309 51800.0 52000.0 103.4 71.05 18.02 0 10.87 -2 182 182 9.11 4 6 6 344.99 29.99 0 3.37 202.1 20080309 51800.0 52000.0 106.6 71.09 17.98 0 10.96 -19 226 226 9.23 4 8 8 344.99 29.99 0 3.45 208.2 20080309 51800.0 52000.0 110.0 71.14 17.94 0 11.02 -23 280 241 9.33 3 9 19 344.99 29.99 0 2.78 214.8 20080309 51800.0 52000.0 114.5 71.20 17.88 0 11.08 -12 334 285 9.35 4 10 20 344.99 29.99 0 2.46 223.3 20080309 51800.0 52000.0 120.0 71.27 17.82 0 11.11 -24 364 375 9.34 4 9 22 344.99 29.99 0 2.10 233.7 20080309 51800.0 52000.0 126.6 71.36 17.74 0 11.16 3 559 495 9.44 5 16 33 344.99 29.99 0 1.77 246.3 20080309 51800.0 52000.0 133.9 71.45 17.65 0 11.21 -14 595 589 9.52 5 17 40 344.99 29.99 0 1.50 260.1 20080309 51800.0 52000.0 142.5 71.56 17.55 0 11.12 20 823 703 9.52 8 31 64 344.99 29.99 0 1.24 276.4 20080309 51800.0 52000.0 151.9 71.68 17.43 0 11.19 42 1026 1087 9.57 9 34 86 344.99 29.99 1 0.99 294.0 20080309 51800.0 52000.0 162.6 71.82 17.30 0 11.30 50 1101 1446 9.57 7 29 87 344.99 29.99 4 0.76 313.9 20080309 51800.0 52000.0 174.3 71.96 17.16 0 11.33 -2 1078 1985 9.63 8 29 122 344.99 29.99 11 0.54 335.7 20080309 51800.0 52000.0 186.9 72.12 17.01 0 11.08 -68 1570 1656 9.61 17 86 207 344.99 29.99 14 0.32 359.1 20080309 51800.0 52000.0 200.2 72.28 16.84 0 11.00 -11 1670 1888 9.66 24 124 318 344.99 29.99 17 0.11 383.8 20080309 51800.0 52000.0 214.7 72.45 16.66 0 11.04 -15 1630 1981 9.69 25 118 317 344.99 29.99 34 -0.00 410.4 20080309 51800.0 52000.0 230.0 72.64 16.47 0 10.99 -111 1374 2117 9.74 32 125 419 344.99 29.99 46 -0.00 438.4 20080309 51800.0 52000.0 246.4 72.83 16.27 0 11.00 -224 1218 2143 9.76 32 108 413 344.99 29.99 57 -0.00 468.1 20080309 51800.0 52000.0 263.9 73.03 16.05 0 10.82 -277 1330 1741 9.81 59 201 589 344.99 29.99 74 -0.00 499.7 20080309 51800.0 52000.0 282.5 73.23 15.81 0 10.89 11 1066 2490 9.85 53 143 765 344.99 29.99 86 -0.00 533.0 20080309 51800.0 52000.0 302.0 73.45 15.57 0 10.78 -318 1753 2804 9.98 131 437 1651 344.99 29.99 99 -0.00 567.8 20080309 51800.0 52000.0 322.4 73.67 15.30 0 10.93 -1807 1103 6778 10.02 76 264 4359 344.99 29.99 100 -0.00 604.1 20080309 51800.0 52000.0 344.1 73.90 15.02 0 10.60 -591 344 1203 9.82 52 75 619 344.99 29.99 100 -0.00 642.2 20080309 51800.0 52000.0 366.3 74.13 14.73 0 10.56 594 369 2461 9.95 84 154 2604 344.99 29.99 100 -0.00 681.1 20080309 52000.0 52200.0 76.6 70.69 18.33 0 9.31 32 214 214 8.57 27 0 0 344.99 29.99 0 5.18 150.6 20080309 52000.0 52200.0 79.5 70.73 18.30 0 9.65 25 213 213 8.27 9 0 0 344.99 29.99 0 4.98 156.3 20080309 52000.0 52200.0 82.5 70.77 18.26 0 10.05 25 121 121 8.69 3 19 19 344.99 29.99 0 4.78 162.0 20080309 52000.0 52200.0 85.4 70.81 18.23 0 10.37 11 147 147 8.68 2 7 7 344.99 29.99 1 4.59 167.5 20080309 52000.0 52200.0 88.4 70.85 18.19 0 10.43 -1 154 154 8.69 2 6 6 344.99 29.99 0 4.39 173.4 20080309 52000.0 52200.0 91.5 70.89 18.16 0 10.48 -2 169 169 9.02 4 31 31 344.99 29.99 0 4.21 179.4 20080309 52000.0 52200.0 94.5 70.93 18.12 0 10.60 1 178 178 8.97 4 18 18 344.99 29.99 0 4.06 185.0 20080309 52000.0 52200.0 97.5 70.97 18.09 0 10.73 29 175 175 8.99 4 10 10 344.99 29.99 0 3.85 190.8 20080309 52000.0 52200.0 100.3 71.01 18.05 0 10.82 5 195 195 9.01 4 8 8 344.99 29.99 0 3.64 196.3 20080309 52000.0 52200.0 103.4 71.05 18.02 0 10.85 -10 173 173 8.99 4 5 5 344.99 29.99 0 3.30 202.2 20080309 52000.0 52200.0 106.5 71.09 17.98 0 10.85 -34 202 202 9.08 4 7 7 344.99 29.99 0 3.17 208.0 20080309 52000.0 52200.0 110.1 71.14 17.94 0 10.85 -29 265 232 9.26 4 11 22 344.99 29.99 0 2.78 214.9 20080309 52000.0 52200.0 114.5 71.20 17.88 0 10.89 6 291 272 9.28 4 11 24 344.99 29.99 0 2.46 223.3 20080309 52000.0 52200.0 119.9 71.27 17.82 0 10.95 -11 365 367 9.27 5 12 27 344.99 29.99 0 2.10 233.6 20080309 52000.0 52200.0 126.6 71.36 17.74 0 11.09 -23 601 518 9.36 5 17 36 344.99 29.99 0 1.77 246.2 20080309 52000.0 52200.0 134.0 71.45 17.65 0 11.05 -99 637 671 9.41 7 21 52 344.99 29.99 0 1.50 260.2 20080309 52000.0 52200.0 142.3 71.56 17.55 0 10.98 -56 974 718 9.43 10 44 81 344.99 29.99 0 1.24 275.9 20080309 52000.0 52200.0 151.8 71.68 17.43 0 11.22 -9 873 1025 9.51 6 24 65 344.99 29.99 1 0.99 293.8 20080309 52000.0 52200.0 162.5 71.82 17.30 0 11.34 -17 1051 1481 9.60 6 26 83 344.99 29.99 4 0.76 313.8 20080309 52000.0 52200.0 174.3 71.96 17.16 0 11.37 -37 1172 1692 9.63 7 30 97 344.99 29.99 11 0.54 335.8 20080309 52000.0 52200.0 186.9 72.12 17.01 0 11.18 -55 1423 1800 9.65 14 63 179 344.99 29.99 14 0.32 359.2 20080309 52000.0 52200.0 200.3 72.28 16.84 0 11.03 -44 1870 1729 9.69 24 143 307 344.99 29.99 17 0.11 383.9 20080309 52000.0 52200.0 214.6 72.45 16.66 0 11.13 16 1777 2257 9.74 24 116 326 344.99 29.99 34 -0.00 410.2 20080309 52000.0 52200.0 230.1 72.64 16.47 0 11.04 81 1782 1942 9.76 32 150 368 344.99 29.99 46 -0.00 438.4 20080309 52000.0 52200.0 246.5 72.83 16.27 0 10.99 -85 1899 1840 9.80 43 193 430 344.99 29.99 57 -0.00 468.2 20080309 52000.0 52200.0 263.8 73.02 16.05 0 11.04 94 1370 2174 9.83 38 122 433 344.99 29.99 74 -0.00 499.5 20080309 52000.0 52200.0 282.5 73.23 15.81 0 10.92 153 1621 2235 9.88 65 217 688 344.99 29.99 86 -0.00 533.0 20080309 52000.0 52200.0 302.0 73.45 15.57 0 10.83 160 1508 1894 9.90 84 260 773 344.99 29.99 99 -0.00 567.9 20080309 52000.0 52200.0 322.6 73.67 15.30 0 10.70 320 1822 1642 9.99 140 523 1169 344.99 29.99 100 -0.00 604.5 20080309 52000.0 52200.0 344.0 73.90 15.02 0 10.76 84 711 2443 9.94 71 160 1329 344.99 29.99 100 -0.00 642.0 20080309 52000.0 52200.0 366.2 74.13 14.73 3 9.98 319 1948 19 9.60 219 1047 72 344.99 29.99 100 -0.00 680.9 20080309 52200.0 52400.0 76.6 70.69 18.33 0 9.06 -77 214 214 8.69 90 0 0 344.99 29.99 0 5.18 150.6 20080309 52200.0 52400.0 79.5 70.73 18.30 0 9.69 22 213 213 8.28 8 0 0 344.99 29.99 0 4.98 156.3 20080309 52200.0 52400.0 82.5 70.77 18.26 0 10.10 24 178 178 8.75 4 21 21 344.99 29.99 0 4.78 162.0 20080309 52200.0 52400.0 85.3 70.81 18.23 0 10.41 20 171 171 8.71 2 8 8 344.99 29.99 1 4.59 167.5 20080309 52200.0 52400.0 88.4 70.85 18.19 0 10.43 2 173 173 8.76 3 7 7 344.99 29.99 0 4.39 173.3 20080309 52200.0 52400.0 91.4 70.89 18.16 0 10.51 1 224 224 9.31 4 83 83 344.99 29.99 0 4.42 179.2 20080309 52200.0 52400.0 94.5 70.93 18.12 0 10.71 7 427 427 9.47 4 122 122 344.99 29.99 0 4.54 185.1 20080309 52200.0 52400.0 97.5 70.97 18.09 0 10.74 40 183 183 9.11 5 13 13 344.99 29.99 0 3.89 190.8 20080309 52200.0 52400.0 100.3 71.01 18.05 0 10.88 19 223 223 9.20 5 10 10 344.99 29.99 0 3.68 196.2 20080309 52200.0 52400.0 103.4 71.05 18.02 0 10.91 6 189 189 9.16 4 7 7 344.99 29.99 0 3.40 202.2 20080309 52200.0 52400.0 106.6 71.09 17.98 0 10.89 44 197 197 9.22 5 8 8 344.99 29.99 0 3.04 208.2 20080309 52200.0 52400.0 110.0 71.14 17.94 0 11.02 40 237 290 9.43 4 9 26 344.99 29.99 0 2.78 214.6 20080309 52200.0 52400.0 114.4 71.20 17.88 0 11.04 46 387 286 9.45 5 15 28 344.99 29.99 0 2.46 223.1 20080309 52200.0 52400.0 119.9 71.27 17.82 0 11.23 6 457 393 9.55 4 13 28 344.99 29.99 0 2.10 233.6 20080309 52200.0 52400.0 126.7 71.36 17.74 0 11.46 -55 574 618 9.70 4 12 31 344.99 29.99 0 1.77 246.5 20080309 52200.0 52400.0 134.0 71.45 17.65 0 11.42 -34 680 779 9.67 4 15 41 344.99 29.99 0 1.50 260.3 20080309 52200.0 52400.0 142.5 71.56 17.55 0 11.39 -24 797 908 9.63 5 18 50 344.99 29.99 0 1.24 276.4 20080309 52200.0 52400.0 152.2 71.69 17.43 0 11.29 -20 828 1135 9.59 6 22 70 344.99 29.99 1 0.99 294.4 20080309 52200.0 52400.0 162.7 71.82 17.30 0 11.17 43 1029 1155 9.57 9 39 100 344.99 29.99 4 0.76 314.2 20080309 52200.0 52400.0 174.3 71.96 17.16 0 11.13 106 1034 1383 9.58 11 43 129 344.99 29.99 11 0.54 335.8 20080309 52200.0 52400.0 186.9 72.12 17.01 0 11.06 166 1256 1584 9.60 15 67 190 344.99 29.99 14 0.32 359.2 20080309 52200.0 52400.0 200.3 72.28 16.84 0 10.94 214 1500 1734 9.64 25 124 322 344.99 29.99 17 0.11 383.8 20080309 52200.0 52400.0 214.5 72.45 16.67 0 10.99 98 1478 1944 9.69 27 122 351 344.99 29.99 34 -0.00 409.9 20080309 52200.0 52400.0 230.1 72.64 16.47 0 10.93 51 1274 1569 9.70 32 127 345 344.99 29.99 46 -0.00 438.4 20080309 52200.0 52400.0 246.3 72.82 16.27 0 11.00 -102 1745 1979 9.80 40 172 441 344.99 29.99 57 -0.00 468.0 20080309 52200.0 52400.0 263.9 73.03 16.05 0 10.87 -34 1161 1544 9.77 46 145 428 344.99 29.99 74 -0.00 499.6 20080309 52200.0 52400.0 282.5 73.23 15.81 0 10.77 -113 1937 1493 9.89 91 393 751 344.99 29.99 86 -0.00 533.0 20080309 52200.0 52400.0 301.9 73.45 15.57 0 10.89 -215 1653 2003 9.91 77 250 713 344.99 29.99 99 -0.00 567.8 20080309 52200.0 52400.0 322.6 73.67 15.30 0 10.76 -81 1394 2523 10.00 120 349 1497 344.99 29.99 100 -0.00 604.4 20080309 52200.0 52400.0 344.1 73.90 15.02 0 10.64 -102 319 2642 9.84 54 99 2121 344.99 29.99 100 -0.00 642.2 20080309 52200.0 52400.0 366.2 74.13 14.74 0 10.79 -64 414 6354 9.27 21 11 366 344.99 29.99 100 -0.00 680.8 20080309 52400.0 52600.0 76.6 70.69 18.33 0 9.15 81 214 214 8.08 47 0 0 344.99 29.99 0 5.18 150.6 20080309 52400.0 52600.0 79.5 70.73 18.30 0 9.46 20 213 213 8.29 15 0 0 344.99 29.99 0 4.98 156.3 20080309 52400.0 52600.0 82.5 70.77 18.26 0 9.82 36 111 111 8.78 5 30 30 344.99 29.99 0 4.78 162.0 20080309 52400.0 52600.0 85.3 70.81 18.23 0 10.24 20 155 155 8.69 3 10 10 344.99 29.99 1 4.59 167.4 20080309 52400.0 52600.0 88.4 70.85 18.19 0 10.25 2 177 177 8.70 4 9 9 344.99 29.99 0 4.39 173.3 20080309 52400.0 52600.0 91.5 70.89 18.16 0 10.27 4 134 134 8.98 7 30 30 344.99 29.99 0 4.03 179.4 20080309 52400.0 52600.0 94.5 70.93 18.12 0 10.36 10 167 167 8.99 8 25 25 344.99 29.99 0 3.93 185.2 20080309 52400.0 52600.0 97.5 70.97 18.09 0 10.44 35 154 154 8.96 8 14 14 344.99 29.99 0 3.53 190.8 20080309 52400.0 52600.0 100.3 71.01 18.05 0 10.61 28 211 211 9.08 8 15 15 344.99 29.99 0 3.64 196.3 20080309 52400.0 52600.0 103.4 71.05 18.02 0 10.78 15 189 189 9.11 4 6 6 344.99 29.99 0 2.40 202.1 20080309 52400.0 52600.0 106.5 71.09 17.98 0 10.83 31 257 257 9.32 6 12 12 344.99 29.99 0 3.04 208.1 20080309 52400.0 52600.0 110.0 71.14 17.94 0 10.91 45 261 265 9.38 5 12 28 344.99 29.99 0 2.78 214.7 20080309 52400.0 52600.0 114.4 71.20 17.88 0 10.91 110 343 312 9.40 6 16 36 344.99 29.99 0 2.46 223.2 20080309 52400.0 52600.0 119.9 71.27 17.82 0 11.25 20 417 436 9.51 3 10 25 344.99 29.99 0 2.10 233.5 20080309 52400.0 52600.0 126.8 71.36 17.74 0 11.42 -15 491 584 9.61 3 9 27 344.99 29.99 0 1.77 246.7 20080309 52400.0 52600.0 134.0 71.45 17.65 0 11.31 -34 616 689 9.61 4 16 42 344.99 29.99 0 1.50 260.3 20080309 52400.0 52600.0 142.5 71.56 17.55 0 11.27 -57 772 877 9.55 6 21 56 344.99 29.99 0 1.24 276.3 20080309 52400.0 52600.0 152.3 71.69 17.43 0 11.34 -19 947 1092 9.57 6 23 61 344.99 29.99 1 0.99 294.7 20080309 52400.0 52600.0 162.8 71.82 17.30 0 11.09 -48 960 1112 9.53 10 39 105 344.99 29.99 4 0.76 314.4 20080309 52400.0 52600.0 174.3 71.96 17.16 0 10.95 -23 1011 1235 9.55 16 62 172 344.99 29.99 11 0.54 335.8 20080309 52400.0 52600.0 186.8 72.12 17.01 0 10.88 41 1066 1495 9.56 21 79 250 344.99 29.99 14 0.32 359.1 20080309 52400.0 52600.0 200.3 72.28 16.84 0 10.98 47 1112 1795 9.61 19 72 258 344.99 29.99 17 0.11 383.8 20080309 52400.0 52600.0 214.6 72.45 16.66 0 11.02 82 1251 2024 9.68 22 89 315 344.99 29.99 34 -0.00 410.2 20080309 52400.0 52600.0 230.0 72.64 16.47 0 10.97 -15 1446 2012 9.75 35 141 430 344.99 29.99 46 -0.00 438.3 20080309 52400.0 52600.0 246.5 72.83 16.27 0 10.95 54 1312 1923 9.76 37 138 439 344.99 29.99 57 -0.00 468.2 20080309 52400.0 52600.0 263.8 73.02 16.05 0 10.95 65 1200 2010 9.81 41 126 468 344.99 29.99 74 -0.00 499.5 20080309 52400.0 52600.0 282.3 73.23 15.82 0 10.82 38 1287 2119 9.88 71 221 825 344.99 29.99 86 -0.00 532.8 20080309 52400.0 52600.0 302.2 73.45 15.56 0 10.72 -119 1004 1886 9.88 82 210 908 344.99 29.99 99 -0.00 568.2 20080309 52400.0 52600.0 322.6 73.67 15.30 0 10.76 94 994 1598 9.89 73 191 708 344.99 29.99 100 -0.00 604.3 20080309 52400.0 52600.0 344.0 73.90 15.02 0 10.36 585 311 701 9.81 89 125 641 344.99 29.99 100 -0.00 642.1 20080309 52400.0 52600.0 366.3 74.13 14.73 0 10.51 -507 1121 1154 10.00 173 539 1325 344.99 29.99 100 -0.00 681.0 20080309 52600.0 52800.0 76.6 70.69 18.33 0 9.23 -14 214 214 8.53 30 0 0 344.99 29.99 0 5.18 150.5 20080309 52600.0 52800.0 79.5 70.73 18.30 0 9.49 -8 213 213 8.29 15 0 0 344.99 29.99 0 4.98 156.3 20080309 52600.0 52800.0 82.5 70.77 18.26 0 9.89 23 143 143 8.74 5 30 30 344.99 29.99 0 4.78 162.1 20080309 52600.0 52800.0 85.4 70.81 18.23 0 10.26 18 171 171 8.67 3 10 10 344.99 29.99 1 4.59 167.5 20080309 52600.0 52800.0 88.4 70.85 18.19 0 10.35 3 149 149 8.66 3 6 6 344.99 29.99 0 4.39 173.3 20080309 52600.0 52800.0 91.5 70.89 18.16 0 10.44 6 220 220 9.16 4 59 59 344.99 29.99 0 4.34 179.3 20080309 52600.0 52800.0 94.5 70.93 18.12 0 10.53 24 174 174 8.91 4 17 17 344.99 29.99 0 4.01 185.1 20080309 52600.0 52800.0 97.5 70.97 18.09 0 10.64 30 193 193 8.99 5 14 14 344.99 29.99 0 3.89 190.9 20080309 52600.0 52800.0 100.3 71.01 18.05 0 10.70 18 161 161 8.98 4 7 7 344.99 29.99 0 3.43 196.1 20080309 52600.0 52800.0 103.4 71.05 18.02 0 10.76 -22 184 184 9.03 4 6 6 344.99 29.99 0 3.15 202.1 20080309 52600.0 52800.0 106.6 71.09 17.98 0 10.77 -22 220 220 9.14 5 9 9 344.99 29.99 0 3.00 208.2 20080309 52600.0 52800.0 110.0 71.14 17.94 0 10.74 -28 244 253 9.27 6 13 31 344.99 29.99 0 2.78 214.8 20080309 52600.0 52800.0 114.5 71.20 17.88 0 10.73 -26 348 306 9.27 7 19 41 344.99 29.99 0 2.46 223.2 20080309 52600.0 52800.0 120.0 71.27 17.82 0 10.84 -124 516 376 9.28 7 23 42 344.99 29.99 0 2.10 233.7 20080309 52600.0 52800.0 126.5 71.36 17.74 0 10.95 -251 692 504 9.34 7 28 50 344.99 29.99 0 1.77 246.0 20080309 52600.0 52800.0 133.9 71.45 17.65 0 11.09 -269 721 597 9.40 6 23 46 344.99 29.99 0 1.50 260.0 20080309 52600.0 52800.0 142.4 71.56 17.55 0 11.29 -208 843 884 9.54 5 20 49 344.99 29.99 0 1.24 276.1 20080309 52600.0 52800.0 152.1 71.68 17.43 0 11.11 -198 898 1003 9.51 9 32 84 344.99 29.99 1 0.99 294.3 20080309 52600.0 52800.0 162.6 71.82 17.30 0 11.08 -145 900 1164 9.51 10 34 103 344.99 29.99 4 0.76 313.9 20080309 52600.0 52800.0 174.3 71.96 17.16 0 11.01 -128 964 1220 9.52 12 47 134 344.99 29.99 11 0.54 335.7 20080309 52600.0 52800.0 186.8 72.12 17.01 0 10.98 -85 1426 1473 9.59 18 91 217 344.99 29.99 14 0.32 359.0 20080309 52600.0 52800.0 200.3 72.28 16.84 0 10.97 -75 1767 1938 9.65 26 139 346 344.99 29.99 17 0.11 383.8 20080309 52600.0 52800.0 214.7 72.45 16.66 0 10.86 -14 1647 2023 9.71 41 198 544 344.99 29.99 34 -0.00 410.3 20080309 52600.0 52800.0 230.1 72.64 16.47 0 10.90 -2 1311 1852 9.73 36 144 446 344.99 29.99 46 -0.00 438.4 20080309 52600.0 52800.0 246.3 72.82 16.27 0 10.85 -115 1806 1594 9.79 52 257 533 344.99 29.99 57 -0.00 467.9 20080309 52600.0 52800.0 263.8 73.02 16.05 0 10.82 -62 1802 2066 9.87 80 318 842 344.99 29.99 74 -0.00 499.5 20080309 52600.0 52800.0 282.3 73.23 15.82 0 10.78 -66 1414 1502 9.83 71 237 590 344.99 29.99 86 -0.00 532.8 20080309 52600.0 52800.0 302.0 73.45 15.57 0 10.73 -182 913 1865 9.86 72 183 861 344.99 29.99 99 -0.00 567.8 20080309 52600.0 52800.0 322.6 73.67 15.30 0 10.61 -127 1119 1116 9.86 101 309 729 344.99 29.99 100 -0.00 604.4 20080309 52600.0 52800.0 344.0 73.90 15.02 0 10.57 -375 1538 1340 10.00 166 614 1332 344.99 29.99 100 -0.00 642.1 20080309 52600.0 52800.0 366.2 74.13 14.74 0 10.70 -651 1135 2204 10.04 137 374 1684 344.99 29.99 100 -0.00 680.8 20080309 52800.0 53000.0 76.6 70.69 18.33 0 9.16 50 214 214 8.50 35 0 0 344.99 29.99 0 5.18 150.5 20080309 52800.0 53000.0 79.6 70.73 18.30 0 9.51 37 213 213 8.28 15 0 0 344.99 29.99 0 4.98 156.4 20080309 52800.0 53000.0 82.5 70.77 18.26 0 9.94 23 228 228 8.75 6 33 33 344.99 29.99 0 4.78 162.1 20080309 52800.0 53000.0 85.3 70.81 18.23 0 10.21 14 137 137 8.65 3 10 10 344.99 29.99 1 4.59 167.4 20080309 52800.0 53000.0 88.4 70.85 18.19 0 10.32 -6 170 170 8.66 3 7 7 344.99 29.99 0 4.39 173.4 20080309 52800.0 53000.0 91.5 70.89 18.16 0 10.22 4 75 75 8.80 5 16 16 344.99 29.99 0 3.83 179.3 20080309 52800.0 53000.0 94.5 70.93 18.12 0 10.37 17 181 181 8.89 6 23 23 344.99 29.99 0 3.97 185.1 20080309 52800.0 53000.0 97.5 70.97 18.09 0 10.46 10 165 165 8.89 7 14 14 344.99 29.99 0 3.73 190.8 20080309 52800.0 53000.0 100.3 71.01 18.05 0 10.55 -20 168 168 8.90 6 8 8 344.99 29.99 0 3.25 196.2 20080309 52800.0 53000.0 103.4 71.05 18.02 0 10.66 -53 212 212 8.95 5 9 9 344.99 29.99 0 3.37 202.2 20080309 52800.0 53000.0 106.6 71.09 17.98 0 10.73 -107 267 267 9.06 6 10 10 344.99 29.99 0 2.28 208.2 20080309 52800.0 53000.0 110.0 71.14 17.94 0 10.82 -151 329 388 9.23 6 13 35 344.99 29.99 0 2.78 214.7 20080309 52800.0 53000.0 114.4 71.20 17.88 0 10.78 -290 605 428 9.26 8 29 52 344.99 29.99 0 2.46 223.1 20080309 52800.0 53000.0 120.0 71.27 17.82 0 10.65 -501 762 350 9.24 10 50 67 344.99 29.99 0 2.10 233.8 20080309 52800.0 53000.0 126.6 71.36 17.74 0 10.62 -564 1075 451 9.31 14 87 109 344.99 29.99 0 1.77 246.4 20080309 52800.0 53000.0 133.9 71.45 17.65 0 10.67 -412 1033 628 9.34 16 79 127 344.99 29.99 0 1.50 260.2 20080309 52800.0 53000.0 142.4 71.56 17.55 0 10.75 -382 906 839 9.33 14 54 121 344.99 29.99 0 1.24 276.1 20080309 52800.0 53000.0 151.9 71.68 17.43 0 10.74 -323 1056 805 9.37 16 71 135 344.99 29.99 1 0.99 293.9 20080309 52800.0 53000.0 162.6 71.82 17.30 0 10.80 -346 1319 935 9.43 17 91 163 344.99 29.99 4 0.76 313.9 20080309 52800.0 53000.0 174.1 71.96 17.16 0 10.89 -307 1248 1165 9.48 17 77 171 344.99 29.99 11 0.54 335.4 20080309 52800.0 53000.0 186.8 72.12 17.01 0 11.04 -300 1374 1473 9.54 15 70 171 344.99 29.99 14 0.32 358.9 20080309 52800.0 53000.0 200.2 72.28 16.84 0 10.92 -352 1582 1624 9.61 25 129 306 344.99 29.99 17 0.11 383.7 20080309 52800.0 53000.0 214.6 72.45 16.66 0 10.81 -398 1731 1862 9.72 46 241 589 344.99 29.99 34 -0.00 410.2 20080309 52800.0 53000.0 230.0 72.64 16.47 0 10.83 -695 2083 1687 9.77 52 302 585 344.99 29.99 46 -0.00 438.3 20080309 52800.0 53000.0 246.3 72.82 16.27 0 10.83 -653 2688 1694 9.85 73 499 794 344.99 29.99 57 -0.00 467.9 20080309 52800.0 53000.0 263.8 73.02 16.05 0 10.83 -782 1739 1524 9.83 65 280 582 344.99 29.99 74 -0.00 499.6 20080309 52800.0 53000.0 282.3 73.23 15.82 0 10.86 -409 1150 2350 9.87 61 171 804 344.99 29.99 86 -0.00 532.8 20080309 52800.0 53000.0 302.0 73.45 15.56 0 10.76 -378 912 1892 9.85 66 162 781 344.99 29.99 99 -0.00 568.0 20080309 52800.0 53000.0 322.5 73.67 15.30 0 10.73 81 1419 2440 10.00 133 384 1568 344.99 29.99 100 -0.00 604.2 20080309 52800.0 53000.0 344.0 73.90 15.02 0 10.81 83 635 2436 9.91 53 117 1100 344.99 29.99 100 -0.00 642.1 20080309 52800.0 53000.0 366.1 74.13 14.74 0 10.74 131 1282 1684 10.00 113 333 1023 344.99 29.99 100 -0.00 680.7 20080309 53000.0 53200.0 76.5 70.69 18.33 0 8.97 177 214 214 8.72 83 0 0 344.99 29.99 0 5.18 150.5 20080309 53000.0 53200.0 79.5 70.73 18.30 0 9.40 1 213 213 8.27 19 0 0 344.99 29.99 0 4.98 156.3 20080309 53000.0 53200.0 82.5 70.77 18.26 0 9.86 25 216 216 8.76 6 38 38 344.99 29.99 0 4.78 162.1 20080309 53000.0 53200.0 85.4 70.81 18.23 0 10.17 21 162 162 8.62 3 10 10 344.99 29.99 1 4.59 167.5 20080309 53000.0 53200.0 88.4 70.85 18.19 0 10.21 4 146 146 8.62 3 8 8 344.99 29.99 0 4.39 173.4 20080309 53000.0 53200.0 91.6 70.89 18.16 0 10.13 3 106 106 8.78 7 20 20 344.99 29.99 0 3.83 179.4 20080309 53000.0 53200.0 94.5 70.93 18.12 0 10.18 20 132 132 8.77 8 17 17 344.99 29.99 0 3.70 185.2 20080309 53000.0 53200.0 97.5 70.97 18.09 0 10.30 36 180 180 8.90 9 23 23 344.99 29.99 0 3.81 190.9 20080309 53000.0 53200.0 100.3 71.01 18.05 0 10.40 -18 200 200 8.81 8 13 13 344.99 29.99 0 3.27 196.3 20080309 53000.0 53200.0 103.5 71.05 18.02 0 10.51 -94 251 251 8.90 8 12 12 344.99 29.99 0 2.77 202.3 20080309 53000.0 53200.0 106.5 71.09 17.98 3 10.61 -118 351 351 8.97 9 10 10 344.99 29.99 0 -0.00 208.1 20080309 53000.0 53200.0 110.1 71.14 17.94 0 10.60 -156 363 458 9.21 9 22 65 344.99 29.99 0 2.78 214.9 20080309 53000.0 53200.0 114.4 71.20 17.88 0 10.50 -269 601 406 9.23 14 53 93 344.99 29.99 0 2.46 223.2 20080309 53000.0 53200.0 120.0 71.27 17.82 0 10.35 -413 848 287 9.26 18 106 121 344.99 29.99 0 2.10 233.7 20080309 53000.0 53200.0 126.5 71.36 17.74 0 10.47 -321 1192 359 9.30 17 127 133 344.99 29.99 0 1.77 246.1 20080309 53000.0 53200.0 133.9 71.45 17.65 0 10.51 -246 1517 477 9.39 20 179 192 344.99 29.99 0 1.50 260.1 20080309 53000.0 53200.0 142.3 71.56 17.55 0 10.76 -116 1135 814 9.34 14 69 124 344.99 29.99 0 1.24 276.0 20080309 53000.0 53200.0 151.9 71.68 17.43 0 10.50 -129 1637 679 9.46 29 228 291 344.99 29.99 1 0.99 294.0 20080309 53000.0 53200.0 162.6 71.82 17.30 0 10.55 9 1987 899 9.53 35 297 398 344.99 29.99 4 0.76 314.0 20080309 53000.0 53200.0 174.0 71.96 17.16 0 10.71 -52 1690 1093 9.51 26 179 299 344.99 29.99 11 0.54 335.2 20080309 53000.0 53200.0 186.7 72.12 17.01 0 10.75 -226 1504 1213 9.55 28 159 316 344.99 29.99 14 0.32 358.8 20080309 53000.0 53200.0 200.2 72.28 16.84 0 10.83 -263 2184 1425 9.62 32 226 372 344.99 29.99 17 0.11 383.7 20080309 53000.0 53200.0 214.6 72.45 16.67 0 10.81 -226 1648 1527 9.67 38 209 448 344.99 29.99 34 -0.00 410.1 20080309 53000.0 53200.0 230.1 72.64 16.47 0 10.85 -287 1438 1521 9.70 39 179 425 344.99 29.99 46 -0.00 438.4 20080309 53000.0 53200.0 246.4 72.83 16.27 0 10.89 -100 1396 1679 9.75 42 165 441 344.99 29.99 57 -0.00 468.0 20080309 53000.0 53200.0 263.8 73.02 16.05 0 10.81 -142 1693 1782 9.83 72 289 703 344.99 29.99 74 -0.00 499.5 20080309 53000.0 53200.0 282.3 73.23 15.82 0 10.81 -213 1054 1894 9.83 59 165 667 344.99 29.99 86 -0.00 532.8 20080309 53000.0 53200.0 302.0 73.45 15.57 0 10.82 -293 1170 2238 9.89 73 198 885 344.99 29.99 99 -0.00 567.9 20080309 53000.0 53200.0 322.6 73.67 15.30 0 10.73 -175 1554 2310 10.00 141 426 1510 344.99 29.99 100 -0.00 604.3 20080309 53000.0 53200.0 344.0 73.90 15.02 0 10.72 -322 2201 1901 10.05 187 777 1662 344.99 29.99 100 -0.00 642.1 20080309 53000.0 53200.0 366.2 74.13 14.74 0 10.75 370 1187 2555 10.06 130 349 1775 344.99 29.99 100 -0.00 680.9 20080309 53200.0 53400.0 76.6 70.69 18.33 0 9.18 225 214 214 8.36 32 0 0 344.99 29.99 0 5.18 150.5 20080309 53200.0 53400.0 79.6 70.73 18.30 0 9.29 71 213 213 8.34 30 0 0 344.99 29.99 0 4.98 156.3 20080309 53200.0 53400.0 82.5 70.77 18.26 0 9.86 28 258 258 8.81 8 47 47 344.99 29.99 0 4.78 162.1 20080309 53200.0 53400.0 85.3 70.81 18.23 0 10.18 17 158 158 8.66 3 11 11 344.99 29.99 1 4.59 167.5 20080309 53200.0 53400.0 88.4 70.85 18.19 0 10.15 -11 150 150 8.61 4 9 9 344.99 29.99 0 4.39 173.4 20080309 53200.0 53400.0 91.5 70.89 18.16 0 10.09 9 210 210 9.17 10 100 100 344.99 29.99 0 4.27 179.3 20080309 53200.0 53400.0 94.5 70.93 18.12 0 10.16 27 176 176 8.99 10 37 37 344.99 29.99 0 3.96 185.1 20080309 53200.0 53400.0 97.5 70.97 18.09 0 10.31 25 180 180 8.99 9 28 28 344.99 29.99 0 3.91 190.8 20080309 53200.0 53400.0 100.6 71.01 18.05 0 10.46 -44 180 180 9.12 13 16 16 344.99 29.99 0 2.95 196.7 20080309 53200.0 53400.0 103.4 71.05 18.02 0 10.55 -43 243 243 8.97 8 14 14 344.99 29.99 0 3.44 202.2 20080309 53200.0 53400.0 106.5 71.09 17.98 0 10.58 -64 220 220 9.04 7 11 11 344.99 29.99 0 2.88 208.1 20080309 53200.0 53400.0 110.0 71.14 17.94 0 10.59 -109 291 275 9.18 7 18 41 344.99 29.99 0 2.78 214.7 20080309 53200.0 53400.0 114.5 71.20 17.88 0 10.58 -205 358 308 9.19 9 23 49 344.99 29.99 0 2.46 223.3 20080309 53200.0 53400.0 119.9 71.27 17.82 0 10.54 -272 631 329 9.22 12 49 72 344.99 29.99 0 2.10 233.7 20080309 53200.0 53400.0 126.7 71.36 17.74 0 10.65 -239 874 529 9.27 13 58 93 344.99 29.99 0 1.77 246.4 20080309 53200.0 53400.0 133.9 71.45 17.65 0 10.65 -218 933 552 9.31 14 67 107 344.99 29.99 0 1.50 260.1 20080309 53200.0 53400.0 142.4 71.56 17.55 0 10.62 -167 971 680 9.33 17 81 145 344.99 29.99 0 1.24 276.0 20080309 53200.0 53400.0 151.9 71.68 17.43 0 10.68 -253 1067 895 9.39 18 86 179 344.99 29.99 1 0.99 294.0 20080309 53200.0 53400.0 162.5 71.82 17.31 0 10.86 -227 1265 941 9.42 14 75 138 344.99 29.99 4 0.76 313.7 20080309 53200.0 53400.0 174.1 71.96 17.16 0 10.95 -232 1215 1130 9.46 14 64 140 344.99 29.99 11 0.54 335.5 20080309 53200.0 53400.0 186.8 72.12 17.01 0 10.98 -273 1304 1418 9.53 16 73 182 344.99 29.99 14 0.32 359.0 20080309 53200.0 53400.0 200.2 72.28 16.84 0 10.88 -321 1374 1597 9.61 26 122 321 344.99 29.99 17 0.11 383.6 20080309 53200.0 53400.0 214.6 72.45 16.67 0 10.61 -489 2460 819 9.74 49 531 571 344.99 29.99 34 -0.00 410.1 20080309 53200.0 53400.0 230.0 72.64 16.47 0 10.84 -351 2104 1771 9.78 54 304 607 344.99 29.99 46 -0.00 438.4 20080309 53200.0 53400.0 246.4 72.83 16.27 0 10.80 -455 1602 1873 9.80 62 266 701 344.99 29.99 57 -0.00 468.2 20080309 53200.0 53400.0 263.8 73.02 16.05 0 10.81 -231 1647 1792 9.83 68 270 674 344.99 29.99 74 -0.00 499.6 20080309 53200.0 53400.0 282.3 73.23 15.82 0 10.78 -161 802 2134 9.83 55 133 814 344.99 29.99 86 -0.00 532.8 20080309 53200.0 53400.0 301.9 73.45 15.57 0 10.53 -543 3947 1019 10.17 256 2402 2287 344.99 29.99 99 -0.00 567.7 20080309 53200.0 53400.0 322.5 73.67 15.30 0 10.72 222 801 1744 9.88 71 167 842 344.99 29.99 100 -0.00 604.2 20080309 53200.0 53400.0 344.0 73.90 15.02 0 10.43 -675 3763 506 10.28 245 2930 2109 344.99 29.99 100 -0.00 642.1 20080309 53200.0 53400.0 366.1 74.13 14.74 2 10.04 -0 1249 2741 10.59 2574 4900 21860 344.99 29.99 100 -0.00 680.7 20080309 53400.0 53600.0 76.5 70.69 18.33 0 8.96 -166 214 214 7.46 25 0 0 344.99 29.99 0 5.18 150.5 20080309 53400.0 53600.0 79.6 70.73 18.30 0 9.25 79 213 213 8.38 38 0 0 344.99 29.99 0 4.98 156.3 20080309 53400.0 53600.0 82.5 70.77 18.26 0 9.76 41 129 129 8.81 7 38 38 344.99 29.99 0 4.78 162.1 20080309 53400.0 53600.0 85.4 70.81 18.23 0 10.23 16 165 165 8.69 3 11 11 344.99 29.99 1 4.59 167.7 20080309 53400.0 53600.0 88.4 70.85 18.19 0 10.17 -8 156 156 8.67 5 10 10 344.99 29.99 1 4.39 173.4 20080309 53400.0 53600.0 91.5 70.89 18.16 0 10.59 -3 4866 4866 10.42 8 7254 7254 344.99 29.99 0 5.64 179.3 20080309 53400.0 53600.0 94.1 70.93 18.13 0 10.20 29 171 171 8.95 14 25 25 344.99 29.99 0 3.94 184.3 20080309 53400.0 53600.0 97.8 70.98 18.08 0 10.45 31 188 188 8.96 10 17 17 344.99 29.99 1 3.67 191.4 20080309 53400.0 53600.0 100.3 71.01 18.05 0 10.51 5 173 173 8.89 7 12 12 344.99 29.99 0 3.51 196.3 20080309 53400.0 53600.0 103.4 71.05 18.02 0 10.59 -28 213 213 8.92 6 10 10 344.99 29.99 0 3.42 202.2 20080309 53400.0 53600.0 106.6 71.09 17.98 3 10.61 -55 191 191 8.89 6 6 6 344.99 29.99 0 -0.00 208.2 20080309 53400.0 53600.0 110.0 71.14 17.94 0 10.65 -70 282 216 9.19 6 15 30 344.99 29.99 0 2.78 214.8 20080309 53400.0 53600.0 114.5 71.20 17.88 0 10.71 -123 328 259 9.19 6 16 31 344.99 29.99 0 2.46 223.3 20080309 53400.0 53600.0 120.0 71.27 17.82 0 10.72 -140 472 369 9.21 7 23 45 344.99 29.99 0 2.10 233.7 20080309 53400.0 53600.0 126.6 71.36 17.74 0 10.71 -94 656 560 9.26 11 37 77 344.99 29.99 0 1.77 246.3 20080309 53400.0 53600.0 133.9 71.45 17.65 0 10.75 -56 644 641 9.29 10 34 81 344.99 29.99 0 1.50 260.1 20080309 53400.0 53600.0 142.4 71.56 17.55 0 10.80 -42 686 736 9.30 10 32 82 344.99 29.99 0 1.24 276.1 20080309 53400.0 53600.0 152.0 71.68 17.43 0 10.81 -133 875 871 9.34 12 46 108 344.99 29.99 1 0.99 294.1 20080309 53400.0 53600.0 162.5 71.82 17.30 0 10.83 -141 817 883 9.38 12 43 110 344.99 29.99 4 0.76 313.8 20080309 53400.0 53600.0 174.2 71.96 17.16 0 10.91 -126 936 1175 9.45 13 50 143 344.99 29.99 11 0.54 335.5 20080309 53400.0 53600.0 186.8 72.12 17.01 0 10.86 -199 891 1332 9.49 17 59 199 344.99 29.99 14 0.32 358.9 20080309 53400.0 53600.0 200.2 72.28 16.84 0 10.83 -302 1138 1655 9.58 27 106 344 344.99 29.99 17 0.11 383.8 20080309 53400.0 53600.0 214.6 72.45 16.67 0 10.76 -198 1249 1511 9.65 39 167 453 344.99 29.99 34 -0.00 410.1 20080309 53400.0 53600.0 230.0 72.63 16.47 0 10.84 -199 1189 1851 9.71 40 149 502 344.99 29.99 47 -0.00 438.3 20080309 53400.0 53600.0 246.3 72.82 16.27 0 10.84 -213 1492 2116 9.79 56 215 675 344.99 29.99 57 -0.00 468.0 20080309 53400.0 53600.0 263.8 73.02 16.05 0 10.74 -26 898 1543 9.76 53 145 551 344.99 29.99 74 -0.00 499.5 20080309 53400.0 53600.0 282.3 73.23 15.82 0 10.87 -106 968 2692 9.86 51 135 879 344.99 29.99 86 -0.00 532.8 20080309 53400.0 53600.0 302.0 73.45 15.57 0 10.71 91 1011 1870 9.87 83 219 932 344.99 29.99 99 -0.00 567.9 20080309 53400.0 53600.0 322.6 73.67 15.30 0 10.68 81 737 2233 9.92 86 190 1367 344.99 29.99 100 -0.00 604.3 20080309 53400.0 53600.0 343.8 73.90 15.03 0 10.78 -219 1567 2063 10.00 124 382 1192 344.99 29.99 100 -0.00 641.7 20080309 53400.0 53600.0 366.1 74.13 14.74 0 10.73 42 1424 2543 10.09 162 465 1981 344.99 29.99 100 -0.00 680.8 20080309 53600.0 53800.0 76.5 70.69 18.33 0 8.88 46 214 214 7.87 68 0 0 344.99 29.99 0 5.18 150.5 20080309 53600.0 53800.0 79.6 70.73 18.30 0 9.25 -29 213 213 8.34 31 0 0 344.99 29.99 0 4.98 156.3 20080309 53600.0 53800.0 82.6 70.77 18.26 0 9.77 39 162 162 8.76 7 40 40 344.99 29.99 0 4.78 162.1 20080309 53600.0 53800.0 85.3 70.81 18.23 0 10.18 26 158 158 8.64 3 10 10 344.99 29.99 0 4.59 167.5 20080309 53600.0 53800.0 88.4 70.85 18.19 0 10.15 2 134 134 8.59 4 8 8 344.99 29.99 0 4.39 173.4 20080309 53600.0 53800.0 91.5 70.89 18.16 0 10.32 1 932 932 10.37 6 3485 3485 344.99 29.99 0 5.08 179.4 20080309 53600.0 53800.0 94.5 70.93 18.12 0 10.22 28 167 167 8.91 8 33 33 344.99 29.99 0 4.04 185.1 20080309 53600.0 53800.0 97.5 70.97 18.09 0 10.38 41 135 135 8.79 6 10 10 344.99 29.99 0 3.44 190.9 20080309 53600.0 53800.0 100.3 71.01 18.05 0 10.52 -7 168 168 8.84 6 9 9 344.99 29.99 0 3.45 196.2 20080309 53600.0 53800.0 103.5 71.05 18.02 0 10.54 -28 201 201 8.83 6 9 9 344.99 29.99 0 3.30 202.2 20080309 53600.0 53800.0 106.5 71.09 17.98 0 10.48 -25 201 201 8.94 8 11 11 344.99 29.99 0 2.66 208.1 20080309 53600.0 53800.0 110.0 71.14 17.94 0 10.54 9 277 241 9.15 8 18 38 344.99 29.99 0 2.78 214.7 20080309 53600.0 53800.0 114.5 71.20 17.88 0 10.64 -19 303 272 9.17 7 15 34 344.99 29.99 0 2.46 223.2 20080309 53600.0 53800.0 119.9 71.27 17.82 0 10.39 79 534 371 9.22 16 58 104 344.99 29.99 0 2.10 233.6 20080309 53600.0 53800.0 126.6 71.36 17.74 0 10.50 264 555 513 9.26 15 49 112 344.99 29.99 0 1.77 246.2 20080309 53600.0 53800.0 134.0 71.45 17.65 0 10.94 139 662 690 9.28 7 21 52 344.99 29.99 0 1.50 260.3 20080309 53600.0 53800.0 142.4 71.56 17.55 0 10.92 72 753 696 9.28 7 27 60 344.99 29.99 1 1.24 276.0 20080309 53600.0 53800.0 152.0 71.68 17.43 0 10.70 49 663 819 9.35 14 44 128 344.99 29.99 2 0.99 294.1 20080309 53600.0 53800.0 162.5 71.82 17.30 0 10.80 -37 845 1172 9.42 15 52 165 344.99 29.99 4 0.76 313.8 20080309 53600.0 53800.0 174.2 71.96 17.16 0 10.85 -173 1101 1222 9.47 17 73 188 344.99 29.99 11 0.54 335.6 20080309 53600.0 53800.0 186.7 72.12 17.01 0 10.79 -227 1246 1527 9.54 25 115 320 344.99 29.99 15 0.32 358.8 20080309 53600.0 53800.0 200.2 72.28 16.84 0 10.69 -116 940 1467 9.58 32 117 407 344.99 29.99 18 0.11 383.7 20080309 53600.0 53800.0 214.5 72.45 16.67 0 10.79 -84 978 1922 9.66 35 117 499 344.99 29.99 34 -0.00 409.9 20080309 53600.0 53800.0 229.8 72.63 16.48 0 10.86 -37 1275 1867 9.72 39 151 484 344.99 29.99 47 -0.00 438.0 20080309 53600.0 53800.0 246.3 72.82 16.27 0 10.97 -124 1248 2092 9.76 35 123 448 344.99 29.99 58 -0.00 467.8 20080309 53600.0 53800.0 263.9 73.03 16.05 0 10.83 -88 1638 1852 9.83 67 260 672 344.99 29.99 74 -0.00 499.6 20080309 53600.0 53800.0 282.4 73.23 15.82 0 10.82 102 1231 2104 9.86 67 199 773 344.99 29.99 86 -0.00 532.9 20080309 53600.0 53800.0 301.9 73.45 15.57 0 10.66 261 1998 1794 9.98 165 652 1464 344.99 29.99 99 -0.00 567.7 20080309 53600.0 53800.0 322.7 73.67 15.30 0 10.80 427 1404 2324 9.97 104 301 1171 344.99 29.99 100 -0.00 604.6 20080309 53600.0 53800.0 344.0 73.90 15.02 0 10.65 60 604 1677 9.91 78 157 1021 344.99 29.99 100 -0.00 642.0 20080309 53600.0 53800.0 366.2 74.13 14.73 0 10.78 491 1094 3266 10.08 121 323 2347 344.99 29.99 100 -0.00 680.9 20080309 53800.0 54000.0 76.6 70.69 18.33 0 9.10 -243 214 214 8.61 63 0 0 344.99 29.99 0 5.18 150.6 20080309 53800.0 54000.0 79.6 70.73 18.30 0 8.96 -15 213 213 8.51 108 0 0 344.99 29.99 0 4.98 156.3 20080309 53800.0 54000.0 82.6 70.77 18.26 0 9.79 32 248 248 8.79 8 51 51 344.99 29.99 0 4.78 162.1 20080309 53800.0 54000.0 85.3 70.81 18.23 0 10.15 28 183 183 8.62 3 12 12 344.99 29.99 0 4.59 167.4 20080309 53800.0 54000.0 88.4 70.85 18.19 0 10.11 7 156 156 8.59 4 10 10 344.99 29.99 0 4.39 173.4 20080309 53800.0 54000.0 91.5 70.89 18.16 0 10.17 13 685 685 9.08 8 156 156 344.99 29.99 0 4.92 179.3 20080309 53800.0 54000.0 94.5 70.93 18.12 0 10.11 57 547 547 9.77 14 720 720 344.99 29.99 0 4.62 185.0 20080309 53800.0 54000.0 97.5 70.97 18.09 0 10.24 53 211 211 8.90 12 24 24 344.99 29.99 0 3.62 190.9 20080309 53800.0 54000.0 100.3 71.01 18.05 0 10.40 -10 205 205 8.90 8 17 17 344.99 29.99 0 3.65 196.2 20080309 53800.0 54000.0 103.5 71.05 18.02 0 10.48 -16 157 157 8.78 5 7 7 344.99 29.99 1 2.11 202.2 20080309 53800.0 54000.0 106.5 71.09 17.98 0 10.46 16 213 213 8.91 9 13 13 344.99 29.99 0 3.16 208.1 20080309 53800.0 54000.0 110.1 71.14 17.94 0 10.44 110 217 278 9.17 9 18 53 344.99 29.99 0 2.78 214.8 20080309 53800.0 54000.0 114.5 71.20 17.88 0 10.30 181 400 265 9.18 15 47 83 344.99 29.99 0 2.46 223.3 20080309 53800.0 54000.0 120.0 71.27 17.82 0 10.44 269 600 314 9.19 12 52 78 344.99 29.99 0 2.10 233.7 20080309 53800.0 54000.0 126.6 71.36 17.74 0 10.67 262 655 526 9.19 10 35 69 344.99 29.99 0 1.77 246.2 20080309 53800.0 54000.0 133.9 71.45 17.65 0 10.69 204 648 572 9.24 10 36 77 344.99 29.99 0 1.50 260.2 20080309 53800.0 54000.0 142.3 71.56 17.55 0 10.70 208 928 842 9.33 14 60 134 344.99 29.99 1 1.24 275.9 20080309 53800.0 54000.0 151.9 71.68 17.43 0 10.84 187 1019 827 9.34 11 51 102 344.99 29.99 2 0.99 293.9 20080309 53800.0 54000.0 162.6 71.82 17.30 0 10.90 214 996 1171 9.42 13 50 136 344.99 29.99 4 0.76 313.9 20080309 53800.0 54000.0 174.1 71.96 17.16 0 10.95 151 1083 1140 9.46 13 55 133 344.99 29.99 12 0.54 335.4 20080309 53800.0 54000.0 186.8 72.12 17.01 0 10.78 70 1441 1323 9.57 29 147 319 344.99 29.99 15 0.32 358.9 20080309 53800.0 54000.0 200.2 72.28 16.84 0 10.70 -62 1791 1714 9.69 49 292 665 344.99 29.99 18 0.11 383.6 20080309 53800.0 54000.0 214.4 72.45 16.67 0 10.82 159 1037 1669 9.66 33 117 413 344.99 29.99 34 -0.00 409.8 20080309 53800.0 54000.0 230.1 72.64 16.47 0 10.88 221 893 1908 9.71 32 96 443 344.99 29.99 47 -0.00 438.4 20080309 53800.0 54000.0 246.4 72.83 16.27 0 10.83 228 1382 1805 9.78 52 203 588 344.99 29.99 58 -0.00 468.2 20080309 53800.0 54000.0 263.9 73.03 16.05 0 10.76 407 1249 1531 9.78 62 212 585 344.99 29.99 75 -0.00 499.7 20080309 53800.0 54000.0 282.5 73.23 15.81 0 10.41 274 2071 626 9.94 127 972 1037 344.99 29.99 86 -0.00 533.1 20080309 53800.0 54000.0 301.9 73.45 15.57 0 10.82 659 1678 1955 9.92 93 310 857 344.99 29.99 99 -0.00 567.6 20080309 53800.0 54000.0 322.7 73.67 15.30 0 10.74 796 2056 1756 9.98 147 527 1118 344.99 29.99 100 -0.00 604.5 20080309 53800.0 54000.0 344.0 73.90 15.02 0 10.71 790 1140 2393 10.02 127 342 1689 344.99 29.99 100 -0.00 642.1 20080309 53800.0 54000.0 366.2 74.13 14.73 0 10.15 -244 573 273 9.84 134 437 618 344.99 29.99 100 -0.00 680.9 20080309 54000.0 54200.0 76.6 70.69 18.33 3 6.00 68 214 214 7.00 8091 0 0 344.99 29.99 0 5.18 150.5 20080309 54000.0 54200.0 79.5 70.73 18.30 0 9.04 -16 213 213 8.44 71 0 0 344.99 29.99 0 4.98 156.3 20080309 54000.0 54200.0 82.5 70.77 18.26 0 9.63 38 203 203 8.84 11 70 70 344.99 29.99 0 4.78 162.1 20080309 54000.0 54200.0 85.4 70.81 18.23 0 10.07 8 161 161 8.62 4 14 14 344.99 29.99 1 4.59 167.5 20080309 54000.0 54200.0 88.4 70.85 18.19 0 9.99 -7 121 121 8.59 5 11 11 344.99 29.99 0 4.39 173.4 20080309 54000.0 54200.0 91.5 70.89 18.16 0 9.93 -5 169 169 9.27 10 150 150 344.99 29.99 0 4.32 179.3 20080309 54000.0 54200.0 94.5 70.93 18.12 0 10.00 41 402 402 9.65 14 549 549 344.99 29.99 0 4.55 185.1 20080309 54000.0 54200.0 97.5 70.97 18.09 0 10.14 69 408 408 9.37 18 202 202 344.99 29.99 0 4.31 190.9 20080309 54000.0 54200.0 100.3 71.01 18.05 0 10.31 14 374 374 9.10 16 54 54 344.99 29.99 0 3.83 196.2 20080309 54000.0 54200.0 103.4 71.05 18.02 0 10.45 5 261 261 8.91 8 15 15 344.99 29.99 0 2.94 202.1 20080309 54000.0 54200.0 106.6 71.09 17.98 0 10.45 30 252 252 8.92 10 15 15 344.99 29.99 0 3.02 208.1 20080309 54000.0 54200.0 110.1 71.14 17.94 0 10.56 101 266 262 9.13 7 16 37 344.99 29.99 0 2.78 214.8 20080309 54000.0 54200.0 114.4 71.20 17.88 0 10.50 152 364 267 9.13 9 25 47 344.99 29.99 0 2.46 223.2 20080309 54000.0 54200.0 119.9 71.27 17.82 0 10.54 230 527 363 9.16 11 36 64 344.99 29.99 1 2.10 233.6 20080309 54000.0 54200.0 126.6 71.36 17.74 0 10.57 386 614 516 9.21 12 42 87 344.99 29.99 0 1.77 246.3 20080309 54000.0 54200.0 133.9 71.45 17.65 0 10.55 418 1261 612 9.32 18 120 167 344.99 29.99 0 1.50 260.1 20080309 54000.0 54200.0 142.4 71.56 17.55 0 10.56 493 1126 677 9.32 19 104 168 344.99 29.99 1 1.24 276.0 20080309 54000.0 54200.0 151.9 71.68 17.43 0 10.53 401 1143 838 9.38 26 131 248 344.99 29.99 1 0.99 294.0 20080309 54000.0 54200.0 162.3 71.81 17.31 0 10.57 579 1330 861 9.45 26 163 278 344.99 29.99 5 0.76 313.5 20080309 54000.0 54200.0 174.0 71.96 17.16 0 10.82 486 1300 1118 9.47 19 97 199 344.99 29.99 12 0.54 335.2 20080309 54000.0 54200.0 186.7 72.12 17.01 0 10.93 446 1317 1372 9.52 17 85 202 344.99 29.99 15 0.32 358.8 20080309 54000.0 54200.0 200.1 72.28 16.84 0 10.94 479 1498 1770 9.61 23 114 304 344.99 29.99 18 0.11 383.5 20080309 54000.0 54200.0 214.6 72.45 16.66 0 10.79 541 1570 1631 9.68 42 212 503 344.99 29.99 34 -0.00 410.2 20080309 54000.0 54200.0 230.1 72.64 16.47 0 10.79 680 1600 1785 9.76 53 254 639 344.99 29.99 47 -0.00 438.5 20080309 54000.0 54200.0 246.3 72.82 16.27 0 10.80 799 1241 1714 9.76 52 186 564 344.99 29.99 58 -0.00 468.0 20080309 54000.0 54200.0 263.8 73.02 16.05 0 10.75 726 1243 1748 9.81 70 226 712 344.99 29.99 75 -0.00 499.4 20080309 54000.0 54200.0 282.3 73.23 15.82 0 10.74 756 1196 1874 9.86 80 235 834 344.99 29.99 86 -0.00 532.8 20080309 54000.0 54200.0 301.9 73.45 15.57 0 10.75 992 1625 1756 9.91 106 354 915 344.99 29.99 99 -0.00 567.6 20080309 54000.0 54200.0 322.4 73.67 15.30 0 10.79 804 2292 2283 10.03 161 651 1558 344.99 29.99 100 -0.00 604.0 20080309 54000.0 54200.0 344.0 73.90 15.02 1 10.73 764 2543 1580 10.06 172 864 1420 344.99 29.99 100 -0.00 642.0 20080309 54000.0 54200.0 366.3 74.13 14.73 3 10.19 1014 2764 28 9.48 175 616 15 344.99 29.99 100 -0.00 681.0 20080309 54200.0 54400.0 76.6 70.69 18.33 0 8.10 1015 214 214 7.10 129 0 0 344.99 29.99 0 5.18 150.6 20080309 54200.0 54400.0 79.5 70.73 18.30 3 6.00 -24 213 213 7.00 8066 0 0 344.99 29.99 0 4.98 156.3 20080309 54200.0 54400.0 82.5 70.77 18.26 0 9.56 27 279 279 8.97 18 128 128 344.99 29.99 0 4.78 162.1 20080309 54200.0 54400.0 85.3 70.81 18.23 0 10.00 14 165 165 8.63 4 16 16 344.99 29.99 0 4.59 167.4 20080309 54200.0 54400.0 88.4 70.85 18.19 0 10.01 -12 132 132 8.58 5 11 11 344.99 29.99 0 4.39 173.4 20080309 54200.0 54400.0 91.5 70.89 18.16 0 9.82 -24 85 85 8.87 11 39 39 344.99 29.99 1 3.85 179.2 20080309 54200.0 54400.0 94.8 70.94 18.12 0 10.51 -12 5754 5754 10.29 14 7081 7081 344.99 29.99 0 5.66 185.7 20080309 54200.0 54400.0 97.5 70.97 18.09 0 10.03 -12 230 230 8.88 21 37 37 344.99 29.99 0 3.30 190.9 20080309 54200.0 54400.0 100.4 71.01 18.05 3 10.20 -42 427 427 8.93 22 33 33 344.99 29.99 1 -0.00 196.3 20080309 54200.0 54400.0 103.5 71.05 18.02 3 10.13 -105 543 543 9.00 36 59 59 344.99 29.99 0 -0.00 202.2 20080309 54200.0 54400.0 106.6 71.09 17.98 0 10.31 264 1982 1982 9.83 118 1057 1057 344.99 29.99 0 4.17 208.2 20080309 54200.0 54400.0 110.0 71.14 17.94 0 10.12 -11 240 740 9.35 37 64 439 344.99 29.99 0 2.78 214.7 20080309 54200.0 54400.0 114.4 71.20 17.88 3 8.98 98 99 1 8.29 37 46 1 344.99 29.99 0 2.46 223.2 20080309 54200.0 54400.0 120.0 71.27 17.82 0 9.71 420 727 173 9.18 68 238 204 344.99 29.99 0 2.10 233.7 20080309 54200.0 54400.0 126.6 71.36 17.74 0 10.31 400 775 589 9.29 30 116 225 344.99 29.99 0 1.77 246.3 20080309 54200.0 54400.0 133.9 71.45 17.65 0 10.43 597 1348 664 9.39 34 187 263 344.99 29.99 1 1.50 260.0 20080309 54200.0 54400.0 142.2 71.56 17.55 0 10.45 773 1655 607 9.43 30 240 281 344.99 29.99 0 1.24 275.8 20080309 54200.0 54400.0 151.8 71.68 17.43 0 10.65 679 1578 882 9.42 24 152 229 344.99 29.99 1 0.99 293.8 20080309 54200.0 54400.0 162.4 71.82 17.31 0 10.69 748 1386 988 9.44 22 128 230 344.99 29.99 5 0.76 313.7 20080309 54200.0 54400.0 174.2 71.96 17.16 0 10.81 832 1735 1463 9.53 26 153 311 344.99 29.99 12 0.54 335.6 20080309 54200.0 54400.0 186.7 72.12 17.01 0 10.72 973 1769 1251 9.57 32 212 374 344.99 29.99 15 0.32 358.8 20080309 54200.0 54400.0 200.1 72.28 16.84 0 10.80 931 2435 1559 9.67 39 303 495 344.99 29.99 18 0.11 383.5 20080309 54200.0 54400.0 214.5 72.45 16.67 0 10.83 1115 2558 1984 9.78 56 386 733 344.99 29.99 34 -0.00 409.9 20080309 54200.0 54400.0 230.1 72.64 16.47 0 10.72 1339 1750 1314 9.74 55 320 582 344.99 29.99 47 -0.00 438.5 20080309 54200.0 54400.0 246.3 72.82 16.27 0 10.80 1451 2195 1653 9.85 72 414 766 344.99 29.99 58 -0.00 468.0 20080309 54200.0 54400.0 263.8 73.02 16.05 0 10.74 1281 1838 1807 9.90 99 418 973 344.99 29.99 75 -0.00 499.5 20080309 54200.0 54400.0 282.3 73.23 15.82 0 10.79 1223 2413 1608 9.93 108 548 930 344.99 29.99 86 -0.00 532.7 20080309 54200.0 54400.0 302.0 73.45 15.57 0 10.76 1479 2297 1594 9.97 130 584 1041 344.99 29.99 99 -0.00 567.8 20080309 54200.0 54400.0 322.6 73.67 15.30 0 10.90 1666 1710 2206 9.98 92 298 908 344.99 29.99 100 -0.00 604.4 20080309 54200.0 54400.0 344.1 73.90 15.02 0 10.77 1636 2439 1700 10.04 165 687 1210 344.99 29.99 100 -0.00 642.3 20080309 54200.0 54400.0 366.1 74.13 14.74 0 10.90 816 1185 3149 10.05 89 235 1513 344.99 29.99 100 -0.00 680.7 20080309 54400.0 54600.0 76.6 70.69 18.33 0 9.00 -197 214 214 8.82 85 0 0 344.99 29.99 0 5.18 150.7 20080309 54400.0 54600.0 79.6 70.73 18.30 0 9.03 42 213 213 8.33 73 0 0 344.99 29.99 0 4.98 156.4 20080309 54400.0 54600.0 82.6 70.77 18.26 0 9.49 58 250 250 9.00 21 149 149 344.99 29.99 0 4.78 162.1 20080309 54400.0 54600.0 85.3 70.81 18.23 0 10.01 29 163 163 8.60 4 15 15 344.99 29.99 1 4.59 167.5 20080309 54400.0 54600.0 88.4 70.85 18.19 0 10.01 -2 153 153 8.60 5 12 12 344.99 29.99 1 4.39 173.4 20080309 54400.0 54600.0 91.6 70.89 18.16 0 9.88 59 85 85 8.80 13 24 24 344.99 29.99 0 3.56 179.5 20080309 54400.0 54600.0 94.5 70.93 18.12 0 9.91 32 87 87 8.75 10 23 23 344.99 29.99 1 3.66 185.0 20080309 54400.0 54600.0 97.6 70.97 18.09 0 10.12 34 217 217 9.00 13 48 48 344.99 29.99 0 3.95 191.0 20080309 54400.0 54600.0 100.4 71.01 18.05 0 10.22 -38 332 332 8.92 15 31 31 344.99 29.99 0 2.74 196.3 20080309 54400.0 54600.0 103.5 71.05 18.01 3 10.22 21 488 488 8.87 21 34 34 344.99 29.99 0 -0.00 202.3 20080309 54400.0 54600.0 106.5 71.09 17.98 3 10.21 -25 770 770 9.09 42 88 88 344.99 29.99 0 -0.00 208.1 20080309 54400.0 54600.0 110.1 71.14 17.94 0 10.17 -74 278 972 9.37 37 71 552 344.99 29.99 0 2.78 214.8 20080309 54400.0 54600.0 114.5 71.20 17.88 0 9.87 -76 192 510 9.34 57 96 560 344.99 29.99 0 2.46 223.3 20080309 54400.0 54600.0 120.0 71.27 17.82 0 9.65 388 109 275 9.29 61 82 446 344.99 29.99 0 2.10 233.7 20080309 54400.0 54600.0 126.6 71.36 17.74 0 9.88 325 61 332 8.81 33 6 60 344.99 29.99 1 1.77 246.4 20080309 54400.0 54600.0 133.9 71.45 17.65 1 10.17 1049 2147 2375 9.96 226 1694 5214 344.99 29.99 1 1.50 260.1 20080309 54400.0 54600.0 142.3 71.56 17.55 0 10.05 -16 74 808 8.55 13 2 49 344.99 29.99 0 1.24 276.0 20080309 54400.0 54600.0 151.9 71.68 17.43 3 9.78 1291 3743 37 8.96 108 719 19 344.99 29.99 2 0.99 294.0 20080309 54400.0 54600.0 162.4 71.82 17.31 0 9.92 193 364 2083 9.37 205 108 1214 344.99 29.99 5 0.76 313.7 20080309 54400.0 54600.0 174.1 71.96 17.16 0 10.55 1916 1904 4148 9.87 132 651 3237 344.99 29.99 12 0.54 335.4 20080309 54400.0 54600.0 186.5 72.11 17.01 0 10.94 3135 11551 9007 10.29 317 3524 7058 344.99 29.99 16 0.32 358.4 20080309 54400.0 54600.0 200.1 72.28 16.84 0 10.50 1548 3543 1894 9.95 139 1383 2201 344.99 29.99 19 0.11 383.5 20080309 54400.0 54600.0 214.5 72.45 16.67 0 10.65 1351 3057 1869 9.85 94 806 1315 344.99 29.99 34 -0.00 409.9 20080309 54400.0 54600.0 229.9 72.63 16.48 0 10.65 1653 2725 1380 9.86 86 726 1025 344.99 29.99 47 -0.00 438.1 20080309 54400.0 54600.0 246.4 72.83 16.27 0 10.72 1939 2664 1784 9.92 109 700 1198 344.99 29.99 58 -0.00 468.0 20080309 54400.0 54600.0 263.8 73.02 16.05 0 10.83 1575 2278 1981 9.89 91 449 927 344.99 29.99 75 -0.00 499.5 20080309 54400.0 54600.0 282.2 73.23 15.82 0 10.68 1648 2174 1373 9.94 126 612 1015 344.99 29.99 86 -0.00 532.6 20080309 54400.0 54600.0 302.0 73.45 15.57 0 10.57 2182 479 1208 9.82 67 116 676 344.99 29.99 99 -0.00 567.9 20080309 54400.0 54600.0 322.6 73.67 15.30 3 10.22 1634 3527 35 9.51 191 737 19 344.99 29.99 100 -0.00 604.4 20080309 54400.0 54600.0 344.1 73.90 15.02 0 10.67 315 492 3615 9.93 77 147 2804 344.99 29.99 100 -0.00 642.2 20080309 54400.0 54600.0 366.4 74.13 14.73 0 10.73 2429 1621 2857 10.02 211 326 1274 344.99 29.99 100 -0.00 681.2 20080309 54600.0 54800.0 76.8 70.69 18.33 0 8.97 -3 214 214 8.41 82 0 0 344.99 29.99 0 5.18 151.0 20080309 54600.0 54800.0 79.5 70.73 18.30 0 9.13 14 213 213 8.37 48 0 0 344.99 29.99 0 4.98 156.3 20080309 54600.0 54800.0 82.5 70.77 18.26 0 9.60 -19 367 367 8.99 22 146 146 344.99 29.99 0 4.78 162.0 20080309 54600.0 54800.0 85.4 70.81 18.23 0 10.06 15 177 177 8.62 4 14 14 344.99 29.99 1 4.59 167.5 20080309 54600.0 54800.0 88.4 70.85 18.19 0 9.97 -7 122 122 8.56 5 11 11 344.99 29.99 0 4.39 173.4 20080309 54600.0 54800.0 91.5 70.89 18.16 0 10.04 -8 493 493 9.82 12 880 880 344.99 29.99 1 4.67 179.3 20080309 54600.0 54800.0 94.6 