% Number of header line: 20 % Filename: 20021015_uhf0_tau2_0300.dat % % Generation date: 2013/11/25 13:19:11 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2 % Experiment version: 1 % Raw data directory: tau2at_cp1@uhf % Start date and Time: 2002/10/15 10:06:45 % End date and Time: 2002/10/15 23:59:55 % Integration time: 0300 % Magic const: 1 * 0.8 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20021015 100645.0 101000.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.18 1152 0 0 544.00 77.10 1 5.20 78.1 20021015 100645.0 101000.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.23 891 0 0 544.00 77.10 0 4.96 81.8 20021015 100645.0 101000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.31 1396 7479 7479 544.00 77.10 0 4.79 84.4 20021015 100645.0 101000.0 85.0 69.42 19.19 0 10.06 18 60 60 9.50 19 62 62 544.00 77.10 0 4.61 87.1 20021015 100645.0 101000.0 88.5 69.41 19.19 0 10.18 -15 111 111 9.20 13 28 28 544.00 77.10 0 4.37 90.8 20021015 100645.0 101000.0 91.9 69.40 19.19 0 10.38 -7 416 416 9.79 17 422 422 544.00 77.10 0 4.56 94.2 20021015 100645.0 101000.0 94.6 69.40 19.19 0 10.54 -10 142 142 9.50 15 42 42 544.00 77.10 0 3.83 97.0 20021015 100645.0 101000.0 97.2 69.39 19.19 0 10.54 -14 157 157 9.32 12 27 27 544.00 77.10 0 3.71 99.7 20021015 100645.0 101000.0 100.8 69.39 19.19 0 10.61 5 206 206 9.34 14 24 24 544.00 77.10 0 3.56 103.4 20021015 100645.0 101000.0 103.3 69.38 19.19 0 10.66 26 207 207 9.54 17 32 32 544.00 77.10 0 3.51 106.0 20021015 100645.0 101000.0 106.0 69.38 19.19 0 10.73 0 203 203 9.36 10 15 15 544.00 77.10 0 3.12 108.7 20021015 100645.0 101000.0 109.9 69.37 19.18 0 10.91 -1 227 235 9.35 3 8 19 544.00 77.10 0 2.80 112.7 20021015 100645.0 101000.0 114.2 69.36 19.18 0 10.92 -13 335 316 9.12 3 6 15 544.00 77.10 0 2.50 117.1 20021015 100645.0 101000.0 120.1 69.35 19.18 0 10.87 -2 480 459 9.15 4 11 25 544.00 77.10 0 2.14 123.2 20021015 100645.0 101000.0 126.7 69.34 19.18 0 10.90 6 548 504 9.15 4 11 25 544.00 77.10 1 1.80 129.9 20021015 100645.0 101000.0 134.0 69.32 19.18 0 10.90 14 627 570 9.18 5 15 33 544.00 77.10 2 1.52 137.4 20021015 100645.0 101000.0 142.3 69.31 19.17 0 10.92 -7 631 667 9.26 5 16 41 544.00 77.10 3 1.26 145.9 20021015 100645.0 101000.0 151.9 69.29 19.17 0 10.99 -15 652 834 9.35 5 16 48 544.00 77.10 9 1.02 155.7 20021015 100645.0 101000.0 162.4 69.27 19.16 0 11.03 -12 825 890 9.43 7 25 63 544.00 77.10 17 0.80 166.5 20021015 100645.0 101000.0 173.7 69.25 19.16 0 11.10 -37 949 1014 9.52 9 33 78 544.00 77.10 31 0.59 178.1 20021015 100645.0 101000.0 186.5 69.23 19.16 0 11.33 -20 788 1354 9.68 7 20 75 544.00 77.10 49 0.38 191.1 20021015 100645.0 101000.0 200.0 69.20 19.15 0 11.45 -3 1054 1486 9.78 8 25 78 544.00 77.10 68 0.17 205.0 20021015 100645.0 101000.0 214.4 69.18 19.15 0 11.63 -22 1041 1660 9.91 7 21 73 544.00 77.10 74 -0.00 219.8 20021015 100645.0 101000.0 229.7 69.15 19.14 0 11.84 -14 1155 1805 10.05 6 19 65 544.00 77.10 79 -0.00 235.4 20021015 100645.0 101000.0 246.1 69.12 19.14 0 12.00 -37 1147 1827 10.14 6 16 56 544.00 77.10 85 -0.00 252.2 20021015 100645.0 101000.0 263.7 69.09 19.13 0 12.11 -18 1148 1755 10.23 5 15 51 544.00 77.10 93 -0.00 270.3 20021015 100645.0 101000.0 282.4 69.06 19.12 0 12.17 -27 1153 1627 10.28 5 15 47 544.00 77.10 98 -0.00 289.4 20021015 100645.0 101000.0 301.9 69.02 19.12 0 12.20 -10 1251 1533 10.33 6 17 47 544.00 77.10 100 -0.00 309.3 20021015 100645.0 101000.0 322.5 68.99 19.11 0 12.19 -5 1286 1498 10.36 6 19 51 544.00 77.10 100 -0.00 330.5 20021015 100645.0 101000.0 344.4 68.95 19.10 0 12.21 -7 1284 1512 10.37 6 19 51 544.00 77.10 100 -0.00 352.8 20021015 100645.0 101000.0 367.1 68.91 19.10 0 12.16 -11 1333 1492 10.36 7 21 54 544.00 77.10 100 -0.00 376.0 20021015 100645.0 101000.0 391.0 68.87 19.09 0 12.11 -15 1343 1526 10.33 7 22 58 544.00 77.10 100 -0.00 400.5 20021015 100645.0 101000.0 415.4 68.83 19.08 0 12.05 -7 1353 1479 10.31 8 24 61 544.00 77.10 100 -0.00 425.4 20021015 100645.0 101000.0 440.8 68.79 19.07 0 12.01 11 1310 1669 10.30 9 24 71 544.00 77.10 100 -0.00 451.4 20021015 100645.0 101000.0 467.2 68.75 19.07 0 11.92 2 1419 1718 10.24 10 28 80 544.00 77.10 100 -0.00 478.5 20021015 100645.0 101000.0 494.9 68.71 19.06 0 11.83 -31 1380 1782 10.20 10 30 89 544.00 77.10 100 -0.00 506.8 20021015 100645.0 101000.0 523.2 68.67 19.05 0 11.79 -16 1430 1947 10.16 11 32 102 544.00 77.10 100 -0.00 535.7 20021015 100645.0 101000.0 552.5 68.62 19.04 0 11.70 -8 1479 2053 10.15 14 41 131 544.00 77.10 100 -0.00 565.7 20021015 100645.0 101000.0 583.0 68.58 19.03 0 11.60 -38 1510 2120 10.15 17 52 170 544.00 77.10 100 -0.00 596.8 20021015 100645.0 101000.0 614.5 68.53 19.03 0 11.52 43 1605 2220 10.15 22 69 221 544.00 77.10 100 -0.00 628.9 20021015 100645.0 101000.0 646.9 68.49 19.02 0 11.44 -7 1885 2364 10.17 32 114 329 544.00 77.10 100 -0.00 662.0 20021015 100645.0 101000.0 673.9 68.45 19.01 0 11.37 -112 2004 2254 10.27 51 185 482 544.00 77.10 100 -0.00 689.6 20021015 101000.0 101500.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.12 948 0 0 544.00 77.10 1 5.20 78.1 20021015 101000.0 101500.0 79.8 69.43 19.20 2 8.90 -0 215 215 9.16 752 0 0 544.00 77.10 0 4.96 81.8 20021015 101000.0 101500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.29 1151 7111 7111 544.00 77.10 0 4.79 84.4 20021015 101000.0 101500.0 85.0 69.42 19.19 0 10.20 0 254 254 9.25 13 52 52 544.00 77.10 0 4.61 87.2 20021015 101000.0 101500.0 88.5 69.41 19.19 0 10.17 2 167 167 9.22 14 34 34 544.00 77.10 0 4.37 90.8 20021015 101000.0 101500.0 91.9 69.40 19.19 0 10.32 -8 82 82 9.22 11 27 27 544.00 77.10 0 3.62 94.2 20021015 101000.0 101500.0 94.6 69.40 19.19 0 10.55 -11 177 177 9.49 12 51 51 544.00 77.10 0 4.00 97.0 20021015 101000.0 101500.0 97.2 69.39 19.19 0 10.57 15 129 129 9.21 9 15 15 544.00 77.10 0 3.48 99.7 20021015 101000.0 101500.0 100.8 69.39 19.19 0 10.61 22 181 181 9.28 10 18 18 544.00 77.10 0 3.49 103.3 20021015 101000.0 101500.0 103.3 69.38 19.19 0 10.68 20 207 207 9.44 14 27 27 544.00 77.10 0 3.55 106.0 20021015 101000.0 101500.0 106.1 69.38 19.19 0 10.77 -5 201 201 9.29 8 11 11 544.00 77.10 0 3.03 108.8 20021015 101000.0 101500.0 110.0 69.37 19.18 0 10.91 -15 225 236 9.30 3 7 16 544.00 77.10 0 2.80 112.8 20021015 101000.0 101500.0 114.2 69.36 19.18 0 10.90 -21 362 321 9.06 2 7 14 544.00 77.10 0 2.50 117.1 20021015 101000.0 101500.0 120.1 69.35 19.18 0 10.87 -1 467 436 9.08 3 9 21 544.00 77.10 0 2.14 123.1 20021015 101000.0 101500.0 126.6 69.34 19.18 0 10.91 8 511 508 9.09 3 9 22 544.00 77.10 1 1.80 129.8 20021015 101000.0 101500.0 133.9 69.32 19.18 0 10.92 -3 567 595 9.15 4 11 28 544.00 77.10 2 1.52 137.3 20021015 101000.0 101500.0 142.3 69.31 19.17 0 10.91 -5 717 673 9.19 5 17 38 544.00 77.10 3 1.26 145.9 20021015 101000.0 101500.0 151.9 69.29 19.17 0 10.95 -17 759 779 9.25 5 19 45 544.00 77.10 9 1.02 155.8 20021015 101000.0 101500.0 162.5 69.27 19.16 0 11.04 -37 738 954 9.37 6 19 56 544.00 77.10 17 0.80 166.6 20021015 101000.0 101500.0 173.8 69.25 19.16 0 11.12 -27 903 1055 9.45 7 24 64 544.00 77.10 31 0.59 178.1 20021015 101000.0 101500.0 186.5 69.23 19.16 0 11.25 6 1041 1272 9.59 8 28 76 544.00 77.10 49 0.38 191.2 20021015 101000.0 101500.0 200.1 69.20 19.15 0 11.48 -17 1021 1536 9.73 7 20 67 544.00 77.10 68 0.17 205.1 20021015 101000.0 101500.0 214.5 69.18 19.15 0 11.68 -2 1115 1670 9.87 6 18 61 544.00 77.10 74 -0.00 219.8 20021015 101000.0 101500.0 229.7 69.15 19.14 0 11.88 11 1159 1778 9.99 5 15 51 544.00 77.10 79 -0.00 235.4 20021015 101000.0 101500.0 246.2 69.12 19.14 0 12.03 -11 1173 1732 10.08 4 13 43 544.00 77.10 85 -0.00 252.3 20021015 101000.0 101500.0 263.6 69.09 19.13 0 12.12 -8 1216 1648 10.15 4 13 40 544.00 77.10 93 -0.00 270.2 20021015 101000.0 101500.0 282.3 69.06 19.12 0 12.18 -8 1199 1566 10.24 5 13 40 544.00 77.10 98 -0.00 289.3 20021015 101000.0 101500.0 301.9 69.02 19.12 0 12.21 14 1229 1552 10.26 5 14 40 544.00 77.10 100 -0.00 309.3 20021015 101000.0 101500.0 322.6 68.99 19.11 0 12.22 -2 1238 1516 10.29 5 15 41 544.00 77.10 100 -0.00 330.6 20021015 101000.0 101500.0 344.4 68.95 19.10 0 12.19 18 1238 1514 10.28 5 15 42 544.00 77.10 100 -0.00 352.9 20021015 101000.0 101500.0 366.9 68.91 19.10 0 12.16 -8 1332 1458 10.30 6 19 47 544.00 77.10 100 -0.00 375.9 20021015 101000.0 101500.0 390.9 68.87 19.09 0 12.12 2 1317 1481 10.25 6 18 46 544.00 77.10 100 -0.00 400.4 20021015 101000.0 101500.0 415.7 68.83 19.08 0 12.06 -7 1341 1544 10.23 7 19 51 544.00 77.10 100 -0.00 425.8 20021015 101000.0 101500.0 440.6 68.79 19.07 0 11.99 -16 1332 1561 10.16 7 20 53 544.00 77.10 100 -0.00 451.3 20021015 101000.0 101500.0 467.1 68.75 19.07 0 11.91 -10 1414 1634 10.12 8 23 61 544.00 77.10 100 -0.00 478.3 20021015 101000.0 101500.0 494.9 68.71 19.06 0 11.84 -0 1390 1764 10.09 8 24 71 544.00 77.10 100 -0.00 506.8 20021015 101000.0 101500.0 523.3 68.67 19.05 0 11.77 5 1412 1848 10.07 9 27 83 544.00 77.10 100 -0.00 535.8 20021015 101000.0 101500.0 552.5 68.62 19.04 0 11.67 1 1545 1899 10.05 12 37 106 544.00 77.10 100 -0.00 565.6 20021015 101000.0 101500.0 582.9 68.58 19.03 0 11.60 11 1647 2041 10.05 15 47 137 544.00 77.10 100 -0.00 596.7 20021015 101000.0 101500.0 614.6 68.53 19.03 0 11.51 8 1590 2118 10.05 18 55 171 544.00 77.10 100 -0.00 629.1 20021015 101000.0 101500.0 647.2 68.49 19.02 0 11.42 -9 1652 2147 10.07 24 75 228 544.00 77.10 100 -0.00 662.3 20021015 101000.0 101500.0 673.9 68.45 19.01 0 11.36 34 1561 2374 10.18 34 105 373 544.00 77.10 100 -0.00 689.7 20021015 101500.0 102000.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.11 952 0 0 544.00 77.10 1 5.20 78.1 20021015 101500.0 102000.0 79.8 69.43 19.20 2 8.90 -0 215 215 9.16 728 0 0 544.00 77.10 0 4.96 81.8 20021015 101500.0 102000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.26 1101 6765 6765 544.00 77.10 0 4.79 84.4 20021015 101500.0 102000.0 85.0 69.42 19.19 0 10.08 -12 147 147 9.20 13 49 49 544.00 77.10 0 4.61 87.2 20021015 101500.0 102000.0 88.5 69.41 19.19 0 10.16 -13 133 133 9.13 12 28 28 544.00 77.10 0 4.37 90.7 20021015 101500.0 102000.0 91.9 69.40 19.19 0 10.38 -5 187 187 9.35 11 68 68 544.00 77.10 0 4.14 94.3 20021015 101500.0 102000.0 94.6 69.40 19.19 0 10.56 -1 207 207 9.43 13 55 55 544.00 77.10 0 4.06 97.0 20021015 101500.0 102000.0 97.2 69.39 19.19 0 10.57 7 187 187 9.28 10 29 29 544.00 77.10 0 3.89 99.7 20021015 101500.0 102000.0 100.7 69.39 19.19 0 10.63 10 232 232 9.31 11 26 26 544.00 77.10 0 3.78 103.3 20021015 101500.0 102000.0 103.3 69.38 19.19 0 10.70 -3 226 226 9.45 14 27 27 544.00 77.10 0 3.64 106.0 20021015 101500.0 102000.0 106.0 69.38 19.19 0 10.76 -7 204 204 9.24 8 11 11 544.00 77.10 0 3.09 108.7 20021015 101500.0 102000.0 109.9 69.37 19.18 0 10.91 -24 237 237 9.26 3 7 16 544.00 77.10 0 2.80 112.7 20021015 101500.0 102000.0 114.3 69.36 19.18 0 10.91 -22 338 332 9.06 2 6 13 544.00 77.10 0 2.50 117.2 20021015 101500.0 102000.0 120.2 69.35 19.18 0 10.90 -1 430 440 9.06 3 7 18 544.00 77.10 0 2.14 123.2 20021015 101500.0 102000.0 126.7 69.34 19.18 0 10.92 0 482 499 9.06 3 8 19 544.00 77.10 1 1.80 129.9 20021015 101500.0 102000.0 134.1 69.32 19.18 0 10.93 3 544 586 9.12 3 10 25 544.00 77.10 2 1.52 137.5 20021015 101500.0 102000.0 142.2 69.31 19.17 0 10.93 4 631 671 9.16 4 13 32 544.00 77.10 3 1.26 145.8 20021015 101500.0 102000.0 151.9 69.29 19.17 0 10.95 -2 768 796 9.25 5 19 46 544.00 77.10 9 1.02 155.7 20021015 101500.0 102000.0 162.4 69.27 19.16 0 11.02 3 740 940 9.35 6 20 56 544.00 77.10 17 0.80 166.5 20021015 101500.0 102000.0 173.7 69.25 19.16 0 11.12 8 847 1033 9.44 7 22 61 544.00 77.10 31 0.59 178.0 20021015 101500.0 102000.0 186.4 69.23 19.16 0 11.25 -5 887 1197 9.57 7 23 67 544.00 77.10 49 0.38 191.0 20021015 101500.0 102000.0 200.0 69.20 19.15 0 11.45 9 946 1389 9.73 7 21 66 544.00 77.10 68 0.17 205.0 20021015 101500.0 102000.0 214.4 69.18 19.15 0 11.70 -28 1107 1684 9.87 6 17 58 544.00 77.10 74 -0.00 219.8 20021015 101500.0 102000.0 229.7 69.15 19.14 0 11.90 -22 1147 1768 9.99 5 14 49 544.00 77.10 79 -0.00 235.4 20021015 101500.0 102000.0 246.1 69.12 19.14 0 12.03 -10 1132 1700 10.09 4 13 43 544.00 77.10 85 -0.00 252.2 20021015 101500.0 102000.0 263.7 69.09 19.13 0 12.13 -6 1177 1628 10.18 4 13 41 544.00 77.10 93 -0.00 270.3 20021015 101500.0 102000.0 282.5 69.06 19.12 0 12.19 -12 1201 1517 10.25 4 14 39 544.00 77.10 98 -0.00 289.5 20021015 101500.0 102000.0 301.7 69.02 19.12 0 12.23 -9 1218 1513 10.27 5 13 38 544.00 77.10 100 -0.00 309.2 20021015 101500.0 102000.0 322.6 68.99 19.11 0 12.23 -13 1259 1454 10.30 5 15 39 544.00 77.10 100 -0.00 330.5 20021015 101500.0 102000.0 344.3 68.95 19.10 0 12.21 -14 1268 1483 10.31 5 15 41 544.00 77.10 100 -0.00 352.7 20021015 101500.0 102000.0 367.0 68.91 19.10 0 12.18 -26 1263 1453 10.28 5 16 43 544.00 77.10 100 -0.00 375.9 20021015 101500.0 102000.0 391.0 68.87 19.09 0 12.14 -22 1274 1489 10.26 5 16 44 544.00 77.10 100 -0.00 400.5 20021015 101500.0 102000.0 415.5 68.83 19.08 0 12.06 -26 1315 1490 10.23 6 19 50 544.00 77.10 100 -0.00 425.6 20021015 101500.0 102000.0 440.7 68.79 19.07 0 12.01 -11 1331 1570 10.21 7 21 56 544.00 77.10 100 -0.00 451.3 20021015 101500.0 102000.0 467.3 68.75 19.07 0 11.94 -19 1381 1610 10.16 8 22 60 544.00 77.10 100 -0.00 478.5 20021015 101500.0 102000.0 494.9 68.71 19.06 0 11.85 -0 1386 1751 10.12 8 25 73 544.00 77.10 100 -0.00 506.8 20021015 101500.0 102000.0 523.2 68.67 19.05 0 11.78 -11 1450 1865 10.08 9 28 85 544.00 77.10 100 -0.00 535.7 20021015 101500.0 102000.0 552.5 68.62 19.04 0 11.70 -12 1475 1972 10.07 11 33 103 544.00 77.10 100 -0.00 565.7 20021015 101500.0 102000.0 583.0 68.58 19.03 0 11.58 -25 1530 2043 10.05 15 44 137 544.00 77.10 100 -0.00 596.8 20021015 101500.0 102000.0 614.4 68.53 19.03 0 11.51 -51 1629 2116 10.04 18 56 169 544.00 77.10 100 -0.00 628.8 20021015 101500.0 102000.0 646.4 68.49 19.02 0 11.43 -9 1879 1954 10.09 28 94 230 544.00 77.10 100 -0.00 661.5 20021015 101500.0 102000.0 673.9 68.45 19.01 0 11.33 2 1708 2360 10.25 48 148 472 544.00 77.10 100 -0.00 689.6 20021015 102000.0 102500.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.09 940 0 0 544.00 77.10 1 5.20 78.1 20021015 102000.0 102500.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.14 735 0 0 544.00 77.10 0 4.96 81.7 20021015 102000.0 102500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.27 1061 6818 6818 544.00 77.10 0 4.79 84.4 20021015 102000.0 102500.0 84.9 69.42 19.19 0 10.02 2 91 91 9.34 15 38 38 544.00 77.10 0 4.61 87.1 20021015 102000.0 102500.0 88.5 69.41 19.19 0 10.17 -4 182 182 9.19 15 33 33 544.00 77.10 0 4.37 90.7 20021015 102000.0 102500.0 91.9 69.40 19.19 0 10.41 -4 284 284 9.58 10 188 188 544.00 77.10 0 4.46 94.2 20021015 102000.0 102500.0 94.6 69.40 19.19 0 10.59 -6 298 298 9.62 11 140 140 544.00 77.10 0 4.38 97.0 20021015 102000.0 102500.0 97.2 69.39 19.19 0 10.58 33 179 179 9.23 10 23 23 544.00 77.10 0 3.77 99.7 20021015 102000.0 102500.0 100.7 69.39 19.19 0 10.62 16 208 208 9.27 11 18 18 544.00 77.10 0 3.44 103.3 20021015 102000.0 102500.0 103.3 69.38 19.19 0 10.67 11 184 184 9.39 13 19 19 544.00 77.10 0 3.33 106.0 20021015 102000.0 102500.0 106.0 69.38 19.19 0 10.74 -2 205 205 9.22 8 12 12 544.00 77.10 0 3.08 108.7 20021015 102000.0 102500.0 109.9 69.37 19.18 0 10.93 -16 208 230 9.27 3 6 14 544.00 77.10 0 2.80 112.7 20021015 102000.0 102500.0 114.3 69.36 19.18 0 10.90 -24 343 322 9.04 2 6 13 544.00 77.10 0 2.50 117.2 20021015 102000.0 102500.0 120.1 69.35 19.18 0 10.89 -6 412 434 9.05 3 7 17 544.00 77.10 0 2.14 123.1 20021015 102000.0 102500.0 126.7 69.34 19.18 0 10.94 -4 474 508 9.06 3 7 19 544.00 77.10 1 1.80 130.0 20021015 102000.0 102500.0 134.0 69.32 19.18 0 10.93 2 572 601 9.10 3 10 25 544.00 77.10 2 1.52 137.4 20021015 102000.0 102500.0 142.2 69.31 19.17 0 10.88 -2 736 648 9.17 5 18 38 544.00 77.10 3 1.26 145.8 20021015 102000.0 102500.0 151.9 69.29 19.17 0 10.94 -5 764 790 9.23 5 18 44 544.00 77.10 9 1.02 155.8 20021015 102000.0 102500.0 162.4 69.27 19.16 0 11.03 9 735 918 9.35 6 18 52 544.00 77.10 17 0.80 166.5 20021015 102000.0 102500.0 173.7 69.25 19.16 0 11.13 -27 814 974 9.44 6 21 57 544.00 77.10 31 0.59 178.1 20021015 102000.0 102500.0 186.4 69.23 19.16 0 11.27 15 974 1223 9.59 7 25 70 544.00 77.10 49 0.38 191.1 20021015 102000.0 102500.0 200.1 69.20 19.15 0 11.48 -0 1005 1417 9.74 7 21 64 544.00 77.10 68 0.17 205.1 20021015 102000.0 102500.0 214.6 69.17 19.15 0 11.74 -17 1062 1707 9.88 5 16 56 544.00 77.10 74 -0.00 219.9 20021015 102000.0 102500.0 229.7 69.15 19.14 0 11.91 -22 1122 1742 9.99 5 14 48 544.00 77.10 79 -0.00 235.5 20021015 102000.0 102500.0 246.3 69.12 19.14 0 12.05 -9 1169 1749 10.12 5 13 45 544.00 77.10 85 -0.00 252.4 20021015 102000.0 102500.0 263.7 69.09 19.13 0 12.16 -8 1150 1650 10.17 4 12 38 544.00 77.10 93 -0.00 270.3 20021015 102000.0 102500.0 282.3 69.06 19.12 0 12.21 -10 1180 1527 10.24 4 13 37 544.00 77.10 98 -0.00 289.3 20021015 102000.0 102500.0 301.8 69.02 19.12 0 12.24 -7 1173 1479 10.27 4 13 36 544.00 77.10 100 -0.00 309.3 20021015 102000.0 102500.0 322.6 68.99 19.11 0 12.26 -28 1211 1409 10.30 5 14 36 544.00 77.10 100 -0.00 330.6 20021015 102000.0 102500.0 344.5 68.95 19.10 0 12.21 -18 1308 1382 10.30 5 16 40 544.00 77.10 100 -0.00 352.9 20021015 102000.0 102500.0 367.3 68.91 19.10 0 12.19 -7 1217 1469 10.29 5 15 41 544.00 77.10 100 -0.00 376.2 20021015 102000.0 102500.0 391.0 68.87 19.09 0 12.14 -21 1287 1448 10.24 5 16 42 544.00 77.10 100 -0.00 400.5 20021015 102000.0 102500.0 415.8 68.83 19.08 0 12.06 -4 1299 1457 10.21 6 18 47 544.00 77.10 100 -0.00 425.8 20021015 102000.0 102500.0 440.6 68.79 19.07 0 11.99 -38 1341 1524 10.16 7 20 51 544.00 77.10 100 -0.00 451.2 20021015 102000.0 102500.0 467.1 68.75 19.07 0 11.91 -29 1325 1627 10.11 7 20 58 544.00 77.10 100 -0.00 478.4 20021015 102000.0 102500.0 494.8 68.71 19.06 0 11.85 -16 1349 1754 10.10 8 23 69 544.00 77.10 100 -0.00 506.7 20021015 102000.0 102500.0 522.8 68.67 19.05 0 11.74 -19 1413 1873 10.12 11 32 98 544.00 77.10 100 -0.00 535.3 20021015 102000.0 102500.0 552.6 68.62 19.04 0 11.67 -9 1483 1919 10.13 14 41 124 544.00 77.10 100 -0.00 565.7 20021015 102000.0 102500.0 583.1 68.58 19.03 0 11.56 -55 1550 1925 10.10 17 53 154 544.00 77.10 100 -0.00 596.9 20021015 102000.0 102500.0 614.7 68.53 19.03 0 11.49 -20 1655 2067 10.04 19 60 175 544.00 77.10 100 -0.00 629.1 20021015 102000.0 102500.0 647.0 68.49 19.02 0 11.46 -35 1579 2243 10.07 20 63 211 544.00 77.10 100 -0.00 662.1 20021015 102000.0 102500.0 674.1 68.45 19.01 0 11.35 -91 1592 2139 10.15 33 104 325 544.00 77.10 100 -0.00 689.8 20021015 102500.0 103000.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.20 1174 0 0 544.00 77.10 1 5.20 78.1 20021015 102500.0 103000.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.26 921 0 0 544.00 77.10 0 4.96 81.7 20021015 102500.0 103000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.30 1440 7424 7424 544.00 77.10 0 4.79 84.4 20021015 102500.0 103000.0 85.0 69.42 19.19 0 10.23 6 330 330 9.36 19 72 72 544.00 77.10 0 4.61 87.2 20021015 102500.0 103000.0 88.4 69.41 19.19 0 10.19 -9 175 175 9.29 17 41 41 544.00 77.10 0 4.37 90.7 20021015 102500.0 103000.0 91.9 69.40 19.19 0 10.28 -15 106 106 9.26 15 35 35 544.00 77.10 0 3.83 94.3 20021015 102500.0 103000.0 94.6 69.40 19.19 0 10.53 22 304 304 9.76 21 167 167 544.00 77.10 0 4.27 97.0 20021015 102500.0 103000.0 97.2 69.39 19.19 0 10.52 -13 155 155 9.40 14 29 29 544.00 77.10 0 3.68 99.7 20021015 102500.0 103000.0 100.7 69.39 19.19 0 10.59 -6 186 186 9.41 12 22 22 544.00 77.10 0 3.36 103.3 20021015 102500.0 103000.0 103.3 69.38 19.19 0 10.67 28 230 230 9.61 17 42 42 544.00 77.10 0 3.68 106.0 20021015 102500.0 103000.0 106.0 69.38 19.19 0 10.74 17 190 190 9.44 9 14 14 544.00 77.10 0 3.04 108.7 20021015 102500.0 103000.0 109.9 69.37 19.18 0 10.84 -15 247 223 9.36 4 11 23 544.00 77.10 0 2.80 112.7 20021015 102500.0 103000.0 114.3 69.36 19.18 0 10.87 -15 362 358 9.21 3 10 23 544.00 77.10 0 2.50 117.2 20021015 102500.0 103000.0 120.1 69.35 19.18 0 10.87 2 452 445 9.22 4 12 28 544.00 77.10 0 2.14 123.2 20021015 102500.0 103000.0 126.7 69.34 19.18 0 10.90 5 476 518 9.22 4 12 29 544.00 77.10 1 1.80 129.9 20021015 102500.0 103000.0 134.0 69.32 19.18 0 10.90 -5 560 618 9.28 5 15 40 544.00 77.10 2 1.52 137.4 20021015 102500.0 103000.0 142.3 69.31 19.17 0 10.89 14 685 690 9.32 6 22 52 544.00 77.10 3 1.26 145.9 20021015 102500.0 103000.0 151.8 69.29 19.17 0 10.91 1 709 752 9.37 7 25 61 544.00 77.10 9 1.02 155.7 20021015 102500.0 103000.0 162.4 69.27 19.16 0 11.00 -13 783 851 9.46 8 28 69 544.00 77.10 17 0.80 166.5 20021015 102500.0 103000.0 173.7 69.25 19.16 0 11.11 -15 851 1022 9.59 8 31 83 544.00 77.10 31 0.59 178.0 20021015 102500.0 103000.0 186.3 69.23 19.16 0 11.24 -19 927 1220 9.73 10 35 100 544.00 77.10 49 0.38 191.0 20021015 102500.0 103000.0 199.9 69.20 19.15 0 11.49 -16 1055 1433 9.88 9 29 87 544.00 77.10 68 0.17 204.9 20021015 102500.0 103000.0 214.5 69.18 19.15 0 11.73 -26 992 1745 10.05 7 21 82 544.00 77.10 74 -0.00 219.8 20021015 102500.0 103000.0 229.6 69.15 19.14 0 11.90 -28 1108 1755 10.16 6 20 72 544.00 77.10 79 -0.00 235.3 20021015 102500.0 103000.0 246.1 69.12 19.14 0 12.04 -31 1141 1714 10.29 6 19 65 544.00 77.10 85 -0.00 252.2 20021015 102500.0 103000.0 263.7 69.09 19.13 0 12.15 -30 1206 1619 10.36 6 19 58 544.00 77.10 93 -0.00 270.3 20021015 102500.0 103000.0 282.4 69.06 19.12 0 12.20 -1 1171 1519 10.42 6 18 55 544.00 77.10 98 -0.00 289.4 20021015 102500.0 103000.0 302.0 69.02 19.12 0 12.22 -31 1215 1401 10.45 6 20 54 544.00 77.10 100 -0.00 309.4 20021015 102500.0 103000.0 322.8 68.99 19.11 0 12.22 -14 1260 1410 10.47 7 22 57 544.00 77.10 100 -0.00 330.7 20021015 102500.0 103000.0 344.5 68.95 19.10 0 12.22 -13 1222 1455 10.47 7 21 57 544.00 77.10 100 -0.00 352.9 20021015 102500.0 103000.0 367.2 68.91 19.10 0 12.16 -16 1225 1431 10.43 7 22 59 544.00 77.10 100 -0.00 376.1 20021015 102500.0 103000.0 390.9 68.87 19.09 0 12.10 2 1236 1469 10.39 7 23 64 544.00 77.10 100 -0.00 400.4 20021015 102500.0 103000.0 415.7 68.83 19.08 0 12.04 -13 1383 1507 10.36 9 29 72 544.00 77.10 100 -0.00 425.8 20021015 102500.0 103000.0 440.7 68.79 19.07 0 11.98 -6 1306 1652 10.32 9 28 82 544.00 77.10 100 -0.00 451.4 20021015 102500.0 103000.0 467.1 68.75 19.07 0 11.86 -4 1406 1655 10.30 12 36 100 544.00 77.10 100 -0.00 478.4 20021015 102500.0 103000.0 495.1 68.71 19.06 0 11.78 -20 1433 1758 10.30 14 43 125 544.00 77.10 100 -0.00 506.9 20021015 102500.0 103000.0 523.4 68.67 19.05 0 11.70 -23 1477 1761 10.27 17 50 141 544.00 77.10 100 -0.00 535.8 20021015 102500.0 103000.0 552.5 68.62 19.04 0 11.63 -1 1507 1892 10.20 18 53 154 544.00 77.10 100 -0.00 565.7 20021015 102500.0 103000.0 582.9 68.58 19.03 0 11.54 -9 1715 1961 10.21 26 79 212 544.00 77.10 100 -0.00 596.7 20021015 102500.0 103000.0 614.6 68.53 19.03 0 11.46 6 1573 2116 10.17 26 80 253 544.00 77.10 100 -0.00 629.0 20021015 102500.0 103000.0 647.0 68.49 19.02 0 11.38 -90 1636 2191 10.18 34 106 333 544.00 77.10 100 -0.00 662.1 20021015 102500.0 103000.0 674.3 68.45 19.01 0 11.34 -24 1841 1994 10.29 52 177 452 544.00 77.10 100 -0.00 690.0 20021015 103000.0 103220.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.22 1241 0 0 544.00 77.10 1 5.20 78.1 20021015 103000.0 103220.0 79.8 69.43 19.20 2 8.90 -0 215 215 9.29 970 0 0 544.00 77.10 0 4.96 81.8 20021015 103000.0 103220.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.33 1428 7790 7790 544.00 77.10 0 4.79 84.4 20021015 103000.0 103220.0 84.9 69.42 19.19 0 10.87 -23 4 4 12.19 11 67 67 544.00 77.10 0 4.61 87.1 20021015 103000.0 103220.0 88.5 69.41 19.19 0 10.09 -3 156 156 9.30 21 49 49 544.00 77.10 0 4.37 90.8 20021015 103000.0 103220.0 91.9 69.40 19.19 3 10.23 -9 63 63 9.16 16 9 9 544.00 77.10 0 -0.00 94.2 20021015 103000.0 103220.0 94.6 69.40 19.19 0 10.47 -52 287 287 9.73 23 179 179 544.00 77.10 0 4.23 97.0 20021015 103000.0 103220.0 97.1 69.39 19.19 0 10.49 12 163 163 9.44 14 34 34 544.00 77.10 0 3.67 99.6 20021015 103000.0 103220.0 100.7 69.39 19.19 0 10.58 -6 237 237 9.50 18 38 38 544.00 77.10 0 3.63 103.2 20021015 103000.0 103220.0 103.3 69.38 19.19 0 10.62 32 189 189 9.67 20 35 35 544.00 77.10 0 3.27 106.0 20021015 103000.0 103220.0 106.0 69.38 19.19 3 10.69 -11 169 169 9.44 11 9 9 544.00 77.10 0 -0.00 108.7 20021015 103000.0 103220.0 110.0 69.37 19.18 0 10.83 -22 259 248 9.43 5 12 28 544.00 77.10 0 2.80 112.8 20021015 103000.0 103220.0 114.2 69.36 19.18 0 10.84 -13 337 350 9.25 4 11 26 544.00 77.10 0 2.50 117.1 20021015 103000.0 103220.0 120.1 69.35 19.18 0 10.82 -14 446 400 9.28 4 15 33 544.00 77.10 0 2.14 123.2 20021015 103000.0 103220.0 126.7 69.34 19.18 0 10.83 12 532 485 9.28 4 18 38 544.00 77.10 1 1.80 129.9 20021015 103000.0 103220.0 133.9 69.32 19.18 0 10.88 -1 576 619 9.35 5 20 50 544.00 77.10 2 1.52 137.3 20021015 103000.0 103220.0 142.2 69.31 19.17 0 10.87 -14 626 762 9.38 7 23 66 544.00 77.10 3 1.26 145.8 20021015 103000.0 103220.0 151.9 69.29 19.17 0 10.87 -4 781 788 9.42 9 35 82 544.00 77.10 9 1.02 155.7 20021015 103000.0 103220.0 162.4 69.27 19.16 0 10.99 -4 649 940 9.52 8 27 86 544.00 77.10 17 0.80 166.4 20021015 103000.0 103220.0 173.8 69.25 19.16 0 11.07 4 758 1086 9.63 10 33 105 544.00 77.10 31 0.59 178.2 20021015 103000.0 103220.0 186.4 69.23 19.16 0 11.25 -71 883 1377 9.77 10 35 119 544.00 77.10 49 0.38 191.1 20021015 103000.0 103220.0 199.9 69.20 19.15 0 11.43 -45 1072 1469 9.93 11 37 113 544.00 77.10 68 0.17 205.0 20021015 103000.0 103220.0 214.4 69.18 19.15 0 11.66 -51 1029 1701 10.09 8 28 104 544.00 77.10 74 -0.00 219.8 20021015 103000.0 103220.0 229.6 69.15 19.14 0 11.86 -20 1178 1728 10.25 8 28 92 544.00 77.10 79 -0.00 235.3 20021015 103000.0 103220.0 246.2 69.12 19.14 0 12.02 -26 1184 1707 10.37 7 25 82 544.00 77.10 85 -0.00 252.3 20021015 103000.0 103220.0 263.8 69.09 19.13 0 12.12 -11 1194 1570 10.43 6 23 69 544.00 77.10 93 -0.00 270.4 20021015 103000.0 103220.0 282.3 69.06 19.12 0 12.14 -13 1235 1438 10.50 7 26 71 544.00 77.10 98 -0.00 289.3 20021015 103000.0 103220.0 302.1 69.02 19.12 0 12.20 -16 1225 1471 10.52 7 24 67 544.00 77.10 100 -0.00 309.5 20021015 103000.0 103220.0 322.6 68.99 19.11 0 12.16 -12 1236 1428 10.54 8 28 75 544.00 77.10 100 -0.00 330.6 20021015 103000.0 103220.0 344.4 68.95 19.10 0 12.13 0 1293 1351 10.52 9 30 74 544.00 77.10 100 -0.00 352.8 20021015 103000.0 103220.0 367.1 68.91 19.10 0 12.10 -32 1189 1449 10.48 8 28 78 544.00 77.10 100 -0.00 376.1 20021015 103000.0 103220.0 391.1 68.87 19.09 0 12.01 6 1286 1452 10.43 10 33 85 544.00 77.10 100 -0.00 400.6 20021015 103000.0 103220.0 415.7 68.83 19.08 0 11.98 -48 1220 1565 10.40 9 29 87 544.00 77.10 100 -0.00 425.7 20021015 103000.0 103220.0 440.8 68.79 19.07 0 11.88 -47 1293 1562 10.35 11 36 101 544.00 77.10 100 -0.00 451.5 20021015 103000.0 103220.0 467.1 68.75 19.07 0 11.83 -8 1366 1621 10.30 12 37 103 544.00 77.10 100 -0.00 478.3 20021015 103000.0 103220.0 495.1 68.71 19.06 0 11.71 -9 1453 1648 10.23 15 46 123 544.00 77.10 100 -0.00 506.9 20021015 103000.0 103220.0 523.0 68.67 19.05 0 11.63 13 1540 1731 10.20 18 56 148 544.00 77.10 100 -0.00 535.5 20021015 103000.0 103220.0 553.2 68.62 19.04 0 11.62 -50 1402 1953 10.18 16 50 163 544.00 77.10 100 -0.00 566.4 20021015 103000.0 103220.0 582.7 68.58 19.03 0 11.47 -30 1837 1898 10.18 29 98 239 544.00 77.10 100 -0.00 596.5 20021015 103000.0 103220.0 614.5 68.53 19.03 0 11.39 -36 1702 2003 10.16 32 108 295 544.00 77.10 100 -0.00 628.9 20021015 103000.0 103220.0 646.8 68.49 19.02 0 11.34 -91 2135 2149 10.21 48 185 435 544.00 77.10 100 -0.00 662.0 20021015 103000.0 103220.0 674.0 68.45 19.01 0 11.33 40 1203 2129 10.27 36 101 417 544.00 77.10 100 -0.00 689.7 20021015 105410.0 105450.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.54 2778 0 0 544.00 77.10 1 5.20 78.1 20021015 105410.0 105450.0 79.6 69.43 19.20 2 8.90 -0 215 215 9.61 2280 0 0 544.00 77.10 0 4.96 81.7 20021015 105410.0 105450.