70.93 18.12 0 9.97 21 147 147 8.81 14 27 27 344.99 29.99 0 3.62 185.2 20080309 54600.0 54800.0 97.5 70.97 18.09 0 10.12 50 296 296 8.95 18 47 47 344.99 29.99 0 3.65 190.9 20080309 54600.0 54800.0 100.3 71.01 18.05 3 10.12 -35 399 399 8.88 25 35 35 344.99 29.99 1 -0.00 196.2 20080309 54600.0 54800.0 103.5 71.05 18.02 3 10.12 -45 530 530 8.82 31 36 36 344.99 29.99 0 -0.00 202.2 20080309 54600.0 54800.0 106.6 71.09 17.98 3 10.11 -67 715 715 9.14 53 108 108 344.99 29.99 0 -0.00 208.2 20080309 54600.0 54800.0 110.0 71.14 17.94 0 10.36 -87 463 1205 9.30 27 65 376 344.99 29.99 0 2.78 214.8 20080309 54600.0 54800.0 114.5 71.20 17.88 0 10.08 -132 321 811 9.34 44 91 519 344.99 29.99 0 2.46 223.3 20080309 54600.0 54800.0 119.9 71.27 17.82 0 10.19 152 918 3179 9.74 174 450 3430 344.99 29.99 1 2.10 233.6 20080309 54600.0 54800.0 126.6 71.36 17.74 0 10.16 317 248 2171 9.40 66 56 1019 344.99 29.99 0 1.77 246.2 20080309 54600.0 54800.0 133.9 71.45 17.65 0 10.59 959 1174 12225 9.87 141 257 5843 344.99 29.99 0 1.50 260.0 20080309 54600.0 54800.0 142.3 71.56 17.55 0 9.81 2232 99 426 8.76 72 10 81 344.99 29.99 1 1.24 275.9 20080309 54600.0 54800.0 151.9 71.68 17.43 0 10.08 1830 165 863 9.00 49 15 156 344.99 29.99 2 0.99 293.9 20080309 54600.0 54800.0 162.5 71.82 17.30 3 9.82 1924 5070 51 9.06 150 1024 26 344.99 29.99 4 0.76 313.9 20080309 54600.0 54800.0 173.9 71.96 17.17 3 6.00 0 665 1011 7.50 24781 9032 20242 344.99 29.99 12 0.54 335.1 20080309 54600.0 54800.0 186.7 72.12 17.01 3 6.00 0 685 1162 7.50 24781 9079 22127 344.99 29.99 16 0.32 358.7 20080309 54600.0 54800.0 200.1 72.28 16.84 0 10.78 2322 4395 5729 9.99 186 1441 4354 344.99 29.99 19 0.11 383.5 20080309 54600.0 54800.0 214.6 72.45 16.67 0 10.60 2187 6272 2460 10.17 229 3239 4035 344.99 29.99 34 -0.00 410.1 20080309 54600.0 54800.0 229.9 72.63 16.48 0 10.87 3209 7458 5061 10.22 287 2825 4564 344.99 29.99 48 -0.00 438.0 20080309 54600.0 54800.0 246.2 72.82 16.27 3 10.08 1879 3731 37 9.33 146 770 19 344.99 29.99 58 -0.00 467.8 20080309 54600.0 54800.0 263.8 73.02 16.05 0 10.68 2376 3703 1508 10.04 159 1406 1685 344.99 29.99 75 -0.00 499.5 20080309 54600.0 54800.0 282.3 73.23 15.82 0 10.63 2102 2260 1245 9.95 128 739 1120 344.99 29.99 86 -0.00 532.7 20080309 54600.0 54800.0 301.9 73.45 15.57 0 11.00 2038 829 6921 9.93 37 113 2751 344.99 29.99 99 -0.00 567.7 20080309 54600.0 54800.0 322.5 73.67 15.30 0 10.62 2765 4196 811 10.19 226 2237 1777 344.99 29.99 100 -0.00 604.3 20080309 54600.0 54800.0 344.1 73.90 15.02 1 9.07 -299 1 0 9.20 50 9 3 344.99 29.99 100 -0.00 642.2 20080309 54600.0 54800.0 366.2 74.13 14.73 0 10.73 -38 464 4677 9.87 61 76 1946 344.99 29.99 100 -0.00 680.9 20080309 54800.0 55000.0 76.6 70.69 18.33 0 8.64 -125 214 214 7.14 26 0 0 344.99 29.99 0 5.18 150.6 20080309 54800.0 55000.0 79.5 70.73 18.30 0 9.01 -49 213 213 8.45 81 0 0 344.99 29.99 0 4.98 156.3 20080309 54800.0 55000.0 82.5 70.77 18.26 0 9.63 29 253 253 8.89 13 89 89 344.99 29.99 0 4.78 162.1 20080309 54800.0 55000.0 85.3 70.81 18.23 0 10.03 23 194 194 8.62 4 16 16 344.99 29.99 0 4.59 167.4 20080309 54800.0 55000.0 88.4 70.85 18.19 0 10.02 -12 106 106 8.54 4 9 9 344.99 29.99 0 4.39 173.4 20080309 54800.0 55000.0 91.5 70.89 18.16 0 10.03 -13 518 518 8.98 9 117 117 344.99 29.99 0 4.86 179.4 20080309 54800.0 55000.0 94.5 70.93 18.12 0 10.30 9 1305 1305 10.32 11 3552 3552 344.99 29.99 0 4.96 185.1 20080309 54800.0 55000.0 97.5 70.97 18.09 0 10.17 28 205 205 8.86 13 28 28 344.99 29.99 0 3.73 190.8 20080309 54800.0 55000.0 100.3 71.01 18.05 3 10.27 -45 239 239 8.77 11 11 11 344.99 29.99 0 -0.00 196.2 20080309 54800.0 55000.0 103.4 71.05 18.02 3 10.27 -62 354 354 8.84 15 18 18 344.99 29.99 0 -0.00 202.2 20080309 54800.0 55000.0 106.6 71.09 17.98 3 10.29 -37 433 433 8.94 18 26 26 344.99 29.99 0 -0.00 208.2 20080309 54800.0 55000.0 110.1 71.14 17.94 0 10.35 -135 351 878 9.26 20 42 236 344.99 29.99 0 2.78 214.9 20080309 54800.0 55000.0 114.5 71.20 17.88 0 10.25 -139 294 1413 9.42 36 75 810 344.99 29.99 0 2.46 223.3 20080309 54800.0 55000.0 120.0 71.27 17.82 0 10.01 -115 399 1073 9.46 76 172 1055 344.99 29.99 0 2.10 233.8 20080309 54800.0 55000.0 126.6 71.36 17.74 0 10.07 23 104 1131 8.56 22 3 71 344.99 29.99 0 1.77 246.3 20080309 54800.0 55000.0 134.0 71.45 17.65 0 10.47 1223 1995 6919 9.78 198 463 3368 344.99 29.99 0 1.50 260.2 20080309 54800.0 55000.0 142.3 71.56 17.55 0 10.44 514 243 3987 8.91 20 7 244 344.99 29.99 1 1.24 275.9 20080309 54800.0 55000.0 151.9 71.68 17.43 0 10.00 750 506 1117 9.58 112 295 1500 344.99 29.99 2 0.99 293.9 20080309 54800.0 55000.0 162.5 71.82 17.30 0 10.27 1955 4761 1621 10.14 197 2826 4024 344.99 29.99 4 0.76 313.8 20080309 54800.0 55000.0 174.0 71.96 17.16 0 10.20 1235 5518 460 10.20 123 2896 2051 344.99 29.99 13 0.54 335.3 20080309 54800.0 55000.0 186.6 72.12 17.01 3 10.16 1502 7850 79 9.35 143 1319 38 344.99 29.99 16 0.32 358.6 20080309 54800.0 55000.0 200.1 72.28 16.84 0 10.57 1484 5807 1528 10.05 112 2053 2096 344.99 29.99 19 0.11 383.5 20080309 54800.0 55000.0 214.5 72.45 16.67 0 10.51 1604 3524 1553 9.97 130 1428 1958 344.99 29.99 35 -0.00 410.0 20080309 54800.0 55000.0 230.1 72.64 16.47 0 10.52 1639 8509 513 10.35 156 4449 2348 344.99 29.99 48 -0.00 438.5 20080309 54800.0 55000.0 246.3 72.82 16.27 0 10.49 1695 2743 1267 10.00 149 1307 1800 344.99 29.99 59 -0.00 467.9 20080309 54800.0 55000.0 263.9 73.02 16.05 0 10.65 1846 1923 1766 9.93 131 581 1288 344.99 29.99 75 -0.00 499.6 20080309 54800.0 55000.0 282.3 73.23 15.82 0 10.04 944 409 360 9.71 133 299 659 344.99 29.99 86 -0.00 532.7 20080309 54800.0 55000.0 301.9 73.45 15.57 0 10.71 114 500 7279 9.20 24 15 451 344.99 29.99 99 -0.00 567.6 20080309 54800.0 55000.0 322.4 73.67 15.30 0 10.13 8087 36 84 11.33 5159 1000 2675 344.99 29.99 100 -0.00 604.1 20080309 54800.0 55000.0 344.0 73.90 15.02 0 10.84 2598 2612 4202 10.16 238 894 3297 344.99 29.99 100 -0.00 642.0 20080309 54800.0 55000.0 366.3 74.13 14.73 0 10.81 1483 1924 4898 10.07 208 407 2286 344.99 29.99 100 -0.00 681.0 20080309 55000.0 55200.0 76.5 70.69 18.33 0 7.49 -514 214 214 7.49 958 0 0 344.99 29.99 0 5.18 150.5 20080309 55000.0 55200.0 79.6 70.73 18.30 0 9.07 -9 213 213 8.47 65 0 0 344.99 29.99 0 4.98 156.4 20080309 55000.0 55200.0 82.5 70.77 18.26 0 9.61 18 331 331 9.01 20 143 143 344.99 29.99 0 4.78 162.0 20080309 55000.0 55200.0 85.3 70.81 18.23 0 10.03 23 181 181 8.74 4 19 19 344.99 29.99 0 4.59 167.5 20080309 55000.0 55200.0 88.4 70.85 18.19 0 10.04 -5 139 139 8.62 5 11 11 344.99 29.99 0 4.39 173.4 20080309 55000.0 55200.0 91.4 70.89 18.16 0 9.99 10 222 222 9.26 12 138 138 344.99 29.99 0 4.25 179.2 20080309 55000.0 55200.0 94.1 70.93 18.13 0 9.86 22 96 96 9.08 15 51 51 344.99 29.99 0 3.76 184.3 20080309 55000.0 55200.0 98.1 70.98 18.08 0 10.18 42 403 403 9.47 24 160 160 344.99 29.99 0 3.97 192.0 20080309 55000.0 55200.0 100.4 71.01 18.05 3 10.21 -82 384 384 9.05 20 30 30 344.99 29.99 0 -0.00 196.3 20080309 55000.0 55200.0 103.4 71.05 18.02 3 10.22 -99 538 538 9.00 25 48 48 344.99 29.99 0 -0.00 202.1 20080309 55000.0 55200.0 106.6 71.09 17.98 1 10.23 -41 674 674 9.18 35 77 77 344.99 29.99 1 -0.00 208.2 20080309 55000.0 55200.0 110.2 71.14 17.94 0 10.43 -165 323 998 9.31 18 36 251 344.99 29.99 0 2.78 215.0 20080309 55000.0 55200.0 114.5 71.20 17.88 0 10.18 -339 424 1144 9.42 52 120 740 344.99 29.99 0 2.46 223.4 20080309 55000.0 55200.0 120.0 71.27 17.82 0 10.04 -203 204 970 9.43 51 84 892 344.99 29.99 0 2.10 233.7 20080309 55000.0 55200.0 126.7 71.36 17.74 0 9.82 -85 46 526 8.75 13 4 98 344.99 29.99 0 1.77 246.4 20080309 55000.0 55200.0 134.0 71.45 17.65 2 9.76 -43 273 1721 9.84 417 497 5632 344.99 29.99 0 1.50 260.2 20080309 55000.0 55200.0 142.4 71.56 17.55 0 10.06 1070 7275 658 10.04 232 3041 2041 344.99 29.99 1 1.24 276.1 20080309 55000.0 55200.0 151.9 71.68 17.43 0 10.42 808 2386 3701 9.82 155 827 3104 344.99 29.99 1 0.99 294.0 20080309 55000.0 55200.0 162.5 71.82 17.30 0 10.38 1243 1183 2257 9.65 87 331 1451 344.99 29.99 5 0.76 313.9 20080309 55000.0 55200.0 174.1 71.96 17.16 0 10.61 1274 741 4803 9.74 56 182 2808 344.99 29.99 13 0.54 335.4 20080309 55000.0 55200.0 186.7 72.12 17.01 0 10.53 1681 3276 3946 10.01 219 1515 4589 344.99 29.99 17 0.32 358.8 20080309 55000.0 55200.0 200.1 72.28 16.84 0 10.78 2281 2408 7445 10.02 148 752 5436 344.99 29.99 19 0.11 383.6 20080309 55000.0 55200.0 214.5 72.45 16.67 0 10.89 864 900 10479 9.88 56 211 6327 344.99 29.99 35 -0.00 409.9 20080309 55000.0 55200.0 230.1 72.64 16.47 0 10.66 538 817 8063 10.07 153 393 9380 344.99 29.99 48 -0.00 438.4 20080309 55000.0 55200.0 246.3 72.82 16.27 0 10.45 1778 2014 1544 9.95 172 996 1956 344.99 29.99 60 -0.00 467.8 20080309 55000.0 55200.0 263.7 73.02 16.05 0 10.27 2504 5883 250 10.32 266 3983 1933 344.99 29.99 75 -0.00 499.3 20080309 55000.0 55200.0 282.2 73.23 15.82 3 6.00 -0 971 2265 7.50 24781 9508 31806 344.99 29.99 86 -0.00 532.5 20080309 55000.0 55200.0 302.0 73.45 15.57 0 10.64 1217 1436 1768 9.92 133 372 1086 344.99 29.99 99 -0.00 567.9 20080309 55000.0 55200.0 322.6 73.67 15.30 3 6.00 0 1104 2569 7.50 24781 9613 -9999 344.99 29.99 100 -0.00 604.4 20080309 55000.0 55200.0 344.1 73.90 15.02 0 10.90 112 700 8426 9.93 45 184 6360 344.99 29.99 100 -0.00 642.2 20080309 55000.0 55200.0 366.2 74.13 14.73 3 6.00 -0 1249 2759 8.00 -9999 9968 -9999 344.99 29.99 100 -0.00 680.9 20080309 55200.0 55400.0 76.5 70.69 18.33 0 8.91 -162 214 214 8.47 154 0 0 344.99 29.99 0 5.18 150.5 20080309 55200.0 55400.0 79.6 70.73 18.30 0 9.05 110 213 213 8.42 66 0 0 344.99 29.99 0 4.98 156.4 20080309 55200.0 55400.0 82.6 70.77 18.26 0 9.50 -16 233 233 8.96 18 125 125 344.99 29.99 0 4.78 162.1 20080309 55200.0 55400.0 85.4 70.81 18.23 0 9.95 13 139 139 8.65 4 17 17 344.99 29.99 0 4.59 167.5 20080309 55200.0 55400.0 88.4 70.85 18.19 0 10.01 -4 122 122 8.55 4 10 10 344.99 29.99 0 4.39 173.4 20080309 55200.0 55400.0 91.5 70.89 18.16 0 9.90 5 98 98 8.77 10 26 26 344.99 29.99 0 3.75 179.4 20080309 55200.0 55400.0 94.4 70.93 18.12 0 9.98 25 166 166 8.86 14 40 40 344.99 29.99 0 3.88 184.9 20080309 55200.0 55400.0 97.7 70.97 18.08 0 10.16 4 303 303 8.99 18 50 50 344.99 29.99 0 3.73 191.2 20080309 55200.0 55400.0 100.4 71.01 18.05 3 10.23 -28 426 426 8.85 18 27 27 344.99 29.99 0 -0.00 196.3 20080309 55200.0 55400.0 103.4 71.05 18.02 3 10.22 -107 568 568 8.95 26 44 44 344.99 29.99 0 -0.00 202.2 20080309 55200.0 55400.0 106.5 71.09 17.98 0 10.18 -58 738 738 9.11 43 88 88 344.99 29.99 0 0.26 208.1 20080309 55200.0 55400.0 110.1 71.14 17.94 0 10.40 -140 400 1363 9.32 22 51 389 344.99 29.99 1 2.78 214.8 20080309 55200.0 55400.0 114.5 71.20 17.88 0 10.13 -237 234 1210 9.45 47 83 959 344.99 29.99 0 2.46 223.2 20080309 55200.0 55400.0 119.9 71.27 17.82 0 9.89 -169 500 874 9.18 102 120 433 344.99 29.99 0 2.10 233.6 20080309 55200.0 55400.0 126.6 71.36 17.74 0 10.27 693 974 2346 9.60 94 333 1862 344.99 29.99 1 1.77 246.3 20080309 55200.0 55400.0 134.0 71.45 17.65 0 10.40 593 514 2760 9.53 43 114 1450 344.99 29.99 1 1.50 260.2 20080309 55200.0 55400.0 142.3 71.56 17.55 0 10.17 527 253 1342 9.48 48 90 1066 344.99 29.99 1 1.24 275.9 20080309 55200.0 55400.0 151.9 71.68 17.43 0 10.31 1137 2416 1940 9.77 118 938 2102 344.99 29.99 2 0.99 294.0 20080309 55200.0 55400.0 162.5 71.82 17.30 0 10.42 1144 2222 2585 9.77 118 754 2187 344.99 29.99 5 0.76 313.8 20080309 55200.0 55400.0 174.0 71.96 17.16 0 10.59 953 1163 3560 9.70 68 254 1755 344.99 29.99 13 0.54 335.2 20080309 55200.0 55400.0 186.8 72.12 17.01 3 9.86 1339 3657 37 9.06 118 731 19 344.99 29.99 17 0.32 359.0 20080309 55200.0 55400.0 200.1 72.28 16.84 0 10.40 1420 5614 1802 10.16 233 3230 3936 344.99 29.99 20 0.11 383.6 20080309 55200.0 55400.0 214.5 72.45 16.67 0 10.77 1325 1522 3816 9.81 71 289 1605 344.99 29.99 35 -0.00 409.9 20080309 55200.0 55400.0 229.9 72.63 16.48 0 10.41 1602 4259 1133 10.16 174 2702 2857 344.99 29.99 48 -0.00 438.1 20080309 55200.0 55400.0 246.2 72.82 16.27 0 10.45 1500 6081 411 10.30 153 3634 2014 344.99 29.99 60 -0.00 467.7 20080309 55200.0 55400.0 263.8 73.02 16.05 0 10.57 1071 662 1304 9.73 67 151 662 344.99 29.99 75 -0.00 499.4 20080309 55200.0 55400.0 282.3 73.23 15.82 0 10.64 1669 1674 1741 9.91 129 463 1158 344.99 29.99 86 -0.00 532.7 20080309 55200.0 55400.0 302.1 73.45 15.56 0 10.42 1703 283 879 9.74 62 84 600 344.99 29.99 99 -0.00 568.0 20080309 55200.0 55400.0 322.6 73.67 15.30 0 10.31 2241 1609 687 10.03 217 1136 1528 344.99 29.99 100 -0.00 604.4 20080309 55200.0 55400.0 343.8 73.89 15.03 2 10.25 -0 1175 2665 10.33 812 2020 10601 344.99 29.99 100 -0.00 641.7 20080309 55200.0 55400.0 366.2 74.13 14.73 2 9.42 -0 1249 2760 10.85 -9999 9962 -9999 344.99 29.99 100 -0.00 680.9 20080309 55400.0 55600.0 76.6 70.69 18.33 0 8.98 21 214 214 8.49 72 0 0 344.99 29.99 0 5.18 150.6 20080309 55400.0 55600.0 79.6 70.73 18.30 0 8.91 79 213 213 7.90 69 0 0 344.99 29.99 0 4.98 156.3 20080309 55400.0 55600.0 82.5 70.77 18.26 0 9.55 61 224 224 8.94 16 108 108 344.99 29.99 0 4.78 162.0 20080309 55400.0 55600.0 85.3 70.81 18.23 0 10.01 19 180 180 8.62 5 17 17 344.99 29.99 0 4.59 167.5 20080309 55400.0 55600.0 88.4 70.85 18.19 0 10.09 2 173 173 8.60 5 11 11 344.99 29.99 0 4.39 173.3 20080309 55400.0 55600.0 91.5 70.89 18.16 0 9.95 9 203 203 9.40 9 235 235 344.99 29.99 1 4.45 179.3 20080309 55400.0 55600.0 94.5 70.93 18.12 0 10.07 46 234 234 9.06 11 78 78 344.99 29.99 0 4.18 185.2 20080309 55400.0 55600.0 97.6 70.97 18.09 0 10.18 11 200 200 8.82 13 20 20 344.99 29.99 0 3.30 191.0 20080309 55400.0 55600.0 100.3 71.01 18.05 3 10.25 -44 373 373 8.88 17 22 22 344.99 29.99 0 -0.00 196.3 20080309 55400.0 55600.0 103.5 71.05 18.02 3 10.23 -60 573 573 8.99 28 47 47 344.99 29.99 0 -0.00 202.2 20080309 55400.0 55600.0 106.5 71.09 17.98 3 10.23 -9 870 870 9.16 48 102 102 344.99 29.99 0 -0.00 208.1 20080309 55400.0 55600.0 110.0 71.14 17.94 0 10.35 -100 430 1500 9.40 32 74 587 344.99 29.99 0 2.78 214.8 20080309 55400.0 55600.0 114.5 71.20 17.88 0 10.39 -50 549 3781 9.65 65 175 2840 344.99 29.99 1 2.46 223.3 20080309 55400.0 55600.0 120.0 71.27 17.82 0 9.73 -90 62 239 9.00 43 16 116 344.99 29.99 1 2.10 233.7 20080309 55400.0 55600.0 126.6 71.36 17.74 3 8.73 222 67 1 8.23 51 58 3 344.99 29.99 1 1.77 246.2 20080309 55400.0 55600.0 134.0 71.45 17.65 2 9.64 -0 500 531 9.68 186 676 1995 344.99 29.99 1 1.50 260.2 20080309 55400.0 55600.0 142.3 71.56 17.55 0 10.55 1386 2570 4830 9.83 134 790 3587 344.99 29.99 2 1.24 276.0 20080309 55400.0 55600.0 151.9 71.68 17.43 3 9.76 1095 4054 41 9.33 121 1236 140 344.99 29.99 2 0.99 293.9 20080309 55400.0 55600.0 162.4 71.82 17.31 0 10.37 805 2002 2138 9.76 110 734 1992 344.99 29.99 5 0.76 313.6 20080309 55400.0 55600.0 174.0 71.96 17.16 0 9.96 1003 3155 124 10.06 90 1799 1052 344.99 29.99 13 0.54 335.2 20080309 55400.0 55600.0 186.7 72.12 17.01 0 10.39 901 3229 1699 9.94 133 1437 2360 344.99 29.99 17 0.32 358.7 20080309 55400.0 55600.0 200.1 72.28 16.84 0 10.52 1159 2224 2053 9.82 103 706 1633 344.99 29.99 20 0.11 383.5 20080309 55400.0 55600.0 214.6 72.45 16.67 3 10.06 1175 4357 44 9.26 118 829 22 344.99 29.99 35 -0.00 410.1 20080309 55400.0 55600.0 229.9 72.63 16.48 0 10.60 1491 588 1696 9.71 52 119 751 344.99 29.99 48 -0.00 438.1 20080309 55400.0 55600.0 246.3 72.82 16.27 0 10.58 1717 2169 2005 9.94 153 813 1836 344.99 29.99 60 -0.00 467.9 20080309 55400.0 55600.0 263.8 73.02 16.05 0 10.84 2050 2439 3167 9.96 129 575 1694 344.99 29.99 76 -0.00 499.6 20080309 55400.0 55600.0 282.3 73.23 15.82 0 10.60 1340 371 1601 9.77 50 84 856 344.99 29.99 86 -0.00 532.8 20080309 55400.0 55600.0 301.9 73.45 15.57 0 10.31 1280 1227 899 9.92 198 750 1419 344.99 29.99 99 -0.00 567.7 20080309 55400.0 55600.0 322.4 73.67 15.30 0 10.72 1510 455 3029 9.21 38 14 184 344.99 29.99 100 -0.00 604.1 20080309 55400.0 55600.0 344.0 73.90 15.02 0 10.63 1437 196 1501 9.55 29 13 230 344.99 29.99 100 -0.00 642.1 20080309 55400.0 55600.0 366.3 74.13 14.73 0 10.79 1409 735 4005 10.03 82 209 2962 344.99 29.99 100 -0.00 681.0 20080309 55600.0 55800.0 76.6 70.69 18.33 0 8.75 -163 214 214 7.74 81 0 0 344.99 29.99 0 5.18 150.6 20080309 55600.0 55800.0 79.5 70.73 18.30 0 8.99 -125 213 213 8.33 90 0 0 344.99 29.99 1 4.98 156.3 20080309 55600.0 55800.0 82.6 70.77 18.26 0 9.33 24 101 101 8.95 15 124 124 344.99 29.99 0 4.78 162.1 20080309 55600.0 55800.0 85.4 70.81 18.23 0 10.02 21 216 216 8.67 5 19 19 344.99 29.99 0 4.59 167.6 20080309 55600.0 55800.0 88.5 70.85 18.19 0 10.06 9 142 142 8.60 5 10 10 344.99 29.99 0 4.39 173.5 20080309 55600.0 55800.0 91.5 70.89 18.16 0 9.87 3 107 107 8.93 10 54 54 344.99 29.99 0 4.06 179.3 20080309 55600.0 55800.0 94.5 70.93 18.12 0 10.06 10 198 198 9.00 9 63 63 344.99 29.99 0 4.16 185.1 20080309 55600.0 55800.0 97.5 70.97 18.09 0 10.23 3 206 206 8.85 11 21 21 344.99 29.99 0 3.52 190.9 20080309 55600.0 55800.0 100.3 71.01 18.05 0 10.32 -28 261 261 8.89 11 21 21 344.99 29.99 0 3.44 196.2 20080309 55600.0 55800.0 103.5 71.05 18.02 3 10.31 -49 323 323 8.82 13 15 15 344.99 29.99 0 -0.00 202.2 20080309 55600.0 55800.0 106.6 71.09 17.98 3 10.30 -73 468 468 8.95 20 29 29 344.99 29.99 0 -0.00 208.2 20080309 55600.0 55800.0 110.0 71.14 17.94 0 10.33 -80 447 748 9.24 22 55 210 344.99 29.99 0 2.78 214.8 20080309 55600.0 55800.0 114.5 71.20 17.88 0 10.21 -117 429 819 9.30 33 79 345 344.99 29.99 0 2.46 223.3 20080309 55600.0 55800.0 119.9 71.27 17.82 0 9.93 -33 410 674 9.39 74 185 716 344.99 29.99 0 2.10 233.6 20080309 55600.0 55800.0 126.6 71.36 17.74 3 9.54 431 2591 26 8.75 114 577 14 344.99 29.99 0 1.77 246.3 20080309 55600.0 55800.0 133.9 71.45 17.65 0 9.98 568 1776 350 9.70 69 785 767 344.99 29.99 1 1.50 260.1 20080309 55600.0 55800.0 142.3 71.56 17.55 0 9.96 622 1498 215 9.62 51 575 481 344.99 29.99 2 1.24 275.9 20080309 55600.0 55800.0 151.8 71.68 17.43 0 10.37 622 1282 859 9.42 37 224 404 344.99 29.99 2 0.99 293.9 20080309 55600.0 55800.0 162.5 71.82 17.31 0 10.46 788 2121 1154 9.58 46 411 643 344.99 29.99 5 0.76 313.7 20080309 55600.0 55800.0 174.0 71.96 17.16 0 10.45 892 1020 1337 9.53 50 201 610 344.99 29.99 14 0.54 335.2 20080309 55600.0 55800.0 186.7 72.12 17.01 0 10.50 1127 2192 1634 9.73 80 596 1154 344.99 29.99 18 0.32 358.7 20080309 55600.0 55800.0 200.1 72.28 16.84 0 10.60 847 1394 2134 9.69 64 292 997 344.99 29.99 20 0.11 383.5 20080309 55600.0 55800.0 214.5 72.45 16.67 0 10.57 1112 2261 1524 9.79 81 625 1080 344.99 29.99 35 -0.00 410.0 20080309 55600.0 55800.0 230.0 72.63 16.47 0 10.60 1131 2615 1618 9.88 102 819 1345 344.99 29.99 49 -0.00 438.2 20080309 55600.0 55800.0 246.2 72.82 16.27 0 10.75 1001 2540 2173 9.90 107 613 1263 344.99 29.99 60 -0.00 467.8 20080309 55600.0 55800.0 263.8 73.02 16.05 0 10.58 1124 2619 1172 9.96 131 957 1270 344.99 29.99 77 -0.00 499.5 20080309 55600.0 55800.0 282.2 73.23 15.82 3 10.29 1640 5298 53 9.74 208 1554 68 344.99 29.99 87 -0.00 532.6 20080309 55600.0 55800.0 302.0 73.45 15.57 0 10.65 2037 7893 220 10.34 207 3786 1561 344.99 29.99 99 -0.00 567.9 20080309 55600.0 55800.0 322.5 73.67 15.30 0 10.71 577 1475 4602 9.99 183 305 2138 344.99 29.99 100 -0.00 604.2 20080309 55600.0 55800.0 343.9 73.90 15.03 0 10.91 49 799 8536 9.94 58 113 3304 344.99 29.99 100 -0.00 641.9 20080309 55600.0 55800.0 366.3 74.13 14.73 0 10.83 2548 5209 2829 10.32 404 2560 3557 344.99 29.99 100 -0.00 681.0 20080309 55800.0 60000.0 76.6 70.69 18.33 0 9.05 59 214 214 8.41 45 0 0 344.99 29.99 0 5.18 150.6 20080309 55800.0 60000.0 79.5 70.73 18.30 0 9.09 68 213 213 8.43 59 0 0 344.99 29.99 0 4.98 156.3 20080309 55800.0 60000.0 82.6 70.77 18.26 0 9.48 50 126 126 8.86 12 78 78 344.99 29.99 0 4.78 162.2 20080309 55800.0 60000.0 85.3 70.81 18.23 0 10.01 23 173 173 8.63 5 16 16 344.99 29.99 0 4.59 167.4 20080309 55800.0 60000.0 88.4 70.85 18.19 0 10.09 1 128 128 8.57 4 8 8 344.99 29.99 0 4.39 173.4 20080309 55800.0 60000.0 91.7 70.89 18.16 0 10.05 9 133 133 9.00 9 49 49 344.99 29.99 0 4.07 179.7 20080309 55800.0 60000.0 94.5 70.93 18.12 0 10.19 44 236 236 9.04 8 62 62 344.99 29.99 0 4.20 185.1 20080309 55800.0 60000.0 97.5 70.97 18.09 0 10.33 21 216 216 8.91 9 19 19 344.99 29.99 0 3.65 190.9 20080309 55800.0 60000.0 100.3 71.01 18.05 3 10.34 -36 229 229 8.84 9 10 10 344.99 29.99 0 -0.00 196.3 20080309 55800.0 60000.0 103.5 71.05 18.02 0 10.36 -37 301 301 8.95 11 20 20 344.99 29.99 0 2.50 202.2 20080309 55800.0 60000.0 106.5 71.09 17.98 3 10.36 -27 358 358 9.00 15 20 20 344.99 29.99 0 -0.00 208.1 20080309 55800.0 60000.0 110.0 71.14 17.94 0 10.47 -74 287 577 9.24 12 24 111 344.99 29.99 1 2.78 214.8 20080309 55800.0 60000.0 114.5 71.20 17.88 0 10.33 -57 418 444 9.21 18 48 124 344.99 29.99 0 2.46 223.3 20080309 55800.0 60000.0 119.9 71.27 17.82 0 10.28 51 887 512 9.29 27 141 230 344.99 29.99 0 2.10 233.7 20080309 55800.0 60000.0 126.7 71.36 17.74 0 10.41 383 1214 583 9.33 23 156 220 344.99 29.99 1 1.77 246.4 20080309 55800.0 60000.0 133.9 71.45 17.65 0 10.46 451 1377 643 9.37 25 174 240 344.99 29.99 1 1.50 260.1 20080309 55800.0 60000.0 142.3 71.56 17.55 0 10.63 692 1250 1065 9.37 23 106 223 344.99 29.99 1 1.24 275.9 20080309 55800.0 60000.0 151.8 71.68 17.43 0 10.64 663 1685 986 9.43 26 173 271 344.99 29.99 2 0.99 293.8 20080309 55800.0 60000.0 162.5 71.82 17.30 0 10.63 777 2259 754 9.52 26 277 303 344.99 29.99 6 0.76 313.9 20080309 55800.0 60000.0 174.1 71.96 17.16 0 10.61 870 2479 830 9.61 35 399 431 344.99 29.99 14 0.54 335.3 20080309 55800.0 60000.0 186.8 72.12 17.01 0 10.71 954 2272 1388 9.64 42 321 517 344.99 29.99 18 0.32 359.0 20080309 55800.0 60000.0 200.2 72.28 16.84 0 10.67 913 1970 1550 9.69 52 353 689 344.99 29.99 20 0.11 383.7 20080309 55800.0 60000.0 214.5 72.45 16.67 0 10.77 1011 2193 2041 9.76 59 362 793 344.99 29.99 35 -0.00 409.9 20080309 55800.0 60000.0 230.0 72.64 16.47 0 10.66 1037 2787 1174 9.84 73 677 853 344.99 29.99 49 -0.00 438.3 20080309 55800.0 60000.0 246.4 72.83 16.27 0 10.79 1173 2143 1675 9.83 72 399 756 344.99 29.99 60 -0.00 468.2 20080309 55800.0 60000.0 263.8 73.02 16.05 0 10.77 1210 2503 1522 9.89 96 537 852 344.99 29.99 77 -0.00 499.5 20080309 55800.0 60000.0 282.4 73.23 15.82 0 10.77 1738 1126 1674 9.84 68 199 669 344.99 29.99 87 -0.00 532.8 20080309 55800.0 60000.0 301.9 73.45 15.57 0 10.84 1685 2422 1974 9.96 125 534 1064 344.99 29.99 99 -0.00 567.7 20080309 55800.0 60000.0 322.6 73.67 15.30 3 10.21 1701 4138 41 9.52 236 903 22 344.99 29.99 100 -0.00 604.3 20080309 55800.0 60000.0 344.0 73.90 15.02 0 10.71 1126 1488 3420 10.11 206 607 3380 344.99 29.99 100 -0.00 642.0 20080309 55800.0 60000.0 366.2 74.13 14.74 0 10.46 905 245 1462 8.96 35 8 91 344.99 29.99 100 -0.00 680.9 20080309 60000.0 60200.0 76.6 70.69 18.33 0 8.05 -2380 214 214 6.55 79 0 0 344.99 29.99 1 5.18 150.5 20080309 60000.0 60200.0 79.5 70.73 18.30 0 9.40 52 213 213 8.29 19 0 0 344.99 29.99 0 4.98 156.3 20080309 60000.0 60200.0 82.5 70.77 18.26 0 9.86 8 199 199 8.73 6 36 36 344.99 29.99 0 4.78 162.1 20080309 60000.0 60200.0 85.4 70.81 18.23 0 10.24 19 159 159 8.62 3 9 9 344.99 29.99 0 4.59 167.5 20080309 60000.0 60200.0 88.4 70.85 18.19 0 10.32 -5 144 144 8.63 3 6 6 344.99 29.99 0 4.39 173.3 20080309 60000.0 60200.0 91.4 70.89 18.16 0 10.36 -6 158 158 9.04 4 42 42 344.99 29.99 0 4.25 179.2 20080309 60000.0 60200.0 94.5 70.93 18.12 0 10.47 25 139 139 8.93 4 14 14 344.99 29.99 0 3.93 185.1 20080309 60000.0 60200.0 97.5 70.97 18.09 0 10.56 18 186 186 8.95 6 11 11 344.99 29.99 0 3.67 190.9 20080309 60000.0 60200.0 100.3 71.01 18.05 0 10.57 6 238 238 9.06 7 13 13 344.99 29.99 0 3.27 196.2 20080309 60000.0 60200.0 103.4 71.05 18.02 3 10.51 19 335 335 9.06 10 14 14 344.99 29.99 1 -0.00 202.2 20080309 60000.0 60200.0 106.6 71.09 17.98 3 10.45 65 485 485 9.13 20 29 29 344.99 29.99 1 -0.00 208.2 20080309 60000.0 60200.0 110.1 71.14 17.94 0 10.64 225 395 586 9.31 11 27 91 344.99 29.99 0 2.78 214.9 20080309 60000.0 60200.0 114.5 71.20 17.88 0 10.67 394 542 370 9.28 10 36 63 344.99 29.99 1 2.46 223.3 20080309 60000.0 60200.0 120.0 71.27 17.82 0 10.79 560 794 429 9.28 10 42 61 344.99 29.99 1 2.10 233.7 20080309 60000.0 60200.0 126.5 71.36 17.74 0 10.85 688 1076 624 9.37 12 58 87 344.99 29.99 1 1.77 246.1 20080309 60000.0 60200.0 133.9 71.45 17.65 0 10.98 712 1509 691 9.48 13 80 100 344.99 29.99 1 1.50 260.0 20080309 60000.0 60200.0 142.4 71.56 17.55 0 11.03 785 1786 845 9.50 14 89 111 344.99 29.99 1 1.24 276.1 20080309 60000.0 60200.0 152.1 71.68 17.43 0 10.92 856 2229 835 9.56 19 167 185 344.99 29.99 2 0.99 294.3 20080309 60000.0 60200.0 162.7 71.82 17.30 0 10.79 883 1863 921 9.54 24 181 246 344.99 29.99 6 0.76 314.2 20080309 60000.0 60200.0 174.2 71.96 17.16 0 10.71 857 2437 1160 9.64 38 341 461 344.99 29.99 14 0.54 335.6 20080309 60000.0 60200.0 186.8 72.12 17.01 0 10.64 1179 4959 637 9.89 51 983 712 344.99 29.99 18 0.32 359.0 20080309 60000.0 60200.0 200.3 72.28 16.84 0 10.67 1192 2883 1461 9.77 59 585 845 344.99 29.99 21 0.11 383.8 20080309 60000.0 60200.0 214.5 72.45 16.67 0 10.83 1313 2152 2065 9.74 52 290 651 344.99 29.99 36 -0.00 410.0 20080309 60000.0 60200.0 229.9 72.63 16.47 0 10.85 1193 1890 2098 9.79 56 276 695 344.99 29.99 49 -0.00 438.2 20080309 60000.0 60200.0 246.3 72.82 16.27 0 10.78 941 1301 1715 9.77 55 207 604 344.99 29.99 60 -0.00 467.9 20080309 60000.0 60200.0 263.8 73.02 16.05 0 10.68 839 1091 1493 9.79 72 228 698 344.99 29.99 77 -0.00 499.4 20080309 60000.0 60200.0 282.3 73.23 15.82 0 10.70 928 919 1603 9.81 69 179 703 344.99 29.99 88 -0.00 532.7 20080309 60000.0 60200.0 302.1 73.45 15.56 0 10.55 832 722 1288 9.84 92 210 859 344.99 29.99 99 -0.00 568.0 20080309 60000.0 60200.0 322.6 73.67 15.30 0 10.63 539 1741 1497 9.98 154 568 1229 344.99 29.99 100 -0.00 604.3 20080309 60000.0 60200.0 344.1 73.90 15.02 0 10.62 719 837 1372 9.89 99 224 832 344.99 29.99 100 -0.00 642.2 20080309 60000.0 60200.0 366.3 74.13 14.73 0 10.64 780 546 1825 9.93 83 144 1141 344.99 29.99 100 -0.00 681.1 20080309 60200.0 60400.0 76.6 70.69 18.33 0 9.03 39 213 213 8.01 57 0 0 344.99 29.99 1 5.18 150.5 20080309 60200.0 60400.0 79.5 70.73 18.30 0 9.42 62 212 212 8.33 19 0 0 344.99 29.99 0 4.98 156.3 20080309 60200.0 60400.0 82.5 70.77 18.26 0 10.01 40 275 275 8.81 6 35 35 344.99 29.99 0 4.78 162.1 20080309 60200.0 60400.0 85.3 70.81 18.23 0 10.30 24 178 178 8.70 3 10 10 344.99 29.99 0 4.59 167.4 20080309 60200.0 60400.0 88.4 70.85 18.19 0 10.41 0 149 149 8.65 3 6 6 344.99 29.99 0 4.38 173.4 20080309 60200.0 60400.0 91.5 70.89 18.16 0 10.48 8 106 106 8.89 3 16 16 344.99 29.99 0 4.03 179.4 20080309 60200.0 60400.0 94.5 70.93 18.12 0 10.64 32 174 174 8.96 4 15 15 344.99 29.99 0 4.03 185.0 20080309 60200.0 60400.0 97.5 70.97 18.09 0 10.74 8 184 184 8.97 4 9 9 344.99 29.99 0 3.71 190.9 20080309 60200.0 60400.0 100.4 71.01 18.05 0 10.77 -6 224 224 9.00 5 10 10 344.99 29.99 0 3.59 196.3 20080309 60200.0 60400.0 103.4 71.05 18.02 0 10.85 1 208 208 8.98 4 6 6 344.99 29.99 0 3.21 202.2 20080309 60200.0 60400.0 106.6 71.09 17.98 0 10.96 31 226 226 9.13 4 6 6 344.99 29.99 0 3.05 208.2 20080309 60200.0 60400.0 110.1 71.14 17.94 0 10.93 90 270 244 9.30 4 10 22 344.99 29.99 1 2.77 214.9 20080309 60200.0 60400.0 114.5 71.20 17.88 0 10.84 246 491 243 9.28 6 24 32 344.99 29.99 0 2.45 223.2 20080309 60200.0 60400.0 119.9 71.27 17.82 0 10.93 447 922 391 9.29 7 39 47 344.99 29.99 0 2.10 233.7 20080309 60200.0 60400.0 126.6 71.36 17.74 0 10.89 425 1641 546 9.42 12 98 103 344.99 29.99 1 1.77 246.3 20080309 60200.0 60400.0 134.0 71.45 17.65 0 10.80 289 2694 577 9.56 20 266 217 344.99 29.99 1 1.49 260.2 20080309 60200.0 60400.0 142.4 71.56 17.55 0 10.79 278 3152 793 9.62 26 333 302 344.99 29.99 1 1.23 276.2 20080309 60200.0 60400.0 152.1 71.68 17.43 0 10.86 406 4528 1306 9.73 37 501 499 344.99 29.99 2 0.99 294.3 20080309 60200.0 60400.0 162.6 71.82 17.30 0 10.92 523 2634 1711 9.64 30 214 353 344.99 29.99 6 0.76 314.1 20080309 60200.0 60400.0 174.2 71.96 17.16 0 10.87 588 4346 1147 9.77 41 546 505 344.99 29.99 14 0.54 335.6 20080309 60200.0 60400.0 186.7 72.12 17.01 0 10.98 767 2836 1724 9.71 32 236 369 344.99 29.99 19 0.32 358.9 20080309 60200.0 60400.0 200.3 72.28 16.84 0 10.99 929 3336 1940 9.79 41 337 510 344.99 29.99 21 0.11 383.8 20080309 60200.0 60400.0 214.6 72.45 16.67 0 10.84 942 5932 1227 9.99 75 1269 1029 344.99 29.99 37 -0.00 410.1 20080309 60200.0 60400.0 230.1 72.64 16.47 0 10.78 1132 6087 436 10.08 65 1681 897 344.99 29.99 49 -0.00 438.4 20080309 60200.0 60400.0 246.4 72.83 16.27 0 10.92 1222 2610 2198 9.89 78 418 835 344.99 29.99 60 -0.00 468.1 20080309 60200.0 60400.0 263.8 73.02 16.05 0 10.79 1667 1819 1896 9.90 92 353 866 344.99 29.99 77 -0.00 499.5 20080309 60200.0 60400.0 282.5 73.23 15.81 0 10.72 1433 1539 1556 9.88 95 341 814 344.99 29.99 88 -0.00 533.0 20080309 60200.0 60400.0 301.9 73.45 15.57 0 10.56 1492 1516 1188 9.93 140 529 1056 344.99 29.99 99 -0.00 567.7 20080309 60200.0 60400.0 322.6 73.67 15.30 0 10.66 1179 3059 2230 10.13 302 1600 2953 344.99 29.99 100 -0.00 604.5 20080309 60200.0 60400.0 343.9 73.90 15.03 0 10.41 1656 7287 297 10.44 456 5067 2293 344.99 29.99 100 -0.00 641.9 20080309 60200.0 60400.0 366.4 74.13 14.73 0 10.31 1220 2669 310 10.06 225 1524 958 344.99 29.99 100 -0.00 681.2 20080309 60400.0 60600.0 76.6 70.69 18.33 0 9.08 -4 213 213 8.46 58 0 0 344.99 29.99 1 5.18 150.6 20080309 60400.0 60600.0 79.5 70.73 18.30 0 9.44 -11 212 212 8.32 18 0 0 344.99 29.99 0 4.98 156.3 20080309 60400.0 60600.0 82.6 70.77 18.26 0 9.86 23 162 162 8.80 6 37 37 344.99 29.99 0 4.78 162.1 20080309 60400.0 60600.0 85.3 70.81 18.23 0 10.21 34 147 147 8.41 3 4 4 344.99 29.99 0 4.59 167.5 20080309 60400.0 60600.0 88.4 70.85 18.19 0 10.37 2 148 148 8.66 3 6 6 344.99 29.99 0 4.38 173.4 20080309 60400.0 60600.0 91.5 70.89 18.16 0 10.48 7 149 149 9.00 4 26 26 344.99 29.99 1 4.15 179.4 20080309 60400.0 60600.0 94.5 70.93 18.12 0 10.60 26 161 161 8.93 4 16 16 344.99 29.99 0 4.06 185.1 20080309 60400.0 60600.0 97.5 70.97 18.09 0 10.71 20 183 183 8.94 5 10 10 344.99 29.99 0 3.76 190.8 20080309 60400.0 60600.0 100.3 71.01 18.05 0 10.77 -25 210 210 9.00 5 9 9 344.99 29.99 0 3.51 196.2 20080309 60400.0 60600.0 103.4 71.05 18.02 0 10.83 0 190 190 8.98 4 6 6 344.99 29.99 0 3.26 202.2 20080309 60400.0 60600.0 106.5 71.09 17.98 0 10.91 33 209 209 9.06 4 6 6 344.99 29.99 0 2.99 208.1 20080309 60400.0 60600.0 110.0 71.14 17.94 0 10.94 75 248 215 9.25 3 8 17 344.99 29.99 0 2.77 214.8 20080309 60400.0 60600.0 114.5 71.20 17.88 0 11.02 155 296 254 9.27 3 8 17 344.99 29.99 0 2.45 223.2 20080309 60400.0 60600.0 119.9 71.27 17.82 0 11.01 271 529 394 9.29 5 16 30 344.99 29.99 0 2.10 233.6 20080309 60400.0 60600.0 126.7 71.36 17.74 0 11.01 343 656 584 9.34 6 22 46 344.99 29.99 0 1.77 246.5 20080309 60400.0 60600.0 134.0 71.45 17.65 0 10.95 398 991 702 9.40 10 44 79 344.99 29.99 1 1.49 260.2 20080309 60400.0 60600.0 142.5 71.56 17.55 0 10.96 506 1198 920 9.43 11 57 108 344.99 29.99 2 1.23 276.3 20080309 60400.0 60600.0 152.1 71.68 17.43 0 10.88 577 1884 1002 9.48 18 130 185 344.99 29.99 2 0.99 294.3 20080309 60400.0 60600.0 162.6 71.82 17.30 0 10.78 645 2653 1035 9.58 28 275 321 344.99 29.99 6 0.76 313.9 20080309 60400.0 60600.0 174.2 71.96 17.16 0 10.75 701 3528 1121 9.72 39 508 537 344.99 29.99 14 0.54 335.5 20080309 60400.0 60600.0 186.8 72.12 17.01 0 10.89 721 4070 2071 9.80 52 541 764 344.99 29.99 19 0.32 359.0 20080309 60400.0 60600.0 200.2 72.28 16.84 0 10.87 800 6411 1444 9.94 64 1144 974 344.99 29.99 21 0.11 383.6 20080309 60400.0 60600.0 214.6 72.45 16.67 0 10.92 921 5734 1536 9.93 64 1057 953 344.99 29.99 37 -0.00 410.2 20080309 60400.0 60600.0 230.0 72.64 16.47 0 10.93 868 5970 1741 9.98 88 1319 1188 344.99 29.99 50 -0.00 438.3 20080309 60400.0 60600.0 246.4 72.83 16.27 0 10.77 949 5832 906 10.09 104 1991 1359 344.99 29.99 61 -0.00 468.1 20080309 60400.0 60600.0 263.8 73.02 16.05 0 10.93 817 3007 1554 9.91 71 511 696 344.99 29.99 77 -0.00 499.4 20080309 60400.0 60600.0 282.3 73.23 15.82 0 10.94 797 1863 1866 9.89 69 258 610 344.99 29.99 88 -0.00 532.8 20080309 60400.0 60600.0 302.1 73.45 15.56 0 10.74 1110 2204 1483 9.96 124 573 1000 344.99 29.99 99 -0.00 568.1 20080309 60400.0 60600.0 322.7 73.67 15.30 0 10.72 1251 523 1683 9.86 52 100 760 344.99 29.99 100 -0.00 604.5 20080309 60400.0 60600.0 344.0 73.90 15.02 0 10.70 -55 795 4308 10.07 121 306 4267 344.99 29.99 100 -0.00 642.1 20080309 60400.0 60600.0 366.2 74.13 14.73 0 10.75 1754 756 3978 10.08 107 258 3492 344.99 29.99 100 -0.00 680.9 20080309 60600.0 60800.0 76.5 70.69 18.33 0 9.29 6448 213 213 9.45 174 0 0 344.99 29.99 0 5.18 150.5 20080309 60600.0 60800.0 79.5 70.73 18.30 0 9.28 23 212 212 8.35 30 0 0 344.99 29.99 0 4.98 156.2 20080309 60600.0 60800.0 82.5 70.77 18.26 0 9.60 4 68 68 8.96 9 40 40 344.99 29.99 0 4.78 162.1 20080309 60600.0 60800.0 85.3 70.81 18.23 0 10.05 15 117 117 8.67 4 14 14 344.99 29.99 0 4.59 167.4 20080309 60600.0 60800.0 88.4 70.85 18.19 0 10.27 4 153 153 8.68 4 8 8 344.99 29.99 0 4.38 173.4 20080309 60600.0 60800.0 91.5 70.89 18.16 0 10.45 11 394 394 9.53 5 241 241 344.99 29.99 0 4.63 179.3 20080309 60600.0 60800.0 94.5 70.93 18.12 0 10.45 22 117 117 8.85 5 11 11 344.99 29.99 0 3.73 185.1 20080309 60600.0 60800.0 97.5 70.97 18.09 0 10.58 0 150 150 8.91 5 9 9 344.99 29.99 0 3.55 190.8 20080309 60600.0 60800.0 100.3 71.01 18.05 0 10.71 -35 201 201 9.01 5 10 10 344.99 29.99 0 3.61 196.3 20080309 60600.0 60800.0 103.4 71.05 18.02 0 10.82 -16 214 214 9.02 4 7 7 344.99 29.99 0 3.37 202.2 20080309 60600.0 60800.0 106.5 71.09 17.98 0 10.92 -17 205 205 9.04 4 6 6 344.99 29.99 0 3.24 208.1 20080309 60600.0 60800.0 110.0 71.14 17.94 0 11.00 -4 236 232 9.29 3 7 16 344.99 29.99 0 2.77 214.7 20080309 60600.0 60800.0 114.4 71.20 17.88 0 11.01 36 353 251 9.29 4 11 20 344.99 29.99 1 2.45 223.1 20080309 60600.0 60800.0 119.9 71.27 17.82 0 10.79 201 984 269 9.35 11 65 61 344.99 29.99 1 2.10 233.5 20080309 60600.0 60800.0 126.6 71.36 17.74 0 10.89 373 1292 448 9.41 12 78 83 344.99 29.99 1 1.77 246.3 20080309 60600.0 60800.0 134.0 71.45 17.65 0 10.99 410 1126 597 9.42 9 52 75 344.99 29.99 1 1.49 260.2 20080309 60600.0 60800.0 142.4 71.56 17.55 0 11.04 479 1294 801 9.44 10 53 85 344.99 29.99 2 1.23 276.1 20080309 60600.0 60800.0 152.0 71.68 17.43 0 11.05 504 1365 956 9.48 11 60 105 344.99 29.99 2 0.99 294.2 20080309 60600.0 60800.0 162.6 71.82 17.30 0 11.00 489 1769 1164 9.53 16 103 169 344.99 29.99 6 0.76 314.0 20080309 60600.0 60800.0 174.3 71.96 17.16 0 10.94 634 1742 1208 9.58 20 131 224 344.99 29.99 15 0.54 335.7 20080309 60600.0 60800.0 186.8 72.12 17.01 0 10.92 761 2457 1378 9.66 28 227 334 344.99 29.99 20 0.32 359.0 20080309 60600.0 60800.0 200.2 72.28 16.84 0 10.94 849 3638 1698 9.79 43 428 558 344.99 29.99 21 0.11 383.7 20080309 60600.0 60800.0 214.7 72.45 16.66 0 10.93 960 2819 2172 9.82 54 373 692 344.99 29.99 37 -0.00 410.3 20080309 60600.0 60800.0 230.1 72.64 16.47 0 10.91 1046 4559 2728 9.96 107 928 1394 344.99 29.99 50 -0.00 438.4 20080309 60600.0 60800.0 246.4 72.83 16.27 0 11.00 876 2576 2999 9.90 74 363 947 344.99 29.99 61 -0.00 468.1 20080309 60600.0 60800.0 263.8 73.02 16.05 0 10.78 911 4056 1307 10.00 112 1204 1202 344.99 29.99 77 -0.00 499.6 20080309 60600.0 60800.0 282.3 73.23 15.82 3 10.61 626 5424 54 9.71 103 720 24 344.99 29.99 88 -0.00 532.8 20080309 60600.0 60800.0 302.1 73.45 15.56 0 10.71 923 1605 1892 9.96 129 424 1193 344.99 29.99 99 -0.00 568.0 20080309 60600.0 60800.0 322.5 73.67 15.30 0 10.77 1453 781 2031 9.91 68 156 960 344.99 29.99 100 -0.00 604.1 20080309 60600.0 60800.0 344.0 73.90 15.02 0 10.74 1396 596 2873 9.95 69 153 1847 344.99 29.99 100 -0.00 642.0 20080309 60600.0 60800.0 366.3 74.13 14.73 0 10.54 220 1233 2130 10.13 252 716 2905 344.99 29.99 100 -0.00 681.1 20080309 60800.0 61000.0 76.5 70.69 18.34 0 9.04 -60 213 213 8.50 61 0 0 344.99 29.99 0 5.18 150.4 20080309 60800.0 61000.0 79.6 70.73 18.30 0 9.35 67 212 212 8.34 23 0 0 344.99 29.99 0 4.98 156.3 20080309 60800.0 61000.0 82.6 70.77 18.26 0 9.87 11 307 307 8.87 9 57 57 344.99 29.99 0 4.78 162.1 20080309 60800.0 61000.0 85.2 70.80 18.23 0 10.01 14 163 163 8.78 6 21 21 344.99 29.99 0 4.59 167.2 20080309 60800.0 61000.0 88.5 70.85 18.19 0 10.14 -4 133 133 8.68 4 10 10 344.99 29.99 0 4.38 173.5 20080309 60800.0 61000.0 91.5 70.89 18.16 0 10.24 3 211 211 8.76 7 15 15 344.99 29.99 0 4.27 179.4 20080309 60800.0 61000.0 94.5 70.93 18.12 0 10.30 13 110 110 8.80 7 12 12 344.99 29.99 1 3.56 185.0 20080309 60800.0 61000.0 97.5 70.97 18.09 0 10.49 -14 262 262 9.06 10 27 27 344.99 29.99 0 3.85 190.8 20080309 60800.0 61000.0 100.3 71.01 18.05 0 10.50 3 274 274 9.10 11 21 21 344.99 29.99 0 3.44 196.2 20080309 60800.0 61000.0 103.4 71.05 18.02 0 10.68 -44 308 308 9.23 8 28 28 344.99 29.99 0 3.93 202.1 20080309 60800.0 61000.0 106.6 71.09 17.98 0 10.85 -38 213 213 9.18 5 8 8 344.99 29.99 0 3.14 208.2 20080309 60800.0 61000.0 110.1 71.14 17.94 0 10.96 -18 227 214 9.29 3 8 17 344.99 29.99 1 2.77 214.8 20080309 60800.0 61000.0 114.4 71.20 17.88 0 10.97 76 330 236 9.27 4 11 19 344.99 29.99 0 2.45 223.2 20080309 60800.0 61000.0 120.0 71.27 17.82 0 11.00 198 561 405 9.31 6 18 33 344.99 29.99 1 2.10 233.7 20080309 60800.0 61000.0 126.6 71.36 17.74 0 11.03 170 883 533 9.36 7 31 49 344.99 29.99 1 1.77 246.3 20080309 60800.0 61000.0 134.0 71.45 17.65 0 11.06 73 1031 715 9.41 9 38 66 344.99 29.99 1 1.49 260.3 20080309 60800.0 61000.0 142.5 71.56 17.55 0 10.96 50 1243 865 9.44 13 64 110 344.99 29.99 2 1.23 276.2 20080309 60800.0 61000.0 152.0 71.68 17.43 0 11.01 136 983 958 9.44 11 42 96 344.99 29.99 3 0.99 294.1 20080309 60800.0 61000.0 162.6 71.82 17.30 0 11.06 217 1090 1125 9.49 11 45 108 344.99 29.99 6 0.76 314.0 20080309 60800.0 61000.0 174.3 71.96 17.16 0 11.03 235 1213 1265 9.53 14 63 150 344.99 29.99 15 0.54 335.7 20080309 60800.0 61000.0 186.7 72.12 17.01 0 11.03 290 1394 1510 9.59 18 83 204 344.99 29.99 20 0.32 358.9 20080309 60800.0 61000.0 200.2 72.28 16.84 0 11.04 364 1406 1674 9.64 19 90 240 344.99 29.99 22 0.11 383.7 20080309 60800.0 61000.0 214.7 72.45 16.66 0 10.98 525 2307 1805 9.75 37 233 436 344.99 29.99 37 -0.00 410.3 20080309 60800.0 61000.0 230.1 72.64 16.47 0 10.95 594 4037 1916 9.90 69 683 867 344.99 29.99 50 -0.00 438.4 20080309 60800.0 61000.0 246.5 72.83 16.27 0 10.97 670 4222 2145 9.95 84 812 1065 344.99 29.99 61 -0.00 468.2 20080309 60800.0 61000.0 263.8 73.02 16.05 0 10.93 527 3004 2387 9.96 104 581 1092 344.99 29.99 77 -0.00 499.6 20080309 60800.0 61000.0 282.6 73.23 15.81 0 10.86 509 1529 2331 9.91 80 255 898 344.99 29.99 88 -0.00 533.2 20080309 60800.0 61000.0 302.0 73.45 15.57 0 10.68 483 2653 1365 10.00 158 893 1281 344.99 29.99 99 -0.00 567.9 20080309 60800.0 61000.0 322.7 73.67 15.30 0 10.72 987 1522 3941 10.09 203 519 3266 344.99 29.99 100 -0.00 604.6 20080309 60800.0 61000.0 344.0 73.90 15.02 1 9.91 694 1731 17 9.55 217 1008 65 344.99 29.99 100 -0.00 642.1 20080309 60800.0 61000.0 366.1 74.13 14.74 2 10.32 -0 1249 2759 10.36 772 1995 10281 344.99 29.99 100 -0.00 680.8 20080309 61000.0 61200.0 76.5 70.69 18.33 0 9.65 -9999 213 213 9.19 30 0 0 344.99 29.99 0 5.18 150.5 20080309 61000.0 61200.0 79.6 70.73 18.30 0 8.78 -2936 212 212 8.28 136 0 0 344.99 29.99 0 4.98 156.4 20080309 61000.0 61200.0 82.5 70.77 18.26 3 6.00 -1311 1 1 6.00 1538 1 1 344.99 29.99 0 4.78 162.0 20080309 61000.0 61200.0 85.3 70.81 18.23 0 9.97 2 146 146 8.68 5 19 19 344.99 29.99 0 4.59 167.5 20080309 61000.0 61200.0 88.4 70.85 18.19 0 10.06 -6 126 126 8.64 5 10 10 344.99 29.99 0 4.38 173.4 20080309 61000.0 61200.0 91.5 70.89 18.16 0 10.45 -6 1913 1913 10.27 7 3418 3418 344.99 29.99 0 5.28 179.4 20080309 61000.0 61200.0 94.5 70.93 18.12 0 10.24 8 139 139 8.85 9 18 18 344.99 29.99 0 3.71 185.0 20080309 61000.0 61200.0 97.5 70.97 18.09 0 10.42 -4 250 250 8.94 10 18 18 344.99 29.99 0 3.39 190.9 20080309 61000.0 61200.0 100.3 71.01 18.05 3 10.52 -67 327 327 8.93 10 12 12 344.99 29.99 0 -0.00 196.2 20080309 61000.0 61200.0 103.4 71.05 18.02 3 10.64 -99 414 414 9.08 9 14 14 344.99 29.99 0 -0.00 202.2 20080309 61000.0 61200.0 106.5 71.09 17.98 3 10.82 -135 548 548 9.23 9 14 14 344.99 29.99 1 -0.00 208.1 20080309 61000.0 61200.0 110.0 71.14 17.94 0 11.06 -222 416 909 9.39 5 12 60 344.99 29.99 0 2.77 214.8 20080309 61000.0 61200.0 114.5 71.20 17.88 0 10.91 -345 652 676 9.37 9 26 65 344.99 29.99 1 2.45 223.4 20080309 61000.0 61200.0 119.9 71.27 17.82 0 10.79 -218 1151 317 9.30 10 69 66 344.99 29.99 0 2.10 233.6 20080309 61000.0 61200.0 126.6 71.36 17.74 0 10.88 -36 723 518 9.32 9 32 58 344.99 29.99 1 1.77 246.2 20080309 61000.0 61200.0 133.9 71.45 17.65 0 10.98 32 1140 711 9.41 10 50 80 344.99 29.99 1 1.49 260.0 20080309 61000.0 61200.0 142.3 71.56 17.55 0 11.09 -81 844 899 9.41 7 26 64 344.99 29.99 2 1.23 276.0 20080309 61000.0 61200.0 152.0 71.68 17.43 0 11.04 -81 1277 993 9.46 11 53 103 344.99 29.99 3 0.99 294.1 20080309 61000.0 61200.0 162.6 71.82 17.30 0 10.98 67 1404 1180 9.49 15 76 152 344.99 29.99 6 0.76 314.0 20080309 61000.0 61200.0 174.2 71.96 17.16 0 11.06 184 981 1257 9.53 11 43 125 344.99 29.99 15 0.54 335.5 20080309 61000.0 61200.0 186.8 72.12 17.01 0 11.10 214 1022 1657 9.59 13 48 172 344.99 29.99 21 0.32 359.0 20080309 61000.0 61200.0 200.2 72.28 16.84 0 11.00 288 1324 1562 9.62 20 92 242 344.99 29.99 22 0.11 383.7 20080309 61000.0 61200.0 214.6 72.45 16.67 0 11.02 474 1528 1675 9.69 25 115 284 344.99 29.99 37 -0.00 410.2 20080309 61000.0 61200.0 230.0 72.64 16.47 0 10.98 646 1661 1801 9.76 37 167 404 344.99 29.99 50 -0.00 438.4 20080309 61000.0 61200.0 246.4 72.83 16.27 0 10.96 497 1961 1699 9.81 46 230 468 344.99 29.99 61 -0.00 468.2 20080309 61000.0 61200.0 263.8 73.02 16.05 0 10.93 400 2184 1471 9.85 57 298 499 344.99 29.99 77 -0.00 499.5 20080309 61000.0 61200.0 282.5 73.23 15.81 0 10.89 241 1677 1410 9.85 60 235 478 344.99 29.99 88 -0.00 533.0 20080309 61000.0 61200.0 302.0 73.45 15.57 0 10.80 819 1780 1854 9.94 105 360 909 344.99 29.99 99 -0.00 567.9 20080309 61000.0 61200.0 322.5 73.67 15.30 0 10.66 593 1010 2167 9.97 119 309 1534 344.99 29.99 100 -0.00 604.3 20080309 61000.0 61200.0 344.1 73.90 15.02 0 10.85 320 840 4520 9.96 68 122 1675 344.99 29.99 100 -0.00 642.2 20080309 61000.0 61200.0 366.3 74.13 14.73 0 10.64 283 845 2953 10.09 154 371 3145 344.99 29.99 100 -0.00 681.0 20080309 61200.0 61400.0 76.6 70.69 18.33 0 7.84 -886 213 213 6.84 120 0 0 344.99 29.99 0 5.18 150.6 20080309 61200.0 61400.0 79.5 70.73 18.30 0 9.05 -1044 212 212 8.57 68 0 0 344.99 29.99 1 4.98 156.3 20080309 61200.0 61400.0 82.5 70.77 18.26 0 9.64 13 171 171 8.89 11 71 71 344.99 29.99 0 4.78 162.0 20080309 61200.0 61400.0 85.4 70.81 18.23 0 10.00 19 158 158 8.73 5 19 19 344.99 29.99 0 4.59 167.6 20080309 61200.0 61400.0 88.4 70.85 18.19 0 10.07 -7 132 132 8.65 5 11 11 344.99 29.99 0 4.38 173.4 20080309 61200.0 61400.0 91.5 70.89 18.16 0 10.11 7 120 120 8.95 8 36 36 344.99 29.99 0 4.00 179.3 20080309 61200.0 61400.0 94.5 70.93 18.12 0 10.31 -4 242 242 9.06 10 47 47 344.99 29.99 0 4.09 185.0 20080309 61200.0 61400.0 97.5 70.97 18.09 0 10.44 -23 210 210 8.96 10 18 18 344.99 29.99 0 3.58 190.8 20080309 61200.0 61400.0 100.3 71.01 18.05 0 10.56 -77 252 252 8.99 9 15 15 344.99 29.99 0 3.37 196.2 20080309 61200.0 61400.0 103.4 71.05 18.02 0 10.71 -87 307 307 9.05 7 11 11 344.99 29.99 0 2.74 202.1 20080309 61200.0 61400.0 106.5 71.09 17.98 3 10.90 -97 372 372 9.15 5 9 9 344.99 29.99 0 -0.00 208.1 20080309 61200.0 61400.0 110.0 71.14 17.94 0 10.99 -127 390 363 9.31 4 12 27 344.99 29.99 0 2.77 214.8 20080309 61200.0 61400.0 114.5 71.20 17.88 0 10.94 -170 409 345 9.28 5 14 29 344.99 29.99 1 2.45 223.3 20080309 61200.0 61400.0 119.9 71.27 17.82 0 10.76 -160 554 431 9.29 9 30 57 344.99 29.99 1 2.10 233.6 20080309 61200.0 61400.0 126.6 71.36 17.74 0 11.02 -23 557 608 9.32 6 16 42 344.99 29.99 1 1.77 246.3 20080309 61200.0 61400.0 133.9 71.45 17.65 0 10.96 7 663 792 9.39 8 25 71 344.99 29.99 2 1.49 260.1 20080309 61200.0 61400.0 142.4 71.56 17.55 0 11.03 -21 841 915 9.41 8 29 75 344.99 29.99 2 1.23 276.0 20080309 61200.0 61400.0 152.0 71.68 17.43 0 11.00 46 1509 1015 9.47 12 73 125 344.99 29.99 2 0.99 294.2 20080309 61200.0 61400.0 162.6 71.82 17.30 0 10.94 23 2773 1133 9.60 22 215 259 344.99 29.99 6 0.76 313.9 20080309 61200.0 61400.0 174.2 71.96 17.16 0 10.95 135 2370 1172 9.60 23 190 252 344.99 29.99 15 0.54 335.7 20080309 61200.0 61400.0 186.9 72.12 17.01 0 11.06 133 1378 1538 9.61 17 79 200 344.99 29.99 21 0.32 359.2 20080309 61200.0 61400.0 200.2 72.28 16.84 0 11.07 87 1342 1702 9.64 18 79 224 344.99 29.99 22 0.11 383.7 20080309 61200.0 61400.0 214.6 72.45 16.67 0 11.11 121 1204 1982 9.69 19 71 255 344.99 29.99 37 -0.00 410.2 20080309 61200.0 61400.0 230.0 72.63 16.47 0 11.09 269 1064 1870 9.73 22 71 270 344.99 29.99 50 -0.00 438.2 20080309 61200.0 61400.0 246.6 72.83 16.27 0 11.10 235 1415 1988 9.78 28 102 315 344.99 29.99 61 -0.00 468.4 20080309 61200.0 61400.0 263.9 73.03 16.05 0 11.04 171 1020 2031 9.80 30 85 376 344.99 29.99 77 -0.00 499.6 20080309 61200.0 61400.0 282.4 73.23 15.81 0 10.90 346 1439 1753 9.85 58 188 527 344.99 29.99 88 -0.00 533.0 20080309 61200.0 61400.0 302.0 73.45 15.57 0 10.81 473 1344 1790 9.89 76 233 725 344.99 29.99 99 -0.00 567.9 20080309 61200.0 61400.0 322.6 73.67 15.30 0 10.63 197 5222 2447 10.28 521 3733 4886 344.99 29.99 100 -0.00 604.4 20080309 61200.0 61400.0 344.1 73.90 15.02 3 10.07 114 3133 31 9.42 189 755 17 344.99 29.99 100 -0.00 642.2 20080309 61200.0 61400.0 366.2 74.13 14.73 3 10.15 174 3555 36 9.72 271 1483 50 344.99 29.99 100 -0.00 680.9 20080309 61400.0 61600.0 76.5 70.69 