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.40 3341 9017 9017 544.00 77.10 0 4.79 84.4 20021015 105410.0 105450.0 84.9 69.42 19.19 0 10.29 18 263 263 9.72 26 122 122 544.00 77.10 0 4.61 87.1 20021015 105410.0 105450.0 88.4 69.41 19.19 0 10.36 152 294 294 9.67 39 94 94 544.00 77.10 0 4.37 90.7 20021015 105410.0 105450.0 91.8 69.40 19.19 0 10.60 58 604 604 10.50 20 2364 2364 544.00 77.10 0 4.83 94.1 20021015 105410.0 105450.0 94.6 69.40 19.19 0 10.66 20 345 345 10.18 32 430 430 544.00 77.10 0 4.35 97.0 20021015 105410.0 105450.0 97.4 69.39 19.19 0 10.62 -20 254 254 9.92 26 175 175 544.00 77.10 0 4.21 99.9 20021015 105410.0 105450.0 100.9 69.39 19.19 0 10.60 197 185 185 9.86 22 113 113 544.00 77.10 0 4.09 103.5 20021015 105410.0 105450.0 103.3 69.38 19.19 3 10.68 -4 142 142 9.86 26 24 24 544.00 77.10 0 -0.00 106.0 20021015 105410.0 105450.0 105.9 69.38 19.19 3 10.65 -21 153 153 9.63 23 19 19 544.00 77.10 0 -0.00 108.6 20021015 105410.0 105450.0 109.9 69.37 19.18 0 10.97 -3 238 291 9.78 7 18 51 544.00 77.10 0 2.80 112.7 20021015 105410.0 105450.0 114.4 69.36 19.18 0 10.94 -16 319 346 9.55 6 15 38 544.00 77.10 0 2.50 117.3 20021015 105410.0 105450.0 120.1 69.35 19.18 0 10.92 -12 409 453 9.54 7 20 51 544.00 77.10 0 2.14 123.1 20021015 105410.0 105450.0 126.7 69.34 19.18 0 10.92 -51 454 479 9.59 8 23 58 544.00 77.10 1 1.80 129.9 20021015 105410.0 105450.0 133.9 69.32 19.18 0 10.99 -25 550 706 9.64 9 27 81 544.00 77.10 2 1.52 137.2 20021015 105410.0 105450.0 142.1 69.31 19.17 0 10.95 12 458 798 9.64 9 25 101 544.00 77.10 3 1.26 145.7 20021015 105410.0 105450.0 152.0 69.29 19.17 0 11.04 8 612 917 9.76 11 35 119 544.00 77.10 9 1.02 155.8 20021015 105410.0 105450.0 162.3 69.27 19.17 0 11.07 -26 822 1082 9.88 15 59 175 544.00 77.10 17 0.80 166.4 20021015 105410.0 105450.0 173.8 69.25 19.16 0 11.13 -18 892 1053 9.92 18 74 192 544.00 77.10 31 0.59 178.1 20021015 105410.0 105450.0 186.3 69.23 19.16 0 11.33 -114 1073 1347 10.11 22 79 218 544.00 77.10 49 0.38 190.9 20021015 105410.0 105450.0 200.1 69.20 19.15 0 11.62 -88 843 1681 10.24 14 36 163 544.00 77.10 68 0.17 205.1 20021015 105410.0 105450.0 214.2 69.18 19.15 0 11.82 -12 1040 1687 10.41 12 41 149 544.00 77.10 74 -0.00 219.6 20021015 105410.0 105450.0 229.7 69.15 19.14 0 11.99 -35 1169 1743 10.58 12 42 141 544.00 77.10 79 -0.00 235.4 20021015 105410.0 105450.0 246.4 69.12 19.14 0 12.12 -55 1171 1801 10.68 10 39 135 544.00 77.10 85 -0.00 252.5 20021015 105410.0 105450.0 263.9 69.09 19.13 0 12.17 16 1155 1549 10.68 11 35 108 544.00 77.10 93 -0.00 270.5 20021015 105410.0 105450.0 282.7 69.06 19.12 0 12.25 -35 1198 1642 10.81 11 39 123 544.00 77.10 98 -0.00 289.7 20021015 105410.0 105450.0 302.1 69.02 19.12 0 12.28 -57 1044 1526 10.77 8 31 105 544.00 77.10 100 -0.00 309.5 20021015 105410.0 105450.0 322.9 68.99 19.11 0 12.26 3 1263 1410 10.80 10 45 114 544.00 77.10 100 -0.00 330.8 20021015 105410.0 105450.0 344.8 68.95 19.10 0 12.23 12 1375 1478 10.79 13 45 111 544.00 77.10 100 -0.00 353.2 20021015 105410.0 105450.0 367.3 68.91 19.10 0 12.16 -3 1381 1461 10.77 14 52 129 544.00 77.10 100 -0.00 376.2 20021015 105410.0 105450.0 391.2 68.87 19.09 0 12.08 31 1359 1380 10.71 16 58 136 544.00 77.10 100 -0.00 400.8 20021015 105410.0 105450.0 415.9 68.83 19.08 0 11.98 -27 1496 1315 10.67 20 72 150 544.00 77.10 100 -0.00 426.0 20021015 105410.0 105450.0 441.3 68.79 19.07 0 11.95 -49 1182 1560 10.58 17 49 150 544.00 77.10 100 -0.00 451.9 20021015 105410.0 105450.0 467.0 68.75 19.07 0 11.87 -74 1205 1557 10.55 18 53 160 544.00 77.10 100 -0.00 478.2 20021015 105410.0 105450.0 494.6 68.71 19.06 0 11.82 -51 1323 1869 10.54 20 62 206 544.00 77.10 100 -0.00 506.5 20021015 105410.0 105450.0 523.0 68.67 19.05 0 11.71 11 1934 1879 10.53 41 134 307 544.00 77.10 100 -0.00 535.5 20021015 105410.0 105450.0 552.5 68.62 19.04 0 11.68 -91 1258 2278 10.49 29 77 323 544.00 77.10 100 -0.00 565.6 20021015 105410.0 105450.0 583.2 68.58 19.03 0 11.54 -121 3996 1657 10.54 90 599 636 544.00 77.10 100 -0.00 596.9 20021015 105410.0 105450.0 615.0 68.53 19.03 0 11.48 -17 1047 3264 10.54 37 105 811 544.00 77.10 100 -0.00 629.4 20021015 105410.0 105450.0 646.5 68.49 19.02 0 11.37 286 1724 2703 10.56 89 289 1054 544.00 77.10 100 -0.00 661.7 20021015 105410.0 105450.0 674.2 68.45 19.01 0 11.22 98 1780 1230 10.59 125 526 905 544.00 77.10 100 -0.00 689.9 20021015 105500.0 110000.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.15 1013 0 0 544.00 77.10 1 5.20 78.1 20021015 105500.0 110000.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.17 811 0 0 544.00 77.10 0 4.96 81.7 20021015 105500.0 110000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.28 1149 6967 6967 544.00 77.10 0 4.79 84.4 20021015 105500.0 110000.0 85.0 69.42 19.19 0 10.22 -20 112 112 9.16 9 35 35 544.00 77.10 0 4.61 87.1 20021015 105500.0 110000.0 88.5 69.41 19.19 0 10.38 -14 145 145 9.16 8 18 18 544.00 77.10 0 4.37 90.8 20021015 105500.0 110000.0 92.0 69.40 19.19 0 10.55 -9 175 175 9.37 7 54 54 544.00 77.10 0 4.19 94.3 20021015 105500.0 110000.0 94.6 69.40 19.19 0 10.56 2 206 206 9.57 10 98 98 544.00 77.10 0 4.27 97.0 20021015 105500.0 110000.0 97.2 69.39 19.19 0 10.58 5 152 152 9.26 9 22 22 544.00 77.10 0 3.76 99.7 20021015 105500.0 110000.0 100.7 69.39 19.19 0 10.62 16 167 167 9.26 10 15 15 544.00 77.10 0 3.27 103.3 20021015 105500.0 110000.0 103.3 69.38 19.19 0 10.69 -17 179 179 9.41 13 20 20 544.00 77.10 0 3.31 106.0 20021015 105500.0 110000.0 106.0 69.38 19.19 0 10.79 -31 186 186 9.26 7 10 10 544.00 77.10 0 3.10 108.7 20021015 105500.0 110000.0 109.9 69.37 19.18 0 10.91 -12 262 266 9.29 3 8 19 544.00 77.10 0 2.80 112.7 20021015 105500.0 110000.0 114.2 69.36 19.18 0 10.92 -8 341 314 9.10 2 6 14 544.00 77.10 0 2.50 117.1 20021015 105500.0 110000.0 120.1 69.35 19.18 0 10.93 4 421 412 9.09 3 7 17 544.00 77.10 0 2.14 123.1 20021015 105500.0 110000.0 126.7 69.34 19.18 0 10.97 18 522 514 9.11 3 9 20 544.00 77.10 1 1.80 129.9 20021015 105500.0 110000.0 134.0 69.32 19.18 0 10.95 -8 599 602 9.17 4 12 28 544.00 77.10 2 1.52 137.4 20021015 105500.0 110000.0 142.3 69.31 19.17 0 10.96 2 630 709 9.22 4 14 36 544.00 77.10 3 1.26 145.9 20021015 105500.0 110000.0 151.9 69.29 19.17 0 11.00 8 696 820 9.29 5 16 44 544.00 77.10 9 1.02 155.8 20021015 105500.0 110000.0 162.5 69.27 19.16 0 11.05 21 764 900 9.40 6 21 57 544.00 77.10 17 0.80 166.6 20021015 105500.0 110000.0 173.6 69.25 19.16 0 11.13 -36 893 1021 9.49 7 26 66 544.00 77.10 31 0.59 178.0 20021015 105500.0 110000.0 186.4 69.23 19.16 0 11.35 -41 986 1275 9.64 7 24 69 544.00 77.10 49 0.38 191.1 20021015 105500.0 110000.0 200.1 69.20 19.15 0 11.56 -47 1029 1519 9.80 6 20 64 544.00 77.10 68 0.17 205.1 20021015 105500.0 110000.0 214.5 69.18 19.15 0 11.80 -20 1069 1716 9.93 5 15 53 544.00 77.10 74 -0.00 219.8 20021015 105500.0 110000.0 229.8 69.15 19.14 0 11.96 -32 1152 1763 10.05 5 15 50 544.00 77.10 79 -0.00 235.5 20021015 105500.0 110000.0 246.3 69.12 19.14 0 12.07 -22 1184 1690 10.13 5 14 44 544.00 77.10 85 -0.00 252.4 20021015 105500.0 110000.0 263.8 69.09 19.13 0 12.17 -33 1173 1606 10.20 4 13 39 544.00 77.10 93 -0.00 270.4 20021015 105500.0 110000.0 282.5 69.06 19.12 0 12.21 -13 1193 1539 10.28 5 14 41 544.00 77.10 98 -0.00 289.5 20021015 105500.0 110000.0 301.9 69.02 19.12 0 12.24 -11 1194 1443 10.29 5 14 37 544.00 77.10 100 -0.00 309.4 20021015 105500.0 110000.0 322.7 68.99 19.11 0 12.25 -17 1242 1439 10.31 5 15 40 544.00 77.10 100 -0.00 330.6 20021015 105500.0 110000.0 344.6 68.95 19.10 0 12.22 -9 1270 1431 10.31 5 16 41 544.00 77.10 100 -0.00 353.1 20021015 105500.0 110000.0 367.3 68.91 19.10 0 12.17 -18 1282 1473 10.29 6 17 45 544.00 77.10 100 -0.00 376.3 20021015 105500.0 110000.0 391.1 68.87 19.09 0 12.10 5 1293 1476 10.24 6 18 47 544.00 77.10 100 -0.00 400.6 20021015 105500.0 110000.0 415.8 68.83 19.08 0 12.02 -14 1304 1462 10.20 6 20 51 544.00 77.10 100 -0.00 425.9 20021015 105500.0 110000.0 440.8 68.79 19.07 0 11.95 -22 1335 1582 10.15 7 21 57 544.00 77.10 100 -0.00 451.4 20021015 105500.0 110000.0 467.0 68.75 19.07 0 11.88 -17 1362 1715 10.10 8 22 63 544.00 77.10 100 -0.00 478.3 20021015 105500.0 110000.0 494.9 68.71 19.06 0 11.79 -23 1398 1751 10.06 9 26 76 544.00 77.10 100 -0.00 506.8 20021015 105500.0 110000.0 523.2 68.67 19.05 0 11.68 -13 1568 1779 10.05 11 38 100 544.00 77.10 100 -0.00 535.7 20021015 105500.0 110000.0 552.5 68.62 19.04 0 11.61 15 1449 1909 10.03 12 37 113 544.00 77.10 100 -0.00 565.6 20021015 105500.0 110000.0 582.8 68.58 19.03 0 11.52 33 1595 1945 10.03 17 52 147 544.00 77.10 100 -0.00 596.6 20021015 105500.0 110000.0 614.5 68.53 19.03 0 11.41 -18 1704 1977 10.03 23 75 204 544.00 77.10 100 -0.00 629.0 20021015 105500.0 110000.0 647.0 68.49 19.02 0 11.35 3 1917 2119 10.07 31 110 285 544.00 77.10 100 -0.00 662.1 20021015 105500.0 110000.0 673.8 68.45 19.01 0 11.38 121 2098 2168 10.24 46 167 402 544.00 77.10 100 -0.00 689.5 20021015 110000.0 110500.0 76.3 69.43 19.20 2 8.90 -0 216 216 9.21 1055 0 0 544.00 77.10 1 5.20 78.2 20021015 110000.0 110500.0 79.7 69.43 19.20 2 8.90 -0 216 216 9.25 850 0 0 544.00 77.10 0 4.96 81.7 20021015 110000.0 110500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.31 1160 7458 7458 544.00 77.10 0 4.79 84.4 20021015 110000.0 110500.0 84.9 69.42 19.19 0 10.30 -20 229 229 9.24 12 41 41 544.00 77.10 0 4.61 87.1 20021015 110000.0 110500.0 88.4 69.41 19.19 0 10.29 -34 134 134 9.21 10 24 24 544.00 77.10 0 4.38 90.7 20021015 110000.0 110500.0 92.0 69.40 19.19 0 10.44 9 120 120 9.32 10 34 34 544.00 77.10 0 3.86 94.4 20021015 110000.0 110500.0 94.6 69.40 19.19 0 10.48 -9 93 93 9.38 13 21 21 544.00 77.10 0 3.12 97.0 20021015 110000.0 110500.0 97.3 69.39 19.19 0 10.58 15 152 152 9.29 10 20 20 544.00 77.10 0 3.67 99.8 20021015 110000.0 110500.0 100.7 69.39 19.19 0 10.57 50 148 148 9.28 11 15 15 544.00 77.10 0 3.19 103.3 20021015 110000.0 110500.0 103.3 69.38 19.19 0 10.68 -24 181 181 9.46 13 18 18 544.00 77.10 0 2.55 106.0 20021015 110000.0 110500.0 106.0 69.38 19.19 0 10.82 -19 193 193 9.34 8 10 10 544.00 77.10 0 2.91 108.7 20021015 110000.0 110500.0 110.0 69.37 19.18 0 10.88 -13 264 259 9.29 3 8 19 544.00 77.10 0 2.81 112.7 20021015 110000.0 110500.0 114.3 69.36 19.18 0 10.88 -16 338 302 9.08 3 7 15 544.00 77.10 0 2.50 117.2 20021015 110000.0 110500.0 120.1 69.35 19.18 0 10.91 0 403 392 9.08 3 7 17 544.00 77.10 0 2.14 123.1 20021015 110000.0 110500.0 126.7 69.34 19.18 0 10.95 16 524 485 9.13 3 9 21 544.00 77.10 1 1.81 129.9 20021015 110000.0 110500.0 134.0 69.32 19.18 0 10.92 6 611 592 9.17 4 13 30 544.00 77.10 2 1.52 137.4 20021015 110000.0 110500.0 142.2 69.31 19.17 0 10.94 4 679 724 9.23 5 16 39 544.00 77.10 3 1.27 145.8 20021015 110000.0 110500.0 151.8 69.29 19.17 0 10.99 10 701 817 9.28 5 17 44 544.00 77.10 9 1.03 155.7 20021015 110000.0 110500.0 162.4 69.27 19.16 0 11.06 -2 763 901 9.41 6 21 56 544.00 77.10 17 0.80 166.5 20021015 110000.0 110500.0 173.7 69.25 19.16 0 11.21 -11 717 1076 9.53 6 18 59 544.00 77.10 31 0.59 178.1 20021015 110000.0 110500.0 186.4 69.23 19.16 0 11.36 -32 965 1278 9.65 7 23 67 544.00 77.10 49 0.38 191.0 20021015 110000.0 110500.0 200.1 69.20 19.15 0 11.57 -28 1082 1457 9.81 7 22 64 544.00 77.10 68 0.18 205.1 20021015 110000.0 110500.0 214.5 69.18 19.15 0 11.78 -12 1147 1667 9.94 6 18 57 544.00 77.10 74 -0.00 219.8 20021015 110000.0 110500.0 229.8 69.15 19.14 0 11.95 -9 1133 1785 10.06 5 15 52 544.00 77.10 79 -0.00 235.5 20021015 110000.0 110500.0 246.1 69.12 19.14 0 12.08 -8 1190 1699 10.15 5 14 46 544.00 77.10 84 -0.00 252.2 20021015 110000.0 110500.0 263.8 69.09 19.13 0 12.19 -19 1172 1632 10.22 4 12 39 544.00 77.10 93 -0.00 270.4 20021015 110000.0 110500.0 282.5 69.06 19.12 0 12.25 -13 1199 1541 10.29 4 13 38 544.00 77.10 98 -0.00 289.4 20021015 110000.0 110500.0 301.7 69.02 19.12 0 12.28 -6 1230 1436 10.32 4 14 37 544.00 77.10 100 -0.00 309.2 20021015 110000.0 110500.0 322.7 68.99 19.11 0 12.28 -16 1214 1441 10.34 5 14 39 544.00 77.10 100 -0.00 330.7 20021015 110000.0 110500.0 344.4 68.95 19.10 0 12.23 -13 1320 1397 10.33 6 18 43 544.00 77.10 100 -0.00 352.9 20021015 110000.0 110500.0 367.2 68.91 19.10 0 12.19 -0 1274 1455 10.31 6 17 44 544.00 77.10 100 -0.00 376.1 20021015 110000.0 110500.0 391.1 68.87 19.09 0 12.12 -14 1298 1476 10.27 6 18 48 544.00 77.10 100 -0.00 400.6 20021015 110000.0 110500.0 415.9 68.83 19.08 0 12.06 -23 1316 1527 10.25 7 20 54 544.00 77.10 100 -0.00 426.0 20021015 110000.0 110500.0 440.7 68.79 19.07 0 11.97 -38 1379 1553 10.19 7 22 58 544.00 77.10 100 -0.00 451.3 20021015 110000.0 110500.0 467.2 68.75 19.07 0 11.88 -25 1412 1655 10.13 8 24 66 544.00 77.10 100 -0.00 478.4 20021015 110000.0 110500.0 494.9 68.71 19.06 0 11.79 -16 1475 1704 10.10 10 30 80 544.00 77.10 100 -0.00 506.7 20021015 110000.0 110500.0 523.3 68.67 19.05 0 11.70 -10 1549 1786 10.06 11 36 97 544.00 77.10 100 -0.00 535.8 20021015 110000.0 110500.0 552.6 68.62 19.04 0 11.61 -17 1626 1892 10.05 14 45 121 544.00 77.10 100 -0.00 565.7 20021015 110000.0 110500.0 582.9 68.58 19.03 0 11.55 18 1525 2022 10.03 16 46 143 544.00 77.10 100 -0.00 596.7 20021015 110000.0 110500.0 614.4 68.53 19.03 0 11.45 -2 1709 2049 10.06 21 70 197 544.00 77.10 100 -0.00 628.9 20021015 110000.0 110500.0 647.0 68.49 19.02 0 11.38 25 1652 2104 10.07 26 83 248 544.00 77.10 100 -0.00 662.1 20021015 110000.0 110500.0 674.0 68.45 19.01 0 11.32 -58 1556 2164 10.17 37 113 367 544.00 77.10 100 -0.00 689.8 20021015 110500.0 111000.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.13 941 0 0 544.00 77.10 1 5.20 78.1 20021015 110500.0 111000.0 79.7 69.43 19.20 2 8.90 -0 216 216 9.16 758 0 0 544.00 77.10 0 4.96 81.7 20021015 110500.0 111000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.27 1094 6886 6886 544.00 77.10 0 4.79 84.4 20021015 110500.0 111000.0 85.0 69.42 19.19 0 10.15 -5 152 152 9.22 12 42 42 544.00 77.10 0 4.61 87.2 20021015 110500.0 111000.0 88.4 69.41 19.19 0 10.24 -19 151 151 9.17 11 25 25 544.00 77.10 0 4.38 90.7 20021015 110500.0 111000.0 92.0 69.40 19.19 0 10.46 -23 168 168 9.35 9 62 62 544.00 77.10 0 4.19 94.3 20021015 110500.0 111000.0 94.6 69.40 19.19 0 10.53 -17 157 157 9.43 12 46 46 544.00 77.10 0 3.97 97.0 20021015 110500.0 111000.0 97.3 69.39 19.19 0 10.60 -5 217 217 9.31 10 35 35 544.00 77.10 0 3.98 99.7 20021015 110500.0 111000.0 100.8 69.39 19.19 0 10.60 -7 192 192 9.28 10 23 23 544.00 77.10 0 3.71 103.3 20021015 110500.0 111000.0 103.3 69.38 19.19 0 10.68 -9 208 208 9.43 14 26 26 544.00 77.10 0 3.54 106.0 20021015 110500.0 111000.0 106.0 69.38 19.19 0 10.79 -20 200 200 9.32 7 11 11 544.00 77.10 0 2.69 108.7 20021015 110500.0 111000.0 109.9 69.37 19.18 0 10.90 -5 264 272 9.26 3 7 18 544.00 77.10 0 2.81 112.7 20021015 110500.0 111000.0 114.2 69.36 19.18 0 10.88 -14 344 318 9.06 2 6 14 544.00 77.10 0 2.50 117.1 20021015 110500.0 111000.0 120.1 69.35 19.18 0 10.91 3 439 409 9.05 3 7 17 544.00 77.10 0 2.14 123.1 20021015 110500.0 111000.0 126.8 69.34 19.18 0 10.94 3 536 496 9.09 3 9 20 544.00 77.10 1 1.81 130.0 20021015 110500.0 111000.0 134.0 69.32 19.18 0 10.91 -7 635 588 9.13 4 13 29 544.00 77.10 2 1.52 137.4 20021015 110500.0 111000.0 142.3 69.31 19.17 0 10.95 18 709 761 9.21 5 15 39 544.00 77.10 3 1.27 145.9 20021015 110500.0 111000.0 151.8 69.29 19.17 0 10.98 15 760 764 9.27 5 19 44 544.00 77.10 9 1.03 155.7 20021015 110500.0 111000.0 162.3 69.27 19.17 0 11.08 -20 720 905 9.40 5 18 51 544.00 77.10 17 0.80 166.4 20021015 110500.0 111000.0 173.7 69.25 19.16 0 11.17 -12 821 1037 9.49 7 21 59 544.00 77.10 31 0.59 178.0 20021015 110500.0 111000.0 186.4 69.23 19.16 0 11.34 -22 1016 1317 9.66 7 27 75 544.00 77.10 49 0.38 191.0 20021015 110500.0 111000.0 200.0 69.20 19.15 0 11.57 -38 1007 1485 9.80 6 19 62 544.00 77.10 68 0.18 205.0 20021015 110500.0 111000.0 214.4 69.18 19.15 0 11.78 -44 1108 1662 9.95 5 17 57 544.00 77.10 74 -0.00 219.7 20021015 110500.0 111000.0 229.6 69.15 19.14 0 11.97 -33 1148 1721 10.08 5 15 50 544.00 77.10 79 -0.00 235.3 20021015 110500.0 111000.0 246.2 69.12 19.14 0 12.10 -29 1236 1693 10.17 5 14 44 544.00 77.10 84 -0.00 252.3 20021015 110500.0 111000.0 263.8 69.09 19.13 0 12.21 -26 1195 1593 10.23 4 13 38 544.00 77.10 93 -0.00 270.4 20021015 110500.0 111000.0 282.5 69.06 19.12 0 12.27 -9 1198 1494 10.30 4 13 37 544.00 77.10 98 -0.00 289.4 20021015 110500.0 111000.0 302.0 69.02 19.12 0 12.28 -24 1259 1438 10.33 5 14 38 544.00 77.10 100 -0.00 309.4 20021015 110500.0 111000.0 322.8 68.99 19.11 0 12.28 -28 1302 1436 10.35 5 16 39 544.00 77.10 100 -0.00 330.7 20021015 110500.0 111000.0 344.7 68.95 19.10 0 12.25 -7 1263 1484 10.34 5 15 42 544.00 77.10 100 -0.00 353.1 20021015 110500.0 111000.0 367.2 68.91 19.10 0 12.18 -12 1305 1508 10.31 6 18 47 544.00 77.10 100 -0.00 376.2 20021015 110500.0 111000.0 391.1 68.87 19.09 0 12.10 -8 1325 1489 10.25 6 19 48 544.00 77.10 100 -0.00 400.7 20021015 110500.0 111000.0 413.9 68.84 19.08 0 12.06 29 1283 1634 10.36 8 22 67 544.00 77.10 100 -0.00 423.9 20021015 110500.0 111000.0 439.8 68.80 19.07 0 11.94 -23 1430 1561 10.37 11 42 108 544.00 77.10 100 -0.00 450.4 20021015 110500.0 111000.0 465.4 68.76 19.07 0 11.84 17 1430 1658 10.43 16 46 127 544.00 77.10 100 -0.00 476.6 20021015 110500.0 111000.0 494.9 68.71 19.06 0 11.75 19 1535 1689 10.37 18 63 163 544.00 77.10 100 -0.00 506.8 20021015 110500.0 111000.0 518.8 68.67 19.05 0 11.80 -72 1301 2076 10.57 24 75 271 544.00 77.10 100 -0.00 531.2 20021015 110500.0 111000.0 545.0 68.63 19.04 0 12.02 -30 1238 2716 11.59 88 251 1273 544.00 77.10 100 -0.00 558.0 20021015 110500.0 111000.0 580.2 68.58 19.04 0 12.57 -764 598 2537 12.22 50 190 1919 544.00 77.10 100 -0.00 594.0 20021015 110500.0 111000.0 624.1 68.52 19.02 0 12.41 -309 421 1879 11.82 35 58 630 544.00 77.10 100 -0.00 638.7 20021015 110500.0 111000.0 653.4 68.48 19.02 0 11.95 -106 1499 3569 11.76 54 297 1985 544.00 77.10 100 -0.00 668.6 20021015 110500.0 111000.0 678.2 68.44 19.01 0 11.23 -0 1577 2176 10.32 60 192 627 544.00 77.10 100 -0.00 694.0 20021015 111000.0 111500.0 76.3 69.43 19.20 2 8.90 -0 216 216 9.20 1228 0 0 544.00 77.10 1 5.20 78.2 20021015 111000.0 111500.0 79.8 69.43 19.20 2 8.90 -0 216 216 9.21 885 0 0 544.00 77.10 0 4.96 81.8 20021015 111000.0 111500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.31 1284 7394 7394 544.00 77.10 0 4.79 84.4 20021015 111000.0 111500.0 84.8 69.42 19.19 0 10.22 6 192 192 9.31 12 49 49 544.00 77.10 0 4.61 87.0 20021015 111000.0 111500.0 88.5 69.41 19.19 0 10.27 4 105 105 9.19 9 22 22 544.00 77.10 0 4.38 90.8 20021015 111000.0 111500.0 92.0 69.40 19.19 0 10.54 7 291 291 9.64 9 162 162 544.00 77.10 0 4.44 94.4 20021015 111000.0 111500.0 94.6 69.40 19.19 0 10.60 -33 324 324 9.67 14 151 151 544.00 77.10 0 4.38 97.0 20021015 111000.0 111500.0 97.2 69.39 19.19 0 10.61 2 177 177 9.29 11 22 22 544.00 77.10 0 3.66 99.6 20021015 111000.0 111500.0 100.7 69.39 19.19 0 10.61 16 221 221 9.41 12 33 33 544.00 77.10 0 3.84 103.2 20021015 111000.0 111500.0 103.3 69.38 19.19 0 10.70 -23 220 220 9.66 14 33 33 544.00 77.10 0 3.59 106.0 20021015 111000.0 111500.0 105.9 69.38 19.19 0 10.79 -12 207 207 9.42 8 15 15 544.00 77.10 0 3.44 108.6 20021015 111000.0 111500.0 110.0 69.37 19.18 0 10.89 -4 233 253 9.31 3 7 19 544.00 77.10 0 2.81 112.8 20021015 111000.0 111500.0 114.3 69.36 19.18 0 10.88 -19 328 318 9.08 3 6 15 544.00 77.10 0 2.50 117.2 20021015 111000.0 111500.0 120.1 69.35 19.18 0 10.90 -9 405 381 9.07 3 7 17 544.00 77.10 0 2.14 123.1 20021015 111000.0 111500.0 126.8 69.34 19.18 0 10.93 7 538 495 9.09 3 10 21 544.00 77.10 1 1.81 130.0 20021015 111000.0 111500.0 134.0 69.32 19.18 0 10.93 13 617 633 9.14 4 12 29 544.00 77.10 2 1.52 137.4 20021015 111000.0 111500.0 142.2 69.31 19.17 0 10.95 5 639 743 9.20 4 13 35 544.00 77.10 3 1.27 145.8 20021015 111000.0 111500.0 151.8 69.29 19.17 0 10.98 8 737 784 9.26 5 17 43 544.00 77.10 9 1.03 155.6 20021015 111000.0 111500.0 162.3 69.27 19.17 0 11.05 -20 732 866 9.38 6 19 51 544.00 77.10 16 0.80 166.4 20021015 111000.0 111500.0 173.7 69.25 19.16 0 11.15 -12 883 989 9.48 7 24 61 544.00 77.10 31 0.59 178.1 20021015 111000.0 111500.0 186.3 69.23 19.16 0 11.33 -30 1063 1308 9.65 8 28 75 544.00 77.10 49 0.38 191.0 20021015 111000.0 111500.0 199.9 69.20 19.15 0 11.58 -13 1009 1528 9.81 6 19 62 544.00 77.10 68 0.18 204.9 20021015 111000.0 111500.0 214.4 69.18 19.15 0 11.80 -20 1116 1647 9.95 5 17 54 544.00 77.10 74 -0.00 219.8 20021015 111000.0 111500.0 229.8 69.15 19.14 0 11.98 -24 1194 1721 10.08 5 15 49 544.00 77.10 79 -0.00 235.5 20021015 111000.0 111500.0 246.1 69.12 19.14 0 12.12 -10 1171 1701 10.18 4 13 44 544.00 77.10 84 -0.00 252.2 20021015 111000.0 111500.0 263.7 69.09 19.13 0 12.22 -7 1162 1601 10.24 4 12 38 544.00 77.10 93 -0.00 270.3 20021015 111000.0 111500.0 282.5 69.06 19.12 0 12.27 -8 1228 1483 10.30 4 13 37 544.00 77.10 98 -0.00 289.5 20021015 111000.0 111500.0 302.2 69.02 19.12 0 12.28 -19 1277 1451 10.33 5 14 38 544.00 77.10 100 -0.00 309.6 20021015 111000.0 111500.0 322.8 68.99 19.11 0 12.26 -14 1240 1453 10.33 5 15 39 544.00 77.10 100 -0.00 330.7 20021015 111000.0 111500.0 344.7 68.95 19.10 0 12.22 -10 1274 1456 10.32 5 16 43 544.00 77.10 100 -0.00 353.1 20021015 111000.0 111500.0 367.3 68.91 19.10 0 12.16 -9 1311 1532 10.29 6 17 47 544.00 77.10 100 -0.00 376.2 20021015 111000.0 111500.0 391.2 68.87 19.09 0 12.11 -15 1350 1569 10.24 6 18 48 544.00 77.10 100 -0.00 400.7 20021015 111000.0 111500.0 415.9 68.83 19.08 0 12.02 -1 1365 1619 10.19 7 20 54 544.00 77.10 100 -0.00 425.9 20021015 111000.0 111500.0 440.8 68.79 19.07 0 11.94 -6 1387 1725 10.13 7 21 61 544.00 77.10 100 -0.00 451.4 20021015 111000.0 111500.0 467.2 68.75 19.07 0 11.86 2 1346 1797 10.08 7 21 66 544.00 77.10 100 -0.00 478.4 20021015 111000.0 111500.0 494.6 68.71 19.06 0 11.76 6 1533 1856 10.07 10 29 84 544.00 77.10 100 -0.00 506.5 20021015 111000.0 111500.0 523.3 68.67 19.05 0 11.69 24 1401 1958 10.07 10 31 101 544.00 77.10 100 -0.00 535.8 20021015 111000.0 111500.0 552.5 68.62 19.04 0 11.61 -9 1415 2070 10.07 13 37 127 544.00 77.10 100 -0.00 565.7 20021015 111000.0 111500.0 583.0 68.58 19.03 0 11.52 33 1624 2085 10.04 17 54 161 544.00 77.10 100 -0.00 596.8 20021015 111000.0 111500.0 614.4 68.53 19.03 0 11.45 38 1589 2197 10.01 19 59 191 544.00 77.10 100 -0.00 628.9 20021015 111000.0 111500.0 647.0 68.49 19.02 0 11.36 14 1673 2299 10.03 26 82 264 544.00 77.10 100 -0.00 662.1 20021015 111000.0 111500.0 673.9 68.45 19.01 0 11.33 -16 1756 2589 10.14 37 124 426 544.00 77.10 100 -0.00 689.6 20021015 111500.0 112000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.12 948 0 0 544.00 77.10 1 5.20 78.1 20021015 111500.0 112000.0 79.7 69.43 19.20 2 8.90 -0 216 216 9.17 745 0 0 544.00 77.10 0 4.96 81.8 20021015 111500.0 112000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.28 1090 6989 6989 544.00 77.10 0 4.79 84.4 20021015 111500.0 112000.0 85.0 69.42 19.19 0 10.14 -23 207 207 9.20 13 51 51 544.00 77.10 0 4.61 87.1 20021015 111500.0 112000.0 88.4 69.41 19.19 0 10.25 -11 144 144 9.14 10 23 23 544.00 77.10 0 4.38 90.7 20021015 111500.0 112000.0 91.9 69.40 19.19 0 10.44 -27 111 111 9.28 8 35 35 544.00 77.10 0 3.95 94.3 20021015 111500.0 112000.0 94.6 69.40 19.19 0 10.55 -4 145 145 9.41 12 38 38 544.00 77.10 0 3.90 97.0 20021015 111500.0 112000.0 97.2 69.39 19.19 0 10.59 6 168 168 9.25 9 24 24 544.00 77.10 0 3.85 99.7 20021015 111500.0 112000.0 100.8 69.39 19.19 0 10.61 1 180 180 9.25 10 19 19 544.00 77.10 0 3.59 103.4 20021015 111500.0 112000.0 103.3 69.38 19.19 0 10.69 -1 219 219 9.40 13 30 30 544.00 77.10 0 3.76 106.0 20021015 111500.0 112000.0 106.0 69.38 19.19 0 10.77 -14 199 199 9.26 8 12 12 544.00 77.10 0 3.32 108.7 20021015 111500.0 112000.0 110.0 69.37 19.18 0 10.88 -16 242 242 9.25 3 7 17 544.00 77.10 0 2.81 112.8 20021015 111500.0 112000.0 114.3 69.36 19.18 0 10.88 -12 327 299 9.04 2 6 13 544.00 77.10 0 2.50 117.2 20021015 111500.0 112000.0 120.1 69.35 19.18 0 10.91 -2 426 402 9.04 3 7 16 544.00 77.10 0 2.14 123.1 20021015 111500.0 112000.0 126.7 69.34 19.18 0 10.95 -9 534 542 9.08 3 9 21 544.00 77.10 1 1.81 129.9 20021015 111500.0 112000.0 134.1 69.32 19.18 0 10.89 3 648 573 9.11 4 13 29 544.00 77.10 2 1.52 137.5 20021015 111500.0 112000.0 142.3 69.31 19.17 0 10.91 5 705 686 9.20 5 17 39 544.00 77.10 3 1.27 145.9 20021015 111500.0 112000.0 151.8 69.29 19.17 0 10.95 -19 681 739 9.25 5 17 42 544.00 77.10 9 1.03 155.6 20021015 111500.0 112000.0 162.3 69.27 19.17 0 11.03 -27 799 843 9.37 6 22 53 544.00 77.10 16 0.80 166.4 20021015 111500.0 112000.0 173.6 69.25 19.16 0 11.17 -19 853 1101 9.51 7 24 68 544.00 77.10 30 0.59 178.0 20021015 111500.0 112000.0 186.4 69.23 19.16 0 11.36 -38 1021 1386 9.66 7 25 74 544.00 77.10 49 0.38 191.0 20021015 111500.0 112000.0 200.0 69.20 19.15 0 11.55 -48 1099 1440 9.83 7 24 68 544.00 77.10 68 0.18 205.0 20021015 111500.0 112000.0 214.4 69.18 19.15 0 11.81 -22 1128 1686 9.97 6 17 57 544.00 77.10 74 -0.00 219.8 20021015 111500.0 112000.0 229.7 69.15 19.14 0 12.01 -28 1152 1728 10.09 5 14 48 544.00 77.10 79 -0.00 235.4 20021015 111500.0 112000.0 246.2 69.12 19.14 0 12.15 -13 1189 1706 10.18 4 13 41 544.00 77.10 84 -0.00 252.4 20021015 111500.0 112000.0 263.9 69.09 19.13 0 12.23 1 1204 1580 10.23 4 12 37 544.00 77.10 93 -0.00 270.5 20021015 111500.0 112000.0 282.4 69.06 19.12 0 12.27 -34 1199 1527 10.31 4 13 38 544.00 77.10 98 -0.00 289.4 20021015 111500.0 112000.0 302.2 69.02 19.12 0 12.29 2 1216 1502 10.33 4 13 37 544.00 77.10 100 -0.00 309.7 20021015 111500.0 112000.0 322.7 68.99 19.11 0 12.27 -19 1248 1509 10.32 5 14 40 544.00 77.10 100 -0.00 330.6 20021015 111500.0 112000.0 344.6 68.95 19.10 0 12.22 -17 1294 1489 10.31 5 15 41 544.00 77.10 100 -0.00 353.1 20021015 111500.0 112000.0 367.3 68.91 19.10 0 12.16 -0 1351 1515 10.27 6 17 45 544.00 77.10 100 -0.00 376.3 20021015 111500.0 112000.0 391.1 68.87 19.09 0 12.08 7 1335 1586 10.24 6 19 51 544.00 77.10 100 -0.00 400.6 20021015 111500.0 112000.0 415.7 68.83 19.08 0 12.01 -3 1343 1625 10.17 7 20 55 544.00 77.10 100 -0.00 425.8 20021015 111500.0 112000.0 440.8 68.79 19.07 0 11.91 6 1403 1663 10.13 8 23 62 544.00 77.10 100 -0.00 451.5 20021015 111500.0 112000.0 467.3 68.75 19.07 0 11.86 10 1417 1758 10.07 8 22 65 544.00 77.10 100 -0.00 478.6 20021015 111500.0 112000.0 494.8 68.71 19.06 0 11.75 5 1448 1842 10.04 9 27 80 544.00 77.10 100 -0.00 506.6 20021015 111500.0 112000.0 523.2 68.67 19.05 0 11.68 13 1541 1870 10.01 10 32 92 544.00 77.10 100 -0.00 535.7 20021015 111500.0 112000.0 552.5 68.62 19.04 0 11.59 17 1500 2029 10.01 13 38 119 544.00 77.10 100 -0.00 565.6 20021015 111500.0 112000.0 582.8 68.58 19.03 0 11.52 -19 1522 2217 10.01 15 45 153 544.00 77.10 100 -0.00 596.6 20021015 111500.0 112000.0 614.5 68.53 19.03 0 11.45 -11 1660 2261 10.01 20 61 195 544.00 77.10 100 -0.00 629.0 20021015 111500.0 112000.0 647.0 68.49 19.02 0 11.37 8 1839 2318 10.03 28 95 277 544.00 77.10 100 -0.00 662.2 20021015 111500.0 112000.0 673.9 68.45 19.01 0 11.30 -137 1795 2418 10.15 41 140 438 544.00 77.10 100 -0.00 689.6 20021015 112000.0 112500.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.10 977 0 0 544.00 77.10 1 5.20 78.1 20021015 112000.0 112500.0 79.7 69.43 19.20 2 8.90 -0 216 216 9.13 714 0 0 544.00 77.10 0 4.96 81.7 20021015 112000.0 112500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.27 1083 6881 6881 544.00 77.10 0 4.79 84.4 20021015 112000.0 112500.0 85.0 69.42 19.19 0 10.08 -10 99 99 9.29 13 37 37 544.00 77.10 0 4.61 87.2 20021015 112000.0 112500.0 88.5 69.41 19.19 0 10.28 -36 167 167 9.14 10 23 23 544.00 77.10 0 4.38 90.7 20021015 112000.0 112500.0 91.9 69.40 19.19 0 10.45 -16 134 134 9.29 8 42 42 544.00 77.10 0 4.04 94.3 20021015 112000.0 112500.0 94.6 69.40 19.19 0 10.46 -21 87 87 9.31 12 21 21 544.00 77.10 0 3.38 97.0 20021015 112000.0 112500.0 97.2 69.39 19.19 0 10.62 2 265 265 9.35 10 46 46 544.00 77.10 0 4.11 99.7 20021015 112000.0 112500.0 100.7 69.39 19.19 0 10.63 -15 265 265 9.36 11 38 38 544.00 77.10 0 4.01 103.3 20021015 112000.0 112500.0 103.3 69.38 19.19 0 10.66 -26 193 193 9.39 13 19 19 544.00 77.10 0 2.73 106.0 20021015 112000.0 112500.0 106.0 69.38 19.19 0 10.76 -2 192 192 9.24 7 11 11 544.00 77.10 0 3.08 108.7 20021015 112000.0 112500.0 109.9 69.37 19.18 0 10.85 -4 255 238 9.24 3 8 17 544.00 77.10 0 2.81 112.7 20021015 112000.0 112500.0 114.3 69.36 19.18 0 10.88 -14 333 320 9.04 2 6 13 544.00 77.10 0 2.50 117.2 20021015 112000.0 112500.0 120.1 69.35 19.18 0 10.90 -6 446 430 9.06 3 8 18 544.00 77.10 0 2.14 123.2 20021015 112000.0 112500.0 126.6 69.34 19.18 0 10.92 3 554 513 9.05 3 9 20 544.00 77.10 1 1.81 129.9 20021015 112000.0 112500.0 134.0 69.32 19.18 0 10.91 -3 670 601 9.11 4 13 29 544.00 77.10 2 1.52 137.3 20021015 112000.0 112500.0 142.3 69.31 19.17 0 10.90 0 705 631 9.17 4 17 35 544.00 77.10 3 1.27 145.9 20021015 112000.0 112500.0 151.8 69.29 19.17 0 10.98 -2 728 750 9.25 5 16 39 544.00 77.10 8 1.03 155.6 20021015 112000.0 112500.0 162.3 69.27 19.17 0 11.05 -34 771 888 9.37 6 20 53 544.00 77.10 16 0.80 166.4 20021015 112000.0 112500.0 173.6 69.25 19.16 0 11.17 -8 897 1085 9.50 7 24 64 544.00 77.10 30 0.59 178.0 20021015 112000.0 112500.0 186.4 69.23 19.16 0 11.33 -30 1096 1349 9.67 8 30 82 544.00 77.10 48 0.38 191.1 20021015 112000.0 112500.0 199.9 69.20 19.15 0 11.57 -12 1033 1561 9.81 7 20 65 544.00 77.10 68 0.18 204.9 20021015 112000.0 112500.0 214.4 69.18 19.15 0 11.81 -35 1152 1717 9.95 6 17 55 544.00 77.10 74 -0.00 219.7 20021015 112000.0 112500.0 229.7 69.15 19.14 0 12.01 -14 1134 1771 10.06 4 13 45 544.00 77.10 79 -0.00 235.5 20021015 112000.0 112500.0 246.1 69.12 19.14 0 12.13 -14 1218 1704 10.17 4 14 43 544.00 77.10 84 -0.00 252.2 20021015 112000.0 112500.0 264.0 69.09 19.13 0 12.21 10 1181 1588 10.23 4 12 37 544.00 77.10 93 -0.00 270.5 20021015 112000.0 112500.0 282.6 69.06 19.12 0 12.25 -11 1228 1514 10.29 4 13 38 544.00 77.10 98 -0.00 289.6 20021015 112000.0 112500.0 302.0 69.02 19.12 0 12.26 -12 1259 1474 10.31 5 14 38 544.00 77.10 100 -0.00 309.5 20021015 112000.0 112500.0 322.9 68.99 19.11 0 12.24 -13 1247 1483 10.32 5 15 41 544.00 77.10 100 -0.00 330.8 20021015 112000.0 112500.0 344.7 68.95 19.10 0 12.22 4 1229 1528 10.31 5 15 42 544.00 77.10 100 -0.00 353.2 20021015 112000.0 112500.0 367.3 68.91 19.10 0 12.15 4 1313 1520 10.27 6 17 46 544.00 77.10 100 -0.00 376.2 20021015 112000.0 112500.0 390.9 68.87 19.09 0 12.10 14 1298 1596 10.21 6 17 47 544.00 77.10 100 -0.00 400.4 20021015 112000.0 112500.0 415.7 68.83 19.08 0 12.01 -4 1392 1645 10.17 7 20 54 544.00 77.10 100 -0.00 425.8 20021015 112000.0 112500.0 440.7 68.79 19.07 0 11.94 25 1399 1698 10.12 7 21 59 544.00 77.10 100 -0.00 451.4 20021015 112000.0 112500.0 467.2 68.75 19.07 0 11.86 6 1410 1750 10.08 8 23 66 544.00 77.10 100 -0.00 478.4 20021015 112000.0 112500.0 494.8 68.71 19.06 0 11.77 5 1514 1834 10.04 9 28 79 544.00 77.10 100 -0.00 506.7 20021015 112000.0 112500.0 523.3 68.67 19.05 0 11.67 30 1513 1924 10.01 11 34 99 544.00 77.10 100 -0.00 535.8 20021015 112000.0 112500.0 552.3 68.62 19.04 0 11.58 5 1564 1912 10.02 13 41 117 544.00 77.10 100 -0.00 565.5 20021015 112000.0 112500.0 582.7 68.58 19.03 0 11.54 -17 1663 2104 10.04 16 52 153 544.00 77.10 100 -0.00 596.5 20021015 112000.0 112500.0 614.3 68.53 19.03 0 11.45 27 1638 2208 10.09 21 66 210 544.00 77.10 100 -0.00 628.8 20021015 112000.0 112500.0 647.1 68.49 19.02 0 11.39 14 1692 2215 10.08 26 82 254 544.00 77.10 100 -0.00 662.3 20021015 112000.0 112500.0 673.4 68.45 19.01 0 11.33 35 1776 2193 10.24 43 152 440 544.00 77.10 100 -0.00 689.1 20021015 112500.0 113000.