18.33 0 9.24 147 213 213 8.49 29 0 0 344.99 29.99 0 5.18 150.5 20080309 61400.0 61600.0 79.5 70.73 18.30 0 9.05 191 212 212 8.51 80 0 0 344.99 29.99 1 4.98 156.3 20080309 61400.0 61600.0 82.5 70.77 18.26 0 9.83 17 449 449 8.98 16 103 103 344.99 29.99 1 4.78 162.0 20080309 61400.0 61600.0 85.4 70.81 18.23 0 10.06 24 164 164 8.72 5 17 17 344.99 29.99 0 4.59 167.5 20080309 61400.0 61600.0 88.4 70.85 18.19 0 10.29 -10 123 123 8.69 3 7 7 344.99 29.99 0 4.38 173.3 20080309 61400.0 61600.0 91.5 70.89 18.16 0 10.36 10 134 134 8.92 6 22 22 344.99 29.99 0 3.99 179.4 20080309 61400.0 61600.0 94.5 70.93 18.12 0 10.47 26 154 154 8.87 5 14 14 344.99 29.99 1 3.84 185.1 20080309 61400.0 61600.0 97.5 70.97 18.09 0 10.57 -4 190 190 8.97 6 15 15 344.99 29.99 0 3.81 190.9 20080309 61400.0 61600.0 100.3 71.01 18.05 0 10.70 -47 197 197 8.97 5 9 9 344.99 29.99 0 3.56 196.2 20080309 61400.0 61600.0 103.4 71.05 18.02 0 10.82 -63 182 182 9.04 4 5 5 344.99 29.99 0 3.18 202.2 20080309 61400.0 61600.0 106.6 71.09 17.98 0 10.92 -58 189 189 9.05 4 5 5 344.99 29.99 0 3.23 208.2 20080309 61400.0 61600.0 110.0 71.14 17.94 0 10.98 -94 244 223 9.25 3 7 16 344.99 29.99 1 2.77 214.8 20080309 61400.0 61600.0 114.4 71.20 17.88 0 10.95 -145 306 280 9.26 4 10 22 344.99 29.99 0 2.45 223.2 20080309 61400.0 61600.0 119.9 71.27 17.82 0 10.75 -128 578 406 9.28 9 32 58 344.99 29.99 1 2.10 233.5 20080309 61400.0 61600.0 126.6 71.36 17.74 0 10.98 -73 698 514 9.33 6 25 46 344.99 29.99 1 1.77 246.3 20080309 61400.0 61600.0 134.0 71.45 17.65 0 10.85 -143 1233 877 9.44 15 78 139 344.99 29.99 2 1.49 260.2 20080309 61400.0 61600.0 142.4 71.56 17.55 0 10.97 -23 1315 957 9.43 12 64 114 344.99 29.99 2 1.23 276.0 20080309 61400.0 61600.0 151.9 71.68 17.43 0 11.06 -4 1302 1188 9.49 12 54 117 344.99 29.99 2 0.99 294.0 20080309 61400.0 61600.0 162.6 71.82 17.30 0 11.09 -52 1902 1381 9.56 15 94 166 344.99 29.99 6 0.76 313.9 20080309 61400.0 61600.0 174.2 71.96 17.16 0 10.95 104 3474 1229 9.71 30 335 362 344.99 29.99 16 0.54 335.5 20080309 61400.0 61600.0 186.9 72.12 17.01 0 11.00 127 2160 1703 9.68 27 173 324 344.99 29.99 21 0.32 359.1 20080309 61400.0 61600.0 200.2 72.28 16.84 0 11.02 89 1896 1788 9.69 26 146 320 344.99 29.99 22 0.11 383.6 20080309 61400.0 61600.0 214.5 72.45 16.67 0 11.08 108 1790 2022 9.73 26 129 323 344.99 29.99 37 -0.00 410.0 20080309 61400.0 61600.0 230.0 72.64 16.47 0 11.23 165 1454 2158 9.77 20 77 251 344.99 29.99 50 -0.00 438.3 20080309 61400.0 61600.0 246.4 72.83 16.27 0 11.15 434 1287 2238 9.81 26 85 325 344.99 29.99 61 -0.00 468.1 20080309 61400.0 61600.0 263.9 73.02 16.05 0 11.09 291 1267 2092 9.82 31 95 351 344.99 29.99 77 -0.00 499.6 20080309 61400.0 61600.0 282.3 73.23 15.82 0 11.02 253 1198 2083 9.84 37 107 426 344.99 29.99 88 -0.00 532.7 20080309 61400.0 61600.0 301.9 73.45 15.57 0 10.89 217 1283 1899 9.88 62 179 613 344.99 29.99 99 -0.00 567.6 20080309 61400.0 61600.0 322.6 73.67 15.30 0 10.93 383 1417 3185 9.98 79 230 1260 344.99 29.99 100 -0.00 604.3 20080309 61400.0 61600.0 344.0 73.90 15.02 0 10.85 6 979 3403 10.00 78 209 1799 344.99 29.99 100 -0.00 642.1 20080309 61400.0 61600.0 366.2 74.13 14.73 0 10.69 -184 587 1981 9.97 80 159 1276 344.99 29.99 100 -0.00 681.0 20080309 61600.0 61800.0 76.6 70.69 18.33 0 8.28 -894 213 213 6.78 38 0 0 344.99 29.99 0 5.18 150.6 20080309 61600.0 61800.0 79.5 70.73 18.30 0 7.46 -1069 212 212 7.46 1340 0 0 344.99 29.99 0 4.98 156.3 20080309 61600.0 61800.0 82.6 70.77 18.26 0 9.61 -14 163 163 8.90 11 74 74 344.99 29.99 0 4.78 162.1 20080309 61600.0 61800.0 85.3 70.81 18.23 0 10.06 13 154 154 8.66 4 15 15 344.99 29.99 0 4.59 167.4 20080309 61600.0 61800.0 88.4 70.85 18.19 0 10.20 -14 107 107 8.61 3 7 7 344.99 29.99 0 4.38 173.4 20080309 61600.0 61800.0 91.5 70.89 18.16 0 10.30 15 122 122 9.04 5 34 34 344.99 29.99 0 4.13 179.3 20080309 61600.0 61800.0 94.5 70.93 18.12 0 10.47 28 154 154 8.94 5 16 16 344.99 29.99 0 3.95 185.0 20080309 61600.0 61800.0 97.5 70.97 18.09 0 10.66 -5 194 194 9.07 5 14 14 344.99 29.99 0 3.85 190.8 20080309 61600.0 61800.0 100.4 71.01 18.05 0 10.68 -37 236 236 9.11 6 14 14 344.99 29.99 0 3.71 196.3 20080309 61600.0 61800.0 103.5 71.05 18.01 0 10.64 -76 208 208 8.95 6 9 9 344.99 29.99 0 3.27 202.3 20080309 61600.0 61800.0 106.5 71.09 17.98 0 10.78 -67 215 215 9.05 5 8 8 344.99 29.99 0 3.13 208.1 20080309 61600.0 61800.0 110.0 71.14 17.94 0 10.90 -98 287 250 9.24 4 10 21 344.99 29.99 0 2.77 214.7 20080309 61600.0 61800.0 114.5 71.20 17.88 0 10.93 -155 362 295 9.26 4 12 25 344.99 29.99 1 2.45 223.2 20080309 61600.0 61800.0 119.9 71.27 17.82 0 10.83 -206 648 429 9.28 8 30 51 344.99 29.99 1 2.10 233.6 20080309 61600.0 61800.0 126.6 71.36 17.74 0 10.86 -112 959 568 9.36 11 50 78 344.99 29.99 1 1.77 246.3 20080309 61600.0 61800.0 134.0 71.45 17.65 0 10.95 -79 840 757 9.40 9 36 78 344.99 29.99 1 1.49 260.2 20080309 61600.0 61800.0 142.4 71.56 17.55 0 11.04 -91 891 928 9.43 8 32 79 344.99 29.99 2 1.23 276.1 20080309 61600.0 61800.0 152.0 71.68 17.43 0 11.03 -113 1112 1053 9.46 11 48 107 344.99 29.99 3 0.99 294.1 20080309 61600.0 61800.0 162.5 71.82 17.30 0 11.16 -75 1193 1209 9.51 9 41 96 344.99 29.99 6 0.76 313.9 20080309 61600.0 61800.0 174.1 71.96 17.16 0 11.25 -81 1576 1486 9.64 11 63 136 344.99 29.99 16 0.54 335.4 20080309 61600.0 61800.0 186.7 72.12 17.01 0 11.12 -86 2241 1385 9.67 18 134 206 344.99 29.99 21 0.32 358.8 20080309 61600.0 61800.0 200.3 72.28 16.84 0 11.12 -103 1741 2049 9.72 22 110 291 344.99 29.99 23 0.11 383.8 20080309 61600.0 61800.0 214.7 72.45 16.66 0 11.11 -152 1775 1993 9.76 26 124 313 344.99 29.99 37 -0.00 410.4 20080309 61600.0 61800.0 230.1 72.64 16.47 0 11.23 -29 1182 2165 9.76 17 58 233 344.99 29.99 51 -0.00 438.5 20080309 61600.0 61800.0 246.4 72.83 16.27 0 11.23 58 1110 2455 9.79 18 57 277 344.99 29.99 61 -0.00 468.1 20080309 61600.0 61800.0 263.9 73.03 16.05 0 11.12 185 1250 2191 9.82 29 88 345 344.99 29.99 78 -0.00 499.7 20080309 61600.0 61800.0 282.5 73.23 15.81 0 11.00 238 977 2017 9.82 34 89 417 344.99 29.99 88 -0.00 533.1 20080309 61600.0 61800.0 302.0 73.45 15.57 0 10.93 428 1155 2106 9.88 52 142 599 344.99 29.99 99 -0.00 568.0 20080309 61600.0 61800.0 322.6 73.67 15.30 0 10.78 469 1684 1941 9.97 114 373 1037 344.99 29.99 100 -0.00 604.3 20080309 61600.0 61800.0 344.1 73.90 15.02 0 10.75 319 1704 4502 10.13 219 635 4013 344.99 29.99 100 -0.00 642.2 20080309 61600.0 61800.0 366.3 74.13 14.73 0 10.67 -86 436 1695 9.91 61 106 987 344.99 29.99 100 -0.00 681.1 20080309 61800.0 62000.0 76.5 70.69 18.33 3 6.00 218 213 213 6.50 2648 0 0 344.99 29.99 0 5.18 150.5 20080309 61800.0 62000.0 79.6 70.73 18.30 0 9.29 25 212 212 8.36 28 0 0 344.99 29.99 0 4.98 156.4 20080309 61800.0 62000.0 82.5 70.77 18.26 0 9.76 35 289 289 8.92 11 78 78 344.99 29.99 0 4.78 162.0 20080309 61800.0 62000.0 85.3 70.81 18.23 0 10.04 11 161 161 8.72 5 17 17 344.99 29.99 0 4.59 167.4 20080309 61800.0 62000.0 88.4 70.85 18.19 0 10.14 -4 136 136 8.65 4 9 9 344.99 29.99 0 4.38 173.3 20080309 61800.0 62000.0 91.5 70.89 18.16 0 10.16 14 109 109 8.89 7 27 27 344.99 29.99 0 3.97 179.3 20080309 61800.0 62000.0 94.5 70.93 18.12 0 10.32 39 210 210 9.10 7 55 55 344.99 29.99 0 4.22 185.1 20080309 61800.0 62000.0 97.5 70.97 18.09 0 10.47 -33 196 196 8.98 8 17 17 344.99 29.99 1 3.71 190.8 20080309 61800.0 62000.0 100.3 71.01 18.05 0 10.56 -33 174 174 9.03 6 11 11 344.99 29.99 0 3.43 196.2 20080309 61800.0 62000.0 103.4 71.05 18.02 0 10.68 -54 201 201 9.09 6 10 10 344.99 29.99 1 3.51 202.2 20080309 61800.0 62000.0 106.5 71.09 17.98 0 10.80 -75 182 182 9.13 4 6 6 344.99 29.99 0 3.00 208.1 20080309 61800.0 62000.0 110.0 71.14 17.94 0 10.95 -86 239 239 9.28 3 8 19 344.99 29.99 1 2.77 214.7 20080309 61800.0 62000.0 114.4 71.20 17.88 0 10.97 -150 369 290 9.27 4 12 22 344.99 29.99 1 2.45 223.1 20080309 61800.0 62000.0 120.0 71.27 17.82 0 10.83 -168 792 476 9.34 10 44 68 344.99 29.99 1 2.10 233.7 20080309 61800.0 62000.0 126.6 71.36 17.74 0 11.01 -53 773 583 9.37 7 28 52 344.99 29.99 1 1.77 246.4 20080309 61800.0 62000.0 133.9 71.45 17.65 0 11.12 -57 802 707 9.39 6 23 49 344.99 29.99 1 1.49 260.1 20080309 61800.0 62000.0 142.4 71.56 17.55 0 11.07 -105 906 868 9.42 8 31 69 344.99 29.99 2 1.23 276.0 20080309 61800.0 62000.0 152.0 71.68 17.43 0 11.06 -115 997 1019 9.47 10 39 94 344.99 29.99 3 0.99 294.2 20080309 61800.0 62000.0 162.6 71.82 17.30 0 11.11 -69 1359 1314 9.54 12 56 127 344.99 29.99 6 0.76 314.0 20080309 61800.0 62000.0 174.2 71.96 17.16 0 11.09 -112 2152 1215 9.60 16 122 176 344.99 29.99 16 0.54 335.5 20080309 61800.0 62000.0 186.8 72.12 17.01 0 11.19 -146 1782 1791 9.66 15 85 194 344.99 29.99 21 0.32 359.0 20080309 61800.0 62000.0 200.3 72.28 16.84 0 11.07 -119 2091 1777 9.72 24 149 296 344.99 29.99 23 0.11 383.8 20080309 61800.0 62000.0 214.8 72.46 16.66 0 11.18 -61 1671 1961 9.74 20 96 249 344.99 29.99 38 -0.00 410.5 20080309 61800.0 62000.0 230.0 72.64 16.47 0 11.17 -105 1574 2226 9.79 24 99 308 344.99 29.99 51 -0.00 438.3 20080309 61800.0 62000.0 246.4 72.83 16.27 0 11.17 -259 1377 2322 9.81 26 89 330 344.99 29.99 61 -0.00 468.1 20080309 61800.0 62000.0 263.8 73.02 16.05 0 11.07 -452 1642 1901 9.85 41 143 377 344.99 29.99 78 -0.00 499.5 20080309 61800.0 62000.0 282.4 73.23 15.82 0 11.03 -277 1797 2213 9.91 58 199 567 344.99 29.99 89 -0.00 532.9 20080309 61800.0 62000.0 302.0 73.45 15.57 0 10.97 -283 3994 2013 10.02 126 815 1048 344.99 29.99 99 -0.00 567.9 20080309 61800.0 62000.0 322.6 73.67 15.30 0 10.78 24 4621 1545 10.12 215 1864 1828 344.99 29.99 100 -0.00 604.4 20080309 61800.0 62000.0 344.1 73.90 15.02 0 10.83 -174 3811 4886 10.29 345 1952 5958 344.99 29.99 100 -0.00 642.2 20080309 61800.0 62000.0 366.2 74.13 14.73 0 10.77 66 1008 2468 9.96 96 170 948 344.99 29.99 100 -0.00 680.9 20080309 62000.0 62200.0 76.6 70.69 18.33 0 7.25 831 213 213 7.75 3664 0 0 344.99 29.99 1 5.18 150.6 20080309 62000.0 62200.0 79.6 70.73 18.30 0 9.23 72 212 212 8.39 39 0 0 344.99 29.99 0 4.98 156.3 20080309 62000.0 62200.0 82.5 70.77 18.26 0 9.59 -18 139 139 8.88 11 70 70 344.99 29.99 0 4.78 162.1 20080309 62000.0 62200.0 85.3 70.81 18.23 0 9.99 13 155 155 8.73 6 20 20 344.99 29.99 0 4.59 167.5 20080309 62000.0 62200.0 88.5 70.85 18.19 0 10.13 0 152 152 8.71 5 12 12 344.99 29.99 0 4.38 173.5 20080309 62000.0 62200.0 91.3 70.89 18.16 0 10.62 -28 4468 4468 10.47 10 7416 7416 344.99 29.99 0 5.59 179.0 20080309 62000.0 62200.0 94.5 70.93 18.12 0 10.30 27 208 208 9.04 10 43 43 344.99 29.99 0 4.07 185.2 20080309 62000.0 62200.0 97.5 70.97 18.09 0 10.51 0 228 228 9.01 8 20 20 344.99 29.99 0 3.80 190.8 20080309 62000.0 62200.0 100.3 71.01 18.05 0 10.62 -16 241 241 9.09 7 18 18 344.99 29.99 0 3.75 196.2 20080309 62000.0 62200.0 103.4 71.05 18.02 0 10.55 -30 216 216 9.10 8 16 16 344.99 29.99 0 3.53 202.1 20080309 62000.0 62200.0 106.5 71.09 17.98 0 10.60 12 230 230 9.18 10 19 19 344.99 29.99 1 3.57 208.0 20080309 62000.0 62200.0 110.1 71.14 17.94 0 10.74 33 314 265 9.30 7 18 37 344.99 29.99 1 2.77 214.9 20080309 62000.0 62200.0 114.5 71.20 17.88 0 10.94 63 354 267 9.28 5 13 23 344.99 29.99 0 2.45 223.2 20080309 62000.0 62200.0 120.0 71.27 17.82 0 11.10 -76 564 388 9.34 4 15 27 344.99 29.99 1 2.10 233.7 20080309 62000.0 62200.0 126.6 71.36 17.74 0 11.18 -150 546 613 9.40 5 13 34 344.99 29.99 2 1.77 246.2 20080309 62000.0 62200.0 133.9 71.45 17.65 0 11.09 -207 784 730 9.45 8 28 62 344.99 29.99 2 1.49 260.1 20080309 62000.0 62200.0 142.4 71.56 17.55 0 11.10 -160 870 876 9.49 9 32 77 344.99 29.99 2 1.23 276.0 20080309 62000.0 62200.0 152.0 71.68 17.43 0 11.09 -117 1165 1070 9.52 11 48 105 344.99 29.99 3 0.99 294.2 20080309 62000.0 62200.0 162.7 71.82 17.30 0 11.09 -48 1634 1121 9.56 14 82 139 344.99 29.99 6 0.76 314.1 20080309 62000.0 62200.0 174.2 71.96 17.16 0 11.04 49 2122 1128 9.62 18 141 197 344.99 29.99 16 0.54 335.6 20080309 62000.0 62200.0 186.8 72.12 17.01 0 11.08 -24 2055 1416 9.64 20 130 218 344.99 29.99 22 0.32 358.9 20080309 62000.0 62200.0 200.3 72.28 16.84 0 11.05 99 2450 1579 9.71 25 188 302 344.99 29.99 23 0.11 383.8 20080309 62000.0 62200.0 214.7 72.45 16.66 0 11.14 190 1099 2039 9.71 17 62 249 344.99 29.99 38 -0.00 410.3 20080309 62000.0 62200.0 230.1 72.64 16.47 0 11.04 -1 1678 2012 9.79 35 146 390 344.99 29.99 51 -0.00 438.5 20080309 62000.0 62200.0 246.4 72.83 16.27 0 11.07 -88 1523 2314 9.82 36 130 436 344.99 29.99 62 -0.00 468.0 20080309 62000.0 62200.0 263.9 73.03 16.05 0 10.91 54 1505 1727 9.83 56 190 500 344.99 29.99 78 -0.00 499.7 20080309 62000.0 62200.0 282.4 73.23 15.81 0 10.92 -265 1805 2437 9.92 82 279 873 344.99 29.99 89 -0.00 533.0 20080309 62000.0 62200.0 302.0 73.45 15.57 0 10.83 298 1122 1880 9.89 65 178 691 344.99 29.99 99 -0.00 567.8 20080309 62000.0 62200.0 322.6 73.67 15.30 0 10.79 102 1063 2234 9.95 82 221 1084 344.99 29.99 100 -0.00 604.4 20080309 62000.0 62200.0 343.9 73.90 15.03 0 10.80 -244 1469 1963 10.01 111 343 1078 344.99 29.99 100 -0.00 641.9 20080309 62000.0 62200.0 366.2 74.13 14.74 3 9.93 162 1597 16 9.48 207 793 24 344.99 29.99 100 -0.00 680.8 20080309 62200.0 62400.0 76.5 70.69 18.33 0 8.89 -40 213 213 7.39 24 0 0 344.99 29.99 1 5.18 150.5 20080309 62200.0 62400.0 79.5 70.73 18.30 0 9.22 -95 212 212 8.37 38 0 0 344.99 29.99 0 4.98 156.3 20080309 62200.0 62400.0 82.6 70.77 18.26 0 9.64 19 215 215 8.91 13 82 82 344.99 29.99 0 4.78 162.1 20080309 62200.0 62400.0 85.4 70.81 18.23 0 9.97 10 126 126 8.73 5 19 19 344.99 29.99 0 4.59 167.5 20080309 62200.0 62400.0 88.4 70.85 18.19 0 10.13 -2 142 142 8.67 5 10 10 344.99 29.99 0 4.38 173.4 20080309 62200.0 62400.0 91.5 70.89 18.16 0 10.13 0 267 267 9.40 10 201 201 344.99 29.99 0 4.44 179.3 20080309 62200.0 62400.0 94.5 70.93 18.12 0 10.18 18 156 156 9.02 9 43 43 344.99 29.99 0 4.06 185.0 20080309 62200.0 62400.0 97.5 70.97 18.09 0 10.29 22 133 133 8.91 10 12 12 344.99 29.99 0 2.79 190.8 20080309 62200.0 62400.0 100.3 71.01 18.05 0 10.45 -15 200 200 9.07 10 16 16 344.99 29.99 1 3.28 196.2 20080309 62200.0 62400.0 103.4 71.05 18.02 0 10.70 -33 214 214 9.28 6 11 11 344.99 29.99 0 3.25 202.1 20080309 62200.0 62400.0 106.5 71.09 17.98 0 10.80 -6 229 229 9.36 6 12 12 344.99 29.99 0 3.33 208.1 20080309 62200.0 62400.0 110.0 71.14 17.94 0 10.95 -33 256 217 9.33 4 10 20 344.99 29.99 0 2.77 214.8 20080309 62200.0 62400.0 114.5 71.20 17.88 0 11.01 -121 436 258 9.33 5 15 23 344.99 29.99 1 2.45 223.2 20080309 62200.0 62400.0 120.0 71.27 17.82 0 11.12 -240 615 463 9.35 5 17 31 344.99 29.99 1 2.10 233.8 20080309 62200.0 62400.0 126.7 71.36 17.74 0 11.06 -222 832 578 9.42 7 30 52 344.99 29.99 1 1.77 246.4 20080309 62200.0 62400.0 134.0 71.45 17.65 0 11.06 -201 1003 827 9.47 9 41 82 344.99 29.99 2 1.49 260.4 20080309 62200.0 62400.0 142.4 71.56 17.55 0 11.02 -161 1216 886 9.46 11 56 101 344.99 29.99 2 1.23 276.1 20080309 62200.0 62400.0 152.1 71.68 17.43 0 10.96 -174 1479 915 9.49 14 84 134 344.99 29.99 3 0.99 294.3 20080309 62200.0 62400.0 162.6 71.82 17.30 0 10.98 -77 1438 1176 9.53 15 82 162 344.99 29.99 7 0.76 314.0 20080309 62200.0 62400.0 174.2 71.96 17.16 0 11.06 -9 1628 1439 9.59 17 91 189 344.99 29.99 16 0.54 335.7 20080309 62200.0 62400.0 186.8 72.12 17.01 0 11.04 -18 1643 1607 9.61 20 104 231 344.99 29.99 22 0.32 359.0 20080309 62200.0 62400.0 200.3 72.28 16.84 0 11.05 49 2638 1596 9.71 27 197 304 344.99 29.99 23 0.11 383.8 20080309 62200.0 62400.0 214.6 72.45 16.66 0 11.13 90 1658 2072 9.74 24 107 297 344.99 29.99 38 -0.00 410.2 20080309 62200.0 62400.0 230.1 72.64 16.47 0 11.07 238 1121 2040 9.76 25 83 329 344.99 29.99 51 -0.00 438.4 20080309 62200.0 62400.0 246.4 72.83 16.27 0 11.03 201 2310 1834 9.85 50 253 477 344.99 29.99 62 -0.00 468.0 20080309 62200.0 62400.0 263.7 73.02 16.05 0 11.07 72 3627 1988 9.92 71 509 690 344.99 29.99 78 -0.00 499.3 20080309 62200.0 62400.0 282.4 73.23 15.81 0 10.95 229 3022 1765 9.97 94 578 854 344.99 29.99 89 -0.00 533.0 20080309 62200.0 62400.0 302.0 73.45 15.57 0 10.91 309 3134 1756 9.98 113 647 933 344.99 29.99 99 -0.00 567.8 20080309 62200.0 62400.0 322.6 73.67 15.30 0 10.87 -180 1897 2641 10.01 120 401 1311 344.99 29.99 100 -0.00 604.3 20080309 62200.0 62400.0 344.1 73.90 15.02 0 10.76 -191 2131 1840 10.04 157 638 1367 344.99 29.99 100 -0.00 642.3 20080309 62200.0 62400.0 366.3 74.13 14.73 1 10.78 1261 3250 6716 10.42 495 2375 11826 344.99 29.99 100 -0.00 681.1 20080309 62400.0 62600.0 76.6 70.69 18.33 0 8.70 -162 213 213 7.20 26 0 0 344.99 29.99 0 5.18 150.5 20080309 62400.0 62600.0 79.6 70.73 18.30 0 9.29 141 212 212 8.37 30 0 0 344.99 29.99 0 4.98 156.3 20080309 62400.0 62600.0 82.5 70.77 18.26 0 9.55 9 91 91 8.90 10 62 62 344.99 29.99 0 4.78 162.0 20080309 62400.0 62600.0 85.4 70.81 18.23 0 10.04 15 168 168 8.73 5 18 18 344.99 29.99 0 4.59 167.5 20080309 62400.0 62600.0 88.4 70.85 18.19 0 10.12 14 122 122 8.68 5 10 10 344.99 29.99 1 4.38 173.3 20080309 62400.0 62600.0 91.5 70.89 18.16 0 10.57 -1 3043 3043 10.46 6 6189 6189 344.99 29.99 0 5.54 179.3 20080309 62400.0 62600.0 94.5 70.93 18.12 0 10.43 48 173 173 9.03 6 26 26 344.99 29.99 0 4.03 185.1 20080309 62400.0 62600.0 97.5 70.97 18.09 0 10.67 1 170 170 8.82 5 4 4 344.99 29.99 0 3.68 190.8 20080309 62400.0 62600.0 100.3 71.01 18.05 0 10.84 -40 190 190 9.07 4 6 6 344.99 29.99 0 3.41 196.2 20080309 62400.0 62600.0 103.4 71.05 18.02 0 10.88 -54 193 193 9.11 4 5 5 344.99 29.99 0 3.04 202.2 20080309 62400.0 62600.0 106.6 71.09 17.98 0 10.93 -64 218 218 9.15 4 6 6 344.99 29.99 0 2.97 208.2 20080309 62400.0 62600.0 110.0 71.14 17.94 0 11.00 -96 295 256 9.31 4 9 20 344.99 29.99 1 2.77 214.6 20080309 62400.0 62600.0 114.5 71.20 17.88 0 11.04 -212 520 339 9.33 5 16 27 344.99 29.99 1 2.45 223.3 20080309 62400.0 62600.0 120.0 71.27 17.82 0 10.98 -265 794 444 9.35 7 30 45 344.99 29.99 1 2.10 233.7 20080309 62400.0 62600.0 126.6 71.36 17.74 0 10.98 -151 1174 636 9.41 10 54 78 344.99 29.99 1 1.77 246.3 20080309 62400.0 62600.0 134.0 71.45 17.65 0 11.00 -91 1360 915 9.48 13 70 119 344.99 29.99 2 1.49 260.4 20080309 62400.0 62600.0 142.3 71.56 17.55 0 10.97 -145 1682 920 9.49 15 95 138 344.99 29.99 2 1.23 276.0 20080309 62400.0 62600.0 152.0 71.68 17.43 0 10.95 -186 1606 966 9.51 16 98 153 344.99 29.99 3 0.99 294.2 20080309 62400.0 62600.0 162.5 71.82 17.30 0 10.96 -97 2617 1033 9.60 21 195 223 344.99 29.99 7 0.76 313.8 20080309 62400.0 62600.0 174.2 71.96 17.16 0 11.10 -169 2650 1513 9.71 21 179 260 344.99 29.99 17 0.54 335.6 20080309 62400.0 62600.0 186.7 72.12 17.01 0 11.14 -336 2883 1558 9.71 23 181 257 344.99 29.99 22 0.32 358.8 20080309 62400.0 62600.0 200.3 72.28 16.84 0 11.19 -335 2499 2165 9.76 25 152 307 344.99 29.99 23 0.11 383.8 20080309 62400.0 62600.0 214.7 72.45 16.66 0 11.15 -361 2056 2102 9.79 28 147 339 344.99 29.99 38 -0.00 410.3 20080309 62400.0 62600.0 230.2 72.64 16.47 0 11.17 -227 1901 2251 9.82 31 134 354 344.99 29.99 51 -0.00 438.6 20080309 62400.0 62600.0 246.5 72.83 16.27 0 11.06 -53 1897 2167 9.86 43 177 461 344.99 29.99 62 -0.00 468.2 20080309 62400.0 62600.0 263.8 73.02 16.05 0 11.01 118 2265 2017 9.88 62 273 571 344.99 29.99 78 -0.00 499.5 20080309 62400.0 62600.0 282.3 73.23 15.82 0 10.90 335 3336 1793 9.96 107 697 966 344.99 29.99 89 -0.00 532.8 20080309 62400.0 62600.0 301.9 73.45 15.57 0 10.81 245 4777 1359 10.07 167 1558 1397 344.99 29.99 99 -0.00 567.7 20080309 62400.0 62600.0 322.5 73.67 15.30 0 10.56 -46 4846 608 10.26 238 3029 1981 344.99 29.99 100 -0.00 604.3 20080309 62400.0 62600.0 344.2 73.90 15.02 3 10.50 -71 5057 51 9.75 147 916 25 344.99 29.99 100 -0.00 642.4 20080309 62400.0 62600.0 366.4 74.13 14.73 0 11.36 -1020 15958 10654 11.09 451 6844 9162 344.99 29.99 100 -0.00 681.2 20080309 62600.0 62800.0 76.6 70.69 18.33 0 8.28 -2030 213 213 6.28 22 0 0 344.99 29.99 1 5.18 150.5 20080309 62600.0 62800.0 79.6 70.73 18.30 0 8.07 -9999 212 212 7.57 1090 0 0 344.99 29.99 0 4.98 156.3 20080309 62600.0 62800.0 82.5 70.77 18.26 3 6.00 17 205 205 7.50 24786 5440 5440 344.99 29.99 0 4.78 162.1 20080309 62600.0 62800.0 85.3 70.81 18.23 0 10.01 13 201 201 8.74 6 21 21 344.99 29.99 0 4.59 167.5 20080309 62600.0 62800.0 88.4 70.85 18.19 0 10.06 -9 122 122 8.63 5 10 10 344.99 29.99 0 4.38 173.3 20080309 62600.0 62800.0 91.5 70.89 18.16 0 10.19 -5 165 165 9.13 7 66 66 344.99 29.99 0 4.24 179.3 20080309 62600.0 62800.0 94.5 70.93 18.12 0 10.35 1 181 181 8.93 7 25 25 344.99 29.99 0 3.96 185.0 20080309 62600.0 62800.0 97.5 70.97 18.09 0 10.53 18 224 224 8.99 7 17 17 344.99 29.99 0 3.70 190.8 20080309 62600.0 62800.0 100.3 71.01 18.05 0 10.61 -35 228 228 9.01 7 12 12 344.99 29.99 0 3.37 196.2 20080309 62600.0 62800.0 103.4 71.05 18.02 0 10.67 -52 221 221 9.10 6 11 11 344.99 29.99 0 3.29 202.1 20080309 62600.0 62800.0 106.5 71.09 17.98 0 10.75 -53 307 307 9.24 7 15 15 344.99 29.99 1 3.28 208.1 20080309 62600.0 62800.0 110.0 71.14 17.94 0 10.87 -155 415 401 9.29 6 17 38 344.99 29.99 0 2.77 214.8 20080309 62600.0 62800.0 114.5 71.20 17.88 0 10.92 -261 652 415 9.34 7 27 44 344.99 29.99 0 2.45 223.2 20080309 62600.0 62800.0 119.9 71.27 17.82 0 10.93 -538 1026 509 9.36 10 48 64 344.99 29.99 1 2.10 233.7 20080309 62600.0 62800.0 126.6 71.36 17.74 0 10.87 -461 2007 653 9.47 17 138 141 344.99 29.99 1 1.77 246.3 20080309 62600.0 62800.0 133.9 71.45 17.65 0 10.86 -345 1797 718 9.47 16 131 154 344.99 29.99 2 1.49 260.1 20080309 62600.0 62800.0 142.4 71.56 17.55 0 10.91 -249 1572 835 9.48 16 98 141 344.99 29.99 3 1.23 276.0 20080309 62600.0 62800.0 151.8 71.68 17.43 0 10.91 -237 2357 651 9.54 18 186 172 344.99 29.99 3 0.99 293.8 20080309 62600.0 62800.0 162.6 71.82 17.30 3 10.79 -148 4877 49 9.47 28 280 18 344.99 29.99 7 0.76 313.9 20080309 62600.0 62800.0 174.1 71.96 17.16 0 10.94 44 3054 1051 9.70 31 301 316 344.99 29.99 17 0.54 335.5 20080309 62600.0 62800.0 186.8 72.12 17.01 0 11.04 128 2077 1255 9.65 22 151 228 344.99 29.99 22 0.32 359.0 20080309 62600.0 62800.0 200.2 72.28 16.84 0 11.04 62 2084 1719 9.71 28 159 312 344.99 29.99 23 0.11 383.8 20080309 62600.0 62800.0 214.6 72.45 16.66 0 11.13 87 1712 2051 9.75 25 118 313 344.99 29.99 38 -0.00 410.2 20080309 62600.0 62800.0 230.0 72.63 16.47 0 11.13 -90 1688 2047 9.79 28 122 326 344.99 29.99 51 -0.00 438.2 20080309 62600.0 62800.0 246.3 72.82 16.27 0 11.09 52 1713 2195 9.85 37 146 419 344.99 29.99 62 -0.00 468.0 20080309 62600.0 62800.0 263.9 73.03 16.05 0 11.00 213 2739 1774 9.90 66 382 612 344.99 29.99 78 -0.00 499.8 20080309 62600.0 62800.0 282.4 73.23 15.82 0 10.91 54 5792 1051 10.06 111 1328 934 344.99 29.99 89 -0.00 532.9 20080309 62600.0 62800.0 302.0 73.45 15.57 3 10.53 249 4903 49 9.79 136 930 58 344.99 29.99 99 -0.00 567.9 20080309 62600.0 62800.0 322.5 73.67 15.30 0 10.94 331 2212 3475 10.03 119 503 1822 344.99 29.99 100 -0.00 604.2 20080309 62600.0 62800.0 343.9 73.90 15.03 0 10.16 1361 2163 22 9.62 155 777 77 344.99 29.99 100 -0.00 642.0 20080309 62600.0 62800.0 366.2 74.13 14.73 0 10.75 444 3385 2495 10.18 307 1723 3131 344.99 29.99 100 -0.00 681.0 20080309 62800.0 63000.0 76.6 70.69 18.33 3 6.00 -99 213 213 6.50 2576 0 0 344.99 29.99 0 5.18 150.6 20080309 62800.0 63000.0 79.5 70.73 18.30 0 9.12 -21 212 212 8.39 51 0 0 344.99 29.99 0 4.98 156.3 20080309 62800.0 63000.0 82.5 70.77 18.26 0 9.65 29 191 191 8.86 10 67 67 344.99 29.99 0 4.78 162.0 20080309 62800.0 63000.0 85.4 70.81 18.23 0 9.99 10 167 167 8.67 5 18 18 344.99 29.99 0 4.59 167.5 20080309 62800.0 63000.0 88.4 70.85 18.19 0 10.05 -15 149 149 8.63 5 11 11 344.99 29.99 0 4.38 173.4 20080309 62800.0 63000.0 91.5 70.89 18.16 0 10.14 -25 138 138 8.91 8 32 32 344.99 29.99 0 3.97 179.4 20080309 62800.0 63000.0 94.5 70.93 18.12 0 10.30 -9 367 367 9.22 9 106 106 344.99 29.99 1 4.33 185.0 20080309 62800.0 63000.0 97.5 70.97 18.09 0 10.34 -20 368 368 8.97 16 32 32 344.99 29.99 0 3.19 190.9 20080309 62800.0 63000.0 100.3 71.01 18.05 3 10.30 -133 523 523 9.02 25 40 40 344.99 29.99 0 -0.00 196.2 20080309 62800.0 63000.0 103.4 71.05 18.02 3 10.40 -108 826 826 9.16 30 63 63 344.99 29.99 0 -0.00 202.1 20080309 62800.0 63000.0 106.5 71.09 17.98 3 10.59 -238 1268 1268 9.33 33 79 79 344.99 29.99 0 -0.00 208.1 20080309 62800.0 63000.0 110.0 71.14 17.94 0 10.89 -329 491 1773 9.41 8 22 184 344.99 29.99 0 2.77 214.8 20080309 62800.0 63000.0 114.4 71.20 17.88 0 10.76 -575 950 939 9.38 15 62 145 344.99 29.99 1 2.45 223.2 20080309 62800.0 63000.0 120.0 71.27 17.82 0 10.81 -572 1004 485 9.31 10 53 72 344.99 29.99 1 2.10 233.8 20080309 62800.0 63000.0 126.6 71.36 17.74 0 10.89 -505 1551 623 9.40 13 87 102 344.99 29.99 2 1.77 246.2 20080309 62800.0 63000.0 133.8 71.45 17.65 0 10.95 -455 1682 890 9.46 14 92 130 344.99 29.99 2 1.49 260.0 20080309 62800.0 63000.0 142.4 71.56 17.55 0 10.93 -390 2088 864 9.51 18 136 161 344.99 29.99 3 1.23 276.0 20080309 62800.0 63000.0 152.0 71.68 17.43 0 10.88 -306 1993 939 9.53 22 156 204 344.99 29.99 3 0.99 294.1 20080309 62800.0 63000.0 162.4 71.82 17.31 0 10.89 -41 2275 981 9.61 24 203 249 344.99 29.99 7 0.76 313.6 20080309 62800.0 63000.0 174.1 71.96 17.16 0 11.06 206 2322 1404 9.64 21 151 228 344.99 29.99 17 0.54 335.4 20080309 62800.0 63000.0 186.8 72.12 17.01 0 11.05 215 3645 1547 9.77 33 340 408 344.99 29.99 23 0.32 359.0 20080309 62800.0 63000.0 200.3 72.28 16.84 0 11.04 37 4422 1376 9.85 42 501 495 344.99 29.99 23 0.11 383.9 20080309 62800.0 63000.0 214.6 72.45 16.67 0 11.01 -199 4299 1709 9.90 53 625 700 344.99 29.99 38 -0.00 410.1 20080309 62800.0 63000.0 230.0 72.64 16.47 0 10.90 -238 7364 570 10.13 74 2036 1038 344.99 29.99 51 -0.00 438.3 20080309 62800.0 63000.0 246.5 72.83 16.27 0 11.03 64 5221 1567 10.00 77 966 874 344.99 29.99 62 -0.00 468.2 20080309 62800.0 63000.0 264.0 73.03 16.05 0 11.08 -46 4317 3034 10.03 103 726 1162 344.99 29.99 78 -0.00 499.8 20080309 62800.0 63000.0 282.5 73.23 15.81 0 10.92 500 3659 1490 10.00 102 814 928 344.99 29.99 89 -0.00 533.1 20080309 62800.0 63000.0 302.2 73.45 15.56 0 10.88 375 2666 2167 10.01 134 623 1223 344.99 29.99 99 -0.00 568.3 20080309 62800.0 63000.0 322.6 73.67 15.30 0 10.86 153 2141 1963 10.00 118 479 1062 344.99 29.99 100 -0.00 604.5 20080309 62800.0 63000.0 344.0 73.90 15.02 0 10.86 -25 1540 3112 10.05 120 362 1737 344.99 29.99 100 -0.00 642.1 20080309 62800.0 63000.0 366.3 74.13 14.73 0 10.72 -266 5765 1973 10.25 380 2406 2278 344.99 29.99 100 -0.00 681.0 20080309 63000.0 63200.0 76.6 70.69 18.33 0 9.16 -69 213 213 8.59 37 0 0 344.99 29.99 0 5.18 150.6 20080309 63000.0 63200.0 79.5 70.73 18.30 0 9.18 -31 212 212 8.36 39 0 0 344.99 29.99 0 4.98 156.3 20080309 63000.0 63200.0 82.5 70.77 18.26 0 9.52 -11 95 95 8.84 10 63 63 344.99 29.99 0 4.78 162.0 20080309 63000.0 63200.0 85.3 70.81 18.23 0 9.97 17 190 190 8.69 6 21 21 344.99 29.99 0 4.59 167.5 20080309 63000.0 63200.0 88.3 70.85 18.19 0 10.08 -6 145 145 8.60 4 10 10 344.99 29.99 1 4.38 173.3 20080309 63000.0 63200.0 91.5 70.89 18.16 0 10.09 -10 76 76 8.74 7 15 15 344.99 29.99 0 3.64 179.4 20080309 63000.0 63200.0 94.5 70.93 18.12 0 10.28 20 262 262 8.97 9 41 41 344.99 29.99 0 4.06 185.1 20080309 63000.0 63200.0 97.5 70.97 18.09 0 10.39 9 300 300 8.96 12 26 26 344.99 29.99 0 3.64 190.8 20080309 63000.0 63200.0 100.4 71.01 18.05 0 10.32 -4 372 372 9.03 17 35 35 344.99 29.99 0 3.19 196.3 20080309 63000.0 63200.0 103.4 71.05 18.02 3 10.37 -62 516 516 9.03 18 31 31 344.99 29.99 0 -0.00 202.1 20080309 63000.0 63200.0 106.5 71.09 17.98 3 10.44 -60 491 491 9.09 17 28 28 344.99 29.99 1 -0.00 208.1 20080309 63000.0 63200.0 110.0 71.14 17.94 0 10.60 -52 320 485 9.25 9 21 71 344.99 29.99 1 2.77 214.7 20080309 63000.0 63200.0 114.4 71.20 17.88 3 10.31 77 1976 20 8.88 24 108 3 344.99 29.99 1 2.45 223.2 20080309 63000.0 63200.0 120.0 71.27 17.82 3 10.33 26 3275 33 9.03 41 201 5 344.99 29.99 1 2.10 233.8 20080309 63000.0 63200.0 126.6 71.36 17.74 3 10.35 554 3984 40 9.05 39 251 6 344.99 29.99 2 1.77 246.4 20080309 63000.0 63200.0 134.0 71.45 17.65 0 10.65 636 2103 868 9.46 28 225 275 344.99 29.99 2 1.49 260.3 20080309 63000.0 63200.0 142.3 71.56 17.55 0 10.71 695 2689 1181 9.53 31 277 354 344.99 29.99 2 1.23 275.9 20080309 63000.0 63200.0 152.0 71.68 17.43 0 10.71 1007 3789 1692 9.74 55 566 758 344.99 29.99 3 0.99 294.1 20080309 63000.0 63200.0 162.5 71.82 17.30 0 10.81 913 4308 2046 9.78 55 595 836 344.99 29.99 7 0.76 313.9 20080309 63000.0 63200.0 174.0 71.96 17.16 0 10.91 1098 3533 2094 9.75 47 393 612 344.99 29.99 17 0.54 335.2 20080309 63000.0 63200.0 186.7 72.12 17.01 0 10.83 1029 5410 1295 9.90 57 944 846 344.99 29.99 23 0.32 358.8 20080309 63000.0 63200.0 200.0 72.28 16.85 0 11.03 1015 4670 2519 9.86 56 571 801 344.99 29.99 23 0.11 383.4 20080309 63000.0 63200.0 214.5 72.45 16.67 0 11.09 998 4685 2307 9.88 55 564 711 344.99 29.99 38 -0.00 410.0 20080309 63000.0 63200.0 230.1 72.64 16.47 0 10.95 875 4602 1835 9.94 81 887 981 344.99 29.99 52 -0.00 438.4 20080309 63000.0 63200.0 246.5 72.83 16.27 0 10.96 928 5050 1516 9.98 81 1052 959 344.99 29.99 62 -0.00 468.2 20080309 63000.0 63200.0 263.8 73.02 16.05 0 10.89 687 3552 1639 9.95 97 784 972 344.99 29.99 79 -0.00 499.5 20080309 63000.0 63200.0 282.5 73.23 15.81 0 10.83 695 1893 1665 9.91 85 336 719 344.99 29.99 89 -0.00 533.1 20080309 63000.0 63200.0 302.0 73.45 15.57 0 10.84 562 1800 1896 9.93 93 330 834 344.99 29.99 99 -0.00 567.8 20080309 63000.0 63200.0 322.6 73.67 15.30 0 10.68 1131 2461 1056 10.00 136 806 1023 344.99 29.99 100 -0.00 604.3 20080309 63000.0 63200.0 344.1 73.90 15.02 0 10.72 268 2823 2849 10.01 198 605 1337 344.99 29.99 100 -0.00 642.2 20080309 63000.0 63200.0 366.3 74.13 14.73 0 10.12 226 5585 208 10.35 649 5260 2019 344.99 29.99 100 -0.00 681.1 20080309 63200.0 63400.0 76.6 70.69 18.33 0 8.95 58 213 213 8.91 109 0 0 344.99 29.99 0 5.18 150.6 20080309 63200.0 63400.0 79.5 70.73 18.30 0 8.81 127 212 212 8.29 172 0 0 344.99 29.99 1 4.98 156.3 20080309 63200.0 63400.0 82.5 70.77 18.26 0 9.39 42 57 57 9.18 21 68 68 344.99 29.99 1 4.78 162.0 20080309 63200.0 63400.0 85.4 70.81 18.23 0 9.95 10 131 131 8.71 5 19 19 344.99 29.99 1 4.59 167.5 20080309 63200.0 63400.0 88.3 70.85 18.20 0 10.10 -0 146 146 8.71 5 13 13 344.99 29.99 0 4.38 173.2 20080309 63200.0 63400.0 91.5 70.89 18.16 0 10.18 10 229 229 9.32 8 133 133 344.99 29.99 0 4.36 179.4 20080309 63200.0 63400.0 94.4 70.93 18.12 0 10.17 37 113 113 8.97 10 23 23 344.99 29.99 0 3.74 184.8 20080309 63200.0 63400.0 97.8 70.98 18.08 0 10.35 17 194 194 9.17 14 27 27 344.99 29.99 0 3.61 191.4 20080309 63200.0 63400.0 100.4 71.01 18.05 0 10.33 26 211 211 9.02 11 19 19 344.99 29.99 1 2.44 196.4 20080309 63200.0 63400.0 103.4 71.05 18.02 3 10.27 30 349 349 9.04 19 27 27 344.99 29.99 0 -0.00 202.2 20080309 63200.0 63400.0 106.6 71.09 17.98 3 10.28 48 617 617 9.20 36 69 69 344.99 29.99 0 -0.00 208.2 20080309 63200.0 63400.0 110.1 71.14 17.94 0 10.51 251 398 1133 9.41 21 47 303 344.99 29.99 0 2.77 214.9 20080309 63200.0 63400.0 114.5 71.20 17.88 0 10.33 653 1410 462 9.51 42 308 346 344.99 29.99 0 2.45 223.3 20080309 63200.0 63400.0 119.9 71.27 17.82 0 10.41 795 2122 38 9.52 23 359 161 344.99 29.99 1 2.10 233.6 20080309 63200.0 63400.0 126.7 71.36 17.74 0 10.55 1045 2955 331 9.56 26 405 266 344.99 29.99 1 1.77 246.4 20080309 63200.0 63400.0 134.0 71.45 17.65 0 10.72 1020 2256 1479 9.54 32 233 400 344.99 29.99 2 1.49 260.2 20080309 63200.0 63400.0 142.4 71.56 17.55 0 10.54 1046 3552 658 9.68 37 565 488 344.99 29.99 2 1.23 276.1 20080309 63200.0 63400.0 152.0 71.68 17.43 0 10.60 1227 3676 1203 9.71 49 612 700 344.99 29.99 4 0.99 294.1 20080309 63200.0 63400.0 162.6 71.82 17.30 0 10.60 1216 3938 983 9.76 48 704 691 344.99 29.99 7 0.76 313.9 20080309 63200.0 63400.0 174.1 71.96 17.16 0 10.66 1132 3274 1315 9.74 53 593 736 344.99 29.99 17 0.54 335.4 20080309 63200.0 63400.0 186.7 72.12 17.01 0 10.77 1271 3729 2155 9.81 72 656 1036 344.99 29.99 23 0.32 358.8 20080309 63200.0 63400.0 200.1 72.28 16.84 0 10.78 1005 3355 1703 9.80 60 558 795 344.99 29.99 24 0.11 383.6 20080309 63200.0 63400.0 214.6 72.45 16.67 0 10.74 863 2621 1148 9.76 49 472 590 344.99 29.99 39 -0.00 410.2 20080309 63200.0 63400.0 230.1 72.64 16.47 0 10.75 903 3100 1410 9.87 78 685 881 344.99 29.99 52 -0.00 438.4 20080309 63200.0 63400.0 246.4 72.83 16.27 0 10.77 701 1282 1572 9.76 55 212 575 344.99 29.99 62 -0.00 468.1 20080309 63200.0 63400.0 263.9 73.03 16.05 0 10.84 843 1914 1431 9.83 63 291 535 344.99 29.99 79 -0.00 499.7 20080309 63200.0 63400.0 282.5 73.23 15.81 0 10.82 653 770 1625 9.78 44 101 481 344.99 29.99 89 -0.00 533.1 20080309 63200.0 63400.0 301.9 73.45 15.57 0 10.80 567 746 1803 9.83 49 110 621 344.99 29.99 99 -0.00 567.7 20080309 63200.0 63400.0 322.6 73.67 15.30 0 10.75 567 1472 1515 9.93 98 319 790 344.99 29.99 100 -0.00 604.4 20080309 63200.0 63400.0 343.8 73.90 15.03 0 10.86 920 1907 3414 10.08 148 555 2325 344.99 29.99 100 -0.00 641.8 20080309 63200.0 63400.0 366.3 74.13 14.73 0 10.66 728 1270 2404 10.10 184 507 2259 344.99 29.99 100 -0.00 681.1 20080309 63400.0 63600.0 76.6 70.69 18.33 0 8.97 -0 213 213 7.95 67 0 0 344.99 29.99 0 5.18 150.6 20080309 63400.0 63600.0 79.6 70.73 18.30 0 9.14 82 212 212 8.08 41 0 0 344.99 29.99 0 4.98 156.3 20080309 63400.0 63600.0 82.5 70.77 18.26 0 9.52 40 154 154 8.89 13 81 81 344.99 29.99 1 4.78 162.0 20080309 63400.0 63600.0 85.3 70.81 18.23 0 9.82 20 155 155 8.67 7 25 25 344.99 29.99 0 4.59 167.4 20080309 63400.0 63600.0 88.4 70.85 18.19 0 10.03 -7 155 155 8.61 5 12 12 344.99 29.99 0 4.38 173.4 20080309 63400.0 63600.0 91.5 70.89 18.16 0 10.18 -7 367 367 9.55 7 331 331 344.99 29.99 0 4.59 179.4 20080309 63400.0 63600.0 94.4 70.93 18.12 0 10.22 4 317 317 9.13 11 78 78 344.99 29.99 0 4.17 185.0 20080309 63400.0 63600.0 97.5 70.97 18.09 0 10.25 9 443 443 9.21 20 88 88 344.99 29.99 0 3.95 190.9 20080309 63400.0 63600.0 100.3 71.01 18.05 3 10.17 -37 448 448 9.00 28 48 48 344.99 29.99 0 -0.00 196.3 20080309 63400.0 63600.0 103.5 71.05 18.01 3 10.20 67 759 759 9.15 45 93 93 344.99 29.99 0 -0.00 202.3 20080309 63400.0 63600.0 106.5 71.09 17.98 0 10.22 129 1066 1066 9.29 76 167 167 344.99 29.99 0 1.26 208.1 20080309 63400.0 63600.0 110.0 71.14 17.94 0 10.52 250 595 1606 9.42 26 75 460 344.99 29.99 0 2.77 214.7 20080309 63400.0 63600.0 114.4 71.20 17.88 0 10.52 669 1296 1307 9.49 43 187 457 344.99 29.99 1 2.45 223.1 20080309 63400.0 63600.0 119.9 71.27 17.82 3 10.46 706 3487 35 9.35 40 308 14 344.99 29.99 1 2.10 233.6 20080309 63400.0 63600.0 126.5 71.36 17.74 0 10.73 989 2861 1521 9.60 43 332 474 344.99 29.99 1 1.77 246.0 20080309 63400.0 63600.0 133.9 71.45 17.65 0 10.79 1099 4664 1534 9.76 52 599 647 344.99 29.99 2 1.49 260.0 20080309 63400.0 63600.0 142.3 71.56 17.55 0 10.87 1090 6161 1160 9.83 50 757 599 344.99 29.99 2 1.23 275.9 20080309 63400.0 63600.0 152.0 71.68 17.43 0 10.86 1018 6281 719 9.85 44 806 517 344.99 29.99 4 0.99 294.1 20080309 63400.0 63600.0 162.4 71.82 17.31 0 10.90 798 4989 1681 9.82 51 634 687 344.99 29.99 8 0.76 313.6 20080309 63400.0 63600.0 174.2 71.96 17.16 0 10.81 1049 5791 610 9.92 46 959 613 344.99 29.99 18 0.54 335.6 20080309 63400.0 63600.0 187.0 72.12 17.01 0 10.92 869 2713 1504 9.72 36 290 420 344.99 29.99 24 0.32 359.3 20080309 63400.0 63600.0 200.1 72.28 16.84 0 10.80 843 2714 1329 9.74 45 396 540 344.99 29.99 25 0.11 383.6 20080309 63400.0 63600.0 214.6 72.45 16.67 0 10.84 592 1664 1707 9.71 42 209 488 344.99 29.99 39 -0.00 410.1 20080309 63400.0 63600.0 230.1 72.64 16.47 0 10.84 641 1863 1555 9.75 48 264 513 344.99 29.99 52 -0.00 438.5 20080309 63400.0 63600.0 246.4 72.83 16.27 0 10.77 609 1493 1432 9.77 58 254 565 344.99 29.99 63 -0.00 468.1 20080309 63400.0 63600.0 263.8 73.02 16.05 0 10.75 716 1427 1229 9.79 61 252 517 344.99 29.99 80 -0.00 499.4 20080309 63400.0 63600.0 282.3 73.23 15.82 0 10.72 695 1059 1362 9.80 66 198 577 344.99 29.99 89 -0.00 532.8 20080309 63400.0 63600.0 302.0 73.45 15.57 0 10.77 623 901 1434 9.82 59 151 549 344.99 29.99 99 -0.00 567.9 20080309 63400.0 63600.0 322.6 73.67 15.30 0 10.52 580 936 1372 9.93 134 364 1232 344.99 29.99 100 -0.00 604.3 20080309 63400.0 63600.0 343.9 73.90 15.03 0 10.65 798 3306 1742 10.16 284 1782 2571 344.99 29.99 100 -0.00 641.8 20080309 63400.0 63600.0 366.2 74.13 14.74 0 10.69 800 541 2481 9.64 64 44 424 344.99 29.99 100 -0.00 680.9 20080309 63600.0 63800.0 76.6 70.69 18.33 3 6.00 -178 213 213 6.50 2618 0 0 344.99 29.99 0 5.18 150.6 20080309 63600.0 63800.0 79.6 70.73 18.30 0 8.89 1821 212 212 7.88 152 0 0 344.99 29.99 0 4.98 156.3 20080309 63600.0 63800.0 82.5 70.77 18.26 0 8.50 79 91 91 6.50 8 1 1 344.99 29.99 1 4.78 162.1 20080309 63600.0 63800.0 85.4 70.81 18.23 0 9.71 11 93 93 8.66 6 25 25 344.99 29.99 0 4.59 167.6 20080309 63600.0 63800.0 88.5 70.85 18.19 0 9.99 14 178 178 8.64 6 15 15 344.99 29.99 0 4.38 173.5 20080309 63600.0 63800.0 91.5 70.89 18.16 0 10.06 9 137 137 8.85 9 32 32 344.99 29.99 0 3.95 179.3 20080309 63600.0 63800.0 94.5 70.93 18.12 0 10.15 43 257 257 9.05 11 66 66 344.99 29.99 0 4.14 185.1 20080309 63600.0 63800.0 97.5 70.97 18.09 0 10.24 9 440 440 9.23 17 108 108 344.99 29.99 0 4.10 190.8 20080309 63600.0 63800.0 100.3 71.01 18.05 0 10.27 -17 458 458 9.15 21 69 69 344.99 29.99 0 3.76 196.3 20080309 63600.0 63800.0 103.5 71.05 18.01 3 10.10 -50 406 406 8.96 26 40 40 344.99 29.99 0 -0.00 202.3 20080309 63600.0 63800.0 106.6 71.09 17.98 3 10.06 -58 481 481 9.10 44 73 73 344.99 29.99 1 -0.00 208.2 20080309 63600.0 63800.0 110.0 71.14 17.94 0 10.19 58 435 606 8.99 29 34 95 344.99 29.99 1 2.77 214.8 20080309 63600.0 63800.0 114.5 71.20 17.88 0 9.73 194 862 35 9.55 37 399 239 344.99 29.99 1 2.45 223.3 20080309 63600.0 63800.0 119.9 71.27 17.82 0 10.32 898 1868 711 9.49 43 387 480 344.99 29.99 1 2.10 233.6 20080309 63600.0 63800.0 126.6 71.36 17.74 0 10.24 856 2859 330 9.71 52 795 554 344.99 29.99 1 1.77 246.2 20080309 63600.0 63800.0 133.9 71.45 17.65 3 10.17 1215 4104 41 9.11 54 466 18 344.99 29.99 2 1.49 260.1 20080309 63600.0 63800.0 142.3 71.56 17.55 0 10.24 1433 6249 63 9.25 70 727 27 344.99 29.99 2 1.23 275.9 20080309 63600.0 63800.0 151.8 71.68 17.43 0 10.62 1485 5121 1187 9.81 60 911 865 344.99 29.99 4 0.99 293.7 20080309 63600.0 63800.0 162.4 71.82 17.31 0 10.71 1380 4363 1494 9.76 56 678 779 344.99 29.99 8 0.76 313.6 20080309 63600.0 63800.0 174.1 71.96 17.16 0 10.80 1453 4642 1460 9.81 53 735 777 344.99 29.99 18 0.54 335.4 20080309 63600.0 63800.0 186.7 72.12 17.01 0 10.89 1323 3671 1457 9.75 40 441 518 344.99 29.99 24 0.32 358.8 20080309 63600.0 63800.0 200.1 72.28 16.84 0 10.95 1109 2955 1448 9.73 32 299 403 344.99 29.99 25 0.11 383.5 20080309 63600.0 63800.0 214.6 72.45 16.66 0 10.94 926 2240 1399 9.71 33 228 355 344.99 29.99 39 -0.00 410.2 20080309 63600.0 63800.0 230.1 72.64 16.47 0 11.01 820 1191 1606 9.71 26 96 282 344.99 29.99 52 -0.00 438.5 20080309 63600.0 63800.0 246.5 72.83 16.27 0 10.91 775 1337 1643 9.76 41 157 428 344.99 29.99 63 -0.00 468.2 20080309 63600.0 63800.0 263.9 73.03 16.05 0 10.77 763 750 1529 9.76 46 107 489 344.99 29.99 80 -0.00 499.7 20080309 63600.0 63800.0 282.2 73.23 15.82 0 10.73 823 1299 1326 9.81 72 245 584 344.99 29.99 89 -0.00 532.6 20080309 63600.0 63800.0 302.1 73.45 15.56 0 10.51 994 1880 920 9.94 142 734 1050 344.99 29.99 99 -0.00 568.0 20080309 63600.0 63800.0 322.6 73.67 15.30 3 10.23 471 3026 30 9.48 144 613 16 344.99 29.99 100 -0.00 604.4 20080309 63600.0 63800.0 344.0 73.90 15.02 0 10.77 754 446 3352 9.87 42 111 2154 344.99 29.99 100 -0.00 642.0 20080309 63600.0 63800.0 366.3 74.13 14.73 0 10.45 515 1522 816 10.02 184 853 1293 344.99 29.99 100 -0.00 681.0 20080309 63800.0 64000.0 76.6 70.69 18.33 3 6.00 208 213 213 7.00 8322 0 0 344.99 29.99 0 5.18 150.6 20080309 63800.0 64000.0 79.6 70.73 18.30 0 9.19 -100 212 212 8.35 36 0 0 344.99 29.99 0 4.98 156.4 20080309 63800.0 64000.0 82.5 70.77 18.26 0 9.50 17 95 95 8.81 10 71 71 344.99 29.99 1 4.78 162.0 20080309 63800.0 64000.0 85.4 70.81 18.23 0 9.90 19 169 169 8.68 6 22 22 344.99 29.99 0 4.59 167.5 20080309 63800.0 64000.0 88.4 70.85 18.19 0 10.06 13 155 155 8.64 5 12 12 344.99 29.99 0 4.38 173.4 20080309 63800.0 64000.0 91.5 70.89 18.16 0 10.09 -23 128 128 8.92 7 41 41 344.99 29.99 0 4.10 179.3 20080309 63800.0 64000.0 94.6 70.93 18.12 0 10.42 26 1029 1029 9.98 9 1135 1135 344.99 29.99 0 4.82 185.3 20080309 63800.0 64000.0 97.5 70.97 18.09 0 10.35 23 241 241 8.93 9 28 28 344.99 29.99 0 3.91 190.9 20080309 63800.0 64000.0 100.4 71.01 18.05 0 10.38 15 285 285 8.93 11 22 22 344.99 29.99 1 3.39 196.3 20080309 63800.0 64000.0 103.2 71.05 18.02 3 10.21 -4 288 288 8.97 20 23 23 344.99 29.99 0 -0.00 201.8 20080309 63800.0 64000.0 106.6 71.09 17.98 3 10.19 66 464 464 9.00 31 44 44 344.99 29.99 1 -0.00 208.2 20080309 63800.0 64000.0 110.0 71.14 17.94 0 10.37 145 296 645 9.26 17 35 169 344.99 29.99 1 2.77 214.7 20080309 63800.0 64000.0 114.4 71.20 17.88 0 10.26 326 473 444 9.20 22 68 155 344.99 29.99 1 2.45 223.2 20080309 63800.0 64000.0 119.9 71.27 17.82 0 10.29 619 881 457 9.29 25 131 199 344.99 29.99 1 2.10 233.6 20080309 63800.0 64000.0 126.6 71.36 17.74 0 10.38 735 1263 573 9.36 27 183 252 344.99 29.99 1 1.77 246.3 20080309 63800.0 64000.0 133.9 71.45 17.65 0 10.34 901 1986 486 9.52 34 378 371 344.99 29.99 2 1.49 260.0 20080309 63800.0 64000.0 142.4 71.56 17.55 0 10.45 971 2321 744 9.53 35 394 435 344.99 29.99 2 1.23 276.1 20080309 63800.0 64000.0 151.9 71.68 17.43 0 10.53 1149 2159 1000 9.53 36 331 452 344.99 29.99 4 0.99 294.0 20080309 63800.0 64000.0 162.5 71.82 17.30 0 10.51 1051 2972 694 9.65 40 526 497 344.99 29.99 8 0.76 313.8 20080309 63800.0 64000.0 174.0 71.96 17.16 0 10.58 1067 2024 1033 9.61 43 352 505 344.99 29.99 19 0.54 335.3 20080309 63800.0 64000.0 186.7 72.12 17.01 0 10.69 839 2108 1172 9.64 37 314 467 344.99 29.99 24 0.32 358.7 20080309 63800.0 64000.0 200.2 72.28 16.84 0 10.78 852 2784 1450 9.73 46 402 578 344.99 29.99 25 0.11 383.6 20080309 63800.0 64000.0 214.5 72.45 16.67 0 10.84 841 1695 1439 9.69 39 208 414 344.99 29.99 40 -0.00 410.1 20080309 63800.0 64000.0 229.9 72.63 16.48 0 10.88 885 1680 1717 9.75 45 210 488 344.99 29.99 53 -0.00 438.0 20080309 63800.0 64000.0 246.4 72.83 16.27 0 10.96 834 1399 1805 9.77 39 141 403 344.99 29.99 64 -0.00 468.1 20080309 63800.0 64000.0 263.8 73.02 16.05 0 10.90 816 1068 1572 9.79 41 122 402 344.99 29.99 80 -0.00 499.6 20080309 63800.0 64000.0 282.2 73.23 15.82 0 10.87 758 2049 1617 9.89 76 332 644 344.99 29.99 89 -0.00 532.6 20080309 63800.0 64000.0 302.0 73.45 15.56 0 10.75 955 1752 1336 9.90 96 366 703 344.99 29.99 99 -0.00 568.0 20080309 63800.0 64000.0 322.5 73.67 15.30 0 10.80 789 926 2135 9.92 71 179 957 344.99 29.99 100 -0.00 604.3 20080309 63800.0 64000.0 343.9 73.90 15.03 0 10.89 1172 1417 3281 10.05 104 306 1706 344.99 29.99 100 -0.00 642.0 20080309 63800.0 64000.0 366.1 74.13 14.74 0 10.85 1028 2063 2629 10.10 163 607 1813 344.99 29.99 100 -0.00 680.8 20080309 64000.0 64200.0 76.6 70.69 18.33 0 9.06 210 213 213 8.41 80 0 0 344.99 29.99 0 5.18 150.6 20080309 64000.0 64200.0 79.6 70.73 18.30 3 6.00 123 212 212 7.00 8154 0 0 344.99 29.99 0 4.98 156.3 20080309 64000.0 64200.0 82.5 70.77 18.26 0 9.69 -8 279 279 8.88 12 80 80 344.99 29.99 1 4.78 162.1 20080309 64000.0 64200.0 85.3 70.81 18.23 0 9.92 32 206 206 8.71 7 25 25 344.99 29.99 0 4.59 167.5 20080309 64000.0 64200.0 88.4 70.85 18.19 0 10.02 6 139 139 8.60 5 11 11 344.99 29.99 0 4.38 173.4 20080309 64000.0 64200.0 91.5 70.89 18.16 0 10.13 3 217 217 9.15 7 96 96 344.99 29.99 0 4.33 179.3 20080309 64000.0 64200.0 94.5 70.93 18.12 0 10.16 28 160 160 8.87 8 30 30 344.99 29.99 0 3.99 185.1 20080309 64000.0 64200.0 97.5 70.97 18.09 0 10.31 -1 209 209 8.90 9 21 21 344.99 29.99 0 3.72 190.8 20080309 64000.0 64200.0 100.4 71.01 18.05 3 10.26 29 239 239 8.79 12 11 11 344.99 29.99 0 -0.00 196.3 20080309 64000.0 64200.0 103.5 71.05 18.02 3 10.17 -4 292 292 8.84 18 21 21 344.99 29.99 0 -0.00 202.2 20080309 64000.0 64200.0 106.5 71.09 17.98 3 10.09 61 460 460 9.06 42 60 60 344.99 29.99 0 -0.00 208.1 20080309 64000.0 64200.0 110.0 71.14 17.94 0 10.37 142 214 816 9.37 17 30 261 344.99 29.99 0 2.77 214.8 20080309 64000.0 64200.0 114.4 71.20 17.88 0 10.21 516 730 522 9.33 34 146 281 344.99 29.99 1 2.45 223.2 20080309 64000.0 64200.0 119.9 71.27 17.82 0 10.38 853 1411 432 9.34 24 192 206 344.99 29.99 1 2.10 233.5 20080309 64000.0 64200.0 126.6 71.36 17.74 0 10.50 836 1771 643 9.39 24 214 248 344.99 29.99 1 1.77 246.3 20080309 64000.0 64200.0 133.9 71.45 17.65 0 10.58 844 1248 985 9.38 24 129 255 344.99 29.99 2 1.49 260.1 20080309 64000.0 64200.0 142.3 71.56 17.55 0 10.47 856 2451 924 9.57 41 423 524 344.99 29.99 3 1.23 276.0 20080309 64000.0 64200.0 151.9 71.68 17.43 0 10.57 888 1796 918 9.47 30 231 333 344.99 29.99 3 0.99 294.0 20080309 64000.0 64200.0 162.6 71.82 17.30 0 10.61 1034 2261 1098 9.57 36 320 446 344.99 29.99 8 0.76 313.9 20080309 64000.0 64200.0 174.1 71.96 17.16 0 10.64 946 2483 1003 9.64 37 397 489 344.99 29.99 19 0.54 335.4 20080309 64000.0 64200.0 186.7 72.12 17.01 0 10.74 968 1602 1453 9.60 37 201 428 344.99 29.99 25 0.32 358.7 20080309 64000.0 64200.0 200.1 72.28 16.84 0 10.78 914 1960 1603 9.66 41 256 503 344.99 29.99 25 0.11 383.5 20080309 64000.0 64200.0 214.6 72.45 16.67 0 10.72 908 2237 1117 9.73 48 396 543 344.99 29.99 41 -0.00 410.1 20080309 64000.0 64200.0 230.0 72.63 16.47 0 10.76 940 2185 1149 9.78 55 395 558 344.99 29.99 53 -0.00 438.2 20080309 64000.0 64200.0 246.4 72.83 16.27 0 10.90 1048 1905 1770 9.82 55 256 552 344.99 29.99 64 -0.00 468.1 20080309 64000.0 64200.0 263.8 73.02 16.05 0 10.76 805 1890 1289 9.84 74 369 633 344.99 29.99 80 -0.00 499.5 20080309 64000.0 64200.0 281.9 73.23 15.82 0 10.75 809 1296 