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.10 897 0 0 544.00 77.10 1 5.20 78.1 20021015 112500.0 113000.0 79.7 69.43 19.20 2 8.90 -0 216 216 9.15 704 0 0 544.00 77.10 0 4.96 81.7 20021015 112500.0 113000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.27 1074 6859 6859 544.00 77.10 0 4.79 84.4 20021015 112500.0 113000.0 85.0 69.42 19.19 0 10.14 -13 206 206 9.20 13 50 50 544.00 77.10 0 4.61 87.1 20021015 112500.0 113000.0 88.5 69.41 19.19 0 10.23 -18 170 170 9.13 12 27 27 544.00 77.10 0 4.38 90.7 20021015 112500.0 113000.0 91.9 69.40 19.19 0 10.46 -9 124 124 9.24 8 31 31 544.00 77.10 0 3.94 94.3 20021015 112500.0 113000.0 94.6 69.40 19.19 0 10.51 5 159 159 9.44 13 50 50 544.00 77.10 0 3.99 97.0 20021015 112500.0 113000.0 97.3 69.39 19.19 0 10.53 8 191 191 9.29 10 36 36 544.00 77.10 0 3.98 99.8 20021015 112500.0 113000.0 100.8 69.39 19.19 0 10.58 19 238 238 9.30 12 33 33 544.00 77.10 0 3.86 103.3 20021015 112500.0 113000.0 103.3 69.38 19.19 0 10.65 7 211 211 9.42 15 24 24 544.00 77.10 0 3.36 106.0 20021015 112500.0 113000.0 106.0 69.38 19.19 0 10.73 3 211 211 9.25 9 14 14 544.00 77.10 0 3.36 108.7 20021015 112500.0 113000.0 109.9 69.37 19.18 0 10.84 -2 253 226 9.23 3 8 17 544.00 77.10 0 2.81 112.7 20021015 112500.0 113000.0 114.4 69.36 19.18 0 10.88 -11 327 314 9.05 2 6 14 544.00 77.10 0 2.50 117.3 20021015 112500.0 113000.0 120.1 69.35 19.18 0 10.90 3 452 413 9.04 3 8 17 544.00 77.10 0 2.14 123.1 20021015 112500.0 113000.0 126.7 69.34 19.18 0 10.92 13 549 501 9.07 3 9 21 544.00 77.10 1 1.81 129.9 20021015 112500.0 113000.0 134.0 69.32 19.18 0 10.92 8 631 603 9.13 4 12 28 544.00 77.10 2 1.52 137.4 20021015 112500.0 113000.0 142.3 69.31 19.17 0 10.93 -2 677 704 9.20 4 15 36 544.00 77.10 3 1.27 145.9 20021015 112500.0 113000.0 151.8 69.29 19.17 0 10.98 -8 751 766 9.24 5 17 40 544.00 77.10 8 1.03 155.7 20021015 112500.0 113000.0 162.4 69.27 19.16 0 11.06 -14 705 915 9.38 5 17 51 544.00 77.10 16 0.80 166.5 20021015 112500.0 113000.0 173.6 69.25 19.16 0 11.13 -23 923 1041 9.49 7 27 69 544.00 77.10 30 0.59 178.0 20021015 112500.0 113000.0 186.4 69.23 19.16 0 11.33 -15 1057 1346 9.65 8 27 77 544.00 77.10 47 0.38 191.0 20021015 112500.0 113000.0 200.0 69.20 19.15 0 11.56 -23 1088 1534 9.81 7 21 66 544.00 77.10 67 0.18 205.1 20021015 112500.0 113000.0 214.4 69.18 19.15 0 11.80 -34 1171 1704 9.95 5 18 56 544.00 77.10 73 -0.00 219.8 20021015 112500.0 113000.0 229.8 69.15 19.14 0 11.97 -31 1252 1764 10.06 5 16 50 544.00 77.10 78 -0.00 235.5 20021015 112500.0 113000.0 246.2 69.12 19.14 0 12.11 -6 1265 1711 10.17 5 14 44 544.00 77.10 84 -0.00 252.3 20021015 112500.0 113000.0 263.8 69.09 19.13 0 12.20 -20 1203 1632 10.21 4 12 38 544.00 77.10 93 -0.00 270.3 20021015 112500.0 113000.0 282.5 69.06 19.12 0 12.25 -13 1232 1574 10.27 4 13 37 544.00 77.10 98 -0.00 289.5 20021015 112500.0 113000.0 302.0 69.02 19.12 0 12.25 -9 1260 1519 10.31 5 14 39 544.00 77.10 100 -0.00 309.4 20021015 112500.0 113000.0 323.0 68.99 19.11 0 12.23 11 1312 1508 10.30 5 15 40 544.00 77.10 100 -0.00 330.9 20021015 112500.0 113000.0 344.6 68.95 19.10 0 12.19 1 1298 1495 10.30 6 16 43 544.00 77.10 100 -0.00 353.0 20021015 112500.0 113000.0 367.1 68.91 19.10 0 12.14 -6 1325 1553 10.27 6 18 49 544.00 77.10 100 -0.00 376.1 20021015 112500.0 113000.0 391.1 68.87 19.09 0 12.08 -14 1340 1596 10.24 6 19 51 544.00 77.10 100 -0.00 400.6 20021015 112500.0 113000.0 415.7 68.83 19.08 0 12.03 -6 1353 1686 10.20 6 19 54 544.00 77.10 100 -0.00 425.8 20021015 112500.0 113000.0 440.8 68.79 19.07 0 11.93 21 1374 1757 10.15 7 22 65 544.00 77.10 100 -0.00 451.4 20021015 112500.0 113000.0 466.6 68.75 19.07 0 11.85 28 1394 1784 10.11 8 24 71 544.00 77.10 100 -0.00 477.8 20021015 112500.0 113000.0 494.8 68.71 19.06 0 11.75 -1 1416 1890 10.05 9 27 84 544.00 77.10 100 -0.00 506.6 20021015 112500.0 113000.0 523.3 68.67 19.05 0 11.69 9 1423 1996 10.02 10 29 95 544.00 77.10 100 -0.00 535.8 20021015 112500.0 113000.0 552.4 68.62 19.04 0 11.61 6 1659 2066 10.00 13 42 123 544.00 77.10 100 -0.00 565.6 20021015 112500.0 113000.0 582.9 68.58 19.03 0 11.54 2 1574 2138 10.00 15 45 144 544.00 77.10 100 -0.00 596.6 20021015 112500.0 113000.0 614.5 68.53 19.03 0 11.42 11 1557 2239 10.01 20 60 202 544.00 77.10 100 -0.00 628.9 20021015 112500.0 113000.0 646.9 68.49 19.02 0 11.38 -20 1611 2465 10.03 24 76 272 544.00 77.10 100 -0.00 662.1 20021015 112500.0 113000.0 674.0 68.45 19.01 0 11.34 67 1641 2520 10.14 34 110 392 544.00 77.10 100 -0.00 689.7 20021015 113000.0 113500.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.09 914 0 0 544.00 77.10 1 5.20 78.1 20021015 113000.0 113500.0 79.7 69.43 19.20 2 8.90 -0 216 216 9.13 703 0 0 544.00 77.10 0 4.96 81.8 20021015 113000.0 113500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.28 1067 6983 6983 544.00 77.10 0 4.79 84.4 20021015 113000.0 113500.0 85.0 69.42 19.19 0 10.14 -22 133 133 9.14 10 41 41 544.00 77.10 0 4.61 87.2 20021015 113000.0 113500.0 88.5 69.41 19.19 0 10.18 -8 135 135 9.13 11 26 26 544.00 77.10 0 4.38 90.7 20021015 113000.0 113500.0 91.9 69.40 19.19 0 10.41 -14 113 113 9.22 9 29 29 544.00 77.10 0 3.85 94.3 20021015 113000.0 113500.0 94.6 69.40 19.19 0 10.45 25 158 158 9.46 14 64 64 544.00 77.10 0 4.07 97.0 20021015 113000.0 113500.0 97.1 69.39 19.19 0 10.53 9 167 167 9.24 11 24 24 544.00 77.10 0 3.74 99.6 20021015 113000.0 113500.0 100.7 69.39 19.19 0 10.60 2 235 235 9.29 12 28 28 544.00 77.10 0 3.77 103.3 20021015 113000.0 113500.0 103.3 69.38 19.19 0 10.64 1 230 230 9.41 15 27 27 544.00 77.10 0 3.41 106.0 20021015 113000.0 113500.0 106.0 69.38 19.19 0 10.75 -5 201 201 9.24 8 11 11 544.00 77.10 0 2.93 108.7 20021015 113000.0 113500.0 110.0 69.37 19.18 0 10.85 -23 234 228 9.23 3 7 16 544.00 77.10 0 2.81 112.8 20021015 113000.0 113500.0 114.3 69.36 19.18 0 10.85 -15 333 317 9.03 3 6 14 544.00 77.10 0 2.50 117.2 20021015 113000.0 113500.0 120.1 69.35 19.18 0 10.90 1 442 429 9.04 3 8 18 544.00 77.10 0 2.14 123.1 20021015 113000.0 113500.0 126.6 69.34 19.18 0 10.94 1 533 536 9.07 3 9 21 544.00 77.10 1 1.81 129.8 20021015 113000.0 113500.0 134.1 69.32 19.18 0 10.96 -7 587 613 9.12 3 10 25 544.00 77.10 2 1.52 137.4 20021015 113000.0 113500.0 142.2 69.31 19.17 0 10.95 -1 672 694 9.18 4 14 34 544.00 77.10 3 1.27 145.8 20021015 113000.0 113500.0 151.8 69.29 19.17 0 10.98 -17 758 803 9.25 5 17 42 544.00 77.10 8 1.03 155.7 20021015 113000.0 113500.0 162.4 69.27 19.16 0 11.03 -4 862 928 9.39 7 25 62 544.00 77.10 16 0.80 166.5 20021015 113000.0 113500.0 173.7 69.25 19.16 0 11.14 -36 913 1051 9.48 7 26 67 544.00 77.10 30 0.59 178.1 20021015 113000.0 113500.0 186.4 69.23 19.16 0 11.31 11 1046 1289 9.63 8 28 75 544.00 77.10 47 0.38 191.1 20021015 113000.0 113500.0 200.1 69.20 19.15 0 11.55 -5 1128 1527 9.80 7 23 68 544.00 77.10 67 0.18 205.1 20021015 113000.0 113500.0 214.5 69.18 19.15 0 11.79 -26 1103 1748 9.94 5 16 57 544.00 77.10 73 -0.00 219.8 20021015 113000.0 113500.0 229.8 69.15 19.14 0 11.97 -30 1167 1783 10.06 5 15 49 544.00 77.10 78 -0.00 235.5 20021015 113000.0 113500.0 246.1 69.12 19.14 0 12.10 -9 1217 1750 10.13 5 13 42 544.00 77.10 84 -0.00 252.2 20021015 113000.0 113500.0 263.8 69.09 19.13 0 12.17 -6 1221 1644 10.20 4 13 39 544.00 77.10 93 -0.00 270.4 20021015 113000.0 113500.0 282.5 69.06 19.12 0 12.22 -15 1255 1526 10.27 5 14 38 544.00 77.10 98 -0.00 289.5 20021015 113000.0 113500.0 301.9 69.02 19.12 0 12.26 -1 1231 1570 10.29 4 13 38 544.00 77.10 100 -0.00 309.4 20021015 113000.0 113500.0 322.7 68.99 19.11 0 12.23 -14 1312 1509 10.30 5 16 41 544.00 77.10 100 -0.00 330.6 20021015 113000.0 113500.0 344.6 68.95 19.10 0 12.20 -1 1300 1528 10.30 5 16 43 544.00 77.10 100 -0.00 353.1 20021015 113000.0 113500.0 367.2 68.91 19.10 0 12.15 -12 1312 1558 10.27 6 17 45 544.00 77.10 100 -0.00 376.2 20021015 113000.0 113500.0 391.2 68.87 19.09 0 12.08 -26 1323 1599 10.22 6 18 50 544.00 77.10 100 -0.00 400.7 20021015 113000.0 113500.0 415.7 68.83 19.08 0 12.01 3 1393 1643 10.18 7 20 56 544.00 77.10 100 -0.00 425.8 20021015 113000.0 113500.0 440.8 68.79 19.07 0 11.93 4 1374 1726 10.13 7 21 61 544.00 77.10 100 -0.00 451.4 20021015 113000.0 113500.0 467.1 68.75 19.07 0 11.84 31 1375 1792 10.07 8 22 67 544.00 77.10 100 -0.00 478.4 20021015 113000.0 113500.0 494.7 68.71 19.06 0 11.77 6 1456 1835 10.04 9 26 77 544.00 77.10 100 -0.00 506.6 20021015 113000.0 113500.0 523.3 68.67 19.05 0 11.68 12 1495 1967 10.04 11 33 101 544.00 77.10 100 -0.00 535.8 20021015 113000.0 113500.0 551.9 68.62 19.04 0 11.62 34 1428 2076 10.04 13 37 124 544.00 77.10 100 -0.00 565.0 20021015 113000.0 113500.0 583.4 68.58 19.03 0 11.51 -6 1560 2109 10.07 19 57 180 544.00 77.10 100 -0.00 597.1 20021015 113000.0 113500.0 614.8 68.53 19.03 0 11.46 10 1649 2208 10.05 22 68 211 544.00 77.10 100 -0.00 629.2 20021015 113000.0 113500.0 647.0 68.49 19.02 0 11.36 72 1703 2151 10.04 27 86 252 544.00 77.10 100 -0.00 662.2 20021015 113000.0 113500.0 673.7 68.45 19.01 0 11.34 -15 1886 2336 10.18 39 143 413 544.00 77.10 100 -0.00 689.4 20021015 113500.0 114000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.09 930 0 0 544.00 77.10 1 5.20 78.1 20021015 113500.0 114000.0 79.7 69.43 19.20 2 8.90 -0 216 216 9.13 695 0 0 544.00 77.10 0 4.96 81.8 20021015 113500.0 114000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.27 1046 6919 6919 544.00 77.10 0 4.79 84.4 20021015 113500.0 114000.0 85.0 69.42 19.19 0 10.09 17 112 112 9.18 11 42 42 544.00 77.10 0 4.61 87.1 20021015 113500.0 114000.0 88.5 69.41 19.19 0 10.14 -14 112 112 9.11 11 26 26 544.00 77.10 0 4.38 90.8 20021015 113500.0 114000.0 91.9 69.40 19.19 0 10.47 -10 213 213 9.43 9 88 88 544.00 77.10 0 4.30 94.3 20021015 113500.0 114000.0 94.6 69.40 19.19 0 10.51 -26 203 203 9.54 12 90 90 544.00 77.10 0 4.21 97.0 20021015 113500.0 114000.0 97.2 69.39 19.19 0 10.56 -7 175 175 9.26 11 23 23 544.00 77.10 0 3.74 99.6 20021015 113500.0 114000.0 100.7 69.39 19.19 0 10.58 -7 217 217 9.29 12 28 28 544.00 77.10 0 3.80 103.3 20021015 113500.0 114000.0 103.3 69.38 19.19 0 10.61 0 168 168 9.41 14 19 19 544.00 77.10 0 3.08 106.0 20021015 113500.0 114000.0 106.0 69.38 19.19 0 10.70 -8 175 175 9.25 8 12 12 544.00 77.10 0 3.30 108.7 20021015 113500.0 114000.0 109.9 69.37 19.18 0 10.82 -21 248 226 9.24 3 8 17 544.00 77.10 0 2.81 112.7 20021015 113500.0 114000.0 114.3 69.36 19.18 0 10.86 -18 354 323 9.04 2 6 14 544.00 77.10 0 2.50 117.2 20021015 113500.0 114000.0 120.0 69.35 19.18 0 10.90 -6 466 401 9.04 3 8 17 544.00 77.10 0 2.14 123.1 20021015 113500.0 114000.0 126.7 69.34 19.18 0 10.95 -0 544 512 9.07 3 9 19 544.00 77.10 1 1.81 130.0 20021015 113500.0 114000.0 134.1 69.32 19.18 0 10.93 -11 649 583 9.12 4 12 26 544.00 77.10 2 1.52 137.5 20021015 113500.0 114000.0 142.2 69.31 19.17 0 10.97 -7 638 725 9.19 4 12 33 544.00 77.10 3 1.27 145.8 20021015 113500.0 114000.0 151.9 69.29 19.17 0 10.99 -15 719 839 9.26 5 16 43 544.00 77.10 7 1.03 155.7 20021015 113500.0 114000.0 162.4 69.27 19.17 0 11.04 6 826 932 9.38 6 22 58 544.00 77.10 16 0.80 166.5 20021015 113500.0 114000.0 173.7 69.25 19.16 0 11.12 -26 888 1092 9.48 8 26 71 544.00 77.10 30 0.59 178.1 20021015 113500.0 114000.0 186.4 69.23 19.16 0 11.30 -21 1036 1334 9.65 8 28 79 544.00 77.10 47 0.38 191.1 20021015 113500.0 114000.0 199.9 69.20 19.15 0 11.51 -21 1021 1501 9.77 7 21 67 544.00 77.10 67 0.18 204.9 20021015 113500.0 114000.0 214.5 69.18 19.15 0 11.76 -14 1170 1741 9.94 6 19 62 544.00 77.10 72 -0.00 219.9 20021015 113500.0 114000.0 229.6 69.15 19.14 0 11.93 -32 1186 1768 10.03 5 15 51 544.00 77.10 78 -0.00 235.3 20021015 113500.0 114000.0 246.2 69.12 19.14 0 12.08 -24 1221 1725 10.15 5 14 45 544.00 77.10 84 -0.00 252.4 20021015 113500.0 114000.0 263.8 69.09 19.13 0 12.16 -18 1234 1612 10.20 4 13 40 544.00 77.10 93 -0.00 270.4 20021015 113500.0 114000.0 282.5 69.06 19.12 0 12.22 -19 1250 1551 10.26 5 13 38 544.00 77.10 98 -0.00 289.5 20021015 113500.0 114000.0 302.0 69.02 19.12 0 12.24 2 1261 1534 10.29 5 14 40 544.00 77.10 100 -0.00 309.4 20021015 113500.0 114000.0 323.0 68.99 19.11 0 12.24 -8 1304 1524 10.29 5 15 39 544.00 77.10 100 -0.00 330.9 20021015 113500.0 114000.0 344.6 68.95 19.10 0 12.19 -7 1279 1507 10.29 5 16 43 544.00 77.10 100 -0.00 353.0 20021015 113500.0 114000.0 367.3 68.91 19.10 0 12.13 1 1327 1522 10.26 6 18 47 544.00 77.10 100 -0.00 376.3 20021015 113500.0 114000.0 391.2 68.87 19.09 0 12.07 11 1359 1549 10.21 6 18 49 544.00 77.10 100 -0.00 400.7 20021015 113500.0 114000.0 415.7 68.83 19.08 0 12.02 -18 1333 1685 10.18 6 19 54 544.00 77.10 100 -0.00 425.8 20021015 113500.0 114000.0 440.8 68.79 19.07 0 11.93 12 1340 1752 10.13 7 20 61 544.00 77.10 100 -0.00 451.5 20021015 113500.0 114000.0 467.1 68.75 19.07 0 11.84 11 1404 1780 10.08 8 23 68 544.00 77.10 100 -0.00 478.4 20021015 113500.0 114000.0 494.8 68.71 19.06 0 11.76 16 1440 1927 10.04 9 26 82 544.00 77.10 100 -0.00 506.7 20021015 113500.0 114000.0 523.2 68.67 19.05 0 11.68 -5 1575 1937 10.02 11 34 98 544.00 77.10 100 -0.00 535.7 20021015 113500.0 114000.0 552.4 68.62 19.04 0 11.58 5 1504 2037 10.01 13 40 127 544.00 77.10 100 -0.00 565.5 20021015 113500.0 114000.0 582.7 68.58 19.03 0 11.51 11 1582 2081 10.03 17 51 157 544.00 77.10 100 -0.00 596.5 20021015 113500.0 114000.0 613.3 68.53 19.03 0 11.41 26 1810 2058 10.14 29 98 260 544.00 77.10 100 -0.00 627.8 20021015 113500.0 114000.0 644.9 68.49 19.02 0 11.28 -58 1921 2167 10.38 74 303 771 544.00 77.10 100 -0.00 660.0 20021015 113500.0 114000.0 669.4 68.46 19.01 0 11.43 61 987 2205 10.60 44 144 717 544.00 77.10 100 -0.00 685.0 20021015 114000.0 114500.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.11 860 0 0 544.00 77.10 1 5.20 78.0 20021015 114000.0 114500.0 79.7 69.43 19.20 2 8.90 -0 216 216 9.15 700 0 0 544.00 77.10 0 4.96 81.7 20021015 114000.0 114500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.26 1019 6803 6803 544.00 77.10 0 4.79 84.4 20021015 114000.0 114500.0 85.0 69.42 19.19 0 10.15 1 107 107 9.25 11 30 30 544.00 77.10 0 4.61 87.1 20021015 114000.0 114500.0 88.5 69.41 19.19 0 10.22 -8 148 148 9.14 11 26 26 544.00 77.10 0 4.38 90.8 20021015 114000.0 114500.0 92.0 69.40 19.19 0 10.45 3 168 168 9.41 8 75 75 544.00 77.10 0 4.25 94.3 20021015 114000.0 114500.0 94.6 69.40 19.19 0 10.47 -36 164 164 9.46 14 56 56 544.00 77.10 0 3.99 97.0 20021015 114000.0 114500.0 97.2 69.39 19.19 0 10.53 -12 177 177 9.29 9 36 36 544.00 77.10 0 4.00 99.7 20021015 114000.0 114500.0 100.7 69.39 19.19 0 10.57 2 209 209 9.32 11 31 31 544.00 77.10 0 3.88 103.3 20021015 114000.0 114500.0 103.3 69.38 19.19 0 10.62 -33 181 181 9.44 15 26 26 544.00 77.10 0 3.55 106.0 20021015 114000.0 114500.0 106.0 69.38 19.19 0 10.72 -19 182 182 9.25 8 11 11 544.00 77.10 0 3.17 108.7 20021015 114000.0 114500.0 109.9 69.37 19.18 0 10.80 -26 274 245 9.25 4 10 21 544.00 77.10 0 2.81 112.7 20021015 114000.0 114500.0 114.3 69.36 19.18 0 10.83 -20 374 345 9.05 3 8 17 544.00 77.10 0 2.50 117.2 20021015 114000.0 114500.0 120.1 69.35 19.18 0 10.88 -3 469 417 9.07 3 8 19 544.00 77.10 0 2.14 123.1 20021015 114000.0 114500.0 126.7 69.34 19.18 0 10.93 5 578 511 9.06 3 10 21 544.00 77.10 1 1.81 129.9 20021015 114000.0 114500.0 134.1 69.32 19.18 0 10.91 10 666 566 9.12 4 13 28 544.00 77.10 2 1.52 137.4 20021015 114000.0 114500.0 142.2 69.31 19.17 0 10.93 22 712 695 9.20 5 16 36 544.00 77.10 3 1.27 145.8 20021015 114000.0 114500.0 151.9 69.29 19.17 0 10.96 -7 767 762 9.27 5 19 45 544.00 77.10 7 1.03 155.7 20021015 114000.0 114500.0 162.4 69.27 19.16 0 11.02 -17 832 877 9.37 6 24 57 544.00 77.10 16 0.80 166.5 20021015 114000.0 114500.0 173.7 69.25 19.16 0 11.13 -5 896 1050 9.47 7 26 67 544.00 77.10 30 0.59 178.1 20021015 114000.0 114500.0 186.4 69.23 19.16 0 11.30 -9 934 1323 9.61 7 24 72 544.00 77.10 47 0.38 191.0 20021015 114000.0 114500.0 200.0 69.20 19.15 0 11.50 -33 1082 1491 9.77 7 23 69 544.00 77.10 67 0.18 205.1 20021015 114000.0 114500.0 214.4 69.18 19.15 0 11.72 -30 1184 1677 9.92 6 20 62 544.00 77.10 72 -0.00 219.7 20021015 114000.0 114500.0 229.7 69.15 19.14 0 11.92 -29 1225 1778 10.03 5 16 51 544.00 77.10 78 -0.00 235.4 20021015 114000.0 114500.0 246.3 69.12 19.14 0 12.07 -25 1220 1758 10.12 5 14 44 544.00 77.10 84 -0.00 252.4 20021015 114000.0 114500.0 263.8 69.09 19.13 0 12.17 -14 1209 1706 10.19 4 13 40 544.00 77.10 93 -0.00 270.3 20021015 114000.0 114500.0 282.4 69.06 19.12 0 12.21 -13 1299 1579 10.26 5 14 40 544.00 77.10 98 -0.00 289.4 20021015 114000.0 114500.0 302.1 69.02 19.12 0 12.24 5 1275 1577 10.29 5 14 41 544.00 77.10 100 -0.00 309.5 20021015 114000.0 114500.0 322.7 68.99 19.11 0 12.23 -6 1274 1574 10.30 5 14 41 544.00 77.10 100 -0.00 330.7 20021015 114000.0 114500.0 344.6 68.95 19.10 0 12.20 2 1309 1567 10.29 5 16 44 544.00 77.10 100 -0.00 353.0 20021015 114000.0 114500.0 367.1 68.91 19.10 0 12.14 0 1360 1598 10.26 6 17 47 544.00 77.10 100 -0.00 376.1 20021015 114000.0 114500.0 391.1 68.87 19.09 0 12.06 -1 1432 1629 10.22 7 21 54 544.00 77.10 100 -0.00 400.6 20021015 114000.0 114500.0 415.8 68.83 19.08 0 12.00 10 1416 1732 10.18 7 21 59 544.00 77.10 100 -0.00 425.9 20021015 114000.0 114500.0 440.7 68.79 19.07 0 11.93 25 1405 1834 10.14 7 22 65 544.00 77.10 100 -0.00 451.3 20021015 114000.0 114500.0 467.0 68.75 19.07 0 11.85 6 1391 1905 10.09 8 22 72 544.00 77.10 100 -0.00 478.2 20021015 114000.0 114500.0 494.8 68.71 19.06 0 11.77 8 1493 2049 10.08 10 29 93 544.00 77.10 100 -0.00 506.7 20021015 114000.0 114500.0 523.5 68.67 19.05 0 11.70 12 1652 2109 10.06 12 38 113 544.00 77.10 100 -0.00 536.0 20021015 114000.0 114500.0 552.5 68.62 19.04 0 11.58 25 1630 2072 10.01 14 44 130 544.00 77.10 100 -0.00 565.7 20021015 114000.0 114500.0 582.8 68.58 19.03 0 11.53 24 1504 2292 10.01 15 44 158 544.00 77.10 100 -0.00 596.5 20021015 114000.0 114500.0 614.5 68.53 19.03 0 11.46 12 1700 2337 10.02 20 64 206 544.00 77.10 100 -0.00 628.9 20021015 114000.0 114500.0 646.9 68.49 19.02 0 11.39 59 1801 2532 10.05 26 89 289 544.00 77.10 100 -0.00 662.0 20021015 114000.0 114500.0 673.9 68.45 19.01 0 11.30 -19 1795 2517 10.16 41 140 455 544.00 77.10 100 -0.00 689.7 20021015 114500.0 115000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.07 889 0 0 544.00 77.10 1 5.20 78.1 20021015 114500.0 115000.0 79.8 69.43 19.20 2 8.90 -0 216 216 9.14 725 0 0 544.00 77.10 0 4.96 81.8 20021015 114500.0 115000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.26 1088 6782 6782 544.00 77.10 0 4.79 84.4 20021015 114500.0 115000.0 85.0 69.42 19.19 0 10.17 15 175 175 9.18 11 41 41 544.00 77.10 0 4.61 87.2 20021015 114500.0 115000.0 88.5 69.41 19.19 0 10.11 -20 63 63 9.10 10 25 25 544.00 77.10 0 4.38 90.7 20021015 114500.0 115000.0 91.9 69.40 19.19 0 10.32 4 128 128 9.29 10 57 57 544.00 77.10 0 4.08 94.2 20021015 114500.0 115000.0 94.6 69.40 19.19 0 10.43 -13 128 128 9.37 15 41 41 544.00 77.10 0 3.81 97.0 20021015 114500.0 115000.0 97.1 69.39 19.19 0 10.52 -10 173 173 9.23 10 26 26 544.00 77.10 0 3.78 99.6 20021015 114500.0 115000.0 100.8 69.39 19.19 0 10.54 9 208 208 9.33 12 36 36 544.00 77.10 0 3.89 103.4 20021015 114500.0 115000.0 103.3 69.38 19.19 0 10.60 25 264 264 9.52 18 54 54 544.00 77.10 0 3.89 106.0 20021015 114500.0 115000.0 106.1 69.38 19.19 0 10.70 -21 191 191 9.26 9 14 14 544.00 77.10 0 3.37 108.8 20021015 114500.0 115000.0 109.9 69.37 19.18 0 10.80 -21 258 243 9.25 4 9 20 544.00 77.10 0 2.81 112.7 20021015 114500.0 115000.0 114.2 69.36 19.18 0 10.81 -17 366 323 9.04 3 8 17 544.00 77.10 0 2.50 117.2 20021015 114500.0 115000.0 120.0 69.35 19.18 0 10.89 8 473 453 9.05 3 8 19 544.00 77.10 0 2.14 123.1 20021015 114500.0 115000.0 126.6 69.34 19.18 0 10.91 4 605 515 9.07 3 11 22 544.00 77.10 1 1.81 129.8 20021015 114500.0 115000.0 134.0 69.32 19.18 0 10.90 5 706 594 9.12 4 15 30 544.00 77.10 2 1.52 137.4 20021015 114500.0 115000.0 142.2 69.31 19.17 0 10.90 -3 732 722 9.18 5 17 40 544.00 77.10 3 1.27 145.8 20021015 114500.0 115000.0 151.8 69.29 19.17 0 10.95 -8 709 796 9.23 5 17 43 544.00 77.10 7 1.03 155.7 20021015 114500.0 115000.0 162.4 69.27 19.16 0 11.02 -2 768 919 9.38 6 21 58 544.00 77.10 15 0.80 166.5 20021015 114500.0 115000.0 173.6 69.25 19.16 0 11.13 -23 893 1077 9.47 7 25 66 544.00 77.10 30 0.59 178.0 20021015 114500.0 115000.0 186.3 69.23 19.16 0 11.28 6 1107 1288 9.62 8 30 77 544.00 77.10 47 0.38 191.0 20021015 114500.0 115000.0 200.0 69.20 19.15 0 11.52 -16 1084 1536 9.77 7 22 69 544.00 77.10 67 0.18 205.0 20021015 114500.0 115000.0 214.5 69.18 19.15 0 11.77 -32 1197 1762 9.92 6 18 58 544.00 77.10 72 -0.00 219.8 20021015 114500.0 115000.0 229.8 69.15 19.14 0 11.94 -20 1224 1762 10.03 5 15 49 544.00 77.10 78 -0.00 235.5 20021015 114500.0 115000.0 246.1 69.12 19.14 0 12.07 -39 1235 1767 10.13 5 14 45 544.00 77.10 84 -0.00 252.2 20021015 114500.0 115000.0 263.8 69.09 19.13 0 12.16 -9 1217 1709 10.20 4 13 41 544.00 77.10 93 -0.00 270.4 20021015 114500.0 115000.0 282.5 69.06 19.12 0 12.21 -18 1215 1630 10.25 5 13 40 544.00 77.10 98 -0.00 289.5 20021015 114500.0 115000.0 302.0 69.02 19.12 0 12.24 -6 1286 1602 10.29 5 14 40 544.00 77.10 100 -0.00 309.5 20021015 114500.0 115000.0 322.7 68.99 19.11 0 12.22 -22 1324 1618 10.30 5 15 43 544.00 77.10 100 -0.00 330.6 20021015 114500.0 115000.0 344.6 68.95 19.10 0 12.18 -6 1347 1618 10.29 6 17 46 544.00 77.10 100 -0.00 353.0 20021015 114500.0 115000.0 367.1 68.91 19.10 0 12.13 10 1408 1649 10.27 6 19 51 544.00 77.10 100 -0.00 376.1 20021015 114500.0 115000.0 391.1 68.87 19.09 0 12.06 -6 1380 1785 10.22 6 19 56 544.00 77.10 100 -0.00 400.6 20021015 114500.0 115000.0 415.9 68.83 19.08 0 12.00 29 1388 1916 10.17 7 19 62 544.00 77.10 100 -0.00 426.0 20021015 114500.0 115000.0 440.8 68.79 19.07 0 11.93 26 1514 1977 10.13 8 24 71 544.00 77.10 100 -0.00 451.4 20021015 114500.0 115000.0 467.1 68.75 19.07 0 11.87 8 1454 2223 10.09 8 22 80 544.00 77.10 100 -0.00 478.3 20021015 114500.0 115000.0 494.7 68.71 19.06 0 11.78 27 1602 2157 10.05 10 29 92 544.00 77.10 100 -0.00 506.6 20021015 114500.0 115000.0 523.2 68.67 19.05 0 11.71 43 1529 2404 10.04 10 31 114 544.00 77.10 100 -0.00 535.7 20021015 114500.0 115000.0 552.4 68.62 19.04 0 11.64 33 1632 2512 10.03 12 40 143 544.00 77.10 100 -0.00 565.6 20021015 114500.0 115000.0 582.8 68.58 19.03 0 11.57 60 1572 2601 10.03 14 45 173 544.00 77.10 100 -0.00 596.6 20021015 114500.0 115000.0 614.5 68.53 19.03 0 11.49 57 1750 2693 10.02 19 64 229 544.00 77.10 100 -0.00 629.0 20021015 114500.0 115000.0 646.9 68.49 19.02 0 11.41 24 2113 2574 10.05 28 112 311 544.00 77.10 100 -0.00 662.0 20021015 114500.0 115000.0 673.8 68.45 19.01 0 11.37 -2 1916 2881 10.17 36 135 465 544.00 77.10 100 -0.00 689.6 20021015 115000.0 115500.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.09 889 0 0 544.00 77.09 0 5.20 78.1 20021015 115000.0 115500.0 79.7 69.43 19.20 2 8.90 -0 216 216 9.13 699 0 0 544.00 77.09 0 4.96 81.7 20021015 115000.0 115500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.26 1026 6724 6724 544.00 77.09 0 4.79 84.4 20021015 115000.0 115500.0 84.9 69.42 19.19 0 10.09 -1 114 114 9.23 12 36 36 544.00 77.09 0 4.61 87.1 20021015 115000.0 115500.0 88.5 69.41 19.19 0 10.14 -20 110 110 9.11 11 25 25 544.00 77.09 0 4.38 90.8 20021015 115000.0 115500.0 92.0 69.40 19.19 0 10.32 -15 240 240 9.52 11 170 170 544.00 77.09 0 4.41 94.4 20021015 115000.0 115500.0 94.6 69.40 19.19 0 10.43 17 135 135 9.33 16 29 29 544.00 77.09 0 3.54 97.0 20021015 115000.0 115500.0 97.2 69.39 19.19 0 10.51 28 144 144 9.21 10 18 18 544.00 77.09 0 3.59 99.7 20021015 115000.0 115500.0 100.7 69.39 19.19 0 10.52 30 161 161 9.21 11 19 19 544.00 77.09 0 3.52 103.3 20021015 115000.0 115500.0 103.3 69.38 19.19 0 10.61 -10 206 206 9.42 15 29 29 544.00 77.09 0 3.57 106.0 20021015 115000.0 115500.0 106.0 69.38 19.19 3 10.72 -11 170 170 9.16 7 6 6 544.00 77.09 0 -0.00 108.7 20021015 115000.0 115500.0 109.9 69.37 19.18 0 10.81 -8 291 254 9.22 3 9 20 544.00 77.09 0 2.81 112.7 20021015 115000.0 115500.0 114.2 69.36 19.18 0 10.85 -9 362 355 9.05 3 7 16 544.00 77.09 0 2.50 117.1 20021015 115000.0 115500.0 120.0 69.35 19.18 0 10.88 3 482 419 9.03 3 8 18 544.00 77.09 0 2.14 123.1 20021015 115000.0 115500.0 126.6 69.34 19.18 0 10.93 -10 612 543 9.06 3 10 22 544.00 77.09 1 1.81 129.8 20021015 115000.0 115500.0 134.0 69.32 19.18 0 10.90 11 700 634 9.12 4 14 31 544.00 77.09 2 1.52 137.4 20021015 115000.0 115500.0 142.2 69.31 19.17 0 10.91 6 761 686 9.17 5 18 38 544.00 77.09 3 1.27 145.8 20021015 115000.0 115500.0 151.8 69.29 19.17 0 10.96 -10 794 779 9.23 5 19 43 544.00 77.09 7 1.03 155.7 20021015 115000.0 115500.0 162.4 69.27 19.16 0 11.01 -28 938 927 9.36 7 27 63 544.00 77.09 15 0.80 166.5 20021015 115000.0 115500.0 173.8 69.25 19.16 0 11.11 -3 959 1080 9.47 7 28 71 544.00 77.09 29 0.59 178.1 20021015 115000.0 115500.0 186.4 69.23 19.16 0 11.29 -13 1159 1428 9.64 9 31 85 544.00 77.09 47 0.38 191.0 20021015 115000.0 115500.0 200.1 69.20 19.15 0 11.52 -22 1124 1582 9.77 7 22 69 544.00 77.09 67 0.18 205.1 20021015 115000.0 115500.0 214.4 69.18 19.15 0 11.72 -7 1230 1744 9.91 6 20 64 544.00 77.09 72 -0.00 219.8 20021015 115000.0 115500.0 229.7 69.15 19.14 0 11.93 -7 1257 1825 10.03 5 16 52 544.00 77.09 78 -0.00 235.5 20021015 115000.0 115500.0 246.1 69.12 19.14 0 12.05 -19 1318 1782 10.12 5 16 48 544.00 77.09 84 -0.00 252.3 20021015 115000.0 115500.0 263.8 69.09 19.13 0 12.14 -3 1243 1709 10.18 4 14 42 544.00 77.09 93 -0.00 270.4 20021015 115000.0 115500.0 282.3 69.06 19.12 0 12.19 -7 1309 1621 10.24 5 15 42 544.00 77.09 98 -0.00 289.3 20021015 115000.0 115500.0 301.9 69.02 19.12 0 12.21 3 1316 1657 10.26 5 14 42 544.00 77.09 100 -0.00 309.4 20021015 115000.0 115500.0 322.8 68.99 19.11 0 12.19 -25 1344 1668 10.28 5 16 46 544.00 77.09 100 -0.00 330.8 20021015 115000.0 115500.0 344.5 68.95 19.10 0 12.15 11 1368 1673 10.26 6 17 49 544.00 77.09 100 -0.00 352.9 20021015 115000.0 115500.0 367.2 68.91 19.10 0 12.10 18 1320 1759 10.23 6 17 52 544.00 77.09 100 -0.00 376.2 20021015 115000.0 115500.0 391.1 68.87 19.09 0 12.03 13 1425 1767 10.19 7 20 57 544.00 77.09 100 -0.00 400.6 20021015 115000.0 115500.0 415.6 68.83 19.08 0 11.97 16 1407 1880 10.15 7 20 62 544.00 77.09 100 -0.00 425.7 20021015 115000.0 115500.0 441.0 68.79 19.07 0 11.89 33 1425 1906 10.12 8 23 71 544.00 77.09 100 -0.00 451.7 20021015 115000.0 115500.0 467.4 68.75 19.07 0 11.81 34 1477 1979 10.10 9 28 86 544.00 77.09 100 -0.00 478.6 20021015 115000.0 115500.0 494.6 68.71 19.06 0 11.74 40 1563 2151 10.08 10 32 102 544.00 77.09 100 -0.00 506.5 20021015 115000.0 115500.0 522.9 68.67 19.05 0 11.68 40 1494 2206 10.08 12 35 119 544.00 77.09 100 -0.00 535.4 20021015 115000.0 115500.0 552.6 68.62 19.04 0 11.58 67 1585 2209 10.08 15 47 153 544.00 77.09 100 -0.00 565.8 20021015 115000.0 115500.0 583.4 68.58 19.03 0 11.48 23 1647 2300 10.04 20 61 199 544.00 77.09 100 -0.00 597.2 20021015 115000.0 115500.0 613.8 68.53 19.03 0 11.46 59 1633 2407 10.08 20 66 228 544.00 77.09 100 -0.00 628.2 20021015 115000.0 115500.0 647.4 68.49 19.02 0 11.34 65 1841 2470 10.11 36 118 368 544.00 77.09 100 -0.00 662.5 20021015 115000.0 115500.0 674.0 68.45 19.01 0 11.32 98 1649 2438 10.22 42 128 446 544.00 77.09 100 -0.00 689.8 20021015 115500.0 120000.