1515 9.87 80 260 701 344.99 29.99 89 -0.00 532.1 20080309 64000.0 64200.0 301.6 73.44 15.57 0 10.94 825 1971 2799 10.00 103 374 1229 344.99 29.99 99 -0.00 567.2 20080309 64000.0 64200.0 322.7 73.67 15.30 0 10.87 1 3421 4032 10.09 183 704 1801 344.99 29.99 100 -0.00 604.6 20080309 64000.0 64200.0 344.4 73.90 15.02 0 10.64 587 3588 1036 10.20 221 1990 1967 344.99 29.99 100 -0.00 642.8 20080309 64000.0 64200.0 366.3 74.13 14.73 0 10.49 1233 4189 574 10.33 303 3356 2362 344.99 29.99 100 -0.00 681.1 20080309 64200.0 64400.0 76.6 70.69 18.33 3 6.00 193 213 213 6.50 2629 0 0 344.99 29.99 0 5.18 150.6 20080309 64200.0 64400.0 79.5 70.73 18.30 0 9.06 269 212 212 8.44 66 0 0 344.99 29.99 0 4.98 156.3 20080309 64200.0 64400.0 82.3 70.77 18.27 0 10.05 -8 1470 1470 9.42 55 432 432 344.99 29.99 1 4.78 161.6 20080309 64200.0 64400.0 85.4 70.81 18.23 0 9.83 41 156 156 8.72 7 26 26 344.99 29.99 0 4.59 167.6 20080309 64200.0 64400.0 88.5 70.85 18.19 0 10.03 5 134 134 8.59 5 11 11 344.99 29.99 0 4.38 173.5 20080309 64200.0 64400.0 91.5 70.89 18.16 0 10.03 4 94 94 8.83 7 26 26 344.99 29.99 0 3.91 179.3 20080309 64200.0 64400.0 94.5 70.93 18.12 0 10.10 27 153 153 8.93 8 42 42 344.99 29.99 0 4.08 185.1 20080309 64200.0 64400.0 97.5 70.97 18.09 0 10.28 10 203 203 8.84 10 18 18 344.99 29.99 0 3.47 190.8 20080309 64200.0 64400.0 100.3 71.01 18.05 0 10.32 38 302 302 8.98 14 30 30 344.99 29.99 0 3.50 196.3 20080309 64200.0 64400.0 103.4 71.05 18.02 3 10.13 23 355 355 8.93 25 32 32 344.99 29.99 0 -0.00 202.2 20080309 64200.0 64400.0 106.5 71.09 17.98 0 10.01 160 484 484 9.27 58 164 164 344.99 29.99 0 3.42 208.1 20080309 64200.0 64400.0 110.1 71.14 17.94 0 10.07 86 776 640 9.46 59 279 609 344.99 29.99 0 2.77 214.8 20080309 64200.0 64400.0 114.4 71.20 17.88 0 10.16 514 747 591 9.37 44 184 381 344.99 29.99 0 2.45 223.2 20080309 64200.0 64400.0 119.9 71.27 17.82 0 10.43 826 1780 313 9.40 23 243 191 344.99 29.99 1 2.10 233.6 20080309 64200.0 64400.0 126.6 71.36 17.74 0 10.59 691 2057 388 9.39 19 204 165 344.99 29.99 1 1.77 246.3 20080309 64200.0 64400.0 133.9 71.45 17.65 0 10.62 745 1958 658 9.44 21 204 223 344.99 29.99 2 1.49 260.2 20080309 64200.0 64400.0 142.3 71.56 17.55 0 10.67 646 1861 853 9.40 21 174 228 344.99 29.99 3 1.23 276.0 20080309 64200.0 64400.0 152.0 71.68 17.43 0 10.65 797 1849 1047 9.46 27 199 305 344.99 29.99 3 0.99 294.2 20080309 64200.0 64400.0 162.5 71.82 17.30 0 10.59 822 2259 898 9.56 35 334 402 344.99 29.99 8 0.76 313.8 20080309 64200.0 64400.0 174.2 71.96 17.16 0 10.70 861 1479 1319 9.55 32 177 376 344.99 29.99 19 0.54 335.7 20080309 64200.0 64400.0 186.8 72.12 17.01 0 10.70 833 1935 1113 9.59 33 262 395 344.99 29.99 25 0.32 358.9 20080309 64200.0 64400.0 200.1 72.28 16.85 0 10.83 728 1895 1600 9.65 34 208 420 344.99 29.99 25 0.11 383.4 20080309 64200.0 64400.0 214.5 72.45 16.67 0 10.92 769 1672 1810 9.69 35 164 400 344.99 29.99 41 -0.00 410.0 20080309 64200.0 64400.0 230.1 72.64 16.47 0 10.87 849 1355 1605 9.71 40 155 409 344.99 29.99 54 -0.00 438.4 20080309 64200.0 64400.0 246.3 72.82 16.27 0 10.89 910 1752 1763 9.78 50 221 506 344.99 29.99 64 -0.00 467.8 20080309 64200.0 64400.0 263.9 73.03 16.05 0 10.76 887 1506 1402 9.81 67 262 574 344.99 29.99 80 -0.00 499.7 20080309 64200.0 64400.0 282.3 73.23 15.82 0 10.86 829 1835 1956 9.88 82 299 749 344.99 29.99 89 -0.00 532.8 20080309 64200.0 64400.0 301.9 73.45 15.57 0 10.70 1024 1557 1249 9.89 97 361 723 344.99 29.99 99 -0.00 567.7 20080309 64200.0 64400.0 322.4 73.67 15.30 0 10.74 782 1071 2023 9.95 95 254 1111 344.99 29.99 100 -0.00 604.1 20080309 64200.0 64400.0 344.2 73.90 15.02 0 10.62 858 1570 1678 10.01 179 525 1338 344.99 29.99 100 -0.00 642.4 20080309 64200.0 64400.0 366.3 74.13 14.73 0 10.72 562 1185 1840 10.03 125 349 1264 344.99 29.99 100 -0.00 681.1 20080309 64400.0 64600.0 76.6 70.69 18.33 0 9.00 181 213 213 8.63 68 0 0 344.99 29.99 0 5.18 150.5 20080309 64400.0 64600.0 79.6 70.73 18.30 0 9.07 -105 212 212 8.43 63 0 0 344.99 29.99 0 4.98 156.3 20080309 64400.0 64600.0 82.5 70.77 18.26 0 9.49 -9 141 141 8.90 13 85 85 344.99 29.99 1 4.78 162.1 20080309 64400.0 64600.0 85.3 70.81 18.23 0 9.92 15 179 179 8.66 6 22 22 344.99 29.99 0 4.59 167.5 20080309 64400.0 64600.0 88.4 70.85 18.19 0 10.02 11 136 136 8.59 5 10 10 344.99 29.99 0 4.38 173.4 20080309 64400.0 64600.0 91.5 70.89 18.16 0 10.10 -7 115 115 8.83 6 28 28 344.99 29.99 0 3.99 179.4 20080309 64400.0 64600.0 94.5 70.93 18.12 0 10.24 8 312 312 9.21 8 104 104 344.99 29.99 0 4.34 185.1 20080309 64400.0 64600.0 97.5 70.97 18.09 0 10.34 17 205 205 8.92 9 21 21 344.99 29.99 0 3.76 190.8 20080309 64400.0 64600.0 100.4 71.01 18.05 0 10.37 -4 183 183 8.81 8 11 11 344.99 29.99 0 3.13 196.3 20080309 64400.0 64600.0 103.4 71.05 18.02 0 10.22 -13 180 180 8.82 11 15 15 344.99 29.99 0 2.61 202.2 20080309 64400.0 64600.0 106.6 71.09 17.98 3 10.12 103 307 307 8.94 25 30 30 344.99 29.99 1 -0.00 208.2 20080309 64400.0 64600.0 110.0 71.14 17.94 0 10.18 155 267 473 9.25 24 49 194 344.99 29.99 1 2.77 214.8 20080309 64400.0 64600.0 114.5 71.20 17.88 0 10.15 383 533 221 9.22 20 96 125 344.99 29.99 1 2.45 223.2 20080309 64400.0 64600.0 120.0 71.27 17.82 0 10.48 475 834 360 9.21 14 73 94 344.99 29.99 1 2.10 233.7 20080309 64400.0 64600.0 126.6 71.36 17.74 0 10.57 454 1121 568 9.29 16 95 135 344.99 29.99 1 1.77 246.2 20080309 64400.0 64600.0 133.9 71.45 17.65 0 10.52 381 1156 627 9.34 20 119 181 344.99 29.99 2 1.49 260.1 20080309 64400.0 64600.0 142.3 71.56 17.55 0 10.55 305 873 724 9.32 19 81 167 344.99 29.99 3 1.23 276.0 20080309 64400.0 64600.0 151.9 71.68 17.43 0 10.59 467 1219 849 9.38 23 123 222 344.99 29.99 3 0.99 293.9 20080309 64400.0 64600.0 162.5 71.82 17.30 0 10.69 467 1419 990 9.45 23 138 244 344.99 29.99 9 0.76 313.9 20080309 64400.0 64600.0 174.1 71.96 17.16 0 10.73 461 1179 1075 9.48 23 113 243 344.99 29.99 19 0.54 335.4 20080309 64400.0 64600.0 186.7 72.12 17.01 0 10.83 424 1115 1382 9.53 23 93 257 344.99 29.99 25 0.32 358.7 20080309 64400.0 64600.0 200.1 72.28 16.84 0 10.83 363 1457 1488 9.61 30 146 344 344.99 29.99 26 0.11 383.5 20080309 64400.0 64600.0 214.7 72.45 16.66 0 10.86 462 1339 1467 9.65 32 142 350 344.99 29.99 41 -0.00 410.3 20080309 64400.0 64600.0 230.0 72.64 16.47 0 10.86 518 1060 1561 9.69 33 116 373 344.99 29.99 54 -0.00 438.3 20080309 64400.0 64600.0 246.3 72.82 16.27 0 10.81 421 1040 1474 9.73 42 139 431 344.99 29.99 64 -0.00 468.0 20080309 64400.0 64600.0 263.7 73.02 16.05 0 10.85 543 903 1605 9.75 41 108 425 344.99 29.99 80 -0.00 499.3 20080309 64400.0 64600.0 282.3 73.23 15.82 0 10.90 558 1040 1982 9.83 46 123 533 344.99 29.99 89 -0.00 532.7 20080309 64400.0 64600.0 302.0 73.45 15.57 0 10.84 465 1261 1713 9.87 66 190 602 344.99 29.99 99 -0.00 567.9 20080309 64400.0 64600.0 322.7 73.67 15.30 0 10.89 481 1838 1958 9.96 95 322 821 344.99 29.99 100 -0.00 604.5 20080309 64400.0 64600.0 344.0 73.90 15.02 0 10.88 588 1084 2700 9.99 73 201 1200 344.99 29.99 100 -0.00 642.0 20080309 64400.0 64600.0 366.2 74.13 14.73 0 10.89 1218 1255 3502 10.09 102 283 1961 344.99 29.99 100 -0.00 680.9 20080309 64600.0 64800.0 76.6 70.69 18.33 0 9.04 -82 213 213 7.54 22 0 0 344.99 29.99 0 5.18 150.5 20080309 64600.0 64800.0 79.6 70.73 18.30 0 8.07 519 212 212 7.07 96 0 0 344.99 29.99 0 4.98 156.4 20080309 64600.0 64800.0 82.5 70.77 18.26 0 9.55 -18 220 220 8.93 16 104 104 344.99 29.99 1 4.78 162.1 20080309 64600.0 64800.0 85.4 70.81 18.23 0 9.89 7 217 217 8.69 8 28 28 344.99 29.99 0 4.59 167.5 20080309 64600.0 64800.0 88.3 70.85 18.20 0 9.97 -2 114 114 8.62 5 12 12 344.99 29.99 0 4.38 173.2 20080309 64600.0 64800.0 91.4 70.89 18.16 0 10.10 -18 148 148 9.05 7 61 61 344.99 29.99 0 4.23 179.1 20080309 64600.0 64800.0 94.6 70.93 18.12 0 10.23 -7 254 254 9.11 8 75 75 344.99 29.99 0 4.27 185.3 20080309 64600.0 64800.0 97.5 70.97 18.09 0 10.34 42 178 178 8.81 8 15 15 344.99 29.99 0 3.66 190.9 20080309 64600.0 64800.0 100.3 71.01 18.05 0 10.36 1 238 238 8.92 10 21 21 344.99 29.99 0 3.66 196.2 20080309 64600.0 64800.0 103.5 71.05 18.02 3 10.11 22 223 223 8.79 17 17 17 344.99 29.99 0 -0.00 202.2 20080309 64600.0 64800.0 106.6 71.09 17.98 3 9.97 84 323 323 8.98 41 52 52 344.99 29.99 1 -0.00 208.2 20080309 64600.0 64800.0 110.0 71.14 17.94 0 10.22 175 194 483 9.27 20 35 188 344.99 29.99 1 2.77 214.7 20080309 64600.0 64800.0 114.4 71.20 17.88 0 10.40 316 420 375 9.19 15 42 91 344.99 29.99 1 2.45 223.1 20080309 64600.0 64800.0 120.0 71.27 17.82 0 10.46 368 1199 234 9.25 16 123 97 344.99 29.99 1 2.10 233.8 20080309 64600.0 64800.0 126.6 71.36 17.74 0 10.49 306 1118 676 9.30 21 115 185 344.99 29.99 1 1.77 246.3 20080309 64600.0 64800.0 134.0 71.45 17.65 0 10.58 327 928 735 9.26 17 73 143 344.99 29.99 2 1.49 260.2 20080309 64600.0 64800.0 142.4 71.56 17.55 0 10.50 302 817 683 9.29 19 80 166 344.99 29.99 3 1.23 276.1 20080309 64600.0 64800.0 151.9 71.68 17.43 0 10.40 367 1474 534 9.42 28 232 276 344.99 29.99 3 0.99 293.9 20080309 64600.0 64800.0 162.5 71.82 17.30 0 10.51 344 1001 774 9.38 25 120 234 344.99 29.99 9 0.76 313.9 20080309 64600.0 64800.0 174.1 71.96 17.16 0 10.65 275 1026 1012 9.42 24 100 231 344.99 29.99 19 0.54 335.5 20080309 64600.0 64800.0 186.7 72.12 17.01 0 10.74 219 910 1191 9.49 23 84 244 344.99 29.99 26 0.32 358.9 20080309 64600.0 64800.0 200.1 72.28 16.84 0 10.81 265 979 1565 9.56 25 89 314 344.99 29.99 27 0.11 383.6 20080309 64600.0 64800.0 214.5 72.45 16.67 0 10.86 348 802 1592 9.61 24 71 304 344.99 29.99 41 -0.00 410.0 20080309 64600.0 64800.0 229.9 72.63 16.47 0 10.81 398 1121 1519 9.67 39 139 410 344.99 29.99 54 -0.00 438.2 20080309 64600.0 64800.0 246.4 72.83 16.27 0 10.89 404 813 1717 9.71 31 80 370 344.99 29.99 65 -0.00 468.1 20080309 64600.0 64800.0 263.7 73.02 16.05 0 10.81 512 1131 1440 9.74 47 152 436 344.99 29.99 80 -0.00 499.4 20080309 64600.0 64800.0 282.3 73.23 15.82 0 10.80 474 1138 1683 9.81 59 173 580 344.99 29.99 89 -0.00 532.6 20080309 64600.0 64800.0 301.9 73.45 15.57 0 10.75 708 1280 1876 9.91 91 265 908 344.99 29.99 99 -0.00 567.6 20080309 64600.0 64800.0 322.5 73.67 15.30 0 10.92 576 1998 2468 9.98 102 366 1064 344.99 29.99 100 -0.00 604.2 20080309 64600.0 64800.0 344.1 73.90 15.02 0 10.90 373 2030 2402 10.02 117 432 1205 344.99 29.99 100 -0.00 642.2 20080309 64600.0 64800.0 366.1 74.13 14.74 0 10.93 799 1466 3022 10.05 99 290 1436 344.99 29.99 100 -0.00 680.8 20080309 64800.0 65000.0 76.6 70.69 18.33 0 8.78 -44 213 213 8.25 168 0 0 344.99 29.99 0 5.18 150.6 20080309 64800.0 65000.0 79.6 70.73 18.30 0 9.16 114 212 212 8.36 46 0 0 344.99 29.99 0 4.98 156.4 20080309 64800.0 65000.0 82.5 70.77 18.26 0 9.45 2 81 81 8.92 13 56 56 344.99 29.99 1 4.78 162.1 20080309 64800.0 65000.0 85.3 70.81 18.23 0 9.89 28 152 152 8.80 7 25 25 344.99 29.99 0 4.59 167.3 20080309 64800.0 65000.0 88.4 70.85 18.19 0 10.07 6 134 134 8.61 4 10 10 344.99 29.99 0 4.38 173.4 20080309 64800.0 65000.0 91.6 70.89 18.16 0 10.11 -16 89 89 8.86 6 25 25 344.99 29.99 0 3.95 179.5 20080309 64800.0 65000.0 94.5 70.93 18.12 0 10.20 -14 131 131 8.78 7 17 17 344.99 29.99 0 3.78 185.1 20080309 64800.0 65000.0 97.5 70.97 18.09 0 10.38 -11 196 196 8.85 8 17 17 344.99 29.99 0 3.76 190.9 20080309 64800.0 65000.0 100.3 71.01 18.05 0 10.35 -16 187 187 8.87 9 16 16 344.99 29.99 0 3.55 196.2 20080309 64800.0 65000.0 103.4 71.05 18.02 0 10.24 -13 296 296 9.01 16 40 40 344.99 29.99 0 3.66 202.2 20080309 64800.0 65000.0 106.5 71.09 17.98 3 10.24 21 323 323 8.94 21 25 25 344.99 29.99 0 -0.00 208.1 20080309 64800.0 65000.0 110.0 71.14 17.94 0 10.48 123 309 443 9.21 11 24 80 344.99 29.99 1 2.77 214.7 20080309 64800.0 65000.0 114.5 71.20 17.88 0 10.37 454 706 390 9.26 19 85 132 344.99 29.99 1 2.45 223.3 20080309 64800.0 65000.0 119.9 71.27 17.82 0 10.56 555 987 401 9.23 13 76 93 344.99 29.99 1 2.10 233.6 20080309 64800.0 65000.0 126.6 71.36 17.74 0 10.61 472 1406 738 9.34 19 122 179 344.99 29.99 2 1.77 246.3 20080309 64800.0 65000.0 134.0 71.45 17.65 0 10.52 416 1980 481 9.44 22 246 229 344.99 29.99 2 1.49 260.2 20080309 64800.0 65000.0 142.3 71.56 17.55 0 10.64 335 1129 677 9.32 16 89 143 344.99 29.99 3 1.23 276.0 20080309 64800.0 65000.0 152.0 71.68 17.43 0 10.65 365 886 925 9.35 18 70 174 344.99 29.99 4 0.99 294.1 20080309 64800.0 65000.0 162.5 71.82 17.30 0 10.63 335 1203 1051 9.44 25 128 271 344.99 29.99 9 0.76 313.8 20080309 64800.0 65000.0 174.1 71.96 17.16 0 10.64 384 982 1229 9.49 29 115 327 344.99 29.99 19 0.54 335.4 20080309 64800.0 65000.0 186.7 72.12 17.01 0 10.79 336 939 1586 9.55 25 86 320 344.99 29.99 27 0.32 358.9 20080309 64800.0 65000.0 200.0 72.28 16.85 0 10.84 315 1351 1655 9.60 29 129 354 344.99 29.99 27 0.11 383.4 20080309 64800.0 65000.0 214.6 72.45 16.67 0 10.86 423 1213 1550 9.63 30 120 338 344.99 29.99 42 -0.00 410.1 20080309 64800.0 65000.0 230.0 72.64 16.47 0 10.81 382 1267 1530 9.70 42 166 445 344.99 29.99 55 -0.00 438.3 20080309 64800.0 65000.0 246.4 72.83 16.27 0 10.88 218 835 1627 9.70 32 86 366 344.99 29.99 65 -0.00 468.1 20080309 64800.0 65000.0 263.7 73.02 16.05 0 10.88 367 1209 1925 9.79 48 149 529 344.99 29.99 80 -0.00 499.4 20080309 64800.0 65000.0 282.4 73.23 15.82 0 10.97 573 1088 2754 9.86 43 117 696 344.99 29.99 89 -0.00 532.9 20080309 64800.0 65000.0 302.0 73.45 15.57 0 10.67 267 1684 1502 9.94 121 452 1000 344.99 29.99 99 -0.00 567.9 20080309 64800.0 65000.0 322.5 73.67 15.30 0 10.79 585 920 1982 9.91 70 173 870 344.99 29.99 100 -0.00 604.2 20080309 64800.0 65000.0 343.8 73.90 15.03 0 10.75 535 1950 2091 10.06 170 606 1572 344.99 29.99 100 -0.00 641.8 20080309 64800.0 65000.0 366.2 74.13 14.73 0 10.83 780 2337 2280 10.11 176 742 1734 344.99 29.99 100 -0.00 680.9 20080309 65000.0 65200.0 76.6 70.69 18.33 3 6.00 21 213 213 7.00 8065 0 0 344.99 29.99 0 5.18 150.5 20080309 65000.0 65200.0 79.5 70.73 18.30 0 9.00 31 212 212 7.98 65 0 0 344.99 29.99 0 4.98 156.3 20080309 65000.0 65200.0 82.5 70.77 18.26 0 9.22 -13 99 99 9.16 29 223 223 344.99 29.99 1 4.78 162.1 20080309 65000.0 65200.0 85.3 70.81 18.23 0 9.87 16 176 176 8.81 9 33 33 344.99 29.99 0 4.59 167.3 20080309 65000.0 65200.0 88.1 70.85 18.20 0 10.04 11 124 124 8.81 8 14 14 344.99 29.99 0 4.38 172.9 20080309 65000.0 65200.0 91.4 70.89 18.16 0 10.71 -4 6969 6969 10.43 11 8024 8024 344.99 29.99 0 5.82 179.2 20080309 65000.0 65200.0 94.5 70.93 18.12 0 10.33 -4 189 189 9.04 7 41 41 344.99 29.99 0 4.10 185.0 20080309 65000.0 65200.0 97.5 70.97 18.09 0 10.52 -6 241 241 9.00 9 21 21 344.99 29.99 0 3.83 190.9 20080309 65000.0 65200.0 100.3 71.01 18.05 0 10.54 -38 230 230 9.01 9 19 19 344.99 29.99 0 3.74 196.2 20080309 65000.0 65200.0 103.5 71.05 18.01 0 10.50 -49 216 216 8.97 8 15 15 344.99 29.99 1 3.48 202.3 20080309 65000.0 65200.0 106.6 71.09 17.98 0 10.47 8 246 246 9.04 12 17 17 344.99 29.99 0 2.09 208.2 20080309 65000.0 65200.0 109.9 71.14 17.94 0 10.48 72 347 338 9.27 13 34 79 344.99 29.99 0 2.77 214.5 20080309 65000.0 65200.0 114.6 71.20 17.88 0 10.44 396 662 284 9.31 19 82 104 344.99 29.99 1 2.45 223.5 20080309 65000.0 65200.0 120.0 71.27 17.82 0 10.60 609 1420 648 9.38 24 143 185 344.99 29.99 1 2.10 233.7 20080309 65000.0 65200.0 126.6 71.36 17.74 0 10.57 589 2659 545 9.55 29 373 312 344.99 29.99 2 1.77 246.3 20080309 65000.0 65200.0 134.0 71.45 17.65 0 10.68 666 2721 719 9.54 26 297 284 344.99 29.99 2 1.49 260.2 20080309 65000.0 65200.0 142.3 71.56 17.55 0 10.71 545 3278 810 9.57 27 349 324 344.99 29.99 3 1.23 276.0 20080309 65000.0 65200.0 151.9 71.68 17.43 0 10.54 461 4108 105 9.75 28 681 332 344.99 29.99 4 0.99 294.0 20080309 65000.0 65200.0 162.6 71.82 17.30 0 10.66 469 2506 857 9.55 29 308 339 344.99 29.99 9 0.76 313.9 20080309 65000.0 65200.0 174.2 71.96 17.16 0 10.70 455 1825 1028 9.55 30 222 331 344.99 29.99 20 0.54 335.5 20080309 65000.0 65200.0 186.7 72.12 17.01 0 10.77 434 1104 1221 9.53 25 105 265 344.99 29.99 27 0.32 358.9 20080309 65000.0 65200.0 200.0 72.28 16.85 0 10.78 464 1254 1408 9.59 31 140 355 344.99 29.99 27 0.11 383.3 20080309 65000.0 65200.0 214.4 72.45 16.67 0 10.88 502 829 1683 9.63 24 74 325 344.99 29.99 43 -0.00 409.9 20080309 65000.0 65200.0 229.9 72.63 16.47 0 10.84 407 986 1525 9.68 33 109 369 344.99 29.99 55 -0.00 438.2 20080309 65000.0 65200.0 246.3 72.82 16.27 0 10.84 499 945 1596 9.71 37 107 397 344.99 29.99 66 -0.00 468.0 20080309 65000.0 65200.0 263.8 73.02 16.05 0 10.77 494 1014 1517 9.75 55 150 501 344.99 29.99 80 -0.00 499.4 20080309 65000.0 65200.0 282.4 73.23 15.82 0 10.78 630 900 1526 9.79 53 138 525 344.99 29.99 89 -0.00 532.8 20080309 65000.0 65200.0 301.9 73.45 15.57 0 10.95 659 1101 2101 9.86 45 124 546 344.99 29.99 99 -0.00 567.6 20080309 65000.0 65200.0 322.6 73.67 15.30 0 10.90 650 1041 2329 9.91 56 148 780 344.99 29.99 100 -0.00 604.3 20080309 65000.0 65200.0 344.0 73.90 15.02 0 10.53 1181 3378 715 10.18 217 2032 1750 344.99 29.99 100 -0.00 642.0 20080309 65000.0 65200.0 366.1 74.13 14.74 0 10.84 697 2218 2775 10.13 181 722 2120 344.99 29.99 100 -0.00 680.8 20080309 65200.0 65400.0 76.6 70.69 18.33 0 9.02 -101 213 213 8.58 67 0 0 344.99 29.99 0 5.18 150.6 20080309 65200.0 65400.0 79.6 70.73 18.30 0 9.13 -4 212 212 8.41 55 0 0 344.99 29.99 0 4.98 156.4 20080309 65200.0 65400.0 82.6 70.77 18.26 0 9.58 30 237 237 8.97 15 110 110 344.99 29.99 1 4.78 162.1 20080309 65200.0 65400.0 85.4 70.81 18.23 0 9.83 7 113 113 8.69 6 22 22 344.99 29.99 0 4.59 167.5 20080309 65200.0 65400.0 88.4 70.85 18.19 0 10.09 -7 124 124 8.61 4 9 9 344.99 29.99 0 4.38 173.4 20080309 65200.0 65400.0 91.3 70.89 18.16 0 10.08 -6 56 56 8.85 5 18 18 344.99 29.99 0 3.74 179.0 20080309 65200.0 65400.0 94.6 70.93 18.12 0 10.33 -13 210 210 8.99 7 36 36 344.99 29.99 0 4.10 185.3 20080309 65200.0 65400.0 97.5 70.97 18.09 0 10.40 -22 192 192 8.89 7 14 14 344.99 29.99 0 3.45 190.9 20080309 65200.0 65400.0 100.3 71.01 18.05 0 10.42 -19 215 215 8.98 9 15 15 344.99 29.99 1 3.35 196.3 20080309 65200.0 65400.0 103.4 71.05 18.02 0 10.34 -17 201 201 8.99 10 16 16 344.99 29.99 0 3.04 202.2 20080309 65200.0 65400.0 106.6 71.09 17.98 0 10.42 3 224 224 9.06 11 17 17 344.99 29.99 1 2.70 208.2 20080309 65200.0 65400.0 110.1 71.14 17.94 0 10.45 82 174 263 9.21 9 15 52 344.99 29.99 0 2.77 214.9 20080309 65200.0 65400.0 114.5 71.20 17.88 0 10.45 277 404 343 9.21 13 36 75 344.99 29.99 0 2.45 223.3 20080309 65200.0 65400.0 119.9 71.27 17.82 0 10.45 487 1074 367 9.32 20 129 144 344.99 29.99 1 2.10 233.6 20080309 65200.0 65400.0 126.5 71.36 17.74 0 10.37 708 3550 310 9.75 42 785 505 344.99 29.99 2 1.77 246.2 20080309 65200.0 65400.0 133.8 71.45 17.65 0 10.69 509 4305 845 9.71 36 590 496 344.99 29.99 2 1.49 260.0 20080309 65200.0 65400.0 142.3 71.56 17.55 0 10.85 517 4208 1425 9.68 35 411 458 344.99 29.99 3 1.23 275.8 20080309 65200.0 65400.0 151.8 71.68 17.43 0 10.70 251 7510 194 10.04 47 1531 716 344.99 29.99 4 0.99 293.8 20080309 65200.0 65400.0 162.3 71.81 17.31 0 10.92 185 8874 1217 9.99 64 1532 985 344.99 29.99 9 0.76 313.5 20080309 65200.0 65400.0 174.0 71.96 17.16 0 11.10 242 5547 979 9.88 38 621 426 344.99 29.99 20 0.54 335.3 20080309 65200.0 65400.0 186.7 72.12 17.01 0 11.20 323 4962 1643 9.95 46 507 491 344.99 29.99 27 0.32 358.9 20080309 65200.0 65400.0 200.3 72.28 16.84 0 11.13 242 5007 1694 9.96 46 632 621 344.99 29.99 27 0.11 383.9 20080309 65200.0 65400.0 214.8 72.46 16.66 0 11.16 428 2991 1829 9.90 38 287 432 344.99 29.99 43 -0.00 410.6 20080309 65200.0 65400.0 230.4 72.64 16.47 0 11.06 540 1603 2040 9.84 37 154 431 344.99 29.99 55 -0.00 439.0 20080309 65200.0 65400.0 246.6 72.83 16.27 0 10.90 618 1330 1644 9.78 46 163 446 344.99 29.99 66 -0.00 468.4 20080309 65200.0 65400.0 263.9 73.03 16.05 0 10.88 701 1120 2219 9.83 52 150 665 344.99 29.99 80 -0.00 499.7 20080309 65200.0 65400.0 282.3 73.23 15.82 0 10.80 547 1256 1638 9.84 65 203 606 344.99 29.99 89 -0.00 532.7 20080309 65200.0 65400.0 301.9 73.45 15.57 0 10.81 553 1113 1872 9.87 67 181 704 344.99 29.99 99 -0.00 567.8 20080309 65200.0 65400.0 322.7 73.67 15.30 0 10.86 810 1557 2155 9.98 96 294 962 344.99 29.99 100 -0.00 604.6 20080309 65200.0 65400.0 344.0 73.90 15.02 0 10.65 834 1817 1488 10.04 172 652 1357 344.99 29.99 100 -0.00 642.0 20080309 65200.0 65400.0 366.3 74.13 14.73 0 10.92 200 889 2003 9.97 55 132 694 344.99 29.99 100 -0.00 681.1 20080309 65400.0 65600.0 76.6 70.69 18.33 0 8.23 -831 213 213 7.23 116 0 0 344.99 29.99 0 5.18 150.6 20080309 65400.0 65600.0 79.5 70.73 18.30 0 9.21 39 212 212 8.35 40 0 0 344.99 29.99 0 4.98 156.3 20080309 65400.0 65600.0 82.5 70.77 18.26 0 9.56 4 154 154 8.87 12 73 73 344.99 29.99 1 4.78 162.1 20080309 65400.0 65600.0 85.3 70.81 18.23 0 10.00 12 227 227 8.71 6 22 22 344.99 29.99 0 4.59 167.4 20080309 65400.0 65600.0 88.5 70.85 18.19 0 10.16 -1 153 153 8.60 4 9 9 344.99 29.99 0 4.38 173.5 20080309 65400.0 65600.0 91.5 70.89 18.16 0 10.27 -9 164 164 9.01 5 45 45 344.99 29.99 0 4.24 179.4 20080309 65400.0 65600.0 94.5 70.93 18.12 0 10.40 -2 214 214 8.91 6 25 25 344.99 29.99 0 4.05 185.1 20080309 65400.0 65600.0 97.5 70.97 18.09 0 10.49 -10 233 233 8.98 7 17 17 344.99 29.99 0 3.74 190.8 20080309 65400.0 65600.0 100.4 71.01 18.05 0 10.45 5 327 327 9.09 11 30 30 344.99 29.99 0 3.69 196.3 20080309 65400.0 65600.0 103.4 71.05 18.02 0 10.34 -13 379 379 9.17 16 48 48 344.99 29.99 0 3.69 202.2 20080309 65400.0 65600.0 106.6 71.09 17.98 0 10.38 -129 584 584 9.26 24 67 67 344.99 29.99 1 3.14 208.2 20080309 65400.0 65600.0 110.1 71.14 17.94 0 10.39 -72 654 593 9.30 22 88 194 344.99 29.99 1 2.77 214.9 20080309 65400.0 65600.0 114.5 71.20 17.88 0 9.96 241 943 97 9.41 32 273 189 344.99 29.99 0 2.45 223.4 20080309 65400.0 65600.0 119.9 71.27 17.82 3 10.22 136 1975 20 8.89 25 120 3 344.99 29.99 1 2.10 233.6 20080309 65400.0 65600.0 126.6 71.36 17.74 0 10.41 127 2621 161 9.58 29 442 248 344.99 29.99 1 1.77 246.3 20080309 65400.0 65600.0 133.9 71.45 17.65 0 10.69 80 1626 775 9.37 20 129 173 344.99 29.99 2 1.49 260.1 20080309 65400.0 65600.0 142.2 71.56 17.55 0 10.54 -4 2214 504 9.50 25 295 265 344.99 29.99 3 1.23 275.8 20080309 65400.0 65600.0 151.9 71.68 17.43 0 10.62 -151 1596 808 9.45 25 177 250 344.99 29.99 4 0.99 293.9 20080309 65400.0 65600.0 162.5 71.82 17.30 0 10.71 -196 2440 928 9.56 28 284 324 344.99 29.99 10 0.76 313.8 20080309 65400.0 65600.0 174.0 71.96 17.16 0 10.79 -193 3773 994 9.73 37 525 494 344.99 29.99 21 0.54 335.2 20080309 65400.0 65600.0 186.6 72.12 17.01 0 10.89 -237 3695 1407 9.77 44 475 544 344.99 29.99 27 0.32 358.6 20080309 65400.0 65600.0 200.0 72.28 16.85 0 11.04 -216 3483 1690 9.82 37 362 472 344.99 29.99 27 0.11 383.4 20080309 65400.0 65600.0 214.4 72.45 16.67 0 11.22 -164 3513 2011 9.88 35 292 411 344.99 29.99 43 -0.00 409.8 20080309 65400.0 65600.0 230.1 72.64 16.47 0 11.32 87 2558 2497 9.91 30 162 357 344.99 29.99 56 -0.00 438.5 20080309 65400.0 65600.0 246.5 72.83 16.27 0 11.21 264 2211 2039 9.88 35 166 351 344.99 29.99 66 -0.00 468.3 20080309 65400.0 65600.0 264.1 73.03 16.05 0 11.03 403 1727 1940 9.87 49 177 457 344.99 29.99 80 -0.00 500.1 20080309 65400.0 65600.0 282.5 73.23 15.81 0 10.93 383 1337 1910 9.86 54 165 540 344.99 29.99 89 -0.00 533.0 20080309 65400.0 65600.0 302.0 73.45 15.57 0 10.85 390 1184 1971 9.89 66 184 707 344.99 29.99 99 -0.00 567.9 20080309 65400.0 65600.0 322.5 73.67 15.30 0 10.92 447 1525 2837 9.98 85 260 1146 344.99 29.99 100 -0.00 604.3 20080309 65400.0 65600.0 344.1 73.90 15.02 0 10.95 786 886 2674 9.95 49 125 913 344.99 29.99 100 -0.00 642.3 20080309 65400.0 65600.0 366.3 74.13 14.73 0 10.98 406 1429 2875 10.05 81 234 1128 344.99 29.99 100 -0.00 681.1 20080309 65600.0 65800.0 76.5 70.69 18.33 0 9.16 315 213 213 8.54 39 0 0 344.99 29.99 0 5.18 150.5 20080309 65600.0 65800.0 79.5 70.73 18.30 0 8.93 255 212 212 8.68 154 0 0 344.99 29.99 0 4.98 156.3 20080309 65600.0 65800.0 82.5 70.77 18.26 0 9.64 -9 411 411 9.13 30 200 200 344.99 29.99 1 4.78 162.1 20080309 65600.0 65800.0 85.4 70.81 18.23 0 9.93 38 187 187 8.80 8 29 29 344.99 29.99 0 4.59 167.5 20080309 65600.0 65800.0 88.4 70.85 18.19 0 10.26 1 160 160 8.73 4 9 9 344.99 29.99 0 4.38 173.4 20080309 65600.0 65800.0 91.5 70.89 18.16 0 10.49 2 134 134 9.04 4 24 24 344.99 29.99 0 4.11 179.3 20080309 65600.0 65800.0 94.5 70.93 18.12 0 10.73 16 174 174 9.12 3 15 15 344.99 29.99 0 4.03 185.0 20080309 65600.0 65800.0 97.5 70.97 18.09 0 10.91 4 213 213 9.26 3 11 11 344.99 29.99 0 3.89 190.8 20080309 65600.0 65800.0 100.3 71.01 18.05 0 10.99 -21 205 205 9.28 3 7 7 344.99 29.99 0 3.66 196.2 20080309 65600.0 65800.0 103.4 71.05 18.02 0 11.00 -34 191 191 9.27 3 5 5 344.99 29.99 0 3.18 202.2 20080309 65600.0 65800.0 106.6 71.09 17.98 0 10.99 -16 197 197 9.30 3 5 5 344.99 29.99 0 2.92 208.2 20080309 65600.0 65800.0 110.1 71.14 17.94 0 11.00 17 226 233 9.33 3 8 18 344.99 29.99 1 2.77 214.8 20080309 65600.0 65800.0 114.6 71.20 17.88 0 10.79 86 430 289 9.32 7 23 39 344.99 29.99 1 2.45 223.4 20080309 65600.0 65800.0 120.0 71.27 17.82 0 10.71 254 707 479 9.34 12 50 85 344.99 29.99 1 2.10 233.7 20080309 65600.0 65800.0 126.7 71.36 17.74 0 10.66 310 1144 567 9.40 19 103 143 344.99 29.99 1 1.77 246.4 20080309 65600.0 65800.0 134.1 71.45 17.65 0 10.66 269 1712 825 9.49 27 198 266 344.99 29.99 2 1.49 260.4 20080309 65600.0 65800.0 142.5 71.56 17.55 0 10.68 354 2368 921 9.53 29 274 320 344.99 29.99 3 1.23 276.2 20080309 65600.0 65800.0 151.9 71.68 17.43 0 10.64 128 3747 285 9.69 30 532 313 344.99 29.99 4 0.99 293.9 20080309 65600.0 65800.0 162.5 71.82 17.30 0 10.75 194 2825 1136 9.65 38 353 425 344.99 29.99 10 0.76 313.8 20080309 65600.0 65800.0 174.1 71.96 17.16 0 10.82 304 2356 1106 9.62 30 265 341 344.99 29.99 21 0.54 335.4 20080309 65600.0 65800.0 186.6 72.12 17.01 0 10.96 460 2801 1691 9.72 35 266 413 344.99 29.99 27 0.32 358.7 20080309 65600.0 65800.0 200.2 72.28 16.84 0 11.04 418 3270 2356 9.79 43 315 553 344.99 29.99 28 0.11 383.6 20080309 65600.0 65800.0 214.6 72.45 16.67 0 10.96 336 3362 1550 9.82 46 434 546 344.99 29.99 44 -0.00 410.1 20080309 65600.0 65800.0 230.1 72.64 16.47 0 11.02 201 2615 1947 9.85 49 299 532 344.99 29.99 57 -0.00 438.4 20080309 65600.0 65800.0 246.4 72.83 16.27 0 10.97 279 2679 1366 9.84 49 349 467 344.99 29.99 66 -0.00 468.1 20080309 65600.0 65800.0 263.8 73.02 16.05 0 10.90 310 2236 1682 9.89 71 346 635 344.99 29.99 80 -0.00 499.6 20080309 65600.0 65800.0 282.4 73.23 15.82 0 10.91 380 1210 2090 9.86 55 155 612 344.99 29.99 89 -0.00 532.8 20080309 65600.0 65800.0 302.1 73.45 15.56 0 10.79 464 1458 2358 9.95 105 302 1155 344.99 29.99 99 -0.00 568.0 20080309 65600.0 65800.0 322.7 73.67 15.30 0 10.85 605 1033 2515 9.95 71 181 1046 344.99 29.99 100 -0.00 604.6 20080309 65600.0 65800.0 344.0 73.90 15.02 0 10.93 642 2015 2352 10.02 107 394 1078 344.99 29.99 100 -0.00 642.1 20080309 65600.0 65800.0 366.3 74.13 14.73 0 10.82 664 1206 1936 10.01 92 263 980 344.99 29.99 100 -0.00 681.0 20080309 65800.0 70000.0 76.6 70.69 18.33 0 8.81 -9999 213 213 9.30 303 0 0 344.99 29.99 0 5.18 150.6 20080309 65800.0 70000.0 79.6 70.73 18.30 0 9.09 278 212 212 8.45 62 0 0 344.99 29.99 0 4.98 156.3 20080309 65800.0 70000.0 82.6 70.77 18.26 0 9.57 2 242 242 8.97 17 116 116 344.99 29.99 1 4.78 162.1 20080309 65800.0 70000.0 85.3 70.81 18.23 0 9.85 30 101 101 8.69 5 21 21 344.99 29.99 0 4.59 167.5 20080309 65800.0 70000.0 88.4 70.85 18.19 0 10.24 8 153 153 8.63 4 8 8 344.99 29.99 0 4.38 173.4 20080309 65800.0 70000.0 91.5 70.89 18.16 0 10.45 -0 259 259 9.27 4 88 88 344.99 29.99 0 4.43 179.3 20080309 65800.0 70000.0 94.5 70.93 18.12 0 10.46 19 181 181 8.92 5 20 20 344.99 29.99 0 4.00 185.1 20080309 65800.0 70000.0 97.5 70.97 18.09 0 10.55 18 220 220 8.99 7 15 15 344.99 29.99 0 3.78 190.8 20080309 65800.0 70000.0 100.3 71.01 18.05 0 10.53 3 218 218 8.97 8 12 12 344.99 29.99 0 3.31 196.1 20080309 65800.0 70000.0 103.5 71.05 18.02 0 10.47 -17 282 282 9.05 11 21 21 344.99 29.99 0 3.28 202.2 20080309 65800.0 70000.0 106.5 71.09 17.98 0 10.49 23 380 380 9.19 15 33 33 344.99 29.99 0 3.22 208.1 20080309 65800.0 70000.0 110.1 71.14 17.94 0 10.62 140 429 331 9.25 9 29 56 344.99 29.99 0 2.77 214.8 20080309 65800.0 70000.0 114.5 71.20 17.88 0 10.77 348 487 333 9.24 7 24 41 344.99 29.99 1 2.45 223.2 20080309 65800.0 70000.0 119.9 71.27 17.82 0 10.81 328 1143 274 9.32 10 68 58 344.99 29.99 1 2.10 233.6 20080309 65800.0 70000.0 126.6 71.36 17.74 0 10.60 170 2522 212 9.54 26 320 189 344.99 29.99 1 1.77 246.3 20080309 65800.0 70000.0 134.0 71.45 17.65 3 10.49 132 2973 30 9.11 27 161 5 344.99 29.99 2 1.49 260.2 20080309 65800.0 70000.0 142.3 71.56 17.55 0 10.75 -13 2259 918 9.54 27 226 272 344.99 29.99 3 1.23 276.0 20080309 65800.0 70000.0 152.0 71.68 17.43 0 10.85 128 1844 1581 9.55 27 150 310 344.99 29.99 4 0.99 294.1 20080309 65800.0 70000.0 162.5 71.82 17.30 0 10.93 -48 3667 1700 9.72 37 368 485 344.99 29.99 10 0.76 313.8 20080309 65800.0 70000.0 174.0 71.96 17.16 0 11.11 -337 4649 2104 9.81 37 409 504 344.99 29.99 21 0.54 335.2 20080309 65800.0 70000.0 186.6 72.12 17.01 0 11.17 -348 3970 2177 9.83 39 330 466 344.99 29.99 28 0.32 358.6 20080309 65800.0 70000.0 200.1 72.28 16.84 0 11.07 -388 5465 1204 9.92 44 719 573 344.99 29.99 28 0.11 383.6 20080309 65800.0 70000.0 214.7 72.45 16.66 0 11.16 -255 5110 1424 9.93 43 626 544 344.99 29.99 44 -0.00 410.3 20080309 65800.0 70000.0 230.1 72.64 16.47 0 11.16 -203 4130 1690 9.96 51 514 563 344.99 29.99 57 -0.00 438.5 20080309 65800.0 70000.0 246.7 72.83 16.27 0 11.15 -104 3853 2069 9.96 60 486 639 344.99 29.99 67 -0.00 468.6 20080309 65800.0 70000.0 264.0 73.03 16.05 0 10.82 173 3408 1526 9.99 122 899 1110 344.99 29.99 80 -0.00 499.8 20080309 65800.0 70000.0 282.6 73.23 15.81 0 10.73 299 5293 778 10.12 141 1972 1310 344.99 29.99 89 -0.00 533.2 20080309 65800.0 70000.0 302.0 73.45 15.57 0 10.66 275 1414 2020 9.97 137 420 1410 344.99 29.99 99 -0.00 567.9 20080309 65800.0 70000.0 322.5 73.67 15.30 3 10.38 -52 5144 51 9.80 206 1428 66 344.99 29.99 100 -0.00 604.3 20080309 65800.0 70000.0 344.0 73.90 15.02 0 10.72 709 3260 1620 10.12 221 1391 1903 344.99 29.99 100 -0.00 642.1 20080309 65800.0 70000.0 366.2 74.13 14.73 0 10.74 1041 940 1885 10.01 100 251 1163 344.99 29.99 100 -0.00 680.9 20080309 70000.0 70200.0 76.6 70.69 18.33 0 9.11 102 213 213 8.43 46 0 0 344.99 29.99 0 5.18 150.6 20080309 70000.0 70200.0 79.6 70.73 18.30 0 9.13 -202 212 212 8.42 60 0 0 344.99 29.99 0 4.98 156.4 20080309 70000.0 70200.0 82.5 70.77 18.26 0 9.62 46 189 189 8.92 12 79 79 344.99 29.99 1 4.78 162.1 20080309 70000.0 70200.0 85.3 70.81 18.23 0 10.07 19 139 139 8.76 4 16 16 344.99 29.99 0 4.59 167.3 20080309 70000.0 70200.0 88.3 70.85 18.20 0 10.51 6 153 153 8.93 2 6 6 344.99 29.99 0 4.38 173.2 20080309 70000.0 70200.0 91.5 70.89 18.16 0 10.71 -7 181 181 9.43 2 43 43 344.99 29.99 0 4.27 179.3 20080309 70000.0 70200.0 94.6 70.93 18.12 0 10.72 9 194 194 9.37 3 24 24 344.99 29.99 0 4.08 185.3 20080309 70000.0 70200.0 97.5 70.97 18.09 0 10.58 -3 167 167 9.19 5 11 11 344.99 29.99 0 3.54 190.9 20080309 70000.0 70200.0 100.3 71.01 18.05 0 10.44 -28 214 214 9.16 9 19 19 344.99 29.99 0 3.45 196.3 20080309 70000.0 70200.0 103.5 71.05 18.02 0 10.33 -53 342 342 9.17 17 51 51 344.99 29.99 0 3.78 202.3 20080309 70000.0 70200.0 106.6 71.09 17.98 0 10.31 44 316 316 9.15 20 39 39 344.99 29.99 0 3.09 208.2 20080309 70000.0 70200.0 110.0 71.14 17.94 0 10.26 90 450 211 9.24 16 70 95 344.99 29.99 0 2.77 214.7 20080309 70000.0 70200.0 114.5 71.20 17.88 0 10.53 234 389 304 9.25 12 32 63 344.99 29.99 1 2.45 223.3 20080309 70000.0 70200.0 120.0 71.27 17.82 0 10.68 292 1289 288 9.33 14 101 84 344.99 29.99 0 2.10 233.8 20080309 70000.0 70200.0 126.6 71.36 17.74 0 10.58 -153 2395 358 9.52 26 316 224 344.99 29.99 1 1.77 246.3 20080309 70000.0 70200.0 133.9 71.45 17.65 0 10.63 -556 2617 664 9.55 33 339 310 344.99 29.99 1 1.49 260.1 20080309 70000.0 70200.0 142.4 71.56 17.55 0 10.62 -689 5029 290 9.81 38 811 452 344.99 29.99 3 1.23 276.0 20080309 70000.0 70200.0 151.8 71.68 17.43 0 10.78 -807 6163 412 9.86 37 871 492 344.99 29.99 4 0.99 293.8 20080309 70000.0 70200.0 162.4 71.82 17.31 0 10.90 -463 3920 1291 9.71 35 390 419 344.99 29.99 10 0.76 313.6 20080309 70000.0 70200.0 174.1 71.96 17.16 0 10.96 -203 3739 1662 9.76 38 392 489 344.99 29.99 21 0.54 335.4 20080309 70000.0 70200.0 186.7 72.12 17.01 0 11.10 -49 4020 1988 9.81 39 369 486 344.99 29.99 28 0.32 358.8 20080309 70000.0 70200.0 200.1 72.28 16.84 0 11.09 -108 5432 1528 9.88 41 628 565 344.99 29.99 28 0.11 383.6 20080309 70000.0 70200.0 214.6 72.45 16.67 0 11.09 109 4348 2042 9.90 54 556 678 344.99 29.99 44 -0.00 410.1 20080309 70000.0 70200.0 230.2 72.64 16.47 0 11.08 215 4032 1995 9.93 60 578 724 344.99 29.99 57 -0.00 438.6 20080309 70000.0 70200.0 246.4 72.83 16.27 0 11.03 296 3825 2009 9.95 76 622 821 344.99 29.99 67 -0.00 468.2 20080309 70000.0 70200.0 263.8 73.02 16.05 0 10.95 366 4197 1942 10.01 111 905 1104 344.99 29.99 80 -0.00 499.5 20080309 70000.0 70200.0 282.5 73.23 15.81 0 10.93 354 4263 1888 10.02 124 991 1164 344.99 29.99 89 -0.00 533.0 20080309 70000.0 70200.0 302.0 73.45 15.57 0 10.78 126 1683 1989 9.97 112 380 1073 344.99 29.99 99 -0.00 567.9 20080309 70000.0 70200.0 322.6 73.67 15.30 0 10.84 197 3111 2225 10.03 169 888 1557 344.99 29.99 100 -0.00 604.5 20080309 70000.0 70200.0 344.1 73.90 15.02 3 10.28 515 4104 41 9.76 223 1335 54 344.99 29.99 100 -0.00 642.3 20080309 70000.0 70200.0 366.2 74.13 14.73 0 10.85 89 829 2953 10.01 70 172 1507 344.99 29.99 100 -0.00 681.0 20080309 70200.0 70400.0 76.5 70.69 18.33 0 9.18 -43 212 212 8.14 40 0 0 344.99 29.99 0 5.18 150.5 20080309 70200.0 70400.0 79.5 70.73 18.30 0 9.42 230 211 211 8.43 24 0 0 344.99 29.99 0 4.98 156.2 20080309 70200.0 70400.0 82.5 70.77 18.26 0 10.05 18 235 235 8.90 6 35 35 344.99 29.99 1 4.78 162.1 20080309 70200.0 70400.0 85.3 70.81 18.23 0 10.50 16 152 152 8.87 2 8 8 344.99 29.99 0 4.59 167.4 20080309 70200.0 70400.0 88.4 70.85 18.19 0 10.86 8 161 161 8.97 1 3 3 344.99 29.99 0 4.38 173.4 20080309 70200.0 70400.0 91.5 70.89 18.16 0 10.99 5 169 169 9.25 1 17 17 344.99 29.99 0 4.24 179.4 20080309 70200.0 70400.0 94.5 70.93 18.12 0 11.06 14 172 172 9.17 2 8 8 344.99 29.99 0 4.02 185.1 20080309 70200.0 70400.0 97.5 70.97 18.09 0 11.06 2 182 182 9.13 2 5 5 344.99 29.99 0 3.70 190.9 20080309 70200.0 70400.0 100.3 71.01 18.05 0 11.07 -32 174 174 9.09 2 4 4 344.99 29.99 0 3.51 196.3 20080309 70200.0 70400.0 103.4 71.05 18.02 0 11.09 -63 185 185 9.17 2 4 4 344.99 29.99 0 3.45 202.2 20080309 70200.0 70400.0 106.6 71.09 17.98 0 11.07 -35 195 195 9.34 3 5 5 344.99 29.99 1 3.14 208.2 20080309 70200.0 70400.0 110.0 71.14 17.94 0 11.00 -0 242 235 9.36 4 9 20 344.99 29.99 0 2.77 214.8 20080309 70200.0 70400.0 114.5 71.20 17.88 0 10.84 111 327 301 9.35 6 16 35 344.99 29.99 0 2.45 223.3 20080309 70200.0 70400.0 120.1 71.27 17.82 0 10.59 216 697 383 9.34 16 60 87 344.99 29.99 0 2.10 233.9 20080309 70200.0 70400.0 126.8 71.36 17.74 0 10.45 289 991 437 9.41 24 148 193 344.99 29.99 1 1.77 246.6 20080309 70200.0 70400.0 134.0 71.45 17.65 0 10.55 292 1149 808 9.43 28 141 254 344.99 29.99 1 1.49 260.3 20080309 70200.0 70400.0 142.4 71.56 17.55 0 10.58 18 1983 551 9.47 27 245 239 344.99 29.99 3 1.23 276.1 20080309 70200.0 70400.0 151.9 71.68 17.43 0 10.53 94 3772 154 9.71 34 609 320 344.99 29.99 4 0.99 294.0 20080309 70200.0 70400.0 162.5 71.82 17.30 0 10.52 343 3652 268 9.75 36 686 403 344.99 29.99 10 0.76 313.8 20080309 70200.0 70400.0 174.0 71.96 17.16 3 10.50 523 6905 69 9.47 64 702 29 344.99 29.99 21 0.54 335.3 20080309 70200.0 70400.0 186.7 72.12 17.01 0 10.66 784 7800 218 10.11 67 1882 876 344.99 29.99 29 0.33 358.8 20080309 70200.0 70400.0 200.1 72.28 16.84 3 10.71 785 9281 93 9.63 74 822 38 344.99 29.99 29 0.12 383.4 20080309 70200.0 70400.0 214.5 72.45 16.67 0 10.90 510 2725 1504 9.79 47 373 537 344.99 29.99 45 -0.00 410.0 20080309 70200.0 70400.0 230.1 72.64 16.47 0 11.03 502 2118 1752 9.79 38 204 397 344.99 29.99 57 -0.00 438.5 20080309 70200.0 70400.0 246.5 72.83 16.27 0 11.01 547 1329 1686 9.79 34 122 344 344.99 29.99 67 -0.00 468.3 20080309 70200.0 70400.0 263.9 73.03 16.05 0 10.73 473 1069 1425 9.80 67 200 598 344.99 29.99 80 -0.00 499.7 20080309 70200.0 70400.0 282.5 73.23 15.81 0 10.77 316 3548 1213 10.00 119 1037 1093 344.99 29.99 89 -0.00 533.0 20080309 70200.0 70400.0 301.9 73.45 15.57 0 10.75 783 2278 1334 9.94 116 560 877 344.99 29.99 99 -0.00 567.8 20080309 70200.0 70400.0 322.6 73.67 15.30 0 10.69 405 860 1933 9.92 89 204 1052 344.99 29.99 100 -0.00 604.4 20080309 70200.0 70400.0 344.1 73.90 15.02 0 10.74 8 5966 917 10.24 223 2863 1879 344.99 29.99 100 -0.00 642.2 20080309 70200.0 70400.0 366.2 74.13 14.73 0 10.79 328 324 2620 9.90 36 69 1443 344.99 29.99 100 -0.00 680.9 20080309 70400.0 70600.0 76.5 70.69 18.33 0 9.21 100 212 212 8.57 40 0 0 344.99 29.99 0 5.18 150.5 20080309 70400.0 70600.0 79.5 70.73 18.30 0 9.42 46 211 211 8.46 27 0 0 344.99 29.99 0 4.98 156.3 20080309 70400.0 70600.0 82.5 70.77 18.26 0 10.07 25 124 124 8.80 4 23 23 344.99 29.99 1 4.78 162.0 20080309 70400.0 70600.0 85.3 70.81 18.23 0 10.59 15 170 170 8.80 2 6 6 344.99 29.99 0 4.59 167.4 20080309 70400.0 70600.0 88.4 70.85 18.19 0 10.90 5 154 154 8.85 1 3 3 344.99 29.99 0 4.38 173.3 20080309 70400.0 70600.0 91.5 70.89 18.16 0 11.09 -8 173 173 9.20 1 13 13 344.99 29.99 0 4.23 179.3 20080309 70400.0 70600.0 94.5 70.93 18.12 0 11.14 19 177 177 9.21 2 8 8 344.99 29.99 0 4.05 185.1 20080309 70400.0 70600.0 97.5 70.97 18.09 0 11.14 5 195 195 9.22 2 6 6 344.99 29.99 0 3.81 190.9 20080309 70400.0 70600.0 100.3 71.01 18.05 0 11.13 -24 171 171 9.15 2 4 4 344.99 29.99 0 3.41 196.3 20080309 70400.0 70600.0 103.5 71.05 18.02 0 11.13 -45 184 184 9.17 2 4 4 344.99 29.99 0 3.35 202.2 20080309 70400.0 70600.0 106.6 71.09 17.98 0 11.10 -28 172 172 9.17 3 4 4 344.99 29.99 0 2.83 208.2 20080309 70400.0 70600.0 110.1 71.14 17.94 0 11.02 38 236 207 9.37 3 8 18 344.99 29.99 1 2.77 214.9 20080309 70400.0 70600.0 114.5 71.20 17.88 0 10.99 209 285 312 9.36 5 10 25 344.99 29.99 0 2.45 223.3 20080309 70400.0 70600.0 120.0 71.27 17.82 0 10.92 286 500 358 9.32 6 20 37 344.99 29.99 0 2.10 233.8 20080309 70400.0 70600.0 126.7 71.36 17.74 0 10.96 235 736 648 9.37 8 30 63 344.99 29.99 1 1.77 246.5 20080309 70400.0 70600.0 134.0 71.45 17.65 0 10.95 247 843 830 9.38 9 34 80 344.99 29.99 1 1.49 260.3 20080309 70400.0 70600.0 142.6 71.56 17.55 0 10.69 330 876 849 9.40 18 71 164 344.99 29.99 3 1.23 276.5 20080309 70400.0 70600.0 151.9 71.68 17.43 0 10.58 478 1612 881 9.49 33 218 323 344.99 29.99 4 0.99 294.0 20080309 70400.0 70600.0 162.5 71.82 17.30 0 10.69 640 2305 1021 9.57 31 282 363 344.99 29.99 10 0.76 313.9 20080309 70400.0 70600.0 174.1 71.96 17.16 0 10.72 524 2504 842 9.60 30 321 343 344.99 29.99 21 0.54 335.4 20080309 70400.0 70600.0 186.7 72.12 17.01 0 10.87 475 2562 1380 9.65 32 265 381 344.99 29.99 29 0.33 358.8 20080309 70400.0 70600.0 200.2 72.28 16.84 0 10.78 396 2741 1200 9.72 42 401 506 344.99 29.99 29 0.12 383.7 20080309 70400.0 70600.0 214.6 72.45 16.67 0 10.91 534 1552 1860 9.71 38 165 438 344.99 29.99 46 -0.00 410.1 20080309 70400.0 70600.0 230.1 72.64 16.47 0 10.91 631 1486 1576 9.72 38 158 375 344.99 29.99 58 -0.00 438.5 20080309 70400.0 70600.0 246.3 72.82 16.27 0 10.79 549 1297 1604 9.77 54 199 551 344.99 29.99 68 -0.00 467.9 20080309 70400.0 70600.0 263.8 73.02 16.05 0 10.83 417 934 1689 9.77 45 123 493 344.99 29.99 80 -0.00 499.5 20080309 70400.0 70600.0 282.4 73.23 15.82 0 10.64 434 803 1178 9.78 66 166 555 344.99 29.99 89 -0.00 532.9 20080309 70400.0 70600.0 302.0 73.45 15.57 0 10.83 787 2327 1890 9.96 120 514 1033 344.99 29.99 99 -0.00 567.8 20080309 70400.0 70600.0 322.5 73.67 15.30 0 10.83 694 448 1924 9.81 32 61 639 344.99 29.99 100 -0.00 604.2 20080309 70400.0 70600.0 344.1 73.90 15.02 0 10.74 78 382 2322 9.85 41 79 1213 344.99 29.99 100 -0.00 642.2 20080309 70400.0 70600.0 366.4 74.13 14.73 0 10.78 135 1167 2451 10.04 113 303 1505 344.99 29.99 100 -0.00 681.2 20080309 70600.0 70800.0 76.6 70.69 18.33 3 6.00 -17 212 212 7.00 8064 0 0 344.99 29.99 0 5.18 150.6 20080309 70600.0 70800.0 79.5 70.73 18.30 0 9.39 -46 211 211 8.44 28 0 0 344.99 29.99 0 4.98 156.2 20080309 70600.0 70800.0 82.5 70.77 18.26 0 10.18 19 248 248 8.83 4 24 24 344.99 29.99 1 4.78 162.0 20080309 70600.0 70800.0 85.3 70.81 18.23 0 10.50 19 151 151 8.81 2 7 7 344.99 29.99 0 4.59 167.4 20080309 70600.0 70800.0 88.3 70.85 18.20 0 10.74 12 142 142 8.89 2 4 4 344.99 29.99 0 4.38 173.2 20080309 70600.0 70800.0 91.6 70.89 18.16 0 10.97 1 335 335 9.59 2 100 100 344.99 29.99 0 4.58 179.5 20080309 70600.0 70800.0 94.5 70.93 18.12 0 10.99 12 149 149 9.16 2 7 7 344.99 29.99 0 3.92 185.1 20080309 70600.0 70800.0 97.5 70.97 18.09 0 11.01 3 201 201 9.21 3 8 8 344.99 29.99 0 3.80 190.8 20080309 70600.0 70800.0 100.3 71.01 18.05 0 11.06 -21 181 181 9.17 3 5 5 344.99 29.99 0 3.48 196.3 20080309 70600.0 70800.0 103.5 71.05 18.02 0 11.17 -34 193 193 9.06 2 4 4 344.99 29.99 0 3.42 202.2 20080309 70600.0 70800.0 106.6 71.09 17.98 0 11.16 3 177 177 9.16 3 3 3 344.99 29.99 0 2.94 208.1 20080309 70600.0 70800.0 110.1 71.14 17.94 0 11.05 100 252 208 9.33 3 8 16 344.99 29.99 1 2.77 214.9 20080309 70600.0 70800.0 114.5 71.20 17.88 0 11.01 284 386 280 9.34 5 13 24 344.99 29.99 0 2.45 223.3 20080309 70600.0 70800.0 120.1 71.27 17.82 0 10.95 316 490 395 9.34 6 19 37 344.99 29.99 0 2.10 233.9 20080309 70600.0 70800.0 126.7 71.36 17.74 0 10.90 251 800 626 9.38 10 38 74 344.99 29.99 1 1.77 246.5 20080309 70600.0 70800.0 134.1 71.45 17.65 0 10.90 256 727 716 9.37 10 32 76 344.99 29.99 2 1.49 260.4 20080309 70600.0 70800.0 142.5 71.56 17.55 0 10.85 230 983 765 9.38 12 53 103 344.99 29.99 3 1.23 276.3 20080309 70600.0 70800.0 152.0 71.68 17.43 0 10.77 206 1180 867 9.41 17 84 154 344.99 29.99 4 0.99 294.2 20080309 70600.0 70800.0 162.5 71.82 17.30 0 10.77 201 994 1003 9.45 19 78 184 344.99 29.99 11 0.76 313.8 20080309 70600.0 70800.0 174.1 71.96 17.16 0 10.80 144 1143 1206 9.51 23 99 238 344.99 29.99 22 0.54 335.3 20080309 70600.0 70800.0 186.8 72.12 17.01 0 10.90 143 2275 1424 9.65 30 225 355 344.99 29.99 29 0.33 358.9 20080309 70600.0 70800.0 200.2 72.28 16.84 0 11.03 165 2832 1677 9.73 32 248 371 344.99 29.99 30 0.12 383.6 20080309 70600.0 70800.0 214.7 72.45 16.66 0 11.01 222 2959 1766 9.79 42 316 473 344.99 29.99 46 -0.00 410.3 20080309 70600.0 70800.0 230.0 72.64 16.47 0 10.98 412 2457 1552 9.81 46 293 460 344.99 29.99 59 -0.00 438.3 20080309 70600.0 70800.0 246.6 72.83 16.27 0 10.98 469 1684 1957 9.81 46 174 457 344.99 29.99 68 -0.00 468.4 20080309 70600.0 70800.0 263.9 73.03 16.05 0 10.88 444 1082 1835 9.80 46 133 505 344.99 29.99 80 -0.00 499.8 20080309 70600.0 70800.0 282.4 73.23 15.82 0 10.90 609 2180 1728 9.89 78 344 664 344.99 29.99 89 -0.00 532.9 20080309 70600.0 70800.0 302.0 73.45 15.57 0 10.81 688 1571 1912 9.92 93 296 856 344.99 29.99 99 -0.00 567.9 20080309 70600.0 70800.0 322.5 73.67 15.30 1 9.74 107 1111 11 9.39 194 741 42 344.99 29.99 100 -0.00 604.2 20080309 70600.0 70800.0 344.0 73.90 15.02 0 10.73 320 1307 2214 10.01 128 365 1445 344.99 29.99 100 -0.00 642.2 20080309 70600.0 70800.0 366.1 74.13 14.74 0 10.69 255 866 1684 9.96 99 228 1011 344.99 29.99 100 -0.00 680.8 20080309 70800.0 71000.0 76.6 70.69 18.33 3 6.00 105 212 212 7.00 8130 0 0 344.99 29.99 0 5.18 150.6 20080309 70800.0 71000.0 79.5 70.73 18.30 0 9.54 79 211 211 8.47 18 0 0 344.99 29.99 0 4.98 156.2 20080309 70800.0 71000.0 82.5 70.77 18.26 0 10.21 24 186 186 8.87 4 22 22 344.99 29.99 1 4.78 162.1 20080309 70800.0 71000.0 85.3 70.81 18.23 0 10.59 19 145 145 8.71 2 4 4 344.99 29.99 0 4.59 167.3 20080309 70800.0 71000.0 88.4 70.85 18.19 0 10.90 9 161 161 8.97 1 3 3 344.99 29.99 0 4.38 173.4 20080309 70800.0 71000.0 91.5 70.89 18.16 0 11.11 1 165 165 9.34 1 15 15 344.99 29.99 0 4.24 179.3 20080309 70800.0 71000.0 94.6 70.93 18.12 0 11.18 7 173 173 9.31 1 8 8 344.99 29.99 0 4.03 185.3 20080309 70800.0 71000.0 97.6 70.97 18.09 0 11.16 -9 180 180 9.24 2 5 5 344.99 29.99 0 3.75 191.0 20080309 70800.0 71000.0 100.3 71.01 18.05 0 11.14 -40 190 190 9.19 3 5 5 344.99 29.99 0 3.61 196.2 20080309 70800.0 71000.0 103.5 71.05 18.01 0 11.15 -61 168 168 9.08 2 3 3 344.99 29.99 0 3.21 202.3 20080309 70800.0 71000.0 106.5 71.09 17.98 0 11.15 -54 179 179 9.16 3 3 3 344.99 29.99 0 2.74 208.1 20080309 70800.0 71000.0 110.1 71.14 17.94 0 11.13 16 222 215 9.39 3 6 14 344.99 29.99 0 2.77 214.9 20080309 70800.0 71000.0 114.6 71.20 17.88 0 11.02 82 344 260 9.35 4 12 22 344.99 29.99 0 2.45 223.4 20080309 70800.0 71000.0 120.1 71.27 17.82 0 10.97 43 398 390 9.35 5 14 34 344.99 29.99 1 2.10 234.0 20080309 70800.0 71000.0 126.7 71.36 17.74 0 10.93 113 751 537 9.37 9 34 61 344.99 29.99 1 1.77 246.4 20080309 70800.0 71000.0 134.1 71.45 17.65 0 10.79 105 703 712 9.41 13 45 110 344.99 29.99 2 1.49 260.5 20080309 70800.0 71000.0 142.6 71.56 17.55 0 10.76 58 896 677 9.38 14 61 115 344.99 29.99 3 1.23 276.4 20080309 70800.0 71000.0 152.0 71.68 17.43 0 10.79 72 949 808 9.39 14 61 126 344.99 29.99 5 0.99 294.2 20080309 70800.0 71000.0 162.5 71.82 17.30 0 10.85 87 905 984 9.44 14 56 141 344.99 29.99 11 0.76 313.9 20080309 70800.0 71000.0 174.1 71.96 17.16 0 10.96 2 814 1235 9.50 13 43 145 344.99 29.99 22 0.54 335.4 20080309 70800.0 71000.0 186.6 72.12 17.01 0 11.08 -117 1099 1623 9.59 15 56 182 344.99 29.99 29 0.33 358.6 20080309 70800.0 71000.0 200.1 72.28 16.84 0 11.06 -62 1164 1629 9.66 19 76 233 344.99 29.99 30 0.12 383.4 20080309 70800.0 71000.0 214.4 72.45 16.67 0 11.14 3 2825 1985 9.81 37 225 382 344.99 29.99 46 -0.00 409.7 20080309 70800.0 71000.0 229.9 72.63 16.47 0 11.15 -50 3207 2048 9.89 48 327 505 344.99 29.99 59 -0.00 438.2 20080309 70800.0 71000.0 246.3 72.82 16.27 0 11.18 100 3723 1998 9.96 53 430 572 344.99 29.99 68 -0.00 467.9 20080309 70800.0 71000.0 264.0 73.03 16.05 0 11.08 240 4108 1680 10.00 75 664 725 344.99 29.99 80 -0.00 499.8 20080309 70800.0 71000.0 282.6 73.24 15.81 0 11.04 287 2682 2140 9.97 82 404 761 344.99 29.99 89 -0.00 533.3 20080309 70800.0 71000.0 302.4 73.45 15.56 0 10.92 514 1632 2602 9.99 89 274 1034 344.99 29.99 99 -0.00 568.6 20080309 70800.0 71000.0 322.6 73.67 15.30 0 10.87 398 979 2088 9.93 63 160 794 344.99 29.99 100 -0.00 604.4 20080309 70800.0 71000.0 344.2 73.90 15.02 0 10.74 696 1428 2159 10.03 138 417 1473 344.99 29.99 100 -0.00 642.3 20080309 70800.0 71000.0 366.2 74.13 14.73 0 10.76 581 411 3607 9.25 27 12 219 344.99 29.99 100 -0.00 680.9 20080309 71000.0 71200.0 76.6 70.69 18.33 0 9.07 -102 212 212 8.64 80 0 0 344.99 29.99 0 5.18 150.5 20080309 71000.0 71200.0 79.5 70.73 18.30 0 9.70 47 211 211 8.45 12 0 0 344.99 29.99 0 4.98 156.3 20080309 71000.0 71200.0 82.5 70.77 18.26 0 10.33 21 152 152 8.80 3 14 14 344.99 29.99 1 4.78 162.1 20080309 71000.0 71200.0 85.3 70.81 18.23 0 10.68 19 143 143 8.88 2 6 6 344.99 29.99 0 4.59 167.4 20080309 71000.0 71200.0 88.4 70.85 18.19 0 10.96 5 140 140 8.92 1 2 2 344.99 29.99 0 4.38 173.4 20080309 71000.0 71200.0 91.5 70.89 18.16 0 11.15 -5 176 176 9.28 1 15 15 344.99 29.99 0 4.28 179.4 20080309 71000.0 71200.0 94.5 70.93 18.12 0 11.19 7 178 178 9.19 1 7 7 344.99 29.99 0 4.03 185.2 20080309 71000.0 71200.0 97.5 70.97 18.09 0 11.22 -4 197 197 9.23 2 5 5 344.99 29.99 0 3.79 190.9 20080309 71000.0 71200.0 100.3 71.01 18.05 0 11.21 -37 195 195 9.24 2 5 5 344.99 29.99 0 3.63 196.3 20080309 71000.0 71200.0 103.5 71.05 18.01 0 11.16 -44 169 169 9.16 2 3 3 344.99 29.99 0 3.22 202.4 20080309 71000.0 71200.0 106.5 71.09 17.98 0 11.14 -3 180 180 9.22 3 4 4 344.99 29.99 1 3.08 208.1 20080309 71000.0 71200.0 110.0 71.14 17.94 0 11.10 68 238 217 9.38 3 7 16 344.99 29.99 0 2.77 214.8 20080309 71000.0 71200.0 114.6 71.20 17.88 0 11.09 142 317 320 9.39 4 10 23 344.99 29.99 1 2.45 223.4 20080309 71000.0 71200.0 120.0 71.27 17.82 0 10.97 99 561 455 9.37 7 22 44 344.99 29.99 1 2.10 233.8 20080309 71000.0 71200.0 126.7 71.36 17.74 0 10.73 -15 866 449 9.40 13 66 94 344.99 29.99 1 1.77 246.5 20080309 71000.0 71200.0 134.1 71.45 17.65 0 10.74 86 653 728 9.41 14 45 117 344.99 29.99 2 1.49 260.4 20080309 71000.0 71200.0 142.4 71.56 17.55 0 10.72 73 1089 770 9.38 17 83 148 344.99 29.99 2 1.23 276.2 20080309 71000.0 71200.0 152.0 71.68 17.43 0 10.75 127 1004 798 9.40 16 71 140 344.99 29.99 5 0.99 294.1 20080309 71000.0 71200.0 162.6 71.82 17.30 0 10.77 56 1193 849 9.44 19 96 171 344.99 29.99 11 0.76 313.9 20080309 71000.0 71200.0 174.1 71.96 17.16 0 10.97 -40 668 1344 9.52 13 35 154 344.99 29.99 22 0.54 335.3 20080309 71000.0 71200.0 186.7 72.12 17.01 0 11.09 88 864 1436 9.58 12 40 144 344.99 29.99 30 0.33 358.7 20080309 71000.0 71200.0 200.0 72.28 16.85 0 11.14 224 1237 1862 9.67 16 65 215 344.99 29.99 30 0.12 383.4 20080309 71000.0 71200.0 214.5 72.45 16.67 0 11.12 193 1734 1928 9.76 27 120 299 344.99 29.99 46 -0.00 409.9 20080309 71000.0 71200.0 230.0 72.63 16.47 0 11.10 424 2753 1867 9.86 44 271 446 344.99 29.99 59 -0.00 438.3 20080309 71000.0 71200.0 246.4 72.83 16.27 0 11.11 369 3478 2272 9.94 69 466 725 344.99 29.99 69 -0.00 468.1 20080309 71000.0 71200.0 263.9 73.03 16.05 0 11.08 330 2729 1798 9.92 60 333 535 344.99 29.99 80 -0.00 499.7 20080309 71000.0 71200.0 282.5 73.23 15.81 0 10.91 60 3522 1859 10.02 121 845 1150 344.99 29.99 89 -0.00 533.1 20080309 71000.0 71200.0 302.1 73.45 15.56 0 10.98 651 1797 2182 9.96 77 248 711 344.99 29.99 99 -0.00 568.0 20080309 71000.0 71200.0 322.7 73.67 15.30 0 10.90 745 2156 3005 10.06 135 534 1729 344.99 29.99 100 -0.00 604.6 20080309 71000.0 71200.0 344.0 73.90 15.02 0 10.81 641 1810 2268 10.05 145 477 1420 344.99 29.99 100 -0.00 642.1 20080309 71000.0 71200.0 366.3 74.13 14.73 0 10.76 175 631 1781 9.96 68 137 908 344.99 29.99 100 -0.00 681.1 20080309 71200.0 71400.0 76.5 70.69 18.33 3 6.00 -105 212 212 7.00 8130 0 0 344.99 29.99 0 5.18 150.5 20080309 71200.0 71400.0 79.6 70.73 18.30 0 9.67 46 211 211 8.43 12 0 0 344.99 29.99 0 4.98 156.3 20080309 71200.0 71400.0 82.5 70.77 18.26 0 10.33 26 203 203 8.84 3 16 16 344.99 29.99 1 4.78 162.0 20080309 71200.0 71400.0 85.3 70.81 18.23 0 10.70 16 167 167 8.86 2 5 5 344.99 29.99 0 4.59 167.4 20080309 71200.0 71400.0 88.4 70.85 18.19 0 11.00 9 154 154 8.85 1 2 2 344.99 29.99 0 4.38 173.3 20080309 71200.0 71400.0 91.6 70.89 18.16 0 11.19 -7 164 164 9.20 1 11 11 344.99 29.99 0 4.25 179.4 20080309 71200.0 71400.0 94.4 70.93 18.12 0 11.24 6 202 202 9.21 1 9 9 344.99 29.99 0 4.16 184.9 20080309 71200.0 71400.0 97.5 70.97 18.09 0 11.21 -3 217 217 9.29 2 7 7 344.99 29.99 0 3.90 190.8 20080309 71200.0 71400.0 100.3 71.01 18.05 0 11.16 -35 170 170 9.28 2 4 4 344.99 29.99 0 3.46 196.3 20080309 71200.0 71400.0 103.4 71.05 18.02 0 11.16 -41 200 200 9.31 2 5 5 344.99 29.99 0 3.51 202.2 20080309 71200.0 71400.0 106.6 71.09 17.98 0 11.08 -2 196 196 9.30 3 5 5 344.99 29.99 0 3.31 208.3 20080309 71200.0 71400.0 110.0 71.14 17.94 0 10.93 105 258 230 9.37 5 11 24 344.99 29.99 0 2.77 214.8 20080309 71200.0 71400.0 114.6 71.20 17.88 0 10.81 297 393 310 9.36 8 22 43 344.99 29.99 1 2.45 223.4 20080309 71200.0 71400.0 120.1 71.27 17.82 0 10.65 405 1006 351 9.40 14 95 107 344.99 29.99 1 2.10 233.9 20080309 71200.0 71400.0 126.7 71.36 17.74 0 10.63 260 1263 360 9.39 16 121 120 344.99 29.99 1 1.77 246.5 20080309 71200.0 71400.0 134.0 71.45 17.65 0 10.72 211 1202 629 9.40 16 95 137 344.99 29.99 2 1.49 260.3 20080309 71200.0 71400.0 142.4 71.56 17.55 0 10.73 135 1029 675 9.35 14 70 118 344.99 29.99 2 1.23 276.2 20080309 71200.0 71400.0 152.0 71.68 17.43 0 10.77 107 1135 736 9.37 14 75 126 344.99 29.99 5 0.99 294.2 20080309 71200.0 71400.0 162.6 71.82 17.30 0 10.86 216 1028 998 9.43 14 62 140 344.99 29.99 11 0.76 314.0 20080309 71200.0 71400.0 174.0 71.96 17.16 0 10.89 187 841 1079 9.47 15 51 147 344.99 29.99 22 0.54 335.3 20080309 71200.0 71400.0 186.6 72.12 17.01 0 11.07 93 762 1557 9.55 12 35 157 344.99 29.99 30 0.33 358.6 20080309 71200.0 71400.0 200.1 72.28 16.84 0 11.19 220 1070 2006 9.65 13 47 193 344.99 29.99 30 0.12 383.5 20080309 71200.0 71400.0 214.5 72.45 16.67 0 11.22 280 1070 1951 9.69 14 47 185 344.99 29.99 47 -0.00 410.1 20080309 71200.0 71400.0 230.1 72.64 16.47 0 11.18 350 1202 1954 9.75 21 67 236 344.99 29.99 59 -0.00 438.5 20080309 71200.0 71400.0 246.4 72.83 16.27 0 11.13 303 1735 1937 9.82 34 131 330 344.99 29.99 69 -0.00 468.0 20080309 71200.0 71400.0 263.9 73.03 16.05 0 11.03 412 2804 2316 9.93 77 401 772 344.99 29.99 81 -0.00 499.7 20080309 71200.0 71400.0 282.3 73.23 15.82 0 10.88 631 3846 1403 10.01 115 916 974 344.99 29.99 89 -0.00 532.7 20080309 71200.0 71400.0 302.2 73.45 15.56 0 10.99 478 2512 2342 9.96 91 404 885 344.99 29.99 99 -0.00 568.1 20080309 71200.0 71400.0 322.6 73.67 15.30 0 10.63 509 1016 1205 9.88 101 279 770 344.99 29.99 100 -0.00 604.3 20080309 71200.0 71400.0 343.9 73.90 15.03 0 10.53 13 1231 1152 9.98 163 541 1230 344.99 29.99 100 -0.00 641.9 20080309 71200.0 71400.0 366.3 74.13 14.73 0 10.79 792 755 2962 10.02 80 193 1875 344.99 29.99 100 -0.00 681.1 20080309 71400.0 71600.0 76.6 70.69 18.33 0 9.34 95 212 212 8.50 22 0 0 344.99 29.99 0 5.18 150.6 20080309 71400.0 71600.0 79.5 70.73 18.30 0 9.72 52 211 211 8.31 8 0 0 344.99 29.99 0 4.98 156.2 20080309 71400.0 71600.0 82.5 70.77 18.26 0 10.23 19 189 189 8.74 3 16 16 344.99 29.99 1 4.78 162.1 20080309 71400.0 71600.0 85.3 70.81 18.23 0 10.55 21 141 141 8.77 1 6 6 344.99 29.99 0 4.59 167.4 20080309 71400.0 71600.0 88.3 70.85 18.20 0 10.79 7 152 152 8.97 1 3 3 344.99 29.99 0 4.38 173.1 20080309 71400.0 71600.0 91.5 70.89 18.16 0 10.89 -9 154 154 9.43 1 23 23 344.99 29.99 0 4.18 179.3 20080309 71400.0 71600.0 94.6 70.93 18.12 0 10.88 9 192 192 9.38 2 17 17 344.99 29.99 0 4.06 185.2 20080309 71400.0 71600.0 97.6 70.97 18.09 0 10.76 4 178 178 9.22 4 9 9 344.99 29.99 0 3.62 190.9 20080309 71400.0 71600.0 100.3 71.01 18.05 0 10.66 -14 186 186 9.15 5 9 9 344.99 29.99 1 3.41 196.3 20080309 71400.0 71600.0 103.5 71.05 18.02 0 10.58 -5 221 221 9.09 8 12 12 344.99 29.99 0 3.17 202.2 20080309 71400.0 71600.0 106.6 71.09 17.98 0 10.62 75 298 298 9.13 10 16 16 344.99 29.99 0 2.73 208.2 20080309 71400.0 71600.0 110.1 71.14 17.94 0 10.77 171 266 337 9.27 6 13 37 344.99 29.99 1 2.77 214.9 20080309 71400.0 71600.0 114.5 71.20 17.88 0 10.75 398 468 309 9.23 7 23 40 344.99 29.99 0 2.45 223.3 20080309 71400.0 71600.0 120.0 71.27 17.82 0 10.76 399 823 333 9.25 9 45 53 344.99 29.99 1 2.10 233.7 20080309 71400.0 71600.0 126.7 71.36 17.74 0 10.68 268 1059 526 9.32 14 77 107 344.99 29.99 1 1.77 246.5 20080309 71400.0 71600.0 134.0 71.45 17.65 0 10.68 147 945 687 9.35 16 71 130 344.99 29.99 2 1.49 260.4 20080309 71400.0 71600.0 142.4 71.56 17.55 0 10.71 50 799 750 9.32 13 51 116 344.99 29.99 2 1.23 276.1 20080309 71400.0 71600.0 152.0 71.68 17.43 0 10.76 64 718 858 9.35 13 44 120 344.99 29.99 5 0.99 294.2 20080309 71400.0 71600.0 162.5 71.82 17.30 0 10.83 61 720 897 9.37 12 39 111 344.99 29.99 11 0.76 313.9 20080309 71400.0 71600.0 174.0 71.96 17.16 0 10.90 98 667 1089 9.46 13 36 131 344.99 29.99 23 0.54 335.3 20080309 71400.0 71600.0 186.7 72.12 17.01 0 11.03 106 722 1421 9.54 12 34 145 344.99 29.99 30 0.33 358.8 20080309 71400.0 71600.0 200.2 72.28 16.84 0 11.10 113 1049 1824 9.61 15 53 200 344.99 29.99 30 0.12 383.7 20080309 71400.0 71600.0 214.5 72.45 16.67 0 11.14 24 869 1872 9.67 15 43 202 344.99 29.99 48 -0.00 410.0 20080309 71400.0 71600.0 230.0 72.64 16.47 0 11.16 8 1110 1937 9.72 19 61 231 344.99 29.99 60 -0.00 438.3 20080309 71400.0 71600.0 246.4 72.83 16.27 0 11.08 79 1135 1934 9.76 27 79 296 344.99 29.99 69 -0.00 468.0 20080309 71400.0 71600.0 263.8 73.02 16.05 0 11.04 106 1821 2047 9.86 48 175 453 344.99 29.99 81 -0.00 499.6 20080309 71400.0 71600.0 282.4 73.23 15.81 0 10.93 286 3497 1672 9.96 102 709 897 344.99 29.99 89 -0.00 533.0 20080309 71400.0 71600.0 302.0 73.45 15.57 0 10.83 218 1979 1704 9.94 98 388 818 344.99 29.99 99 -0.00 567.9 20080309 71400.0 71600.0 322.6 73.67 15.30 0 10.65 418 2329 1728 10.06 213 961 1842 344.99 29.99 100 -0.00 604.4 20080309 71400.0 71600.0 344.1 73.90 15.02 0 10.72 816 1535 1958 10.02 144 451 1363 344.99 29.99 100 -0.00 642.3 20080309 71400.0 71600.0 366.1 74.13 14.74 0 10.60 486 1471 1512 10.06 176 613 1536 344.99 29.99 100 -0.00 680.8 20080309 71600.0 71800.0 76.5 70.69 18.33 0 9.23 -10 212 212 8.60 32 0 0 344.99 29.99 0 5.18 150.5 20080309 71600.0 71800.0 79.6 70.73 18.30 0 9.61 39 211 211 8.26 10 0 0 344.99 29.99 0 4.98 156.3 20080309 71600.0 71800.0 82.6 70.77 18.26 0 10.10 12 145 145 8.69 3 17 17 344.99 29.99 1 4.78 162.1 20080309 71600.0 71800.0 85.3 70.81 18.23 0 10.35 16 172 172 8.66 2 8 8 344.99 29.99 0 4.59 167.4 20080309 71600.0 71800.0 88.3 70.85 18.20 0 10.46 6 146 146 8.71 2 5 5 344.99 29.99 0 4.38 173.2 20080309 71600.0 71800.0 91.6 70.89 18.16 0 10.60 -2 145 145 9.04 3 18 18 344.99 29.99 0 4.11 179.5 20080309 71600.0 71800.0 94.6 70.93 18.12 0 10.60 8 179 179 8.98 3 16 16 344.99 29.99 0 4.03 185.2 20080309 71600.0 71800.0 97.5 70.97 18.09 0 10.54 8 191 191 8.93 6 13 13 344.99 29.99 0 3.73 190.9 20080309 71600.0 71800.0 100.3 71.01 18.05 0 10.53 -32 196 196 8.94 7 13 13 344.99 29.99 0 3.53 196.2 20080309 71600.0 71800.0 103.4 71.05 18.02 0 10.58 -29 219 219 8.93 7 10 10 344.99 29.99 0 3.29 202.2 20080309 71600.0 71800.0 106.6 71.09 17.98 3 10.59 33 218 218 8.95 7 7 7 344.99 29.99 0 -0.00 208.2 20080309 71600.0 71800.0 110.1 71.14 17.94 0 10.64 175 300 263 9.20 7 18 37 344.99 29.99 1 2.77 214.9 20080309 71600.0 71800.0 114.4 71.20 17.88 0 10.68 384 451 303 9.20 7 24 41 344.99 29.99 0 2.45 223.1 20080309 71600.0 71800.0 120.0 71.27 17.82 0 10.75 324 761 403 9.20 8 37 53 344.99 29.99 0 2.10 233.8 20080309 71600.0 71800.0 126.6 71.36 17.74 0 10.70 113 874 564 9.28 12 54 91 344.99 29.99 1 1.77 246.3 20080309 71600.0 71800.0 134.0 71.45 17.65 0 10.63 71 1004 605 9.33 16 84 135 344.99 29.99 2 1.49 260.3 20080309 71600.0 71800.0 142.4 71.56 17.55 0 10.64 65 892 647 9.33 16 69 129 344.99 29.99 2 1.23 276.1 20080309 71600.0 71800.0 152.0 71.68 17.43 0 10.77 48 985 866 9.36 14 61 132 344.99 29.99 5 0.99 294.1 20080309 71600.0 71800.0 162.5 71.82 17.30 0 10.81 41 729 912 9.39 13 43 122 344.99 29.99 12 0.76 313.8 20080309 71600.0 71800.0 174.1 71.96 17.16 0 10.94 29 715 1151 9.47 12 37 132 344.99 29.99 23 0.54 335.5 20080309 71600.0 71800.0 186.6 72.12 17.01 0 11.02 -84 716 1412 9.54 12 36 155 344.99 29.99 30 0.33 358.7 20080309 71600.0 71800.0 200.1 72.28 16.84 0 11.12 -46 1005 1813 9.63 14 49 193 344.99 29.99 31 0.12 383.6 20080309 71600.0 71800.0 214.6 72.45 16.67 0 11.22 -110 948 2035 9.68 13 40 188 344.99 29.99 48 -0.00 410.1 20080309 71600.0 71800.0 230.0 72.64 16.47 0 11.19 -93 973 2070 9.73 16 48 223 344.99 29.99 60 -0.00 438.3 20080309 71600.0 71800.0 246.4 72.83 16.27 0 11.15 -14 1006 2089 9.77 20 58 269 344.99 29.99 70 -0.00 468.1 20080309 71600.0 71800.0 263.9 73.03 16.05 0 11.04 -43 980 1987 9.80 29 79 359 344.99 29.99 81 -0.00 499.7 20080309 71600.0 71800.0 282.4 73.23 15.82 0 10.86 174 2055 1709 9.91 86 353 715 344.99 29.99 89 -0.00 532.8 20080309 71600.0 71800.0 302.1 73.45 15.56 0 10.84 384 1686 2450 9.96 104 327 1134 344.99 29.99 100 -0.00 568.0 20080309 71600.0 71800.0 322.6 73.67 15.30 0 10.58 48 865 1174 9.87 101 258 808 344.99 29.99 100 -0.00 604.4 20080309 71600.0 71800.0 344.0 73.90 15.02 0 10.39 -90 688 963 9.92 154 356 1163 344.99 29.99 100 -0.00 642.1 20080309 71600.0 71800.0 366.2 74.13 14.73 3 8.39 -39 1 1 7.39 78 0 0 344.99 29.99 100 -0.00 680.9 20080309 71800.0 72000.0 76.5 70.69 18.34 0 7.37 -498 212 212 7.87 3003 0 0 344.99 29.99 0 5.18 150.4 20080309 71800.0 72000.0 79.5 70.73 18.30 0 9.71 54 211 211 8.38 9 0 0 344.99 29.99 0 4.98 156.3 20080309 71800.0 72000.0 82.5 70.77 18.26 0 10.10 20 236 236 8.81 5 27 27 344.99 29.99 1 4.78 162.0 20080309 71800.0 72000.0 85.4 70.81 18.23 0 10.16 24 149 149 8.77 4 15 15 344.99 29.99 0 4.59 167.6 20080309 71800.0 72000.0 88.4 70.85 18.19 0 10.36 6 137 137 8.83 4 8 8 344.99 29.99 0 4.38 173.3 20080309 71800.0 72000.0 91.8 70.89 18.15 0 10.49 -10 98 98 9.44 9 38 38 344.99 29.99 0 3.97 179.8 20080309 71800.0 72000.0 94.5 70.93 18.12 0 10.55 12 135 135 8.96 5 11 11 344.99 29.99 0 3.73 185.1 20080309 71800.0 72000.0 97.5 70.97 18.09 0 10.63 -21 189 189 9.11 6 15 15 344.99 29.99 0 3.76 190.9 20080309 71800.0 72000.0 100.3 71.01 18.05 0 10.72 -46 174 174 9.09 5 9 9 344.99 29.99 0 3.50 196.3 20080309 71800.0 72000.0 103.4 71.05 18.02 0 10.78 -44 173 173 9.12 5 7 7 344.99 29.99 0 3.33 202.1 20080309 71800.0 72000.0 106.6 71.09 17.98 0 10.81 10 182 182 9.18 5 7 7 344.99 29.99 1 2.84 208.3 20080309 71800.0 72000.0 110.1 71.14 17.94 0 10.78 72 234 184 9.28 5 12 24 344.99 29.99 0 2.77 214.9 20080309 71800.0 72000.0 114.5 71.20 17.88 0 10.77 238 360 294 9.28 6 18 36 344.99 29.99 0 2.45 223.3 20080309 71800.0 72000.0 120.0 71.27 17.82 0 10.76 222 592 452 9.27 9 31 59 344.99 29.99 0 2.10 233.7 20080309 71800.0 72000.0 126.7 71.36 17.74 0 10.72 95 713 554 9.31 12 45 86 344.99 29.99 1 1.77 246.4 20080309 71800.0 72000.0 134.0 71.45 17.65 0 10.77 59 644 708 9.32 11 35 90 344.99 29.99 2 1.49 260.3 20080309 71800.0 72000.0 142.4 71.56 17.55 0 10.68 50 860 653 9.32 14 59 114 344.99 29.99 3 1.23 276.1 20080309 71800.0 72000.0 152.1 71.68 17.43 0 10.76 135 1018 781 9.36 14 68 129 344.99 29.99 5 0.99 294.3 20080309 71800.0 72000.0 162.5 71.82 17.30 0 10.84 83 720 926 9.40 12 40 117 344.99 29.99 12 0.76 313.8 20080309 71800.0 72000.0 174.1 71.96 17.16 0 10.95 79 735 1211 9.49 13 39 141 344.99 29.99 23 0.54 335.4 20080309 71800.0 72000.0 186.7 72.12 17.01 0 11.03 60 793 1389 9.55 13 39 150 344.99 29.99 31 0.33 358.8 20080309 71800.0 72000.0 200.3 72.28 16.84 0 11.20 -54 893 2005 9.66 12 37 180 344.99 29.99 31 0.12 383.8 20080309 71800.0 72000.0 214.6 72.45 16.67 0 11.25 -92 961 2024 9.70 12 39 178 344.99 29.99 48 -0.00 410.1 20080309 71800.0 72000.0 230.0 72.63 16.47 0 11.22 -44 1020 2097 9.76 16 50 225 344.99 29.99 61 -0.00 438.2 20080309 71800.0 72000.0 246.4 72.83 16.27 0 11.16 -12 957 1995 9.77 20 55 253 344.99 29.99 70 -0.00 468.1 20080309 71800.0 72000.0 263.9 73.03 16.05 0 11.03 60 1404 2081 9.85 41 133 446 344.99 29.99 81 -0.00 499.6 20080309 71800.0 72000.0 282.4 73.23 15.82 0 10.91 181 1066 1833 9.84 47 130 504 344.99 29.99 89 -0.00 532.9 20080309 71800.0 72000.0 302.0 73.45 15.57 0 10.81 240 3406 1991 10.04 173 1029 1553 344.99 29.99 100 -0.00 567.9 20080309 71800.0 72000.0 322.6 73.67 15.30 0 10.52 545 4891 650 10.30 283 3493 2375 344.99 29.99 100 -0.00 604.5 20080309 71800.0 72000.0 344.1 73.90 15.02 0 10.53 -136 400 3002 9.50 66 36 558 344.99 29.99 100 -0.00 642.2 20080309 71800.0 72000.0 366.2 74.13 14.73 0 10.98 144 1693 7766 10.17 118 424 5159 344.99 29.99 100 -0.00 680.9 20080309 72000.0 72200.0 76.6 70.69 18.33 0 8.78 161 212 212 7.78 74 0 0 344.99 29.99 0 5.18 150.5 20080309 72000.0 72200.0 79.6 70.73 18.30 0 9.63 47 211 211 8.35 11 0 0 344.99 29.99 0 4.98 156.3 20080309 72000.0 72200.0 82.6 70.77 18.26 0 9.99 1 210 210 8.81 5 32 32 344.99 29.99 1 4.78 162.1 20080309 72000.0 72200.0 85.3 70.81 18.23 0 10.18 27 158 158 8.78 4 15 15 344.99 29.99 0 4.59 167.5 20080309 72000.0 72200.0 88.3 70.85 18.20 0 10.44 3 153 153 8.83 3 7 7 344.99 29.99 0 4.38 173.2 20080309 72000.0 72200.0 91.5 70.89 18.16 0 10.71 -13 142 142 9.29 2 25 25 344.99 29.99 0 4.15 179.2 20080309 72000.0 72200.0 94.7 70.93 18.12 0 10.88 7 182 182 9.36 3 16 16 344.99 29.99 0 3.99 185.4 20080309 72000.0 72200.0 97.5 70.97 18.09 0 10.86 -10 177 177 9.28 4 9 9 344.99 29.99 0 3.69 190.9 20080309 72000.0 72200.0 100.3 71.01 18.05 0 10.89 -51 195 195 9.30 4 9 9 344.99 29.99 0 3.69 196.3 20080309 72000.0 72200.0 103.4 71.05 18.02 0 10.91 -72 161 161 9.25 3 5 5 344.99 29.99 0 3.10 202.1 20080309 72000.0 72200.0 106.5 71.09 17.98 0 10.91 -38 179 179 9.27 4 6 6 344.99 29.99 0 3.13 208.1 20080309 72000.0 72200.0 110.1 71.14 17.94 0 10.74 5 236 184 9.28 5 13 25 344.99 29.99 0 2.77 214.9 20080309 72000.0 72200.0 114.5 71.20 17.88 0 10.68 228 391 295 9.29 9 25 48 344.99 29.99 0 2.45 223.3 20080309 72000.0 72200.0 119.9 71.27 17.82 0 10.79 202 675 369 9.26 8 34 49 344.99 29.99 0 2.10 233.6 20080309 72000.0 72200.0 126.7 71.36 17.74 0 10.86 123 638 541 9.31 8 28 59 344.99 29.99 1 1.77 246.4 20080309 72000.0 72200.0 134.0 71.45 17.65 0 10.84 37 731 639 9.36 10 38 80 344.99 29.99 2 1.49 260.3 20080309 72000.0 72200.0 142.4 71.56 17.55 0 10.62 84 745 603 9.36 16 65 131 344.99 29.99 3 1.23 276.0 20080309 72000.0 72200.0 152.0 71.68 17.43 0 10.76 134 996 686 9.39 14 70 122 344.99 29.99 5 0.99 294.1 20080309 72000.0 72200.0 162.5 71.82 17.30 0 10.86 101 977 988 9.45 16 62 146 344.99 29.99 13 0.76 313.8 20080309 72000.0 72200.0 174.1 71.96 17.16 0 10.92 121 1020 1186 9.53 17 67 177 344.99 29.99 23 0.54 335.4 20080309 72000.0 72200.0 186.7 72.12 17.01 0 11.05 146 864 1505 9.59 15 47 177 344.99 29.99 31 0.33 358.8 20080309 72000.0 72200.0 200.1 72.28 16.84 0 11.18 151 972 1894 9.68 13 45 193 344.99 29.99 32 0.12 383.5 20080309 72000.0 72200.0 214.4 72.45 16.67 0 11.19 72 1390 1935 9.75 20 77 233 344.99 29.99 49 -0.00 409.9 20080309 72000.0 72200.0 230.0 72.64 16.47 0 11.20 29 1067 2032 9.78 19 58 243 344.99 29.99 61 -0.00 438.4 20080309 72000.0 72200.0 246.3 72.82 16.27 0 11.16 51 1049 1933 9.81 22 65 266 344.99 29.99 70 -0.00 467.8 20080309 72000.0 72200.0 263.8 73.02 16.05 0 11.14 212 1275 2112 9.87 32 95 355 344.99 29.99 82 -0.00 499.6 20080309 72000.0 72200.0 282.5 73.23 15.81 0 11.04 461 1901 2000 9.94 60 223 547 344.99 29.99 89 -0.00 533.1 20080309 72000.0 72200.0 302.1 73.45 15.56 0 10.90 401 2670 2261 10.02 128 608 1233 344.99 29.99 100 -0.00 568.0 20080309 72000.0 72200.0 322.6 73.67 15.30 0 10.83 458 2915 2975 10.13 222 1056 2531 344.99 29.99 100 -0.00 604.4 20080309 72000.0 72200.0 344.1 73.90 15.02 0 10.72 623 471 2154 9.87 58 73 795 344.99 29.99 100 -0.00 642.2 20080309 72000.0 72200.0 366.2 74.13 14.73 0 10.49 433 101 423 9.86 40 36 335 344.99 29.99 100 -0.00 680.9 20080309 72200.0 72400.0 76.5 70.69 18.33 0 9.09 35 212 212 8.73 82 0 0 344.99 29.99 0 5.18 150.5 20080309 72200.0 72400.0 79.6 70.73 18.30 0 9.51 29 211 211 8.34 16 0 0 344.99 29.99 0 4.98 156.3 20080309 72200.0 72400.0 82.5 70.77 18.26 0 9.97 26 313 313 8.89 8 49 49 344.99 29.99 1 4.78 162.1 20080309 72200.0 72400.0 85.3 70.81 18.23 0 10.18 23 166 166 8.72 4 14 14 344.99 29.99 0 4.59 167.5 20080309 72200.0 72400.0 88.4 70.85 18.19 0 10.43 -3 135 135 8.69 2 5 5 344.99 29.99 0 4.38 173.4 20080309 72200.0 72400.0 91.5 70.89 18.16 0 10.70 -7 212 212 9.20 3 37 37 344.99 29.99 0 4.33 179.3 20080309 72200.0 72400.0 94.7 70.93 18.12 0 10.76 11 204 204 9.19 4 20 20 344.99 29.99 0 4.10 185.5 20080309 72200.0 72400.0 97.5 70.97 18.09 0 10.79 -16 188 188 9.06 4 9 9 344.99 29.99 0 3.77 190.9 20080309 72200.0 72400.0 100.3 71.01 18.05 0 10.82 -45 181 181 9.08 4 8 8 344.99 29.99 1 3.56 196.2 20080309 72200.0 72400.0 103.4 71.05 18.02 0 10.87 -61 162 162 9.09 3 5 5 344.99 29.99 0 3.28 202.2 20080309 72200.0 72400.0 106.6 71.09 17.98 0 10.92 -32 177 177 9.16 3 5 5 344.99 29.99 0 3.22 208.1 20080309 72200.0 72400.0 110.1 71.14 17.94 0 10.87 49 223 221 9.28 4 9 21 344.99 29.99 0 2.77 215.0 20080309 72200.0 72400.0 114.5 71.20 17.88 0 10.83 147 280 310 9.28 5 12 31 344.99 29.99 1 2.45 223.3 20080309 72200.0 72400.0 120.0 71.27 17.82 0 10.81 109 440 405 9.26 7 19 43 344.99 29.99 0 2.10 233.8 20080309 72200.0 72400.0 126.6 71.36 17.74 0 10.86 71 538 584 9.30 8 22 56 344.99 29.99 0 1.77 246.3 20080309 72200.0 72400.0 134.1 71.45 17.65 0 10.86 4 688 687 9.34 9 31 74 344.99 29.99 2 1.49 260.4 20080309 72200.0 72400.0 142.4 71.56 17.55 0 10.74 -22 839 762 9.36 14 56 122 344.99 29.99 3 1.23 276.1 20080309 72200.0 72400.0 151.9 71.68 17.43 0 10.81 -7 1049 910 9.40 15 65 137 344.99 29.99 5 0.99 294.0 20080309 72200.0 72400.0 162.6 71.82 17.30 0 10.82 43 1173 907 9.45 17 85 160 344.99 29.99 13 0.76 314.0 20080309 72200.0 72400.0 174.0 71.96 17.16 0 10.86 96 1023 1064 9.50 18 74 178 344.99 29.99 24 0.54 335.2 20080309 72200.0 72400.0 186.7 72.12 17.01 0 10.95 109 980 1458 9.59 19 67 221 344.99 29.99 32 0.33 358.8 20080309 72200.0 72400.0 200.1 72.28 16.84 0 11.02 124 1200 1665 9.65 21 84 256 344.99 29.99 32 0.12 383.5 20080309 72200.0 72400.0 214.5 72.45 16.67 0 11.12 152 1141 1718 9.70 19 68 223 344.99 29.99 49 -0.00 410.0 20080309 72200.0 72400.0 230.0 72.64 16.47 0 11.12 167 1552 1965 9.81 30 113 318 344.99 29.99 62 -0.00 438.3 20080309 72200.0 72400.0 246.3 72.82 16.27 0 11.13 169 2141 1982 9.87 43 183 393 344.99 29.99 71 -0.00 467.8 20080309 72200.0 72400.0 263.8 73.02 16.05 0 11.11 230 1469 1792 9.86 36 115 319 344.99 29.99 82 -0.00 499.6 20080309 72200.0 72400.0 282.4 73.23 15.82 0 11.03 240 1476 1887 9.90 48 153 452 344.99 29.99 89 -0.00 532.8 20080309 72200.0 72400.0 302.1 73.45 15.56 0 11.01 439 1357 2366 9.95 57 158 652 344.99 29.99 100 -0.00 568.0 20080309 72200.0 72400.0 322.7 73.67 15.30 3 10.37 601 4393 44 9.82 203 1270 57 344.99 29.99 100 -0.00 604.6 20080309 72200.0 72400.0 344.1 73.90 15.02 0 10.74 8195 836 3952 11.27 4409 3937 25395 344.99 29.99 100 -0.00 642.2 20080309 72200.0 72400.0 366.3 74.13 14.73 0 10.78 118 1586 3465 10.15 200 542 2834 344.99 29.99 100 -0.00 681.0 20080309 72400.0 72600.0 76.5 70.69 18.33 0 8.92 165 212 212 7.91 64 0 0 344.99 29.99 0 5.18 150.5 20080309 72400.0 72600.0 79.5 70.73 18.30 0 9.68 3 211 211 8.37 10 0 0 344.99 29.99 0 4.98 156.2 20080309 72400.0 72600.0 82.5 70.77 18.26 0 10.14 12 236 236 8.85 5 27 27 344.99 29.99 1 4.78 162.0 20080309 72400.0 72600.0 85.4 70.81 18.23 0 10.37 19 166 166 8.79 3 10 10 344.99 29.99 0 4.59 167.5 20080309 72400.0 72600.0 88.4 70.85 18.19 0 10.69 -2 154 154 8.75 2 4 4 344.99 29.99 0 4.38 173.4 20080309 72400.0 72600.0 91.5 70.89 18.16 0 10.93 -4 151 151 9.12 2 14 14 344.99 29.99 0 4.22 179.2 20080309 72400.0 72600.0 94.5 70.93 18.12 0 11.05 12 175 175 9.12 2 8 8 344.99 29.99 0 4.00 185.1 20080309 72400.0 72600.0 97.5 70.97 18.09 0 11.14 -7 198 198 9.18 2 6 6 344.99 29.99 0 3.79 190.9 20080309 72400.0 72600.0 100.4 71.01 18.05 0 11.17 -31 180 180 9.11 2 4 4 344.99 29.99 0 3.54 196.3 20080309 72400.0 72600.0 103.5 71.05 18.02 0 11.15 -46 167 167 9.10 2 3 3 344.99 29.99 0 3.37 202.2 20080309 72400.0 72600.0 106.5 71.09 17.98 0 11.13 -10 192 192 9.19 3 5 5 344.99 29.99 0 3.42 208.1 20080309 72400.0 72600.0 110.1 71.14 17.94 0 10.97 110 270 213 9.32 4 10 19 344.99 29.99 0 2.77 215.0 20080309 72400.0 72600.0 114.5 71.20 17.88 0 10.93 245 306 284 9.32 5 12 27 344.99 29.99 0 2.45 223.4 20080309 72400.0 72600.0 120.0 71.27 17.82 0 10.82 270 575 369 9.31 8 28 48 344.99 29.99 0 2.10 233.8 20080309 72400.0 72600.0 126.7 71.36 17.74 0 10.84 211 659 584 9.35 10 32 70 344.99 29.99 0 1.77 246.4 20080309 72400.0 72600.0 134.1 71.45 17.65 0 10.81 123 775 663 9.37 11 45 93 344.99 29.99 2 1.49 260.4 20080309 72400.0 72600.0 142.5 71.56 17.55 0 10.84 62 821 763 9.35 11 41 92 344.99 29.99 3 1.23 276.2 20080309 72400.0 72600.0 152.0 71.68 17.43 0 10.85 71 1072 890 9.39 13 61 122 344.99 29.99 5 0.99 294.1 20080309 72400.0 72600.0 162.6 71.82 17.30 0 10.87 23 1010 986 9.45 14 60 138 344.99 29.99 13 0.76 313.9 20080309 72400.0 72600.0 174.1 71.96 17.16 0 10.90 15 1075 1128 9.49 17 69 165 344.99 29.99 24 0.54 335.5 20080309 72400.0 72600.0 186.6 72.12 17.01 0 10.95 -13 1734 1457 9.61 25 139 271 344.99 29.99 32 0.33 358.6 20080309 72400.0 72600.0 200.1 72.28 16.84 0 10.94 70 1738 1520 9.68 30 165 334 344.99 29.99 32 0.12 383.4 20080309 72400.0 72600.0 214.6 72.45 16.67 0 11.06 130 2154 1645 9.74 30 178 321 344.99 29.99 49 -0.00 410.1 20080309 72400.0 72600.0 229.9 72.63 16.48 0 11.09 134 2835 1668 9.83 40 276 403 344.99 29.99 62 -0.00 438.1 20080309 72400.0 72600.0 246.3 72.82 16.27 0 11.06 484 2506 1708 9.88 50 278 461 344.99 29.99 71 -0.00 468.0 20080309 72400.0 72600.0 263.9 73.03 16.05 0 11.18 370 1777 2376 9.90 38 128 394 344.99 29.99 82 -0.00 499.7 20080309 72400.0 72600.0 282.5 73.23 15.81 0 11.09 380 1803 2428 9.93 54 181 564 344.99 29.99 89 -0.00 533.0 20080309 72400.0 72600.0 302.0 73.45 15.57 0 10.97 291 2492 2048 9.99 96 430 853 344.99 29.99 100 -0.00 567.9 20080309 72400.0 72600.0 322.6 73.67 15.30 0 10.97 437 2884 3041 10.06 130 631 1533 344.99 29.99 100 -0.00 604.4 20080309 72400.0 72600.0 344.1 73.90 15.02 0 10.77 313 1886 3350 10.13 205 728 3042 344.99 29.99 100 -0.00 642.3 20080309 72400.0 72600.0 366.4 74.13 14.73 0 10.81 -141 1992 3165 10.14 202 758 2820 344.99 29.99 100 -0.00 681.2 20080309 72600.0 72800.0 76.6 70.69 18.33 0 9.15 96 212 212 8.57 51 0 0 344.99 29.99 0 5.18 150.5 20080309 72600.0 72800.0 79.5 70.73 18.30 0 9.67 36 211 211 8.37 11 0 0 344.99 29.99 0 4.98 156.3 20080309 72600.0 72800.0 82.5 70.77 18.26 0 10.21 17 219 219 8.83 4 21 21 344.99 29.99 1 4.78 162.1 20080309 72600.0 72800.0 85.2 70.81 18.23 0 10.46 14 167 167 8.84 2 9 9 344.99 29.99 0 4.59 167.3 20080309 72600.0 72800.0 88.4 70.85 18.19 0 10.77 -2 150 150 8.90 1 3 3 344.99 29.99 0 4.38 173.4 20080309 72600.0 72800.0 91.5 70.89 18.16 0 10.99 -6 186 186 9.25 1 21 21 344.99 29.99 0 4.32 179.3 20080309 72600.0 72800.0 94.5 70.93 18.12 0 11.12 2 211 211 9.30 2 12 12 344.99 29.99 0 4.12 185.1 20080309 72600.0 72800.0 97.5 70.97 18.09 0 11.14 -14 185 185 9.23 2 5 5 344.99 29.99 0 3.77 190.9 20080309 72600.0 72800.0 100.4 71.01 18.05 0 11.15 -38 177 177 9.25 2 4 4 344.99 29.99 0 3.56 196.3 20080309 72600.0 72800.0 103.4 71.05 18.02 0 11.15 -50 163 163 9.11 2 3 3 344.99 29.99 0 3.30 202.2 20080309 72600.0 72800.0 106.6 71.09 17.98 0 11.12 -5 179 179 9.15 3 4 4 344.99 29.99 0 3.28 208.1 20080309 72600.0 72800.0 110.1 71.14 17.94 0 10.96 97 298 191 9.30 4 11 18 344.99 29.99 0 2.77 215.0 20080309 72600.0 72800.0 114.5 71.20 17.88 0 10.89 238 370 258 9.31 5 16 29 344.99 29.99 0 2.45 223.2 20080309 72600.0 72800.0 120.0 71.27 17.82 0 10.85 256 535 418 9.33 7 25 49 344.99 29.99 0 2.10 233.8 20080309 72600.0 72800.0 126.8 71.36 17.74 0 10.82 172 630 557 9.34 9 32 69 344.99 29.99 0 1.77 246.6 20080309 72600.0 72800.0 134.1 71.45 17.65 0 10.81 255 676 784 9.38 12 36 100 344.99 29.99 2 1.49 260.5 20080309 72600.0 72800.0 142.5 71.56 17.55 0 10.84 220 819 786 9.35 11 42 95 344.99 29.99 3 1.23 276.4 20080309 72600.0 72800.0 152.1 71.68 17.43 0 10.85 210 868 873 9.37 11 44 105 344.99 29.99 5 0.99 294.3 20080309 72600.0 72800.0 162.6 71.82 17.30 0 10.86 155 835 955 9.41 13 46 121 344.99 29.99 14 0.76 313.9 20080309 72600.0 72800.0 174.2 71.96 17.16 0 10.79 202 1076 923 9.47 19 89 181 344.99 29.99 24 0.54 335.5 20080309 72600.0 72800.0 186.7 72.12 17.01 0 10.94 154 1140 1463 9.56 20 79 224 344.99 29.99 32 0.33 358.7 20080309 72600.0 72800.0 200.0 72.28 16.85 0 10.93 201 1610 1436 9.63 25 138 285 344.99 29.99 32 0.12 383.4 20080309 72600.0 72800.0 214.6 72.45 16.67 0 10.97 360 1925 1624 9.71 33 178 351 344.99 29.99 50 -0.00 410.1 20080309 72600.0 72800.0 229.9 72.63 16.48 0 11.06 347 2432 1694 9.80 39 226 381 344.99 29.99 62 -0.00 438.0 20080309 72600.0 72800.0 246.3 72.82 16.27 0 11.11 464 2152 2056 9.85 43 188 414 344.99 29.99 71 -0.00 467.9 20080309 72600.0 72800.0 263.7 73.02 16.05 0 11.08 486 1274 1947 9.84 34 103 354 344.99 29.99 82 -0.00 499.4 20080309 72600.0 72800.0 282.3 73.23 15.82 0 11.15 408 1377 2380 9.90 34 102 406 344.99 29.99 89 -0.00 532.8 20080309 72600.0 72800.0 302.1 73.45 15.56 0 11.00 380 2235 2048 9.95 80 325 709 344.99 29.99 100 -0.00 568.0 20080309 72600.0 72800.0 322.5 73.67 15.30 0 10.92 933 5220 1553 10.11 162 1225 1164 344.99 29.99 100 -0.00 604.3 20080309 72600.0 72800.0 344.1 73.90 15.02 0 10.89 611 3087 2877 10.12 185 939 2053 344.99 29.99 100 -0.00 642.2 20080309 72600.0 72800.0 366.4 74.13 14.73 3 10.35 618 5727 57 9.68 227 1257 31 344.99 29.99 100 -0.00 681.2 20080309 72800.0 73000.0 76.5 70.69 18.33 0 9.36 102 212 212 8.43 24 0 0 344.99 29.99 0 5.18 150.5 20080309 72800.0 73000.0 79.5 70.73 18.30 0 9.82 43 211 211 8.38 7 0 0 344.99 29.99 0 4.98 156.3 20080309 72800.0 73000.0 82.5 70.77 18.26 0 10.27 20 152 152 8.77 3 15 15 344.99 29.99 1 4.78 162.1 20080309 72800.0 73000.0 85.4 70.81 18.23 0 10.58 18 148 148 8.65 2 4 4 344.99 29.99 0 4.59 167.5 20080309 72800.0 73000.0 88.4 70.85 18.19 0 10.87 -1 147 147 8.84 1 3 3 344.99 29.99 0 4.38 173.4 20080309 72800.0 73000.0 91.5 70.89 18.16 0 11.05 -7 163 163 9.16 1 13 13 344.99 29.99 0 4.24 179.3 20080309 72800.0 73000.0 94.4 70.93 18.12 0 11.13 5 193 193 9.23 2 9 9 344.99 29.99 0 4.08 185.0 20080309 72800.0 73000.0 97.5 70.97 18.09 0 11.09 -17 189 189 9.23 3 6 6 344.99 29.99 0 3.77 190.8 20080309 72800.0 73000.0 100.4 71.01 18.05 0 11.10 -39 180 180 9.22 3 5 5 344.99 29.99 0 3.59 196.3 20080309 72800.0 73000.0 103.5 71.05 18.02 0 11.13 -53 168 168 9.19 2 4 4 344.99 29.99 0 3.41 202.2 20080309 72800.0 73000.0 106.5 71.09 17.98 0 11.09 -15 175 175 9.21 3 4 4 344.99 29.99 0 2.91 208.1 20080309 72800.0 73000.0 110.1 71.14 17.94 0 10.99 108 282 213 9.33 4 10 18 344.99 29.99 0 2.77 214.9 20080309 72800.0 73000.0 114.5 71.20 17.88 0 11.00 230 354 286 9.32 4 12 24 344.99 29.99 0 2.45 223.4 20080309 72800.0 73000.0 120.0 71.27 17.82 0 10.98 234 479 455 9.34 6 17 38 344.99 29.99 0 2.10 233.8 20080309 72800.0 73000.0 126.7 71.36 17.74 0 10.92 188 633 623 9.36 8 27 64 344.99 29.99 0 1.77 246.5 20080309 72800.0 73000.0 134.0 71.45 17.65 0 10.83 45 757 598 9.36 11 41 80 344.99 29.99 2 1.49 260.2 20080309 72800.0 73000.0 142.5 71.56 17.55 0 10.81 32 801 784 9.37 12 44 103 344.99 29.99 3 1.23 276.2 20080309 72800.0 73000.0 152.0 71.68 17.43 0 10.77 24 774 832 9.38 13 48 121 344.99 29.99 5 0.99 294.2 20080309 72800.0 73000.0 162.6 71.82 17.30 0 10.78 81 792 937 9.41 15 53 145 344.99 29.99 14 0.76 313.9 20080309 72800.0 73000.0 174.2 71.96 17.16 0 10.85 108 891 1037 9.46 16 57 151 344.99 29.99 24 0.54 335.6 20080309 72800.0 73000.0 186.7 72.12 17.01 0 10.92 111 982 1453 9.54 19 67 217 344.99 29.99 32 0.33 358.9 20080309 72800.0 73000.0 200.2 72.28 16.84 0 10.96 212 858 1731 9.61 19 58 255 344.99 29.99 33 0.12 383.7 20080309 72800.0 73000.0 214.5 72.45 16.67 0 10.90 179 1059 1694 9.65 28 96 334 344.99 29.99 51 -0.00 409.9 20080309 72800.0 73000.0 229.8 72.63 16.48 0 10.89 141 1230 1487 9.69 36 128 343 344.99 29.99 62 -0.00 437.9 20080309 72800.0 73000.0 246.3 72.82 16.27 0 11.01 193 1231 1861 9.76 33 105 349 344.99 29.99 71 -0.00 467.9 20080309 72800.0 73000.0 263.7 73.02 16.05 0 11.06 605 2547 2002 9.90 59 304 567 344.99 29.99 82 -0.00 499.4 20080309 72800.0 73000.0 282.5 73.23 15.81 0 11.03 717 3424 2019 9.96 88 537 783 344.99 29.99 90 -0.00 533.0 20080309 72800.0 73000.0 302.0 73.45 15.57 0 11.09 428 2071 2040 9.93 58 221 516 344.99 29.99 100 -0.00 567.8 20080309 72800.0 73000.0 322.8 73.67 15.30 0 11.01 368 2101 2566 9.99 84 326 927 344.99 29.99 100 -0.00 604.7 20080309 72800.0 73000.0 344.1 73.90 15.02 0 10.90 482 2097 3441 10.09 142 578 2196 344.99 29.99 100 -0.00 642.3 20080309 72800.0 73000.0 366.3 74.13 14.73 0 10.83 243 535 4801 9.94 48 131 3151 344.99 29.99 100 -0.00 681.1 20080309 73000.0 73200.0 76.6 70.69 18.33 0 9.32 -37 212 212 7.81 19 0 0 344.99 29.99 0 5.18 150.5 20080309 73000.0 73200.0 79.5 70.73 18.30 0 9.72 20 211 211 8.37 9 0 0 344.99 29.99 0 4.98 156.3 20080309 73000.0 73200.0 82.5 70.77 18.26 0 10.13 24 161 161 8.83 4 23 23 344.99 29.99 1 4.78 162.1 20080309 73000.0 73200.0 85.4 70.81 18.23 0 10.61 21 181 181 8.83 2 6 6 344.99 29.99 0 4.59 167.5 20080309 73000.0 73200.0 88.4 70.85 18.19 0 10.90 2 147 147 8.84 1 2 2 344.99 29.99 0 4.38 173.4 20080309 73000.0 73200.0 91.5 70.89 18.16 0 11.04 -5 166 166 9.14 1 13 13 344.99 29.99 0 4.24 179.3 20080309 73000.0 73200.0 94.5 70.93 18.12 0 11.09 8 175 175 9.04 2 7 7 344.99 29.99 0 4.02 185.1 20080309 73000.0 73200.0 97.5 70.97 18.09 0 11.09 -11 191 191 9.16 2 6 6 344.99 29.99 0 3.80 190.8 20080309 73000.0 73200.0 100.4 71.01 18.05 0 11.05 -49 167 167 9.18 3 4 4 344.99 29.99 1 3.44 196.3 20080309 73000.0 73200.0 103.4 71.05 18.02 0 11.01 -47 178 178 9.20 3 5 5 344.99 29.99 0 3.47 202.2 20080309 73000.0 73200.0 106.6 71.09 17.98 0 10.97 -3 178 178 9.17 4 5 5 344.99 29.99 0 3.11 208.2 20080309 73000.0 73200.0 110.1 71.14 17.94 0 10.94 140 271 234 9.33 4 11 22 344.99 29.99 0 2.77 214.9 20080309 73000.0 73200.0 114.4 71.20 17.88 0 10.96 270 335 315 9.35 5 12 28 344.99 29.99 0 2.45 223.2 20080309 73000.0 73200.0 120.1 71.27 17.82 0 10.89 289 575 396 9.34 7 26 45 344.99 29.99 1 2.10 234.0 20080309 73000.0 73200.0 126.7 71.36 17.74 0 10.98 198 706 566 9.34 7 26 51 344.99 29.99 0 1.77 246.5 20080309 73000.0 73200.0 134.1 71.45 17.65 0 10.92 146 623 814 9.38 9 25 77 344.99 29.99 2 1.49 260.4 20080309 73000.0 73200.0 142.5 71.56 17.55 0 10.82 134 836 747 9.36 11 45 98 344.99 29.99 3 1.23 276.3 20080309 73000.0 73200.0 152.0 71.68 17.43 0 10.75 148 952 795 9.38 15 66 133 344.99 29.99 6 0.99 294.2 20080309 73000.0 73200.0 162.5 71.82 17.30 0 10.78 103 869 876 9.41 15 59 139 344.99 29.99 14 0.76 313.8 20080309 73000.0 73200.0 174.1 71.96 17.16 0 10.80 151 805 938 9.46 17 60 158 344.99 29.99 24 0.54 335.4 20080309 73000.0 73200.0 186.8 72.12 17.01 0 10.92 111 587 1227 9.52 14 34 158 344.99 29.99 32 0.33 358.9 20080309 73000.0 73200.0 200.1 72.28 16.84 0 10.90 83 891 1556 9.60 21 69 266 344.99 29.99 33 0.12 383.6 20080309 73000.0 73200.0 214.6 72.45 16.67 0 10.96 161 896 1670 9.64 22 65 263 344.99 29.99 51 -0.00 410.1 20080309 73000.0 73200.0 230.1 72.64 16.47 0 10.94 251 889 1757 9.69 27 76 327 344.99 29.99 63 -0.00 438.4 20080309 73000.0 73200.0 246.3 72.82 16.27 0 10.97 199 919 1726 9.73 28 78 323 344.99 29.99 72 -0.00 467.9 20080309 73000.0 73200.0 263.7 73.02 16.05 0 10.99 180 997 1839 9.78 32 87 356 344.99 29.99 82 -0.00 499.4 20080309 73000.0 73200.0 282.2 73.23 15.82 0 10.93 331 1363 1981 9.86 54 161 538 344.99 29.99 90 -0.00 532.6 20080309 73000.0 73200.0 302.0 73.45 15.57 0 10.92 460 1525 2017 9.92 71 216 671 344.99 29.99 100 -0.00 567.8 20080309 73000.0 73200.0 322.6 73.67 15.30 0 10.91 534 2171 2565 10.01 119 468 1293 344.99 29.99 100 -0.00 604.3 20080309 73000.0 73200.0 344.0 73.90 15.02 0 10.86 298 786 2825 9.96 58 144 1269 344.99 29.99 100 -0.00 642.0 20080309 73000.0 73200.0 366.2 74.13 14.74 0 10.75 214 444 4946 9.93 57 151 4514 344.99 29.99 100 -0.00 680.9 20080309 73200.0 73400.0 76.6 70.69 18.33 0 9.15 192 212 212 8.64 41 0 0 344.99 29.99 0 5.18 150.6 20080309 73200.0 73400.0 79.5 70.73 18.30 0 9.49 85 211 211 8.28 14 0 0 344.99 29.99 0 4.98 156.2 20080309 73200.0 73400.0 82.5 70.77 18.26 0 9.99 32 289 289 8.79 6 37 37 344.99 29.99 1 4.78 162.0 20080309 73200.0 73400.0 85.3 70.81 18.23 0 10.29 17 132 132 8.72 2 9 9 344.99 29.99 0 4.59 167.5 20080309 73200.0 73400.0 88.4 70.85 18.19 0 10.65 -3 142 142 8.81 1 4 4 344.99 29.99 0 4.38 173.3 20080309 73200.0 73400.0 91.6 70.89 18.16 0 10.78 -9 214 214 9.27 2 39 39 344.99 29.99 0 4.38 179.4 20080309 73200.0 73400.0 94.6 70.93 18.12 0 10.82 -4 184 184 9.14 2 12 12 344.99 29.99 0 4.04 185.2 20080309 73200.0 73400.0 97.5 70.97 18.09 0 10.85 -6 189 189 9.12 3 8 8 344.99 29.99 0 3.74 190.8 20080309 73200.0 73400.0 100.3 71.01 18.05 0 10.91 -28 175 175 9.04 3 5 5 344.99 29.99 0 3.53 196.2 20080309 73200.0 73400.0 103.5 71.05 18.01 0 10.91 -58 168 168 8.95 3 4 4 344.99 29.99 0 3.42 202.3 20080309 73200.0 73400.0 106.6 71.09 17.98 0 10.84 -10 163 163 8.90 3 4 4 344.99 29.99 0 3.15 208.2 20080309 73200.0 73400.0 110.0 71.14 17.94 0 10.80 149 284 233 9.18 4 11 22 344.99 29.99 0 2.77 214.8 20080309 73200.0 73400.0 114.4 71.20 17.88 0 10.84 222 379 285 9.19 5 14 26 344.99 29.99 0 2.45 223.2 20080309 73200.0 73400.0 120.1 71.27 17.82 0 10.73 219 614 401 9.22 8 31 52 344.99 29.99 1 2.10 233.9 20080309 73200.0 73400.0 126.7 71.36 17.74 0 10.63 95 766 517 9.27 11 53 93 344.99 29.99 0 1.77 246.4 20080309 73200.0 73400.0 134.1 71.45 17.65 0 10.68 112 670 731 9.26 12 39 100 344.99 29.99 2 1.49 260.5 20080309 73200.0 73400.0 142.4 71.56 17.55 0 10.70 164 861 808 9.26 12 49 111 344.99 29.99 3 1.23 276.0 20080309 73200.0 73400.0 152.0 71.68 17.43 0 10.72 186 932 880 9.28 13 54 122 344.99 29.99 6 0.99 294.1 20080309 73200.0 73400.0 162.5 71.82 17.30 0 10.71 157 875 807 9.29 14 57 124 344.99 29.99 14 0.76 313.9 20080309 73200.0 73400.0 174.1 71.96 17.16 0 10.74 143 852 1002 9.36 16 59 156 344.99 29.99 24 0.54 335.4 20080309 73200.0 73400.0 186.7 72.12 17.01 0 10.86 192 822 1349 9.44 16 50 181 344.99 29.99 32 0.33 358.8 20080309 73200.0 73400.0 200.2 72.28 16.84 0 10.84 206 856 1536 9.50 20 64 250 344.99 29.99 33 0.12 383.7 20080309 73200.0 73400.0 214.6 72.45 16.67 0 10.84 148 751 1520 9.53 22 59 257 344.99 29.99 51 -0.00 410.2 20080309 73200.0 73400.0 230.1 72.64 16.47 0 10.85 241 803 1546 9.59 26 68 287 344.99 29.99 64 -0.00 438.5 20080309 73200.0 73400.0 246.4 72.83 16.27 0 10.89 230 1217 1976 9.69 36 115 415 344.99 29.99 72 -0.00 468.0 20080309 73200.0 73400.0 263.8 73.02 16.05 0 10.87 253 974 1911 9.70 36 95 418 344.99 29.99 82 -0.00 499.5 20080309 73200.0 73400.0 282.3 73.23 15.82 0 10.83 337 1139 1919 9.76 50 140 539 344.99 29.99 91 -0.00 532.7 20080309 73200.0 73400.0 301.9 73.45 15.57 0 10.93 250 1481 3075 9.84 62 184 921 344.99 29.99 100 -0.00 567.7 20080309 73200.0 73400.0 322.5 73.67 15.30 0 10.77 91 1725 2596 9.94 121 383 1377 344.99 29.99 100 -0.00 604.3 20080309 73200.0 73400.0 343.9 73.90 15.03 0 10.75 375 861 4832 9.98 93 226 3318 344.99 29.99 100 -0.00 641.9 20080309 73200.0 73400.0 366.3 74.13 14.73 0 10.71 853 1769 4287 10.11 241 688 3952 344.99 29.99 100 -0.00 681.0 20080309 73400.0 73600.0 76.6 70.69 18.33 0 9.09 36 212 212 8.08 36 0 0 344.99 29.99 0 5.18 150.6 20080309 73400.0 73600.0 79.5 70.73 18.30 0 9.49 32 211 211 8.31 16 0 0 344.99 29.99 0 4.98 156.3 20080309 73400.0 73600.0 82.5 70.77 18.26 0 9.92 37 234 234 8.81 7 39 39 344.99 29.99 1 4.78 162.0 20080309 73400.0 73600.0 85.3 70.81 18.23 0 10.10 -1 136 136 8.75 4 13 13 344.99 29.99 0 4.59 167.5 20080309 73400.0 73600.0 88.4 70.85 18.19 0 10.36 -1 150 150 8.73 3 7 7 344.99 29.99 0 4.38 173.4 20080309 73400.0 73600.0 91.5 70.89 18.16 0 10.43 3 94 94 8.91 4 13 13 344.99 29.99 0 3.90 179.3 20080309 73400.0 73600.0 94.5 70.93 18.12 0 10.53 6 235 235 9.12 5 40 40 344.99 29.99 0 4.22 185.1 20080309 73400.0 73600.0 97.5 70.97 18.09 0 10.62 -4 162 162 8.98 5 10 10 344.99 29.99 0 3.60 190.9 20080309 73400.0 73600.0 100.3 71.01 18.05 0 10.82 -55 181 181 9.16 4 7 7 344.99 29.99 0 3.47 196.1 20080309 73400.0 73600.0 103.5 71.05 18.02 0 10.91 -60 155 155 9.09 3 4 4 344.99 29.99 0 3.10 202.2 20080309 73400.0 73600.0 106.6 71.09 17.98 0 10.96 -2 185 185 9.17 3 6 6 344.99 29.99 0 3.28 208.2 20080309 73400.0 73600.0 110.0 71.14 17.94 0 10.92 123 286 245 9.25 4 10 20 344.99 29.99 0 2.77 214.8 20080309 73400.0 73600.0 114.5 71.20 17.88 0 10.95 192 299 315 9.29 4 9 24 344.99 29.99 0 2.45 223.3 20080309 73400.0 73600.0 119.9 71.27 17.82 0 10.86 125 516 405 9.29 6 21 40 344.99 29.99 0 2.10 233.7 20080309 73400.0 73600.0 126.6 71.36 17.74 0 10.87 34 657 584 9.33 8 29 63 344.99 29.99 0 1.77 246.3 20080309 73400.0 73600.0 134.0 71.45 17.65 0 10.72 41 748 673 9.36 14 51 111 344.99 29.99 2 1.49 260.2 20080309 73400.0 73600.0 142.5 71.56 17.55 0 10.78 44 812 912 9.39 14 49 129 344.99 29.99 3 1.23 276.2 20080309 73400.0 73600.0 152.0 71.68 17.43 0 10.79 137 843 823 9.36 13 50 115 344.99 29.99 6 0.99 294.1 20080309 73400.0 73600.0 162.6 71.82 17.30 0 10.76 158 743 918 9.42 15 52 147 344.99 29.99 14 0.76 313.9 20080309 73400.0 73600.0 174.1 71.96 17.16 0 10.90 217 638 1117 9.48 13 36 138 344.99 29.99 25 0.54 335.5 20080309 73400.0 73600.0 186.7 72.12 17.01 0 10.90 161 835 1345 9.55 18 60 209 344.99 29.99 33 0.33 358.8 20080309 73400.0 73600.0 200.1 72.28 16.84 0 10.96 140 802 1698 9.61 18 55 252 344.99 29.99 33 0.12 383.4 20080309 73400.0 73600.0 214.5 72.45 16.67 0 10.99 139 805 1608 9.63 20 54 235 344.99 29.99 51 -0.00 410.0 20080309 73400.0 73600.0 230.0 72.64 16.47 0 10.89 86 875 1351 9.67 28 82 277 344.99 29.99 64 -0.00 438.3 20080309 73400.0 73600.0 246.3 72.82 16.27 0 10.96 204 787 1951 9.75 28 68 380 344.99 29.99 72 -0.00 468.0 20080309 73400.0 73600.0 263.8 73.02 16.05 0 10.96 235 1316 1746 9.81 42 133 400 344.99 29.99 82 -0.00 499.4 20080309 73400.0 73600.0 282.3 73.23 15.82 0 10.96 54 973 2327 9.87 42 107 601 344.99 29.99 91 -0.00 532.7 20080309 73400.0 73600.0 302.2 73.45 15.56 0 10.99 38 932 2289 9.89 37 99 570 344.99 29.99 100 -0.00 568.2 20080309 73400.0 73600.0 322.6 73.67 15.30 0 10.95 184 1264 2996 9.99 70 195 1114 344.99 29.99 100 -0.00 604.4 20080309 73400.0 73600.0 344.0 73.90 15.02 0 10.86 267 696 4454 9.99 58 161 2738 344.99 29.99 100 -0.00 642.1 20080309 73400.0 73600.0 366.2 74.13 14.74 0 11.12 1064 2832 5540 10.18 115 538 2552 344.99 29.99 100 -0.00 680.8 20080309 73600.0 73800.0 76.6 70.69 18.33 0 9.04 -79 212 212 8.61 96 0 0 344.99 29.99 0 5.18 150.6 20080309 73600.0 73800.0 79.6 70.73 18.30 0 9.47 93 211 211 8.31 16 0 0 344.99 29.99 0 4.98 156.4 20080309 73600.0 73800.0 82.5 70.77 18.26 0 9.95 14 349 349 8.87 9 54 54 344.99 29.99 1 4.78 162.1 20080309 73600.0 73800.0 85.4 70.81 18.23 0 10.01 12 171 171 8.73 6 19 19 344.99 29.99 0 4.59 167.5 20080309 73600.0 73800.0 88.4 70.85 18.19 0 10.21 -6 160 160 8.65 4 9 9 344.99 29.99 0 4.38 173.4 20080309 73600.0 73800.0 91.5 70.89 18.16 0 10.44 -8 258 258 9.26 4 87 87 344.99 29.99 0 4.42 179.4 20080309 73600.0 73800.0 94.5 70.93 18.12 0 10.57 -2 156 156 8.91 4 13 13 344.99 29.99 0 3.96 185.0 20080309 73600.0 73800.0 97.5 70.97 18.09 0 10.67 -15 180 180 8.98 4 9 9 344.99 29.99 0 3.72 190.9 20080309 73600.0 73800.0 100.4 71.01 18.05 0 10.71 -54 192 192 8.97 5 9 9 344.99 29.99 0 3.61 196.3 20080309 73600.0 73800.0 103.4 71.05 18.02 0 10.74 -50 171 171 8.86 4 6 6 344.99 29.99 0 3.34 202.2 20080309 73600.0 73800.0 106.6 71.09 17.98 0 10.75 -6 193 193 8.95 5 7 7 344.99 29.99 0 3.00 208.2 20080309 73600.0 73800.0 110.0 71.14 17.94 0 10.78 127 250 248 9.21 5 10 24 344.99 29.99 1 2.77 214.7 20080309 73600.0 73800.0 114.5 71.20 17.88 0 10.78 213 294 294 9.22 5 12 30 344.99 29.99 0 2.45 223.3 20080309 73600.0 73800.0 120.0 71.27 17.82 0 10.73 208 490 423 9.23 8 24 51 344.99 29.99 0 2.10 233.7 20080309 73600.0 73800.0 126.7 71.36 17.74 0 10.70 197 635 527 9.27 10 36 75 344.99 29.99 0 1.77 246.5 20080309 73600.0 73800.0 133.9 71.45 17.65 0 10.64 148 853 594 9.31 14 64 115 344.99 29.99 1 1.49 260.1 20080309 73600.0 73800.0 142.4 71.56 17.55 0 10.74 171 769 724 9.31 12 45 103 344.99 29.99 3 1.23 276.1 20080309 73600.0 73800.0 152.0 71.68 17.43 0 10.74 164 789 868 9.36 14 51 131 344.99 29.99 6 0.99 294.1 20080309 73600.0 73800.0 162.5 71.82 17.30 0 10.84 127 731 1121 9.43 14 43 147 344.99 29.99 15 0.76 313.8 20080309 73600.0 73800.0 174.1 71.96 17.16 0 10.78 127 941 895 9.46 18 75 168 344.99 29.99 25 0.54 335.4 20080309 73600.0 73800.0 186.7 72.12 17.01 0 10.88 171 784 1253 9.52 18 55 192 344.99 29.99 34 0.33 358.8 20080309 73600.0 73800.0 200.2 72.28 16.84 0 10.92 98 947 1522 9.60 21 73 254 344.99 29.99 34 0.12 383.8 20080309 73600.0 73800.0 214.6 72.45 16.66 0 10.96 50 640 1713 9.64 19 44 263 344.99 29.99 52 -0.00 410.2 20080309 73600.0 73800.0 229.9 72.63 16.48 0 10.85 38 1032 1440 9.69 36 114 348 344.99 29.99 64 -0.00 438.1 20080309 73600.0 73800.0 246.4 72.83 16.27 0 10.90 113 864 