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.09 875 0 0 544.00 77.10 0 5.20 78.0 20021015 115500.0 120000.0 79.7 69.43 19.20 2 8.90 -0 216 216 9.14 678 0 0 544.00 77.10 0 4.96 81.8 20021015 115500.0 120000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.27 1004 6860 6860 544.00 77.10 0 4.79 84.4 20021015 115500.0 120000.0 85.0 69.42 19.19 0 10.10 21 91 91 9.10 11 42 42 544.00 77.10 0 4.61 87.2 20021015 115500.0 120000.0 88.4 69.41 19.19 0 10.18 12 178 178 9.13 13 30 30 544.00 77.10 0 4.38 90.7 20021015 115500.0 120000.0 91.9 69.40 19.19 0 10.43 6 215 215 9.38 9 90 90 544.00 77.10 0 4.30 94.3 20021015 115500.0 120000.0 94.6 69.40 19.19 0 10.56 12 278 278 9.58 14 105 105 544.00 77.10 0 4.25 97.0 20021015 115500.0 120000.0 97.2 69.39 19.19 0 10.52 -1 165 165 9.23 9 25 25 544.00 77.10 0 3.82 99.7 20021015 115500.0 120000.0 100.8 69.39 19.19 0 10.56 -9 192 192 9.25 11 23 23 544.00 77.10 0 3.70 103.3 20021015 115500.0 120000.0 103.3 69.38 19.19 0 10.64 -45 260 260 9.41 16 37 37 544.00 77.10 0 3.75 106.0 20021015 115500.0 120000.0 106.0 69.38 19.19 0 10.71 -4 175 175 9.23 7 11 11 544.00 77.10 0 3.03 108.7 20021015 115500.0 120000.0 109.9 69.37 19.18 0 10.79 -9 266 239 9.24 4 9 20 544.00 77.10 0 2.81 112.7 20021015 115500.0 120000.0 114.3 69.36 19.18 0 10.82 -14 345 327 9.04 3 7 16 544.00 77.10 0 2.50 117.2 20021015 115500.0 120000.0 120.0 69.35 19.18 0 10.83 -9 524 378 9.03 3 10 19 544.00 77.10 0 2.14 123.1 20021015 115500.0 120000.0 126.7 69.34 19.18 0 10.89 4 659 520 9.06 3 12 24 544.00 77.10 1 1.81 129.9 20021015 115500.0 120000.0 134.0 69.32 19.18 0 10.90 25 738 610 9.11 4 15 31 544.00 77.10 2 1.52 137.4 20021015 115500.0 120000.0 142.2 69.31 19.17 0 10.89 -15 784 664 9.16 5 19 38 544.00 77.10 3 1.27 145.8 20021015 115500.0 120000.0 151.9 69.29 19.17 0 10.92 -26 861 766 9.23 5 22 48 544.00 77.10 7 1.03 155.7 20021015 115500.0 120000.0 162.3 69.27 19.16 0 10.99 -9 941 898 9.34 7 28 62 544.00 77.10 15 0.80 166.4 20021015 115500.0 120000.0 173.8 69.25 19.16 0 11.09 -1 937 1064 9.45 7 28 71 544.00 77.10 29 0.59 178.2 20021015 115500.0 120000.0 186.4 69.23 19.16 0 11.24 -16 978 1299 9.59 8 27 78 544.00 77.10 47 0.38 191.1 20021015 115500.0 120000.0 200.1 69.20 19.15 0 11.46 18 1166 1480 9.74 8 26 71 544.00 77.10 67 0.18 205.1 20021015 115500.0 120000.0 214.5 69.17 19.15 0 11.71 -9 1145 1780 9.89 6 18 61 544.00 77.10 72 -0.00 219.9 20021015 115500.0 120000.0 229.7 69.15 19.14 0 11.90 -13 1225 1827 10.00 5 16 52 544.00 77.10 78 -0.00 235.4 20021015 115500.0 120000.0 246.1 69.12 19.14 0 12.03 -15 1260 1800 10.10 5 15 47 544.00 77.10 84 -0.00 252.2 20021015 115500.0 120000.0 263.8 69.09 19.13 0 12.11 -28 1287 1659 10.16 5 14 42 544.00 77.10 93 -0.00 270.3 20021015 115500.0 120000.0 282.5 69.06 19.12 0 12.17 -10 1312 1690 10.22 5 14 42 544.00 77.10 97 -0.00 289.5 20021015 115500.0 120000.0 302.0 69.02 19.12 0 12.19 15 1305 1647 10.24 5 14 42 544.00 77.10 100 -0.00 309.5 20021015 115500.0 120000.0 322.8 68.99 19.11 0 12.15 9 1421 1643 10.26 6 18 47 544.00 77.10 100 -0.00 330.7 20021015 115500.0 120000.0 344.6 68.95 19.10 0 12.13 0 1356 1677 10.24 6 17 47 544.00 77.10 100 -0.00 353.0 20021015 115500.0 120000.0 367.1 68.91 19.10 0 12.09 18 1336 1745 10.21 6 17 51 544.00 77.10 100 -0.00 376.1 20021015 115500.0 120000.0 391.1 68.87 19.09 0 12.02 25 1436 1822 10.18 7 20 58 544.00 77.10 100 -0.00 400.6 20021015 115500.0 120000.0 415.6 68.83 19.08 0 11.95 59 1424 1871 10.15 7 21 65 544.00 77.10 100 -0.00 425.7 20021015 115500.0 120000.0 441.3 68.79 19.07 0 11.88 38 1420 1979 10.10 8 22 73 544.00 77.10 100 -0.00 452.0 20021015 115500.0 120000.0 467.6 68.75 19.07 0 11.79 40 1524 1966 10.09 9 29 86 544.00 77.10 100 -0.00 478.9 20021015 115500.0 120000.0 494.8 68.71 19.06 0 11.73 13 1518 2174 10.03 10 29 96 544.00 77.10 100 -0.00 506.6 20021015 115500.0 120000.0 523.2 68.67 19.05 0 11.65 21 1567 2245 10.01 11 35 116 544.00 77.10 100 -0.00 535.7 20021015 115500.0 120000.0 552.4 68.62 19.04 0 11.57 26 1530 2271 9.99 13 40 137 544.00 77.10 100 -0.00 565.5 20021015 115500.0 120000.0 582.7 68.58 19.03 0 11.49 46 1562 2350 10.00 17 50 176 544.00 77.10 100 -0.00 596.5 20021015 115500.0 120000.0 614.3 68.53 19.03 0 11.45 55 1665 2381 10.01 19 63 209 544.00 77.10 100 -0.00 628.8 20021015 115500.0 120000.0 646.8 68.49 19.02 0 11.34 126 1796 2417 10.03 29 98 306 544.00 77.10 100 -0.00 662.0 20021015 115500.0 120000.0 673.8 68.45 19.01 0 11.31 111 1996 2537 10.15 42 158 461 544.00 77.10 100 -0.00 689.5 20021015 120000.0 120500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.14 973 0 0 544.00 77.10 1 5.20 78.1 20021015 120000.0 120500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.18 775 0 0 544.00 77.10 0 4.97 81.8 20021015 120000.0 120500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.30 1065 7327 7327 544.00 77.10 0 4.79 84.4 20021015 120000.0 120500.0 85.0 69.42 19.19 0 10.09 -15 99 99 9.25 12 42 42 544.00 77.10 0 4.61 87.2 20021015 120000.0 120500.0 88.4 69.41 19.19 0 10.19 -18 164 164 9.20 12 30 30 544.00 77.10 0 4.38 90.7 20021015 120000.0 120500.0 91.9 69.40 19.19 0 10.35 -23 128 128 9.33 10 54 54 544.00 77.10 0 4.06 94.3 20021015 120000.0 120500.0 94.6 69.40 19.19 0 10.44 -21 126 126 9.36 14 34 34 544.00 77.10 0 3.68 97.0 20021015 120000.0 120500.0 97.2 69.39 19.19 0 10.54 -13 198 198 9.34 11 40 40 544.00 77.10 0 3.99 99.7 20021015 120000.0 120500.0 100.7 69.39 19.19 0 10.53 4 199 199 9.29 13 29 29 544.00 77.10 0 3.76 103.3 20021015 120000.0 120500.0 103.3 69.38 19.19 0 10.61 -53 230 230 9.41 17 31 31 544.00 77.10 0 3.54 106.0 20021015 120000.0 120500.0 106.0 69.38 19.19 0 10.66 -17 178 178 9.23 9 12 12 544.00 77.10 0 2.81 108.7 20021015 120000.0 120500.0 109.9 69.37 19.18 0 10.81 -29 220 241 9.25 3 7 19 544.00 77.10 0 2.81 112.7 20021015 120000.0 120500.0 114.2 69.36 19.18 0 10.81 -18 339 321 9.02 3 7 15 544.00 77.10 0 2.51 117.2 20021015 120000.0 120500.0 120.1 69.35 19.18 0 10.86 6 514 429 9.06 3 10 21 544.00 77.10 0 2.14 123.1 20021015 120000.0 120500.0 126.7 69.34 19.18 0 10.91 10 567 517 9.05 3 10 21 544.00 77.10 1 1.81 130.0 20021015 120000.0 120500.0 134.0 69.32 19.18 0 10.89 1 673 630 9.11 4 14 31 544.00 77.10 2 1.52 137.4 20021015 120000.0 120500.0 142.3 69.31 19.17 0 10.87 7 689 700 9.17 5 17 40 544.00 77.10 3 1.27 145.9 20021015 120000.0 120500.0 151.8 69.29 19.17 0 10.90 9 746 752 9.20 5 18 44 544.00 77.10 7 1.03 155.7 20021015 120000.0 120500.0 162.3 69.27 19.17 0 10.94 24 842 851 9.32 7 25 59 544.00 77.10 15 0.81 166.4 20021015 120000.0 120500.0 173.7 69.25 19.16 0 11.07 -10 860 986 9.43 7 25 65 544.00 77.10 28 0.60 178.1 20021015 120000.0 120500.0 186.5 69.23 19.16 0 11.22 -27 1017 1259 9.56 8 29 78 544.00 77.10 46 0.39 191.2 20021015 120000.0 120500.0 200.1 69.20 19.15 0 11.48 -29 1035 1508 9.71 7 20 65 544.00 77.10 66 0.18 205.2 20021015 120000.0 120500.0 214.4 69.18 19.15 0 11.71 -20 1159 1717 9.86 6 18 57 544.00 77.10 72 -0.00 219.8 20021015 120000.0 120500.0 229.8 69.15 19.14 0 11.90 -29 1185 1828 9.99 5 15 50 544.00 77.10 78 -0.00 235.5 20021015 120000.0 120500.0 246.2 69.12 19.14 0 12.03 -16 1246 1826 10.08 5 14 45 544.00 77.10 83 -0.00 252.3 20021015 120000.0 120500.0 263.9 69.09 19.13 0 12.11 -28 1241 1730 10.14 4 13 41 544.00 77.10 93 -0.00 270.4 20021015 120000.0 120500.0 282.3 69.06 19.12 0 12.16 -13 1300 1688 10.21 5 14 42 544.00 77.10 97 -0.00 289.3 20021015 120000.0 120500.0 302.0 69.02 19.12 0 12.17 -8 1276 1681 10.23 5 14 42 544.00 77.10 100 -0.00 309.4 20021015 120000.0 120500.0 322.8 68.99 19.11 0 12.15 -5 1302 1659 10.23 5 15 44 544.00 77.10 100 -0.00 330.7 20021015 120000.0 120500.0 344.5 68.95 19.10 0 12.13 -16 1320 1710 10.23 5 16 48 544.00 77.10 100 -0.00 353.0 20021015 120000.0 120500.0 367.1 68.91 19.10 0 12.09 8 1326 1757 10.21 6 16 50 544.00 77.10 100 -0.00 376.1 20021015 120000.0 120500.0 391.0 68.87 19.09 0 12.00 35 1378 1814 10.16 6 19 57 544.00 77.10 100 -0.00 400.6 20021015 120000.0 120500.0 415.6 68.83 19.08 0 11.94 18 1452 1854 10.13 7 22 64 544.00 77.10 100 -0.00 425.7 20021015 120000.0 120500.0 441.3 68.79 19.07 0 11.87 24 1379 1931 10.09 8 21 70 544.00 77.10 100 -0.00 451.9 20021015 120000.0 120500.0 467.5 68.75 19.07 0 11.80 30 1494 1979 10.07 9 26 81 544.00 77.10 100 -0.00 478.8 20021015 120000.0 120500.0 494.9 68.71 19.06 0 11.73 -4 1504 2065 10.04 10 29 94 544.00 77.10 100 -0.00 506.8 20021015 120000.0 120500.0 523.1 68.67 19.05 0 11.66 24 1531 2253 10.01 11 34 114 544.00 77.10 100 -0.00 535.6 20021015 120000.0 120500.0 552.4 68.62 19.04 0 11.57 15 1538 2263 9.99 13 41 141 544.00 77.10 100 -0.00 565.6 20021015 120000.0 120500.0 582.9 68.58 19.03 0 11.50 73 1677 2283 10.00 17 55 174 544.00 77.10 100 -0.00 596.7 20021015 120000.0 120500.0 614.4 68.53 19.03 0 11.41 63 1727 2292 10.00 22 72 221 544.00 77.10 100 -0.00 628.9 20021015 120000.0 120500.0 646.8 68.49 19.02 0 11.35 36 1646 2261 10.02 26 81 259 544.00 77.10 100 -0.00 662.0 20021015 120000.0 120500.0 673.9 68.45 19.01 0 11.26 113 1484 2610 10.14 38 113 470 544.00 77.10 100 -0.00 689.6 20021015 120500.0 121000.0 76.3 69.43 19.20 2 8.90 -0 217 217 9.21 1198 0 0 544.00 77.10 0 5.20 78.3 20021015 120500.0 121000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.20 927 0 0 544.00 77.10 0 4.97 81.7 20021015 120500.0 121000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.28 1511 7193 7193 544.00 77.10 0 4.79 84.4 20021015 120500.0 121000.0 85.1 69.42 19.19 0 10.08 -0 110 110 9.52 21 60 60 544.00 77.10 0 4.61 87.3 20021015 120500.0 121000.0 88.4 69.41 19.19 0 10.22 -13 175 175 9.17 16 31 31 544.00 77.10 0 4.38 90.7 20021015 120500.0 121000.0 92.0 69.40 19.19 0 10.44 3 162 162 9.35 11 59 59 544.00 77.10 0 4.14 94.3 20021015 120500.0 121000.0 94.6 69.40 19.19 0 10.45 21 145 145 9.43 16 51 51 544.00 77.10 0 3.90 97.0 20021015 120500.0 121000.0 97.2 69.39 19.19 0 10.51 8 246 246 9.36 13 53 53 544.00 77.10 0 4.04 99.7 20021015 120500.0 121000.0 100.7 69.39 19.19 0 10.48 13 152 152 9.32 14 27 27 544.00 77.10 0 3.72 103.2 20021015 120500.0 121000.0 103.3 69.38 19.19 0 10.54 -15 171 171 9.39 20 28 28 544.00 77.10 0 3.54 106.0 20021015 120500.0 121000.0 106.0 69.38 19.19 0 10.70 -11 185 185 9.24 11 13 13 544.00 77.10 0 3.22 108.7 20021015 120500.0 121000.0 109.9 69.37 19.18 0 10.77 -21 259 230 9.28 5 10 23 544.00 77.10 0 2.81 112.7 20021015 120500.0 121000.0 114.3 69.36 19.18 0 10.82 -15 352 342 9.05 3 7 17 544.00 77.10 0 2.51 117.2 20021015 120500.0 121000.0 120.0 69.35 19.18 0 10.85 -1 475 416 9.11 3 10 22 544.00 77.10 0 2.14 123.0 20021015 120500.0 121000.0 126.7 69.34 19.18 0 10.89 4 595 530 9.13 4 12 27 544.00 77.10 1 1.81 130.0 20021015 120500.0 121000.0 134.1 69.32 19.18 0 10.87 -8 642 592 9.13 4 14 32 544.00 77.10 2 1.52 137.5 20021015 120500.0 121000.0 142.3 69.31 19.17 0 10.86 16 728 669 9.18 5 19 42 544.00 77.10 3 1.27 145.9 20021015 120500.0 121000.0 151.9 69.29 19.17 0 10.94 7 708 778 9.23 5 16 42 544.00 77.10 7 1.03 155.7 20021015 120500.0 121000.0 162.4 69.27 19.16 0 10.97 2 805 843 9.33 6 23 55 544.00 77.10 15 0.81 166.5 20021015 120500.0 121000.0 173.7 69.25 19.16 0 11.11 -42 891 1047 9.42 6 24 62 544.00 77.10 28 0.60 178.1 20021015 120500.0 121000.0 186.5 69.23 19.16 0 11.25 -44 1064 1296 9.57 8 28 75 544.00 77.10 46 0.39 191.2 20021015 120500.0 121000.0 200.0 69.20 19.15 0 11.47 -26 1171 1514 9.71 7 24 68 544.00 77.10 66 0.18 205.1 20021015 120500.0 121000.0 214.4 69.18 19.15 0 11.69 -40 1186 1783 9.85 6 18 59 544.00 77.10 72 -0.00 219.8 20021015 120500.0 121000.0 229.8 69.15 19.14 0 11.88 -23 1198 1875 9.97 5 15 52 544.00 77.10 78 -0.00 235.5 20021015 120500.0 121000.0 246.2 69.12 19.14 0 12.01 -23 1190 1882 10.06 4 13 47 544.00 77.10 83 -0.00 252.3 20021015 120500.0 121000.0 263.9 69.09 19.13 0 12.08 -12 1250 1733 10.12 5 13 42 544.00 77.10 93 -0.00 270.5 20021015 120500.0 121000.0 282.3 69.06 19.12 0 12.13 -9 1256 1726 10.19 5 13 42 544.00 77.10 97 -0.00 289.3 20021015 120500.0 121000.0 302.0 69.02 19.12 0 12.15 -2 1311 1637 10.21 5 15 43 544.00 77.10 100 -0.00 309.4 20021015 120500.0 121000.0 322.8 68.99 19.11 0 12.14 -10 1371 1678 10.24 5 17 48 544.00 77.10 100 -0.00 330.7 20021015 120500.0 121000.0 344.6 68.95 19.10 0 12.11 6 1375 1693 10.22 6 16 47 544.00 77.10 100 -0.00 353.1 20021015 120500.0 121000.0 367.2 68.91 19.10 0 12.07 1 1379 1763 10.20 6 18 53 544.00 77.10 100 -0.00 376.2 20021015 120500.0 121000.0 391.0 68.87 19.09 0 12.02 4 1418 1818 10.16 6 18 54 544.00 77.10 100 -0.00 400.5 20021015 120500.0 121000.0 415.7 68.83 19.08 0 11.95 10 1441 1869 10.12 7 21 62 544.00 77.10 100 -0.00 425.8 20021015 120500.0 121000.0 441.2 68.79 19.07 0 11.86 13 1465 1962 10.08 8 23 71 544.00 77.10 100 -0.00 451.9 20021015 120500.0 121000.0 467.4 68.75 19.07 0 11.80 29 1504 2042 10.06 9 26 82 544.00 77.10 100 -0.00 478.6 20021015 120500.0 121000.0 494.6 68.71 19.06 0 11.71 15 1500 2146 10.02 10 29 98 544.00 77.10 100 -0.00 506.5 20021015 120500.0 121000.0 523.1 68.67 19.05 0 11.67 37 1583 2240 10.01 11 33 110 544.00 77.10 100 -0.00 535.6 20021015 120500.0 121000.0 552.5 68.62 19.04 0 11.57 0 1504 2364 10.00 13 39 144 544.00 77.10 100 -0.00 565.7 20021015 120500.0 121000.0 582.7 68.58 19.03 0 11.50 24 1572 2376 10.00 16 49 173 544.00 77.10 100 -0.00 596.5 20021015 120500.0 121000.0 614.3 68.53 19.03 0 11.44 20 1694 2433 10.00 20 65 218 544.00 77.10 100 -0.00 628.8 20021015 120500.0 121000.0 646.9 68.49 19.02 0 11.32 34 1817 2436 10.03 30 102 319 544.00 77.10 100 -0.00 662.1 20021015 120500.0 121000.0 673.9 68.45 19.01 0 11.32 102 1468 2571 10.13 32 95 391 544.00 77.10 100 -0.00 689.6 20021015 121000.0 121500.0 76.1 69.43 19.20 2 8.90 -0 217 217 9.07 856 0 0 544.00 77.10 1 5.20 78.0 20021015 121000.0 121500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.11 698 0 0 544.00 77.10 0 4.96 81.7 20021015 121000.0 121500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.26 929 6720 6720 544.00 77.10 0 4.79 84.4 20021015 121000.0 121500.0 85.0 69.42 19.19 0 10.07 -20 110 110 9.12 11 43 43 544.00 77.10 0 4.61 87.1 20021015 121000.0 121500.0 88.5 69.41 19.19 0 10.15 -2 140 140 9.11 11 27 27 544.00 77.10 0 4.38 90.7 20021015 121000.0 121500.0 92.0 69.40 19.19 0 10.45 -2 271 271 9.46 9 125 125 544.00 77.10 0 4.41 94.3 20021015 121000.0 121500.0 94.6 69.40 19.19 0 10.40 -23 92 92 9.31 11 29 29 544.00 77.10 0 3.69 97.0 20021015 121000.0 121500.0 97.2 69.39 19.19 0 10.47 31 155 155 9.18 9 28 28 544.00 77.10 0 3.91 99.7 20021015 121000.0 121500.0 100.8 69.39 19.19 0 10.50 18 173 173 9.19 11 20 20 544.00 77.10 0 3.54 103.3 20021015 121000.0 121500.0 103.3 69.38 19.19 0 10.60 14 208 208 9.38 14 26 26 544.00 77.10 0 3.46 106.0 20021015 121000.0 121500.0 106.0 69.38 19.19 0 10.70 -2 186 186 9.19 7 10 10 544.00 77.10 0 3.09 108.7 20021015 121000.0 121500.0 110.0 69.37 19.18 0 10.80 -24 266 258 9.20 3 8 19 544.00 77.10 0 2.81 112.8 20021015 121000.0 121500.0 114.2 69.36 19.18 0 10.81 -2 372 350 9.00 3 7 16 544.00 77.10 0 2.51 117.1 20021015 121000.0 121500.0 120.1 69.35 19.18 0 10.86 12 461 427 9.01 3 8 17 544.00 77.10 1 2.14 123.2 20021015 121000.0 121500.0 126.7 69.34 19.18 0 10.90 13 530 542 9.03 3 9 21 544.00 77.10 1 1.81 129.9 20021015 121000.0 121500.0 134.0 69.32 19.18 0 10.87 19 647 610 9.09 4 13 29 544.00 77.10 1 1.52 137.4 20021015 121000.0 121500.0 142.2 69.31 19.17 0 10.86 19 709 671 9.15 5 17 38 544.00 77.10 3 1.27 145.8 20021015 121000.0 121500.0 151.9 69.29 19.17 0 10.87 -4 763 676 9.18 5 19 41 544.00 77.10 7 1.03 155.7 20021015 121000.0 121500.0 162.5 69.27 19.16 0 10.95 9 867 855 9.31 6 25 58 544.00 77.10 15 0.81 166.5 20021015 121000.0 121500.0 173.6 69.25 19.16 0 11.08 1 841 1008 9.41 7 23 61 544.00 77.10 28 0.60 178.0 20021015 121000.0 121500.0 186.3 69.23 19.16 0 11.23 -15 1020 1251 9.56 8 27 73 544.00 77.10 45 0.39 191.0 20021015 121000.0 121500.0 200.1 69.20 19.15 0 11.47 -0 1092 1562 9.71 7 22 68 544.00 77.10 66 0.18 205.1 20021015 121000.0 121500.0 214.4 69.18 19.15 0 11.68 -18 1144 1803 9.85 6 18 63 544.00 77.10 72 -0.00 219.8 20021015 121000.0 121500.0 229.9 69.15 19.14 0 11.87 -19 1286 1852 9.98 5 17 54 544.00 77.10 77 -0.00 235.7 20021015 121000.0 121500.0 246.2 69.12 19.14 0 11.99 2 1198 1885 10.05 5 14 48 544.00 77.10 83 -0.00 252.4 20021015 121000.0 121500.0 263.9 69.09 19.13 0 12.08 -25 1226 1825 10.13 4 13 44 544.00 77.10 92 -0.00 270.4 20021015 121000.0 121500.0 282.4 69.06 19.12 0 12.12 -19 1270 1751 10.18 5 14 44 544.00 77.10 97 -0.00 289.4 20021015 121000.0 121500.0 302.0 69.02 19.12 0 12.15 -2 1264 1720 10.20 5 14 43 544.00 77.10 100 -0.00 309.5 20021015 121000.0 121500.0 322.6 68.99 19.11 0 12.16 -5 1277 1770 10.22 5 14 44 544.00 77.10 100 -0.00 330.5 20021015 121000.0 121500.0 344.7 68.95 19.10 0 12.12 -8 1302 1770 10.21 5 15 48 544.00 77.10 100 -0.00 353.1 20021015 121000.0 121500.0 367.2 68.91 19.10 0 12.08 -12 1322 1826 10.20 6 16 52 544.00 77.10 100 -0.00 376.2 20021015 121000.0 121500.0 391.0 68.87 19.09 0 12.00 21 1417 1813 10.16 7 19 57 544.00 77.10 100 -0.00 400.5 20021015 121000.0 121500.0 415.6 68.83 19.08 0 11.95 8 1391 1928 10.12 7 20 63 544.00 77.10 100 -0.00 425.7 20021015 121000.0 121500.0 440.5 68.79 19.07 0 11.88 9 1481 1999 10.10 8 23 73 544.00 77.10 100 -0.00 451.2 20021015 121000.0 121500.0 466.9 68.75 19.07 0 11.81 8 1415 2148 10.05 8 23 81 544.00 77.10 100 -0.00 478.2 20021015 121000.0 121500.0 494.6 68.71 19.06 0 11.75 35 1560 2175 10.02 10 29 93 544.00 77.10 100 -0.00 506.4 20021015 121000.0 121500.0 523.2 68.67 19.05 0 11.67 17 1546 2308 10.01 11 33 116 544.00 77.10 100 -0.00 535.6 20021015 121000.0 121500.0 552.3 68.62 19.04 0 11.62 54 1584 2428 10.00 12 38 137 544.00 77.10 100 -0.00 565.4 20021015 121000.0 121500.0 582.9 68.58 19.03 0 11.55 57 1622 2479 10.01 15 48 170 544.00 77.10 100 -0.00 596.7 20021015 121000.0 121500.0 614.5 68.53 19.03 0 11.45 67 1684 2658 10.01 19 64 237 544.00 77.10 100 -0.00 628.9 20021015 121000.0 121500.0 646.9 68.49 19.02 0 11.38 62 1769 2477 10.03 25 86 278 544.00 77.10 100 -0.00 662.1 20021015 121000.0 121500.0 673.9 68.45 19.01 0 11.34 17 1908 2460 10.14 38 134 400 544.00 77.10 100 -0.00 689.7 20021015 121500.0 122000.0 76.2 69.43 19.20 0 8.31 -22 217 217 6.90 24 0 0 544.00 77.10 1 5.20 78.1 20021015 121500.0 122000.0 79.8 69.43 19.20 0 8.49 17 217 217 7.40 34 0 0 544.00 77.10 0 4.96 81.8 20021015 121500.0 122000.0 82.3 69.42 19.19 0 9.10 60 1160 1160 8.69 43 466 466 544.00 77.10 0 4.79 84.4 20021015 121500.0 122000.0 85.0 69.42 19.19 0 8.75 -11 232 232 8.14 11 71 71 544.00 77.10 0 4.61 87.1 20021015 121500.0 122000.0 88.4 69.41 19.19 0 8.72 -9 210 210 8.06 12 55 55 544.00 77.10 0 4.38 90.6 20021015 121500.0 122000.0 92.0 69.40 19.19 0 9.52 20 2890 2890 9.51 9 3611 3611 544.00 77.10 0 5.33 94.3 20021015 121500.0 122000.0 94.6 69.40 19.19 0 9.44 18 1905 1905 9.14 16 1221 1221 544.00 77.10 0 4.99 97.0 20021015 121500.0 122000.0 97.2 69.39 19.19 2 9.25 9 1049 1049 9.36 13 1722 1722 544.00 77.10 0 4.72 99.7 20021015 121500.0 122000.0 100.8 69.39 19.19 0 8.92 -7 231 231 8.00 12 37 37 544.00 77.10 0 3.11 103.4 20021015 121500.0 122000.0 103.3 69.38 19.19 3 9.03 -23 288 288 7.94 16 27 27 544.00 77.10 0 -0.00 106.0 20021015 121500.0 122000.0 106.0 69.38 19.19 3 9.09 -8 287 287 7.71 9 14 14 544.00 77.10 0 -0.00 108.7 20021015 121500.0 122000.0 109.9 69.37 19.18 0 9.37 -23 299 659 7.88 4 11 60 544.00 77.10 0 2.81 112.7 20021015 121500.0 122000.0 114.3 69.36 19.18 0 9.49 2 395 1006 7.75 3 8 52 544.00 77.10 0 2.51 117.2 20021015 121500.0 122000.0 120.0 69.35 19.18 0 9.59 5 452 1353 7.76 3 8 56 544.00 77.10 0 2.14 123.1 20021015 121500.0 122000.0 126.8 69.34 19.18 0 9.65 7 530 1681 7.84 3 10 75 544.00 77.10 1 1.81 130.0 20021015 121500.0 122000.0 134.0 69.32 19.18 0 9.69 -7 606 2107 7.94 4 13 107 544.00 77.10 1 1.52 137.4 20021015 121500.0 122000.0 142.2 69.31 19.17 0 9.71 -9 670 2348 8.01 5 16 133 544.00 77.10 3 1.27 145.8 20021015 121500.0 122000.0 151.8 69.29 19.17 0 9.74 -4 670 2545 8.07 5 17 155 544.00 77.10 7 1.03 155.7 20021015 121500.0 122000.0 162.4 69.27 19.17 0 9.80 -31 819 2948 8.19 7 25 216 544.00 77.10 15 0.81 166.5 20021015 121500.0 122000.0 173.7 69.25 19.16 0 9.88 1 835 3235 8.23 7 25 220 544.00 77.10 28 0.60 178.1 20021015 121500.0 122000.0 186.4 69.23 19.16 0 9.99 -1 991 3931 8.30 8 29 259 544.00 77.10 45 0.39 191.1 20021015 121500.0 122000.0 200.2 69.20 19.15 0 10.13 -21 1068 4477 8.30 7 23 216 544.00 77.10 64 0.18 205.2 20021015 121500.0 122000.0 214.4 69.18 19.15 0 10.22 -13 1175 4452 8.30 6 21 181 544.00 77.10 71 -0.00 219.7 20021015 121500.0 122000.0 229.8 69.15 19.14 0 10.28 -20 1215 3851 8.29 5 17 130 544.00 77.10 77 -0.00 235.6 20021015 121500.0 122000.0 246.2 69.12 19.14 0 10.33 -37 1240 3613 8.30 5 16 107 544.00 77.10 83 -0.00 252.3 20021015 121500.0 122000.0 263.9 69.09 19.13 0 10.37 -8 1242 3309 8.29 5 14 89 544.00 77.10 92 -0.00 270.5 20021015 121500.0 122000.0 282.3 69.06 19.12 0 10.38 -22 1245 3096 8.31 5 14 84 544.00 77.10 97 -0.00 289.3 20021015 121500.0 122000.0 301.9 69.02 19.12 0 10.38 -24 1278 2836 8.33 5 15 80 544.00 77.10 100 -0.00 309.3 20021015 121500.0 122000.0 322.7 68.99 19.11 0 10.39 -23 1255 2959 8.36 5 15 86 544.00 77.10 100 -0.00 330.7 20021015 121500.0 122000.0 344.4 68.95 19.10 0 10.38 -2 1319 3033 8.38 6 17 93 544.00 77.10 100 -0.00 352.9 20021015 121500.0 122000.0 367.1 68.91 19.10 0 10.38 3 1342 3342 8.38 6 17 106 544.00 77.10 100 -0.00 376.1 20021015 121500.0 122000.0 391.1 68.87 19.09 0 10.36 -11 1359 3612 8.40 6 19 125 544.00 77.10 100 -0.00 400.6 20021015 121500.0 122000.0 415.6 68.83 19.08 0 10.34 -10 1439 4026 8.41 7 22 151 544.00 77.10 100 -0.00 425.6 20021015 121500.0 122000.0 440.6 68.79 19.07 0 10.35 -18 1516 4582 8.43 8 25 184 544.00 77.10 100 -0.00 451.3 20021015 121500.0 122000.0 467.0 68.75 19.07 0 10.33 -3 1559 4892 8.45 9 28 217 544.00 77.10 100 -0.00 478.2 20021015 121500.0 122000.0 494.7 68.71 19.06 0 10.32 -23 1541 5792 8.50 10 32 298 544.00 77.10 100 -0.00 506.5 20021015 121500.0 122000.0 523.0 68.67 19.05 0 10.33 -10 1520 6723 8.56 11 35 392 544.00 77.10 100 -0.00 535.5 20021015 121500.0 122000.0 552.5 68.62 19.04 0 10.32 7 1574 6936 8.58 12 39 427 544.00 77.10 100 -0.00 565.6 20021015 121500.0 122000.0 582.8 68.58 19.03 0 10.33 1 1625 8339 8.67 16 51 661 544.00 77.10 100 -0.00 596.6 20021015 121500.0 122000.0 612.5 68.54 19.03 0 10.29 -3 1772 8795 8.80 23 79 982 544.00 77.10 100 -0.00 627.0 20021015 121500.0 122000.0 641.3 68.49 19.02 2 10.02 -2 1920 6054 10.12 452 2082 21138 544.00 77.10 100 -0.00 656.4 20021015 121500.0 122000.0 670.7 68.45 19.01 0 13.54 -9999 3479 10406 14.25 13880 9438 -9999 544.00 77.10 100 -0.00 686.3 20021015 122000.0 122500.0 76.1 69.43 19.20 2 8.90 -0 217 217 9.10 869 0 0 544.00 77.10 1 5.20 78.1 20021015 122000.0 122500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.12 738 0 0 544.00 77.10 0 4.96 81.7 20021015 122000.0 122500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.26 975 6714 6714 544.00 77.10 0 4.79 84.4 20021015 122000.0 122500.0 84.9 69.42 19.19 0 10.17 19 186 186 9.15 11 42 42 544.00 77.10 0 4.61 87.1 20021015 122000.0 122500.0 88.5 69.41 19.19 0 10.13 13 140 140 9.10 12 28 28 544.00 77.10 0 4.38 90.8 20021015 122000.0 122500.0 92.0 69.40 19.19 0 10.36 -10 138 138 8.81 9 3 3 544.00 77.10 0 4.09 94.3 20021015 122000.0 122500.0 94.6 69.40 19.19 0 10.40 -29 107 107 9.30 13 32 32 544.00 77.10 0 3.71 97.0 20021015 122000.0 122500.0 97.2 69.39 19.19 0 10.50 7 152 152 9.19 10 21 21 544.00 77.10 0 3.70 99.7 20021015 122000.0 122500.0 100.7 69.39 19.19 0 10.52 -7 192 192 9.24 12 24 24 544.00 77.10 0 3.63 103.3 20021015 122000.0 122500.0 103.3 69.38 19.19 0 10.57 5 187 187 9.38 15 23 23 544.00 77.10 0 3.26 106.0 20021015 122000.0 122500.0 106.0 69.38 19.19 0 10.70 -6 185 185 9.24 8 13 13 544.00 77.10 0 3.34 108.7 20021015 122000.0 122500.0 110.0 69.37 19.18 0 10.81 -7 259 244 9.22 3 8 19 544.00 77.10 0 2.81 112.8 20021015 122000.0 122500.0 114.2 69.36 19.18 0 10.83 -7 356 346 9.04 3 7 16 544.00 77.10 0 2.51 117.1 20021015 122000.0 122500.0 120.1 69.35 19.18 0 10.88 11 433 450 9.02 3 7 17 544.00 77.10 0 2.14 123.1 20021015 122000.0 122500.0 126.7 69.34 19.18 0 10.88 3 510 527 9.04 3 9 22 544.00 77.10 1 1.81 129.9 20021015 122000.0 122500.0 134.0 69.32 19.18 0 10.86 2 609 639 9.10 4 12 31 544.00 77.10 2 1.52 137.4 20021015 122000.0 122500.0 142.2 69.31 19.17 0 10.88 4 674 671 9.14 5 15 36 544.00 77.10 3 1.27 145.8 20021015 122000.0 122500.0 151.9 69.29 19.17 0 10.93 -12 683 800 9.20 5 15 40 544.00 77.10 7 1.03 155.7 20021015 122000.0 122500.0 162.4 69.27 19.16 0 10.98 0 763 849 9.31 6 20 52 544.00 77.10 15 0.81 166.5 20021015 122000.0 122500.0 173.7 69.25 19.16 0 11.10 1 759 1119 9.42 6 19 61 544.00 77.10 28 0.60 178.1 20021015 122000.0 122500.0 186.5 69.23 19.16 0 11.26 -4 958 1335 9.57 7 24 74 544.00 77.10 45 0.39 191.1 20021015 122000.0 122500.0 200.1 69.20 19.15 0 11.46 7 1033 1484 9.70 6 20 64 544.00 77.10 64 0.18 205.1 20021015 122000.0 122500.0 214.4 69.18 19.15 0 11.66 -16 1177 1748 9.85 6 20 64 544.00 77.10 71 -0.00 219.7 20021015 122000.0 122500.0 229.7 69.15 19.14 0 11.85 -19 1155 1830 9.95 5 15 52 544.00 77.10 76 -0.00 235.5 20021015 122000.0 122500.0 246.2 69.12 19.14 0 11.99 -18 1234 1823 10.07 5 15 48 544.00 77.10 83 -0.00 252.4 20021015 122000.0 122500.0 263.9 69.09 19.13 0 12.09 -22 1251 1765 10.14 4 14 44 544.00 77.10 92 -0.00 270.5 20021015 122000.0 122500.0 282.5 69.06 19.12 0 12.15 -16 1256 1691 10.20 5 13 41 544.00 77.10 97 -0.00 289.5 20021015 122000.0 122500.0 302.0 69.02 19.12 0 12.17 -20 1299 1634 10.22 5 14 41 544.00 77.10 100 -0.00 309.4 20021015 122000.0 122500.0 322.9 68.99 19.11 0 12.15 -35 1342 1659 10.24 5 16 45 544.00 77.10 100 -0.00 330.9 20021015 122000.0 122500.0 344.5 68.95 19.10 0 12.13 -9 1317 1734 10.24 5 16 49 544.00 77.10 100 -0.00 352.9 20021015 122000.0 122500.0 367.2 68.91 19.10 0 12.09 -26 1315 1835 10.22 6 16 53 544.00 77.10 100 -0.00 376.2 20021015 122000.0 122500.0 391.1 68.87 19.09 0 12.00 -3 1413 1912 10.19 7 20 63 544.00 77.10 100 -0.00 400.6 20021015 122000.0 122500.0 415.6 68.83 19.08 0 11.96 -26 1426 1992 10.16 7 21 69 544.00 77.10 100 -0.00 425.7 20021015 122000.0 122500.0 440.7 68.79 19.07 0 11.91 -20 1395 2074 10.11 7 21 73 544.00 77.10 100 -0.00 451.3 20021015 122000.0 122500.0 466.9 68.75 19.07 0 11.82 -16 1471 2182 10.07 8 25 85 544.00 77.10 100 -0.00 478.2 20021015 122000.0 122500.0 494.7 68.71 19.06 0 11.76 -22 1510 2315 10.05 9 29 102 544.00 77.10 100 -0.00 506.5 20021015 122000.0 122500.0 523.1 68.67 19.05 0 11.68 3 1513 2476 10.04 11 33 127 544.00 77.10 100 -0.00 535.6 20021015 122000.0 122500.0 552.4 68.62 19.04 0 11.64 -34 1573 2546 10.03 12 39 147 544.00 77.10 100 -0.00 565.6 20021015 122000.0 122500.0 582.9 68.58 19.03 0 11.53 -5 1621 2577 10.03 17 53 195 544.00 77.10 100 -0.00 596.6 20021015 122000.0 122500.0 614.3 68.53 19.03 0 11.45 35 1719 2570 10.05 22 73 252 544.00 77.10 100 -0.00 628.8 20021015 122000.0 122500.0 646.9 68.49 19.02 0 11.39 -6 1895 2556 10.07 28 102 317 544.00 77.10 100 -0.00 662.0 20021015 122000.0 122500.0 673.9 68.45 19.01 0 11.29 56 2172 2595 10.19 53 206 563 544.00 77.10 100 -0.00 689.7 20021015 122500.0 123000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.09 910 0 0 544.00 77.10 1 5.20 78.1 20021015 122500.0 123000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.14 711 0 0 544.00 77.10 0 4.96 81.8 20021015 122500.0 123000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.27 1052 6858 6858 544.00 77.10 0 4.79 84.4 20021015 122500.0 123000.0 85.0 69.42 19.19 0 10.20 -20 249 249 9.21 12 49 49 544.00 77.10 0 4.61 87.2 20021015 122500.0 123000.0 88.5 69.41 19.19 0 10.23 -0 147 147 9.14 10 24 24 544.00 77.10 0 4.38 90.7 20021015 122500.0 123000.0 92.0 69.40 19.19 0 10.36 -5 130 130 9.24 10 43 43 544.00 77.10 0 3.98 94.3 20021015 122500.0 123000.0 94.6 69.40 19.19 0 10.45 -6 173 173 9.46 15 62 62 544.00 77.10 0 4.00 97.0 20021015 122500.0 123000.0 97.3 69.39 19.19 0 10.48 -21 150 150 9.18 10 20 20 544.00 77.10 0 3.61 99.8 20021015 122500.0 123000.0 100.8 69.39 19.19 0 10.48 14 125 125 9.16 10 12 12 544.00 77.10 0 2.68 103.4 20021015 122500.0 123000.0 103.3 69.38 19.19 0 10.56 -33 158 158 9.34 15 18 18 544.00 77.10 0 2.60 106.0 20021015 122500.0 123000.0 106.0 69.38 19.19 0 10.68 -20 181 181 9.26 9 13 13 544.00 77.10 0 3.22 108.7 20021015 122500.0 123000.0 110.0 69.37 19.18 0 10.78 -13 289 268 9.23 4 10 23 544.00 77.10 0 2.81 112.8 20021015 122500.0 123000.0 114.3 69.36 19.18 0 10.83 -2 379 357 9.03 3 8 17 544.00 77.10 0 2.51 117.2 20021015 122500.0 123000.0 120.0 69.35 19.18 0 10.88 11 425 441 9.04 3 7 18 544.00 77.10 0 2.14 123.1 20021015 122500.0 123000.0 126.7 69.34 19.18 0 10.87 8 529 549 9.06 3 10 24 544.00 77.10 1 1.81 129.9 20021015 122500.0 123000.0 134.0 69.32 19.18 0 10.83 4 659 619 9.10 4 15 34 544.00 77.10 2 1.52 137.4 20021015 122500.0 123000.0 142.3 69.31 19.17 0 10.89 15 620 726 9.16 5 14 38 544.00 77.10 2 1.27 145.9 20021015 122500.0 123000.0 151.9 69.29 19.17 0 10.93 8 636 770 9.20 5 14 40 544.00 77.10 7 1.03 155.7 20021015 122500.0 123000.0 162.5 69.27 19.16 0 10.96 7 802 859 9.33 7 23 57 544.00 77.10 14 0.81 166.6 20021015 122500.0 123000.0 173.7 69.25 19.16 0 11.04 -8 855 1041 9.43 8 27 73 544.00 77.10 27 0.60 178.0 20021015 122500.0 123000.0 186.4 69.23 19.16 0 11.20 -16 939 1272 9.58 8 28 82 544.00 77.10 45 0.39 191.0 20021015 122500.0 123000.0 200.0 69.20 19.15 0 11.43 -3 1057 1502 9.73 7 24 76 544.00 77.10 64 0.18 205.0 20021015 122500.0 123000.0 214.4 69.18 19.15 0 11.66 -14 1158 1658 9.86 6 20 64 544.00 77.10 71 -0.00 219.8 20021015 122500.0 123000.0 229.8 69.15 19.14 0 11.87 -17 1183 1794 10.00 5 16 54 544.00 77.10 76 -0.00 235.5 20021015 122500.0 123000.0 246.1 69.12 19.14 0 12.02 -22 1181 1825 10.09 5 14 47 544.00 77.10 82 -0.00 252.3 20021015 122500.0 123000.0 263.8 69.09 19.13 0 12.11 -29 1215 1753 10.14 4 13 42 544.00 77.10 91 -0.00 270.4 20021015 122500.0 123000.0 282.4 69.06 19.12 0 12.17 -28 1210 1693 10.23 5 13 42 544.00 77.10 96 -0.00 289.4 20021015 122500.0 123000.0 302.2 69.02 19.12 0 12.17 -26 1289 1612 10.25 5 15 43 544.00 77.10 100 -0.00 309.6 20021015 122500.0 123000.0 322.8 68.99 19.11 0 12.17 -40 1292 1713 10.27 5 15 46 544.00 77.10 100 -0.00 330.7 20021015 122500.0 123000.0 344.7 68.95 19.10 0 12.12 -9 1284 1709 10.26 6 17 51 544.00 77.10 100 -0.00 353.1 20021015 122500.0 123000.0 367.1 68.91 19.10 0 12.09 -15 1298 1804 10.24 6 17 55 544.00 77.10 100 -0.00 376.1 20021015 122500.0 123000.0 391.1 68.87 19.09 0 12.02 -31 1356 1903 10.18 6 18 60 544.00 77.10 100 -0.00 400.6 20021015 122500.0 123000.0 415.7 68.83 19.08 0 11.95 -28 1395 1992 10.16 7 21 70 544.00 77.10 100 -0.00 425.7 20021015 122500.0 123000.0 440.7 68.79 19.07 0 11.89 12 1394 2085 10.11 8 22 77 544.00 77.10 100 -0.00 451.3 20021015 122500.0 123000.0 467.0 68.75 19.07 0 11.81 -16 1453 2237 10.09 9 26 94 544.00 77.10 100 -0.00 478.2 20021015 122500.0 123000.0 494.7 68.71 19.06 0 11.72 15 1482 2265 10.05 10 30 109 544.00 77.10 100 -0.00 506.6 20021015 122500.0 123000.0 523.0 68.67 19.05 0 11.65 1 1543 2382 10.04 12 38 137 544.00 77.10 100 -0.00 535.5 20021015 122500.0 123000.0 552.3 68.62 19.04 0 11.60 4 1646 2450 10.06 15 47 163 544.00 77.10 100 -0.00 565.5 20021015 122500.0 123000.0 582.7 68.58 19.03 0 11.52 3 1736 2517 10.06 19 63 212 544.00 77.10 100 -0.00 596.5 20021015 122500.0 123000.0 614.4 68.53 19.03 0 11.44 6 1636 2509 10.05 22 71 254 544.00 77.10 100 -0.00 628.9 20021015 122500.0 123000.0 646.9 68.49 19.02 0 11.37 23 1662 2569 10.08 29 91 327 544.00 77.10 100 -0.00 662.0 20021015 122500.0 123000.0 673.9 68.45 19.01 0 11.40 11 1464 3097 10.20 29 92 462 544.00 77.10 100 -0.00 689.6 20021015 123000.0 123500.0 76.1 69.43 19.20 2 8.90 -0 217 217 9.08 900 0 0 544.00 77.10 1 5.20 78.1 20021015 123000.0 123500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.13 694 0 0 544.00 77.10 0 4.96 81.7 20021015 123000.0 123500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.27 1008 6961 6961 544.00 77.10 0 4.79 84.4 20021015 123000.0 123500.0 85.0 69.42 19.19 0 10.06 1 85 85 9.35 14 31 31 544.00 77.10 0 4.61 87.1 20021015 123000.0 123500.0 88.5 69.41 19.19 0 10.17 -4 129 129 9.12 11 25 25 544.00 77.10 0 4.38 90.7 20021015 123000.0 123500.0 92.0 69.40 19.19 0 10.39 16 174 174 9.33 9 72 72 544.00 77.10 0 4.29 94.3 20021015 123000.0 123500.0 94.6 69.40 19.19 0 10.39 -25 111 111 9.32 15 29 29 544.00 77.10 0 3.51 97.0 20021015 123000.0 123500.0 97.2 69.39 19.19 0 10.44 3 164 164 9.21 12 26 26 544.00 77.10 0 3.70 99.7 20021015 123000.0 123500.0 100.8 69.39 19.19 0 10.49 1 224 224 9.25 14 30 30 544.00 77.10 0 3.71 103.4 20021015 123000.0 123500.0 103.3 69.38 19.19 0 10.58 7 185 185 9.38 16 28 28 544.00 77.10 0 3.65 106.0 20021015 123000.0 123500.0 106.0 69.38 19.19 0 10.67 -8 178 178 9.24 8 13 13 544.00 77.10 0 3.29 108.7 20021015 123000.0 123500.0 109.9 69.37 19.18 0 10.77 -15 308 280 9.21 4 11 23 544.00 77.10 0 2.81 112.7 20021015 123000.0 123500.0 114.3 69.36 19.18 0 10.85 -3 359 377 9.04 3 7 17 544.00 77.10 0 2.51 117.2 20021015 123000.0 123500.0 120.1 69.35 19.18 0 10.86 6 438 427 9.03 3 8 18 544.00 77.10 0 2.14 123.1 20021015 123000.0 123500.0 126.7 69.34 19.18 0 10.86 24 538 525 9.05 3 10 23 544.00 77.10 1 1.81 129.9 20021015 123000.0 123500.0 134.0 69.32 19.18 0 10.81 13 660 565 9.10 4 16 33 544.00 77.10 2 1.52 137.4 20021015 123000.0 123500.0 142.3 69.31 19.17 0 10.87 8 655 688 9.15 5 15 37 544.00 77.10 2 1.27 145.9 20021015 123000.0 123500.0 151.9 69.29 19.17 0 10.88 22 647 696 9.21 5 16 41 544.00 77.10 7 1.03 155.8 20021015 123000.0 123500.0 162.3 69.27 19.17 0 10.99 2 674 821 9.32 5 18 49 544.00 77.10 14 0.81 166.4 20021015 123000.0 123500.0 173.7 69.25 19.16 0 11.09 -9 795 998 9.43 7 21 60 544.00 77.10 26 0.60 178.1 20021015 123000.0 123500.0 186.4 69.23 19.16 0 11.24 -7 1041 1303 9.61 8 30 83 544.00 77.10 44 0.39 191.1 20021015 123000.0 123500.0 199.9 69.20 19.15 0 11.46 -32 1006 1490 9.73 7 21 69 544.00 77.10 63 0.18 204.9 20021015 123000.0 123500.0 214.4 69.18 19.15 0 11.70 -18 1137 1672 9.87 6 19 60 544.00 77.10 71 -0.00 219.8 20021015 123000.0 123500.0 229.7 69.15 19.14 0 11.91 -7 1193 1784 10.00 5 15 50 544.00 77.10 76 -0.00 235.4 20021015 123000.0 123500.0 246.2 69.12 19.14 0 12.04 -40 1207 1741 10.11 5 14 46 544.00 77.10 82 -0.00 252.3 20021015 123000.0 123500.0 263.8 69.09 19.13 0 12.14 -18 1208 1693 10.16 4 13 41 544.00 77.10 91 -0.00 270.4 20021015 123000.0 123500.0 282.5 69.06 19.12 0 12.18 -22 1271 1630 10.22 5 14 40 544.00 77.10 96 -0.00 289.5 20021015 123000.0 123500.0 302.0 69.02 19.12 0 12.18 -25 1285 1603 10.24 5 14 42 544.00 77.10 100 -0.00 309.5 20021015 123000.0 123500.0 322.9 68.99 19.11 0 12.16 -32 1324 1652 10.25 5 16 45 544.00 77.10 100 -0.00 330.8 20021015 123000.0 123500.0 344.6 68.95 19.10 0 12.12 -7 1308 1737 10.24 6 17 51 544.00 77.10 100 -0.00 353.1 20021015 123000.0 123500.0 367.4 68.91 19.10 0 12.07 -18 1336 1759 10.22 6 18 55 544.00 77.10 100 -0.00 376.4 20021015 123000.0 123500.0 391.2 68.87 19.09 0 12.01 -35 1369 1868 10.18 6 19 59 544.00 77.10 100 -0.00 400.7 20021015 123000.0 123500.0 415.8 68.83 19.08 0 11.94 11 1461 1937 10.14 7 22 67 544.00 77.10 100 -0.00 425.8 20021015 123000.0 123500.0 440.6 68.79 19.07 0 11.88 -24 1418 2104 10.11 8 22 78 544.00 77.10 100 -0.00 451.2 20021015 123000.0 123500.0 467.0 68.75 19.07 0 11.80 -8 1515 2155 10.06 9 27 88 544.00 77.10 100 -0.00 478.2 20021015 123000.0 123500.0 494.7 68.71 19.06 0 11.72 6 1560 2278 10.06 10 33 111 544.00 77.10 100 -0.00 506.6 20021015 123000.0 123500.0 523.0 68.67 19.05 0 11.65 9 1469 2286 10.03 11 33 121 544.00 77.10 100 -0.00 535.5 20021015 123000.0 123500.0 552.5 68.62 19.04 0 11.60 -28 1564 2473 10.04 14 42 155 544.00 77.10 100 -0.00 565.6 20021015 123000.0 123500.0 582.8 68.58 19.03 0 11.54 -6 1575 2650 10.05 16 51 201 544.00 77.10 100 -0.00 596.6 20021015 123000.0 123500.0 614.4 68.53 19.03 0 11.42 -12 1525 2573 10.05 21 65 259 544.00 77.10 100 -0.00 628.9 20021015 123000.0 123500.0 646.9 68.49 19.02 0 11.34 11 1699 2524 10.07 30 97 337 544.00 77.10 100 -0.00 662.0 20021015 123000.0 123500.0 673.9 68.45 19.01 0 11.28 -43 1990 2655 10.19 52 193 590 544.00 77.10 100 -0.00 689.6 20021015 123500.0 124000.0 76.1 69.43 19.20 2 8.90 -0 217 217 9.07 868 0 0 544.00 77.10 1 5.20 78.1 20021015 123500.0 124000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.12 681 0 0 544.00 77.10 0 4.96 81.8 20021015 123500.0 124000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.25 998 6573 6573 544.00 77.10 0 4.79 84.4 20021015 123500.0 124000.0 85.0 69.42 19.19 0 10.07 -24 114 114 9.09 10 45 45 544.00 77.10 0 4.61 87.2 20021015 123500.0 124000.0 88.4 69.41 19.19 0 10.16 -34 131 131 9.10 11 26 26 544.00 77.10 0 4.38 90.7 20021015 123500.0 124000.0 91.9 69.40 19.19 0 10.33 16 147 147 9.32 10 63 63 544.00 77.10 0 4.12 94.3 20021015 123500.0 124000.0 94.6 69.40 19.19 0 10.38 -2 166 166 9.42 16 70 70 544.00 77.10 0 4.03 97.0 20021015 123500.0 124000.0 97.2 69.39 19.19 0 10.46 -8 164 164 9.24 11 27 27 544.00 77.10 0 3.75 99.7 20021015 123500.0 124000.0 100.8 69.39 19.19 0 10.49 15 187 187 9.21 12 28 28 544.00 77.10 0 3.78 103.3 20021015 123500.0 124000.0 103.3 69.38 19.19 0 10.48 -35 205 205 9.43 19 41 41 544.00 77.10 0 3.68 106.0 20021015 123500.0 124000.0 106.0 69.38 19.19 0 10.69 -14 176 176 9.19 7 11 11 544.00 77.10 0 2.96 108.7 20021015 123500.0 124000.0 109.9 69.37 19.18 0 10.77 3 309 296 9.22 4 11 25 544.00 77.10 0 2.81 112.7 20021015 123500.0 124000.0 114.3 69.36 19.18 0 10.79 5 386 339 9.02 3 8 18 544.00 77.10 0 2.51 117.2 20021015 123500.0 124000.0 120.1 69.35 19.18 0 10.85 5 437 418 9.01 3 8 18 544.00 77.10 1 2.14 123.1 20021015 123500.0 124000.0 126.7 69.34 19.18 0 10.84 2 571 527 9.04 3 11 25 544.00 77.10 1 1.81 129.9 20021015 123500.0 124000.0 134.0 69.32 19.18 0 10.84 11 579 633 9.10 4 12 32 544.00 77.10 2 1.52 137.4 20021015 123500.0 124000.0 142.2 69.31 19.17 0 10.86 16 647 651 9.14 5 15 35 544.00 77.10 2 1.27 145.8 20021015 123500.0 124000.0 151.8 69.29 19.17 0 10.90 -18 675 730 9.21 5 16 41 544.00 77.10 7 1.03 155.6 20021015 123500.0 124000.0 162.3 69.27 19.17 0 11.00 9 700 909 9.32 6 18 52 544.00 77.10 14 0.81 166.4 20021015 123500.0 124000.0 173.6 69.25 19.16 0 11.03 -24 906 974 9.43 8 30 72 544.00 77.10 26 0.60 177.9 20021015 123500.0 124000.0 186.3 69.23 19.16 0 11.21 -12 976 1261 9.61 9 30 86 544.00 77.10 44 0.39 191.0 20021015 123500.0 124000.0 200.1 69.20 19.15 0 11.48 -32 1082 1516 9.77 7 24 72 544.00 77.10 62 0.18 205.1 20021015 123500.0 124000.0 214.6 69.18 19.15 0 11.74 5 1159 1614 9.90 6 18 56 544.00 77.10 70 -0.00 219.9 20021015 123500.0 124000.0 229.8 69.15 19.14 0 11.95 -23 1167 1773 10.02 5 14 47 544.00 77.10 76 -0.00 235.5 20021015 123500.0 124000.0 246.1 69.12 19.14 0 12.08 -16 1212 1748 10.11 4 13 43 544.00 77.10 82 -0.00 252.3 20021015 123500.0 124000.0 263.8 69.09 19.13 0 12.15 -20 1197 1727 10.18 4 12 40 544.00 77.10 91 -0.00 270.3 20021015 123500.0 124000.0 282.5 69.06 19.12 0 12.18 -9 1250 1639 10.23 5 14 42 544.00 77.10 95 -0.00 289.5 20021015 123500.0 124000.0 302.0 69.02 19.12 0 12.17 -22 1281 1620 10.24 5 15 43 544.00 77.10 100 -0.00 309.4 20021015 123500.0 124000.0 322.8 68.99 19.11 0 12.15 -9 1248 1656 10.24 5 15 45 544.00 77.10 100 -0.00 330.8 20021015 123500.0 124000.0 344.6 68.95 19.10 0 12.10 -9 1331 1666 10.23 6 17 49 544.00 77.10 100 -0.00 353.1 20021015 123500.0 124000.0 367.2 68.91 19.10 0 12.08 -28 1303 1776 10.20 6 16 51 544.00 77.10 100 -0.00 376.2 20021015 123500.0 124000.0 391.0 68.87 19.09 0 12.01 -22 1452 1841 10.16 7 20 58 544.00 77.10 100 -0.00 400.5 20021015 123500.0 124000.0 415.7 68.83 19.08 0 11.92 -6 1364 1945 10.13 7 20 68 544.00 77.10 100 -0.00 425.7 20021015 123500.0 124000.0 440.6 68.79 19.07 0 11.87 -18 1379 2013 10.10 7 22 74 544.00 77.10 100 -0.00 451.2 20021015 123500.0 124000.0 466.8 68.75 19.07 0 11.76 -2 1423 2162 10.06 9 26 93 544.00 77.10 100 -0.00 478.1 20021015 123500.0 124000.0 494.6 68.71 19.06 0 11.70 -9 1447 2198 10.03 10 30 105 544.00 77.10 100 -0.00 506.5 20021015 123500.0 124000.0 523.0 68.67 19.05 0 11.63 -14 1443 2318 10.02 12 34 129 544.00 77.10 100 -0.00 535.5 20021015 123500.0 124000.0 552.4 68.62 19.04 0 11.57 -4 1489 2498 10.03 14 41 163 544.00 77.10 100 -0.00 565.5 20021015 123500.0 124000.0 582.8 68.58 19.03 0 11.51 25 1672 2398 10.04 18 58 193 544.00 77.10 100 -0.00 596.6 20021015 123500.0 124000.0 614.3 68.53 19.03 0 11.39 -21 1845 2368 10.04 26 90 268 544.00 77.10 100 -0.00 628.8 20021015 123500.0 124000.0 647.0 68.49 19.02 0 11.35 -3 1979 2328 10.07 33 120 327 544.00 77.10 100 -0.00 662.2 20021015 123500.0 124000.0 673.9 68.45 19.01 0 11.26 30 1921 2703 10.19 53 190 614 544.00 77.10 100 -0.00 689.7 20021015 124000.0 124500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.07 903 0 0 544.00 77.10 1 5.20 78.1 20021015 124000.0 124500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.12 694 0 0 544.00 77.10 0 4.96 81.7 20021015 124000.0 124500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.25 1020 6682 6682 544.00 77.10 0 4.79 84.4 20021015 124000.0 124500.0 85.0 69.42 19.19 0 10.11 -8 132 132 9.17 11 37 37 544.00 77.10 0 4.61 87.2 20021015 124000.0 124500.0 88.4 69.41 19.19 0 10.21 -1 147 147 9.11 10 24 24 544.00 77.10 0 4.38 90.6 20021015 124000.0 124500.0 91.9 69.40 19.19 0 10.35 -4 146 146 9.28 10 54 54 544.00 77.10 0 4.09 94.2 20021015 124000.0 124500.0 94.6 69.40 19.19 0 10.35 -9 82 82 9.27 13 24 24 544.00 77.10 0 3.35 97.0 20021015 124000.0 124500.0 97.2 69.39 19.19 0 10.41 20 141 141 9.17 11 23 23 544.00 77.10 0 3.66 99.7 20021015 124000.0 124500.0 100.8 69.39 19.19 0 10.49 15 204 204 9.29 12 38 38 544.00 77.10 0 3.96 103.3 20021015 124000.0 124500.0 103.3 69.38 19.19 0 10.53 1 148 148 9.34 14 21 21 544.00 77.10 0 3.40 106.0 20021015 124000.0 124500.0 106.0 69.38 19.19 0 10.68 -5 203 203 9.27 9 16 16 544.00 77.10 0 3.54 108.7 20021015 124000.0 124500.0 110.0 69.37 19.18 0 10.78 -7 295 316 9.23 4 10 25 544.00 77.10 1 2.81 112.8 20021015 124000.0 124500.0 114.3 69.36 19.18 0 10.82 8 349 341 9.02 3 7 16 544.00 77.10 1 2.51 117.2 20021015 124000.0 124500.0 120.1 69.35 19.18 0 10.85 9 431 416 9.01 3 8 18 544.00 77.10 0 2.14 123.1 20021015 124000.0 124500.0 126.7 69.34 19.18 0 10.85 17 529 563 9.03 3 10 24 544.00 77.10 1 1.81 129.9 20021015 124000.0 124500.0 134.0 69.32 19.18 0 10.84 8 555 585 9.08 4 11 28 544.00 77.10 2 1.52 137.4 20021015 124000.0 124500.0 142.2 69.31 19.17 0 10.87 3 601 663 9.13 4 13 34 544.00 77.10 2 1.27 145.8 20021015 124000.0 124500.0 151.8 69.29 19.17 0 10.88 37 629 693 9.19 5 16 41 544.00 77.10 7 1.03 155.6 20021015 124000.0 124500.0 162.3 69.27 19.17 0 10.94 5 773 865 9.32 7 23 58 544.00 77.10 14 0.81 166.4 20021015 124000.0 124500.0 173.7 69.25 19.16 0 10.99 -32 943 869 9.43 8 34 73 544.00 77.10 26 0.60 178.0 20021015 124000.0 124500.0 186.4 69.23 19.16 0 11.22 -17 1040 1227 9.59 9 32 83 544.00 77.10 44 0.39 191.0 20021015 124000.0 124500.0 200.0 69.20 19.15 0 11.49 4 1132 1442 9.77 7 25 70 544.00 77.10 62 0.18 205.0 20021015 124000.0 124500.0 214.6 69.17 19.15 0 11.78 -36 1125 1660 9.91 5 17 54 544.00 77.10 69 -0.00 220.0 20021015 124000.0 124500.0 229.8 69.15 19.14 0 11.96 -33 1147 1716 10.02 4 13 44 544.00 77.10 76 -0.00 235.5 20021015 124000.0 124500.0 246.2 69.12 19.14 0 12.06 -22 1236 1718 10.11 4 14 43 544.00 77.10 82 -0.00 252.3 20021015 124000.0 124500.0 263.9 69.09 19.13 0 12.13 -35 1187 1697 10.16 4 12 40 544.00 77.10 90 -0.00 270.5 20021015 124000.0 124500.0 282.8 69.05 19.12 0 12.17 -21 1243 1637 10.22 5 13 41 544.00 77.10 95 -0.00 289.8 20021015 124000.0 124500.0 301.9 69.02 19.12 0 12.17 -32 1242 1638 10.22 5 14 42 544.00 77.10 99 -0.00 309.4 20021015 124000.0 124500.0 322.9 68.99 19.11 0 12.13 -16 1346 1614 10.24 6 17 46 544.00 77.10 100 -0.00 330.8 20021015 124000.0 124500.0 344.7 68.95 19.10 0 12.10 -1 1316 1661 10.22 6 16 48 544.00 77.10 100 -0.00 353.1 20021015 124000.0 124500.0 367.1 68.91 19.10 0 12.05 -9 1361 1675 10.19 6 18 52 544.00 77.10 100 -0.00 376.0 20021015 124000.0 124500.0 390.9 68.87 19.09 0 11.99 -22 1345 1790 10.15 6 19 58 544.00 77.10 100 -0.00 400.5 20021015 124000.0 124500.0 415.8 68.83 19.08 0 11.92 -24 1346 1880 10.12 7 20 64 544.00 77.10 100 -0.00 425.9 20021015 124000.0 124500.0 440.6 68.79 19.07 0 11.85 -3 1433 1990 10.08 8 23 74 544.00 77.10 100 -0.00 451.2 20021015 124000.0 124500.0 467.0 68.75 19.07 0 11.78 -18 1394 2093 10.05 9 24 84 544.00 77.10 100 -0.00 478.2 20021015 124000.0 124500.0 494.7 68.71 19.06 0 11.69 1 1463 2195 10.03 10 30 105 544.00 77.10 100 -0.00 506.5 20021015 124000.0 124500.0 523.1 68.67 19.05 0 11.60 -8 1465 2240 10.02 12 36 130 544.00 77.10 100 -0.00 535.6 20021015 124000.0 124500.0 552.4 68.62 19.04 0 11.54 -13 1492 2400 10.03 15 44 166 544.00 77.10 100 -0.00 565.5 20021015 124000.0 124500.0 582.8 68.58 19.03 0 11.46 -61 1749 2473 10.03 21 71 232 544.00 77.10 100 -0.00 596.6 20021015 124000.0 124500.0 614.5 68.53 19.03 0 11.37 -48 1579 2436 10.04 23 74 267 544.00 77.10 100 -0.00 628.9 20021015 124000.0 124500.0 646.8 68.49 19.02 0 11.33 13 1775 2571 10.07 32 108 362 544.00 77.10 100 -0.00 662.0 20021015 124000.0 124500.0 674.0 68.45 19.01 0 11.18 -85 2005 2450 10.18 65 244 688 544.00 77.10 100 -0.00 689.7 20021015 124500.0 125000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.07 910 0 0 544.00 77.10 1 5.20 78.1 20021015 124500.0 125000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.12 671 0 0 544.00 77.10 0 4.96 81.7 20021015 124500.0 125000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.26 994 6676 6676 544.00 77.10 0 4.79 84.4 20021015 124500.0 125000.0 85.0 69.42 19.19 0 10.19 19 238 238 9.18 11 45 45 544.00 77.10 0 4.61 87.2 20021015 124500.0 125000.0 88.4 69.41 19.19 0 10.19 12 142 142 9.11 11 25 25 544.00 77.10 0 4.38 90.7 20021015 124500.0 125000.0 91.9 69.40 19.19 0 10.40 12 243 243 9.36 10 112 112 544.00 77.10 0 4.35 94.3 20021015 124500.0 125000.0 94.6 69.40 19.19 0 10.58 -9 1836 1836 10.69 15 6907 6907 544.00 77.10 0 5.24 97.0 20021015 124500.0 125000.0 97.2 69.39 19.19 0 10.39 -18 132 132 9.21 11 25 25 544.00 77.10 0 3.66 99.7 20021015 124500.0 125000.0 100.7 69.39 19.19 0 10.49 7 213 213 9.29 12 38 38 544.00 77.10 0 3.97 103.3 20021015 124500.0 125000.0 103.3 69.38 19.19 0 10.51 -39 177 177 9.39 17 34 34 544.00 77.10 0 3.69 106.0 20021015 124500.0 125000.0 106.0 69.38 19.19 0 10.67 -7 209 209 9.24 9 16 16 544.00 77.10 0 3.41 108.7 20021015 124500.0 125000.0 109.9 69.37 19.18 0 10.76 10 313 312 9.22 4 11 26 544.00 77.10 0 2.81 112.7 20021015 124500.0 125000.0 114.3 69.36 19.18 0 10.81 10 356 332 9.02 3 7 16 544.00 77.10 0 2.51 117.2 20021015 124500.0 125000.0 120.0 69.35 19.18 0 10.86 6 414 412 9.02 3 7 17 544.00 77.10 0 2.14 123.1 20021015 124500.0 125000.0 126.7 69.34 19.18 0 10.85 -2 523 544 9.03 3 9 23 544.00 77.10 1 1.81 129.9 20021015 124500.0 125000.0 134.0 69.32 19.18 0 10.85 10 591 612 9.08 4 12 29 544.00 77.10 2 1.52 137.4 20021015 124500.0 125000.0 142.2 69.31 19.17 0 10.85 16 610 638 9.16 5 15 37 544.00 77.10 3 1.27 145.8 20021015 124500.0 125000.0 151.8 69.29 19.17 0 10.84 7 701 701 9.21 6 20 47 544.00 77.10 6 1.03 155.6 20021015 124500.0 125000.0 162.3 69.27 19.17 0 10.94 -10 758 841 9.33 7 23 58 544.00 77.10 13 0.81 166.4 20021015 124500.0 125000.0 173.7 69.25 19.16 0 11.07 -12 814 1043 9.45 7 25 70 544.00 77.10 26 0.60 178.1 20021015 124500.0 125000.0 186.3 69.23 19.16 0 11.25 -33 951 1236 9.60 8 27 77 544.00 77.10 43 0.39 191.0 20021015 124500.0 125000.0 200.0 69.20 19.15 0 11.55 -45 1065 1536 9.78 6 20 64 544.00 77.10 61 0.18 205.0 20021015 124500.0 125000.0 214.5 69.18 19.15 0 11.78 -25 1148 1681 9.90 5 16 53 544.00 77.10 69 -0.00 219.9 20021015 124500.0 125000.0 229.7 69.15 19.14 0 11.94 -10 1162 1745 10.01 5 14 46 544.00 77.10 76 -0.00 235.4 20021015 124500.0 125000.0 246.2 69.12 19.14 0 12.07 -21 1180 1752 10.11 4 13 43 544.00 77.10 82 -0.00 252.4 20021015 124500.0 125000.0 263.9 69.09 19.13 0 12.13 -27 1213 1671 10.15 4 13 40 544.00 77.10 90 -0.00 270.4 20021015 124500.0 125000.0 282.5 69.06 19.12 0 12.19 -16 1168 1724 10.21 4 12 40 544.00 77.10 95 -0.00 289.5 20021015 124500.0 125000.0 302.3 69.02 19.12 0 12.16 -22 1274 1630 10.24 5 15 44 544.00 77.10 99 -0.00 309.7 20021015 124500.0 125000.0 322.9 68.99 19.11 0 12.14 -24 1322 1658 10.23 5 16 46 544.00 77.10 100 -0.00 330.8 20021015 124500.0 125000.0 344.6 68.95 19.10 0 12.09 -13 1294 1702 10.22 6 17 51 544.00 77.10 100 -0.00 353.1 20021015 124500.0 125000.0 367.3 68.91 19.10 0 12.03 -21 1365 1762 10.19 6 19 56 544.00 77.10 100 -0.00 376.2 20021015 124500.0 125000.0 391.1 68.87 19.09 0 11.97 -10 1376 1813 10.14 7 19 59 544.00 77.10 100 -0.00 400.6 20021015 124500.0 125000.0 415.5 68.83 19.08 0 11.90 -13 1402 1874 10.12 7 22 68 544.00 77.10 100 -0.00 425.6 20021015 124500.0 125000.0 440.5 68.79 19.07 0 11.85 -19 1427 2032 10.08 8 23 77 544.00 77.10 100 -0.00 451.2 20021015 124500.0 125000.0 467.0 68.75 19.07 0 11.78 -27 1438 2083 10.04 9 25 84 544.00 77.10 100 -0.00 478.2 20021015 124500.0 125000.0 494.7 68.71 19.06 0 11.70 -5 1438 2246 10.03 10 29 107 544.00 77.10 100 -0.00 506.6 20021015 124500.0 125000.0 523.0 68.67 19.05 0 11.62 -10 1512 2384 10.03 12 37 136 544.00 77.10 100 -0.00 535.5 20021015 124500.0 125000.0 552.3 68.62 19.04 0 11.55 -8 1536 2473 10.03 15 46 173 544.00 77.10 100 -0.00 565.4 20021015 124500.0 125000.0 582.7 68.58 19.03 0 11.46 -25 1526 2335 10.03 18 55 198 544.00 77.10 100 -0.00 596.5 20021015 124500.0 125000.0 614.5 68.53 19.03 0 11.42 3 1629 2670 10.05 22 72 274 544.00 77.10 100 -0.00 628.9 20021015 124500.0 125000.0 646.8 68.49 19.02 0 11.36 5 1791 2794 10.07 30 104 377 544.00 77.10 100 -0.00 662.0 20021015 124500.0 125000.0 673.9 68.45 19.01 0 11.24 -73 2029 2629 10.20 57 214 639 544.00 77.10 100 -0.00 689.6 20021015 125000.0 125500.0 76.1 69.43 19.20 2 8.90 -0 217 217 9.06 841 0 0 544.00 77.10 1 5.20 78.1 20021015 125000.0 125500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.10 657 0 0 544.00 77.10 0 4.96 81.8 20021015 125000.0 125500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.23 938 6412 6412 544.00 77.10 0 4.79 84.4 20021015 125000.0 125500.0 85.0 69.42 19.19 0 10.14 -5 177 177 9.14 11 40 40 544.00 77.10 0 4.61 87.2 20021015 125000.0 125500.0 88.5 69.41 19.19 0 10.21 2 164 164 9.12 11 25 25 544.00 77.10 0 4.38 90.8 20021015 125000.0 125500.0 91.9 69.40 19.19 0 10.39 2 401 401 9.70 10 350 350 544.00 77.10 0 4.63 94.3 20021015 125000.0 125500.0 94.6 69.40 19.19 0 10.36 21 198 198 9.56 15 128 128 544.00 77.10 0 4.23 97.0 20021015 125000.0 125500.0 97.2 69.39 19.19 0 10.37 19 147 147 9.23 10 39 39 544.00 77.10 0 3.97 99.7 20021015 125000.0 125500.0 100.7 69.39 19.19 0 10.47 -6 193 193 9.25 12 34 34 544.00 77.10 0 3.87 103.3 20021015 125000.0 125500.0 103.3 69.38 19.19 0 10.53 -35 155 155 9.34 14 22 22 544.00 77.10 0 3.43 106.0 20021015 125000.0 125500.0 106.0 69.38 19.19 0 10.67 -18 239 239 9.24 10 16 16 544.00 77.10 0 3.37 108.7 20021015 125000.0 125500.0 109.9 69.37 19.18 0 10.72 0 344 298 9.18 5 12 26 544.00 77.10 0 2.81 112.7 20021015 125000.0 125500.0 114.3 69.36 19.18 0 10.82 2 333 343 9.00 2 6 15 544.00 77.10 0 2.51 117.2 20021015 125000.0 125500.0 120.1 69.35 19.18 0 10.83 10 451 417 8.99 3 8 18 544.00 77.10 0 2.14 123.1 20021015 125000.0 125500.0 126.6 69.34 19.18 0 10.82 6 520 534 9.03 3 10 24 544.00 77.10 1 1.81 129.9 20021015 125000.0 125500.0 134.0 69.32 19.18 0 10.82 19 565 578 9.09 4 12 30 544.00 77.10 2 1.52 137.4 20021015 125000.0 125500.0 142.3 69.31 19.17 0 10.81 27 639 596 9.12 5 16 36 544.00 77.10 3 1.27 145.9 20021015 125000.0 125500.0 151.9 69.29 19.17 0 10.85 20 683 706 9.20 6 19 45 544.00 77.10 6 1.03 155.7 20021015 125000.0 125500.0 162.3 69.27 19.17 0 10.92 -8 707 787 9.32 7 22 55 544.00 77.10 13 0.81 166.4 20021015 125000.0 125500.0 173.6 69.25 19.16 0 11.06 -23 741 966 9.44 7 22 64 544.00 77.10 25 0.60 178.0 20021015 125000.0 125500.0 186.4 69.23 19.16 0 11.22 -33 939 1284 9.60 8 28 83 544.00 77.10 43 0.39 191.1 20021015 125000.0 125500.0 200.0 69.20 19.15 0 11.50 -32 1096 1473 9.76 7 23 68 544.00 77.10 61 0.18 205.0 20021015 125000.0 125500.0 214.4 69.18 19.15 0 11.75 -47 1156 1623 9.90 6 18 55 544.00 77.10 69 -0.00 219.7 20021015 125000.0 125500.0 229.7 69.15 19.14 0 11.96 -31 1171 1677 10.01 5 14 44 544.00 77.10 76 -0.00 235.5 20021015 125000.0 125500.0 246.2 69.12 19.14 0 12.07 -20 1172 1772 10.10 4 13 43 544.00 77.10 81 -0.00 252.3 20021015 125000.0 125500.0 263.9 69.09 19.13 0 12.15 -18 1195 1751 10.15 4 12 40 544.00 77.10 90 -0.00 270.5 20021015 125000.0 125500.0 282.6 69.06 19.12 0 12.16 -24 1223 1694 10.21 5 13 42 544.00 77.10 95 -0.00 289.6 20021015 125000.0 125500.0 302.2 69.02 19.12 0 12.14 -11 1250 1687 10.22 5 14 44 544.00 77.10 99 -0.00 309.7 20021015 125000.0 125500.0 323.0 68.99 19.11 0 12.12 -33 1273 1736 10.24 5 16 49 544.00 77.10 100 -0.00 331.0 20021015 125000.0 125500.0 344.6 68.95 19.10 0 12.10 7 1275 1782 10.20 5 15 49 544.00 77.10 100 -0.00 353.1 20021015 125000.0 125500.0 367.1 68.91 19.10 0 12.04 -16 1335 1829 10.17 6 17 54 544.00 77.10 100 -0.00 376.1 20021015 125000.0 125500.0 391.1 68.87 19.09 0 11.98 -5 1397 1898 10.14 6 19 60 544.00 77.10 100 -0.00 400.6 20021015 125000.0 125500.0 415.7 68.83 19.08 0 11.91 7 1369 2021 10.11 7 20 70 544.00 77.10 100 -0.00 425.8 20021015 125000.0 125500.0 440.6 68.79 19.07 0 11.83 -2 1414 2116 10.07 8 23 80 544.00 77.10 100 -0.00 451.2 20021015 125000.0 125500.0 466.9 68.75 19.07 0 11.77 -27 1459 2163 10.06 9 26 91 544.00 77.10 100 -0.00 478.1 20021015 125000.0 125500.0 494.7 68.71 19.06 0 11.71 11 1440 2329 10.02 10 28 106 544.00 77.10 100 -0.00 506.5 20021015 125000.0 125500.0 523.0 68.67 19.05 0 11.63 2 1538 2337 10.02 12 38 133 544.00 77.10 100 -0.00 535.4 20021015 125000.0 125500.0 552.4 68.62 19.04 0 11.54 6 1633 2416 10.03 16 51 176 544.00 77.10 100 -0.00 565.5 20021015 125000.0 125500.0 582.7 68.58 19.03 0 11.49 -54 1709 2502 10.03 20 63 216 544.00 77.10 100 -0.00 596.5 20021015 125000.0 125500.0 614.4 68.53 19.03 0 11.42 -21 1679 2813 10.06 23 78 304 544.00 77.10 100 -0.00 628.9 20021015 125000.0 125500.0 646.7 68.49 19.02 0 11.36 -100 1851 2622 10.07 30 106 348 544.00 77.10 100 -0.00 661.9 20021015 125000.0 125500.0 673.9 68.45 19.01 0 11.29 100 1997 2756 10.20 50 192 609 544.00 77.10 100 -0.00 689.6 20021015 125500.0 130000.0 76.1 69.43 19.20 2 8.90 -0 217 217 9.10 883 0 0 544.00 77.10 1 5.20 78.0 20021015 125500.0 130000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.13 689 0 0 544.00 77.10 0 4.96 81.7 20021015 125500.0 130000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.27 1097 6859 6859 544.00 77.10 0 4.79 84.4 20021015 125500.0 130000.0 85.0 69.42 19.19 0 10.06 5 93 93 9.30 12 33 33 544.00 77.10 0 4.61 87.1 20021015 125500.0 130000.0 88.5 69.41 19.19 0 10.27 4 161 161 9.10 9 21 21 544.00 77.10 0 4.38 90.8 20021015 125500.0 130000.0 92.0 69.40 19.19 0 10.36 0 265 265 9.55 9 206 206 544.00 77.10 0 4.51 94.3 20021015 125500.0 130000.0 94.6 69.40 19.19 0 10.32 -1 149 149 9.49 16 83 83 544.00 77.10 0 4.03 97.0 20021015 125500.0 130000.0 97.2 69.39 19.19 0 10.35 -5 134 134 9.20 12 31 31 544.00 77.10 1 3.81 99.7 20021015 125500.0 130000.0 100.8 69.39 19.19 0 10.46 -21 164 164 9.27 11 28 28 544.00 77.10 1 3.79 103.4 20021015 125500.0 130000.0 103.3 69.38 19.19 0 10.54 -10 163 163 9.32 15 24 24 544.00 77.10 0 3.50 106.0 20021015 125500.0 130000.0 106.0 69.38 19.19 0 10.67 12 256 256 9.27 11 20 20 544.00 77.10 0 3.58 108.7 20021015 125500.0 130000.0 109.9 69.37 19.18 0 10.74 1 282 268 9.22 4 11 25 544.00 77.10 1 2.81 112.7 20021015 125500.0 130000.0 114.2 69.36 19.18 0 10.80 17 346 317 9.02 3 7 16 544.00 77.10 1 2.51 117.2 20021015 125500.0 130000.0 120.1 69.35 19.18 0 10.84 3 422 406 9.02 3 8 18 544.00 77.10 1 2.14 123.1 20021015 125500.0 130000.0 126.7 69.34 19.18 0 10.81 -0 524 508 9.02 3 10 23 544.00 77.10 1 1.81 129.9 20021015 125500.0 130000.0 134.0 69.32 19.18 0 10.81 9 659 563 9.09 4 16 33 544.00 77.10 1 1.52 137.4 20021015 125500.0 130000.0 142.2 69.31 19.17 0 10.83 6 674 630 9.16 5 18 39 544.00 77.10 3 1.27 145.8 20021015 125500.0 130000.0 151.9 69.29 19.17 0 10.88 -7 691 726 9.21 5 18 45 544.00 77.10 6 1.03 155.7 20021015 125500.0 130000.0 162.4 69.27 19.16 0 10.97 20 685 895 9.34 6 19 57 544.00 77.10 13 0.81 166.5 20021015 125500.0 130000.0 173.6 69.25 19.16 0 11.04 -24 958 941 9.45 8 32 72 544.00 77.10 24 0.60 178.0 20021015 125500.0 130000.0 186.3 69.23 19.16 0 11.29 -21 1026 1305 9.62 8 28 77 544.00 77.10 43 0.39 190.9 20021015 125500.0 130000.0 200.0 69.20 19.15 0 11.56 -36 1085 1561 9.78 6 21 65 544.00 77.10 59 0.18 205.0 20021015 125500.0 130000.0 214.5 69.18 19.15 0 11.79 -28 1154 1679 9.90 5 16 52 544.00 77.10 68 -0.00 219.9 20021015 125500.0 130000.0 229.9 69.15 19.14 0 11.96 -35 1195 1755 10.02 4 14 45 544.00 77.10 75 -0.00 235.6 20021015 125500.0 130000.0 246.3 69.12 19.14 0 12.05 -5 1204 1769 10.09 4 13 43 544.00 77.10 81 -0.00 252.4 20021015 125500.0 130000.0 263.9 69.09 19.13 0 12.11 -14 1217 1756 10.16 4 13 43 544.00 77.10 90 -0.00 270.5 20021015 125500.0 130000.0 282.6 69.06 19.12 0 12.13 -9 1209 1738 10.20 5 14 44 544.00 77.10 95 -0.00 289.6 20021015 125500.0 130000.0 302.1 69.02 19.12 0 12.12 -19 1239 1669 10.19 5 14 44 544.00 77.10 99 -0.00 309.5 20021015 125500.0 130000.0 322.8 68.99 19.11 0 12.11 -18 1211 1739 10.19 5 14 46 544.00 77.10 100 -0.00 330.8 20021015 125500.0 130000.0 344.5 68.95 19.10 0 12.07 -2 1269 1777 10.20 6 16 52 544.00 77.10 100 -0.00 353.0 20021015 125500.0 130000.0 367.1 68.91 19.10 0 12.02 -5 1307 1837 10.17 6 17 55 544.00 77.10 100 -0.00 376.1 20021015 125500.0 130000.0 391.1 68.87 19.09 0 11.97 -10 1309 1954 10.13 6 17 59 544.00 77.10 100 -0.00 400.6 20021015 125500.0 130000.0 415.5 68.83 19.08 0 11.91 -13 1352 2075 10.11 7 19 70 544.00 77.10 100 -0.00 425.6 20021015 125500.0 130000.0 440.7 68.79 19.07 0 11.83 4 1404 2105 10.07 8 23 80 544.00 77.10 100 -0.00 451.3 20021015 125500.0 130000.0 466.9 68.75 19.07 0 11.75 -4 1425 2223 10.04 9 26 96 544.00 77.10 100 -0.00 478.1 20021015 125500.0 130000.0 494.5 68.71 19.06 0 11.70 -16 1459 2279 10.02 10 29 105 544.00 77.10 100 -0.00 506.4 20021015 125500.0 130000.0 523.1 68.67 19.05 0 11.63 6 1475 2336 10.01 12 35 129 544.00 77.10 100 -0.00 535.6 20021015 125500.0 130000.0 552.3 68.62 19.04 0 11.54 -14 1529 2475 10.02 15 45 171 544.00 77.10 100 -0.00 565.4 20021015 125500.0 130000.0 582.8 68.58 19.03 0 11.47 -18 1510 2500 10.03 18 54 212 544.00 77.10 100 -0.00 596.5 20021015 125500.0 130000.0 614.4 68.53 19.03 0 11.40 10 1708 2484 10.04 24 80 269 544.00 77.10 100 -0.00 628.8 20021015 125500.0 130000.0 646.8 68.49 19.02 0 11.30 -15 1767 2585 10.07 34 116 396 544.00 77.10 100 -0.00 661.9 20021015 125500.0 130000.0 673.9 68.45 19.01 0 11.28 15 1642 2746 10.20 44 145 569 544.00 77.10 100 -0.00 689.6 20021015 130000.0 130500.0 76.0 69.43 19.20 2 8.90 -0 218 218 9.09 910 0 0 544.00 77.10 1 5.21 78.0 20021015 130000.0 130500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.14 730 0 0 544.00 77.10 0 4.97 81.7 20021015 130000.0 130500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.25 1067 6619 6619 544.00 77.10 0 4.80 84.4 20021015 130000.0 130500.0 84.9 69.42 19.19 0 10.09 -33 69 69 9.53 9 64 64 544.00 77.10 0 4.62 87.1 20021015 130000.0 130500.0 88.5 69.41 19.19 0 10.19 -4 175 175 9.16 13 31 31 544.00 77.10 0 4.39 90.7 20021015 130000.0 130500.0 92.0 69.40 19.19 0 10.28 21 98 98 9.26 9 51 51 544.00 77.10 0 4.02 94.3 20021015 130000.0 130500.0 94.6 69.40 19.19 3 10.24 4 59 59 9.11 16 9 9 544.00 77.10 0 -0.00 97.0 20021015 130000.0 130500.0 97.3 69.39 19.19 0 10.32 -12 105 105 9.17 12 25 25 544.00 77.10 0 3.64 99.7 20021015 130000.0 130500.0 100.8 69.39 19.19 0 10.47 8 206 206 9.25 15 31 31 544.00 77.10 0 3.75 103.4 20021015 130000.0 130500.0 103.3 69.38 19.19 0 10.55 -18 181 181 9.33 16 24 24 544.00 77.10 0 3.30 106.0 20021015 130000.0 130500.0 106.0 69.38 19.19 0 10.63 -1 235 235 9.30 11 20 20 544.00 77.10 0 3.39 108.7 20021015 130000.0 130500.0 109.9 69.37 19.18 0 10.74 -6 277 293 9.25 4 11 27 544.00 77.10 0 2.82 112.7 20021015 130000.0 130500.0 114.3 69.36 19.18 0 10.78 4 345 319 9.03 3 8 17 544.00 77.10 0 2.50 117.2 20021015 130000.0 130500.0 120.1 69.35 19.18 0 10.85 -1 419 426 9.08 3 8 20 544.00 77.10 1 2.14 123.2 20021015 130000.0 130500.0 126.8 69.34 19.18 0 10.82 7 546 526 9.08 4 12 27 544.00 77.10 1 1.81 130.0 20021015 130000.0 130500.0 134.0 69.32 19.18 0 10.79 5 584 557 9.11 4 15 34 544.00 77.10 1 1.53 137.4 20021015 130000.0 130500.0 142.2 69.31 19.17 0 10.80 -4 642 599 9.16 5 18 40 544.00 77.10 3 1.27 145.8 20021015 130000.0 130500.0 151.8 69.29 19.17 0 10.86 11 661 708 9.22 6 19 46 544.00 77.10 6 1.03 155.7 20021015 130000.0 130500.0 162.3 69.27 19.17 0 10.91 -14 784 879 9.37 8 27 71 544.00 77.10 13 0.81 166.4 20021015 130000.0 130500.0 173.7 69.25 19.16 0 11.02 -12 983 1061 9.47 9 36 88 544.00 77.10 24 0.60 178.1 20021015 130000.0 130500.0 186.5 69.23 19.16 0 11.24 -18 1032 1297 9.64 8 32 88 544.00 77.10 42 0.39 191.2 20021015 130000.0 130500.0 200.1 69.20 19.15 0 11.52 -22 1030 1563 9.75 6 20 67 544.00 77.10 59 0.18 205.1 20021015 130000.0 130500.0 214.5 69.18 19.15 0 11.73 -38 