1567 9.73 32 86 343 344.99 29.99 73 -0.00 468.0 20080309 73600.0 73800.0 263.7 73.02 16.05 0 11.00 65 909 2280 9.80 32 81 467 344.99 29.99 82 -0.00 499.3 20080309 73600.0 73800.0 282.3 73.23 15.82 0 10.96 -163 1294 2029 9.86 47 144 515 344.99 29.99 91 -0.00 532.8 20080309 73600.0 73800.0 302.0 73.45 15.57 0 10.83 -45 1063 2210 9.90 69 178 862 344.99 29.99 100 -0.00 567.9 20080309 73600.0 73800.0 322.6 73.67 15.30 0 10.96 70 1418 2576 9.98 71 201 870 344.99 29.99 100 -0.00 604.5 20080309 73600.0 73800.0 343.9 73.90 15.03 0 10.93 330 1811 2980 10.06 111 386 1495 344.99 29.99 100 -0.00 641.9 20080309 73600.0 73800.0 366.2 74.13 14.73 0 10.77 152 1195 2386 10.07 123 339 1588 344.99 29.99 100 -0.00 680.9 20080309 73800.0 74000.0 76.6 70.69 18.33 0 9.14 -155 212 212 8.73 54 0 0 344.99 29.99 0 5.18 150.6 20080309 73800.0 74000.0 79.5 70.73 18.30 0 9.62 51 211 211 8.28 10 0 0 344.99 29.99 0 4.98 156.3 20080309 73800.0 74000.0 82.6 70.77 18.26 0 9.94 38 193 193 8.74 6 30 30 344.99 29.99 1 4.78 162.1 20080309 73800.0 74000.0 85.3 70.81 18.23 0 10.13 21 141 141 8.71 4 14 14 344.99 29.99 0 4.59 167.4 20080309 73800.0 74000.0 88.4 70.85 18.19 0 10.40 -6 141 141 8.83 3 7 7 344.99 29.99 0 4.38 173.4 20080309 73800.0 74000.0 91.5 70.89 18.16 0 10.65 -6 167 167 9.23 2 32 32 344.99 29.99 0 4.24 179.4 20080309 73800.0 74000.0 94.5 70.93 18.12 0 10.66 3 166 166 9.09 3 15 15 344.99 29.99 0 4.00 185.1 20080309 73800.0 74000.0 97.5 70.97 18.09 0 10.71 -0 209 209 9.09 5 13 13 344.99 29.99 0 3.82 190.8 20080309 73800.0 74000.0 100.3 71.01 18.05 0 10.68 -35 184 184 9.08 5 10 10 344.99 29.99 1 3.56 196.3 20080309 73800.0 74000.0 103.5 71.05 18.01 0 10.70 -51 175 175 9.00 5 7 7 344.99 29.99 0 3.24 202.3 20080309 73800.0 74000.0 106.5 71.09 17.98 0 10.76 4 201 201 9.07 5 8 8 344.99 29.99 0 3.40 208.1 20080309 73800.0 74000.0 110.1 71.14 17.94 0 10.81 150 263 246 9.23 4 11 24 344.99 29.99 0 2.77 214.9 20080309 73800.0 74000.0 114.4 71.20 17.88 0 10.81 255 319 289 9.23 5 13 28 344.99 29.99 0 2.45 223.2 20080309 73800.0 74000.0 120.1 71.27 17.82 0 10.83 247 520 431 9.25 7 21 43 344.99 29.99 0 2.10 233.9 20080309 73800.0 74000.0 126.6 71.36 17.74 0 10.84 231 649 593 9.29 8 28 62 344.99 29.99 0 1.77 246.2 20080309 73800.0 74000.0 133.9 71.45 17.65 0 10.69 122 885 593 9.34 14 63 108 344.99 29.99 1 1.49 260.1 20080309 73800.0 74000.0 142.4 71.56 17.55 0 10.71 7 830 769 9.34 15 56 125 344.99 29.99 3 1.23 276.2 20080309 73800.0 74000.0 152.1 71.68 17.43 0 10.79 12 825 835 9.36 13 48 115 344.99 29.99 6 0.99 294.2 20080309 73800.0 74000.0 162.4 71.82 17.31 0 10.80 46 898 807 9.39 14 57 122 344.99 29.99 15 0.76 313.7 20080309 73800.0 74000.0 174.1 71.96 17.16 0 10.89 14 765 1059 9.47 14 46 141 344.99 29.99 25 0.54 335.3 20080309 73800.0 74000.0 186.7 72.12 17.01 0 10.88 -1 918 1189 9.51 18 65 185 344.99 29.99 34 0.33 358.9 20080309 73800.0 74000.0 200.2 72.28 16.84 0 10.90 121 870 1393 9.59 21 68 238 344.99 29.99 34 0.12 383.7 20080309 73800.0 74000.0 214.7 72.45 16.66 0 10.93 98 830 1610 9.64 23 64 270 344.99 29.99 52 -0.00 410.4 20080309 73800.0 74000.0 230.1 72.64 16.47 0 10.87 66 823 1598 9.69 31 82 350 344.99 29.99 64 -0.00 438.4 20080309 73800.0 74000.0 246.4 72.83 16.27 0 10.95 175 1162 1771 9.76 36 113 380 344.99 29.99 73 -0.00 468.1 20080309 73800.0 74000.0 263.7 73.02 16.05 0 10.97 182 949 2029 9.79 33 87 423 344.99 29.99 82 -0.00 499.4 20080309 73800.0 74000.0 282.4 73.23 15.82 0 10.98 139 1414 2386 9.89 54 158 617 344.99 29.99 91 -0.00 532.9 20080309 73800.0 74000.0 301.9 73.45 15.57 0 10.84 289 1419 1907 9.91 79 234 737 344.99 29.99 100 -0.00 567.8 20080309 73800.0 74000.0 322.5 73.67 15.30 0 10.91 120 1419 2082 9.95 75 216 744 344.99 29.99 100 -0.00 604.3 20080309 73800.0 74000.0 343.9 73.90 15.03 0 10.97 33 1066 3467 10.00 59 167 1348 344.99 29.99 100 -0.00 641.9 20080309 73800.0 74000.0 366.3 74.13 14.73 0 10.79 -48 8994 1048 10.38 360 4455 2402 344.99 29.99 100 -0.00 681.1 20080309 74000.0 74200.0 76.6 70.69 18.33 0 9.09 290 212 212 7.09 8 0 0 344.99 29.99 0 5.18 150.5 20080309 74000.0 74200.0 79.6 70.73 18.30 0 9.64 95 211 211 8.41 12 0 0 344.99 29.99 0 4.98 156.4 20080309 74000.0 74200.0 82.4 70.77 18.26 0 10.05 21 170 170 8.88 5 30 30 344.99 29.99 1 4.78 161.9 20080309 74000.0 74200.0 85.2 70.81 18.23 0 10.62 11 173 173 9.13 2 9 9 344.99 29.99 0 4.59 167.3 20080309 74000.0 74200.0 88.5 70.85 18.19 0 10.97 -3 159 159 9.14 1 3 3 344.99 29.99 0 4.38 173.6 20080309 74000.0 74200.0 91.6 70.89 18.16 0 11.12 -6 188 188 9.39 1 19 19 344.99 29.99 0 4.28 179.5 20080309 74000.0 74200.0 94.5 70.93 18.12 0 11.14 -1 168 168 9.22 2 7 7 344.99 29.99 0 3.99 185.0 20080309 74000.0 74200.0 97.5 70.97 18.09 0 11.12 -24 193 193 9.37 2 7 7 344.99 29.99 0 3.81 190.8 20080309 74000.0 74200.0 100.4 71.01 18.05 0 11.15 -58 200 200 9.26 3 6 6 344.99 29.99 0 3.68 196.3 20080309 74000.0 74200.0 103.5 71.05 18.01 0 11.13 -64 183 183 9.16 2 5 5 344.99 29.99 0 3.56 202.3 20080309 74000.0 74200.0 106.6 71.09 17.98 0 11.05 -2 198 198 9.19 4 6 6 344.99 29.99 0 3.49 208.2 20080309 74000.0 74200.0 110.1 71.14 17.94 0 11.01 113 269 230 9.34 4 9 19 344.99 29.99 0 2.77 214.8 20080309 74000.0 74200.0 114.5 71.20 17.88 0 10.98 176 336 288 9.34 5 12 25 344.99 29.99 0 2.45 223.3 20080309 74000.0 74200.0 120.0 71.27 17.82 0 10.99 180 471 403 9.32 5 16 33 344.99 29.99 0 2.10 233.8 20080309 74000.0 74200.0 126.7 71.36 17.74 0 10.92 95 623 549 9.36 8 26 56 344.99 29.99 0 1.77 246.6 20080309 74000.0 74200.0 134.1 71.45 17.65 0 10.64 51 736 609 9.40 16 66 135 344.99 29.99 1 1.49 260.5 20080309 74000.0 74200.0 142.4 71.56 17.55 0 10.77 163 770 768 9.37 13 47 111 344.99 29.99 3 1.23 276.1 20080309 74000.0 74200.0 152.0 71.68 17.43 0 10.77 232 863 733 9.36 14 55 113 344.99 29.99 6 0.99 294.2 20080309 74000.0 74200.0 162.6 71.82 17.30 0 10.73 284 946 791 9.42 18 76 154 344.99 29.99 15 0.76 313.9 20080309 74000.0 74200.0 174.1 71.96 17.16 0 10.90 216 702 1056 9.47 14 40 135 344.99 29.99 26 0.54 335.4 20080309 74000.0 74200.0 186.7 72.12 17.01 0 10.92 199 651 1160 9.52 15 40 154 344.99 29.99 34 0.33 358.8 20080309 74000.0 74200.0 200.2 72.28 16.84 0 11.00 212 694 1471 9.57 14 39 179 344.99 29.99 35 0.12 383.7 20080309 74000.0 74200.0 214.5 72.45 16.67 0 10.96 257 767 1510 9.62 20 54 230 344.99 29.99 53 -0.00 410.0 20080309 74000.0 74200.0 230.0 72.64 16.47 0 10.85 267 869 1267 9.65 30 88 283 344.99 29.99 65 -0.00 438.3 20080309 74000.0 74200.0 246.3 72.82 16.27 0 10.85 355 988 1640 9.75 42 120 440 344.99 29.99 73 -0.00 467.9 20080309 74000.0 74200.0 263.7 73.02 16.05 0 10.96 272 1087 1971 9.79 37 106 432 344.99 29.99 82 -0.00 499.4 20080309 74000.0 74200.0 282.3 73.23 15.82 0 10.97 303 968 2014 9.82 36 94 448 344.99 29.99 91 -0.00 532.7 20080309 74000.0 74200.0 302.0 73.45 15.57 0 10.91 201 1300 2326 9.91 63 176 743 344.99 29.99 100 -0.00 567.8 20080309 74000.0 74200.0 322.5 73.67 15.30 0 10.90 142 1187 3188 9.99 75 204 1346 344.99 29.99 100 -0.00 604.2 20080309 74000.0 74200.0 344.1 73.90 15.02 0 10.94 391 1416 2591 9.99 78 223 968 344.99 29.99 100 -0.00 642.3 20080309 74000.0 74200.0 366.3 74.13 14.73 0 10.77 405 1857 2378 10.09 180 609 1850 344.99 29.99 100 -0.00 681.1 20080309 74200.0 74400.0 76.5 70.69 18.33 0 9.07 -39 212 212 7.57 25 0 0 344.99 29.99 0 5.18 150.5 20080309 74200.0 74400.0 79.6 70.73 18.30 0 9.52 66 211 211 8.53 22 0 0 344.99 29.99 0 4.98 156.3 20080309 74200.0 74400.0 82.5 70.77 18.26 0 10.36 31 211 211 8.92 3 18 18 344.99 29.99 1 4.78 161.9 20080309 74200.0 74400.0 85.3 70.81 18.23 0 11.01 10 175 175 8.96 1 3 3 344.99 29.99 0 4.59 167.5 20080309 74200.0 74400.0 88.4 70.85 18.19 0 11.17 -3 140 140 8.88 1 2 2 344.99 29.99 0 4.38 173.3 20080309 74200.0 74400.0 91.5 70.89 18.16 0 11.25 -8 197 197 9.29 1 15 15 344.99 29.99 0 4.34 179.3 20080309 74200.0 74400.0 94.5 70.93 18.12 0 11.26 -2 179 179 9.29 2 7 7 344.99 29.99 0 4.00 185.2 20080309 74200.0 74400.0 97.3 70.97 18.09 0 11.27 -22 185 185 9.28 3 5 5 344.99 29.99 0 3.77 190.5 20080309 74200.0 74400.0 100.4 71.01 18.05 0 11.26 -77 182 182 9.18 2 4 4 344.99 29.99 0 3.58 196.4 20080309 74200.0 74400.0 103.5 71.05 18.02 0 11.23 -70 167 167 9.14 2 3 3 344.99 29.99 0 3.39 202.2 20080309 74200.0 74400.0 106.5 71.09 17.98 0 11.18 -3 182 182 9.17 3 4 4 344.99 29.99 0 3.10 208.1 20080309 74200.0 74400.0 110.0 71.14 17.94 0 11.05 78 255 231 9.43 4 9 20 344.99 29.99 0 2.77 214.7 20080309 74200.0 74400.0 114.5 71.20 17.88 0 10.96 107 316 276 9.40 5 13 29 344.99 29.99 0 2.45 223.4 20080309 74200.0 74400.0 120.1 71.27 17.82 0 10.93 103 459 409 9.37 7 19 41 344.99 29.99 0 2.10 233.9 20080309 74200.0 74400.0 126.8 71.36 17.74 0 10.86 65 616 595 9.39 10 32 73 344.99 29.99 0 1.77 246.6 20080309 74200.0 74400.0 134.2 71.46 17.65 0 10.72 74 929 702 9.38 16 68 127 344.99 29.99 1 1.49 260.6 20080309 74200.0 74400.0 142.6 71.56 17.55 0 10.82 106 661 833 9.35 10 33 95 344.99 29.99 3 1.23 276.4 20080309 74200.0 74400.0 152.0 71.68 17.43 0 10.76 161 898 728 9.35 13 57 114 344.99 29.99 6 0.99 294.2 20080309 74200.0 74400.0 162.5 71.82 17.31 0 10.84 108 795 992 9.41 13 47 134 344.99 29.99 15 0.76 313.7 20080309 74200.0 74400.0 174.1 71.96 17.16 0 10.88 115 660 1062 9.46 13 38 136 344.99 29.99 26 0.54 335.3 20080309 74200.0 74400.0 186.8 72.12 17.01 0 10.89 141 792 1262 9.52 17 53 185 344.99 29.99 34 0.33 358.9 20080309 74200.0 74400.0 200.1 72.28 16.84 0 10.92 172 830 1413 9.58 19 59 217 344.99 29.99 35 0.12 383.6 20080309 74200.0 74400.0 214.6 72.45 16.66 0 10.95 216 774 1570 9.63 20 55 242 344.99 29.99 53 -0.00 410.2 20080309 74200.0 74400.0 229.9 72.63 16.48 0 10.89 243 772 1466 9.67 27 68 285 344.99 29.99 65 -0.00 438.1 20080309 74200.0 74400.0 246.3 72.82 16.27 0 10.87 273 727 1377 9.69 30 70 292 344.99 29.99 73 -0.00 468.0 20080309 74200.0 74400.0 263.9 73.03 16.05 0 10.84 281 1280 1847 9.81 58 181 589 344.99 29.99 82 -0.00 499.7 20080309 74200.0 74400.0 282.4 73.23 15.82 0 10.95 219 1088 2443 9.86 46 123 642 344.99 29.99 91 -0.00 532.8 20080309 74200.0 74400.0 301.9 73.45 15.57 0 10.99 390 1004 2384 9.87 39 104 584 344.99 29.99 100 -0.00 567.7 20080309 74200.0 74400.0 322.6 73.67 15.30 0 10.93 262 1164 2230 9.93 59 157 712 344.99 29.99 100 -0.00 604.5 20080309 74200.0 74400.0 344.1 73.90 15.02 0 10.86 329 549 5040 9.94 43 119 2998 344.99 29.99 100 -0.00 642.2 20080309 74200.0 74400.0 366.2 74.13 14.73 0 10.92 536 957 4693 10.06 72 204 2636 344.99 29.99 100 -0.00 680.9 20080309 74400.0 74600.0 76.6 70.69 18.33 0 9.65 44 212 212 8.42 13 0 0 344.99 29.99 0 5.18 150.6 20080309 74400.0 74600.0 79.5 70.73 18.30 0 9.98 43 211 211 8.50 6 0 0 344.99 29.99 0 4.98 156.3 20080309 74400.0 74600.0 82.4 70.77 18.26 0 10.52 19 180 180 8.99 2 14 14 344.99 29.99 1 4.78 161.9 20080309 74400.0 74600.0 85.4 70.81 18.23 0 11.00 9 175 175 8.98 1 3 3 344.99 29.99 0 4.59 167.7 20080309 74400.0 74600.0 88.4 70.85 18.19 0 11.16 -6 135 135 8.92 1 2 2 344.99 29.99 0 4.38 173.4 20080309 74400.0 74600.0 91.5 70.89 18.16 0 11.23 -9 174 174 9.20 1 11 11 344.99 29.99 0 4.27 179.3 20080309 74400.0 74600.0 94.5 70.93 18.12 0 11.21 6 220 220 9.24 2 11 11 344.99 29.99 0 4.17 185.1 20080309 74400.0 74600.0 97.5 70.97 18.09 0 11.20 -32 190 190 9.22 2 5 5 344.99 29.99 0 3.78 190.9 20080309 74400.0 74600.0 100.3 71.01 18.05 0 11.20 -66 166 166 9.15 2 4 4 344.99 29.99 0 3.43 196.3 20080309 74400.0 74600.0 103.5 71.05 18.02 0 11.16 -65 170 170 9.20 3 4 4 344.99 29.99 0 3.38 202.3 20080309 74400.0 74600.0 106.5 71.09 17.98 0 11.13 -32 201 201 9.44 5 7 7 344.99 29.99 0 3.45 208.0 20080309 74400.0 74600.0 110.1 71.14 17.94 0 11.04 134 249 233 9.44 4 10 22 344.99 29.99 0 2.77 214.8 20080309 74400.0 74600.0 114.5 71.20 17.88 0 11.03 175 321 296 9.40 5 11 25 344.99 29.99 0 2.45 223.4 20080309 74400.0 74600.0 120.1 71.27 17.82 0 10.88 130 551 436 9.41 9 29 56 344.99 29.99 0 2.10 234.0 20080309 74400.0 74600.0 126.9 71.36 17.74 0 10.77 26 616 531 9.40 12 40 85 344.99 29.99 0 1.77 246.8 20080309 74400.0 74600.0 134.1 71.45 17.65 0 10.71 -54 825 561 9.38 14 62 108 344.99 29.99 1 1.49 260.4 20080309 74400.0 74600.0 142.6 71.56 17.55 0 10.79 -83 765 750 9.35 12 42 99 344.99 29.99 3 1.23 276.4 20080309 74400.0 74600.0 152.0 71.68 17.43 0 10.81 -41 691 953 9.38 12 38 119 344.99 29.99 6 0.99 294.2 20080309 74400.0 74600.0 162.6 71.82 17.30 0 10.76 69 872 930 9.41 16 63 155 344.99 29.99 15 0.76 314.0 20080309 74400.0 74600.0 174.1 71.96 17.16 0 10.82 81 791 967 9.45 15 54 150 344.99 29.99 26 0.54 335.4 20080309 74400.0 74600.0 186.8 72.12 17.01 0 10.89 90 875 1148 9.51 18 60 174 344.99 29.99 34 0.33 358.9 20080309 74400.0 74600.0 200.1 72.28 16.84 0 10.89 202 747 1327 9.57 19 56 217 344.99 29.99 35 0.12 383.6 20080309 74400.0 74600.0 214.6 72.45 16.67 0 10.90 171 822 1460 9.61 23 67 259 344.99 29.99 53 -0.00 410.1 20080309 74400.0 74600.0 230.0 72.64 16.47 0 10.87 192 856 1539 9.67 31 84 330 344.99 29.99 65 -0.00 438.3 20080309 74400.0 74600.0 246.4 72.83 16.27 0 10.87 230 932 1553 9.72 36 99 366 344.99 29.99 73 -0.00 468.0 20080309 74400.0 74600.0 263.7 73.02 16.05 0 10.90 104 938 1779 9.76 36 98 414 344.99 29.99 82 -0.00 499.4 20080309 74400.0 74600.0 282.3 73.23 15.82 0 10.94 242 1315 1761 9.83 48 145 445 344.99 29.99 91 -0.00 532.8 20080309 74400.0 74600.0 301.9 73.45 15.57 0 11.02 52 1454 2543 9.91 53 155 643 344.99 29.99 100 -0.00 567.7 20080309 74400.0 74600.0 322.6 73.67 15.30 0 10.99 270 1301 2494 9.94 56 158 716 344.99 29.99 100 -0.00 604.4 20080309 74400.0 74600.0 344.1 73.90 15.02 0 10.98 339 1248 2611 9.98 63 170 845 344.99 29.99 100 -0.00 642.3 20080309 74400.0 74600.0 366.3 74.13 14.73 0 10.87 346 1494 2574 10.07 115 340 1390 344.99 29.99 100 -0.00 681.0 20080309 74600.0 74800.0 76.6 70.69 18.33 0 9.83 -7 212 212 8.45 7 0 0 344.99 29.99 0 5.18 150.5 20080309 74600.0 74800.0 79.4 70.73 18.30 0 10.27 42 211 211 8.43 2 0 0 344.99 29.99 0 4.98 156.1 20080309 74600.0 74800.0 82.5 70.77 18.26 0 10.68 22 191 191 8.95 1 8 8 344.99 29.99 1 4.78 162.1 20080309 74600.0 74800.0 85.3 70.81 18.23 0 10.80 15 159 159 8.93 1 4 4 344.99 29.99 0 4.59 167.4 20080309 74600.0 74800.0 88.4 70.85 18.19 0 10.94 -6 138 138 9.06 1 3 3 344.99 29.99 0 4.38 173.4 20080309 74600.0 74800.0 91.6 70.89 18.16 0 11.04 -11 179 179 9.43 1 22 22 344.99 29.99 0 4.25 179.4 20080309 74600.0 74800.0 94.6 70.93 18.12 0 11.12 9 191 191 9.20 2 8 8 344.99 29.99 0 4.00 185.2 20080309 74600.0 74800.0 97.5 70.97 18.09 0 11.16 -40 187 187 9.08 2 4 4 344.99 29.99 0 3.73 190.9 20080309 74600.0 74800.0 100.4 71.01 18.05 0 11.17 -73 187 187 9.10 2 4 4 344.99 29.99 0 3.66 196.3 20080309 74600.0 74800.0 103.4 71.05 18.02 0 11.07 -62 183 183 9.17 3 5 5 344.99 29.99 0 3.39 202.2 20080309 74600.0 74800.0 106.5 71.09 17.98 0 11.01 -7 186 186 9.29 3 5 5 344.99 29.99 0 2.90 208.1 20080309 74600.0 74800.0 110.1 71.14 17.94 0 11.00 123 253 235 9.35 4 9 20 344.99 29.99 0 2.77 214.9 20080309 74600.0 74800.0 114.5 71.20 17.88 0 10.98 161 323 296 9.33 5 11 25 344.99 29.99 0 2.45 223.3 20080309 74600.0 74800.0 120.1 71.27 17.82 0 10.86 85 568 460 9.33 8 26 53 344.99 29.99 0 2.10 233.9 20080309 74600.0 74800.0 126.8 71.36 17.74 0 10.73 -11 648 536 9.34 11 42 86 344.99 29.99 1 1.77 246.6 20080309 74600.0 74800.0 134.1 71.45 17.65 0 10.70 -8 816 684 9.36 15 59 122 344.99 29.99 1 1.49 260.4 20080309 74600.0 74800.0 142.4 71.56 17.55 0 10.70 58 798 741 9.33 14 54 121 344.99 29.99 3 1.23 276.1 20080309 74600.0 74800.0 152.0 71.68 17.43 0 10.69 35 978 746 9.34 17 73 138 344.99 29.99 6 0.99 294.2 20080309 74600.0 74800.0 162.5 71.82 17.31 0 10.74 24 916 811 9.39 16 68 144 344.99 29.99 15 0.76 313.7 20080309 74600.0 74800.0 174.2 71.96 17.16 0 10.83 11 893 1110 9.45 17 61 169 344.99 29.99 26 0.54 335.5 20080309 74600.0 74800.0 186.7 72.12 17.01 0 10.82 53 895 1142 9.50 20 72 203 344.99 29.99 34 0.33 358.7 20080309 74600.0 74800.0 200.2 72.28 16.84 0 10.97 146 766 1582 9.58 16 47 211 344.99 29.99 35 0.12 383.7 20080309 74600.0 74800.0 214.6 72.45 16.66 0 10.79 117 1017 1157 9.59 30 110 279 344.99 29.99 53 -0.00 410.2 20080309 74600.0 74800.0 230.0 72.63 16.47 0 10.84 161 942 1361 9.65 32 97 307 344.99 29.99 66 -0.00 438.2 20080309 74600.0 74800.0 246.4 72.83 16.27 0 10.87 132 1124 1593 9.73 39 125 391 344.99 29.99 74 -0.00 468.1 20080309 74600.0 74800.0 263.7 73.02 16.05 0 10.84 180 769 1877 9.76 39 92 509 344.99 29.99 82 -0.00 499.4 20080309 74600.0 74800.0 282.2 73.23 15.82 0 10.90 20 953 1887 9.80 41 106 476 344.99 29.99 91 -0.00 532.6 20080309 74600.0 74800.0 302.0 73.45 15.57 0 10.89 156 1210 1977 9.87 57 159 606 344.99 29.99 100 -0.00 567.9 20080309 74600.0 74800.0 322.6 73.67 15.30 0 10.97 30 1165 2510 9.93 55 144 731 344.99 29.99 100 -0.00 604.3 20080309 74600.0 74800.0 344.0 73.90 15.02 0 10.87 176 759 2782 9.93 53 126 1139 344.99 29.99 100 -0.00 642.1 20080309 74600.0 74800.0 366.3 74.13 14.73 0 10.95 464 941 3123 10.01 57 151 1238 344.99 29.99 100 -0.00 681.0 20080309 74800.0 75000.0 76.5 70.69 18.34 0 10.11 6 212 212 8.51 3 0 0 344.99 29.99 0 5.18 150.3 20080309 74800.0 75000.0 79.6 70.73 18.30 0 10.63 44 211 211 8.59 1 0 0 344.99 29.99 0 4.98 156.5 20080309 74800.0 75000.0 82.5 70.77 18.26 0 10.96 26 173 173 8.89 1 4 4 344.99 29.99 1 4.78 162.0 20080309 74800.0 75000.0 85.4 70.81 18.23 0 11.04 9 152 152 8.99 1 3 3 344.99 29.99 0 4.59 167.5 20080309 74800.0 75000.0 88.4 70.85 18.19 0 11.13 -10 133 133 9.04 1 2 2 344.99 29.99 0 4.38 173.4 20080309 74800.0 75000.0 91.6 70.89 18.16 0 11.18 -5 191 191 9.43 1 20 20 344.99 29.99 0 4.31 179.5 20080309 74800.0 75000.0 94.6 70.93 18.12 0 11.19 -6 188 188 9.20 2 7 7 344.99 29.99 0 4.02 185.2 20080309 74800.0 75000.0 97.5 70.97 18.09 0 11.16 -32 181 181 9.23 2 5 5 344.99 29.99 0 3.70 190.8 20080309 74800.0 75000.0 100.4 71.01 18.05 0 11.06 -80 184 184 9.31 3 6 6 344.99 29.99 0 3.62 196.4 20080309 74800.0 75000.0 103.4 71.05 18.02 0 10.97 -82 180 180 9.25 3 6 6 344.99 29.99 0 3.37 202.2 20080309 74800.0 75000.0 106.6 71.09 17.98 0 10.92 -11 196 196 9.32 4 7 7 344.99 29.99 0 3.10 208.2 20080309 74800.0 75000.0 110.1 71.14 17.94 0 10.90 88 214 227 9.35 4 9 23 344.99 29.99 0 2.77 214.9 20080309 74800.0 75000.0 114.5 71.20 17.88 0 10.69 137 369 270 9.31 8 25 46 344.99 29.99 0 2.45 223.4 20080309 74800.0 75000.0 120.0 71.27 17.82 0 10.64 137 613 382 9.29 11 44 72 344.99 29.99 0 2.10 233.8 20080309 74800.0 75000.0 126.8 71.36 17.74 0 10.74 -11 878 625 9.32 12 55 98 344.99 29.99 1 1.77 246.7 20080309 74800.0 75000.0 134.0 71.45 17.65 0 10.73 -16 679 677 9.30 11 37 90 344.99 29.99 1 1.49 260.2 20080309 74800.0 75000.0 142.5 71.56 17.55 0 10.70 60 712 783 9.30 13 44 113 344.99 29.99 3 1.23 276.3 20080309 74800.0 75000.0 152.0 71.68 17.43 0 10.69 33 818 806 9.32 15 55 128 344.99 29.99 6 0.99 294.2 20080309 74800.0 75000.0 162.5 71.82 17.31 0 10.78 98 720 951 9.36 13 42 125 344.99 29.99 15 0.76 313.7 20080309 74800.0 75000.0 174.1 71.96 17.16 0 10.82 187 823 1110 9.44 16 55 166 344.99 29.99 26 0.54 335.3 20080309 74800.0 75000.0 186.7 72.12 17.01 0 10.86 201 639 1277 9.49 16 41 181 344.99 29.99 34 0.33 358.9 20080309 74800.0 75000.0 200.2 72.28 16.84 0 10.90 166 948 1461 9.55 20 69 233 344.99 29.99 35 0.12 383.7 20080309 74800.0 75000.0 214.7 72.45 16.66 0 10.90 158 707 1568 9.59 20 52 254 344.99 29.99 53 -0.00 410.3 20080309 74800.0 75000.0 230.1 72.64 16.47 0 10.87 223 715 1520 9.63 25 61 284 344.99 29.99 66 -0.00 438.4 20080309 74800.0 75000.0 246.2 72.82 16.27 0 10.82 178 773 1400 9.66 32 80 320 344.99 29.99 74 -0.00 467.8 20080309 74800.0 75000.0 263.7 73.02 16.05 0 10.89 150 1177 1639 9.74 40 126 395 344.99 29.99 82 -0.00 499.4 20080309 74800.0 75000.0 282.3 73.23 15.82 0 10.95 136 916 2093 9.78 33 84 442 344.99 29.99 91 -0.00 532.8 20080309 74800.0 75000.0 301.9 73.45 15.57 0 10.94 289 1154 2460 9.86 49 131 663 344.99 29.99 100 -0.00 567.8 20080309 74800.0 75000.0 322.5 73.67 15.30 0 10.99 72 952 3250 9.90 40 107 910 344.99 29.99 100 -0.00 604.3 20080309 74800.0 75000.0 344.0 73.90 15.02 0 10.85 20 1097 2521 9.96 74 197 1066 344.99 29.99 100 -0.00 642.0 20080309 74800.0 75000.0 366.2 74.13 14.73 0 10.94 280 908 3708 9.99 55 151 1576 344.99 29.99 100 -0.00 680.9 20080309 75000.0 75200.0 76.5 70.69 18.33 0 10.42 5 212 212 8.47 2 0 0 344.99 29.99 0 5.18 150.5 20080309 75000.0 75200.0 79.5 70.73 18.30 0 10.76 40 211 211 8.60 1 0 0 344.99 29.99 0 4.98 156.1 20080309 75000.0 75200.0 82.4 70.77 18.27 0 11.00 23 172 172 9.15 1 6 6 344.99 29.99 1 4.78 161.8 20080309 75000.0 75200.0 85.4 70.81 18.23 0 11.00 9 148 148 9.22 1 4 4 344.99 29.99 0 4.59 167.5 20080309 75000.0 75200.0 88.5 70.85 18.19 0 11.03 -8 146 146 9.26 1 3 3 344.99 29.99 0 4.38 173.5 20080309 75000.0 75200.0 91.6 70.89 18.16 0 11.02 -8 176 176 9.57 2 30 30 344.99 29.99 0 4.25 179.5 20080309 75000.0 75200.0 94.6 70.93 18.12 0 10.94 5 219 219 9.40 3 19 19 344.99 29.99 0 4.09 185.4 20080309 75000.0 75200.0 97.4 70.97 18.09 0 10.80 -31 165 165 9.16 5 10 10 344.99 29.99 0 3.63 190.7 20080309 75000.0 75200.0 100.7 71.01 18.05 0 10.66 -69 166 166 9.26 11 17 17 344.99 29.99 1 3.62 196.9 20080309 75000.0 75200.0 103.4 71.05 18.02 0 10.66 -41 164 164 9.05 7 11 11 344.99 29.99 0 3.53 202.2 20080309 75000.0 75200.0 106.6 71.09 17.98 0 10.74 -8 217 217 9.11 8 14 14 344.99 29.99 0 3.62 208.2 20080309 75000.0 75200.0 110.1 71.14 17.94 0 10.78 69 249 220 9.33 6 14 29 344.99 29.99 0 2.77 214.9 20080309 75000.0 75200.0 114.4 71.20 17.88 0 10.78 81 273 308 9.32 7 14 37 344.99 29.99 0 2.45 223.2 20080309 75000.0 75200.0 120.1 71.27 17.82 0 10.62 78 670 327 9.30 11 54 75 344.99 29.99 0 2.10 234.0 20080309 75000.0 75200.0 126.7 71.36 17.74 0 10.73 -6 562 574 9.30 10 31 76 344.99 29.99 0 1.77 246.5 20080309 75000.0 75200.0 134.1 71.45 17.65 0 10.70 40 948 718 9.37 16 71 135 344.99 29.99 1 1.49 260.4 20080309 75000.0 75200.0 142.3 71.56 17.55 0 10.68 50 676 675 9.32 13 46 109 344.99 29.99 3 1.23 276.0 20080309 75000.0 75200.0 151.9 71.68 17.43 0 10.77 40 637 873 9.37 12 37 118 344.99 29.99 6 0.99 293.9 20080309 75000.0 75200.0 162.5 71.82 17.30 0 10.84 100 686 947 9.43 13 40 125 344.99 29.99 15 0.76 313.8 20080309 75000.0 75200.0 174.0 71.96 17.16 0 10.89 121 794 1141 9.49 15 49 157 344.99 29.99 26 0.54 335.3 20080309 75000.0 75200.0 186.7 72.12 17.01 0 10.88 180 838 1181 9.55 19 63 196 344.99 29.99 34 0.33 358.8 20080309 75000.0 75200.0 200.2 72.28 16.84 0 10.95 115 982 1432 9.61 20 71 229 344.99 29.99 35 0.12 383.6 20080309 75000.0 75200.0 214.5 72.45 16.67 0 10.90 145 596 1254 9.63 20 46 213 344.99 29.99 53 -0.00 410.0 20080309 75000.0 75200.0 230.0 72.64 16.47 0 10.89 183 743 1407 9.69 28 70 291 344.99 29.99 66 -0.00 438.3 20080309 75000.0 75200.0 246.2 72.82 16.27 0 10.93 206 776 1727 9.74 30 72 356 344.99 29.99 74 -0.00 467.8 20080309 75000.0 75200.0 263.7 73.02 16.05 0 10.97 144 1035 2146 9.82 38 106 499 344.99 29.99 82 -0.00 499.3 20080309 75000.0 75200.0 282.2 73.23 15.82 0 10.98 159 1189 2089 9.87 44 126 506 344.99 29.99 91 -0.00 532.6 20080309 75000.0 75200.0 301.9 73.45 15.57 0 10.96 5 1064 2365 9.92 49 129 673 344.99 29.99 100 -0.00 567.7 20080309 75000.0 75200.0 322.4 73.67 15.30 0 10.99 -16 1422 2333 9.98 65 183 706 344.99 29.99 100 -0.00 604.0 20080309 75000.0 75200.0 344.0 73.90 15.02 0 10.93 134 1049 3194 10.02 69 188 1406 344.99 29.99 100 -0.00 642.1 20080309 75000.0 75200.0 366.2 74.13 14.73 0 10.94 219 651 2407 9.98 44 98 882 344.99 29.99 100 -0.00 681.0 20080309 75200.0 75400.0 76.6 70.69 18.33 0 10.09 7 212 212 8.33 3 0 0 344.99 29.99 0 5.18 150.5 20080309 75200.0 75400.0 79.5 70.73 18.30 0 10.37 40 211 211 8.34 2 0 0 344.99 29.99 0 4.98 156.2 20080309 75200.0 75400.0 82.5 70.77 18.26 0 10.54 30 139 139 8.71 1 7 7 344.99 29.99 1 4.78 162.0 20080309 75200.0 75400.0 85.3 70.81 18.23 0 10.58 6 149 149 8.80 1 5 5 344.99 29.99 0 4.59 167.4 20080309 75200.0 75400.0 88.4 70.85 18.19 0 10.62 -10 141 141 8.82 2 4 4 344.99 29.99 0 4.38 173.4 20080309 75200.0 75400.0 91.5 70.89 18.16 0 10.71 -8 164 164 9.15 2 24 24 344.99 29.99 0 4.20 179.3 20080309 75200.0 75400.0 94.5 70.93 18.12 0 10.82 -1 187 187 9.16 3 13 13 344.99 29.99 0 4.00 185.1 20080309 75200.0 75400.0 97.5 70.97 18.09 0 10.82 -27 171 171 9.10 4 7 7 344.99 29.99 0 3.64 190.9 20080309 75200.0 75400.0 100.3 71.01 18.05 0 10.73 -63 173 173 9.04 5 8 8 344.99 29.99 1 3.45 196.3 20080309 75200.0 75400.0 103.3 71.05 18.02 0 10.67 -58 157 157 9.00 6 8 8 344.99 29.99 0 3.31 202.0 20080309 75200.0 75400.0 106.7 71.09 17.98 0 10.73 24 211 211 9.10 7 12 12 344.99 29.99 0 3.54 208.4 20080309 75200.0 75400.0 110.0 71.14 17.94 0 10.78 140 217 240 9.28 5 10 27 344.99 29.99 0 2.77 214.8 20080309 75200.0 75400.0 114.5 71.20 17.88 0 10.77 214 329 284 9.26 6 16 34 344.99 29.99 0 2.45 223.3 20080309 75200.0 75400.0 120.0 71.27 17.82 0 10.76 196 575 453 9.26 9 28 56 344.99 29.99 0 2.10 233.7 20080309 75200.0 75400.0 126.7 71.36 17.74 0 10.74 111 587 597 9.30 10 32 77 344.99 29.99 0 1.77 246.4 20080309 75200.0 75400.0 134.1 71.45 17.65 0 10.70 86 681 666 9.33 13 44 104 344.99 29.99 1 1.49 260.4 20080309 75200.0 75400.0 142.5 71.56 17.55 0 10.73 53 817 841 9.36 15 53 128 344.99 29.99 3 1.23 276.2 20080309 75200.0 75400.0 152.0 71.68 17.43 0 10.75 51 668 814 9.37 13 42 118 344.99 29.99 6 0.99 294.1 20080309 75200.0 75400.0 162.5 71.82 17.30 0 10.80 102 834 876 9.40 15 54 133 344.99 29.99 15 0.76 313.8 20080309 75200.0 75400.0 174.1 71.96 17.16 0 10.90 91 612 1153 9.50 13 36 148 344.99 29.99 26 0.54 335.5 20080309 75200.0 75400.0 186.7 72.12 17.01 0 10.94 48 707 1353 9.55 16 44 185 344.99 29.99 35 0.33 358.8 20080309 75200.0 75400.0 200.2 72.28 16.84 0 10.92 77 776 1443 9.59 19 56 227 344.99 29.99 35 0.12 383.6 20080309 75200.0 75400.0 214.6 72.45 16.66 0 10.98 22 699 1561 9.64 19 47 229 344.99 29.99 53 -0.00 410.2 20080309 75200.0 75400.0 230.0 72.64 16.47 0 11.00 -2 850 1750 9.70 23 64 288 344.99 29.99 66 -0.00 438.4 20080309 75200.0 75400.0 246.3 72.82 16.27 0 10.89 -16 938 1893 9.77 39 105 470 344.99 29.99 74 -0.00 467.8 20080309 75200.0 75400.0 263.7 73.02 16.05 0 10.85 44 1138 2355 9.87 60 174 813 344.99 29.99 84 -0.00 499.4 20080309 75200.0 75400.0 282.3 73.23 15.82 0 10.95 -84 1054 2177 9.88 44 121 574 344.99 29.99 91 -0.00 532.6 20080309 75200.0 75400.0 302.0 73.45 15.57 0 10.92 -70 1287 2230 9.92 63 173 702 344.99 29.99 100 -0.00 567.8 20080309 75200.0 75400.0 322.4 73.67 15.30 0 10.91 -149 1120 2465 9.97 65 173 900 344.99 29.99 100 -0.00 604.1 20080309 75200.0 75400.0 343.8 73.90 15.03 0 10.88 -246 1501 2746 10.06 108 326 1425 344.99 29.99 100 -0.00 641.8 20080309 75200.0 75400.0 366.2 74.13 14.73 0 10.92 -65 1318 2838 10.08 96 276 1417 344.99 29.99 100 -0.00 681.0 20080309 75400.0 75600.0 76.6 70.69 18.33 0 9.88 5 212 212 8.30 4 0 0 344.99 29.99 0 5.18 150.5 20080309 75400.0 75600.0 79.5 70.73 18.30 0 10.17 41 211 211 8.29 2 0 0 344.99 29.99 0 4.98 156.2 20080309 75400.0 75600.0 82.6 70.77 18.26 0 10.34 24 153 153 8.69 2 10 10 344.99 29.99 1 4.78 162.1 20080309 75400.0 75600.0 85.3 70.81 18.23 0 10.38 2 146 146 8.72 2 7 7 344.99 29.99 0 4.59 167.3 20080309 75400.0 75600.0 88.4 70.85 18.19 0 10.46 -3 134 134 8.69 2 5 5 344.99 29.99 0 4.38 173.3 20080309 75400.0 75600.0 91.5 70.89 18.16 0 10.62 -7 131 131 9.06 3 19 19 344.99 29.99 0 4.12 179.2 20080309 75400.0 75600.0 94.6 70.93 18.12 0 10.74 -3 173 173 9.08 3 12 12 344.99 29.99 0 3.93 185.2 20080309 75400.0 75600.0 97.6 70.97 18.09 0 10.65 -18 214 214 9.06 6 16 16 344.99 29.99 0 3.86 190.9 20080309 75400.0 75600.0 100.3 71.01 18.05 0 10.63 -50 237 237 9.07 8 17 17 344.99 29.99 0 3.77 196.2 20080309 75400.0 75600.0 103.4 71.05 18.02 0 10.64 -26 183 183 9.03 6 11 11 344.99 29.99 0 3.60 202.1 20080309 75400.0 75600.0 106.5 71.09 17.98 0 10.73 32 178 178 9.06 6 8 8 344.99 29.99 0 2.96 208.1 20080309 75400.0 75600.0 110.0 71.14 17.94 0 10.81 155 273 230 9.26 5 12 25 344.99 29.99 0 2.77 214.7 20080309 75400.0 75600.0 114.4 71.20 17.88 0 10.80 261 346 291 9.33 7 18 37 344.99 29.99 0 2.45 223.2 20080309 75400.0 75600.0 120.1 71.27 17.82 0 10.77 338 597 434 9.41 11 40 75 344.99 29.99 0 2.10 233.9 20080309 75400.0 75600.0 126.7 71.36 17.74 0 10.82 301 824 626 9.38 11 46 89 344.99 29.99 0 1.77 246.4 20080309 75400.0 75600.0 134.0 71.45 17.65 0 10.78 199 851 638 9.38 12 54 102 344.99 29.99 1 1.49 260.3 20080309 75400.0 75600.0 142.4 71.56 17.55 0 10.75 126 837 653 9.37 13 56 107 344.99 29.99 3 1.23 276.1 20080309 75400.0 75600.0 152.0 71.68 17.43 0 10.78 96 878 792 9.39 14 57 124 344.99 29.99 7 0.99 294.1 20080309 75400.0 75600.0 162.5 71.82 17.30 0 10.88 -74 744 985 9.43 12 40 120 344.99 29.99 16 0.76 313.9 20080309 75400.0 75600.0 174.2 71.96 17.16 0 10.88 -153 756 1060 9.47 15 47 145 344.99 29.99 26 0.54 335.6 20080309 75400.0 75600.0 186.6 72.12 17.01 0 10.95 -136 764 1250 9.52 15 45 159 344.99 29.99 35 0.33 358.6 20080309 75400.0 75600.0 200.1 72.28 16.84 0 10.99 -65 642 1486 9.59 14 38 190 344.99 29.99 36 0.12 383.5 20080309 75400.0 75600.0 214.5 72.45 16.67 0 10.96 3 728 1553 9.63 21 51 239 344.99 29.99 54 -0.00 410.0 20080309 75400.0 75600.0 230.0 72.64 16.47 0 10.97 -7 787 1712 9.69 24 59 282 344.99 29.99 66 -0.00 438.4 20080309 75400.0 75600.0 246.4 72.83 16.27 0 10.93 27 758 1826 9.73 28 67 360 344.99 29.99 75 -0.00 468.0 20080309 75400.0 75600.0 263.7 73.02 16.05 0 10.93 -91 908 2155 9.80 37 96 517 344.99 29.99 84 -0.00 499.4 20080309 75400.0 75600.0 282.2 73.23 15.82 0 10.91 54 1044 2273 9.86 50 131 661 344.99 29.99 91 -0.00 532.6 20080309 75400.0 75600.0 301.9 73.45 15.57 0 10.85 -92 1811 2285 9.96 106 353 1057 344.99 29.99 100 -0.00 567.6 20080309 75400.0 75600.0 322.5 73.67 15.30 0 11.04 -64 1169 2723 9.95 45 125 694 344.99 29.99 100 -0.00 604.2 20080309 75400.0 75600.0 344.0 73.90 15.02 0 10.86 144 1615 1993 10.00 102 326 951 344.99 29.99 100 -0.00 642.1 20080309 75400.0 75600.0 366.4 74.13 14.73 0 10.93 153 1085 2790 10.04 72 194 1200 344.99 29.99 100 -0.00 681.2 20080309 75600.0 75800.0 76.6 70.69 18.33 0 9.97 16 212 212 8.28 3 0 0 344.99 29.99 0 5.18 150.5 20080309 75600.0 75800.0 79.5 70.73 18.30 0 10.09 37 211 211 8.29 3 0 0 344.99 29.99 0 4.98 156.2 20080309 75600.0 75800.0 82.5 70.77 18.26 0 10.19 24 163 163 8.72 3 16 16 344.99 29.99 1 4.78 162.1 20080309 75600.0 75800.0 85.3 70.81 18.23 0 10.33 3 161 161 8.75 3 9 9 344.99 29.99 0 4.59 167.4 20080309 75600.0 75800.0 88.4 70.85 18.19 0 10.39 -4 137 137 8.75 3 6 6 344.99 29.99 0 4.38 173.4 20080309 75600.0 75800.0 91.5 70.89 18.16 0 10.53 -10 225 225 9.18 4 56 56 344.99 29.99 0 4.36 179.4 20080309 75600.0 75800.0 94.4 70.93 18.12 0 10.60 -5 179 179 9.09 5 17 17 344.99 29.99 0 3.92 184.9 20080309 75600.0 75800.0 97.5 70.97 18.09 0 10.88 -40 184 184 9.37 4 8 8 344.99 29.99 0 3.61 190.7 20080309 75600.0 75800.0 100.3 71.01 18.05 0 10.95 -56 193 193 9.39 4 7 7 344.99 29.99 0 3.57 196.3 20080309 75600.0 75800.0 103.5 71.05 18.02 0 10.97 -43 180 180 9.31 3 6 6 344.99 29.99 0 3.45 202.3 20080309 75600.0 75800.0 106.5 71.09 17.98 0 10.95 36 206 206 9.35 4 7 7 344.99 29.99 0 3.33 208.1 20080309 75600.0 75800.0 110.1 71.14 17.94 0 10.93 167 268 244 9.32 4 10 22 344.99 29.99 0 2.77 214.9 20080309 75600.0 75800.0 114.4 71.20 17.88 0 10.95 219 317 309 9.35 5 12 28 344.99 29.99 0 2.45 223.2 20080309 75600.0 75800.0 120.0 71.27 17.82 0 10.84 186 737 362 9.34 8 39 53 344.99 29.99 0 2.10 233.8 20080309 75600.0 75800.0 126.6 71.36 17.74 0 10.86 76 795 528 9.35 9 40 67 344.99 29.99 0 1.77 246.3 20080309 75600.0 75800.0 134.0 71.45 17.65 0 10.83 -13 730 646 9.37 11 39 84 344.99 29.99 1 1.49 260.3 20080309 75600.0 75800.0 142.5 71.56 17.55 0 10.82 -78 734 730 9.37 11 40 94 344.99 29.99 3 1.23 276.3 20080309 75600.0 75800.0 152.0 71.68 17.43 0 10.81 -193 892 753 9.37 13 53 109 344.99 29.99 7 0.99 294.2 20080309 75600.0 75800.0 162.5 71.82 17.30 0 10.83 -185 1011 902 9.42 15 66 139 344.99 29.99 16 0.76 313.8 20080309 75600.0 75800.0 174.3 71.96 17.16 0 10.88 -117 773 1131 9.47 15 48 154 344.99 29.99 26 0.54 335.7 20080309 75600.0 75800.0 186.7 72.12 17.01 0 10.90 -67 800 1168 9.51 17 53 170 344.99 29.99 35 0.33 358.8 20080309 75600.0 75800.0 200.2 72.28 16.84 0 10.94 -3 805 1464 9.59 18 56 222 344.99 29.99 36 0.12 383.7 20080309 75600.0 75800.0 214.5 72.45 16.67 0 10.96 50 593 1416 9.60 17 38 196 344.99 29.99 54 -0.00 410.0 20080309 75600.0 75800.0 230.0 72.64 16.47 0 10.95 95 726 1529 9.67 22 55 256 344.99 29.99 66 -0.00 438.3 20080309 75600.0 75800.0 246.3 72.82 16.27 0 10.94 36 871 1758 9.72 30 76 342 344.99 29.99 75 -0.00 467.9 20080309 75600.0 75800.0 263.8 73.02 16.05 0 11.00 12 994 2167 9.80 32 87 432 344.99 29.99 84 -0.00 499.5 20080309 75600.0 75800.0 282.3 73.23 15.82 0 10.96 -57 1084 2141 9.85 42 115 522 344.99 29.99 91 -0.00 532.7 20080309 75600.0 75800.0 302.0 73.45 15.57 0 10.80 36 1063 2103 9.91 70 186 859 344.99 29.99 100 -0.00 567.9 20080309 75600.0 75800.0 322.6 73.67 15.30 0 10.88 3 1088 2310 9.94 66 175 868 344.99 29.99 100 -0.00 604.4 20080309 75600.0 75800.0 344.0 73.90 15.02 0 10.94 -107 1395 2608 10.01 79 234 1032 344.99 29.99 100 -0.00 642.1 20080309 75600.0 75800.0 366.2 74.13 14.74 0 10.85 -100 1101 1973 10.00 81 217 904 344.99 29.99 100 -0.00 680.9 20080309 75800.0 80000.0 76.5 70.69 18.33 0 9.66 6 212 212 8.46 10 0 0 344.99 29.99 0 5.18 150.5 20080309 75800.0 80000.0 79.6 70.73 18.30 0 9.95 51 211 211 8.37 5 0 0 344.99 29.99 0 4.98 156.3 20080309 75800.0 80000.0 82.5 70.77 18.26 0 10.00 19 120 120 8.84 5 29 29 344.99 29.99 1 4.78 162.0 20080309 75800.0 80000.0 85.3 70.81 18.23 0 10.25 1 158 158 8.89 4 15 15 344.99 29.99 0 4.59 167.3 20080309 75800.0 80000.0 88.3 70.85 18.20 0 10.31 -4 104 104 8.88 4 8 8 344.99 29.99 0 4.38 173.1 20080309 75800.0 80000.0 91.6 70.89 18.16 0 11.11 -7 243 243 9.55 1 35 35 344.99 29.99 0 4.36 179.5 20080309 75800.0 80000.0 94.6 70.93 18.12 0 11.20 1 182 182 9.12 2 5 5 344.99 29.99 0 3.93 185.2 20080309 75800.0 80000.0 97.5 70.97 18.09 0 11.22 -35 192 192 9.11 2 4 4 344.99 29.99 0 3.79 190.8 20080309 75800.0 80000.0 100.3 71.01 18.05 0 11.23 -53 175 175 9.13 2 3 3 344.99 29.99 0 3.48 196.2 20080309 75800.0 80000.0 103.4 71.05 18.02 0 11.23 -45 160 160 9.12 2 3 3 344.99 29.99 0 3.20 202.2 20080309 75800.0 80000.0 106.5 71.09 17.98 0 11.20 14 185 185 9.21 3 4 4 344.99 29.99 0 3.33 208.1 20080309 75800.0 80000.0 110.0 71.14 17.94 0 11.10 116 237 205 9.37 3 7 15 344.99 29.99 0 2.77 214.7 20080309 75800.0 80000.0 114.5 71.20 17.88 0 11.04 196 332 291 9.36 4 11 23 344.99 29.99 0 2.45 223.3 20080309 75800.0 80000.0 120.0 71.27 17.82 0 10.97 114 632 416 9.37 7 26 44 344.99 29.99 0 2.10 233.8 20080309 75800.0 80000.0 126.8 71.36 17.74 0 10.92 16 545 641 9.38 8 23 62 344.99 29.99 0 1.77 246.6 20080309 75800.0 80000.0 134.1 71.45 17.65 0 10.79 25 690 636 9.39 12 43 95 344.99 29.99 1 1.49 260.5 20080309 75800.0 80000.0 142.5 71.56 17.55 0 10.75 28 750 724 9.37 13 49 112 344.99 29.99 3 1.23 276.3 20080309 75800.0 80000.0 152.0 71.68 17.43 0 10.78 35 758 788 9.37 13 45 111 344.99 29.99 7 0.99 294.1 20080309 75800.0 80000.0 162.5 71.82 17.30 0 10.80 108 699 838 9.40 14 45 122 344.99 29.99 16 0.76 313.9 20080309 75800.0 80000.0 174.0 71.96 17.16 0 10.85 187 694 963 9.46 14 44 137 344.99 29.99 26 0.54 335.3 20080309 75800.0 80000.0 186.7 72.12 17.01 0 10.92 181 803 1254 9.52 16 51 173 344.99 29.99 35 0.33 358.8 20080309 75800.0 80000.0 200.2 72.28 16.84 0 10.97 164 673 1455 9.58 15 41 194 344.99 29.99 36 0.12 383.6 20080309 75800.0 80000.0 214.5 72.45 16.67 0 10.89 267 757 1395 9.62 23 61 245 344.99 29.99 54 -0.00 410.1 20080309 75800.0 80000.0 230.0 72.64 16.47 0 10.92 177 813 1380 9.66 26 68 254 344.99 29.99 66 -0.00 438.3 20080309 75800.0 80000.0 246.3 72.82 16.27 0 10.97 224 922 1881 9.75 30 81 365 344.99 29.99 75 -0.00 467.9 20080309 75800.0 80000.0 264.2 73.03 16.05 0 10.98 182 911 1967 9.77 30 79 385 344.99 29.99 84 -0.00 500.2 20080309 75800.0 80000.0 282.6 73.24 15.81 0 10.97 134 790 2064 9.82 32 76 461 344.99 29.99 91 -0.00 533.3 20080309 75800.0 80000.0 302.0 73.45 15.56 0 10.94 272 1161 1950 9.88 50 137 534 344.99 29.99 100 -0.00 568.0 20080309 75800.0 80000.0 322.5 73.67 15.30 0 10.85 161 1254 2083 9.94 78 216 838 344.99 29.99 100 -0.00 604.2 20080309 75800.0 80000.0 343.9 73.90 15.02 0 10.93 262 951 2442 9.95 55 141 865 344.99 29.99 100 -0.00 642.0 20080309 75800.0 80000.0 366.0 74.13 14.74 0 10.83 377 1424 1902 10.04 108 323 1013 344.99 29.99 100 -0.00 680.6 20080309 80000.0 80200.0 76.6 70.69 18.33 0 9.42 -28 212 212 8.62 23 0 0 344.99 29.99 0 5.18 150.6 20080309 80000.0 80200.0 79.4 70.73 18.30 0 9.89 52 211 211 8.47 7 0 0 344.99 29.99 0 4.98 156.1 20080309 80000.0 80200.0 82.6 70.77 18.26 0 10.08 43 130 130 8.97 5 28 28 344.99 29.99 1 4.78 162.1 20080309 80000.0 80200.0 85.2 70.81 18.23 0 10.70 2 146 146 9.00 2 6 6 344.99 29.99 0 4.59 167.2 20080309 80000.0 80200.0 88.4 70.85 18.19 0 11.03 -14 142 142 9.11 1 3 3 344.99 29.99 0 4.38 173.4 20080309 80000.0 80200.0 91.6 70.89 18.16 0 11.18 -8 192 192 9.22 1 13 13 344.99 29.99 0 4.26 179.5 20080309 80000.0 80200.0 94.6 70.93 18.12 0 11.17 -1 188 188 9.05 2 6 6 344.99 29.99 0 3.99 185.2 20080309 80000.0 80200.0 97.5 70.97 18.09 0 11.25 -40 209 209 9.14 2 5 5 344.99 29.99 0 3.82 190.9 20080309 80000.0 80200.0 100.4 71.01 18.05 0 11.24 -62 181 181 9.07 2 4 4 344.99 29.99 0 3.53 196.5 20080309 80000.0 80200.0 103.4 71.05 18.02 0 11.23 -53 171 171 9.11 2 3 3 344.99 29.99 0 3.41 202.2 20080309 80000.0 80200.0 106.5 71.09 17.98 0 11.18 4 171 171 9.17 2 3 3 344.99 29.99 0 2.91 208.1 20080309 80000.0 80200.0 110.1 71.14 17.94 0 11.12 97 202 226 9.42 3 6 16 344.99 29.99 0 2.77 214.9 20080309 80000.0 80200.0 114.5 71.20 17.88 0 11.03 152 282 286 9.39 4 10 23 344.99 29.99 0 2.45 223.4 20080309 80000.0 80200.0 120.1 71.27 17.82 0 10.90 151 492 430 9.37 7 22 47 344.99 29.99 0 2.10 233.9 20080309 80000.0 80200.0 126.8 71.36 17.74 0 10.90 73 581 690 9.38 9 25 71 344.99 29.99 0 1.77 246.6 20080309 80000.0 80200.0 134.1 71.45 17.65 0 10.76 53 732 576 9.35 12 45 88 344.99 29.99 2 1.49 260.5 20080309 80000.0 80200.0 142.4 71.56 17.55 0 10.71 43 664 686 9.34 13 44 107 344.99 29.99 3 1.23 276.2 20080309 80000.0 80200.0 152.0 71.68 17.43 0 10.72 53 803 655 9.33 13 53 106 344.99 29.99 7 0.99 294.1 20080309 80000.0 80200.0 162.6 71.82 17.30 0 10.79 143 682 787 9.39 13 43 113 344.99 29.99 16 0.76 314.0 20080309 80000.0 80200.0 174.0 71.96 17.16 0 10.83 150 698 1015 9.47 15 46 149 344.99 29.99 26 0.54 335.3 20080309 80000.0 80200.0 186.7 72.12 17.01 0 10.90 147 687 1090 9.50 15 42 145 344.99 29.99 35 0.33 358.8 20080309 80000.0 80200.0 200.2 72.28 16.84 0 10.93 138 818 1391 9.57 19 57 210 344.99 29.99 37 0.12 383.7 20080309 80000.0 80200.0 214.6 72.45 16.66 0 10.95 191 666 1336 9.60 18 44 193 344.99 29.99 54 -0.00 410.3 20080309 80000.0 80200.0 230.0 72.64 16.47 0 10.91 252 744 1439 9.65 25 62 262 344.99 29.99 66 -0.00 438.4 20080309 80000.0 80200.0 246.3 72.83 16.27 0 10.89 221 841 1649 9.72 32 81 355 344.99 29.99 75 -0.00 468.0 20080309 80000.0 80200.0 264.1 73.03 16.05 0 10.98 269 973 1905 9.77 32 85 377 344.99 29.99 84 -0.00 500.1 20080309 80000.0 80200.0 282.6 73.24 15.81 0 11.03 317 1257 1976 9.83 38 109 392 344.99 29.99 91 -0.00 533.3 20080309 80000.0 80200.0 302.0 73.45 15.56 0 10.98 352 1187 2238 9.88 47 127 558 344.99 29.99 100 -0.00 567.9 20080309 80000.0 80200.0 322.4 73.67 15.30 0 10.97 218 1083 2698 9.94 52 138 823 344.99 29.99 100 -0.00 604.2 20080309 80000.0 80200.0 343.9 73.90 15.03 0 10.91 340 1292 2203 9.99 76 217 864 344.99 29.99 100 -0.00 641.9 20080309 80000.0 80200.0 366.3 74.13 14.73 0 10.89 172 2350 2239 10.09 152 623 1418 344.99 29.99 100 -0.00 681.1 20080309 80200.0 80400.0 76.5 70.69 18.34 0 9.61 28 213 213 8.63 15 0 0 344.99 29.98 0 5.18 150.4 20080309 80200.0 80400.0 79.4 70.73 18.30 0 10.66 54 211 211 8.70 1 0 0 344.99 29.98 0 4.98 156.0 20080309 80200.0 80400.0 82.4 70.77 18.26 0 11.02 21 163 163 9.15 1 6 6 344.99 29.98 0 4.78 161.9 20080309 80200.0 80400.0 85.5 70.81 18.23 0 11.13 1 152 152 9.20 1 3 3 344.99 29.98 1 4.59 167.7 20080309 80200.0 80400.0 88.4 70.85 18.19 0 11.23 -16 141 141 9.03 1 2 2 344.99 29.98 0 4.38 173.3 20080309 80200.0 80400.0 91.9 70.90 18.15 0 11.23 -11 235 235 9.44 2 25 25 344.99 29.98 0 4.36 180.1 20080309 80200.0 80400.0 94.5 70.93 18.12 0 11.19 -5 182 182 9.13 2 7 7 344.99 29.98 0 4.00 185.1 20080309 80200.0 80400.0 97.4 70.97 18.09 0 11.18 -44 185 185 9.24 3 6 6 344.99 29.98 0 3.76 190.8 20080309 80200.0 80400.0 100.3 71.01 18.05 0 11.15 -58 188 188 9.27 3 6 6 344.99 29.98 0 3.67 196.3 20080309 80200.0 80400.0 103.4 71.05 18.02 0 11.13 -31 180 180 9.23 3 5 5 344.99 29.98 0 3.48 202.2 20080309 80200.0 80400.0 106.6 71.09 17.98 0 11.06 11 187 187 9.25 4 5 5 344.99 29.98 0 3.27 208.2 20080309 80200.0 80400.0 110.0 71.14 17.94 0 10.96 101 270 195 9.37 4 11 21 344.99 29.98 0 2.77 214.9 20080309 80200.0 80400.0 114.5 71.20 17.88 0 10.94 165 331 290 9.37 6 14 29 344.99 29.98 0 2.45 223.4 20080309 80200.0 80400.0 120.0 71.27 17.82 0 10.89 160 492 530 9.38 8 22 57 344.99 29.98 0 2.10 233.8 20080309 80200.0 80400.0 126.8 71.36 17.73 0 10.75 151 556 528 9.34 11 33 74 344.99 29.98 0 1.77 246.8 20080309 80200.0 80400.0 134.4 71.46 17.64 0 10.71 136 693 593 9.34 13 46 96 344.99 29.98 2 1.48 261.0 20080309 80200.0 80400.0 142.7 71.57 17.54 0 10.69 160 797 729 9.36 15 58 128 344.99 29.98 3 1.22 276.8 20080309 80200.0 80400.0 152.1 71.69 17.43 0 10.73 261 840 766 9.36 15 58 127 344.99 29.98 7 0.99 294.3 20080309 80200.0 80400.0 162.6 71.82 17.30 0 10.88 255 598 972 9.40 10 29 106 344.99 29.98 16 0.76 314.0 20080309 80200.0 80400.0 174.1 71.96 17.16 0 10.91 214 742 1100 9.46 14 42 137 344.99 29.98 27 0.55 335.5 20080309 80200.0 80400.0 186.6 72.12 17.01 0 10.86 303 822 1110 9.52 18 61 182 344.99 29.98 36 0.34 358.6 20080309 80200.0 80400.0 200.2 72.28 16.84 0 10.92 209 908 1433 9.59 20 67 230 344.99 29.98 37 0.13 383.7 20080309 80200.0 80400.0 214.5 72.45 16.67 0 10.93 247 844 1373 9.61 22 65 228 344.99 29.98 54 -0.00 410.1 20080309 80200.0 80400.0 229.9 72.64 16.47 0 10.97 261 752 1485 9.65 21 53 231 344.99 29.98 66 -0.00 438.2 20080309 80200.0 80400.0 246.5 72.83 16.27 0 10.95 220 848 1699 9.72 28 72 319 344.99 29.98 75 -0.00 468.5 20080309 80200.0 80400.0 264.2 73.03 16.04 0 10.92 161 988 1823 9.78 38 101 419 344.99 29.98 84 -0.00 500.4 20080309 80200.0 80400.0 282.5 73.24 15.81 0 10.98 135 1070 1937 9.82 39 106 435 344.99 29.98 91 -0.00 533.3 20080309 80200.0 80400.0 301.9 73.45 15.56 0 11.03 172 962 2107 9.85 34 86 440 344.99 29.98 100 -0.00 567.9 20080309 80200.0 80400.0 322.5 73.67 15.30 0 10.96 255 1069 2373 9.92 49 132 689 344.99 29.98 100 -0.00 604.3 20080309 80200.0 80400.0 344.0 73.90 15.02 0 10.88 176 1119 2214 9.97 72 189 872 344.99 29.98 100 -0.00 642.2 20080309 80200.0 80400.0 366.1 74.13 14.73 0 10.69 152 912 2236 10.05 127 308 1766 344.99 29.98 100 -0.00 681.0 20080309 80400.0 80600.0 76.6 70.69 18.33 0 9.47 -18 213 213 8.42 16 0 0 344.99 29.98 0 5.18 150.6 20080309 80400.0 80600.0 79.2 70.72 18.30 0 9.98 54 211 211 8.44 5 0 0 344.99 29.98 0 4.98 155.7 20080309 80400.0 80600.0 82.3 70.77 18.27 0 10.71 20 141 141 9.19 1 12 12 344.99 29.98 0 4.78 161.6 20080309 80400.0 80600.0 85.3 70.81 18.23 0 10.92 0 151 151 9.35 1 7 7 344.99 29.98 1 4.59 167.4 20080309 80400.0 80600.0 88.6 70.85 18.19 0 10.93 -12 152 152 9.30 1 5 5 344.99 29.98 0 4.38 173.8 20080309 80400.0 80600.0 91.6 70.89 18.16 0 10.91 1 242 242 9.59 2 56 56 344.99 29.98 0 4.36 179.6 20080309 80400.0 80600.0 94.5 70.93 18.12 0 10.81 2 230 230 9.33 3 23 23 344.99 29.98 0 4.09 185.2 20080309 80400.0 80600.0 97.5 70.97 18.09 0 10.71 -17 183 183 9.17 5 13 13 344.99 29.98 0 3.74 190.9 20080309 80400.0 80600.0 100.3 71.01 18.05 0 10.79 -42 178 178 9.09 5 8 8 344.99 29.98 0 3.50 196.2 20080309 80400.0 80600.0 103.5 71.05 18.01 0 10.83 -43 192 192 9.14 4 8 8 344.99 29.98 0 3.40 202.3 20080309 80400.0 80600.0 106.5 71.09 17.98 0 10.85 8 185 185 9.12 4 7 7 344.99 29.98 0 3.15 208.2 20080309 80400.0 80600.0 110.1 71.14 17.94 0 10.81 122 256 192 9.26 5 11 22 344.99 29.98 0 2.77 214.9 20080309 80400.0 80600.0 114.5 71.20 17.88 0 10.77 244 335 312 9.29 7 17 39 344.99 29.98 0 2.45 223.3 20080309 80400.0 80600.0 120.0 71.27 17.82 0 10.74 293 625 499 9.31 10 37 73 344.99 29.98 0 2.10 233.8 20080309 80400.0 80600.0 126.7 71.36 17.74 0 10.75 215 595 575 9.32 10 34 78 344.99 29.98 0 1.77 246.4 20080309 80400.0 80600.0 134.3 71.46 17.64 0 10.65 236 724 540 9.31 13 52 98 344.99 29.98 2 1.48 261.0 20080309 80400.0 80600.0 142.6 71.57 17.54 0 10.67 393 784 738 9.37 17 62 141 344.99 29.98 3 1.22 276.6 20080309 80400.0 80600.0 152.0 71.68 17.43 0 10.83 343 743 852 9.38 12 40 107 344.99 29.98 7 0.99 294.1 20080309 80400.0 80600.0 162.5 71.82 17.30 0 10.81 335 837 844 9.42 14 56 131 344.99 29.98 16 0.76 313.8 20080309 80400.0 80600.0 174.0 71.96 17.16 0 10.88 359 797 1040 9.48 15 51 148 344.99 29.98 27 0.55 335.3 20080309 80400.0 80600.0 186.6 72.12 17.01 0 10.92 307 765 1225 9.55 17 51 178 344.99 29.98 36 0.34 358.8 20080309 80400.0 80600.0 200.1 72.28 16.84 0 10.92 292 814 1332 9.61 20 62 222 344.99 29.98 37 0.13 383.6 20080309 80400.0 80600.0 214.5 72.45 16.67 0 10.93 302 994 1346 9.64 25 84 249 344.99 29.98 54 -0.00 410.0 20080309 80400.0 80600.0 230.0 72.64 16.47 0 10.95 318 768 1641 9.70 25 63 296 344.99 29.98 66 -0.00 438.4 20080309 80400.0 80600.0 246.6 72.83 16.27 0 10.98 315 816 1906 9.76 27 68 358 344.99 29.98 75 -0.00 468.6 20080309 80400.0 80600.0 264.2 73.03 16.04 0 10.88 324 1363 1702 9.84 57 180 514 344.99 29.98 84 -0.00 500.4 20080309 80400.0 80600.0 282.5 73.24 15.81 0 10.99 463 1195 1982 9.87 44 125 473 344.99 