1096 1716 9.90 5 17 59 544.00 77.10 68 -0.00 219.8 20021015 130000.0 130500.0 229.8 69.15 19.14 0 11.89 -25 1218 1786 10.02 5 16 53 544.00 77.10 75 -0.00 235.5 20021015 130000.0 130500.0 246.2 69.12 19.14 0 11.99 -13 1207 1814 10.10 5 15 51 544.00 77.10 81 -0.00 252.4 20021015 130000.0 130500.0 263.8 69.09 19.13 0 12.06 -23 1175 1767 10.15 5 14 47 544.00 77.10 90 -0.00 270.4 20021015 130000.0 130500.0 282.6 69.06 19.12 0 12.09 -31 1213 1706 10.19 5 15 46 544.00 77.10 95 -0.00 289.6 20021015 130000.0 130500.0 301.9 69.02 19.12 0 12.11 -4 1268 1671 10.23 5 16 49 544.00 77.10 99 -0.00 309.4 20021015 130000.0 130500.0 322.7 68.99 19.11 0 12.09 -2 1245 1797 10.22 5 16 52 544.00 77.10 100 -0.00 330.6 20021015 130000.0 130500.0 344.6 68.95 19.10 0 12.05 -14 1296 1779 10.23 6 18 57 544.00 77.10 100 -0.00 353.0 20021015 130000.0 130500.0 367.2 68.91 19.10 0 12.01 -16 1305 1932 10.21 6 18 64 544.00 77.10 100 -0.00 376.1 20021015 130000.0 130500.0 391.0 68.87 19.09 0 11.96 -18 1340 2030 10.16 7 18 66 544.00 77.10 100 -0.00 400.5 20021015 130000.0 130500.0 415.7 68.83 19.08 0 11.90 8 1359 2087 10.13 7 21 77 544.00 77.10 100 -0.00 425.7 20021015 130000.0 130500.0 440.5 68.79 19.07 0 11.81 -18 1461 2143 10.10 9 27 92 544.00 77.10 100 -0.00 451.1 20021015 130000.0 130500.0 466.9 68.75 19.07 0 11.75 -12 1415 2356 10.09 10 28 110 544.00 77.10 100 -0.00 478.2 20021015 130000.0 130500.0 494.5 68.71 19.06 0 11.69 -9 1453 2437 10.06 11 32 125 544.00 77.10 100 -0.00 506.4 20021015 130000.0 130500.0 522.9 68.67 19.05 0 11.60 -23 1503 2559 10.06 14 43 170 544.00 77.10 100 -0.00 535.4 20021015 130000.0 130500.0 552.3 68.62 19.04 0 11.53 -6 1603 2545 10.06 18 55 202 544.00 77.10 100 -0.00 565.4 20021015 130000.0 130500.0 582.6 68.58 19.03 0 11.47 -5 1615 2656 10.08 21 67 258 544.00 77.10 100 -0.00 596.4 20021015 130000.0 130500.0 614.3 68.53 19.03 0 11.40 8 1894 2591 10.10 29 105 330 544.00 77.10 100 -0.00 628.8 20021015 130000.0 130500.0 646.9 68.49 19.02 0 11.34 -11 1990 2965 10.14 38 150 511 544.00 77.10 100 -0.00 662.1 20021015 130000.0 130500.0 673.8 68.45 19.01 0 11.30 42 1717 2970 10.25 49 169 684 544.00 77.10 100 -0.00 689.5 20021015 130500.0 131000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.09 896 0 0 544.00 77.10 1 5.21 78.1 20021015 130500.0 131000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.13 695 0 0 544.00 77.10 0 4.97 81.7 20021015 130500.0 131000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.25 1033 6622 6622 544.00 77.10 0 4.80 84.4 20021015 130500.0 131000.0 85.0 69.42 19.19 0 10.18 -9 193 193 9.12 11 38 38 544.00 77.10 0 4.62 87.2 20021015 130500.0 131000.0 88.5 69.41 19.19 0 10.16 -0 140 140 9.12 12 28 28 544.00 77.10 0 4.39 90.7 20021015 130500.0 131000.0 92.0 69.40 19.19 0 10.25 -3 165 165 9.33 13 89 89 544.00 77.10 0 4.18 94.3 20021015 130500.0 131000.0 94.6 69.40 19.19 0 10.28 25 128 128 9.40 18 63 63 544.00 77.10 0 3.91 97.0 20021015 130500.0 131000.0 97.2 69.39 19.19 0 10.38 21 166 166 9.28 13 43 43 544.00 77.10 1 3.94 99.7 20021015 130500.0 131000.0 100.8 69.39 19.19 3 10.44 -8 150 150 9.11 12 9 9 544.00 77.10 1 -0.00 103.3 20021015 130500.0 131000.0 103.3 69.38 19.19 0 10.50 -36 171 171 9.38 17 27 27 544.00 77.10 0 3.41 106.0 20021015 130500.0 131000.0 106.0 69.38 19.19 0 10.61 -18 233 233 9.26 12 18 18 544.00 77.10 0 3.21 108.7 20021015 130500.0 131000.0 110.0 69.37 19.18 0 10.74 -10 268 296 9.24 4 10 27 544.00 77.10 0 2.82 112.8 20021015 130500.0 131000.0 114.3 69.36 19.18 0 10.80 -2 321 329 9.03 3 7 16 544.00 77.10 0 2.50 117.2 20021015 130500.0 131000.0 120.0 69.35 19.18 0 10.85 10 412 408 9.03 3 8 18 544.00 77.10 0 2.14 123.1 20021015 130500.0 131000.0 126.6 69.34 19.18 0 10.83 0 526 512 9.06 4 11 25 544.00 77.10 1 1.81 129.9 20021015 130500.0 131000.0 134.0 69.32 19.18 0 10.80 10 602 559 9.09 4 14 32 544.00 77.10 2 1.53 137.4 20021015 130500.0 131000.0 142.2 69.31 19.17 0 10.83 -8 602 650 9.15 5 15 38 544.00 77.10 3 1.27 145.8 20021015 130500.0 131000.0 151.9 69.29 19.17 0 10.82 -6 724 721 9.22 6 22 53 544.00 77.10 6 1.03 155.7 20021015 130500.0 131000.0 162.4 69.27 19.16 0 10.90 -3 828 834 9.32 7 28 65 544.00 77.10 12 0.81 166.5 20021015 130500.0 131000.0 173.6 69.25 19.16 0 11.04 5 800 985 9.45 7 26 72 544.00 77.10 24 0.60 178.0 20021015 130500.0 131000.0 186.4 69.23 19.16 0 11.20 -5 1067 1253 9.58 9 33 86 544.00 77.10 42 0.39 191.1 20021015 130500.0 131000.0 200.0 69.20 19.15 0 11.48 -31 1118 1511 9.77 7 25 75 544.00 77.10 59 0.18 205.0 20021015 130500.0 131000.0 214.5 69.18 19.15 0 11.71 -28 1128 1762 9.88 6 18 61 544.00 77.10 68 -0.00 219.8 20021015 130500.0 131000.0 229.9 69.15 19.14 0 11.86 -7 1206 1753 9.98 5 17 53 544.00 77.10 75 -0.00 235.6 20021015 130500.0 131000.0 246.1 69.12 19.14 0 11.98 -15 1230 1760 10.07 5 15 49 544.00 77.10 81 -0.00 252.3 20021015 130500.0 131000.0 263.8 69.09 19.13 0 12.07 -15 1162 1746 10.15 5 14 47 544.00 77.10 89 -0.00 270.4 20021015 130500.0 131000.0 282.4 69.06 19.12 0 12.11 -12 1191 1755 10.21 5 14 47 544.00 77.10 94 -0.00 289.4 20021015 130500.0 131000.0 302.1 69.02 19.12 0 12.12 -25 1240 1709 10.21 5 15 47 544.00 77.10 99 -0.00 309.5 20021015 130500.0 131000.0 322.9 68.99 19.11 0 12.12 -12 1256 1732 10.22 5 15 48 544.00 77.10 100 -0.00 330.8 20021015 130500.0 131000.0 344.6 68.95 19.10 0 12.08 -10 1299 1757 10.21 6 17 53 544.00 77.10 100 -0.00 353.1 20021015 130500.0 131000.0 367.2 68.91 19.10 0 12.03 -21 1347 1846 10.20 6 19 60 544.00 77.10 100 -0.00 376.2 20021015 130500.0 131000.0 391.0 68.87 19.09 0 11.97 -30 1331 2030 10.16 7 19 68 544.00 77.10 100 -0.00 400.6 20021015 130500.0 131000.0 415.6 68.83 19.08 0 11.89 -12 1331 2046 10.12 7 21 75 544.00 77.10 100 -0.00 425.7 20021015 130500.0 131000.0 440.5 68.79 19.07 0 11.81 12 1458 2154 10.10 9 26 91 544.00 77.10 100 -0.00 451.2 20021015 130500.0 131000.0 467.0 68.75 19.07 0 11.76 -41 1466 2265 10.06 9 28 100 544.00 77.10 100 -0.00 478.3 20021015 130500.0 131000.0 494.6 68.71 19.06 0 11.67 -26 1487 2417 10.05 11 34 131 544.00 77.10 100 -0.00 506.4 20021015 130500.0 131000.0 523.1 68.67 19.05 0 11.62 -2 1508 2541 10.04 13 38 151 544.00 77.10 100 -0.00 535.6 20021015 130500.0 131000.0 552.4 68.62 19.04 0 11.52 -5 1528 2625 10.04 16 51 203 544.00 77.10 100 -0.00 565.5 20021015 130500.0 131000.0 582.7 68.58 19.03 0 11.45 13 1629 2584 10.05 21 68 251 544.00 77.10 100 -0.00 596.4 20021015 130500.0 131000.0 614.5 68.53 19.03 0 11.40 38 1624 2579 10.06 24 78 289 544.00 77.10 100 -0.00 628.9 20021015 130500.0 131000.0 646.8 68.49 19.02 0 11.33 -3 1825 2732 10.10 35 123 426 544.00 77.10 100 -0.00 661.9 20021015 130500.0 131000.0 673.9 68.45 19.01 0 11.27 85 2352 2994 10.22 62 266 765 544.00 77.10 100 -0.00 689.7 20021015 131000.0 131500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.02 770 0 0 544.00 77.10 1 5.21 78.1 20021015 131000.0 131500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.06 619 0 0 544.00 77.10 0 4.97 81.8 20021015 131000.0 131500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.23 904 6318 6318 544.00 77.10 0 4.80 84.4 20021015 131000.0 131500.0 85.0 69.42 19.19 0 10.13 1 169 169 9.12 10 38 38 544.00 77.10 0 4.62 87.1 20021015 131000.0 131500.0 88.5 69.41 19.19 0 10.13 4 123 123 9.07 10 24 24 544.00 77.10 0 4.39 90.7 20021015 131000.0 131500.0 91.9 69.40 19.19 0 10.16 -17 135 135 9.35 11 102 102 544.00 77.10 0 4.21 94.3 20021015 131000.0 131500.0 94.6 69.40 19.19 0 10.33 31 223 223 9.56 16 137 137 544.00 77.10 0 4.24 97.0 20021015 131000.0 131500.0 97.2 69.39 19.19 0 10.41 -1 169 169 9.20 10 33 33 544.00 77.10 0 3.93 99.7 20021015 131000.0 131500.0 100.7 69.39 19.19 0 10.45 0 199 199 9.18 12 29 29 544.00 77.10 0 3.85 103.3 20021015 131000.0 131500.0 103.3 69.38 19.19 0 10.49 -11 163 163 9.31 15 23 23 544.00 77.10 0 3.38 106.0 20021015 131000.0 131500.0 106.0 69.38 19.19 0 10.63 -3 265 265 9.19 10 19 19 544.00 77.10 0 3.52 108.7 20021015 131000.0 131500.0 109.9 69.37 19.18 0 10.72 -13 252 287 9.19 4 9 23 544.00 77.10 1 2.82 112.7 20021015 131000.0 131500.0 114.3 69.36 19.18 0 10.77 -4 319 336 8.97 3 6 15 544.00 77.10 1 2.50 117.2 20021015 131000.0 131500.0 120.1 69.35 19.18 0 10.81 5 425 418 8.97 3 7 17 544.00 77.10 0 2.14 123.2 20021015 131000.0 131500.0 126.7 69.34 19.18 0 10.80 6 543 511 9.00 3 10 23 544.00 77.10 2 1.81 129.9 20021015 131000.0 131500.0 134.0 69.32 19.18 0 10.79 16 563 555 9.04 4 12 29 544.00 77.10 2 1.53 137.4 20021015 131000.0 131500.0 142.3 69.31 19.17 0 10.80 12 601 617 9.09 5 14 34 544.00 77.10 2 1.27 145.9 20021015 131000.0 131500.0 151.8 69.29 19.17 0 10.85 -10 640 711 9.15 5 15 39 544.00 77.10 6 1.03 155.7 20021015 131000.0 131500.0 162.3 69.27 19.17 0 10.91 -10 795 854 9.29 6 23 58 544.00 77.10 12 0.81 166.4 20021015 131000.0 131500.0 173.7 69.25 19.16 0 11.03 -6 821 1096 9.40 7 23 70 544.00 77.10 24 0.60 178.1 20021015 131000.0 131500.0 186.4 69.23 19.16 0 11.19 -7 1004 1287 9.53 8 28 78 544.00 77.10 41 0.39 191.1 20021015 131000.0 131500.0 200.0 69.20 19.15 0 11.43 -32 1075 1542 9.70 7 24 74 544.00 77.10 58 0.18 205.0 20021015 131000.0 131500.0 214.5 69.18 19.15 0 11.65 -1 1163 1676 9.81 6 18 58 544.00 77.10 68 -0.00 219.9 20021015 131000.0 131500.0 229.8 69.15 19.14 0 11.85 -20 1165 1821 9.94 5 14 50 544.00 77.10 74 -0.00 235.5 20021015 131000.0 131500.0 246.2 69.12 19.14 0 11.98 -15 1190 1783 10.03 5 13 44 544.00 77.10 81 -0.00 252.3 20021015 131000.0 131500.0 263.9 69.09 19.13 0 12.08 -17 1175 1731 10.09 4 12 40 544.00 77.10 89 -0.00 270.4 20021015 131000.0 131500.0 282.5 69.06 19.12 0 12.10 -10 1248 1659 10.15 5 14 42 544.00 77.10 94 -0.00 289.4 20021015 131000.0 131500.0 302.0 69.02 19.12 0 12.12 -12 1267 1636 10.17 5 14 42 544.00 77.10 99 -0.00 309.5 20021015 131000.0 131500.0 322.8 68.99 19.11 0 12.12 -7 1281 1709 10.20 5 15 45 544.00 77.10 100 -0.00 330.8 20021015 131000.0 131500.0 344.6 68.95 19.10 0 12.08 -13 1257 1710 10.17 5 15 46 544.00 77.10 100 -0.00 353.1 20021015 131000.0 131500.0 367.1 68.91 19.10 0 12.03 -9 1270 1846 10.15 6 16 52 544.00 77.10 100 -0.00 376.1 20021015 131000.0 131500.0 391.1 68.87 19.09 0 11.96 -10 1323 1853 10.11 6 17 56 544.00 77.10 100 -0.00 400.6 20021015 131000.0 131500.0 415.7 68.83 19.08 0 11.88 -11 1349 1965 10.07 7 19 66 544.00 77.10 100 -0.00 425.8 20021015 131000.0 131500.0 440.7 68.79 19.07 0 11.81 -17 1413 2076 10.04 8 23 78 544.00 77.10 100 -0.00 451.3 20021015 131000.0 131500.0 466.9 68.75 19.07 0 11.72 -13 1401 2172 9.99 8 24 88 544.00 77.10 100 -0.00 478.1 20021015 131000.0 131500.0 494.6 68.71 19.06 0 11.66 -1 1469 2261 9.98 10 29 104 544.00 77.10 100 -0.00 506.5 20021015 131000.0 131500.0 523.0 68.67 19.05 0 11.59 -23 1427 2497 9.97 11 32 133 544.00 77.10 100 -0.00 535.5 20021015 131000.0 131500.0 552.3 68.62 19.04 0 11.51 2 1532 2499 9.97 14 44 169 544.00 77.10 100 -0.00 565.4 20021015 131000.0 131500.0 582.7 68.58 19.03 0 11.42 22 1649 2673 9.99 19 64 242 544.00 77.10 100 -0.00 596.5 20021015 131000.0 131500.0 614.4 68.53 19.03 0 11.35 23 1714 2593 9.99 24 80 283 544.00 77.10 100 -0.00 628.8 20021015 131000.0 131500.0 647.0 68.49 19.02 0 11.30 -8 1996 2677 10.02 33 127 389 544.00 77.10 100 -0.00 662.1 20021015 131000.0 131500.0 673.9 68.45 19.01 0 11.27 96 1704 2808 10.13 41 136 522 544.00 77.10 100 -0.00 689.7 20021015 131500.0 132000.0 76.2 69.43 19.20 0 9.17 933 218 218 8.26 67 0 0 544.00 77.10 1 5.21 78.1 20021015 131500.0 132000.0 79.7 69.43 19.20 0 9.57 45 218 218 8.79 42 0 0 544.00 77.10 0 4.97 81.8 20021015 131500.0 132000.0 82.3 69.42 19.19 2 9.35 23 218 218 9.79 138 1023 1023 544.00 77.10 0 4.80 84.4 20021015 131500.0 132000.0 85.0 69.42 19.19 0 10.18 5 254 254 9.12 10 42 42 544.00 77.10 0 4.62 87.2 20021015 131500.0 132000.0 88.4 69.41 19.19 0 10.12 -6 159 159 9.06 12 27 27 544.00 77.10 0 4.39 90.7 20021015 131500.0 132000.0 92.0 69.40 19.19 0 10.20 16 144 144 9.18 14 49 49 544.00 77.10 0 3.90 94.3 20021015 131500.0 132000.0 94.6 69.40 19.19 0 10.26 13 108 108 9.28 15 44 44 544.00 77.10 0 3.79 97.0 20021015 131500.0 132000.0 97.2 69.39 19.19 0 10.36 5 140 140 9.10 11 19 19 544.00 77.10 1 3.49 99.7 20021015 131500.0 132000.0 100.7 69.39 19.19 0 10.43 -17 177 177 9.13 12 19 19 544.00 77.10 1 3.36 103.3 20021015 131500.0 132000.0 103.3 69.38 19.19 0 10.52 -15 247 247 9.38 17 42 42 544.00 77.10 0 3.80 106.0 20021015 131500.0 132000.0 106.0 69.38 19.19 0 10.60 -6 233 233 9.19 10 17 17 544.00 77.10 0 3.31 108.7 20021015 131500.0 132000.0 109.9 69.37 19.18 0 10.66 5 308 277 9.12 4 11 25 544.00 77.10 0 2.82 112.7 20021015 131500.0 132000.0 114.3 69.36 19.18 0 10.74 6 335 326 8.95 3 7 15 544.00 77.10 0 2.50 117.2 20021015 131500.0 132000.0 120.0 69.35 19.18 0 10.79 -2 422 415 8.95 3 7 17 544.00 77.10 1 2.14 123.1 20021015 131500.0 132000.0 126.7 69.34 19.18 0 10.79 9 480 509 8.97 3 9 22 544.00 77.10 2 1.81 129.9 20021015 131500.0 132000.0 134.0 69.32 19.18 0 10.81 24 533 625 9.04 3 10 29 544.00 77.10 2 1.53 137.4 20021015 131500.0 132000.0 142.2 69.31 19.17 0 10.79 5 623 635 9.07 4 14 34 544.00 77.10 2 1.27 145.8 20021015 131500.0 132000.0 151.9 69.29 19.17 0 10.83 2 654 751 9.13 5 16 42 544.00 77.10 6 1.03 155.7 20021015 131500.0 132000.0 162.4 69.27 19.16 0 10.89 20 773 863 9.25 6 22 56 544.00 77.10 12 0.81 166.5 20021015 131500.0 132000.0 173.7 69.25 19.16 0 10.98 17 853 1023 9.37 7 26 70 544.00 77.10 23 0.60 178.0 20021015 131500.0 132000.0 186.3 69.23 19.16 0 11.17 -6 1002 1296 9.52 8 28 80 544.00 77.10 41 0.39 191.0 20021015 131500.0 132000.0 200.1 69.20 19.15 0 11.43 1 1111 1537 9.67 7 22 67 544.00 77.10 57 0.18 205.1 20021015 131500.0 132000.0 214.4 69.18 19.15 0 11.66 -23 1126 1721 9.80 5 17 58 544.00 77.10 66 -0.00 219.8 20021015 131500.0 132000.0 229.7 69.15 19.14 0 11.84 1 1169 1779 9.93 5 15 51 544.00 77.10 74 -0.00 235.5 20021015 131500.0 132000.0 246.2 69.12 19.14 0 11.97 -30 1217 1771 10.02 4 14 45 544.00 77.10 80 -0.00 252.3 20021015 131500.0 132000.0 263.9 69.09 19.13 0 12.05 -23 1198 1720 10.08 4 13 41 544.00 77.10 89 -0.00 270.4 20021015 131500.0 132000.0 282.4 69.06 19.12 0 12.10 -5 1250 1665 10.13 5 13 40 544.00 77.10 94 -0.00 289.4 20021015 131500.0 132000.0 302.0 69.02 19.12 0 12.10 -11 1233 1656 10.16 5 13 41 544.00 77.10 99 -0.00 309.4 20021015 131500.0 132000.0 322.8 68.99 19.11 0 12.07 -19 1292 1636 10.16 5 15 44 544.00 77.10 100 -0.00 330.7 20021015 131500.0 132000.0 344.6 68.95 19.10 0 12.04 -14 1296 1759 10.16 6 16 50 544.00 77.10 100 -0.00 353.1 20021015 131500.0 132000.0 367.3 68.91 19.10 0 11.98 -1 1294 1818 10.12 6 17 54 544.00 77.10 100 -0.00 376.3 20021015 131500.0 132000.0 391.1 68.87 19.09 0 11.92 7 1309 1866 10.07 6 17 58 544.00 77.10 100 -0.00 400.6 20021015 131500.0 132000.0 415.6 68.83 19.08 0 11.85 -1 1330 2003 10.04 7 19 68 544.00 77.10 100 -0.00 425.7 20021015 131500.0 132000.0 440.6 68.79 19.07 0 11.76 6 1361 2122 10.00 8 22 80 544.00 77.10 100 -0.00 451.2 20021015 131500.0 132000.0 466.9 68.75 19.07 0 11.69 -10 1469 2162 9.97 9 26 91 544.00 77.10 100 -0.00 478.2 20021015 131500.0 132000.0 494.6 68.71 19.06 0 11.61 -25 1505 2240 9.96 11 32 112 544.00 77.10 100 -0.00 506.5 20021015 131500.0 132000.0 522.9 68.67 19.05 0 11.54 -11 1517 2397 9.95 12 38 140 544.00 77.10 100 -0.00 535.4 20021015 131500.0 132000.0 552.4 68.62 19.04 0 11.48 -9 1568 2459 9.95 15 47 172 544.00 77.10 100 -0.00 565.6 20021015 131500.0 132000.0 582.6 68.58 19.03 0 11.40 -19 1772 2558 9.96 21 69 232 544.00 77.10 100 -0.00 596.4 20021015 131500.0 132000.0 614.4 68.53 19.03 0 11.30 -23 1598 2612 9.98 25 80 306 544.00 77.10 100 -0.00 628.9 20021015 131500.0 132000.0 646.8 68.49 19.02 0 11.27 -51 1723 2619 10.01 30 102 363 544.00 77.10 100 -0.00 661.9 20021015 131500.0 132000.0 674.0 68.45 19.01 0 11.18 -58 1710 2568 10.13 51 166 579 544.00 77.10 100 -0.00 689.7 20021015 132000.0 132500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.02 797 0 0 544.00 77.10 1 5.21 78.2 20021015 132000.0 132500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.07 617 0 0 544.00 77.10 0 4.97 81.7 20021015 132000.0 132500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.23 879 6302 6302 544.00 77.10 0 4.80 84.4 20021015 132000.0 132500.0 84.9 69.42 19.19 0 10.10 7 162 162 9.14 11 43 43 544.00 77.10 0 4.62 87.1 20021015 132000.0 132500.0 88.5 69.41 19.19 0 10.12 9 128 128 9.02 10 23 23 544.00 77.10 0 4.39 90.7 20021015 132000.0 132500.0 91.9 69.40 19.19 0 10.09 6 71 71 9.12 13 35 35 544.00 77.10 0 3.62 94.3 20021015 132000.0 132500.0 94.6 69.40 19.19 3 10.26 19 77 77 9.10 15 9 9 544.00 77.10 0 -0.00 97.0 20021015 132000.0 132500.0 97.2 69.39 19.19 0 10.42 9 192 192 9.27 10 44 44 544.00 77.10 0 4.04 99.6 20021015 132000.0 132500.0 100.7 69.39 19.19 0 10.45 -17 160 160 9.12 11 17 17 544.00 77.10 0 3.38 103.3 20021015 132000.0 132500.0 103.3 69.38 19.19 0 10.53 -35 195 195 9.34 15 27 27 544.00 77.10 0 3.49 106.0 20021015 132000.0 132500.0 106.0 69.38 19.19 0 10.58 -7 215 215 9.19 10 16 16 544.00 77.10 0 3.08 108.7 20021015 132000.0 132500.0 109.9 69.37 19.18 0 10.67 -7 281 276 9.17 5 11 26 544.00 77.10 1 2.82 112.7 20021015 132000.0 132500.0 114.3 69.36 19.18 0 10.74 2 331 332 8.96 3 6 16 544.00 77.10 1 2.50 117.2 20021015 132000.0 132500.0 120.1 69.35 19.18 0 10.81 8 413 398 8.96 3 7 17 544.00 77.10 1 2.14 123.2 20021015 132000.0 132500.0 126.6 69.34 19.18 0 10.81 3 498 509 8.98 3 9 21 544.00 77.10 1 1.81 129.8 20021015 132000.0 132500.0 134.0 69.32 19.18 0 10.81 10 521 558 9.02 4 10 26 544.00 77.10 2 1.53 137.4 20021015 132000.0 132500.0 142.2 69.31 19.17 0 10.82 4 574 634 9.08 4 13 32 544.00 77.10 2 1.27 145.8 20021015 132000.0 132500.0 151.9 69.29 19.17 0 10.83 27 646 709 9.15 5 16 41 544.00 77.10 6 1.03 155.7 20021015 132000.0 132500.0 162.4 69.27 19.16 0 10.89 20 777 839 9.26 6 23 57 544.00 77.10 12 0.81 166.5 20021015 132000.0 132500.0 173.8 69.25 19.16 0 11.04 4 821 1094 9.38 7 22 64 544.00 77.10 22 0.60 178.1 20021015 132000.0 132500.0 186.4 69.23 19.16 0 11.18 -31 1019 1284 9.52 8 29 79 544.00 77.10 40 0.39 191.1 20021015 132000.0 132500.0 200.1 69.20 19.15 0 11.43 -27 1101 1525 9.68 7 24 72 544.00 77.10 56 0.18 205.1 20021015 132000.0 132500.0 214.5 69.18 19.15 0 11.66 -19 1177 1784 9.82 6 18 61 544.00 77.10 66 -0.00 219.9 20021015 132000.0 132500.0 229.7 69.15 19.14 0 11.84 -14 1191 1784 9.94 5 16 53 544.00 77.10 74 -0.00 235.4 20021015 132000.0 132500.0 246.2 69.12 19.14 0 11.98 -21 1211 1834 10.03 5 13 46 544.00 77.10 80 -0.00 252.4 20021015 132000.0 132500.0 263.8 69.09 19.13 0 12.06 -1 1205 1741 10.09 4 13 42 544.00 77.10 89 -0.00 270.4 20021015 132000.0 132500.0 282.4 69.06 19.12 0 12.12 -2 1167 1721 10.14 4 12 40 544.00 77.10 94 -0.00 289.4 20021015 132000.0 132500.0 302.1 69.02 19.12 0 12.11 -16 1228 1667 10.17 5 14 43 544.00 77.10 99 -0.00 309.5 20021015 132000.0 132500.0 322.8 68.99 19.11 0 12.10 13 1255 1684 10.18 5 14 43 544.00 77.10 100 -0.00 330.7 20021015 132000.0 132500.0 344.6 68.95 19.10 0 12.05 -13 1293 1755 10.16 5 16 49 544.00 77.10 100 -0.00 353.1 20021015 132000.0 132500.0 367.3 68.91 19.10 0 11.98 -15 1354 1766 10.12 6 18 54 544.00 77.10 100 -0.00 376.3 20021015 132000.0 132500.0 391.1 68.87 19.09 0 11.92 -8 1335 1904 10.08 6 18 60 544.00 77.10 100 -0.00 400.6 20021015 132000.0 132500.0 415.9 68.83 19.08 0 11.85 -7 1313 2037 10.05 7 19 69 544.00 77.10 100 -0.00 425.9 20021015 132000.0 132500.0 440.6 68.79 19.07 0 11.77 -3 1335 2120 10.01 8 22 80 544.00 77.10 100 -0.00 451.2 20021015 132000.0 132500.0 466.9 68.75 19.07 0 11.69 -9 1391 2136 9.97 9 25 89 544.00 77.10 100 -0.00 478.2 20021015 132000.0 132500.0 494.7 68.71 19.06 0 11.62 4 1459 2181 9.95 10 30 106 544.00 77.10 100 -0.00 506.5 20021015 132000.0 132500.0 523.0 68.67 19.05 0 11.52 4 1511 2367 9.96 13 40 148 544.00 77.10 100 -0.00 535.4 20021015 132000.0 132500.0 552.3 68.62 19.04 0 11.47 37 1525 2316 9.95 15 45 162 544.00 77.10 100 -0.00 565.4 20021015 132000.0 132500.0 582.5 68.58 19.03 0 11.36 29 1682 2440 9.98 23 73 249 544.00 77.10 100 -0.00 596.2 20021015 132000.0 132500.0 614.1 68.53 19.03 0 11.30 42 1843 2411 10.01 30 106 319 544.00 77.10 100 -0.00 628.5 20021015 132000.0 132500.0 649.5 68.48 19.02 0 11.31 -9 1793 2669 10.10 35 124 424 544.00 77.10 100 -0.00 664.7 20021015 132000.0 132500.0 674.0 68.45 19.01 0 11.19 56 1795 2514 10.16 53 187 609 544.00 77.10 100 -0.00 689.7 20021015 132500.0 133000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.13 976 0 0 544.00 77.10 1 5.21 78.1 20021015 132500.0 133000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.14 797 0 0 544.00 77.10 0 4.97 81.7 20021015 132500.0 133000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.25 1047 6659 6659 544.00 77.10 0 4.80 84.4 20021015 132500.0 133000.0 84.5 69.42 19.19 0 10.17 24 272 272 9.37 18 71 71 544.00 77.10 0 4.62 86.6 20021015 132500.0 133000.0 88.7 69.41 19.19 0 10.16 7 147 147 9.22 14 32 32 544.00 77.10 0 4.39 90.9 20021015 132500.0 133000.0 92.0 69.40 19.19 0 10.19 -12 210 210 9.62 12 291 291 544.00 77.10 0 4.51 94.3 20021015 132500.0 133000.0 94.6 69.40 19.19 0 10.34 -3 391 391 9.82 19 514 514 544.00 77.10 0 4.61 97.0 20021015 132500.0 133000.0 97.3 69.39 19.19 0 10.45 -5 193 193 9.29 13 43 43 544.00 77.10 1 3.98 99.8 20021015 132500.0 133000.0 100.8 69.39 19.19 0 10.52 -1 342 342 9.36 15 75 75 544.00 77.10 1 4.17 103.4 20021015 132500.0 133000.0 103.3 69.38 19.19 0 10.49 1 214 214 9.44 18 48 48 544.00 77.10 0 3.87 106.0 20021015 132500.0 133000.0 106.1 69.38 19.19 0 10.58 -9 227 227 9.33 11 20 20 544.00 77.10 0 3.33 108.8 20021015 132500.0 133000.0 109.9 69.37 19.18 0 10.63 17 294 263 9.18 5 13 28 544.00 77.10 0 2.82 112.7 20021015 132500.0 133000.0 114.2 69.36 19.18 0 10.71 -4 330 312 9.01 3 8 18 544.00 77.10 0 2.50 117.1 20021015 132500.0 133000.0 120.2 69.35 19.18 0 10.76 1 443 390 8.99 3 10 20 544.00 77.10 1 2.14 123.3 20021015 132500.0 133000.0 126.7 69.34 19.18 0 10.81 6 487 485 9.01 3 9 22 544.00 77.10 1 1.81 129.9 20021015 132500.0 133000.0 134.1 69.32 19.18 0 10.78 -4 577 544 9.05 4 13 29 544.00 77.10 2 1.53 137.5 20021015 132500.0 133000.0 142.2 69.31 19.17 0 10.77 6 617 650 9.10 5 15 38 544.00 77.10 2 1.27 145.8 20021015 132500.0 133000.0 151.9 69.29 19.17 0 10.84 0 670 761 9.14 5 16 42 544.00 77.10 6 1.03 155.8 20021015 132500.0 133000.0 162.4 69.27 19.17 0 10.89 17 700 839 9.25 6 19 53 544.00 77.10 11 0.81 166.5 20021015 132500.0 133000.0 173.7 69.25 19.16 0 10.97 -15 941 1060 9.36 8 29 74 544.00 77.10 22 0.60 178.1 20021015 132500.0 133000.0 186.4 69.23 19.16 0 11.13 -0 978 1259 9.51 8 30 83 544.00 77.10 40 0.39 191.1 20021015 132500.0 133000.0 200.0 69.20 19.15 0 11.35 -10 1108 1536 9.66 8 27 82 544.00 77.10 56 0.18 205.0 20021015 132500.0 133000.0 214.4 69.18 19.15 0 11.62 -12 1183 1690 9.80 6 20 63 544.00 77.10 66 -0.00 219.8 20021015 132500.0 133000.0 229.8 69.15 19.14 0 11.83 -21 1185 1802 9.92 5 15 51 544.00 77.10 73 -0.00 235.5 20021015 132500.0 133000.0 246.2 69.12 19.14 0 11.96 -15 1222 1772 10.03 5 14 46 544.00 77.10 79 -0.00 252.3 20021015 132500.0 133000.0 263.8 69.09 19.13 0 12.07 -15 1222 1729 10.09 4 12 40 544.00 77.10 88 -0.00 270.4 20021015 132500.0 133000.0 282.5 69.06 19.12 0 12.10 -1 1244 1690 10.15 5 14 42 544.00 77.10 94 -0.00 289.5 20021015 132500.0 133000.0 302.0 69.02 19.12 0 12.12 -22 1234 1658 10.16 5 14 41 544.00 77.10 99 -0.00 309.5 20021015 132500.0 133000.0 322.8 68.99 19.11 0 12.10 1 1255 1705 10.18 5 14 45 544.00 77.10 100 -0.00 330.8 20021015 132500.0 133000.0 344.7 68.95 19.10 0 12.05 -15 1322 1721 10.17 6 16 49 544.00 77.10 100 -0.00 353.1 20021015 132500.0 133000.0 367.2 68.91 19.10 0 11.99 -6 1296 1785 10.12 6 17 53 544.00 77.10 100 -0.00 376.2 20021015 132500.0 133000.0 391.2 68.87 19.09 0 11.89 13 1301 1889 10.09 7 19 64 544.00 77.10 100 -0.00 400.7 20021015 132500.0 133000.0 415.7 68.83 19.08 0 11.83 -23 1378 1949 10.04 7 21 69 544.00 77.10 100 -0.00 425.8 20021015 132500.0 133000.0 440.6 68.79 19.07 0 11.74 -12 1375 2050 10.00 8 24 82 544.00 77.10 100 -0.00 451.3 20021015 132500.0 133000.0 467.0 68.75 19.07 0 11.66 -6 1423 2151 9.97 9 27 95 544.00 77.10 100 -0.00 478.2 20021015 132500.0 133000.0 494.6 68.71 19.06 0 11.60 -5 1467 2222 9.96 11 33 116 544.00 77.10 100 -0.00 506.5 20021015 132500.0 133000.0 523.0 68.67 19.05 0 11.52 7 1460 2315 9.94 12 37 137 544.00 77.10 100 -0.00 535.5 20021015 132500.0 133000.0 552.4 68.62 19.04 0 11.44 -26 1505 2301 9.95 16 48 170 544.00 77.10 100 -0.00 565.5 20021015 132500.0 133000.0 582.7 68.58 19.03 0 11.38 -16 1535 2452 9.97 20 60 225 544.00 77.10 100 -0.00 596.5 20021015 132500.0 133000.0 614.3 68.53 19.03 0 11.31 24 1702 2572 9.99 26 87 307 544.00 77.10 100 -0.00 628.8 20021015 132500.0 133000.0 646.8 68.49 19.02 0 11.24 -4 1929 2556 10.01 37 136 415 544.00 77.10 100 -0.00 662.0 20021015 132500.0 133000.0 673.8 68.45 19.01 0 11.14 89 1713 2375 10.12 56 180 586 544.00 77.10 100 -0.00 689.5 20021015 133000.0 133500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.04 830 0 0 544.00 77.10 1 5.21 78.1 20021015 133000.0 133500.0 79.6 69.43 19.20 2 8.90 -0 218 218 9.08 617 0 0 544.00 77.10 0 4.97 81.7 20021015 133000.0 133500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.24 943 6533 6533 544.00 77.10 0 4.80 84.4 20021015 133000.0 133500.0 85.0 69.42 19.19 0 10.03 -29 119 119 9.02 10 49 49 544.00 77.10 0 4.62 87.1 20021015 133000.0 133500.0 88.5 69.41 19.19 0 10.17 1 164 164 9.08 11 26 26 544.00 77.10 0 4.39 90.7 20021015 133000.0 133500.0 92.0 69.40 19.19 0 10.30 -14 663 663 9.29 12 151 151 544.00 77.10 0 4.92 94.3 20021015 133000.0 133500.0 94.6 69.40 19.19 0 10.31 15 59 59 9.22 13 17 17 544.00 77.10 0 1.92 97.0 20021015 133000.0 133500.0 97.2 69.39 19.19 0 10.50 -5 148 148 9.19 9 20 20 544.00 77.10 0 3.73 99.7 20021015 133000.0 133500.0 100.8 69.39 19.19 0 10.46 -19 120 120 9.10 9 11 11 544.00 77.10 0 2.70 103.4 20021015 133000.0 133500.0 103.3 69.38 19.19 3 10.48 6 164 164 9.24 15 12 12 544.00 77.10 0 -0.00 106.0 20021015 133000.0 133500.0 106.0 69.38 19.19 0 10.59 -15 213 213 9.22 10 16 16 544.00 77.10 0 3.14 108.7 20021015 133000.0 133500.0 110.0 69.37 19.18 0 10.68 16 269 302 9.19 5 10 28 544.00 77.10 0 2.82 112.8 20021015 133000.0 133500.0 114.3 69.36 19.18 0 10.72 5 327 324 8.98 3 7 17 544.00 77.10 0 2.50 117.2 20021015 133000.0 133500.0 120.0 69.35 19.18 0 10.77 3 388 401 8.96 3 7 18 544.00 77.10 0 2.14 123.1 20021015 133000.0 133500.0 126.6 69.34 19.18 0 10.78 7 486 489 8.99 3 10 23 544.00 77.10 1 1.81 129.9 20021015 133000.0 133500.0 134.0 69.32 19.18 0 10.78 8 587 601 9.03 4 12 30 544.00 77.10 1 1.53 137.4 20021015 133000.0 133500.0 142.3 69.31 19.17 0 10.80 9 598 682 9.09 5 14 37 544.00 77.10 2 1.27 145.8 20021015 133000.0 133500.0 151.9 69.29 19.17 0 10.85 14 688 748 9.14 5 17 42 544.00 77.10 5 1.03 155.8 20021015 133000.0 133500.0 162.4 69.27 19.16 0 10.88 -22 745 898 9.26 6 21 59 544.00 77.10 11 0.81 166.5 20021015 133000.0 133500.0 173.7 69.25 19.16 0 10.95 -20 810 1086 9.37 8 26 78 544.00 77.10 21 0.60 178.0 20021015 133000.0 133500.0 186.5 69.23 19.16 0 11.12 -13 943 1332 9.53 8 29 90 544.00 77.10 39 0.39 191.2 20021015 133000.0 133500.0 200.0 69.20 19.15 0 11.33 -28 1226 1532 9.67 9 33 90 544.00 77.10 54 0.18 205.0 20021015 133000.0 133500.0 214.4 69.18 19.15 0 11.58 -24 1164 1699 9.80 7 22 69 544.00 77.10 65 -0.00 219.8 20021015 133000.0 133500.0 229.7 69.15 19.14 0 11.81 -2 1220 1772 9.93 5 17 55 544.00 77.10 73 -0.00 235.4 20021015 133000.0 133500.0 246.2 69.12 19.14 0 11.96 -11 1256 1798 10.04 5 15 49 544.00 77.10 79 -0.00 252.4 20021015 133000.0 133500.0 263.8 69.09 19.13 0 12.06 -30 1229 1691 10.09 5 13 41 544.00 77.10 88 -0.00 270.3 20021015 133000.0 133500.0 282.5 69.06 19.12 0 12.10 -25 1238 1658 10.16 5 14 42 544.00 77.10 94 -0.00 289.5 20021015 133000.0 133500.0 302.0 69.02 19.12 0 12.12 -4 1189 1656 10.18 5 13 43 544.00 77.10 99 -0.00 309.4 20021015 133000.0 133500.0 322.9 68.99 19.11 0 12.09 -32 1255 1691 10.20 5 16 48 544.00 77.10 100 -0.00 330.9 20021015 133000.0 133500.0 344.7 68.95 19.10 0 12.03 -19 1340 1727 10.18 6 18 53 544.00 77.10 100 -0.00 353.1 20021015 133000.0 133500.0 367.3 68.91 19.10 0 11.99 7 1281 1822 10.14 6 17 57 544.00 77.10 100 -0.00 376.3 20021015 133000.0 133500.0 391.0 68.87 19.09 0 11.90 -11 1356 1904 10.08 7 20 64 544.00 77.10 100 -0.00 400.6 20021015 133000.0 133500.0 415.6 68.83 19.08 0 11.82 -7 1396 2031 10.06 8 23 78 544.00 77.10 100 -0.00 425.7 20021015 133000.0 133500.0 440.6 68.79 19.07 0 11.75 1 1432 2032 10.02 8 26 85 544.00 77.10 100 -0.00 451.2 20021015 133000.0 133500.0 467.0 68.75 19.07 0 11.66 -36 1477 2185 9.99 10 30 105 544.00 77.10 100 -0.00 478.2 20021015 133000.0 133500.0 494.7 68.71 19.06 0 11.58 -27 1449 2236 9.98 12 34 125 544.00 77.10 100 -0.00 506.5 20021015 133000.0 133500.0 523.1 68.67 19.05 0 11.53 -17 1463 2383 9.97 13 39 149 544.00 77.10 100 -0.00 535.6 20021015 133000.0 133500.0 552.4 68.62 19.04 0 11.44 1 1558 2527 9.97 17 54 204 544.00 77.10 100 -0.00 565.5 20021015 133000.0 133500.0 582.6 68.58 19.03 0 11.37 -19 1625 2477 9.99 22 71 251 544.00 77.10 100 -0.00 596.4 20021015 133000.0 133500.0 614.2 68.53 19.03 0 11.27 -23 1547 2401 10.00 27 85 308 544.00 77.10 100 -0.00 628.7 20021015 133000.0 133500.0 647.0 68.49 19.02 0 11.21 0 1822 2645 10.03 41 141 475 544.00 77.10 100 -0.00 662.1 20021015 133000.0 133500.0 673.9 68.45 19.01 0 11.14 133 1829 2934 10.15 64 223 833 544.00 77.10 100 -0.00 689.7 20021015 133500.0 134000.