29.98 91 -0.00 533.3 20080309 80400.0 80600.0 301.8 73.45 15.57 0 10.86 369 1911 1695 9.96 99 362 789 344.99 29.98 100 -0.00 567.7 20080309 80400.0 80600.0 322.5 73.67 15.30 0 10.83 519 1277 2241 10.00 97 268 1100 344.99 29.98 100 -0.00 604.3 20080309 80400.0 80600.0 343.9 73.90 15.02 0 10.85 359 928 2864 10.02 77 200 1492 344.99 29.98 100 -0.00 642.0 20080309 80400.0 80600.0 366.1 74.13 14.73 0 10.93 -239 639 2822 9.96 44 79 859 344.99 29.98 100 -0.00 680.9 20080309 80600.0 80800.0 76.5 70.69 18.33 0 9.23 27 213 213 8.55 33 0 0 344.99 29.98 0 5.18 150.5 20080309 80600.0 80800.0 79.4 70.73 18.30 0 9.82 53 211 211 8.28 6 0 0 344.99 29.98 0 4.98 156.2 20080309 80600.0 80800.0 82.5 70.77 18.26 0 10.35 17 165 165 8.76 2 11 11 344.99 29.98 0 4.78 162.0 20080309 80600.0 80800.0 85.2 70.81 18.23 0 10.61 -5 166 166 8.94 1 6 6 344.99 29.98 1 4.59 167.2 20080309 80600.0 80800.0 88.5 70.85 18.19 0 10.64 -10 144 144 8.94 1 5 5 344.99 29.98 0 4.38 173.6 20080309 80600.0 80800.0 91.5 70.89 18.16 0 10.60 -4 182 182 9.13 3 33 33 344.99 29.98 0 4.26 179.4 20080309 80600.0 80800.0 94.5 70.93 18.12 0 10.55 5 196 196 9.01 4 24 24 344.99 29.98 0 4.12 185.1 20080309 80600.0 80800.0 97.5 70.97 18.09 0 10.57 -38 196 196 8.96 7 13 13 344.99 29.98 0 3.71 190.9 20080309 80600.0 80800.0 100.2 71.01 18.05 0 10.63 -56 183 183 9.05 6 12 12 344.99 29.98 0 3.71 196.1 20080309 80600.0 80800.0 103.5 71.05 18.01 0 10.77 -57 180 180 9.05 4 7 7 344.99 29.98 0 3.50 202.3 20080309 80600.0 80800.0 106.5 71.09 17.98 0 10.79 -0 166 166 8.97 4 6 6 344.99 29.98 0 3.20 208.0 20080309 80600.0 80800.0 110.0 71.14 17.94 0 10.84 116 236 198 9.22 4 9 19 344.99 29.98 0 2.77 214.8 20080309 80600.0 80800.0 114.4 71.20 17.88 0 10.86 209 349 297 9.22 5 13 26 344.99 29.98 0 2.45 223.2 20080309 80600.0 80800.0 120.0 71.27 17.82 0 10.88 224 503 490 9.25 6 18 42 344.99 29.98 0 2.10 233.8 20080309 80600.0 80800.0 126.6 71.36 17.74 0 10.85 221 611 574 9.27 8 25 56 344.99 29.98 0 1.77 246.3 20080309 80600.0 80800.0 134.2 71.46 17.65 0 10.80 203 778 603 9.29 10 38 74 344.99 29.98 2 1.48 260.8 20080309 80600.0 80800.0 142.6 71.56 17.55 0 10.85 173 645 728 9.34 9 29 78 344.99 29.98 3 1.22 276.5 20080309 80600.0 80800.0 152.0 71.68 17.43 0 10.86 106 740 861 9.36 11 35 96 344.99 29.98 7 0.99 294.2 20080309 80600.0 80800.0 162.5 71.82 17.30 0 10.89 126 698 952 9.42 12 36 111 344.99 29.98 16 0.76 313.9 20080309 80600.0 80800.0 174.1 71.96 17.16 0 10.92 91 739 1018 9.45 13 40 122 344.99 29.98 27 0.55 335.5 20080309 80600.0 80800.0 186.7 72.12 17.01 0 10.99 84 792 1376 9.53 14 42 160 344.99 29.98 36 0.34 358.9 20080309 80600.0 80800.0 200.2 72.28 16.84 0 10.97 192 837 1347 9.57 17 53 186 344.99 29.98 37 0.13 383.7 20080309 80600.0 80800.0 214.6 72.45 16.66 0 10.97 315 858 1429 9.61 20 59 212 344.99 29.98 54 -0.00 410.2 20080309 80600.0 80800.0 230.0 72.64 16.47 0 10.96 328 836 1523 9.67 24 64 255 344.99 29.98 66 -0.00 438.4 20080309 80600.0 80800.0 246.6 72.83 16.27 0 10.91 279 793 1532 9.70 28 70 298 344.99 29.98 75 -0.00 468.5 20080309 80600.0 80800.0 264.3 73.03 16.04 0 11.01 265 1110 1943 9.79 32 92 363 344.99 29.98 84 -0.00 500.6 20080309 80600.0 80800.0 282.6 73.24 15.81 0 11.01 378 1039 2010 9.83 36 95 420 344.99 29.98 91 -0.00 533.3 20080309 80600.0 80800.0 301.9 73.45 15.56 0 11.02 297 1558 2392 9.91 56 169 609 344.99 29.98 100 -0.00 567.9 20080309 80600.0 80800.0 322.4 73.67 15.30 0 11.00 70 1682 2947 9.98 75 240 999 344.99 29.98 100 -0.00 604.2 20080309 80600.0 80800.0 344.0 73.90 15.02 0 10.89 -211 2078 3128 10.07 135 532 1860 344.99 29.98 100 -0.00 642.2 20080309 80600.0 80800.0 366.1 74.13 14.73 0 10.82 -196 1093 2868 10.05 100 268 1686 344.99 29.98 100 -0.00 680.8 20080309 80800.0 81000.0 76.6 70.69 18.33 0 9.62 20 213 213 8.28 8 0 0 344.99 29.98 0 5.18 150.6 20080309 80800.0 81000.0 79.5 70.73 18.30 0 10.08 49 211 211 8.27 3 0 0 344.99 29.98 0 4.98 156.3 20080309 80800.0 81000.0 82.4 70.77 18.26 0 10.45 17 178 178 8.75 1 9 9 344.99 29.98 0 4.78 161.9 20080309 80800.0 81000.0 85.2 70.81 18.23 0 10.64 1 148 148 8.49 1 1 1 344.99 29.98 1 4.59 167.3 20080309 80800.0 81000.0 88.5 70.85 18.19 0 10.63 -9 149 149 8.78 2 4 4 344.99 29.98 0 4.38 173.6 20080309 80800.0 81000.0 91.5 70.89 18.16 0 10.61 4 195 195 9.12 3 35 35 344.99 29.98 0 4.29 179.4 20080309 80800.0 81000.0 94.5 70.93 18.12 0 10.59 -6 177 177 8.95 4 16 16 344.99 29.98 0 4.00 185.1 20080309 80800.0 81000.0 97.5 70.97 18.09 0 10.61 -17 243 243 9.04 7 21 21 344.99 29.98 0 3.97 190.9 20080309 80800.0 81000.0 100.3 71.01 18.05 0 10.65 -59 160 160 8.94 5 8 8 344.99 29.98 1 3.44 196.2 20080309 80800.0 81000.0 103.5 71.05 18.01 0 10.72 -42 166 166 8.98 5 7 7 344.99 29.98 0 3.40 202.3 20080309 80800.0 81000.0 106.5 71.09 17.98 0 10.78 26 177 177 9.04 5 7 7 344.99 29.98 0 3.23 208.2 20080309 80800.0 81000.0 110.0 71.14 17.94 0 10.83 117 242 204 9.24 4 10 20 344.99 29.98 0 2.77 214.9 20080309 80800.0 81000.0 114.5 71.20 17.88 0 10.81 239 355 286 9.25 5 15 30 344.99 29.98 0 2.45 223.3 20080309 80800.0 81000.0 119.9 71.27 17.82 0 10.83 300 576 467 9.25 7 24 47 344.99 29.98 0 2.10 233.7 20080309 80800.0 81000.0 126.7 71.36 17.74 0 10.83 326 730 530 9.28 8 33 61 344.99 29.98 0 1.77 246.4 20080309 80800.0 81000.0 134.1 71.46 17.65 0 10.84 308 640 683 9.32 9 29 74 344.99 29.98 2 1.48 260.6 20080309 80800.0 81000.0 142.6 71.57 17.54 0 10.84 296 701 755 9.36 10 35 88 344.99 29.98 4 1.22 276.6 20080309 80800.0 81000.0 151.8 71.68 17.43 0 10.87 204 719 807 9.36 10 34 89 344.99 29.98 7 0.99 293.9 20080309 80800.0 81000.0 162.5 71.82 17.30 0 10.89 220 629 980 9.43 11 32 112 344.99 29.98 16 0.76 314.0 20080309 80800.0 81000.0 174.0 71.96 17.16 0 10.92 134 653 1041 9.47 13 36 126 344.99 29.98 27 0.55 335.3 20080309 80800.0 81000.0 186.6 72.12 17.01 0 10.91 127 761 1135 9.53 16 51 165 344.99 29.98 36 0.34 358.8 20080309 80800.0 81000.0 200.1 72.28 16.84 0 10.98 100 724 1549 9.60 17 46 211 344.99 29.98 38 0.13 383.6 20080309 80800.0 81000.0 214.5 72.45 16.67 0 10.96 160 713 1468 9.63 19 49 220 344.99 29.98 54 -0.00 410.1 20080309 80800.0 81000.0 230.1 72.64 16.47 0 10.93 112 869 1462 9.68 27 73 270 344.99 29.98 66 -0.00 438.6 20080309 80800.0 81000.0 246.6 72.83 16.27 0 10.91 134 747 1682 9.72 29 69 349 344.99 29.98 75 -0.00 468.5 20080309 80800.0 81000.0 264.3 73.03 16.04 0 11.01 150 1143 2178 9.83 37 106 459 344.99 29.98 84 -0.00 500.5 20080309 80800.0 81000.0 282.5 73.24 15.81 0 11.02 204 1109 2375 9.88 39 108 534 344.99 29.98 92 -0.00 533.3 20080309 80800.0 81000.0 301.9 73.45 15.57 0 11.02 199 1361 2175 9.91 49 141 531 344.99 29.98 100 -0.00 567.8 20080309 80800.0 81000.0 322.5 73.67 15.30 0 10.81 394 1393 1690 9.95 91 272 780 344.99 29.98 100 -0.00 604.4 20080309 80800.0 81000.0 343.9 73.90 15.02 0 10.99 88 1071 4464 10.03 62 181 1962 344.99 29.98 100 -0.00 642.1 20080309 80800.0 81000.0 366.1 74.13 14.73 0 10.89 143 2656 4411 10.19 208 1000 3873 344.99 29.98 100 -0.00 681.0 20080309 81000.0 81200.0 76.5 70.69 18.33 0 9.58 33 213 213 8.45 11 0 0 344.99 29.98 0 5.18 150.5 20080309 81000.0 81200.0 79.5 70.73 18.30 0 10.08 40 211 211 8.35 3 0 0 344.99 29.98 0 4.98 156.3 20080309 81000.0 81200.0 82.4 70.77 18.27 0 10.29 16 143 143 8.82 2 14 14 344.99 29.98 0 4.78 161.8 20080309 81000.0 81200.0 85.2 70.80 18.23 0 10.55 1 152 152 9.06 2 9 9 344.99 29.98 1 4.59 167.2 20080309 81000.0 81200.0 88.5 70.85 18.19 0 10.69 -7 173 173 9.14 2 6 6 344.99 29.98 0 4.38 173.5 20080309 81000.0 81200.0 91.5 70.89 18.16 0 10.71 -2 114 114 9.26 3 14 14 344.99 29.98 0 3.92 179.5 20080309 81000.0 81200.0 94.5 70.93 18.12 0 10.71 -9 177 177 9.24 4 16 16 344.99 29.98 0 3.95 185.2 20080309 81000.0 81200.0 97.6 70.97 18.09 0 10.63 -31 168 168 9.13 6 14 14 344.99 29.98 0 3.79 191.0 20080309 81000.0 81200.0 100.6 71.01 18.05 0 10.59 -69 183 183 9.01 7 12 12 344.99 29.98 1 3.55 196.8 20080309 81000.0 81200.0 103.7 71.06 18.01 0 10.74 -46 183 183 9.13 5 9 9 344.99 29.98 0 3.37 202.8 20080309 81000.0 81200.0 106.6 71.09 17.98 0 10.88 12 178 178 9.12 4 6 6 344.99 29.98 0 3.23 208.2 20080309 81000.0 81200.0 110.0 71.14 17.94 0 10.95 133 254 204 9.29 4 9 18 344.99 29.98 0 2.77 214.9 20080309 81000.0 81200.0 114.4 71.20 17.88 0 10.98 235 389 297 9.31 5 13 25 344.99 29.98 0 2.45 223.2 20080309 81000.0 81200.0 120.0 71.27 17.82 0 11.02 260 552 458 9.33 5 18 36 344.99 29.98 0 2.10 233.8 20080309 81000.0 81200.0 126.6 71.36 17.74 0 11.02 211 637 550 9.33 6 20 42 344.99 29.98 0 1.77 246.4 20080309 81000.0 81200.0 134.3 71.46 17.65 0 10.96 158 634 652 9.37 8 24 59 344.99 29.98 2 1.48 260.9 20080309 81000.0 81200.0 142.7 71.57 17.54 0 10.86 141 819 671 9.39 11 45 89 344.99 29.98 4 1.22 276.8 20080309 81000.0 81200.0 152.0 71.69 17.43 0 10.86 162 1002 781 9.42 13 59 114 344.99 29.98 7 0.99 294.3 20080309 81000.0 81200.0 162.5 71.82 17.30 0 10.86 142 798 896 9.44 14 48 123 344.99 29.98 16 0.76 313.8 20080309 81000.0 81200.0 174.1 71.96 17.16 0 10.95 153 598 1090 9.48 11 30 121 344.99 29.98 27 0.55 335.6 20080309 81000.0 81200.0 186.7 72.12 17.01 0 10.96 137 743 1330 9.55 15 45 174 344.99 29.98 36 0.34 358.8 20080309 81000.0 81200.0 200.1 72.28 16.84 0 11.01 65 787 1642 9.62 16 48 217 344.99 29.98 38 0.13 383.6 20080309 81000.0 81200.0 214.5 72.45 16.67 0 10.94 61 760 1439 9.64 21 57 237 344.99 29.98 54 -0.00 410.1 20080309 81000.0 81200.0 229.9 72.64 16.47 0 11.00 -22 717 1515 9.68 21 48 225 344.99 29.98 66 -0.00 438.3 20080309 81000.0 81200.0 246.5 72.83 16.27 0 11.02 -36 819 1837 9.74 24 60 300 344.99 29.98 75 -0.00 468.4 20080309 81000.0 81200.0 264.3 73.03 16.04 0 11.00 28 987 2010 9.81 33 88 404 344.99 29.98 84 -0.00 500.5 20080309 81000.0 81200.0 282.4 73.23 15.81 0 11.01 0 1166 2137 9.88 42 115 488 344.99 29.98 92 -0.00 533.1 20080309 81000.0 81200.0 301.8 73.45 15.57 0 10.86 15 1518 2059 9.95 86 264 846 344.99 29.98 100 -0.00 567.7 20080309 81000.0 81200.0 322.4 73.67 15.30 0 10.97 153 1008 2219 9.94 50 128 660 344.99 29.98 100 -0.00 604.2 20080309 81000.0 81200.0 344.1 73.90 15.02 0 10.94 213 1257 2358 10.01 73 202 894 344.99 29.98 100 -0.00 642.4 20080309 81000.0 81200.0 366.1 74.13 14.73 0 10.74 512 2941 2413 10.17 283 1177 2319 344.99 29.98 100 -0.00 681.0 20080309 81200.0 81400.0 76.5 70.69 18.33 0 9.90 44 213 213 8.49 7 0 0 344.99 29.98 0 5.18 150.4 20080309 81200.0 81400.0 79.4 70.73 18.30 0 10.74 46 211 211 8.68 1 0 0 344.99 29.98 0 4.98 156.0 20080309 81200.0 81400.0 82.6 70.77 18.26 0 11.16 15 172 172 9.11 0 4 4 344.99 29.98 0 4.78 162.2 20080309 81200.0 81400.0 85.3 70.81 18.23 0 11.24 -2 156 156 9.11 1 2 2 344.99 29.98 1 4.59 167.5 20080309 81200.0 81400.0 88.4 70.85 18.19 0 11.23 -10 148 148 9.10 1 2 2 344.99 29.98 0 4.38 173.4 20080309 81200.0 81400.0 91.5 70.89 18.16 0 11.20 -4 220 220 9.37 1 19 19 344.99 29.98 0 4.32 179.3 20080309 81200.0 81400.0 94.5 70.93 18.12 0 11.15 -2 181 181 9.26 2 8 8 344.99 29.98 0 4.00 185.1 20080309 81200.0 81400.0 97.5 70.97 18.09 0 11.11 -50 172 172 9.23 3 6 6 344.99 29.98 0 3.71 191.0 20080309 81200.0 81400.0 100.6 71.01 18.05 0 11.11 -64 198 198 9.21 3 6 6 344.99 29.98 0 3.72 196.8 20080309 81200.0 81400.0 103.7 71.06 18.01 0 11.08 -40 175 175 9.17 4 5 5 344.99 29.98 0 3.40 202.8 20080309 81200.0 81400.0 106.5 71.09 17.98 0 11.07 10 173 173 9.17 4 5 5 344.99 29.98 0 3.08 208.2 20080309 81200.0 81400.0 110.0 71.14 17.94 0 11.07 117 236 224 9.42 4 8 19 344.99 29.98 0 2.77 214.8 20080309 81200.0 81400.0 114.5 71.20 17.88 0 11.08 128 319 333 9.42 5 11 26 344.99 29.98 0 2.45 223.5 20080309 81200.0 81400.0 120.0 71.27 17.82 0 10.99 143 529 460 9.40 7 21 44 344.99 29.98 0 2.10 233.9 20080309 81200.0 81400.0 126.6 71.36 17.74 0 10.96 87 576 496 9.38 7 23 49 344.99 29.98 1 1.77 246.4 20080309 81200.0 81400.0 134.2 71.46 17.65 0 10.95 30 651 706 9.40 9 26 67 344.99 29.98 2 1.48 260.8 20080309 81200.0 81400.0 142.7 71.57 17.54 0 10.89 5 713 687 9.39 10 36 81 344.99 29.98 4 1.22 276.7 20080309 81200.0 81400.0 152.0 71.68 17.43 0 10.89 18 727 752 9.39 10 35 86 344.99 29.98 7 0.99 294.2 20080309 81200.0 81400.0 162.6 71.82 17.30 0 10.91 37 653 868 9.43 11 34 101 344.99 29.98 16 0.76 314.1 20080309 81200.0 81400.0 174.0 71.96 17.16 0 10.96 -36 619 1125 9.50 12 32 127 344.99 29.98 27 0.55 335.4 20080309 81200.0 81400.0 186.6 72.12 17.01 0 11.01 -39 736 1349 9.55 14 39 153 344.99 29.98 37 0.34 358.7 20080309 81200.0 81400.0 200.1 72.28 16.84 0 11.04 -30 750 1603 9.62 15 42 196 344.99 29.98 38 0.13 383.7 20080309 81200.0 81400.0 214.5 72.45 16.67 0 10.98 -59 725 1488 9.63 19 48 214 344.99 29.98 54 -0.00 410.1 20080309 81200.0 81400.0 230.0 72.64 16.47 0 11.05 -35 760 1740 9.69 20 47 239 344.99 29.98 66 -0.00 438.4 20080309 81200.0 81400.0 246.5 72.83 16.27 0 10.99 63 826 1712 9.73 26 64 297 344.99 29.98 76 -0.00 468.5 20080309 81200.0 81400.0 264.2 73.03 16.04 0 10.96 46 987 1796 9.80 37 96 393 344.99 29.98 85 -0.00 500.4 20080309 81200.0 81400.0 282.4 73.24 15.81 0 11.01 -34 998 2506 9.88 38 100 590 344.99 29.98 92 -0.00 533.2 20080309 81200.0 81400.0 301.8 73.45 15.57 0 10.94 157 1145 2272 9.91 53 147 684 344.99 29.98 100 -0.00 567.8 20080309 81200.0 81400.0 322.4 73.67 15.30 0 10.95 138 971 2496 9.95 51 132 802 344.99 29.98 100 -0.00 604.2 20080309 81200.0 81400.0 343.8 73.90 15.02 0 10.92 210 781 2605 9.97 49 119 965 344.99 29.98 100 -0.00 641.9 20080309 81200.0 81400.0 366.1 74.13 14.73 0 10.87 166 1317 3040 10.10 115 324 1802 344.99 29.98 100 -0.00 681.0 20080309 81400.0 81600.0 76.5 70.69 18.33 0 10.27 18 213 213 8.62 3 0 0 344.99 29.97 0 5.19 150.5 20080309 81400.0 81600.0 79.4 70.73 18.30 0 10.97 44 211 211 8.69 1 0 0 344.99 29.97 1 4.98 156.2 20080309 81400.0 81600.0 82.5 70.77 18.26 0 11.27 13 169 169 9.04 1 3 3 344.99 29.97 0 4.78 162.2 20080309 81400.0 81600.0 85.5 70.81 18.23 0 11.33 -2 145 145 9.03 1 2 2 344.99 29.97 1 4.57 167.9 20080309 81400.0 81600.0 88.7 70.85 18.19 0 11.31 -6 152 152 9.14 1 2 2 344.99 29.97 0 4.36 174.0 20080309 81400.0 81600.0 91.4 70.89 18.16 0 11.25 -2 133 133 9.31 2 9 9 344.99 29.97 0 4.08 179.3 20080309 81400.0 81600.0 94.2 70.93 18.12 0 11.23 1 169 169 9.34 3 9 9 344.99 29.97 0 4.00 184.7 20080309 81400.0 81600.0 97.8 70.98 18.08 0 11.20 -55 225 225 9.45 6 14 14 344.99 29.97 0 3.88 191.5 20080309 81400.0 81600.0 100.6 71.01 18.05 0 11.15 -55 199 199 9.25 4 8 8 344.99 29.97 0 3.76 196.9 20080309 81400.0 81600.0 103.7 71.06 18.01 0 11.13 -46 164 164 9.30 4 6 6 344.99 29.97 0 3.32 202.7 20080309 81400.0 81600.0 106.5 71.09 17.98 0 11.08 3 157 157 9.29 5 6 6 344.99 29.97 0 3.05 208.2 20080309 81400.0 81600.0 110.0 71.14 17.94 0 11.03 97 287 200 9.54 5 14 26 344.99 29.97 0 2.77 214.8 20080309 81400.0 81600.0 114.5 71.20 17.88 0 11.04 166 345 317 9.54 7 17 38 344.99 29.97 0 2.45 223.3 20080309 81400.0 81600.0 120.1 71.27 17.82 0 11.04 116 498 474 9.49 7 22 49 344.99 29.97 0 2.10 234.0 20080309 81400.0 81600.0 126.9 71.36 17.73 0 10.98 37 526 521 9.47 8 23 56 344.99 29.97 1 1.77 247.0 20080309 81400.0 81600.0 134.4 71.46 17.64 0 10.93 -16 638 677 9.42 9 28 71 344.99 29.97 2 1.48 261.2 20080309 81400.0 81600.0 142.7 71.57 17.54 0 10.86 -47 745 666 9.40 10 40 86 344.99 29.97 4 1.22 276.8 20080309 81400.0 81600.0 152.0 71.69 17.43 0 10.96 -38 627 904 9.42 9 26 85 344.99 29.97 8 0.99 294.3 20080309 81400.0 81600.0 162.5 71.82 17.30 0 10.85 -33 790 812 9.44 14 49 118 344.99 29.97 16 0.76 313.9 20080309 81400.0 81600.0 174.0 71.96 17.16 0 10.96 -12 747 1180 9.52 14 42 146 344.99 29.97 27 0.55 335.3 20080309 81400.0 81600.0 186.6 72.12 17.01 0 10.97 74 818 1245 9.56 16 51 170 344.99 29.97 37 0.34 358.7 20080309 81400.0 81600.0 200.0 72.28 16.84 0 11.01 109 833 1514 9.63 17 53 208 344.99 29.97 38 0.13 383.5 20080309 81400.0 81600.0 214.4 72.45 16.67 0 10.99 52 724 1530 9.66 19 49 227 344.99 29.97 55 -0.00 410.1 20080309 81400.0 81600.0 229.9 72.64 16.47 0 11.02 70 738 1775 9.72 21 52 279 344.99 29.97 66 -0.00 438.2 20080309 81400.0 81600.0 246.4 72.83 16.27 0 10.96 -13 1074 1913 9.78 36 102 405 344.99 29.97 76 -0.00 468.4 20080309 81400.0 81600.0 264.3 73.03 16.04 0 11.03 121 883 2190 9.83 30 74 423 344.99 29.97 85 -0.00 500.7 20080309 81400.0 81600.0 282.8 73.24 15.81 0 10.95 127 1256 2257 9.91 55 158 656 344.99 29.97 92 -0.00 533.8 20080309 81400.0 81600.0 302.1 73.45 15.56 0 10.93 142 1215 2508 9.96 66 180 873 344.99 29.97 100 -0.00 568.3 20080309 81400.0 81600.0 322.4 73.67 15.30 0 10.95 -13 847 3305 9.97 48 128 1250 344.99 29.97 100 -0.00 604.3 20080309 81400.0 81600.0 343.9 73.90 15.02 0 10.95 83 975 3162 10.02 59 158 1262 344.99 29.97 100 -0.00 642.2 20080309 81400.0 81600.0 366.0 74.13 14.73 0 10.84 268 594 2843 10.00 57 130 1570 344.99 29.97 100 -0.00 680.9 20080309 81600.0 81800.0 76.5 70.69 18.33 0 10.52 11 213 213 8.55 1 0 0 344.99 29.97 0 5.19 150.4 20080309 81600.0 81800.0 79.4 70.73 18.30 0 10.97 48 211 211 8.58 1 0 0 344.99 29.97 1 4.98 156.2 20080309 81600.0 81800.0 82.5 70.77 18.26 0 11.24 17 161 161 8.99 0 3 3 344.99 29.97 0 4.78 162.0 20080309 81600.0 81800.0 85.6 70.81 18.23 0 11.30 -2 150 150 8.98 0 2 2 344.99 29.97 1 4.57 168.1 20080309 81600.0 81800.0 88.6 70.85 18.19 0 11.29 -13 150 150 9.07 1 2 2 344.99 29.97 0 4.36 173.9 20080309 81600.0 81800.0 91.5 70.89 18.16 0 11.25 -0 181 181 9.29 1 12 12 344.99 29.97 0 4.26 179.4 20080309 81600.0 81800.0 94.4 70.93 18.12 0 11.18 -7 169 169 9.16 2 7 7 344.99 29.97 0 3.97 185.1 20080309 81600.0 81800.0 97.5 70.97 18.09 0 11.15 -48 184 184 9.18 3 6 6 344.99 29.97 0 3.75 190.9 20080309 81600.0 81800.0 100.5 71.01 18.05 0 11.11 -65 159 159 9.13 3 4 4 344.99 29.97 0 3.45 196.7 20080309 81600.0 81800.0 103.7 71.06 18.01 0 11.07 -45 148 148 9.15 3 4 4 344.99 29.97 0 2.89 202.8 20080309 81600.0 81800.0 106.5 71.09 17.98 0 11.04 -4 187 187 9.19 5 6 6 344.99 29.97 0 3.33 208.2 20080309 81600.0 81800.0 110.0 71.14 17.94 0 11.05 90 192 237 9.47 4 7 21 344.99 29.97 0 2.77 214.9 20080309 81600.0 81800.0 114.5 71.20 17.88 0 11.02 91 404 333 9.41 5 15 31 344.99 29.97 0 2.45 223.4 20080309 81600.0 81800.0 119.9 71.27 17.82 0 10.98 -42 474 435 9.40 7 19 42 344.99 29.97 0 2.10 233.7 20080309 81600.0 81800.0 126.7 71.36 17.74 0 10.92 -93 520 530 9.37 8 22 54 344.99 29.97 1 1.77 246.6 20080309 81600.0 81800.0 134.3 71.46 17.64 0 10.86 -137 624 660 9.36 10 30 75 344.99 29.97 2 1.48 260.9 20080309 81600.0 81800.0 142.6 71.57 17.54 0 10.87 -105 646 712 9.37 10 31 79 344.99 29.97 4 1.22 276.6 20080309 81600.0 81800.0 151.9 71.68 17.43 0 10.84 -50 711 737 9.37 11 37 90 344.99 29.97 8 0.99 294.2 20080309 81600.0 81800.0 162.4 71.82 17.30 0 10.92 -28 709 891 9.43 11 35 100 344.99 29.97 16 0.76 313.9 20080309 81600.0 81800.0 174.1 71.96 17.16 0 11.00 -30 679 1223 9.50 11 32 126 344.99 29.97 27 0.55 335.5 20080309 81600.0 81800.0 186.6 72.12 17.01 0 11.00 28 717 1227 9.54 13 38 141 344.99 29.97 37 0.34 358.8 20080309 81600.0 81800.0 200.1 72.28 16.84 0 11.03 -9 765 1569 9.61 16 44 197 344.99 29.97 38 0.13 383.7 20080309 81600.0 81800.0 214.4 72.45 16.67 0 11.03 -40 840 1652 9.65 19 54 228 344.99 29.97 55 -0.00 410.0 20080309 81600.0 81800.0 229.9 72.64 16.47 0 11.03 -42 825 1799 9.72 22 57 274 344.99 29.97 66 -0.00 438.4 20080309 81600.0 81800.0 246.5 72.83 16.27 0 11.00 -32 773 1867 9.74 25 60 325 344.99 29.97 76 -0.00 468.5 20080309 81600.0 81800.0 264.2 73.03 16.04 0 11.06 100 818 2179 9.79 24 60 368 344.99 29.97 85 -0.00 500.5 20080309 81600.0 81800.0 282.7 73.24 15.81 0 10.95 -24 1252 2237 9.89 52 153 629 344.99 29.97 92 -0.00 533.8 20080309 81600.0 81800.0 302.1 73.45 15.56 0 10.89 132 1539 1954 9.94 75 245 731 344.99 29.97 100 -0.00 568.3 20080309 81600.0 81800.0 322.5 73.67 15.30 0 10.91 -6 1592 2848 10.02 98 308 1302 344.99 29.97 100 -0.00 604.5 20080309 81600.0 81800.0 343.9 73.90 15.02 0 10.97 -193 1148 2834 10.01 62 170 1003 344.99 29.97 100 -0.00 642.2 20080309 81600.0 81800.0 366.1 74.13 14.73 0 10.86 235 410 4052 9.34 20 11 231 344.99 29.97 100 -0.00 681.0 20080309 81800.0 82000.0 76.3 70.68 18.34 0 10.53 15 213 213 8.58 1 0 0 344.99 29.97 0 5.19 150.1 20080309 81800.0 82000.0 79.6 70.73 18.30 0 10.98 44 211 211 8.59 1 0 0 344.99 29.97 1 4.98 156.6 20080309 81800.0 82000.0 82.5 70.77 18.26 0 11.18 17 172 172 8.90 0 3 3 344.99 29.97 0 4.78 162.1 20080309 81800.0 82000.0 85.6 70.81 18.23 0 11.22 -1 149 149 8.91 1 2 2 344.99 29.97 1 4.57 168.0 20080309 81800.0 82000.0 88.7 70.85 18.19 0 11.21 -9 151 151 8.98 1 2 2 344.99 29.97 0 4.36 174.1 20080309 81800.0 82000.0 91.5 70.89 18.16 0 11.20 -2 182 182 9.24 1 12 12 344.99 29.97 0 4.26 179.4 20080309 81800.0 82000.0 94.5 70.93 18.12 0 11.18 -2 181 181 9.12 2 7 7 344.99 29.97 0 4.02 185.2 20080309 81800.0 82000.0 97.5 70.97 18.09 0 11.16 -38 175 175 9.15 3 5 5 344.99 29.97 0 3.74 190.9 20080309 81800.0 82000.0 100.6 71.01 18.05 0 11.16 -71 171 171 9.15 2 4 4 344.99 29.97 0 3.56 196.8 20080309 81800.0 82000.0 103.7 71.06 18.01 0 11.15 -61 162 162 9.13 3 4 4 344.99 29.97 0 3.41 202.8 20080309 81800.0 82000.0 106.5 71.09 17.98 0 11.12 -26 191 191 9.21 4 6 6 344.99 29.97 0 3.45 208.2 20080309 81800.0 82000.0 109.9 71.14 17.94 0 11.03 56 260 223 9.39 4 9 20 344.99 29.97 0 2.77 214.7 20080309 81800.0 82000.0 114.5 71.20 17.88 0 10.87 51 423 328 9.41 8 23 43 344.99 29.97 0 2.45 223.4 20080309 81800.0 82000.0 120.0 71.27 17.82 0 10.81 -54 472 603 9.42 10 27 80 344.99 29.97 1 2.10 234.0 20080309 81800.0 82000.0 126.8 71.36 17.74 0 10.73 -180 604 533 9.34 12 38 81 344.99 29.97 0 1.77 246.7 20080309 81800.0 82000.0 134.3 71.46 17.64 0 10.74 -205 548 682 9.36 12 33 97 344.99 29.97 2 1.48 261.0 20080309 81800.0 82000.0 142.7 71.57 17.54 0 10.74 -132 767 637 9.34 13 49 100 344.99 29.97 4 1.22 276.8 20080309 81800.0 82000.0 151.8 71.68 17.43 0 10.85 -169 667 771 9.36 10 33 87 344.99 29.97 8 0.99 294.0 20080309 81800.0 82000.0 162.4 71.82 17.30 0 10.91 -143 670 970 9.43 11 33 109 344.99 29.97 17 0.76 313.8 20080309 81800.0 82000.0 174.0 71.96 17.16 0 10.96 -166 780 1106 9.48 12 40 125 344.99 29.97 27 0.55 335.4 20080309 81800.0 82000.0 186.5 72.12 17.01 0 11.01 -121 740 1221 9.53 13 38 136 344.99 29.97 37 0.34 358.6 20080309 81800.0 82000.0 200.1 72.28 16.84 0 10.98 -101 817 1460 9.59 17 52 202 344.99 29.97 38 0.13 383.7 20080309 81800.0 82000.0 214.5 72.45 16.66 0 10.98 -34 783 1438 9.63 20 53 213 344.99 29.97 55 -0.00 410.1 20080309 81800.0 82000.0 229.9 72.64 16.47 0 11.00 -18 871 1707 9.71 25 64 277 344.99 29.97 67 -0.00 438.4 20080309 81800.0 82000.0 246.5 72.83 16.27 0 11.02 -23 742 1793 9.72 22 52 279 344.99 29.97 77 -0.00 468.5 20080309 81800.0 82000.0 264.2 73.03 16.04 0 11.02 -27 1093 2181 9.80 34 95 428 344.99 29.97 85 -0.00 500.6 20080309 81800.0 82000.0 282.8 73.24 15.81 0 10.97 -61 971 1880 9.82 37 96 425 344.99 29.97 93 -0.00 533.9 20080309 81800.0 82000.0 302.1 73.45 15.56 0 10.92 -66 1241 2318 9.94 62 175 770 344.99 29.97 100 -0.00 568.4 20080309 81800.0 82000.0 322.5 73.67 15.30 0 10.83 103 1172 2281 9.96 85 225 1027 344.99 29.97 100 -0.00 604.5 20080309 81800.0 82000.0 343.8 73.90 15.02 0 10.81 348 916 1997 9.95 73 183 930 344.99 29.97 100 -0.00 642.0 20080309 81800.0 82000.0 366.0 74.13 14.73 0 10.97 264 1121 3218 10.05 69 188 1329 344.99 29.97 100 -0.00 680.9 20080309 82000.0 82200.0 76.5 70.69 18.33 0 10.56 20 213 213 8.52 1 0 0 344.99 29.97 0 5.19 150.4 20080309 82000.0 82200.0 79.4 70.73 18.30 0 10.96 41 211 211 8.60 1 0 0 344.99 29.97 1 4.98 156.2 20080309 82000.0 82200.0 82.5 70.77 18.26 0 11.22 16 173 173 8.94 0 3 3 344.99 29.97 0 4.78 162.1 20080309 82000.0 82200.0 85.5 70.81 18.23 0 11.30 -4 158 158 8.95 0 2 2 344.99 29.97 1 4.57 168.0 20080309 82000.0 82200.0 88.7 70.85 18.19 0 11.31 -10 153 153 9.03 1 2 2 344.99 29.97 0 4.36 174.0 20080309 82000.0 82200.0 91.4 70.89 18.16 0 11.30 -2 162 162 9.24 1 8 8 344.99 29.97 0 4.17 179.3 20080309 82000.0 82200.0 94.5 70.93 18.12 0 11.25 -7 161 161 9.15 2 5 5 344.99 29.97 0 3.96 185.2 20080309 82000.0 82200.0 97.4 70.97 18.09 0 11.22 -56 202 202 9.24 3 7 7 344.99 29.97 0 3.87 190.8 20080309 82000.0 82200.0 100.6 71.01 18.05 0 11.14 -70 185 185 9.26 3 6 6 344.99 29.97 0 3.69 196.8 20080309 82000.0 82200.0 103.7 71.06 18.01 0 11.02 -61 167 167 9.27 4 6 6 344.99 29.97 0 3.40 202.8 20080309 82000.0 82200.0 106.5 71.09 17.98 0 10.92 -5 164 164 9.26 5 7 7 344.99 29.97 0 3.08 208.3 20080309 82000.0 82200.0 110.0 71.14 17.94 0 10.75 79 262 176 9.38 7 19 32 344.99 29.97 0 2.77 214.9 20080309 82000.0 82200.0 114.5 71.20 17.88 0 10.78 119 334 363 9.42 9 21 54 344.99 29.97 0 2.45 223.5 20080309 82000.0 82200.0 120.1 71.27 17.82 0 10.67 55 453 379 9.35 11 33 69 344.99 29.97 0 2.10 234.0 20080309 82000.0 82200.0 126.7 71.36 17.74 0 10.69 36 501 511 9.34 12 34 82 344.99 29.97 0 1.77 246.6 20080309 82000.0 82200.0 134.3 71.46 17.64 0 10.69 58 625 612 9.33 12 41 97 344.99 29.97 2 1.48 260.9 20080309 82000.0 82200.0 142.6 71.57 17.54 0 10.72 -1 755 633 9.35 13 52 107 344.99 29.97 4 1.22 276.7 20080309 82000.0 82200.0 151.8 71.68 17.43 0 10.81 15 696 792 9.38 12 40 105 344.99 29.97 8 0.99 293.9 20080309 82000.0 82200.0 162.3 71.82 17.31 0 10.91 -49 669 905 9.43 11 33 103 344.99 29.97 17 0.76 313.7 20080309 82000.0 82200.0 173.9 71.96 17.16 0 10.95 -62 703 1087 9.49 13 37 125 344.99 29.97 27 0.55 335.3 20080309 82000.0 82200.0 186.6 72.12 17.01 0 10.99 -75 766 1244 9.57 15 45 159 344.99 29.97 37 0.34 358.8 20080309 82000.0 82200.0 200.1 72.28 16.84 0 10.98 -135 868 1555 9.65 20 62 241 344.99 29.97 38 0.13 383.8 20080309 82000.0 82200.0 214.4 72.45 16.67 0 11.01 -129 931 1613 9.68 23 66 249 344.99 29.97 55 -0.00 410.0 20080309 82000.0 82200.0 229.9 72.64 16.47 0 11.07 -113 752 1717 9.73 20 47 240 344.99 29.97 68 -0.00 438.3 20080309 82000.0 82200.0 246.5 72.83 16.27 0 11.04 -92 1024 1909 9.79 29 81 335 344.99 29.97 77 -0.00 468.5 20080309 82000.0 82200.0 264.3 73.03 16.04 0 11.06 -90 1001 2144 9.84 30 80 390 344.99 29.97 85 -0.00 500.6 20080309 82000.0 82200.0 282.7 73.24 15.81 0 11.00 -25 859 2316 9.87 33 85 542 344.99 29.97 93 -0.00 533.7 20080309 82000.0 82200.0 302.1 73.45 15.56 0 10.98 45 1146 2275 9.94 49 136 631 344.99 29.97 100 -0.00 568.3 20080309 82000.0 82200.0 322.4 73.67 15.30 0 10.97 -52 768 2675 9.94 41 98 828 344.99 29.97 100 -0.00 604.3 20080309 82000.0 82200.0 343.8 73.90 15.02 0 10.98 4 664 2466 9.95 36 84 760 344.99 29.97 100 -0.00 642.0 20080309 82000.0 82200.0 365.9 74.13 14.73 0 10.79 388 565 1593 9.96 59 113 744 344.99 29.97 100 -0.00 680.8 20080309 82200.0 82400.0 76.6 70.69 18.33 0 10.45 17 213 213 8.47 1 0 0 344.99 29.97 0 5.19 150.6 20080309 82200.0 82400.0 79.5 70.73 18.30 0 10.90 42 211 211 8.56 1 0 0 344.99 29.97 1 4.98 156.4 20080309 82200.0 82400.0 82.5 70.77 18.26 0 11.19 16 175 175 8.87 0 2 2 344.99 29.97 0 4.78 162.0 20080309 82200.0 82400.0 85.5 70.81 18.23 0 11.29 0 148 148 8.92 0 1 1 344.99 29.97 1 4.57 167.9 20080309 82200.0 82400.0 88.7 70.85 18.19 0 11.32 -6 159 159 9.13 1 2 2 344.99 29.97 0 4.36 174.0 20080309 82200.0 82400.0 91.5 70.89 18.16 0 11.24 -0 181 181 9.41 1 13 13 344.99 29.97 0 4.23 179.4 20080309 82200.0 82400.0 94.5 70.93 18.12 0 11.12 -6 166 166 8.97 2 1 1 344.99 29.97 0 3.96 185.1 20080309 82200.0 82400.0 97.5 70.97 18.09 0 10.97 -28 197 197 9.30 4 11 11 344.99 29.97 0 3.87 190.9 20080309 82200.0 82400.0 100.6 71.01 18.05 0 10.85 -79 177 177 9.16 5 9 9 344.99 29.97 0 3.61 196.9 20080309 82200.0 82400.0 103.7 71.06 18.01 0 10.76 -60 157 157 9.14 6 8 8 344.99 29.97 0 3.24 202.8 20080309 82200.0 82400.0 106.5 71.09 17.98 0 10.77 1 218 218 9.20 7 15 15 344.99 29.97 0 3.66 208.2 20080309 82200.0 82400.0 110.1 71.14 17.94 0 10.73 99 241 220 9.35 7 15 34 344.99 29.97 0 2.77 215.0 20080309 82200.0 82400.0 114.5 71.20 17.88 0 10.68 147 399 270 9.32 9 28 50 344.99 29.97 0 2.45 223.4 20080309 82200.0 82400.0 120.0 71.27 17.82 0 10.73 94 449 434 9.30 9 25 58 344.99 29.97 0 2.10 233.9 20080309 82200.0 82400.0 126.7 71.36 17.74 0 10.72 26 458 478 9.29 9 26 63 344.99 29.97 0 1.77 246.6 20080309 82200.0 82400.0 134.3 71.46 17.65 0 10.69 27 614 550 9.29 11 38 82 344.99 29.97 2 1.48 260.9 20080309 82200.0 82400.0 142.6 71.57 17.54 0 10.77 38 611 710 9.34 11 34 92 344.99 29.97 4 1.22 276.7 20080309 82200.0 82400.0 151.8 71.68 17.43 0 10.80 52 625 806 9.38 11 35 104 344.99 29.97 8 0.99 294.0 20080309 82200.0 82400.0 162.3 71.82 17.31 0 10.87 17 754 916 9.42 13 42 116 344.99 29.97 17 0.76 313.6 20080309 82200.0 82400.0 174.0 71.96 17.16 0 10.95 -61 681 1135 9.51 13 37 136 344.99 29.97 27 0.55 335.4 20080309 82200.0 82400.0 186.7 72.12 17.01 0 10.97 -7 710 1226 9.56 14 41 154 344.99 29.97 37 0.34 359.0 20080309 82200.0 82400.0 200.0 72.28 16.84 0 10.99 -38 726 1461 9.62 17 46 201 344.99 29.97 38 0.13 383.6 20080309 82200.0 82400.0 214.4 72.45 16.67 0 11.02 -36 687 1585 9.65 17 42 215 344.99 29.97 55 -0.00 410.0 20080309 82200.0 82400.0 229.8 72.64 16.47 0 11.02 9 750 1696 9.71 21 51 257 344.99 29.97 68 -0.00 438.2 20080309 82200.0 82400.0 246.5 72.83 16.27 0 11.05 69 869 2020 9.76 25 62 324 344.99 29.97 77 -0.00 468.5 20080309 82200.0 82400.0 264.2 73.03 16.04 0 10.96 93 1319 1935 9.84 47 145 482 344.99 29.97 85 -0.00 500.5 20080309 82200.0 82400.0 282.8 73.24 15.81 0 11.02 -57 1045 2073 9.86 35 96 438 344.99 29.97 93 -0.00 533.9 20080309 82200.0 82400.0 302.1 73.45 15.56 0 10.94 5 756 2282 9.88 38 88 635 344.99 29.97 100 -0.00 568.4 20080309 82200.0 82400.0 322.4 73.67 15.30 0 10.92 -6 870 2319 9.94 49 125 789 344.99 29.97 100 -0.00 604.3 20080309 82200.0 82400.0 343.8 73.90 15.02 0 10.94 107 1068 2586 10.00 63 169 975 344.99 29.97 100 -0.00 642.0 20080309 82200.0 82400.0 366.0 74.13 14.73 0 10.86 81 731 2437 10.01 62 142 1146 344.99 29.97 100 -0.00 680.9 20080309 82400.0 82600.0 76.5 70.69 18.33 0 10.35 20 213 213 8.42 1 0 0 344.99 29.97 0 5.19 150.5 20080309 82400.0 82600.0 79.3 70.73 18.30 0 10.76 42 211 211 8.60 1 0 0 344.99 29.97 1 4.98 156.0 20080309 82400.0 82600.0 82.4 70.77 18.27 0 10.98 17 158 158 9.15 1 6 6 344.99 29.97 0 4.78 161.8 20080309 82400.0 82600.0 85.6 70.81 18.23 0 11.02 -0 163 163 9.21 1 4 4 344.99 29.97 1 4.57 168.1 20080309 82400.0 82600.0 88.9 70.86 18.19 0 10.94 -4 162 162 9.15 1 4 4 344.99 29.97 0 4.36 174.3 20080309 82400.0 82600.0 91.5 70.89 18.16 0 10.87 -2 130 130 9.07 2 10 10 344.99 29.97 0 4.03 179.4 20080309 82400.0 82600.0 94.5 70.93 18.12 0 10.82 -0 214 214 9.09 3 17 17 344.99 29.97 0 4.12 185.2 20080309 82400.0 82600.0 97.5 70.97 18.09 0 10.78 -57 205 205 9.06 5 11 11 344.99 29.97 0 3.81 190.9 20080309 82400.0 82600.0 100.6 71.01 18.05 0 10.65 -66 183 183 8.99 6 12 12 344.99 29.97 0 3.72 196.9 20080309 82400.0 82600.0 103.6 71.06 18.01 0 10.63 -49 162 162 9.06 7 11 11 344.99 29.97 0 3.53 202.7 20080309 82400.0 82600.0 106.5 71.09 17.98 0 10.73 -2 226 226 9.08 7 12 12 344.99 29.97 0 3.50 208.1 20080309 82400.0 82600.0 110.0 71.14 17.94 0 10.68 102 253 197 9.25 6 15 30 344.99 29.97 0 2.77 214.8 20080309 82400.0 82600.0 114.5 71.20 17.88 0 10.67 156 404 298 9.27 8 26 48 344.99 29.97 0 2.45 223.4 20080309 82400.0 82600.0 120.0 71.27 17.82 0 10.71 107 431 442 9.26 8 23 56 344.99 29.97 0 2.10 233.9 20080309 82400.0 82600.0 126.6 71.36 17.74 0 10.66 74 638 435 9.25 10 40 71 344.99 29.97 0 1.77 246.4 20080309 82400.0 82600.0 134.2 71.46 17.65 0 10.70 -15 545 585 9.29 11 33 83 344.99 29.97 2 1.48 260.8 20080309 82400.0 82600.0 142.6 71.57 17.54 0 10.75 7 613 681 9.33 11 35 92 344.99 29.97 4 1.22 276.6 20080309 82400.0 82600.0 151.9 71.68 17.43 0 10.84 26 686 808 9.37 11 35 96 344.99 29.97 8 0.99 294.0 20080309 82400.0 82600.0 162.5 71.82 17.30 0 10.84 1 762 851 9.43 13 46 120 344.99 29.97 17 0.76 313.9 20080309 82400.0 82600.0 173.9 71.96 17.16 0 10.96 -51 677 1039 9.48 12 35 117 344.99 29.97 27 0.55 335.3 20080309 82400.0 82600.0 186.6 72.12 17.01 0 11.00 -107 798 1277 9.55 14 44 154 344.99 29.97 37 0.34 358.8 20080309 82400.0 82600.0 200.1 72.28 16.84 0 10.96 -140 923 1453 9.62 20 67 231 344.99 29.97 39 0.13 383.7 20080309 82400.0 82600.0 214.3 72.45 16.67 0 11.05 -82 697 1705 9.65 16 39 210 344.99 29.97 55 -0.00 409.9 20080309 82400.0 82600.0 229.8 72.63 16.47 0 10.99 -38 725 1768 9.70 22 54 289 344.99 29.97 68 -0.00 438.1 20080309 82400.0 82600.0 246.4 72.83 16.27 0 10.99 -43 1035 1929 9.77 32 89 368 344.99 29.97 77 -0.00 468.4 20080309 82400.0 82600.0 264.2 73.03 16.04 0 10.98 -4 1021 2056 9.82 36 97 441 344.99 29.97 86 -0.00 500.5 20080309 82400.0 82600.0 282.8 73.24 15.81 0 10.97 22 936 2176 9.86 38 97 529 344.99 29.97 93 -0.00 533.9 20080309 82400.0 82600.0 302.1 73.45 15.56 0 11.03 134 1198 2230 9.90 44 119 517 344.99 29.97 100 -0.00 568.3 20080309 82400.0 82600.0 322.4 73.67 15.30 0 10.92 162 953 1953 9.92 52 130 621 344.99 29.97 100 -0.00 604.3 20080309 82400.0 82600.0 343.8 73.90 15.02 0 10.92 -28 1179 2538 10.01 72 199 1016 344.99 29.97 100 -0.00 642.1 20080309 82400.0 82600.0 366.0 74.13 14.73 0 10.95 222 817 3145 10.03 54 137 1313 344.99 29.97 100 -0.00 680.9 20080309 82600.0 82800.0 76.5 70.69 18.33 0 10.09 18 213 213 8.34 3 0 0 344.99 29.97 0 5.19 150.4 20080309 82600.0 82800.0 79.5 70.73 18.30 0 10.49 45 211 211 8.37 1 0 0 344.99 29.97 1 4.98 156.3 20080309 82600.0 82800.0 82.5 70.77 18.26 0 10.76 17 168 168 8.81 1 6 6 344.99 29.97 0 4.78 162.1 20080309 82600.0 82800.0 85.6 70.81 18.23 0 10.82 5 153 153 8.87 1 4 4 344.99 29.97 1 4.57 168.1 20080309 82600.0 82800.0 88.7 70.85 18.19 0 10.88 -4 157 157 8.92 1 3 3 344.99 29.97 0 4.36 174.0 20080309 82600.0 82800.0 91.7 70.89 18.15 0 10.85 -4 153 153 9.37 3 26 26 344.99 29.97 0 4.17 179.8 20080309 82600.0 82800.0 94.5 70.93 18.12 0 10.77 -15 174 174 9.05 3 13 13 344.99 29.97 0 4.00 185.2 20080309 82600.0 82800.0 97.4 70.97 18.09 0 10.72 -52 179 179 9.03 6 11 11 344.99 29.97 0 3.71 190.8 20080309 82600.0 82800.0 100.6 71.01 18.05 0 10.64 -67 186 186 9.09 6 15 15 344.99 29.97 0 3.81 196.9 20080309 82600.0 82800.0 103.7 71.06 18.01 0 10.65 -54 143 143 9.10 6 9 9 344.99 29.97 0 3.34 202.8 20080309 82600.0 82800.0 106.6 71.09 17.98 0 10.77 -0 160 160 9.18 6 8 8 344.99 29.97 0 3.26 208.4 20080309 82600.0 82800.0 110.0 71.14 17.94 0 10.71 90 246 228 9.28 6 14 32 344.99 29.97 0 2.77 214.8 20080309 82600.0 82800.0 114.4 71.20 17.88 0 10.71 145 337 315 9.30 8 20 45 344.99 29.97 0 2.45 223.2 20080309 82600.0 82800.0 120.0 71.27 17.82 0 10.70 140 485 417 9.26 9 28 58 344.99 29.97 0 2.10 233.8 20080309 82600.0 82800.0 126.6 71.36 17.74 0 10.70 58 569 500 9.28 10 33 71 344.99 29.97 0 1.77 246.4 20080309 82600.0 82800.0 134.2 71.46 17.65 0 10.71 92 681 639 9.32 12 42 96 344.99 29.97 2 1.48 260.8 20080309 82600.0 82800.0 142.6 71.57 17.54 0 10.75 10 661 652 9.34 12 40 94 344.99 29.97 4 1.22 276.7 20080309 82600.0 82800.0 151.8 71.68 17.43 0 10.83 -46 721 790 9.37 11 39 99 344.99 29.97 8 0.99 294.0 20080309 82600.0 82800.0 162.3 71.82 17.30 0 10.88 -28 690 933 9.44 12 39 117 344.99 29.97 17 0.76 313.7 20080309 82600.0 82800.0 174.0 71.96 17.16 0 10.89 -34 764 932 9.47 14 47 128 344.99 29.97 27 0.55 335.4 20080309 82600.0 82800.0 186.6 72.12 17.01 0 10.97 -100 705 1281 9.57 15 41 164 344.99 29.97 37 0.34 358.8 20080309 82600.0 82800.0 200.1 72.28 16.84 0 10.99 10 801 1432 9.62 17 53 205 344.99 29.97 39 0.13 383.7 20080309 82600.0 82800.0 214.4 72.45 16.67 0 11.01 -63 821 1533 9.65 20 55 223 344.99 29.97 55 -0.00 410.0 20080309 82600.0 82800.0 229.9 72.64 16.47 0 11.05 -87 843 1747 9.73 21 57 261 344.99 29.97 68 -0.00 438.3 20080309 82600.0 82800.0 246.6 72.83 16.26 0 11.12 -38 945 2169 9.78 23 60 308 344.99 29.97 77 -0.00 468.6 20080309 82600.0 82800.0 264.3 73.03 16.04 0 11.05 -33 909 2096 9.83 28 74 389 344.99 29.97 86 -0.00 500.7 20080309 82600.0 82800.0 282.8 73.24 15.81 0 11.06 -21 981 2541 9.88 32 87 525 344.99 29.97 93 -0.00 533.9 20080309 82600.0 82800.0 302.2 73.45 15.56 0 10.97 -71 1167 2121 9.92 52 140 595 344.99 29.97 100 -0.00 568.4 20080309 82600.0 82800.0 322.4 73.67 15.30 0 10.94 -94 938 2839 9.98 53 141 1033 344.99 29.97 100 -0.00 604.4 20080309 82600.0 82800.0 343.8 73.90 15.02 0 10.93 8 1221 2858 10.04 79 219 1224 344.99 29.97 100 -0.00 642.0 20080309 82600.0 82800.0 365.9 74.13 14.73 0 10.88 291 1200 2383 10.07 93 252 1183 344.99 29.97 100 -0.00 680.7 20080309 82800.0 83000.0 76.5 70.69 18.33 0 9.98 18 213 213 8.35 4 0 0 344.99 29.97 0 5.19 150.5 20080309 82800.0 83000.0 79.5 70.73 18.30 0 10.42 40 211 211 8.38 2 0 0 344.99 29.97 1 4.98 156.3 20080309 82800.0 83000.0 82.4 70.77 18.26 0 10.76 13 174 174 8.83 1 5 5 344.99 29.97 0 4.78 162.0 20080309 82800.0 83000.0 85.5 70.81 18.23 0 10.94 0 151 151 8.87 1 3 3 344.99 29.97 1 4.57 167.9 20080309 82800.0 83000.0 88.7 70.85 18.19 0 10.96 -3 154 154 8.93 1 2 2 344.99 29.97 0 4.36 174.1 20080309 82800.0 83000.0 91.4 70.89 18.16 0 10.91 -8 166 166 9.15 2 16 16 344.99 29.97 0 4.22 179.3 20080309 82800.0 83000.0 94.5 70.93 18.12 0 10.94 -9 175 175 9.17 2 11 11 344.99 29.97 0 4.03 185.2 20080309 82800.0 83000.0 97.5 70.97 18.09 0 10.84 -56 182 182 9.08 4 9 9 344.99 29.97 0 3.78 190.9 20080309 82800.0 83000.0 100.5 71.01 18.05 0 10.78 -61 167 167 9.02 4 7 7 344.99 29.97 1 3.52 196.7 20080309 82800.0 83000.0 103.7 71.06 18.01 0 10.79 -48 152 152 9.09 4 6 6 344.99 29.97 0 3.07 202.8 20080309 82800.0 83000.0 106.5 71.09 17.98 0 10.73 16 183 183 9.07 6 9 9 344.99 29.97 0 3.39 208.1 20080309 82800.0 83000.0 110.0 71.14 17.94 0 10.71 101 231 229 9.28 6 13 31 344.99 29.97 0 2.77 214.8 20080309 82800.0 83000.0 114.5 71.20 17.88 0 10.67 164 419 300 9.27 9 27 49 344.99 29.97 0 2.45 223.4 20080309 82800.0 83000.0 120.0 71.27 17.82 0 10.73 120 405 406 9.26 8 21 50 344.99 29.97 0 2.10 233.9 20080309 82800.0 83000.0 126.6 71.36 17.74 0 10.71 75 518 484 9.27 9 29 66 344.99 29.97 0 1.77 246.4 20080309 82800.0 83000.0 134.2 71.46 17.65 0 10.75 68 584 733 9.31 11 31 91 344.99 29.97 2 1.48 260.8 20080309 82800.0 83000.0 142.5 71.56 17.55 0 10.65 126 910 579 9.34 16 75 124 344.99 29.97 4 1.22 276.5 20080309 82800.0 83000.0 151.9 71.68 17.43 0 10.70 69 1015 678 9.37 16 81 138 344.99 29.97 8 0.99 294.1 20080309 82800.0 83000.0 162.4 71.82 17.30 0 10.88 41 707 960 9.42 12 39 117 344.99 29.97 17 0.76 313.8 20080309 82800.0 83000.0 174.0 71.96 17.16 0 10.86 96 775 956 9.48 16 54 149 344.99 29.97 28 0.55 335.4 20080309 82800.0 83000.0 186.6 72.12 17.01 0 10.95 138 864 1189 9.55 16 57 171 344.99 29.97 37 0.34 358.8 20080309 82800.0 83000.0 200.0 72.28 16.84 0 11.03 73 747 1574 9.62 16 43 199 344.99 29.97 39 0.13 383.6 20080309 82800.0 83000.0 214.4 72.45 16.67 0 11.03 135 693 1565 9.66 17 42 207 344.99 29.97 55 -0.00 410.0 20080309 82800.0 83000.0 229.9 72.64 16.47 0 11.07 -25 777 1979 9.73 20 49 280 344.99 29.97 68 -0.00 438.3 20080309 82800.0 83000.0 246.5 72.83 16.27 0 11.13 12 1009 2176 9.79 22 62 302 344.99 29.97 77 -0.00 468.5 20080309 82800.0 83000.0 264.4 73.03 16.04 0 11.06 14 1184 2159 9.85 34 98 409 344.99 29.97 86 -0.00 500.8 20080309 82800.0 83000.0 282.8 73.24 15.81 0 11.03 56 982 2197 9.86 34 90 470 344.99 29.97 93 -0.00 533.8 20080309 82800.0 83000.0 302.1 73.45 15.56 0 10.99 133 1425 2394 9.95 59 180 704 344.99 29.97 100 -0.00 568.4 20080309 82800.0 83000.0 322.4 73.67 15.30 0 10.92 102 673 3021 9.92 40 100 1128 344.99 29.97 100 -0.00 604.3 20080309 82800.0 83000.0 343.8 73.90 15.02 0 10.93 -75 1108 2655 10.02 67 187 1063 344.99 29.97 100 -0.00 642.0 20080309 82800.0 83000.0 366.0 74.13 14.73 0 10.78 305 989 1874 10.02 96 246 1070 344.99 29.97 100 -0.00 680.9 20080309 83000.0 83200.0 76.6 70.69 18.33 0 10.05 16 213 213 8.40 3 0 0 344.99 29.97 0 5.18 150.6 20080309 83000.0 83200.0 79.5 70.73 18.30 0 10.44 51 211 211 8.41 2 0 0 344.99 29.97 1 4.98 156.3 20080309 83000.0 83200.0 82.4 70.77 18.26 0 10.69 23 168 168 8.90 1 7 7 344.99 29.97 0 4.78 161.8 20080309 83000.0 83200.0 85.6 70.81 18.23 0 10.77 5 144 144 9.00 1 5 5 344.99 29.97 1 4.57 168.0 20080309 83000.0 83200.0 88.7 70.85 18.19 0 10.77 -6 154 154 8.98 2 4 4 344.99 29.97 0 4.36 174.1 20080309 83000.0 83200.0 91.5 70.89 18.16 0 10.85 6 148 148 9.22 2 17 17 344.99 29.97 0 4.15 179.4 20080309 83000.0 83200.0 94.5 70.93 18.12 0 10.87 -4 230 230 9.30 3 24 24 344.99 29.97 0 4.18 185.2 20080309 83000.0 83200.0 97.5 70.97 18.08 0 10.72 -50 191 191 9.17 5 15 15 344.99 29.97 0 3.85 191.0 20080309 83000.0 83200.0 100.5 71.01 18.05 0 10.59 -64 165 165 9.01 7 11 11 344.99 29.97 1 3.46 196.7 20080309 83000.0 83200.0 103.9 71.06 18.01 0 10.53 -60 153 153 9.14 10 12 12 344.99 29.97 0 2.94 203.1 20080309 83000.0 83200.0 106.5 71.09 17.98 0 10.60 6 227 227 9.15 10 20 20 344.99 29.97 0 3.58 208.2 20080309 83000.0 83200.0 110.0 71.14 17.94 0 10.58 162 279 213 9.29 8 23 44 344.99 29.97 0 2.77 214.8 20080309 83000.0 83200.0 114.4 71.20 17.88 0 10.62 256 298 266 9.26 9 21 45 344.99 29.97 0 2.45 223.2 20080309 83000.0 83200.0 119.9 71.27 17.82 0 10.75 299 519 434 9.29 9 28 58 344.99 29.97 0 2.10 233.6 20080309 83000.0 83200.0 126.6 71.36 17.74 0 10.63 301 717 385 9.31 12 57 85 344.99 29.97 0 1.77 246.4 20080309 83000.0 83200.0 134.1 71.46 17.65 0 10.72 185 721 662 9.35 13 48 106 344.99 29.97 2 1.48 260.6 20080309 83000.0 83200.0 142.6 71.57 17.54 0 10.76 269 636 701 9.37 13 38 100 344.99 29.97 4 1.22 276.6 20080309 83000.0 83200.0 151.9 71.68 17.43 0 10.81 405 953 751 9.41 14 62 120 344.99 29.97 8 0.99 294.0 20080309 83000.0 83200.0 162.5 71.82 17.30 0 10.81 341 1142 768 9.48 17 93 157 344.99 29.97 18 0.76 313.9 20080309 83000.0 83200.0 174.0 71.96 17.16 0 10.91 312 857 1021 9.53 16 58 155 344.99 29.97 28 0.55 335.4 20080309 83000.0 83200.0 186.7 72.12 17.01 0 10.99 262 676 1215 9.58 15 39 154 344.99 29.97 37 0.34 358.9 20080309 83000.0 83200.0 200.1 72.28 16.84 0 11.01 191 800 1450 9.66 18 55 215 344.99 29.97 40 0.13 383.7 20080309 83000.0 83200.0 214.5 72.45 16.66 0 11.00 68 939 1474 9.71 24 73 251 344.99 29.97 55 -0.00 410.1 20080309 83000.0 83200.0 229.8 72.63 16.47 0 11.07 116 933 1867 9.77 25 66 291 344.99 29.97 68 -0.00 438.1 20080309 83000.0 83200.0 246.4 72.83 16.27 0 11.07 97 974 2061 9.83 28 76 360 344.99 29.97 77 -0.00 468.3 20080309 83000.0 83200.0 264.2 73.03 16.04 0 11.05 25 1051 2110 9.88 35 94 429 344.99 29.97 86 -0.00 500.5 20080309 83000.0 83200.0 282.8 73.24 15.81 0 11.00 89 996 2200 9.91 41 106 541 344.99 29.97 93 -0.00 533.8 20080309 83000.0 83200.0 302.1 73.45 15.56 0 10.94 57 1045 2176 9.94 54 142 691 344.99 29.97 100 -0.00 568.3 20080309 83000.0 83200.0 322.4 73.67 15.30 0 10.87 216 735 2020 9.96 55 123 798 344.99 29.97 100 -0.00 604.4 20080309 83000.0 83200.0 343.8 73.90 15.02 0 10.87 52 584 2291 9.97 49 102 966 344.99 29.97 100 -0.00 642.0 20080309 83000.0 83200.0 366.1 74.13 14.73 0 10.86 382 1474 2447 10.14 138 397 1550 344.99 29.97 100 -0.00 681.0 20080309 83200.0 83400.0 76.5 70.69 18.33 0 9.88 10 213 213 8.41 5 0 0 344.99 29.98 0 5.18 150.5 20080309 83200.0 83400.0 79.5 70.73 18.30 0 10.16 44 211 211 8.33 3 0 0 344.99 29.98 0 4.98 156.3 20080309 83200.0 83400.0 82.5 70.77 18.26 0 10.35 15 175 175 8.73 2 12 12 344.99 29.98 0 4.78 162.0 20080309 83200.0 83400.0 85.3 70.81 18.23 0 10.46 4 176 176 8.77 2 7 7 344.99 29.98 1 4.59 167.4 20080309 83200.0 83400.0 88.4 70.85 18.19 0 10.59 -4 153 153 8.75 2 4 4 344.99 29.98 0 4.38 173.5 20080309 83200.0 83400.0 91.5 70.89 18.16 0 10.59 2 137 137 9.07 3 21 21 344.99 29.98 0 4.12 179.4 20080309 83200.0 83400.0 94.5 70.93 18.12 0 10.57 -11 174 174 9.00 5 18 18 344.99 29.98 0 3.97 185.1 20080309 83200.0 83400.0 97.4 70.97 18.09 0 10.57 -52 244 244 9.16 8 32 32 344.99 29.98 0 4.05 190.7 20080309 83200.0 83400.0 100.8 71.02 18.05 0 10.47 -64 144 144 9.06 8 13 13 344.99 29.98 0 3.48 197.2 20080309 83200.0 83400.0 103.7 71.06 18.01 3 10.51 -30 143 143 8.89 7 5 5 344.99 29.98 0 -0.00 202.7 20080309 83200.0 83400.0 106.5 71.09 17.98 0 10.65 31 201 201 9.01 7 11 11 344.99 29.98 0 3.25 208.2 20080309 83200.0 83400.0 110.0 71.14 17.94 0 10.70 174 244 248 9.27 6 14 34 344.99 29.98 0 2.77 214.8 20080309 83200.0 83400.0 114.5 71.20 17.88 0 10.66 272 378 268 9.25 8 24 43 344.99 29.98 0 2.45 223.4 20080309 83200.0 83400.0 120.0 71.27 17.82 0 10.74 313 397 397 9.27 8 20 49 344.99 29.98 0 2.10 233.7 20080309 83200.0 83400.0 126.6 71.36 17.74 0 10.72 316 551 542 9.31 10 32 75 344.99 29.98 0 1.77 246.4 20080309 83200.0 83400.0 134.2 71.46 17.65 0 10.70 342 740 642 9.34 14 50 107 344.99 29.98 2 1.48 260.7 20080309 83200.0 83400.0 142.6 71.56 17.55 0 10.71 333 872 667 9.40 15 67 130 344.99 29.98 4 1.22 276.6 20080309 83200.0 83400.0 151.8 71.68 17.43 0 10.76 378 930 711 9.41 15 68 129 344.99 29.98 8 0.99 293.9 20080309 83200.0 83400.0 162.5 71.82 17.30 0 10.85 412 802 984 9.47 16 53 146 344.99 29.98 18 0.76 313.8 20080309 83200.0 83400.0 174.0 71.96 17.16 0 10.89 431 886 991 9.53 17 64 162 344.99 29.98 28 0.55 335.3 20080309 83200.0 83400.0 186.5 72.12 17.01 0 10.94 372 667 1106 9.58 16 44 159 344.99 29.98 37 0.34 358.6 20080309 83200.0 83400.0 200.1 72.28 16.84 0 10.95 367 781 1300 9.65 20 60 219 344.99 29.98 40 0.13 383.7 20080309 83200.0 83400.0 214.4 72.45 16.67 0 11.00 461 811 1358 9.69 21 60 220 344.99 29.98 55 -0.00 409.9 20080309 83200.0 83400.0 229.9 72.64 16.47 0 11.10 392 802 1767 9.75 20 51 249 344.99 29.98 68 -0.00 438.3 20080309 83200.0 83400.0 246.6 72.83 16.26 0 11.14 425 1051 2307 9.82 26 70 345 344.99 29.98 77 -0.00 468.6 20080309 83200.0 83400.0 264.3 73.03 16.04 0 11.15 350 824 2368 9.85 22 53 356 344.99 29.98 87 -0.00 500.6 20080309 83200.0 83400.0 282.4 73.23 15.81 0 11.12 332 1008 2328 9.91 31 81 436 344.99 29.98 93 -0.00 533.1 20080309 83200.0 83400.0 302.0 73.45 15.56 0 11.07 387 1358 1940 9.95 47 134 444 344.99 29.98 100 -0.00 568.0 20080309 83200.0 83400.0 322.4 73.67 15.30 0 10.96 280 1659 2255 10.04 89 281 901 344.99 29.98 100 -0.00 604.2 20080309 83200.0 83400.0 343.9 