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.01 787 0 0 544.00 77.10 1 5.21 78.1 20021015 133500.0 134000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.08 627 0 0 544.00 77.10 0 4.97 81.7 20021015 133500.0 134000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.22 859 6242 6242 544.00 77.10 0 4.80 84.4 20021015 133500.0 134000.0 85.0 69.42 19.19 0 10.07 11 189 189 9.14 12 49 49 544.00 77.10 0 4.62 87.2 20021015 133500.0 134000.0 88.4 69.41 19.19 0 10.20 -15 202 202 9.10 12 28 28 544.00 77.10 0 4.39 90.7 20021015 133500.0 134000.0 91.9 69.40 19.19 0 10.16 1 86 86 9.17 13 39 39 544.00 77.10 0 3.75 94.3 20021015 133500.0 134000.0 94.6 69.40 19.19 0 10.36 -17 173 173 9.39 15 63 63 544.00 77.10 0 4.02 97.0 20021015 133500.0 134000.0 97.3 69.39 19.19 0 10.43 -2 142 142 9.12 10 21 21 544.00 77.10 0 3.68 99.8 20021015 133500.0 134000.0 100.8 69.39 19.19 0 10.48 10 281 281 9.30 13 55 55 544.00 77.10 0 4.08 103.3 20021015 133500.0 134000.0 103.3 69.38 19.19 0 10.49 -11 239 239 9.38 20 40 40 544.00 77.10 0 3.64 106.0 20021015 133500.0 134000.0 106.0 69.38 19.19 3 10.53 -14 208 208 9.13 10 10 10 544.00 77.10 0 -0.00 108.7 20021015 133500.0 134000.0 110.0 69.37 19.18 0 10.63 0 272 295 9.16 5 11 29 544.00 77.10 1 2.82 112.8 20021015 133500.0 134000.0 114.2 69.36 19.18 0 10.68 -1 312 321 8.97 3 7 18 544.00 77.10 1 2.50 117.1 20021015 133500.0 134000.0 120.1 69.35 19.18 0 10.70 -1 434 388 8.95 3 9 21 544.00 77.10 1 2.14 123.2 20021015 133500.0 134000.0 126.6 69.34 19.18 0 10.74 -1 530 496 8.97 4 11 25 544.00 77.10 1 1.81 129.8 20021015 133500.0 134000.0 134.0 69.32 19.18 0 10.72 7 533 560 9.02 4 13 32 544.00 77.10 1 1.53 137.4 20021015 133500.0 134000.0 142.2 69.31 19.17 0 10.74 3 626 605 9.04 5 16 36 544.00 77.10 2 1.27 145.8 20021015 133500.0 134000.0 151.8 69.29 19.17 0 10.78 -1 695 744 9.12 6 19 47 544.00 77.10 5 1.03 155.7 20021015 133500.0 134000.0 162.5 69.27 19.16 0 10.86 -25 714 944 9.25 6 21 63 544.00 77.10 11 0.81 166.6 20021015 133500.0 134000.0 173.7 69.25 19.16 0 10.92 -30 779 1041 9.33 7 25 74 544.00 77.10 21 0.60 178.1 20021015 133500.0 134000.0 186.5 69.23 19.16 0 11.01 -32 995 1186 9.47 10 38 101 544.00 77.10 38 0.39 191.2 20021015 133500.0 134000.0 200.0 69.20 19.15 0 11.27 -14 1046 1443 9.64 9 30 90 544.00 77.10 54 0.18 205.0 20021015 133500.0 134000.0 214.5 69.18 19.15 0 11.50 -9 1131 1664 9.77 7 23 75 544.00 77.10 65 -0.00 219.9 20021015 133500.0 134000.0 229.7 69.15 19.14 0 11.76 -1 1123 1762 9.91 5 16 57 544.00 77.10 73 -0.00 235.4 20021015 133500.0 134000.0 246.1 69.12 19.14 0 11.93 -6 1207 1747 10.01 5 15 48 544.00 77.10 79 -0.00 252.3 20021015 133500.0 134000.0 263.9 69.09 19.13 0 12.03 -34 1203 1685 10.06 5 13 41 544.00 77.10 87 -0.00 270.4 20021015 133500.0 134000.0 282.6 69.06 19.12 0 12.08 -14 1236 1659 10.14 5 14 42 544.00 77.10 93 -0.00 289.6 20021015 133500.0 134000.0 301.9 69.02 19.12 0 12.08 -24 1230 1648 10.16 5 14 44 544.00 77.10 99 -0.00 309.3 20021015 133500.0 134000.0 322.8 68.99 19.11 0 12.07 -20 1219 1676 10.16 5 15 47 544.00 77.10 100 -0.00 330.8 20021015 133500.0 134000.0 344.9 68.95 19.10 0 12.00 -22 1298 1731 10.16 6 18 54 544.00 77.10 100 -0.00 353.3 20021015 133500.0 134000.0 367.3 68.91 19.10 0 11.93 -4 1335 1819 10.13 7 20 62 544.00 77.10 100 -0.00 376.2 20021015 133500.0 134000.0 391.1 68.87 19.09 0 11.85 -26 1334 1865 10.06 7 20 66 544.00 77.10 100 -0.00 400.6 20021015 133500.0 134000.0 415.7 68.83 19.08 0 11.78 -28 1405 1963 10.04 8 24 79 544.00 77.10 100 -0.00 425.7 20021015 133500.0 134000.0 440.4 68.79 19.07 0 11.72 -21 1409 2124 10.01 9 26 91 544.00 77.10 100 -0.00 451.1 20021015 133500.0 134000.0 466.8 68.75 19.07 0 11.62 -21 1403 2189 9.98 10 30 109 544.00 77.10 100 -0.00 478.0 20021015 133500.0 134000.0 494.5 68.71 19.06 0 11.56 -28 1405 2245 9.97 12 34 126 544.00 77.10 100 -0.00 506.3 20021015 133500.0 134000.0 523.0 68.67 19.05 0 11.48 -12 1411 2412 9.97 15 43 171 544.00 77.10 100 -0.00 535.4 20021015 133500.0 134000.0 552.3 68.62 19.04 0 11.40 -35 1589 2358 9.98 20 62 217 544.00 77.10 100 -0.00 565.4 20021015 133500.0 134000.0 582.7 68.58 19.03 0 11.30 15 1514 2524 10.00 26 77 302 544.00 77.10 100 -0.00 596.5 20021015 133500.0 134000.0 614.3 68.53 19.03 0 11.29 -24 1559 2685 10.01 28 88 353 544.00 77.10 100 -0.00 628.8 20021015 133500.0 134000.0 646.8 68.49 19.02 0 11.20 -64 1676 2573 10.05 39 127 457 544.00 77.10 100 -0.00 662.0 20021015 133500.0 134000.0 673.8 68.45 19.01 0 11.10 -20 1270 3109 10.16 54 148 882 544.00 77.10 100 -0.00 689.6 20021015 134000.0 134500.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.03 792 0 0 544.00 77.10 0 5.21 78.1 20021015 134000.0 134500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.07 641 0 0 544.00 77.10 0 4.97 81.7 20021015 134000.0 134500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.24 919 6496 6496 544.00 77.10 0 4.80 84.4 20021015 134000.0 134500.0 85.0 69.42 19.19 0 9.96 11 126 126 9.20 15 53 53 544.00 77.10 0 4.62 87.2 20021015 134000.0 134500.0 88.5 69.41 19.19 0 10.12 -22 159 159 9.08 12 29 29 544.00 77.10 0 4.39 90.7 20021015 134000.0 134500.0 91.9 69.40 19.19 0 10.18 3 106 106 9.25 11 60 60 544.00 77.10 0 4.02 94.3 20021015 134000.0 134500.0 94.6 69.40 19.19 0 10.28 -0 86 86 9.27 15 29 29 544.00 77.10 0 3.50 97.0 20021015 134000.0 134500.0 97.2 69.39 19.19 0 10.46 -21 138 138 9.13 9 20 20 544.00 77.10 1 3.68 99.7 20021015 134000.0 134500.0 100.8 69.39 19.19 0 10.44 -8 164 164 9.16 12 19 19 544.00 77.10 1 3.43 103.3 20021015 134000.0 134500.0 103.3 69.38 19.19 0 10.43 0 162 162 9.31 17 25 25 544.00 77.10 0 3.29 106.0 20021015 134000.0 134500.0 106.1 69.38 19.19 0 10.58 -5 239 239 9.21 12 19 19 544.00 77.10 0 3.30 108.8 20021015 134000.0 134500.0 109.9 69.37 19.18 0 10.65 5 282 298 9.21 5 12 31 544.00 77.10 0 2.82 112.7 20021015 134000.0 134500.0 114.3 69.36 19.18 0 10.70 -0 314 315 8.98 3 7 18 544.00 77.10 0 2.50 117.2 20021015 134000.0 134500.0 120.0 69.35 19.18 0 10.75 -3 393 394 8.96 3 8 19 544.00 77.10 1 2.14 123.1 20021015 134000.0 134500.0 126.7 69.34 19.18 0 10.76 7 499 540 8.99 4 10 25 544.00 77.10 1 1.81 129.9 20021015 134000.0 134500.0 134.0 69.32 19.18 0 10.77 12 514 590 9.03 4 11 31 544.00 77.10 2 1.53 137.4 20021015 134000.0 134500.0 142.3 69.31 19.17 0 10.78 22 629 647 9.09 5 15 38 544.00 77.10 1 1.27 145.9 20021015 134000.0 134500.0 151.9 69.29 19.17 0 10.83 4 664 777 9.15 5 16 44 544.00 77.10 5 1.03 155.7 20021015 134000.0 134500.0 162.4 69.27 19.17 0 10.82 -2 800 851 9.24 8 27 66 544.00 77.10 11 0.81 166.4 20021015 134000.0 134500.0 173.7 69.25 19.16 0 10.90 2 805 965 9.33 8 27 74 544.00 77.10 21 0.60 178.0 20021015 134000.0 134500.0 186.4 69.23 19.16 0 11.02 -32 937 1124 9.49 10 35 93 544.00 77.10 37 0.39 191.1 20021015 134000.0 134500.0 200.1 69.20 19.15 0 11.26 0 1005 1403 9.65 9 30 91 544.00 77.10 53 0.18 205.1 20021015 134000.0 134500.0 214.4 69.18 19.15 0 11.56 -37 1152 1614 9.81 7 23 71 544.00 77.10 63 -0.00 219.8 20021015 134000.0 134500.0 229.7 69.15 19.14 0 11.82 -25 1221 1774 9.94 5 17 55 544.00 77.10 72 -0.00 235.5 20021015 134000.0 134500.0 246.2 69.12 19.14 0 11.99 -25 1190 1756 10.03 4 13 44 544.00 77.10 79 -0.00 252.3 20021015 134000.0 134500.0 263.8 69.09 19.13 0 12.08 -35 1189 1715 10.11 4 13 41 544.00 77.10 86 -0.00 270.4 20021015 134000.0 134500.0 282.5 69.06 19.12 0 12.11 -34 1209 1674 10.18 5 14 43 544.00 77.10 93 -0.00 289.5 20021015 134000.0 134500.0 302.1 69.02 19.12 0 12.12 -12 1184 1642 10.17 5 13 42 544.00 77.10 99 -0.00 309.5 20021015 134000.0 134500.0 322.9 68.99 19.11 0 12.09 -15 1231 1668 10.19 5 14 45 544.00 77.10 100 -0.00 330.8 20021015 134000.0 134500.0 344.7 68.95 19.10 0 12.04 -6 1295 1737 10.17 6 16 51 544.00 77.10 100 -0.00 353.1 20021015 134000.0 134500.0 367.2 68.91 19.10 0 11.98 -16 1293 1852 10.14 6 17 58 544.00 77.10 100 -0.00 376.2 20021015 134000.0 134500.0 391.0 68.87 19.09 0 11.88 -16 1381 1865 10.09 7 21 66 544.00 77.10 100 -0.00 400.5 20021015 134000.0 134500.0 415.7 68.83 19.08 0 11.81 -30 1349 2015 10.07 8 22 77 544.00 77.10 100 -0.00 425.8 20021015 134000.0 134500.0 440.6 68.79 19.07 0 11.73 -27 1364 2112 10.03 9 26 93 544.00 77.10 100 -0.00 451.2 20021015 134000.0 134500.0 466.8 68.75 19.07 0 11.65 -10 1459 2150 10.01 11 32 110 544.00 77.10 100 -0.00 478.0 20021015 134000.0 134500.0 494.7 68.71 19.06 0 11.60 -33 1456 2270 10.00 12 35 129 544.00 77.10 100 -0.00 506.5 20021015 134000.0 134500.0 522.9 68.67 19.05 0 11.52 -40 1443 2322 10.00 14 42 158 544.00 77.10 100 -0.00 535.4 20021015 134000.0 134500.0 552.3 68.62 19.04 0 11.41 -3 1472 2407 10.01 19 58 223 544.00 77.10 100 -0.00 565.4 20021015 134000.0 134500.0 582.6 68.58 19.03 0 11.36 50 1572 2562 10.02 25 77 293 544.00 77.10 100 -0.00 596.4 20021015 134000.0 134500.0 614.3 68.53 19.03 0 11.30 -14 1652 2720 10.06 32 103 396 544.00 77.10 100 -0.00 628.7 20021015 134000.0 134500.0 646.8 68.49 19.02 0 11.23 -33 1683 2622 10.09 41 131 477 544.00 77.10 100 -0.00 661.9 20021015 134000.0 134500.0 674.0 68.45 19.01 0 11.15 42 1614 2784 10.21 63 200 813 544.00 77.10 100 -0.00 689.7 20021015 134500.0 135000.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.03 836 0 0 544.00 77.10 0 5.21 78.1 20021015 134500.0 135000.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.09 656 0 0 544.00 77.10 0 4.97 81.8 20021015 134500.0 135000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.23 926 6273 6273 544.00 77.10 0 4.80 84.4 20021015 134500.0 135000.0 85.0 69.42 19.19 0 9.97 -9 145 145 9.15 14 53 53 544.00 77.10 0 4.62 87.1 20021015 134500.0 135000.0 88.5 69.41 19.19 0 10.18 -15 182 182 9.09 11 28 28 544.00 77.10 0 4.39 90.7 20021015 134500.0 135000.0 92.0 69.40 19.19 0 10.23 -1 139 139 9.28 11 69 69 544.00 77.10 0 4.11 94.3 20021015 134500.0 135000.0 94.6 69.40 19.19 0 10.53 -12 1988 1988 10.68 17 7298 7298 544.00 77.10 0 5.24 97.0 20021015 134500.0 135000.0 97.2 69.39 19.19 0 10.46 21 173 173 9.14 10 22 22 544.00 77.10 1 3.70 99.7 20021015 134500.0 135000.0 100.8 69.39 19.19 0 10.42 -10 137 137 9.12 11 16 16 544.00 77.10 1 3.33 103.3 20021015 134500.0 135000.0 103.3 69.38 19.19 0 10.50 28 157 157 9.26 15 20 20 544.00 77.10 1 3.17 106.0 20021015 134500.0 135000.0 106.0 69.38 19.19 0 10.52 -1 191 191 9.16 11 16 16 544.00 77.10 1 3.19 108.7 20021015 134500.0 135000.0 110.0 69.37 19.18 0 10.63 -13 267 278 9.17 5 12 28 544.00 77.10 0 2.82 112.7 20021015 134500.0 135000.0 114.3 69.36 19.18 0 10.68 7 306 289 8.95 3 7 16 544.00 77.10 0 2.50 117.2 20021015 134500.0 135000.0 120.1 69.35 19.18 0 10.71 21 430 407 8.97 3 9 21 544.00 77.10 1 2.14 123.1 20021015 134500.0 135000.0 126.7 69.34 19.18 0 10.75 8 546 506 8.97 4 12 26 544.00 77.10 1 1.81 129.9 20021015 134500.0 135000.0 134.0 69.32 19.18 0 10.73 6 594 512 9.02 4 14 30 544.00 77.10 1 1.53 137.4 20021015 134500.0 135000.0 142.2 69.31 19.17 0 10.75 7 671 631 9.08 5 18 40 544.00 77.10 2 1.27 145.8 20021015 134500.0 135000.0 152.0 69.29 19.17 0 10.79 -10 639 750 9.14 5 17 46 544.00 77.10 5 1.03 155.8 20021015 134500.0 135000.0 162.4 69.27 19.17 0 10.83 22 785 822 9.24 7 25 61 544.00 77.10 10 0.81 166.5 20021015 134500.0 135000.0 173.7 69.25 19.16 0 10.89 -30 822 932 9.35 8 30 77 544.00 77.10 21 0.60 178.0 20021015 134500.0 135000.0 186.3 69.23 19.16 0 10.98 -11 1080 1067 9.51 12 49 111 544.00 77.10 37 0.39 191.0 20021015 134500.0 135000.0 200.0 69.20 19.15 0 11.30 -16 1139 1486 9.70 9 34 97 544.00 77.10 52 0.18 205.0 20021015 134500.0 135000.0 214.4 69.18 19.15 0 11.61 -17 1194 1665 9.83 7 22 68 544.00 77.10 63 -0.00 219.7 20021015 134500.0 135000.0 229.8 69.15 19.14 0 11.85 -9 1165 1746 9.94 5 15 49 544.00 77.10 71 -0.00 235.5 20021015 134500.0 135000.0 246.1 69.12 19.14 0 12.01 -29 1161 1804 10.05 4 13 44 544.00 77.10 78 -0.00 252.3 20021015 134500.0 135000.0 263.9 69.09 19.13 0 12.10 -32 1161 1740 10.10 4 12 39 544.00 77.10 86 -0.00 270.5 20021015 134500.0 135000.0 282.5 69.06 19.12 0 12.12 -15 1222 1647 10.16 5 13 41 544.00 77.10 93 -0.00 289.5 20021015 134500.0 135000.0 302.2 69.02 19.12 0 12.11 -21 1230 1645 10.18 5 14 44 544.00 77.10 99 -0.00 309.7 20021015 134500.0 135000.0 322.9 68.99 19.11 0 12.09 -19 1235 1725 10.18 5 15 47 544.00 77.10 100 -0.00 330.8 20021015 134500.0 135000.0 344.8 68.95 19.10 0 12.02 -21 1319 1759 10.16 6 17 53 544.00 77.10 100 -0.00 353.2 20021015 134500.0 135000.0 367.2 68.91 19.10 0 11.95 -8 1374 1863 10.13 7 20 64 544.00 77.10 100 -0.00 376.1 20021015 134500.0 135000.0 391.0 68.87 19.09 0 11.88 -26 1356 1906 10.09 7 21 67 544.00 77.10 100 -0.00 400.5 20021015 134500.0 135000.0 415.7 68.83 19.08 0 11.81 -35 1383 2074 10.06 8 23 81 544.00 77.10 100 -0.00 425.8 20021015 134500.0 135000.0 440.5 68.79 19.07 0 11.71 -21 1409 2038 10.03 9 27 91 544.00 77.10 100 -0.00 451.1 20021015 134500.0 135000.0 466.8 68.75 19.07 0 11.66 -5 1449 2125 10.00 10 30 104 544.00 77.10 100 -0.00 478.1 20021015 134500.0 135000.0 494.6 68.71 19.06 0 11.57 -25 1452 2314 10.00 12 37 138 544.00 77.10 100 -0.00 506.4 20021015 134500.0 135000.0 522.9 68.67 19.05 0 11.48 -9 1572 2244 9.99 17 51 169 544.00 77.10 100 -0.00 535.4 20021015 134500.0 135000.0 547.7 68.63 19.04 0 11.46 -4 1431 2525 10.11 21 61 253 544.00 77.10 100 -0.00 560.7 20021015 134500.0 135000.0 578.0 68.59 19.04 0 11.32 -127 1379 2725 10.89 107 314 1596 544.00 77.10 100 -0.00 591.7 20021015 134500.0 135000.0 610.8 68.54 19.03 0 11.97 868 2702 3435 11.50 131 571 1947 544.00 77.10 100 -0.00 625.2 20021015 134500.0 135000.0 652.1 68.48 19.02 0 11.39 -148 777 5846 11.22 116 325 6306 544.00 77.10 100 -0.00 667.4 20021015 134500.0 135000.0 675.1 68.45 19.01 0 12.37 -121 10158 926 12.20 71 3808 1658 544.00 77.10 100 -0.00 690.9 20021015 135000.0 135500.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.03 799 0 0 544.00 77.10 0 5.21 78.1 20021015 135000.0 135500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.09 618 0 0 544.00 77.10 0 4.97 81.8 20021015 135000.0 135500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.23 932 6384 6384 544.00 77.10 0 4.80 84.4 20021015 135000.0 135500.0 85.0 69.42 19.19 0 10.06 -15 254 254 9.15 15 60 60 544.00 77.10 1 4.62 87.2 20021015 135000.0 135500.0 88.5 69.41 19.19 0 10.09 2 169 169 9.08 14 31 31 544.00 77.10 1 4.39 90.7 20021015 135000.0 135500.0 92.0 69.40 19.19 0 10.14 -4 144 144 9.37 12 116 116 544.00 77.10 0 4.23 94.3 20021015 135000.0 135500.0 94.6 69.40 19.19 0 10.22 12 91 91 9.23 18 31 31 544.00 77.10 0 3.33 97.0 20021015 135000.0 135500.0 97.3 69.39 19.19 0 10.44 -25 141 141 9.13 9 20 20 544.00 77.10 1 3.70 99.7 20021015 135000.0 135500.0 100.7 69.39 19.19 0 10.43 -30 170 170 9.17 12 23 23 544.00 77.10 1 3.62 103.3 20021015 135000.0 135500.0 103.3 69.38 19.19 0 10.50 -45 222 222 9.33 19 32 32 544.00 77.10 0 3.48 106.0 20021015 135000.0 135500.0 106.0 69.38 19.19 0 10.53 -12 260 260 9.26 14 30 30 544.00 77.10 0 3.67 108.7 20021015 135000.0 135500.0 109.9 69.37 19.18 0 10.61 1 303 282 9.16 5 13 30 544.00 77.10 1 2.82 112.7 20021015 135000.0 135500.0 114.3 69.36 19.18 0 10.67 6 328 309 8.98 3 8 19 544.00 77.10 1 2.50 117.2 20021015 135000.0 135500.0 120.2 69.35 19.18 0 10.72 1 411 414 8.98 3 9 21 544.00 77.10 0 2.14 123.2 20021015 135000.0 135500.0 126.7 69.34 19.18 0 10.74 10 543 484 9.02 4 13 28 544.00 77.10 1 1.81 129.9 20021015 135000.0 135500.0 134.0 69.32 19.18 0 10.72 -4 541 547 9.04 5 14 33 544.00 77.10 1 1.53 137.4 20021015 135000.0 135500.0 142.2 69.31 19.17 0 10.74 33 605 635 9.10 5 17 42 544.00 77.10 1 1.27 145.8 20021015 135000.0 135500.0 151.7 69.29 19.17 0 10.79 3 600 703 9.16 5 17 46 544.00 77.10 5 1.03 155.6 20021015 135000.0 135500.0 162.3 69.27 19.17 0 10.83 9 775 786 9.28 8 28 66 544.00 77.10 10 0.81 166.3 20021015 135000.0 135500.0 173.7 69.25 19.16 0 10.90 -22 764 977 9.38 9 29 83 544.00 77.10 19 0.60 178.0 20021015 135000.0 135500.0 186.4 69.23 19.16 0 11.06 -7 959 1251 9.55 10 37 107 544.00 77.10 36 0.39 191.1 20021015 135000.0 135500.0 200.0 69.20 19.15 0 11.33 -40 1046 1537 9.70 9 29 93 544.00 77.10 50 0.18 205.0 20021015 135000.0 135500.0 214.4 69.18 19.15 0 11.64 -55 1131 1706 9.83 6 20 66 544.00 77.10 61 -0.00 219.8 20021015 135000.0 135500.0 229.8 69.15 19.14 0 11.87 -30 1177 1759 9.95 5 15 50 544.00 77.10 70 -0.00 235.6 20021015 135000.0 135500.0 246.1 69.12 19.14 0 12.01 -21 1235 1742 10.06 5 14 45 544.00 77.10 77 -0.00 252.2 20021015 135000.0 135500.0 263.9 69.09 19.13 0 12.10 -28 1216 1703 10.12 4 13 40 544.00 77.10 86 -0.00 270.5 20021015 135000.0 135500.0 282.7 69.06 19.12 0 12.13 -16 1199 1706 10.17 4 13 41 544.00 77.10 92 -0.00 289.7 20021015 135000.0 135500.0 302.2 69.02 19.12 0 12.08 -22 1306 1588 10.17 5 16 45 544.00 77.10 98 -0.00 309.7 20021015 135000.0 135500.0 322.8 68.99 19.11 0 12.07 -1 1251 1750 10.19 5 16 50 544.00 77.10 100 -0.00 330.8 20021015 135000.0 135500.0 344.7 68.95 19.10 0 12.01 -33 1251 1803 10.16 6 16 55 544.00 77.10 100 -0.00 353.1 20021015 135000.0 135500.0 367.3 68.91 19.10 0 11.95 0 1298 1867 10.12 6 18 61 544.00 77.10 100 -0.00 376.2 20021015 135000.0 135500.0 391.2 68.87 19.09 0 11.88 -30 1330 1979 10.08 7 20 67 544.00 77.10 100 -0.00 400.7 20021015 135000.0 135500.0 415.6 68.83 19.08 0 11.80 -7 1352 2096 10.05 8 22 78 544.00 77.10 100 -0.00 425.7 20021015 135000.0 135500.0 440.5 68.79 19.07 0 11.71 -7 1468 2100 10.01 10 29 96 544.00 77.10 100 -0.00 451.1 20021015 135000.0 135500.0 466.7 68.75 19.07 0 11.63 2 1432 2205 10.00 11 32 115 544.00 77.10 100 -0.00 478.0 20021015 135000.0 135500.0 494.5 68.71 19.06 0 11.54 -19 1437 2266 9.99 13 38 139 544.00 77.10 100 -0.00 506.3 20021015 135000.0 135500.0 522.8 68.67 19.05 0 11.50 -10 1544 2397 9.99 16 48 174 544.00 77.10 100 -0.00 535.2 20021015 135000.0 135500.0 552.1 68.62 19.04 0 11.41 -85 1589 2372 10.01 21 63 220 544.00 77.10 100 -0.00 565.3 20021015 135000.0 135500.0 582.6 68.58 19.03 0 11.34 32 1402 2673 10.03 23 67 304 544.00 77.10 100 -0.00 596.4 20021015 135000.0 135500.0 614.3 68.53 19.03 0 11.28 -3 1881 2598 10.05 36 128 409 544.00 77.10 100 -0.00 628.7 20021015 135000.0 135500.0 646.8 68.49 19.02 0 11.24 -12 1412 2778 10.08 33 98 461 544.00 77.10 100 -0.00 662.0 20021015 135000.0 135500.0 673.8 68.45 19.01 0 11.16 -146 1467 2833 10.20 56 168 768 544.00 77.10 100 -0.00 689.5 20021015 135500.0 140000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.03 771 0 0 544.00 77.10 0 5.21 78.1 20021015 135500.0 140000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.06 615 0 0 544.00 77.10 0 4.97 81.7 20021015 135500.0 140000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.23 924 6350 6350 544.00 77.10 0 4.80 84.4 20021015 135500.0 140000.0 84.9 69.42 19.19 0 10.00 -36 135 135 9.06 11 55 55 544.00 77.10 0 4.62 87.1 20021015 135500.0 140000.0 88.5 69.41 19.19 0 10.08 -28 124 124 9.06 11 28 28 544.00 77.10 0 4.39 90.8 20021015 135500.0 140000.0 91.9 69.40 19.19 0 10.23 -12 363 363 9.46 14 210 210 544.00 77.10 0 4.56 94.3 20021015 135500.0 140000.0 94.6 69.40 19.19 0 10.33 4 192 192 9.42 15 90 90 544.00 77.10 0 4.16 97.0 20021015 135500.0 140000.0 97.2 69.39 19.19 0 10.44 -11 160 160 9.10 11 19 19 544.00 77.10 1 3.58 99.7 20021015 135500.0 140000.0 100.8 69.39 19.19 0 10.39 -18 126 126 9.12 10 16 16 544.00 77.10 1 3.33 103.3 20021015 135500.0 140000.0 103.3 69.38 19.19 3 10.36 -22 129 129 9.24 16 13 13 544.00 77.10 0 -0.00 106.0 20021015 135500.0 140000.0 106.0 69.38 19.19 0 10.52 6 249 249 9.23 13 22 22 544.00 77.10 0 3.35 108.7 20021015 135500.0 140000.0 109.9 69.37 19.18 0 10.60 16 280 286 9.16 5 12 30 544.00 77.10 1 2.82 112.7 20021015 135500.0 140000.0 114.3 69.36 19.18 0 10.64 16 314 306 8.96 3 8 19 544.00 77.10 1 2.50 117.2 20021015 135500.0 140000.0 120.1 69.35 19.18 0 10.68 0 473 417 8.96 4 11 24 544.00 77.10 1 2.14 123.1 20021015 135500.0 140000.0 126.7 69.34 19.18 0 10.71 17 550 495 8.96 4 12 26 544.00 77.10 1 1.81 129.9 20021015 135500.0 140000.0 133.9 69.32 19.18 0 10.71 28 535 530 9.01 4 13 31 544.00 77.10 1 1.53 137.3 20021015 135500.0 140000.0 142.3 69.31 19.17 0 10.78 23 619 618 9.06 5 15 35 544.00 77.10 1 1.27 145.9 20021015 135500.0 140000.0 151.8 69.29 19.17 0 10.79 -2 601 688 9.13 5 15 41 544.00 77.10 4 1.03 155.7 20021015 135500.0 140000.0 162.3 69.27 19.17 0 10.78 17 761 799 9.24 8 27 66 544.00 77.10 10 0.81 166.4 20021015 135500.0 140000.0 173.6 69.25 19.16 0 10.89 -19 800 1052 9.37 9 30 88 544.00 77.10 19 0.60 178.0 20021015 135500.0 140000.0 186.4 69.23 19.16 0 11.02 -6 1101 1236 9.53 12 47 118 544.00 77.10 35 0.39 191.1 20021015 135500.0 140000.0 200.0 69.20 19.15 0 11.28 -18 1161 1417 9.68 10 37 97 544.00 77.10 50 0.18 205.0 20021015 135500.0 140000.0 214.4 69.18 19.15 0 11.62 -42 1192 1669 9.82 7 22 67 544.00 77.10 61 -0.00 219.7 20021015 135500.0 140000.0 229.7 69.15 19.14 0 11.87 -9 1202 1726 9.94 5 15 49 544.00 77.10 69 -0.00 235.4 20021015 135500.0 140000.0 246.2 69.12 19.14 0 12.01 -28 1195 1776 10.04 4 13 44 544.00 77.10 76 -0.00 252.3 20021015 135500.0 140000.0 264.0 69.09 19.13 0 12.10 -26 1218 1793 10.12 4 13 42 544.00 77.10 84 -0.00 270.5 20021015 135500.0 140000.0 282.5 69.06 19.12 0 12.11 -32 1240 1699 10.17 5 14 43 544.00 77.10 92 -0.00 289.5 20021015 135500.0 140000.0 302.2 69.02 19.12 0 12.09 -27 1238 1674 10.18 5 15 46 544.00 77.10 98 -0.00 309.6 20021015 135500.0 140000.0 322.9 68.99 19.11 0 12.06 -17 1330 1705 10.17 6 16 49 544.00 77.10 100 -0.00 330.8 20021015 135500.0 140000.0 344.7 68.95 19.10 0 12.00 1 1270 1820 10.15 6 17 55 544.00 77.10 100 -0.00 353.2 20021015 135500.0 140000.0 367.3 68.91 19.10 0 11.93 -17 1329 1907 10.11 7 19 63 544.00 77.10 100 -0.00 376.3 20021015 135500.0 140000.0 391.2 68.87 19.09 0 11.85 -13 1377 1991 10.07 7 21 71 544.00 77.10 100 -0.00 400.7 20021015 135500.0 140000.0 415.6 68.83 19.08 0 11.77 -18 1413 2106 10.04 9 25 85 544.00 77.10 100 -0.00 425.7 20021015 135500.0 140000.0 440.5 68.79 19.07 0 11.68 -22 1441 2184 10.01 10 30 107 544.00 77.10 100 -0.00 451.2 20021015 135500.0 140000.0 466.9 68.75 19.07 0 11.61 -0 1442 2334 10.00 11 33 125 544.00 77.10 100 -0.00 478.1 20021015 135500.0 140000.0 494.6 68.71 19.06 0 11.56 6 1468 2379 10.00 13 38 146 544.00 77.10 100 -0.00 506.4 20021015 135500.0 140000.0 522.8 68.67 19.05 0 11.47 1 1506 2394 9.99 17 50 184 544.00 77.10 100 -0.00 535.3 20021015 135500.0 140000.0 552.2 68.62 19.04 0 11.38 -10 1559 2569 10.01 22 68 262 544.00 77.10 100 -0.00 565.3 20021015 135500.0 140000.0 582.7 68.58 19.03 0 11.37 -48 1571 2627 10.03 24 75 293 544.00 77.10 100 -0.00 596.5 20021015 135500.0 140000.0 614.3 68.53 19.03 0 11.26 5 1829 2527 10.05 37 128 408 544.00 77.10 100 -0.00 628.8 20021015 135500.0 140000.0 646.8 68.49 19.02 0 11.18 55 1598 2810 10.08 44 138 570 544.00 77.10 100 -0.00 661.9 20021015 135500.0 140000.0 673.9 68.45 19.01 0 11.10 13 1794 2632 10.21 77 263 899 544.00 77.10 100 -0.00 689.7 20021015 140000.0 140500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.02 797 0 0 544.00 77.10 0 5.21 78.1 20021015 140000.0 140500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.08 612 0 0 544.00 77.10 1 4.97 81.8 20021015 140000.0 140500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.21 870 6026 6026 544.00 77.10 1 4.80 84.4 20021015 140000.0 140500.0 84.9 69.42 19.19 0 9.96 38 174 174 9.15 15 68 68 544.00 77.10 0 4.63 87.1 20021015 140000.0 140500.0 88.5 69.41 19.19 0 10.11 12 183 183 9.11 13 33 33 544.00 77.10 0 4.40 90.8 20021015 140000.0 140500.0 92.0 69.40 19.19 0 10.11 16 72 72 9.13 11 39 39 544.00 77.10 0 3.79 94.3 20021015 140000.0 140500.0 94.6 69.40 19.19 0 10.27 -22 139 139 9.36 18 55 55 544.00 77.10 0 3.84 97.0 20021015 140000.0 140500.0 97.2 69.39 19.19 0 10.40 9 158 158 9.15 11 27 27 544.00 77.10 1 3.79 99.7 20021015 140000.0 140500.0 100.8 69.39 19.19 0 10.45 13 181 181 9.16 12 21 21 544.00 77.10 1 3.52 103.3 20021015 140000.0 140500.0 103.3 69.38 19.19 0 10.46 11 215 215 9.29 20 32 32 544.00 77.10 0 3.47 106.0 20021015 140000.0 140500.0 106.0 69.38 19.19 0 10.51 4 247 247 9.20 13 23 23 544.00 77.10 0 3.44 108.7 20021015 140000.0 140500.0 110.0 69.37 19.18 0 10.56 7 262 283 9.14 6 12 31 544.00 77.10 0 2.81 112.8 20021015 140000.0 140500.0 114.2 69.36 19.18 0 10.60 6 319 299 8.95 4 9 20 544.00 77.10 0 2.50 117.1 20021015 140000.0 140500.0 120.0 69.35 19.18 0 10.71 -10 426 452 8.97 3 9 23 544.00 77.10 0 2.14 123.1 20021015 140000.0 140500.0 126.7 69.34 19.18 0 10.74 14 503 506 8.97 3 10 25 544.00 77.10 0 1.81 129.9 20021015 140000.0 140500.0 134.0 69.32 19.18 0 10.74 26 521 523 9.00 4 11 28 544.00 77.10 1 1.53 137.4 20021015 140000.0 140500.0 142.3 69.31 19.17 0 10.79 5 540 603 9.06 4 12 32 544.00 77.10 2 1.27 145.9 20021015 140000.0 140500.0 151.8 69.29 19.17 0 10.79 -7 645 711 9.13 5 17 44 544.00 77.10 4 1.03 155.7 20021015 140000.0 140500.0 162.3 69.27 19.17 0 10.80 -11 783 903 9.27 8 28 74 544.00 77.10 10 0.81 166.4 20021015 140000.0 140500.0 173.7 69.25 19.16 0 10.87 -14 895 1083 9.37 10 36 98 544.00 77.10 19 0.59 178.0 20021015 140000.0 140500.0 186.3 69.23 19.16 0 10.97 -30 1100 1213 9.55 13 55 135 544.00 77.10 34 0.38 191.0 20021015 140000.0 140500.0 200.0 69.20 19.15 0 11.32 -67 1181 1415 9.68 9 34 90 544.00 77.10 48 0.17 205.1 20021015 140000.0 140500.0 214.4 69.18 19.15 0 11.66 -13 1241 1723 9.85 6 22 66 544.00 77.10 59 -0.00 219.8 20021015 140000.0 140500.0 229.7 69.15 19.14 0 11.89 -30 1194 1783 9.96 5 15 49 544.00 77.10 68 -0.00 235.5 20021015 140000.0 140500.0 246.1 69.12 19.14 0 12.02 -22 1209 1789 10.06 4 13 44 544.00 77.10 76 -0.00 252.2 20021015 140000.0 140500.0 264.0 69.09 19.13 0 12.09 -23 1264 1758 10.11 4 13 42 544.00 77.10 84 -0.00 270.6 20021015 140000.0 140500.0 282.7 69.06 19.12 0 12.10 -14 1280 1777 10.18 5 14 45 544.00 77.10 91 -0.00 289.7 20021015 140000.0 140500.0 302.1 69.02 19.12 0 12.07 -28 1275 1693 10.18 5 16 48 544.00 77.10 98 -0.00 309.5 20021015 140000.0 140500.0 322.8 68.99 19.11 0 12.04 0 1251 1806 10.16 6 16 53 544.00 77.10 100 -0.00 330.8 20021015 140000.0 140500.0 344.8 68.95 19.10 0 11.99 -9 1281 1939 10.14 6 16 58 544.00 77.10 100 -0.00 353.2 20021015 140000.0 140500.0 367.2 68.91 19.10 0 11.93 -7 1365 2042 10.10 7 19 66 544.00 77.10 100 -0.00 376.1 20021015 140000.0 140500.0 390.9 68.87 19.09 0 11.82 -2 1339 2050 10.06 7 21 76 544.00 77.10 100 -0.00 400.5 20021015 140000.0 140500.0 415.6 68.83 19.08 0 11.76 -21 1435 2160 10.03 9 25 89 544.00 77.10 100 -0.00 425.7 20021015 140000.0 140500.0 440.5 68.79 19.07 0 11.69 10 1440 2195 10.01 10 28 100 544.00 77.10 100 -0.00 451.1 20021015 140000.0 140500.0 466.9 68.75 19.07 0 11.63 -8 1435 2362 10.00 11 31 122 544.00 77.10 100 -0.00 478.1 20021015 140000.0 140500.0 494.5 68.71 19.06 0 11.55 7 1473 2406 9.99 13 39 149 544.00 77.10 100 -0.00 506.3 20021015 140000.0 140500.0 522.9 68.67 19.05 0 11.47 0 1560 2403 9.99 17 51 185 544.00 77.10 100 -0.00 535.4 20021015 140000.0 140500.0 552.3 68.62 19.04 0 11.38 5 1602 2395 10.01 22 70 244 544.00 77.10 100 -0.00 565.4 20021015 140000.0 140500.0 582.6 68.58 19.03 0 11.35 34 1522 2704 10.03 25 75 317 544.00 77.10 100 -0.00 596.4 20021015 140000.0 140500.0 614.3 68.53 19.03 0 11.25 -74 1704 2599 10.06 36 120 427 544.00 77.10 100 -0.00 628.8 20021015 140000.0 140500.0 646.8 68.49 19.02 0 11.25 -3 1530 2833 10.09 36 111 490 544.00 77.10 100 -0.00 661.9 20021015 140000.0 140500.0 673.9 68.45 19.01 0 11.08 19 2130 2346 10.22 91 357 914 544.00 77.10 100 -0.00 689.7 20021015 140500.0 141000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.03 822 0 0 544.00 77.10 0 5.21 78.2 20021015 140500.0 141000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.05 611 0 0 544.00 77.10 0 4.97 81.7 20021015 140500.0 141000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.23 908 6310 6310 544.00 77.10 0 4.80 84.4 20021015 140500.0 141000.0 84.9 69.42 19.19 0 9.95 -33 212 212 9.16 17 72 72 544.00 77.10 0 4.63 87.1 20021015 140500.0 141000.0 88.5 69.41 19.19 0 10.01 -27 153 153 9.10 15 38 38 544.00 77.10 0 4.40 90.8 20021015 140500.0 141000.0 92.0 69.40 19.19 0 10.11 -12 97 97 9.20 13 54 54 544.00 77.10 0 3.92 94.3 20021015 140500.0 141000.0 94.6 69.40 19.19 3 10.18 20 63 63 9.09 16 9 9 544.00 77.10 0 -0.00 97.0 20021015 140500.0 141000.0 97.2 69.39 19.19 0 10.40 -9 141 141 9.13 10 21 21 544.00 77.10 0 3.63 99.7 20021015 140500.0 141000.0 100.8 69.39 19.19 0 10.39 12 156 156 9.15 12 19 19 544.00 77.10 0 3.32 103.3 20021015 140500.0 141000.0 103.3 69.38 19.19 0 10.41 32 192 192 9.32 19 34 34 544.00 77.10 0 3.49 106.0 20021015 140500.0 141000.0 106.0 69.38 19.19 0 10.56 -3 300 300 9.25 14 34 34 544.00 77.10 0 3.85 108.7 20021015 140500.0 141000.0 109.9 69.37 19.18 0 10.53 -10 287 248 9.15 6 16 33 544.00 77.10 0 2.81 112.7 20021015 140500.0 141000.0 114.2 69.36 19.18 0 10.57 -6 376 282 8.94 4 11 21 544.00 77.10 0 2.50 117.1 20021015 140500.0 141000.0 120.1 69.35 19.18 0 10.71 -7 454 424 8.96 3 10 22 544.00 77.10 1 2.14 123.1 20021015 140500.0 141000.0 126.7 69.34 19.18 0 10.75 23 507 474 8.97 3 10 23 544.00 77.10 1 1.81 129.9 20021015 140500.0 141000.0 134.1 69.32 19.18 0 10.77 22 537 545 9.01 4 12 28 544.00 77.10 1 1.53 137.5 20021015 140500.0 141000.0 142.2 69.31 19.17 0 10.77 -5 618 627 9.06 5 15 35 544.00 77.10 1 1.27 145.8 20021015 140500.0 141000.0 151.9 69.29 19.17 0 10.75 -20 791 737 9.15 7 25 56 544.00 77.10 4 1.03 155.7 20021015 140500.0 141000.0 162.4 69.27 19.17 0 10.79 -12 754 873 9.26 8 27 73 544.00 77.10 9 0.81 166.5 20021015 140500.0 141000.0 173.6 69.25 19.16 0 10.84 -48 895 1023 9.38 11 39 101 544.00 77.10 19 0.59 177.9 20021015 140500.0 141000.0 186.3 69.23 19.16 0 11.04 -22 1078 1235 9.53 11 43 111 544.00 77.10 32 0.38 191.0 20021015 140500.0 141000.0 200.1 69.20 19.15 0 11.38 -1 1167 1526 9.70 8 30 85 544.00 77.10 48 0.17 205.1 20021015 140500.0 141000.0 214.5 69.18 19.15 0 11.68 -28 1235 1680 9.83 6 20 59 544.00 77.10 58 -0.00 219.9 20021015 140500.0 141000.0 229.8 69.15 19.14 0 11.87 -14 