73.90 15.02 0 11.04 172 1327 2667 10.06 64 189 904 344.99 29.98 100 -0.00 642.1 20080309 83200.0 83400.0 366.2 74.13 14.73 0 10.89 210 1113 2542 10.11 96 251 1363 344.99 29.98 100 -0.00 681.1 20080309 83400.0 83600.0 76.6 70.69 18.33 0 9.63 23 213 213 8.30 8 0 0 344.99 29.98 0 5.18 150.6 20080309 83400.0 83600.0 79.5 70.73 18.30 0 9.92 46 211 211 8.27 4 0 0 344.99 29.98 0 4.98 156.3 20080309 83400.0 83600.0 82.5 70.77 18.26 0 10.12 23 158 158 8.73 3 19 19 344.99 29.98 0 4.78 162.0 20080309 83400.0 83600.0 85.3 70.81 18.23 0 10.13 13 139 139 8.73 4 14 14 344.99 29.98 1 4.59 167.4 20080309 83400.0 83600.0 88.4 70.85 18.19 0 10.38 -7 156 156 8.70 3 7 7 344.99 29.98 0 4.38 173.4 20080309 83400.0 83600.0 91.4 70.89 18.16 0 10.41 14 154 154 9.07 4 38 38 344.99 29.98 0 4.22 179.3 20080309 83400.0 83600.0 94.5 70.93 18.12 0 10.43 27 217 217 9.04 6 36 36 344.99 29.98 0 4.14 185.1 20080309 83400.0 83600.0 97.5 70.97 18.09 0 10.44 -45 198 198 8.99 9 21 21 344.99 29.98 0 3.79 190.8 20080309 83400.0 83600.0 100.6 71.01 18.05 0 10.40 -64 152 152 8.90 8 13 13 344.99 29.98 0 3.47 196.8 20080309 83400.0 83600.0 103.7 71.06 18.01 0 10.54 -64 174 174 8.99 7 12 12 344.99 29.98 0 3.52 202.7 20080309 83400.0 83600.0 106.5 71.09 17.98 0 10.69 45 220 220 9.04 7 12 12 344.99 29.98 0 3.55 208.2 20080309 83400.0 83600.0 110.0 71.14 17.94 0 10.69 156 295 216 9.21 6 16 29 344.99 29.98 0 2.77 214.8 20080309 83400.0 83600.0 114.4 71.20 17.88 0 10.77 263 375 330 9.25 7 18 38 344.99 29.98 0 2.45 223.2 20080309 83400.0 83600.0 119.9 71.27 17.82 0 10.76 322 571 417 9.27 9 29 54 344.99 29.98 0 2.10 233.7 20080309 83400.0 83600.0 126.5 71.36 17.74 0 10.79 277 661 549 9.30 9 34 69 344.99 29.98 0 1.77 246.2 20080309 83400.0 83600.0 134.2 71.46 17.65 0 10.77 335 892 604 9.36 12 56 98 344.99 29.98 2 1.48 260.6 20080309 83400.0 83600.0 142.7 71.57 17.54 0 10.81 351 760 716 9.39 12 44 101 344.99 29.98 4 1.22 276.8 20080309 83400.0 83600.0 151.9 71.68 17.43 0 10.83 379 861 830 9.43 14 54 123 344.99 29.98 8 0.99 294.0 20080309 83400.0 83600.0 162.5 71.82 17.30 0 10.91 377 814 961 9.48 14 48 128 344.99 29.98 18 0.76 313.8 20080309 83400.0 83600.0 174.0 71.96 17.16 0 10.95 403 717 1114 9.55 15 44 151 344.99 29.98 28 0.55 335.4 20080309 83400.0 83600.0 186.6 72.12 17.01 0 10.98 474 1017 1289 9.61 19 69 195 344.99 29.98 38 0.34 358.7 20080309 83400.0 83600.0 200.0 72.28 16.84 0 10.97 505 838 1385 9.67 21 66 237 344.99 29.98 40 0.13 383.5 20080309 83400.0 83600.0 214.5 72.45 16.67 0 11.00 408 1102 1517 9.71 26 90 271 344.99 29.98 55 -0.00 410.1 20080309 83400.0 83600.0 229.9 72.64 16.47 0 11.00 499 1067 1578 9.75 30 93 300 344.99 29.98 68 -0.00 438.3 20080309 83400.0 83600.0 246.6 72.83 16.26 0 11.01 609 1351 1886 9.85 42 135 425 344.99 29.98 77 -0.00 468.7 20080309 83400.0 83600.0 264.3 73.03 16.04 0 11.07 542 988 1999 9.86 32 82 374 344.99 29.98 87 -0.00 500.6 20080309 83400.0 83600.0 282.6 73.24 15.81 0 11.10 419 1138 2148 9.93 37 102 441 344.99 29.98 93 -0.00 533.4 20080309 83400.0 83600.0 301.7 73.45 15.57 0 11.08 541 942 2385 9.95 35 89 539 344.99 29.98 100 -0.00 567.5 20080309 83400.0 83600.0 322.5 73.67 15.30 0 11.02 527 1560 2273 10.02 74 221 754 344.99 29.98 100 -0.00 604.3 20080309 83400.0 83600.0 343.9 73.90 15.02 0 10.96 500 968 2602 10.05 63 162 1038 344.99 29.98 100 -0.00 642.1 20080309 83400.0 83600.0 366.2 74.13 14.73 0 10.91 436 1693 2657 10.15 135 439 1615 344.99 29.98 100 -0.00 681.1 20080309 83600.0 83800.0 76.6 70.69 18.33 0 9.49 27 213 213 8.39 12 0 0 344.99 29.98 0 5.18 150.6 20080309 83600.0 83800.0 79.5 70.73 18.30 0 9.86 47 211 211 8.25 5 0 0 344.99 29.98 0 4.98 156.3 20080309 83600.0 83800.0 82.5 70.77 18.26 0 9.96 19 164 164 8.73 4 27 27 344.99 29.98 0 4.78 162.1 20080309 83600.0 83800.0 85.3 70.81 18.23 0 10.04 5 169 169 8.72 5 18 18 344.99 29.98 1 4.59 167.5 20080309 83600.0 83800.0 88.4 70.85 18.19 0 10.28 -3 150 150 8.64 3 7 7 344.99 29.98 0 4.38 173.4 20080309 83600.0 83800.0 91.5 70.89 18.16 0 10.38 15 157 157 9.00 4 33 33 344.99 29.98 0 4.18 179.4 20080309 83600.0 83800.0 94.5 70.93 18.12 0 10.43 -18 230 230 9.10 6 44 44 344.99 29.98 0 4.21 185.1 20080309 83600.0 83800.0 97.5 70.97 18.09 0 10.45 -49 145 145 8.92 7 13 13 344.99 29.98 0 3.63 190.8 20080309 83600.0 83800.0 100.3 71.01 18.05 0 10.45 -73 145 145 8.94 8 11 11 344.99 29.98 0 3.36 196.2 20080309 83600.0 83800.0 103.4 71.05 18.02 0 10.63 -42 162 162 8.90 5 7 7 344.99 29.98 0 3.17 202.2 20080309 83600.0 83800.0 106.5 71.09 17.98 0 10.82 33 197 197 9.01 5 7 7 344.99 29.98 0 3.15 208.2 20080309 83600.0 83800.0 110.0 71.14 17.94 0 10.89 177 263 227 9.23 4 9 19 344.99 29.98 0 2.77 214.7 20080309 83600.0 83800.0 114.4 71.20 17.88 0 10.95 314 389 333 9.28 5 13 27 344.99 29.98 0 2.45 223.2 20080309 83600.0 83800.0 119.9 71.27 17.82 0 10.95 351 545 430 9.28 6 19 36 344.99 29.98 0 2.10 233.6 20080309 83600.0 83800.0 126.5 71.36 17.74 0 10.97 340 651 593 9.33 7 23 50 344.99 29.98 0 1.77 246.1 20080309 83600.0 83800.0 134.3 71.46 17.65 0 10.98 323 765 687 9.36 8 28 61 344.99 29.98 2 1.48 260.8 20080309 83600.0 83800.0 142.6 71.56 17.55 0 10.94 224 757 700 9.39 9 34 75 344.99 29.98 4 1.22 276.5 20080309 83600.0 83800.0 151.9 71.68 17.43 0 10.90 214 753 722 9.40 10 38 86 344.99 29.98 9 0.99 294.1 20080309 83600.0 83800.0 162.6 71.82 17.30 0 10.96 253 817 935 9.46 11 41 107 344.99 29.98 18 0.76 314.0 20080309 83600.0 83800.0 174.2 71.96 17.16 0 10.97 288 841 1027 9.50 13 46 125 344.99 29.98 28 0.55 335.6 20080309 83600.0 83800.0 186.6 72.12 17.01 0 11.01 326 742 1198 9.55 13 39 139 344.99 29.98 38 0.34 358.8 20080309 83600.0 83800.0 200.1 72.28 16.84 0 11.04 328 867 1474 9.61 16 51 187 344.99 29.98 40 0.13 383.7 20080309 83600.0 83800.0 214.5 72.45 16.67 0 11.00 389 848 1510 9.66 21 58 224 344.99 29.98 55 -0.00 410.1 20080309 83600.0 83800.0 230.0 72.64 16.47 0 11.03 307 778 1692 9.71 20 52 251 344.99 29.98 68 -0.00 438.4 20080309 83600.0 83800.0 246.7 72.83 16.26 0 11.05 391 909 1948 9.76 25 65 310 344.99 29.98 77 -0.00 468.7 20080309 83600.0 83800.0 264.3 73.03 16.04 0 11.06 305 1060 2179 9.83 30 83 392 344.99 29.98 87 -0.00 500.5 20080309 83600.0 83800.0 282.6 73.24 15.81 0 11.02 352 1285 1884 9.87 42 124 418 344.99 29.98 93 -0.00 533.4 20080309 83600.0 83800.0 301.9 73.45 15.57 0 11.02 412 1149 2403 9.91 44 118 582 344.99 29.98 100 -0.00 567.8 20080309 83600.0 83800.0 322.6 73.67 15.30 0 10.93 326 1011 2269 9.94 55 143 753 344.99 29.98 100 -0.00 604.5 20080309 83600.0 83800.0 343.8 73.90 15.02 0 10.95 337 2076 2283 10.03 108 405 1045 344.99 29.98 100 -0.00 641.9 20080309 83600.0 83800.0 366.3 74.13 14.73 0 10.97 334 1372 2762 10.07 84 243 1159 344.99 29.98 100 -0.00 681.2 20080309 83800.0 84000.0 76.6 70.69 18.33 0 9.81 29 213 213 8.48 7 0 0 344.99 29.98 0 5.18 150.6 20080309 83800.0 84000.0 79.4 70.73 18.30 0 10.27 45 211 211 8.50 3 0 0 344.99 29.98 0 4.98 156.0 20080309 83800.0 84000.0 82.4 70.77 18.26 0 10.66 17 209 209 9.08 1 11 11 344.99 29.98 0 4.78 161.9 20080309 83800.0 84000.0 85.1 70.80 18.23 0 10.89 -0 154 154 9.25 1 6 6 344.99 29.98 1 4.59 167.1 20080309 83800.0 84000.0 88.4 70.85 18.19 0 11.05 3 156 156 9.18 1 3 3 344.99 29.98 0 4.38 173.5 20080309 83800.0 84000.0 91.5 70.89 18.16 0 11.08 16 185 185 9.45 1 21 21 344.99 29.98 0 4.26 179.5 20080309 83800.0 84000.0 94.5 70.93 18.12 0 11.06 2 174 174 9.23 2 8 8 344.99 29.98 0 3.94 185.2 20080309 83800.0 84000.0 97.5 70.97 18.09 0 11.01 -45 187 187 9.21 3 8 8 344.99 29.98 0 3.84 190.9 20080309 83800.0 84000.0 100.3 71.01 18.05 0 10.95 -50 148 148 9.14 3 5 5 344.99 29.98 0 3.36 196.3 20080309 83800.0 84000.0 103.4 71.05 18.02 0 10.93 -31 158 158 9.10 3 5 5 344.99 29.98 0 3.34 202.1 20080309 83800.0 84000.0 106.5 71.09 17.98 0 10.98 56 226 226 9.18 5 9 9 344.99 29.98 0 3.60 208.1 20080309 83800.0 84000.0 110.0 71.14 17.94 0 10.99 176 296 252 9.37 4 11 23 344.99 29.98 0 2.77 214.8 20080309 83800.0 84000.0 114.4 71.20 17.88 0 11.02 250 438 310 9.35 5 15 27 344.99 29.98 0 2.45 223.3 20080309 83800.0 84000.0 119.9 71.27 17.82 0 11.04 181 654 400 9.34 5 22 35 344.99 29.98 0 2.10 233.7 20080309 83800.0 84000.0 126.7 71.36 17.74 0 11.00 45 696 566 9.39 7 27 53 344.99 29.98 1 1.77 246.5 20080309 83800.0 84000.0 134.2 71.46 17.65 0 10.97 -65 730 712 9.39 9 29 68 344.99 29.98 2 1.48 260.8 20080309 83800.0 84000.0 142.6 71.57 17.54 0 10.92 -70 906 755 9.42 10 45 92 344.99 29.98 4 1.22 276.6 20080309 83800.0 84000.0 152.0 71.69 17.43 0 10.91 -117 855 797 9.41 11 44 96 344.99 29.98 9 0.99 294.3 20080309 83800.0 84000.0 162.5 71.82 17.30 0 10.95 -98 725 893 9.44 11 35 97 344.99 29.98 18 0.76 314.0 20080309 83800.0 84000.0 174.1 71.96 17.16 0 10.99 -109 716 1023 9.50 12 36 112 344.99 29.98 28 0.55 335.5 20080309 83800.0 84000.0 186.7 72.12 17.01 0 11.00 -112 751 1194 9.54 14 41 143 344.99 29.98 38 0.34 358.9 20080309 83800.0 84000.0 200.0 72.28 16.84 0 11.07 -79 798 1511 9.62 14 41 170 344.99 29.98 40 0.13 383.5 20080309 83800.0 84000.0 214.5 72.45 16.66 0 11.06 -82 967 1724 9.68 20 61 238 344.99 29.98 55 -0.00 410.2 20080309 83800.0 84000.0 230.0 72.64 16.47 0 11.10 -117 1026 2014 9.74 22 64 278 344.99 29.98 68 -0.00 438.4 20080309 83800.0 84000.0 246.6 72.83 16.27 0 11.10 -35 935 2286 9.77 23 61 336 344.99 29.98 77 -0.00 468.6 20080309 83800.0 84000.0 264.3 73.03 16.04 0 11.01 -5 1108 2020 9.82 35 97 399 344.99 29.98 87 -0.00 500.5 20080309 83800.0 84000.0 282.5 73.24 15.81 0 11.08 147 1024 2286 9.85 29 79 410 344.99 29.98 93 -0.00 533.2 20080309 83800.0 84000.0 301.9 73.45 15.56 0 11.02 139 1299 2312 9.90 48 133 555 344.99 29.98 100 -0.00 567.9 20080309 83800.0 84000.0 322.5 73.67 15.30 0 10.98 244 853 3161 9.93 41 103 954 344.99 29.98 100 -0.00 604.4 20080309 83800.0 84000.0 343.9 73.90 15.02 0 10.87 206 1155 2607 10.01 83 221 1183 344.99 29.98 100 -0.00 642.1 20080309 83800.0 84000.0 366.2 74.13 14.73 0 10.83 165 1590 2155 10.07 132 406 1296 344.99 29.98 100 -0.00 681.0 20080309 84000.0 84200.0 76.5 70.69 18.33 0 9.95 31 213 213 8.44 4 0 0 344.99 29.98 0 5.18 150.5 20080309 84000.0 84200.0 79.5 70.73 18.30 0 10.37 44 211 211 8.40 2 0 0 344.99 29.98 0 4.98 156.2 20080309 84000.0 84200.0 82.5 70.77 18.26 0 10.71 18 172 172 8.85 1 7 7 344.99 29.98 0 4.78 162.0 20080309 84000.0 84200.0 85.3 70.81 18.23 0 10.87 2 149 149 9.04 1 4 4 344.99 29.98 1 4.59 167.4 20080309 84000.0 84200.0 88.5 70.85 18.19 0 10.99 1 154 154 9.12 1 3 3 344.99 29.98 0 4.38 173.5 20080309 84000.0 84200.0 91.5 70.89 18.16 0 11.04 6 214 214 9.50 1 34 34 344.99 29.98 0 4.35 179.4 20080309 84000.0 84200.0 94.6 70.93 18.12 0 10.97 -1 159 159 9.25 2 8 8 344.99 29.98 0 3.92 185.2 20080309 84000.0 84200.0 97.5 70.97 18.09 0 10.91 -46 187 187 9.24 4 9 9 344.99 29.98 0 3.72 190.8 20080309 84000.0 84200.0 100.3 71.01 18.05 0 10.84 -62 178 178 9.20 5 9 9 344.99 29.98 0 3.55 196.3 20080309 84000.0 84200.0 103.4 71.05 18.02 0 10.79 -40 169 169 9.11 5 7 7 344.99 29.98 0 3.23 202.2 20080309 84000.0 84200.0 106.6 71.09 17.98 0 10.81 67 247 247 9.14 7 13 13 344.99 29.98 0 3.58 208.2 20080309 84000.0 84200.0 110.0 71.14 17.94 0 10.80 198 288 271 9.34 6 15 35 344.99 29.98 0 2.77 214.8 20080309 84000.0 84200.0 114.4 71.20 17.88 0 10.90 288 308 388 9.36 6 13 37 344.99 29.98 0 2.45 223.3 20080309 84000.0 84200.0 120.0 71.27 17.82 0 10.79 240 788 361 9.35 10 49 63 344.99 29.98 0 2.10 233.9 20080309 84000.0 84200.0 126.6 71.36 17.74 0 10.83 113 818 540 9.36 10 45 75 344.99 29.98 1 1.77 246.3 20080309 84000.0 84200.0 134.3 71.46 17.65 0 10.78 -12 933 556 9.37 12 61 96 344.99 29.98 2 1.48 260.9 20080309 84000.0 84200.0 142.7 71.57 17.54 0 10.80 -2 966 646 9.39 13 62 106 344.99 29.98 4 1.22 276.7 20080309 84000.0 84200.0 152.0 71.68 17.43 0 10.84 -49 869 756 9.42 13 53 111 344.99 29.98 9 0.99 294.2 20080309 84000.0 84200.0 162.5 71.82 17.30 0 10.89 -47 987 890 9.46 14 61 130 344.99 29.98 18 0.76 313.8 20080309 84000.0 84200.0 174.1 71.96 17.16 0 10.96 -88 814 1127 9.54 15 48 148 344.99 29.98 28 0.55 335.4 20080309 84000.0 84200.0 186.5 72.12 17.01 0 11.06 -84 852 1350 9.60 14 45 156 344.99 29.98 38 0.34 358.6 20080309 84000.0 84200.0 200.1 72.28 16.84 0 11.07 -74 960 1541 9.65 17 57 199 344.99 29.98 41 0.13 383.6 20080309 84000.0 84200.0 214.5 72.45 16.67 0 11.08 -76 1120 1781 9.72 22 74 257 344.99 29.98 55 -0.00 410.0 20080309 84000.0 84200.0 230.0 72.64 16.47 0 11.10 -46 1021 1888 9.76 23 67 273 344.99 29.98 68 -0.00 438.4 20080309 84000.0 84200.0 246.6 72.83 16.27 0 11.11 44 1204 2260 9.83 29 84 358 344.99 29.98 78 -0.00 468.6 20080309 84000.0 84200.0 264.3 73.03 16.04 0 11.07 13 1115 2444 9.86 33 91 462 344.99 29.98 87 -0.00 500.6 20080309 84000.0 84200.0 282.6 73.24 15.81 0 11.05 197 920 2289 9.87 32 82 473 344.99 29.98 94 -0.00 533.5 20080309 84000.0 84200.0 301.9 73.45 15.56 0 11.00 127 1036 2344 9.91 43 112 592 344.99 29.98 100 -0.00 567.9 20080309 84000.0 84200.0 322.6 73.67 15.30 0 11.03 113 1197 2272 9.97 49 136 610 344.99 29.98 100 -0.00 604.6 20080309 84000.0 84200.0 343.9 73.90 15.02 0 10.93 272 1235 2643 10.03 77 213 1094 344.99 29.98 100 -0.00 642.1 20080309 84000.0 84200.0 366.1 74.13 14.73 0 10.84 200 967 2034 10.04 85 216 1054 344.99 29.98 100 -0.00 680.9 20080309 84200.0 84400.0 76.5 70.69 18.33 0 9.67 14 213 213 8.34 7 0 0 344.99 29.98 0 5.18 150.5 20080309 84200.0 84400.0 79.5 70.73 18.30 0 10.03 36 211 211 8.27 3 0 0 344.99 29.98 0 4.98 156.2 20080309 84200.0 84400.0 82.6 70.77 18.26 0 10.33 11 221 221 8.73 2 13 13 344.99 29.98 0 4.78 162.1 20080309 84200.0 84400.0 85.3 70.81 18.23 0 10.42 9 170 170 8.73 2 7 7 344.99 29.98 1 4.59 167.5 20080309 84200.0 84400.0 88.4 70.85 18.19 0 10.52 5 147 147 8.71 2 4 4 344.99 29.98 0 4.38 173.5 20080309 84200.0 84400.0 91.5 70.89 18.16 0 10.53 0 187 187 9.13 3 41 41 344.99 29.98 0 4.31 179.4 20080309 84200.0 84400.0 94.4 70.93 18.12 0 10.57 -9 173 173 9.00 4 17 17 344.99 29.98 0 4.01 185.0 20080309 84200.0 84400.0 97.5 70.97 18.09 0 10.58 -67 179 179 9.03 6 13 13 344.99 29.98 0 3.72 190.8 20080309 84200.0 84400.0 100.3 71.01 18.05 0 10.54 -78 173 173 8.98 7 14 14 344.99 29.98 0 3.74 196.2 20080309 84200.0 84400.0 103.4 71.05 18.02 0 10.57 -31 164 164 8.92 6 9 9 344.99 29.98 0 3.36 202.2 20080309 84200.0 84400.0 106.5 71.09 17.98 0 10.66 58 191 191 8.97 6 8 8 344.99 29.98 0 2.72 208.1 20080309 84200.0 84400.0 110.1 71.14 17.94 0 10.66 192 300 249 9.20 6 16 34 344.99 29.98 0 2.77 214.9 20080309 84200.0 84400.0 114.5 71.20 17.88 0 10.70 311 411 321 9.22 7 22 42 344.99 29.98 0 2.45 223.4 20080309 84200.0 84400.0 119.9 71.27 17.82 0 10.75 421 609 451 9.25 8 30 57 344.99 29.98 0 2.10 233.6 20080309 84200.0 84400.0 126.5 71.36 17.74 0 10.72 417 909 476 9.27 11 54 78 344.99 29.98 1 1.77 246.2 20080309 84200.0 84400.0 134.2 71.46 17.65 0 10.76 397 866 673 9.31 12 51 98 344.99 29.98 2 1.48 260.7 20080309 84200.0 84400.0 142.6 71.56 17.55 0 10.71 412 902 642 9.37 14 66 120 344.99 29.98 4 1.22 276.6 20080309 84200.0 84400.0 151.9 71.68 17.43 0 10.85 441 885 865 9.39 12 49 113 344.99 29.98 9 0.99 293.9 20080309 84200.0 84400.0 162.5 71.82 17.30 0 10.86 402 1021 940 9.45 15 65 141 344.99 29.98 18 0.76 313.8 20080309 84200.0 84400.0 174.1 71.96 17.16 0 10.89 443 1072 973 9.50 17 74 157 344.99 29.98 28 0.55 335.4 20080309 84200.0 84400.0 186.6 72.12 17.01 0 10.95 429 951 1159 9.57 17 63 173 344.99 29.98 38 0.34 358.7 20080309 84200.0 84400.0 200.1 72.28 16.84 0 10.98 339 1048 1480 9.64 22 80 245 344.99 29.98 41 0.13 383.6 20080309 84200.0 84400.0 214.6 72.45 16.66 0 10.99 286 999 1567 9.68 24 77 263 344.99 29.98 56 -0.00 410.2 20080309 84200.0 84400.0 229.9 72.64 16.47 0 11.01 240 1491 1660 9.76 34 128 322 344.99 29.98 68 -0.00 438.2 20080309 84200.0 84400.0 246.6 72.83 16.27 0 11.13 171 1379 2067 9.80 29 89 299 344.99 29.98 79 -0.00 468.6 20080309 84200.0 84400.0 264.4 73.03 16.04 0 11.12 139 1215 2540 9.85 30 87 418 344.99 29.98 87 -0.00 500.6 20080309 84200.0 84400.0 282.5 73.24 15.81 0 11.01 249 1252 2362 9.90 47 129 565 344.99 29.98 94 -0.00 533.2 20080309 84200.0 84400.0 301.9 73.45 15.56 0 10.96 315 1304 2456 9.93 60 165 731 344.99 29.98 100 -0.00 567.9 20080309 84200.0 84400.0 322.6 73.67 15.30 0 10.93 235 1343 2261 9.97 71 202 798 344.99 29.98 100 -0.00 604.5 20080309 84200.0 84400.0 344.1 73.90 15.02 0 10.94 297 1110 2476 10.00 66 175 925 344.99 29.98 100 -0.00 642.3 20080309 84200.0 84400.0 366.2 74.13 14.73 0 10.90 440 1200 2113 10.03 82 223 917 344.99 29.98 100 -0.00 681.0 20080309 84400.0 84600.0 76.6 70.69 18.33 0 9.89 17 213 213 8.33 4 0 0 344.99 29.98 0 5.18 150.6 20080309 84400.0 84600.0 79.5 70.73 18.30 0 10.19 41 211 211 8.37 2 0 0 344.99 29.98 0 4.98 156.2 20080309 84400.0 84600.0 82.5 70.77 18.26 0 10.49 14 178 178 8.82 2 10 10 344.99 29.98 0 4.78 162.0 20080309 84400.0 84600.0 85.3 70.81 18.23 0 10.67 5 147 147 8.84 1 5 5 344.99 29.98 1 4.59 167.4 20080309 84400.0 84600.0 88.4 70.85 18.19 0 10.87 1 163 163 8.83 1 3 3 344.99 29.98 0 4.38 173.4 20080309 84400.0 84600.0 91.5 70.89 18.16 0 10.95 6 177 177 9.13 2 15 15 344.99 29.98 0 4.24 179.4 20080309 84400.0 84600.0 94.5 70.93 18.12 0 10.92 -8 198 198 8.99 2 10 10 344.99 29.98 0 4.07 185.2 20080309 84400.0 84600.0 97.5 70.97 18.09 0 10.89 -61 184 184 9.02 3 7 7 344.99 29.98 0 3.79 190.8 20080309 84400.0 84600.0 100.3 71.01 18.05 0 10.85 -69 149 149 9.00 4 5 5 344.99 29.98 0 3.48 196.3 20080309 84400.0 84600.0 103.4 71.05 18.01 0 10.88 -54 171 171 9.02 4 6 6 344.99 29.98 0 3.54 202.3 20080309 84400.0 84600.0 106.5 71.09 17.98 0 10.87 39 204 204 9.07 5 7 7 344.99 29.98 0 3.30 208.2 20080309 84400.0 84600.0 110.0 71.14 17.94 0 10.85 130 269 248 9.29 5 12 26 344.99 29.98 0 2.77 214.7 20080309 84400.0 84600.0 114.5 71.20 17.88 0 10.85 188 310 331 9.31 6 13 34 344.99 29.98 1 2.45 223.4 20080309 84400.0 84600.0 120.0 71.27 17.82 0 10.84 200 490 405 9.28 7 21 42 344.99 29.98 1 2.10 233.8 20080309 84400.0 84600.0 126.6 71.36 17.74 0 10.83 208 720 588 9.33 10 35 72 344.99 29.98 1 1.77 246.3 20080309 84400.0 84600.0 134.3 71.46 17.64 0 10.82 191 770 606 9.33 10 39 77 344.99 29.98 2 1.48 261.0 20080309 84400.0 84600.0 142.7 71.57 17.54 0 10.82 138 799 667 9.36 12 44 90 344.99 29.98 4 1.22 276.7 20080309 84400.0 84600.0 152.0 71.68 17.43 0 10.89 198 655 828 9.39 10 30 89 344.99 29.98 9 0.99 294.1 20080309 84400.0 84600.0 162.5 71.82 17.30 0 10.86 219 896 798 9.42 13 54 114 344.99 29.98 18 0.76 313.8 20080309 84400.0 84600.0 174.0 71.96 17.16 0 10.92 279 863 1001 9.50 14 52 135 344.99 29.98 28 0.55 335.3 20080309 84400.0 84600.0 186.6 72.12 17.01 0 10.97 296 728 1171 9.55 15 42 149 344.99 29.98 38 0.34 358.7 20080309 84400.0 84600.0 200.1 72.28 16.84 0 10.99 311 862 1319 9.61 18 56 188 344.99 29.98 41 0.13 383.7 20080309 84400.0 84600.0 214.5 72.45 16.67 0 11.02 376 858 1607 9.67 20 56 229 344.99 29.98 56 -0.00 410.1 20080309 84400.0 84600.0 229.9 72.64 16.47 0 11.04 472 694 1790 9.72 20 45 263 344.99 29.98 68 -0.00 438.3 20080309 84400.0 84600.0 246.6 72.83 16.26 0 11.04 421 1081 1988 9.78 30 82 339 344.99 29.98 79 -0.00 468.7 20080309 84400.0 84600.0 264.3 73.03 16.04 0 11.04 434 1062 2180 9.83 33 91 425 344.99 29.98 87 -0.00 500.5 20080309 84400.0 84600.0 282.5 73.24 15.81 0 11.00 405 1315 2139 9.88 47 135 507 344.99 29.98 94 -0.00 533.3 20080309 84400.0 84600.0 301.8 73.45 15.57 0 10.97 347 1360 1838 9.90 54 158 497 344.99 29.98 100 -0.00 567.7 20080309 84400.0 84600.0 322.5 73.67 15.30 0 10.86 610 1742 1437 9.96 89 316 645 344.99 29.98 100 -0.00 604.3 20080309 84400.0 84600.0 344.0 73.90 15.02 0 11.04 438 1255 2604 10.01 56 153 753 344.99 29.98 100 -0.00 642.2 20080309 84400.0 84600.0 366.2 74.13 14.73 0 11.02 383 1235 2391 10.04 63 166 759 344.99 29.98 100 -0.00 681.1 20080309 84600.0 84800.0 76.6 70.69 18.33 0 9.99 19 213 213 8.28 3 0 0 344.99 29.98 0 5.18 150.6 20080309 84600.0 84800.0 79.5 70.73 18.30 0 10.38 39 211 211 8.34 2 0 0 344.99 29.98 0 4.98 156.2 20080309 84600.0 84800.0 82.5 70.77 18.26 0 10.67 13 166 166 8.75 1 6 6 344.99 29.98 0 4.78 162.0 20080309 84600.0 84800.0 85.3 70.81 18.23 0 10.74 9 147 147 8.91 1 5 5 344.99 29.98 1 4.59 167.4 20080309 84600.0 84800.0 88.4 70.85 18.19 0 10.76 4 156 156 8.94 1 4 4 344.99 29.98 0 4.38 173.4 20080309 84600.0 84800.0 91.5 70.89 18.16 0 10.77 12 154 154 9.18 2 21 21 344.99 29.98 0 4.18 179.4 20080309 84600.0 84800.0 94.5 70.93 18.12 0 10.80 -5 170 170 9.05 3 10 10 344.99 29.98 0 3.95 185.2 20080309 84600.0 84800.0 97.5 70.97 18.09 0 10.82 -53 189 189 9.10 4 11 11 344.99 29.98 0 3.89 190.9 20080309 84600.0 84800.0 100.3 71.01 18.05 0 10.84 -67 166 166 9.09 4 7 7 344.99 29.98 0 3.61 196.3 20080309 84600.0 84800.0 103.4 71.05 18.02 0 10.85 -57 170 170 9.06 4 7 7 344.99 29.98 0 3.55 202.2 20080309 84600.0 84800.0 106.6 71.09 17.98 0 10.88 48 220 220 9.10 5 9 9 344.99 29.98 0 3.48 208.2 20080309 84600.0 84800.0 110.0 71.14 17.94 0 10.82 160 289 233 9.27 5 13 26 344.99 29.98 0 2.77 214.8 20080309 84600.0 84800.0 114.5 71.20 17.88 0 10.85 190 348 309 9.27 5 15 31 344.99 29.98 0 2.45 223.3 20080309 84600.0 84800.0 119.9 71.27 17.82 0 10.83 125 463 392 9.26 7 20 40 344.99 29.98 1 2.10 233.6 20080309 84600.0 84800.0 126.6 71.36 17.74 0 10.82 48 568 562 9.29 8 26 60 344.99 29.98 1 1.77 246.4 20080309 84600.0 84800.0 134.3 71.46 17.65 0 10.79 7 689 671 9.32 11 37 86 344.99 29.98 2 1.48 260.9 20080309 84600.0 84800.0 142.7 71.57 17.54 0 10.84 17 753 791 9.34 11 36 89 344.99 29.98 4 1.22 276.7 20080309 84600.0 84800.0 151.9 71.68 17.43 0 10.88 39 711 743 9.38 9 35 85 344.99 29.98 9 0.99 294.1 20080309 84600.0 84800.0 162.5 71.82 17.30 0 10.96 48 651 981 9.44 10 30 100 344.99 29.98 18 0.76 313.9 20080309 84600.0 84800.0 174.1 71.96 17.16 0 10.99 24 768 1111 9.50 12 38 122 344.99 29.98 28 0.55 335.5 20080309 84600.0 84800.0 186.7 72.12 17.01 0 11.03 63 685 1174 9.54 12 34 126 344.99 29.98 38 0.34 358.8 20080309 84600.0 84800.0 200.1 72.28 16.84 0 11.05 58 805 1492 9.63 16 47 189 344.99 29.98 41 0.13 383.5 20080309 84600.0 84800.0 214.6 72.45 16.66 0 11.04 78 859 1830 9.68 20 55 257 344.99 29.98 56 -0.00 410.2 20080309 84600.0 84800.0 229.9 72.64 16.47 0 11.07 104 896 1955 9.74 21 58 281 344.99 29.98 68 -0.00 438.3 20080309 84600.0 84800.0 246.7 72.83 16.26 0 11.05 138 956 1966 9.76 26 68 313 344.99 29.98 79 -0.00 468.7 20080309 84600.0 84800.0 264.3 73.03 16.04 0 11.05 159 1072 2263 9.83 32 86 414 344.99 29.98 87 -0.00 500.5 20080309 84600.0 84800.0 282.5 73.23 15.81 0 11.01 232 1087 2072 9.86 38 102 448 344.99 29.98 94 -0.00 533.2 20080309 84600.0 84800.0 301.9 73.45 15.56 0 11.10 274 1078 2379 9.89 32 85 445 344.99 29.98 100 -0.00 567.9 20080309 84600.0 84800.0 322.4 73.67 15.30 0 10.99 200 1101 2458 9.95 50 131 697 344.99 29.98 100 -0.00 604.2 20080309 84600.0 84800.0 343.8 73.90 15.02 0 10.96 219 1360 2827 10.03 75 218 1094 344.99 29.98 100 -0.00 642.0 20080309 84600.0 84800.0 366.1 74.13 14.73 0 10.93 333 1198 2754 10.06 81 220 1211 344.99 29.98 100 -0.00 680.9 20080309 84800.0 85000.0 76.6 70.69 18.33 0 9.78 14 213 213 8.33 5 0 0 344.99 29.98 0 5.18 150.6 20080309 84800.0 85000.0 79.5 70.73 18.30 0 10.13 39 211 211 8.26 3 0 0 344.99 29.98 0 4.98 156.3 20080309 84800.0 85000.0 82.5 70.77 18.26 0 10.38 20 164 164 8.68 2 10 10 344.99 29.98 0 4.78 162.1 20080309 84800.0 85000.0 85.3 70.81 18.23 0 10.46 11 151 151 8.68 2 6 6 344.99 29.98 1 4.59 167.5 20080309 84800.0 85000.0 88.4 70.85 18.19 0 10.48 6 141 141 8.65 2 4 4 344.99 29.98 0 4.38 173.4 20080309 84800.0 85000.0 91.5 70.89 18.16 0 10.51 13 167 167 9.03 3 32 32 344.99 29.98 0 4.25 179.4 20080309 84800.0 85000.0 94.4 70.93 18.12 0 10.51 -19 137 137 8.93 5 14 14 344.99 29.98 0 3.90 184.9 20080309 84800.0 85000.0 97.5 70.97 18.09 0 10.60 -66 170 170 8.95 5 11 11 344.99 29.98 0 3.75 190.9 20080309 84800.0 85000.0 100.3 71.01 18.05 0 10.56 -56 197 197 9.00 7 17 17 344.99 29.98 0 3.82 196.2 20080309 84800.0 85000.0 103.4 71.05 18.02 0 10.56 -41 165 165 8.94 6 10 10 344.99 29.98 0 3.47 202.2 20080309 84800.0 85000.0 106.5 71.09 17.98 0 10.66 51 216 216 9.02 7 12 12 344.99 29.98 0 3.48 208.2 20080309 84800.0 85000.0 110.0 71.14 17.94 0 10.65 182 302 225 9.21 6 18 33 344.99 29.98 0 2.77 214.8 20080309 84800.0 85000.0 114.5 71.20 17.88 0 10.70 256 374 299 9.23 7 20 40 344.99 29.98 0 2.45 223.3 20080309 84800.0 85000.0 120.0 71.27 17.82 0 10.72 216 558 347 9.23 8 30 49 344.99 29.98 1 2.10 233.8 20080309 84800.0 85000.0 126.5 71.36 17.74 0 10.74 113 780 529 9.30 11 46 80 344.99 29.98 1 1.77 246.2 20080309 84800.0 85000.0 134.2 71.46 17.65 0 10.79 81 614 647 9.31 10 31 76 344.99 29.98 2 1.48 260.7 20080309 84800.0 85000.0 142.7 71.57 17.54 0 10.80 37 719 660 9.36 11 40 89 344.99 29.98 4 1.22 276.7 20080309 84800.0 85000.0 151.9 71.68 17.43 0 10.83 32 803 727 9.37 12 44 96 344.99 29.98 9 0.99 294.0 20080309 84800.0 85000.0 162.5 71.82 17.30 0 10.89 9 859 837 9.44 13 50 114 344.99 29.98 19 0.76 313.8 20080309 84800.0 85000.0 174.1 71.96 17.16 0 10.96 20 716 948 9.50 13 40 117 344.99 29.98 28 0.55 335.6 20080309 84800.0 85000.0 186.7 72.12 17.01 0 11.00 21 793 1176 9.56 14 46 148 344.99 29.98 38 0.34 358.8 20080309 84800.0 85000.0 200.1 72.28 16.84 0 11.08 -12 907 1559 9.65 16 50 189 344.99 29.98 41 0.13 383.6 20080309 84800.0 85000.0 214.5 72.45 16.67 0 11.07 17 815 1745 9.70 18 50 234 344.99 29.98 56 -0.00 410.1 20080309 84800.0 85000.0 229.9 72.63 16.47 0 11.03 76 969 1971 9.76 27 75 338 344.99 29.98 68 -0.00 438.2 20080309 84800.0 85000.0 246.5 72.83 16.27 0 11.05 109 758 2004 9.78 23 53 321 344.99 29.98 79 -0.00 468.5 20080309 84800.0 85000.0 264.1 73.03 16.05 0 11.04 70 929 2062 9.85 30 80 407 344.99 29.98 87 -0.00 500.2 20080309 84800.0 85000.0 282.6 73.24 15.81 0 11.11 -26 1135 2104 9.89 32 90 388 344.99 29.98 94 -0.00 533.3 20080309 84800.0 85000.0 301.9 73.45 15.56 0 11.04 100 1155 2303 9.94 44 118 553 344.99 29.98 100 -0.00 567.9 20080309 84800.0 85000.0 322.4 73.67 15.30 0 10.97 -26 1112 2338 9.98 55 150 741 344.99 29.98 100 -0.00 604.2 20080309 84800.0 85000.0 343.9 73.90 15.02 0 11.00 124 1228 2283 10.02 60 166 732 344.99 29.98 100 -0.00 642.1 20080309 84800.0 85000.0 366.2 74.13 14.73 0 10.99 152 1325 2218 10.06 76 214 841 344.99 29.98 100 -0.00 681.0 20080309 85000.0 85200.0 76.5 70.69 18.33 0 9.54 48 213 213 8.41 12 0 0 344.99 29.98 0 5.18 150.5 20080309 85000.0 85200.0 79.5 70.73 18.30 0 9.92 29 211 211 8.26 4 0 0 344.99 29.98 0 4.98 156.3 20080309 85000.0 85200.0 82.5 70.77 18.26 0 10.13 1 150 150 8.71 3 16 16 344.99 29.98 0 4.78 162.1 20080309 85000.0 85200.0 85.3 70.81 18.23 0 10.24 -0 149 149 8.70 3 9 9 344.99 29.98 1 4.59 167.5 20080309 85000.0 85200.0 88.4 70.85 18.19 0 10.37 3 159 159 8.67 3 6 6 344.99 29.98 0 4.38 173.3 20080309 85000.0 85200.0 91.5 70.89 18.16 0 10.41 6 152 152 8.98 4 31 31 344.99 29.98 0 4.19 179.4 20080309 85000.0 85200.0 94.4 70.93 18.12 0 10.44 -29 190 190 8.96 5 25 25 344.99 29.98 0 4.06 185.0 20080309 85000.0 85200.0 97.5 70.97 18.09 0 10.44 -81 172 172 9.04 9 21 21 344.99 29.98 0 3.85 190.9 20080309 85000.0 85200.0 100.3 71.01 18.05 0 10.45 -91 171 171 8.92 8 14 14 344.99 29.98 1 3.61 196.2 20080309 85000.0 85200.0 103.5 71.05 18.01 0 10.54 -33 144 144 8.86 5 6 6 344.99 29.98 0 2.71 202.3 20080309 85000.0 85200.0 106.5 71.09 17.98 0 10.65 53 186 186 8.96 6 9 9 344.99 29.98 0 3.26 208.1 20080309 85000.0 85200.0 110.0 71.14 17.94 0 10.72 159 241 260 9.22 5 11 29 344.99 29.98 0 2.77 214.8 20080309 85000.0 85200.0 114.5 71.20 17.88 0 10.78 183 317 323 9.22 6 13 33 344.99 29.98 0 2.45 223.3 20080309 85000.0 85200.0 119.9 71.27 17.82 0 10.72 157 447 366 9.23 7 23 46 344.99 29.98 0 2.10 233.6 20080309 85000.0 85200.0 126.6 71.36 17.74 0 10.77 98 653 574 9.28 9 32 69 344.99 29.98 0 1.77 246.4 20080309 85000.0 85200.0 134.2 71.46 17.65 0 10.75 45 630 635 9.30 10 34 83 344.99 29.98 2 1.48 260.7 20080309 85000.0 85200.0 142.5 71.56 17.55 0 10.80 28 638 713 9.34 11 34 89 344.99 29.98 4 1.22 276.5 20080309 85000.0 85200.0 152.0 71.68 17.43 0 10.81 45 804 666 9.37 12 48 96 344.99 29.98 9 0.99 294.1 20080309 85000.0 85200.0 162.5 71.82 17.30 0 10.85 59 800 788 9.43 13 50 116 344.99 29.98 19 0.76 313.8 20080309 85000.0 85200.0 174.1 71.96 17.16 0 11.00 65 703 1065 9.51 12 34 114 344.99 29.98 28 0.55 335.4 20080309 85000.0 85200.0 186.7 72.12 17.01 0 10.99 86 855 1188 9.56 15 52 157 344.99 29.98 39 0.34 358.9 20080309 85000.0 85200.0 200.0 72.28 16.84 0 11.02 20 984 1397 9.63 19 64 199 344.99 29.98 41 0.13 383.5 20080309 85000.0 85200.0 214.5 72.45 16.67 0 11.04 32 896 1686 9.68 21 59 242 344.99 29.98 56 -0.00 410.0 20080309 85000.0 85200.0 230.0 72.64 16.47 0 11.09 3 946 1903 9.75 22 61 271 344.99 29.98 68 -0.00 438.4 20080309 85000.0 85200.0 246.6 72.83 16.27 0 11.11 -72 1128 2031 9.80 26 76 305 344.99 29.98 79 -0.00 468.5 20080309 85000.0 85200.0 264.2 73.03 16.04 0 11.14 23 1272 2115 9.84 29 85 325 344.99 29.98 87 -0.00 500.5 20080309 85000.0 85200.0 282.5 73.24 15.81 0 11.12 -97 1268 2380 9.89 35 99 432 344.99 29.98 94 -0.00 533.3 20080309 85000.0 85200.0 302.0 73.45 15.56 0 11.01 8 1005 1935 9.89 40 100 447 344.99 29.98 100 -0.00 567.9 20080309 85000.0 85200.0 322.5 73.67 15.30 0 10.98 -32 930 2285 9.95 45 116 673 344.99 29.98 100 -0.00 604.3 20080309 85000.0 85200.0 344.1 73.90 15.02 0 11.05 -114 928 2563 9.99 41 105 701 344.99 29.98 100 -0.00 642.3 20080309 85000.0 85200.0 366.2 74.13 14.73 0 10.87 -145 971 2039 10.04 78 199 970 344.99 29.98 100 -0.00 681.1 20080309 85200.0 85400.0 76.5 70.69 18.33 0 9.41 19 213 213 8.32 16 0 0 344.99 29.98 0 5.18 150.5 20080309 85200.0 85400.0 79.6 70.73 18.30 0 9.76 33 211 211 8.26 7 0 0 344.99 29.98 0 4.98 156.4 20080309 85200.0 85400.0 82.5 70.77 18.26 0 10.00 8 190 190 8.73 5 26 26 344.99 29.98 0 4.78 162.1 20080309 85200.0 85400.0 85.3 70.81 18.23 0 10.05 12 145 145 8.73 5 17 17 344.99 29.98 1 4.59 167.4 20080309 85200.0 85400.0 88.3 70.85 18.19 0 10.30 11 177 177 8.71 4 9 9 344.99 29.98 0 4.38 173.3 20080309 85200.0 85400.0 91.7 70.89 18.15 0 10.51 6 836 836 9.37 8 190 190 344.99 29.98 0 4.95 179.8 20080309 85200.0 85400.0 94.4 70.93 18.12 0 10.39 -23 145 145 8.89 6 19 19 344.99 29.98 0 3.93 185.0 20080309 85200.0 85400.0 97.5 70.97 18.09 0 10.41 -76 149 149 8.90 7 14 14 344.99 29.98 0 3.64 190.9 20080309 85200.0 85400.0 100.3 71.01 18.05 0 10.34 -77 131 131 8.91 9 13 13 344.99 29.98 1 3.39 196.3 20080309 85200.0 85400.0 103.4 71.05 18.02 0 10.54 -55 175 175 8.88 6 9 9 344.99 29.98 0 3.29 202.1 20080309 85200.0 85400.0 106.5 71.09 17.98 0 10.65 32 186 186 8.96 6 7 7 344.99 29.98 0 1.87 208.2 20080309 85200.0 85400.0 110.1 71.14 17.94 0 10.75 122 239 270 9.22 5 11 28 344.99 29.98 0 2.77 214.9 20080309 85200.0 85400.0 114.5 71.20 17.88 0 10.71 110 401 334 9.22 7 20 42 344.99 29.98 0 2.45 223.3 20080309 85200.0 85400.0 119.9 71.27 17.82 0 10.79 36 472 454 9.21 7 19 44 344.99 29.98 0 2.10 233.7 20080309 85200.0 85400.0 126.6 71.36 17.74 0 10.73 -35 617 571 9.27 10 34 76 344.99 29.98 0 1.77 246.3 20080309 85200.0 85400.0 134.3 71.46 17.65 0 10.71 -33 742 642 9.31 12 45 97 344.99 29.98 2 1.48 260.8 20080309 85200.0 85400.0 142.6 71.57 17.54 0 10.80 -16 715 748 9.35 11 38 94 344.99 29.98 4 1.22 276.6 20080309 85200.0 85400.0 151.9 71.68 17.43 0 10.85 21 716 810 9.36 11 35 92 344.99 29.98 9 0.99 294.0 20080309 85200.0 85400.0 162.5 71.82 17.30 0 10.90 48 702 987 9.44 12 38 118 344.99 29.98 19 0.76 313.8 20080309 85200.0 85400.0 174.1 71.96 17.16 0 10.98 82 701 1010 9.49 12 36 113 344.99 29.98 29 0.55 335.4 20080309 85200.0 85400.0 186.6 72.12 17.01 0 11.03 94 720 1171 9.55 13 36 128 344.99 29.98 39 0.34 358.7 20080309 85200.0 85400.0 200.1 72.28 16.84 0 11.04 109 859 1440 9.62 17 51 185 344.99 29.98 41 0.13 383.6 20080309 85200.0 85400.0 214.5 72.45 16.66 0 11.06 116 860 1648 9.68 19 53 222 344.99 29.98 56 -0.00 410.2 20080309 85200.0 85400.0 229.9 72.64 16.47 0 11.03 132 938 1850 9.74 25 68 297 344.99 29.98 68 -0.00 438.2 20080309 85200.0 85400.0 246.6 72.83 16.27 0 11.06 40 1078 2024 9.78 28 81 340 344.99 29.98 79 -0.00 468.6 20080309 85200.0 85400.0 264.3 73.03 16.04 0 11.12 8 971 2329 9.83 25 67 366 344.99 29.98 87 -0.00 500.5 20080309 85200.0 85400.0 282.5 73.24 15.81 0 11.13 -22 1070 2316 9.88 28 76 385 344.99 29.98 94 -0.00 533.3 20080309 85200.0 85400.0 301.9 73.45 15.57 0 10.97 -14 908 2261 9.90 40 101 592 344.99 29.98 100 -0.00 567.8 20080309 85200.0 85400.0 322.5 73.67 15.30 0 10.98 110 795 2901 9.94 39 99 889 344.99 29.98 100 -0.00 604.4 20080309 85200.0 85400.0 344.0 73.90 15.02 0 10.92 32 1278 2396 10.03 80 224 996 344.99 29.98 100 -0.00 642.3 20080309 85200.0 85400.0 366.1 74.13 14.73 0 10.95 38 931 2539 10.04 58 150 977 344.99 29.98 100 -0.00 680.9 20080309 85400.0 85600.0 76.6 70.69 18.33 0 9.26 -19 213 213 8.35 25 0 0 344.99 29.98 0 5.18 150.6 20080309 85400.0 85600.0 79.5 70.73 18.30 0 9.62 27 211 211 8.26 10 0 0 344.99 29.98 0 4.98 156.2 20080309 85400.0 85600.0 82.5 70.77 18.26 0 9.85 7 248 248 8.85 8 50 50 344.99 29.98 0 4.78 162.1 20080309 85400.0 85600.0 85.3 70.81 18.23 0 9.99 22 189 189 8.73 6 21 21 344.99 29.98 1 4.59 167.5 20080309 85400.0 85600.0 88.4 70.85 18.19 0 10.24 -3 153 153 8.66 4 8 8 344.99 29.98 0 4.38 173.4 20080309 85400.0 85600.0 91.5 70.89 18.16 0 10.35 3 124 124 8.93 4 25 25 344.99 29.98 0 4.09 179.4 20080309 85400.0 85600.0 94.4 70.93 18.12 0 10.38 -37 161 161 8.90 6 22 22 344.99 29.98 0 4.02 185.0 20080309 85400.0 85600.0 97.5 70.97 18.09 0 10.42 -67 176 176 8.92 7 18 18 344.99 29.98 0 3.82 190.8 20080309 85400.0 85600.0 100.3 71.01 18.05 0 10.41 -79 161 161 8.91 8 15 15 344.99 29.98 0 3.67 196.2 20080309 85400.0 85600.0 103.4 71.05 18.02 0 10.56 -75 160 160 8.88 6 9 9 344.99 29.98 0 3.39 202.2 20080309 85400.0 85600.0 106.5 71.09 17.98 0 10.72 9 226 226 8.99 6 10 10 344.99 29.98 0 3.41 208.1 20080309 85400.0 85600.0 110.0 71.14 17.94 0 10.72 42 267 252 9.20 5 12 28 344.99 29.98 0 2.77 214.8 20080309 85400.0 85600.0 114.4 71.20 17.88 0 10.71 6 358 302 9.20 7 17 36 344.99 29.98 0 2.45 223.2 20080309 85400.0 85600.0 119.9 71.27 17.82 0 10.69 -92 429 394 9.21 8 22 49 344.99 29.98 0 2.10 233.7 20080309 85400.0 85600.0 126.6 71.36 17.74 0 10.66 -102 620 536 9.27 12 40 85 344.99 29.98 0 1.77 246.4 20080309 85400.0 85600.0 134.2 71.46 17.65 0 10.70 -163 843 581 9.31 12 55 98 344.99 29.98 2 1.48 260.7 20080309 85400.0 85600.0 142.6 71.56 17.55 0 10.75 -142 903 641 9.36 13 59 106 344.99 29.98 4 1.22 276.5 20080309 85400.0 85600.0 151.9 71.68 17.43 0 10.82 -100 809 828 9.39 13 47 114 344.99 29.98 9 0.99 294.1 20080309 85400.0 85600.0 162.5 71.82 17.30 0 10.90 -62 809 904 9.43 13 46 116 344.99 29.98 19 0.76 313.8 20080309 85400.0 85600.0 174.0 71.96 17.16 0 11.00 -21 630 1113 9.51 11 31 121 344.99 29.98 29 0.55 335.3 20080309 85400.0 85600.0 186.7 72.12 17.01 0 10.98 8 827 1277 9.58 17 51 173 344.99 29.98 39 0.34 358.8 20080309 85400.0 85600.0 200.1 72.28 16.84 0 11.02 34 928 1539 9.64 19 61 220 344.99 29.98 41 0.13 383.6 20080309 85400.0 85600.0 214.5 72.45 16.67 0 11.04 110 945 1671 9.69 21 63 243 344.99 29.98 57 -0.00 410.0 20080309 85400.0 85600.0 230.0 72.64 16.47 0 11.08 179 820 1770 9.73 20 51 245 344.99 29.98 68 -0.00 438.4 20080309 85400.0 85600.0 246.5 72.83 16.27 0 11.06 234 877 1946 9.76 24 62 306 344.99 29.98 79 -0.00 468.4 20080309 85400.0 85600.0 264.3 73.03 16.04 0 11.04 132 1104 2021 9.84 34 95 392 344.99 29.98 87 -0.00 500.6 20080309 85400.0 85600.0 282.5 73.23 15.81 0 11.02 180 866 2327 9.87 33 81 518 344.99 29.98 94 -0.00 533.1 20080309 85400.0 85600.0 302.0 73.45 15.56 0 11.03 191 1127 2242 9.93 43 115 538 344.99 29.98 100 -0.00 568.0 20080309 85400.0 85600.0 322.5 73.67 15.30 0 11.00 248 1071 2328 9.96 49 128 653 344.99 29.98 100 -0.00 604.3 20080309 85400.0 85600.0 343.9 73.90 15.02 0 10.88 224 1832 2516 10.08 131 453 1462 344.99 29.98 100 -0.00 642.0 20080309 85400.0 85600.0 366.1 74.13 14.73 0 10.76 -52 1313 2514 10.13 158 438 1984 344.99 29.98 100 -0.00 680.8 20080309 85600.0 85800.0 76.6 70.69 18.33 0 9.18 38 213 213 8.61 47 0 0 344.99 29.98 0 5.18 150.6 20080309 85600.0 85800.0 79.5 70.73 18.30 0 9.57 43 211 211 8.27 12 0 0 344.99 29.98 0 4.98 156.2 20080309 85600.0 85800.0 82.5 70.77 18.26 0 9.76 16 189 189 8.82 8 50 50 344.99 29.98 0 4.78 162.1 20080309 85600.0 85800.0 85.3 70.81 18.23 0 9.93 -2 134 134 8.72 6 21 21 344.99 29.98 1 4.59 167.5 20080309 85600.0 85800.0 88.4 70.85 18.19 0 10.22 11 157 157 8.65 4 9 9 344.99 29.98 0 4.38 173.4 20080309 85600.0 85800.0 91.4 70.89 18.16 0 10.34 -10 114 114 8.92 4 23 23 344.99 29.98 0 4.06 179.3 20080309 85600.0 85800.0 94.5 70.93 18.12 0 10.40 -21 127 127 8.80 5 11 11 344.99 29.98 0 3.72 185.1 20080309 85600.0 85800.0 97.5 70.97 18.09 0 10.45 -87 193 193 8.96 7 21 21 344.99 29.98 0 3.91 190.9 20080309 85600.0 85800.0 100.3 71.01 18.05 0 10.42 -64 151 151 8.90 8 13 13 344.99 29.98 0 3.57 196.3 20080309 85600.0 85800.0 103.4 71.05 18.02 0 10.58 -64 177 177 8.88 6 10 10 344.99 29.98 0 3.53 202.1 20080309 85600.0 85800.0 106.5 71.09 17.98 0 10.70 30 207 207 8.96 6 8 8 344.99 29.98 0 3.12 208.1 20080309 85600.0 85800.0 110.0 71.14 17.94 0 10.75 93 273 268 9.21 5 13 29 344.99 29.98 0 2.77 214.7 20080309 85600.0 85800.0 114.5 71.20 17.88 0 10.75 101 339 310 9.20 6 15 33 344.99 29.98 0 2.45 223.4 20080309 85600.0 85800.0 120.0 71.27 17.82 0 10.74 27 473 429 9.22 8 22 49 344.99 29.98 0 2.10 233.8 20080309 85600.0 85800.0 126.6 71.36 17.74 0 10.68 -12 765 526 9.26 12 48 85 344.99 29.98 0 1.77 246.4 20080309 85600.0 85800.0 134.2 71.46 17.65 0 10.76 -10 763 649 9.31 11 43 90 344.99 29.98 2 1.48 260.7 20080309 85600.0 85800.0 142.6 71.57 17.54 0 10.72 -21 808 597 9.35 14 55 102 344.99 29.98 5 1.22 276.6 20080309 85600.0 85800.0 151.9 71.68 17.43 0 10.82 -14 903 793 9.39 13 54 115 344.99 29.98 9 0.99 294.1 20080309 85600.0 85800.0 162.5 71.82 17.30 0 10.86 60 894 935 9.44 15 55 133 344.99 29.98 19 0.76 313.8 20080309 85600.0 85800.0 174.1 71.96 17.16 0 10.92 106 819 1079 9.51 15 51 150 344.99 29.98 29 0.55 335.4 20080309 85600.0 85800.0 186.7 72.12 17.01 0 10.94 114 957 1199 9.56 19 67 186 344.99 29.98 39 0.34 358.9 20080309 85600.0 85800.0 200.1 72.28 16.84 0 10.96 162 946 1342 9.62 21 71 219 344.99 29.98 41 0.13 383.7 20080309 85600.0 85800.0 214.5 72.45 16.66 0 11.06 109 694 1600 9.67 16 39 199 344.99 29.98 57 -0.00 410.2 20080309 85600.0 85800.0 230.0 72.64 16.47 0 11.05 141 887 1732 9.73 22 61 262 344.99 29.98 68 -0.00 438.4 20080309 85600.0 85800.0 246.6 72.83 16.27 0 11.06 146 944 1782 9.75 24 65 272 344.99 29.98 79 -0.00 468.5 20080309 85600.0 85800.0 264.4 73.03 16.04 0 11.01 147 933 1889 9.82 32 80 370 344.99 29.98 88 -0.00 500.7 20080309 85600.0 85800.0 282.6 73.24 15.81 0 11.07 132 1105 2074 9.86 34 92 397 344.99 29.98 94 -0.00 533.4 20080309 85600.0 85800.0 301.8 73.45 15.57 0 10.97 149 1120 2282 9.92 50 134 637 344.99 29.98 100 -0.00 567.7 20080309 85600.0 85800.0 322.4 73.67 15.30 0 10.94 142 1139 2259 9.96 62 165 764 344.99 29.98 100 -0.00 604.2 20080309 85600.0 85800.0 343.9 73.90 15.02 0 10.97 241 1158 2406 10.01 63 172 841 344.99 29.98 100 -0.00 642.1 20080309 85600.0 85800.0 366.2 74.13 14.73 0 10.93 65 710 2768 10.00 49 117 1127 344.99 29.98 100 -0.00 681.2 20080309 85800.0 90000.0 76.5 70.69 18.33 0 9.40 15 213 213 8.43 17 0 0 344.99 29.98 0 5.18 150.5 20080309 85800.0 90000.0 79.5 70.73 18.30 0 9.75 17 211 211 8.27 7 0 0 344.99 29.98 0 4.98 156.3 20080309 85800.0 90000.0 82.5 70.77 18.26 0 9.92 13 101 101 8.73 4 26 26 344.99 29.98 0 4.78 162.0 20080309 85800.0 90000.0 85.2 70.81 18.23 0 10.26 4 149 149 8.81 3 12 12 344.99 29.98 1 4.59 167.3 20080309 85800.0 90000.0 88.4 70.85 18.19 0 10.62 -0 157 157 8.85 2 4 4 344.99 29.98 0 4.38 173.4 20080309 85800.0 90000.0 91.5 70.89 18.16 0 10.78 -2 147 147 9.11 2 15 15 344.99 29.98 0 4.15 179.4 20080309 85800.0 90000.0 94.5 70.93 18.12 0 10.66 -23 158 158 8.97 3 12 12 344.99 29.98 0 3.97 185.2 20080309 85800.0 90000.0 97.5 70.97 18.09 0 10.51 -52 239 239 9.06 6 32 32 344.99 29.98 0 4.10 190.9 20080309 85800.0 90000.0 100.3 71.01 18.05 0 10.45 -69 146 146 8.91 7 13 13 344.99 29.98 0 3.57 196.3 20080309 85800.0 90000.0 103.4 71.05 18.02 0 10.57 -37 181 181 8.93 6 10 10 344.99 29.98 0 3.46 202.2 20080309 85800.0 90000.0 106.5 71.09 17.98 0 10.67 54 197 197 8.94 6 8 8 344.99 29.98 0 2.96 208.2 20080309 85800.0 90000.0 110.0 71.14 17.94 0 10.73 127 256 265 9.22 5 12 30 344.99 29.98 0 2.77 214.8 20080309 85800.0 90000.0 114.4 71.20 17.88 0 10.80 165 323 364 9.23 6 13 35 344.99 29.98 0 2.45 223.2 20080309 85800.0 90000.0 119.9 71.27 17.82 0 10.69 125 526 370 9.20 8 28 50 344.99 29.98 0 2.10 233.7 20080309 85800.0 90000.0 126.5 71.36 17.74 0 10.72 56 613 537 9.25 9 33 70 344.99 29.98 0 1.77 246.2 20080309 85800.0 90000.0 134.2 71.46 17.65 0 10.73 25 640 573 9.27 10 35 76 344.99 29.98 2 1.48 260.7 20080309 85800.0 90000.0 142.6 71.56 17.55 0 10.81 -4 677 727 9.34 10 34 87 344.99 29.98 5 1.22 276.5 20080309 85800.0 90000.0 151.9 71.68 17.43 0 10.74 10 972 632 9.37 14 70 117 344.99 29.98 9 0.99 293.9 20080309 85800.0 90000.0 162.5 71.82 17.30 0 10.83 -19 887 847 9.41 15 57 126 344.99 29.98 19 0.76 313.9 20080309 85800.0 90000.0 174.1 71.96 17.16 0 10.89 66 796 992 9.48 15 50 140 344.99 29.98 29 0.55 335.5 20080309 85800.0 90000.0 186.5 72.12 17.01 0 10.92 136 907 1139 9.54 18 63 176 344.99 29.98 39 0.34 358.6 20080309 85800.0 90000.0 200.1 72.28 16.84 0 11.00 155 847 1372 9.59 17 52 185 344.99 29.98 41 0.13 383.5 20080309 85800.0 90000.0 214.6 72.45 16.66 0 11.10 11 772 1731 9.65 15 40 197 344.99 29.98 57 -0.00 410.2 20080309 85800.0 90000.0 229.9 72.63 16.47 0 11.07 49 681 1847 9.69 17 39 240 344.99 29.98 69 -0.00 438.2 20080309 85800.0 90000.0 246.7 72.83 16.26 0 11.06 72 918 1780 9.75 23 62 267 344.99 29.98 79 -0.00 468.7 20080309 85800.0 90000.0 264.4 73.03 16.04 0 11.08 82 994 2161 9.81 27 72 360 344.99 29.98 88 -0.00 500.7 20080309 85800.0 90000.0 282.5 73.24 15.81 0 11.04 188 1046 2301 9.87 35 93 476 344.99 29.98 94 -0.00 533.2 20080309 85800.0 90000.0 301.9 73.45 15.56 0 11.02 173 1137 2034 9.88 40 110 455 344.99 29.98 100 -0.00 567.9 20080309 85800.0 90000.0 322.5 73.67 15.30 0 11.01 62 1210 2087 9.94 47 135 544 344.99 29.98 100 -0.00 604.4 20080309 85800.0 90000.0 344.0 73.90 15.02 0 11.04 227 1209 2555 9.99 52 142 711 344.99 29.98 100 -0.00 642.3 20080309 85800.0 90000.0 366.2 74.13 14.73 0 10.97 192 878 2362 10.00 52 128 814 344.99 29.98 100 -0.00 681.0 20080309 90000.0 90015.0 76.7 70.69 18.33 0 9.87 -34 213 213 8.70 10 0 0 344.99 29.98 0 5.18 150.8 20080309 90000.0 90015.0 79.5 70.73 18.30 0 10.26 27 211 211 8.66 4 0 0 344.99 29.98 0 4.98 156.3 20080309 90000.0 90015.0 82.5 70.77 18.26 0 10.33 13 137 137 9.06 4 23 23 344.99 29.98 0 4.78 162.1 20080309 90000.0 90015.0 85.3 70.81 18.23 0 10.65 3 181 181 9.09 3 10 10 344.99 29.98 1 4.59 167.4 20080309 90000.0 90015.0 88.4 70.85 18.19 0 10.83 4 159 159 9.08 3 5 5 344.99 29.98 0 4.38 173.5 20080309 90000.0 90015.0 91.6 70.89 18.16 0 10.88 5 139 139 9.30 3 24 24 344.99 29.98 0 4.19 179.5 20080309 90000.0 90015.0 94.4 70.93 18.12 0 10.63 -39 91 91 9.19 7 9 9 344.99 29.98 0 3.15 185.0 20080309 90000.0 90015.0 97.5 70.97 18.09 3 10.44 -128 117 117 9.21 14 10 10 344.99 29.98 0 -0.00 190.8 20080309 90000.0 90015.0 100.2 71.01 18.05 0 10.50 -8 640 640 9.44 12 146 146 344.99 29.98 0 4.91 196.1 20080309 90000.0 90015.0 103.4 71.05 18.01 0 10.56 -40 124 124 9.23 12 13 13 344.99 29.98 0 2.75 202.3 20080309 90000.0 90015.0 106.5 71.09 17.98 0 10.73 104 223 223 9.34 13 19 19 344.99 29.98 0 2.79 208.0 20080309 90000.0 90015.0 110.2 71.14 17.93 0 10.75 168 478 332 9.61 15 58 102 344.99 29.98 0 2.77 215.2 20080309 90000.0 90015.0 114.4 71.20 17.88 0 10.82 171 315 455 9.63 15 28 94 344.99 29.98 0 2.45 223.2 20080309 90000.0 90015.0 120.2 71.27 17.81 0 10.60 137 635 293 9.53 20 89 117 344.99 29.98 0 2.10 234.2 20080309 90000.0 90015.0 126.5 71.36 17.74 0 10.65 302 686 370 9.63 24 114 167 344.99 29.98 0 1.77 246.1 20080309 90000.0 90015.0 134.2 71.46 17.65 0 10.73 230 887 612 9.69 29 132 234 344.99 29.98 2 1.48 260.7 20080309 90000.0 90015.0 142.7 71.57 17.54 0 10.59 199 925 371 9.67 32 192 231 344.99 29.98 5 1.22 276.7 20080309 90000.0 90015.0 151.8 71.68 17.43 0 10.77 447 652 641 9.69 28 84 200 344.99 29.98 9 0.99 293.8 20080309 90000.0 90015.0 162.6 71.82 17.30 0 10.91 268 756 1057 9.79 28 89 276 344.99 29.98 19 0.76 314.0 20080309 90000.0 90015.0 174.0 71.96 17.16 0 10.75 577 1010 853 9.86 45 238 478 344.99 29.98 29 0.55 335.3 20080309 90000.0 90015.0 186.5 72.11 17.01 0 10.96 416 705 1077 9.87 33 94 311 344.99 29.98 40 0.34 358.4 20080309 90000.0 90015.0 200.2 72.28 16.84 0 11.12 237 541 1670 9.94 23 54 360 344.99 29.98 42 0.13 383.8 20080309 90000.0 90015.0 214.5 72.45 16.67 0 11.10 150 452 2061 9.99 26 50 517 344.99 29.98 57 -0.00 410.0 20080309 90000.0 90015.0 230.2 72.64 16.47 0 11.25 -23 544 1759 10.02 21 42 312 344.99 29.98 69 -0.00 438.8 20080309 90000.0 90015.0 246.5 72.83 16.27 0 10.88 -16 1492 1346 10.12 109 396 852 344.99 29.98 79 -0.00 468.5 20080309 90000.0 90015.0 264.3 73.03 16.04 0 11.20 232 656 2850 10.16 28 76 829 344.99 29.98 89 -0.00 500.5 20080309 90000.0 90015.0 282.6 73.24 15.81 0 11.03 -58 1199 2064 10.17 86 183 706 344.99 29.98 94 -0.00 533.4 20080309 90000.0 90015.0 301.9 73.45 15.57 0 11.19 -9 1133 3719 10.25 71 172 1380 344.99 29.98 100 -0.00 567.9 20080309 90000.0 90015.0 322.5 73.67 15.30 0 10.85 -64 1050 1379 10.30 138 408 1240 344.99 29.98 100 -0.00 604.4 20080309 90000.0 90015.0 343.6 73.89 15.03 0 11.13 -41 613 2099 10.30 48 110 915 344.99 29.98 100 -0.00 641.5 20080309 90000.0 90015.0 366.7 74.13 14.73 0 11.08 523 424 4785 9.97 31 23 634 344.99 29.98 100 -0.00 681.9