1246 1741 9.94 5 16 49 544.00 77.10 67 -0.00 235.5 20021015 140500.0 141000.0 246.2 69.12 19.14 0 12.00 -24 1226 1867 10.05 5 14 47 544.00 77.10 75 -0.00 252.3 20021015 140500.0 141000.0 264.0 69.09 19.13 0 12.07 -28 1218 1857 10.09 4 13 44 544.00 77.10 84 -0.00 270.6 20021015 140500.0 141000.0 282.6 69.06 19.12 0 12.07 -10 1295 1804 10.15 5 15 47 544.00 77.10 91 -0.00 289.6 20021015 140500.0 141000.0 302.2 69.02 19.12 0 12.04 -18 1319 1779 10.14 5 16 51 544.00 77.10 98 -0.00 309.7 20021015 140500.0 141000.0 323.1 68.99 19.11 0 11.98 -11 1333 1878 10.14 6 18 58 544.00 77.10 100 -0.00 331.0 20021015 140500.0 141000.0 344.7 68.95 19.10 0 11.94 -5 1286 2033 10.12 6 17 63 544.00 77.10 100 -0.00 353.2 20021015 140500.0 141000.0 367.3 68.91 19.10 0 11.86 -11 1413 1999 10.08 7 22 73 544.00 77.10 100 -0.00 376.3 20021015 140500.0 141000.0 390.9 68.87 19.09 0 11.82 -9 1389 2179 10.03 7 21 78 544.00 77.10 100 -0.00 400.5 20021015 140500.0 141000.0 415.6 68.83 19.08 0 11.74 0 1375 2295 10.02 8 24 96 544.00 77.10 100 -0.00 425.7 20021015 140500.0 141000.0 440.4 68.79 19.07 0 11.67 -18 1458 2292 10.00 10 29 108 544.00 77.10 100 -0.00 451.0 20021015 140500.0 141000.0 466.8 68.75 19.07 0 11.58 18 1475 2390 9.98 12 35 134 544.00 77.10 100 -0.00 478.0 20021015 140500.0 141000.0 494.3 68.71 19.06 0 11.53 7 1474 2416 9.99 14 41 156 544.00 77.10 100 -0.00 506.2 20021015 140500.0 141000.0 522.6 68.67 19.05 0 11.46 23 1601 2456 10.02 19 59 212 544.00 77.10 100 -0.00 535.0 20021015 140500.0 141000.0 551.9 68.62 19.04 0 11.40 12 1702 2563 10.07 24 84 295 544.00 77.10 100 -0.00 565.0 20021015 140500.0 141000.0 581.5 68.58 19.04 0 11.31 2 1488 2794 10.18 36 111 494 544.00 77.10 100 -0.00 595.3 20021015 140500.0 141000.0 614.9 68.53 19.03 0 11.25 20 1553 2663 10.12 38 119 477 544.00 77.10 100 -0.00 629.4 20021015 140500.0 141000.0 647.3 68.49 19.02 0 11.25 36 1815 2940 10.12 44 160 602 544.00 77.10 100 -0.00 662.5 20021015 140500.0 141000.0 674.0 68.45 19.01 0 11.13 -3 1647 3254 10.23 70 237 1098 544.00 77.10 100 -0.00 689.7 20021015 141000.0 141500.0 76.2 69.43 19.20 0 8.57 -1454 219 219 7.16 52 0 0 544.00 77.10 1 5.21 78.1 20021015 141000.0 141500.0 79.7 69.43 19.20 2 8.77 -727 219 219 9.41 1180 0 0 544.00 77.10 1 4.97 81.7 20021015 141000.0 141500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.21 853 6078 6078 544.00 77.10 1 4.80 84.4 20021015 141000.0 141500.0 85.0 69.42 19.19 0 9.84 -9 94 94 9.27 18 54 54 544.00 77.10 0 4.63 87.2 20021015 141000.0 141500.0 88.5 69.41 19.19 0 10.01 -6 127 127 9.04 13 30 30 544.00 77.10 0 4.40 90.8 20021015 141000.0 141500.0 91.9 69.40 19.19 0 10.13 -23 112 112 9.24 11 69 69 544.00 77.10 0 4.09 94.2 20021015 141000.0 141500.0 94.6 69.40 19.19 0 10.31 7 168 168 9.39 14 78 78 544.00 77.10 0 4.10 97.0 20021015 141000.0 141500.0 97.2 69.39 19.19 0 10.44 -4 189 189 9.18 10 36 36 544.00 77.10 0 4.01 99.7 20021015 141000.0 141500.0 100.8 69.39 19.19 0 10.45 -27 182 182 9.11 11 20 20 544.00 77.10 0 3.50 103.4 20021015 141000.0 141500.0 103.3 69.38 19.19 0 10.48 -25 193 193 9.25 17 23 23 544.00 77.10 0 3.21 106.0 20021015 141000.0 141500.0 106.0 69.38 19.19 3 10.48 3 191 191 9.09 10 10 10 544.00 77.10 0 -0.00 108.7 20021015 141000.0 141500.0 109.9 69.37 19.18 0 10.52 -0 243 257 9.16 6 13 33 544.00 77.10 1 2.81 112.7 20021015 141000.0 141500.0 114.2 69.36 19.18 0 10.51 6 329 290 8.95 4 11 24 544.00 77.10 1 2.50 117.1 20021015 141000.0 141500.0 120.1 69.35 19.18 0 10.63 -4 464 407 8.95 4 12 26 544.00 77.10 1 2.14 123.1 20021015 141000.0 141500.0 126.7 69.34 19.18 0 10.69 16 515 447 8.96 4 11 25 544.00 77.10 0 1.81 129.9 20021015 141000.0 141500.0 134.0 69.32 19.18 0 10.74 10 551 568 9.01 4 12 30 544.00 77.10 1 1.53 137.4 20021015 141000.0 141500.0 142.2 69.31 19.17 0 10.72 20 639 610 9.06 5 17 39 544.00 77.10 2 1.27 145.8 20021015 141000.0 141500.0 151.8 69.29 19.17 0 10.77 -14 699 722 9.12 6 19 46 544.00 77.10 4 1.03 155.7 20021015 141000.0 141500.0 162.4 69.27 19.17 0 10.77 -15 859 893 9.25 9 33 79 544.00 77.10 9 0.81 166.5 20021015 141000.0 141500.0 173.5 69.25 19.16 0 10.85 20 906 1044 9.36 10 38 98 544.00 77.10 18 0.59 177.9 20021015 141000.0 141500.0 186.5 69.23 19.16 0 11.04 -26 1254 1191 9.51 11 52 112 544.00 77.10 32 0.38 191.2 20021015 141000.0 141500.0 200.0 69.20 19.15 0 11.37 2 1344 1552 9.69 9 35 88 544.00 77.10 46 0.17 205.1 20021015 141000.0 141500.0 214.5 69.18 19.15 0 11.65 -25 1310 1798 9.82 6 22 66 544.00 77.10 57 -0.00 219.9 20021015 141000.0 141500.0 230.0 69.15 19.14 0 11.84 -15 1254 1857 9.93 5 16 53 544.00 77.10 66 -0.00 235.7 20021015 141000.0 141500.0 246.4 69.12 19.14 0 11.97 -32 1202 1880 10.01 4 13 46 544.00 77.10 74 -0.00 252.5 20021015 141000.0 141500.0 263.9 69.09 19.13 0 12.02 -15 1243 1922 10.06 5 14 48 544.00 77.10 83 -0.00 270.5 20021015 141000.0 141500.0 282.5 69.06 19.12 0 12.04 -29 1284 1897 10.12 5 15 49 544.00 77.10 90 -0.00 289.5 20021015 141000.0 141500.0 302.2 69.02 19.12 0 12.01 -19 1297 1903 10.12 5 16 53 544.00 77.10 98 -0.00 309.7 20021015 141000.0 141500.0 323.0 68.99 19.11 0 11.97 -15 1298 2000 10.10 6 16 58 544.00 77.10 100 -0.00 330.9 20021015 141000.0 141500.0 344.7 68.95 19.10 0 11.91 2 1342 2067 10.08 6 18 66 544.00 77.10 100 -0.00 353.1 20021015 141000.0 141500.0 367.2 68.91 19.10 0 11.84 -6 1417 2120 10.06 7 22 76 544.00 77.10 100 -0.00 376.2 20021015 141000.0 141500.0 390.9 68.87 19.09 0 11.79 -4 1406 2255 10.02 8 22 83 544.00 77.10 100 -0.00 400.4 20021015 141000.0 141500.0 415.5 68.83 19.08 0 11.71 8 1481 2371 10.01 9 28 104 544.00 77.10 100 -0.00 425.6 20021015 141000.0 141500.0 440.3 68.80 19.07 0 11.64 -7 1449 2429 9.98 10 30 117 544.00 77.10 100 -0.00 450.9 20021015 141000.0 141500.0 466.8 68.75 19.07 0 11.58 6 1488 2534 9.97 12 36 143 544.00 77.10 100 -0.00 478.0 20021015 141000.0 141500.0 494.3 68.71 19.06 0 11.51 27 1540 2611 9.97 14 44 177 544.00 77.10 100 -0.00 506.2 20021015 141000.0 141500.0 523.0 68.67 19.05 0 11.41 10 1549 2677 9.98 18 58 237 544.00 77.10 100 -0.00 535.5 20021015 141000.0 141500.0 552.2 68.62 19.04 0 11.37 40 1517 2695 10.00 22 67 279 544.00 77.10 100 -0.00 565.3 20021015 141000.0 141500.0 582.7 68.58 19.03 0 11.27 35 1810 2716 10.03 33 117 410 544.00 77.10 100 -0.00 596.5 20021015 141000.0 141500.0 614.2 68.53 19.03 0 11.27 94 1441 2919 10.03 28 86 415 544.00 77.10 100 -0.00 628.6 20021015 141000.0 141500.0 646.8 68.49 19.02 0 11.20 68 1466 2887 10.08 38 116 542 544.00 77.10 100 -0.00 662.0 20021015 141000.0 141500.0 673.8 68.45 19.01 0 11.10 56 1686 2792 10.21 74 245 950 544.00 77.10 100 -0.00 689.5 20021015 141500.0 142000.0 76.7 69.43 19.20 2 8.90 -0 219 219 9.34 2332 0 0 544.00 77.10 0 5.21 78.7 20021015 141500.0 142000.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.42 2742 0 0 544.00 77.10 0 4.97 81.8 20021015 141500.0 142000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.33 2038 7937 7937 544.00 77.10 0 4.80 84.4 20021015 141500.0 142000.0 84.8 69.42 19.19 0 9.68 32 136 136 9.61 62 319 319 544.00 77.10 0 4.63 86.9 20021015 141500.0 142000.0 88.6 69.41 19.19 0 9.97 -81 91 91 9.45 59 83 83 544.00 77.10 0 4.40 90.8 20021015 141500.0 142000.0 92.6 69.40 19.19 0 10.09 -23 94 94 9.50 37 92 92 544.00 77.10 1 3.81 94.9 20021015 141500.0 142000.0 94.6 69.40 19.19 0 10.35 27 254 254 10.06 214 269 269 544.00 77.10 1 4.00 97.0 20021015 141500.0 142000.0 98.0 69.39 19.19 0 10.48 29 187 187 9.71 20 83 83 544.00 77.10 0 3.93 100.5 20021015 141500.0 142000.0 100.4 69.39 19.19 3 10.42 -11 138 138 9.54 22 21 21 544.00 77.10 0 -0.00 103.0 20021015 141500.0 142000.0 103.3 69.38 19.19 0 10.54 -84 244 244 9.51 57 137 137 544.00 77.10 0 3.98 106.0 20021015 141500.0 142000.0 105.8 69.38 19.19 0 10.51 56 212 212 9.36 36 34 34 544.00 77.10 0 2.91 108.5 20021015 141500.0 142000.0 110.3 69.37 19.18 0 10.55 -9 273 309 9.47 13 25 68 544.00 77.10 1 2.81 113.1 20021015 141500.0 142000.0 114.2 69.36 19.18 0 10.54 -5 367 312 9.26 7 25 52 544.00 77.10 1 2.50 117.1 20021015 141500.0 142000.0 120.2 69.35 19.18 0 10.68 11 456 426 9.24 6 20 45 544.00 77.10 0 2.14 123.2 20021015 141500.0 142000.0 126.5 69.34 19.18 0 10.78 24 473 487 9.35 5 20 50 544.00 77.10 1 1.81 129.7 20021015 141500.0 142000.0 134.3 69.32 19.18 0 10.77 12 534 518 9.27 6 18 42 544.00 77.10 0 1.53 137.7 20021015 141500.0 142000.0 142.5 69.31 19.17 0 10.79 6 583 597 9.27 6 20 50 544.00 77.10 1 1.27 146.1 20021015 141500.0 142000.0 152.0 69.29 19.17 0 10.76 3 702 756 9.33 8 27 70 544.00 77.10 3 1.03 155.9 20021015 141500.0 142000.0 162.5 69.27 19.16 0 10.74 -38 907 863 9.34 12 43 99 544.00 77.10 8 0.81 166.6 20021015 141500.0 142000.0 173.8 69.25 19.16 0 10.84 -37 887 964 9.34 10 36 90 544.00 77.10 18 0.59 178.2 20021015 141500.0 142000.0 186.4 69.23 19.16 0 11.00 1 1224 1303 9.50 12 51 121 544.00 77.10 31 0.38 191.1 20021015 141500.0 142000.0 200.0 69.20 19.15 0 11.27 -23 1310 1491 9.65 10 40 100 544.00 77.10 46 0.17 205.1 20021015 141500.0 142000.0 214.5 69.18 19.15 0 11.57 -42 1188 1808 9.79 6 22 74 544.00 77.10 56 -0.00 219.8 20021015 141500.0 142000.0 229.8 69.15 19.14 0 11.79 -21 1264 1897 9.90 5 17 56 544.00 77.10 65 -0.00 235.5 20021015 141500.0 142000.0 246.2 69.12 19.14 0 11.95 -11 1267 1959 10.01 5 15 50 544.00 77.10 73 -0.00 252.4 20021015 141500.0 142000.0 264.1 69.09 19.13 0 12.02 -30 1287 1963 10.06 4 14 47 544.00 77.10 82 -0.00 270.7 20021015 141500.0 142000.0 282.6 69.06 19.12 0 12.04 -12 1282 1970 10.11 5 14 49 544.00 77.10 90 -0.00 289.6 20021015 141500.0 142000.0 302.1 69.02 19.12 0 12.01 -22 1285 2034 10.12 5 15 55 544.00 77.10 98 -0.00 309.5 20021015 141500.0 142000.0 322.9 68.99 19.11 0 11.96 -8 1288 2120 10.12 6 16 63 544.00 77.10 100 -0.00 330.8 20021015 141500.0 142000.0 344.6 68.95 19.10 0 11.90 -3 1323 2195 10.09 6 18 70 544.00 77.10 100 -0.00 353.1 20021015 141500.0 142000.0 367.2 68.91 19.10 0 11.82 -10 1405 2225 10.06 8 22 83 544.00 77.10 100 -0.00 376.1 20021015 141500.0 142000.0 390.9 68.87 19.09 0 11.75 6 1450 2303 10.01 8 25 92 544.00 77.10 100 -0.00 400.4 20021015 141500.0 142000.0 415.4 68.83 19.08 0 11.70 3 1442 2382 9.99 9 27 104 544.00 77.10 100 -0.00 425.5 20021015 141500.0 142000.0 440.3 68.80 19.07 0 11.65 6 1441 2522 9.98 10 29 118 544.00 77.10 100 -0.00 451.0 20021015 141500.0 142000.0 466.7 68.75 19.07 0 11.57 35 1503 2479 9.97 12 37 143 544.00 77.10 100 -0.00 477.9 20021015 141500.0 142000.0 494.4 68.71 19.06 0 11.49 25 1507 2673 9.97 15 45 189 544.00 77.10 100 -0.00 506.3 20021015 141500.0 142000.0 522.9 68.67 19.05 0 11.43 28 1656 2716 9.99 19 63 239 544.00 77.10 100 -0.00 535.4 20021015 141500.0 142000.0 552.2 68.62 19.04 0 11.38 23 1490 2808 10.00 20 62 278 544.00 77.10 100 -0.00 565.3 20021015 141500.0 142000.0 581.7 68.58 19.03 0 11.30 -10 1773 2792 10.07 34 117 424 544.00 77.10 100 -0.00 595.5 20021015 141500.0 142000.0 614.3 68.53 19.03 0 11.17 186 1954 2619 10.06 49 181 560 544.00 77.10 100 -0.00 628.7 20021015 141500.0 142000.0 646.7 68.49 19.02 0 11.16 -4 1600 2719 10.08 47 148 589 544.00 77.10 100 -0.00 661.9 20021015 141500.0 142000.0 674.0 68.45 19.01 0 11.18 41 1763 2804 10.20 62 212 783 544.00 77.10 100 -0.00 689.7 20021015 142000.0 142500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.04 794 0 0 544.00 77.10 0 5.21 78.2 20021015 142000.0 142500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.07 591 0 0 544.00 77.10 1 4.97 81.8 20021015 142000.0 142500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.21 919 6118 6118 544.00 77.10 1 4.80 84.4 20021015 142000.0 142500.0 85.0 69.42 19.19 0 9.75 -0 82 82 9.40 26 59 59 544.00 77.10 0 4.63 87.1 20021015 142000.0 142500.0 88.5 69.41 19.19 0 10.01 -15 125 125 9.07 13 33 33 544.00 77.10 0 4.40 90.8 20021015 142000.0 142500.0 92.0 69.40 19.19 0 10.20 15 237 237 9.43 15 145 145 544.00 77.10 0 4.27 94.4 20021015 142000.0 142500.0 94.6 69.40 19.19 0 10.37 39 802 802 10.10 22 1337 1337 544.00 77.10 0 4.76 97.0 20021015 142000.0 142500.0 97.4 69.39 19.19 0 10.34 3 139 139 9.27 13 28 28 544.00 77.10 0 3.59 99.8 20021015 142000.0 142500.0 100.7 69.39 19.19 0 10.45 12 247 247 9.31 12 53 53 544.00 77.10 0 4.05 103.3 20021015 142000.0 142500.0 103.3 69.38 19.19 0 10.46 -20 175 175 9.31 17 23 23 544.00 77.10 0 2.96 106.0 20021015 142000.0 142500.0 106.0 69.38 19.19 0 10.57 17 256 256 9.23 12 23 23 544.00 77.10 0 3.54 108.7 20021015 142000.0 142500.0 109.9 69.37 19.18 0 10.49 -1 309 285 9.18 7 19 42 544.00 77.10 0 2.81 112.7 20021015 142000.0 142500.0 114.3 69.36 19.18 0 10.53 8 368 357 8.98 5 13 30 544.00 77.10 0 2.50 117.2 20021015 142000.0 142500.0 120.1 69.35 19.18 0 10.66 8 486 420 8.95 4 12 25 544.00 77.10 1 2.14 123.1 20021015 142000.0 142500.0 126.7 69.34 19.18 0 10.74 7 547 457 8.96 4 11 23 544.00 77.10 0 1.81 129.9 20021015 142000.0 142500.0 134.0 69.32 19.18 0 10.76 12 568 503 8.99 4 12 26 544.00 77.10 1 1.53 137.4 20021015 142000.0 142500.0 142.3 69.31 19.17 0 10.79 6 690 652 9.07 5 16 36 544.00 77.10 1 1.27 145.9 20021015 142000.0 142500.0 151.9 69.29 19.17 0 10.71 21 898 715 9.13 7 30 60 544.00 77.10 3 1.03 155.7 20021015 142000.0 142500.0 162.4 69.27 19.16 0 10.73 10 899 817 9.25 9 38 82 544.00 77.10 8 0.81 166.5 20021015 142000.0 142500.0 173.8 69.25 19.16 0 10.80 -21 974 1006 9.36 11 45 108 544.00 77.10 17 0.59 178.2 20021015 142000.0 142500.0 186.4 69.23 19.16 0 10.98 -19 1053 1322 9.49 11 45 123 544.00 77.10 29 0.38 191.1 20021015 142000.0 142500.0 199.9 69.20 19.15 0 11.25 -32 1292 1540 9.63 10 39 102 544.00 77.10 44 0.17 204.9 20021015 142000.0 142500.0 214.4 69.18 19.15 0 11.57 -18 1370 1848 9.78 7 26 76 544.00 77.10 54 -0.00 219.8 20021015 142000.0 142500.0 229.9 69.15 19.14 0 11.81 -26 1326 1936 9.90 5 18 56 544.00 77.10 63 -0.00 235.6 20021015 142000.0 142500.0 246.3 69.12 19.14 0 11.96 -19 1318 2034 10.01 5 15 51 544.00 77.10 72 -0.00 252.4 20021015 142000.0 142500.0 264.1 69.09 19.13 0 12.00 -34 1340 2058 10.05 5 15 53 544.00 77.10 81 -0.00 270.6 20021015 142000.0 142500.0 282.6 69.06 19.12 0 12.00 -19 1364 2031 10.11 5 16 56 544.00 77.10 89 -0.00 289.6 20021015 142000.0 142500.0 302.2 69.02 19.12 0 11.97 -15 1347 2061 10.09 6 16 58 544.00 77.10 98 -0.00 309.6 20021015 142000.0 142500.0 323.0 68.99 19.11 0 11.90 -35 1381 2122 10.08 7 19 69 544.00 77.10 100 -0.00 330.9 20021015 142000.0 142500.0 344.5 68.95 19.10 0 11.85 -17 1476 2257 10.07 7 22 81 544.00 77.10 100 -0.00 353.0 20021015 142000.0 142500.0 367.1 68.91 19.10 0 11.78 27 1497 2338 10.04 8 25 93 544.00 77.10 100 -0.00 376.1 20021015 142000.0 142500.0 390.8 68.87 19.09 0 11.74 4 1472 2417 10.01 8 25 98 544.00 77.10 100 -0.00 400.4 20021015 142000.0 142500.0 415.4 68.83 19.08 0 11.68 11 1492 2478 9.98 9 28 111 544.00 77.10 100 -0.00 425.5 20021015 142000.0 142500.0 440.3 68.80 19.07 0 11.62 16 1557 2544 9.98 11 34 129 544.00 77.10 100 -0.00 450.9 20021015 142000.0 142500.0 466.7 68.75 19.07 0 11.55 25 1516 2563 9.96 13 39 154 544.00 77.10 100 -0.00 478.0 20021015 142000.0 142500.0 494.4 68.71 19.06 0 11.48 18 1562 2668 9.96 16 48 193 544.00 77.10 100 -0.00 506.2 20021015 142000.0 142500.0 522.9 68.67 19.05 0 11.39 26 1676 2633 9.98 21 70 255 544.00 77.10 100 -0.00 535.3 20021015 142000.0 142500.0 552.2 68.62 19.04 0 11.34 30 1735 2665 10.00 26 86 308 544.00 77.10 100 -0.00 565.3 20021015 142000.0 142500.0 582.6 68.58 19.03 0 11.26 40 1665 2815 10.02 32 105 417 544.00 77.10 100 -0.00 596.4 20021015 142000.0 142500.0 614.2 68.53 19.03 0 11.21 46 1505 2771 10.05 35 108 472 544.00 77.10 100 -0.00 628.6 20021015 142000.0 142500.0 646.8 68.49 19.02 0 11.20 90 1625 3131 10.08 42 143 647 544.00 77.10 100 -0.00 661.9 20021015 142000.0 142500.0 673.8 68.45 19.01 0 11.10 50 2028 3060 10.23 85 337 1176 544.00 77.10 100 -0.00 689.6 20021015 142500.0 143000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.02 770 0 0 544.00 77.10 0 5.21 78.1 20021015 142500.0 143000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.06 601 0 0 544.00 77.10 0 4.97 81.8 20021015 142500.0 143000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.23 903 6336 6336 544.00 77.10 0 4.80 84.4 20021015 142500.0 143000.0 84.9 69.42 19.19 0 9.86 -9 306 306 9.29 29 131 131 544.00 77.10 0 4.63 87.1 20021015 142500.0 143000.0 88.4 69.41 19.19 0 10.03 3 153 153 9.07 15 35 35 544.00 77.10 0 4.40 90.7 20021015 142500.0 143000.0 91.9 69.40 19.19 0 9.94 35 56 56 9.07 18 32 32 544.00 77.10 0 2.92 94.3 20021015 142500.0 143000.0 94.6 69.40 19.19 0 10.21 5 236 236 9.66 20 240 240 544.00 77.10 0 4.32 97.0 20021015 142500.0 143000.0 97.2 69.39 19.19 0 10.35 8 209 209 9.30 13 60 60 544.00 77.10 0 4.06 99.7 20021015 142500.0 143000.0 100.7 69.39 19.19 0 10.44 23 189 189 9.18 13 25 25 544.00 77.10 0 3.64 103.2 20021015 142500.0 143000.0 103.3 69.38 19.19 0 10.46 2 197 197 9.33 19 31 31 544.00 77.10 0 3.36 106.0 20021015 142500.0 143000.0 106.0 69.38 19.19 0 10.51 -13 264 264 9.23 14 25 25 544.00 77.10 0 3.40 108.7 20021015 142500.0 143000.0 110.0 69.37 19.18 0 10.54 4 260 299 9.17 6 14 37 544.00 77.10 0 2.81 112.8 20021015 142500.0 143000.0 114.2 69.36 19.18 0 10.54 7 323 310 8.96 4 10 24 544.00 77.10 0 2.50 117.1 20021015 142500.0 143000.0 120.1 69.35 19.18 0 10.66 3 458 385 8.96 4 11 24 544.00 77.10 0 2.14 123.1 20021015 142500.0 143000.0 126.7 69.34 19.18 0 10.76 7 555 448 8.96 3 11 22 544.00 77.10 1 1.81 129.9 20021015 142500.0 143000.0 134.0 69.32 19.18 0 10.81 -5 613 565 9.02 4 12 27 544.00 77.10 0 1.53 137.4 20021015 142500.0 143000.0 142.2 69.31 19.17 0 10.79 -4 689 642 9.09 5 17 38 544.00 77.10 1 1.27 145.8 20021015 142500.0 143000.0 151.9 69.29 19.17 0 10.74 -8 865 742 9.14 7 28 58 544.00 77.10 3 1.03 155.8 20021015 142500.0 143000.0 162.5 69.27 19.16 0 10.75 -1 937 869 9.26 9 38 85 544.00 77.10 7 0.81 166.6 20021015 142500.0 143000.0 173.7 69.25 19.16 0 10.77 5 1063 997 9.37 12 54 120 544.00 77.10 16 0.59 178.0 20021015 142500.0 143000.0 186.4 69.23 19.16 0 10.97 -19 1302 1272 9.50 13 59 130 544.00 77.10 29 0.38 191.1 20021015 142500.0 143000.0 200.1 69.20 19.15 0 11.31 -18 1251 1577 9.64 8 33 92 544.00 77.10 43 0.17 205.1 20021015 142500.0 143000.0 214.5 69.18 19.15 0 11.61 -19 1335 1854 9.76 6 22 66 544.00 77.10 54 -0.00 219.9 20021015 142500.0 143000.0 229.9 69.15 19.14 0 11.81 -18 1259 2088 9.89 5 16 57 544.00 77.10 62 -0.00 235.6 20021015 142500.0 143000.0 246.4 69.12 19.14 0 11.89 -33 1324 2052 9.96 5 16 54 544.00 77.10 71 -0.00 252.5 20021015 142500.0 143000.0 264.1 69.09 19.13 0 11.92 -19 1363 2097 10.01 5 17 58 544.00 77.10 80 -0.00 270.6 20021015 142500.0 143000.0 282.7 69.06 19.12 0 11.92 9 1422 2162 10.04 6 18 63 544.00 77.10 88 -0.00 289.7 20021015 142500.0 143000.0 302.3 69.02 19.12 0 11.88 -17 1338 2224 10.03 6 17 66 544.00 77.10 97 -0.00 309.8 20021015 142500.0 143000.0 322.9 68.99 19.11 0 11.84 -16 1416 2186 10.02 7 20 71 544.00 77.10 100 -0.00 330.8 20021015 142500.0 143000.0 344.6 68.95 19.10 0 11.79 -12 1431 2361 10.01 7 21 83 544.00 77.10 100 -0.00 353.1 20021015 142500.0 143000.0 367.1 68.91 19.10 0 11.72 23 1436 2509 9.98 8 24 98 544.00 77.10 100 -0.00 376.1 20021015 142500.0 143000.0 390.8 68.87 19.09 0 11.67 -7 1462 2627 9.95 9 27 113 544.00 77.10 100 -0.00 400.4 20021015 142500.0 143000.0 415.2 68.83 19.08 0 11.59 4 1482 2622 9.95 11 32 134 544.00 77.10 100 -0.00 425.3 20021015 142500.0 143000.0 440.2 68.80 19.07 0 11.54 35 1625 2746 9.95 13 43 170 544.00 77.10 100 -0.00 450.8 20021015 142500.0 143000.0 466.6 68.75 19.07 0 11.44 39 1491 2760 9.94 15 46 203 544.00 77.10 100 -0.00 477.8 20021015 142500.0 143000.0 494.2 68.71 19.06 0 11.38 20 1626 2722 9.95 20 64 251 544.00 77.10 100 -0.00 506.1 20021015 142500.0 143000.0 522.7 68.67 19.05 0 11.35 52 1689 2869 9.97 22 75 299 544.00 77.10 100 -0.00 535.2 20021015 142500.0 143000.0 552.1 68.62 19.04 0 11.28 36 1474 2904 9.98 25 77 360 544.00 77.10 100 -0.00 565.3 20021015 142500.0 143000.0 582.6 68.58 19.03 0 11.27 143 1928 2811 10.02 34 128 429 544.00 77.10 100 -0.00 596.4 20021015 142500.0 143000.0 614.1 68.53 19.03 0 11.20 31 1621 2790 10.04 38 124 498 544.00 77.10 100 -0.00 628.6 20021015 142500.0 143000.0 646.7 68.49 19.02 0 11.12 166 1609 2812 10.08 52 167 684 544.00 77.10 100 -0.00 661.8 20021015 142500.0 143000.0 673.9 68.45 19.01 0 11.08 -44 1468 3591 10.22 70 230 1362 544.00 77.10 100 -0.00 689.6 20021015 143000.0 143500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.01 744 0 0 544.00 77.10 0 5.21 78.1 20021015 143000.0 143500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.06 602 0 0 544.00 77.10 1 4.97 81.8 20021015 143000.0 143500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.21 857 6100 6100 544.00 77.10 1 4.80 84.4 20021015 143000.0 143500.0 85.0 69.42 19.19 0 9.77 16 252 252 9.28 31 139 139 544.00 77.10 0 4.63 87.1 20021015 143000.0 143500.0 88.5 69.41 19.19 0 9.95 15 151 151 9.06 16 40 40 544.00 77.10 0 4.40 90.7 20021015 143000.0 143500.0 92.0 69.40 19.19 0 10.02 -21 93 93 9.17 17 52 52 544.00 77.10 1 3.78 94.3 20021015 143000.0 143500.0 94.6 69.40 19.19 0 10.22 -3 271 271 9.58 23 214 214 544.00 77.10 1 4.31 97.0 20021015 143000.0 143500.0 97.2 69.39 19.19 0 10.36 -9 223 223 9.28 12 58 58 544.00 77.10 0 4.09 99.7 20021015 143000.0 143500.0 100.7 69.39 19.19 0 10.43 2 181 181 9.10 12 20 20 544.00 77.10 0 3.50 103.3 20021015 143000.0 143500.0 103.3 69.38 19.19 0 10.47 3 205 205 9.25 16 25 25 544.00 77.10 0 3.08 106.0 20021015 143000.0 143500.0 106.0 69.38 19.19 0 10.48 -4 262 262 9.25 14 27 27 544.00 77.10 0 3.41 108.7 20021015 143000.0 143500.0 110.0 69.37 19.18 0 10.51 -20 265 327 9.19 7 15 44 544.00 77.10 0 2.81 112.8 20021015 143000.0 143500.0 114.3 69.36 19.18 0 10.50 2 342 321 8.95 5 12 27 544.00 77.10 0 2.50 117.2 20021015 143000.0 143500.0 120.1 69.35 19.18 0 10.60 6 475 402 8.94 4 13 27 544.00 77.10 0 2.14 123.1 20021015 143000.0 143500.0 126.6 69.34 19.18 0 10.76 15 540 506 8.96 3 11 24 544.00 77.10 0 1.81 129.8 20021015 143000.0 143500.0 134.0 69.32 19.18 0 10.79 1 661 555 9.00 4 13 27 544.00 77.10 1 1.53 137.4 20021015 143000.0 143500.0 142.3 69.31 19.17 0 10.76 -7 806 647 9.08 5 21 43 544.00 77.10 1 1.27 145.9 20021015 143000.0 143500.0 151.9 69.29 19.17 0 10.75 10 857 795 9.13 7 25 56 544.00 77.10 2 1.03 155.7 20021015 143000.0 143500.0 162.4 69.27 19.16 0 10.75 1 990 898 9.25 9 39 85 544.00 77.10 7 0.81 166.5 20021015 143000.0 143500.0 173.8 69.25 19.16 0 10.78 -10 1083 965 9.31 11 49 103 544.00 77.10 16 0.59 178.1 20021015 143000.0 143500.0 186.5 69.23 19.16 0 10.97 -50 1249 1265 9.47 11 51 119 544.00 77.10 28 0.38 191.2 20021015 143000.0 143500.0 200.1 69.20 19.15 0 11.29 -9 1262 1680 9.60 8 33 94 544.00 77.10 42 0.17 205.1 20021015 143000.0 143500.0 214.6 69.17 19.15 0 11.54 -43 1432 1965 9.72 6 25 75 544.00 77.10 52 -0.00 220.0 20021015 143000.0 143500.0 229.9 69.15 19.14 0 11.70 -38 1423 2130 9.82 6 20 66 544.00 77.10 61 -0.00 235.6 20021015 143000.0 143500.0 246.4 69.12 19.14 0 11.80 -15 1414 2197 9.90 5 18 63 544.00 77.10 70 -0.00 252.5 20021015 143000.0 143500.0 264.0 69.09 19.13 0 11.85 -25 1415 2265 9.95 5 18 63 544.00 77.10 80 -0.00 270.6 20021015 143000.0 143500.0 282.7 69.06 19.12 0 11.85 -2 1429 2270 9.99 6 19 68 544.00 77.10 88 -0.00 289.7 20021015 143000.0 143500.0 302.2 69.02 19.12 0 11.81 12 1408 2213 10.00 6 20 74 544.00 77.10 97 -0.00 309.7 20021015 143000.0 143500.0 322.9 68.99 19.11 0 11.76 10 1420 2321 9.98 7 21 82 544.00 77.10 100 -0.00 330.8 20021015 143000.0 143500.0 344.6 68.95 19.10 0 11.72 -3 1458 2435 9.96 8 24 95 544.00 77.10 100 -0.00 353.0 20021015 143000.0 143500.0 367.0 68.91 19.10 0 11.65 18 1541 2430 9.95 9 30 112 544.00 77.10 100 -0.00 376.0 20021015 143000.0 143500.0 390.9 68.87 19.09 0 11.59 21 1528 2652 9.93 11 33 134 544.00 77.10 100 -0.00 400.4 20021015 143000.0 143500.0 415.3 68.83 19.08 0 11.55 41 1534 2654 9.93 12 37 150 544.00 77.10 100 -0.00 425.4 20021015 143000.0 143500.0 440.2 68.80 19.07 0 11.47 28 1608 2810 9.93 15 48 196 544.00 77.10 100 -0.00 450.8 20021015 143000.0 143500.0 466.6 68.75 19.07 0 11.40 36 1493 2947 9.92 16 49 232 544.00 77.10 100 -0.00 477.8 20021015 143000.0 143500.0 494.2 68.71 19.06 0 11.33 39 1558 2897 9.94 21 67 292 544.00 77.10 100 -0.00 506.1 20021015 143000.0 143500.0 522.7 68.67 19.05 0 11.28 39 1616 2796 9.96 26 83 337 544.00 77.10 100 -0.00 535.1 20021015 143000.0 143500.0 552.0 68.62 19.04 0 11.22 21 1527 3190 10.00 30 100 499 544.00 77.10 100 -0.00 565.1 20021015 143000.0 143500.0 582.5 68.58 19.03 0 11.07 179 1847 2818 10.03 57 203 723 544.00 77.10 100 -0.00 596.2 20021015 143000.0 143500.0 614.2 68.53 19.03 0 11.08 58 1569 2777 10.04 50 160 666 544.00 77.10 100 -0.00 628.7 20021015 143000.0 143500.0 646.8 68.49 19.02 0 11.09 176 2004 2764 10.09 67 248 788 544.00 77.10 100 -0.00 662.0 20021015 143000.0 143500.0 673.9 68.45 19.01 0 10.90 968 4371 2035 10.31 229 1387 1749 544.00 77.10 100 -0.00 689.6 20021015 143500.0 144000.0 76.2 69.43 19.20 3 5.90 -61 219 219 7.50 24846 0 0 544.00 77.10 0 5.21 78.2 20021015 143500.0 144000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.04 599 0 0 544.00 77.10 0 4.97 81.7 20021015 143500.0 144000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.21 824 6078 6078 544.00 77.10 0 4.80 84.4 20021015 143500.0 144000.0 85.0 69.42 19.19 0 9.56 -38 80 80 8.94 24 214 214 544.00 77.10 0 4.63 87.1 20021015 143500.0 144000.0 88.5 69.41 19.19 0 9.85 -17 165 165 9.13 22 58 58 544.00 77.10 0 4.40 90.7 20021015 143500.0 144000.0 91.9 69.40 19.19 0 9.99 -18 78 78 9.08 17 38 38 544.00 77.10 0 3.48 94.3 20021015 143500.0 144000.0 94.6 69.40 19.19 3 10.03 18 56 56 9.05 19 11 11 544.00 77.10 0 -0.00 97.0 20021015 143500.0 144000.0 97.2 69.39 19.19 0 10.25 5 145 145 9.15 14 33 33 544.00 77.10 0 3.75 99.7 20021015 143500.0 144000.0 100.7 69.39 19.19 0 10.41 4 192 192 9.10 13 19 19 544.00 77.10 0 3.17 103.3 20021015 143500.0 144000.0 103.3 69.38 19.19 0 10.47 26 263 263 9.33 20 37 37 544.00 77.10 0 3.44 106.0 20021015 143500.0 144000.0 106.0 69.38 19.19 0 10.43 11 274 274 9.19 17 25 25 544.00 77.10 0 2.75 108.7 20021015 143500.0 144000.0 110.0 69.37 19.18 0 10.40 16 332 312 9.16 9 24 55 544.00 77.10 0 2.81 112.7 20021015 143500.0 144000.0 114.3 69.36 19.18 0 10.47 -4 365 360 8.97 5 14 34 544.00 77.10 0 2.50 117.2 20021015 143500.0 144000.0 120.1 69.35 19.18 0 10.56 11 527 374 8.95 4 17 30 544.00 77.10 1 2.14 123.1 20021015 143500.0 144000.0 126.7 69.34 19.18 0 10.73 8 620 488 8.95 4 13 25 544.00 77.10 1 1.81 129.9 20021015 143500.0 144000.0 134.0 69.32 19.18 0 10.77 8 686 572 9.00 4 14 29 544.00 77.10 0 1.53 137.4 20021015 143500.0 144000.0 142.3 69.31 19.17 0 10.74 2 845 669 9.07 5 23 45 544.00 77.10 0 1.27 145.9 20021015 143500.0 144000.0 151.9 69.29 19.17 0 10.71 6 970 727 9.13 7 33 62 544.00 77.10 3 1.03 155.8 20021015 143500.0 144000.0 162.4 69.27 19.16 0 10.68 -30 1099 759 9.23 10 51 90 544.00 77.10 7 0.81 166.5 20021015 143500.0 144000.0 173.7 69.25 19.16 0 10.76 -17 1266 934 9.32 11 64 116 544.00 77.10 15 0.59 178.1 20021015 143500.0 144000.0 186.5 69.23 19.16 0 10.92 4 1264 1222 9.42 12 54 120 544.00 77.10 26 0.38 191.2 20021015 143500.0 144000.0 200.1 69.20 19.15 0 11.21 -11 1513 1665 9.57 10 45 109 544.00 77.10 41 0.17 205.1 20021015 143500.0 144000.0 214.6 69.17 19.15 0 11.47 -31 1418 2016 9.69 7 27 84 544.00 77.10 51 -0.00 220.0 20021015 143500.0 144000.0 230.0 69.15 19.14 0 11.66 -28 1449 2240 9.79 6 21 71 544.00 77.10 60 -0.00 235.8 20021015 143500.0 144000.0 246.3 69.12 19.14 0 11.75 -34 1449 2283 9.87 6 19 68 544.00 77.10 70 -0.00 252.5 20021015 143500.0 144000.0 264.1 69.09 19.13 0 11.78 -32 1552 2277 9.91 6 21 69 544.00 77.10 79 -0.00 270.6 20021015 143500.0 144000.0 282.7 69.06 19.12 0 11.78 -16 1517 2331 9.97 7 22 78 544.00 77.10 88 -0.00 289.7 20021015 143500.0 144000.0 302.2 69.02 19.12 0 11.76 -7 1551 2287 9.96 8 23 81 544.00 77.10 97 -0.00 309.6 20021015 143500.0 144000.0 322.8 68.99 19.11 0 11.74 14 1488 2361 9.95 7 23 85 544.00 77.10 100 -0.00 330.7 20021015 143500.0 144000.0 344.5 68.95 19.10 0 11.67 7 1518 2525 9.94 9 28 108 544.00 77.10 100 -0.00 352.9 20021015 143500.0 144000.0 366.9 68.91 19.10 0 11.63 -0 1556 2544 9.94 10 30 116 544.00 77.10 100 -0.00 375.9 20021015 143500.0 144000.0 390.7 68.87 19.09 0 11.57 -12 1619 2678 9.91 11 37 142 544.00 77.10 100 -0.00 400.2 20021015 143500.0 144000.0 415.3 68.83 19.08 0 11.50 36 1624 2760 9.92 13 43 172 544.00 77.10 100 -0.00 425.4 20021015 143500.0 144000.0 440.2 68.80 19.07 0 11.43 38 1671 2729 9.92 16 54 205 544.00 77.10 100 -0.00 450.9 20021015 143500.0 144000.0 466.5 68.75 19.07 0 11.34 58 1700 2953 9.93 21 72 292 544.00 77.10 100 -0.00 477.8 20021015 143500.0 144000.0 494.2 68.71 19.06 0 11.30 82 1799 2852 9.94 26 90 332 544.00 77.10 100 -0.00 506.1 20021015 143500.0 144000.0 522.7 68.67 19.05 0 11.26 53 1722 2887 9.96 28 97 380 544.00 77.10 100 -0.00 535.2 20021015 143500.0 144000.0 552.1 68.62 19.04 0 11.16 100 1800 3024 9.99 41 144 566 544.00 77.10 100 -0.00 565.2 20021015 143500.0 144000.0 582.4 68.58 19.03 0 11.16 13 1653 3459 10.03 41 145 717 544.00 77.10 100 -0.00 596.2 20021015 143500.0 144000.0 614.2 68.53 19.03 0 11.03 74 1486 3049 10.05 58 176 857 544.00 77.10 100 -0.00 628.6 20021015 143500.0 144000.0 646.7 68.49 19.02 0 10.93 64 1596 3103 10.11 88 284 1318 544.00 77.10 100 -0.00 661.9 20021015 143500.0 144000.0 673.9 68.45 19.01 0 10.93 -159 1728 3614 10.24 128 455 2250 544.00 77.10 100 -0.00 689.6 20021015 144000.0 144500.0 76.1 69.43 19.20 0 9.30 -23 219 219 8.81 90 0 0 544.00 77.10 1 5.21 78.1 20021015 144000.0 144500.0 79.7 69.43 19.20 0 9.28 59 219 219 8.83 107 0 0 544.00 77.10 1 4.97 81.7 20021015 144000.0 144500.0 82.3 69.42 19.19 2 9.13 30 218 218 9.98 304 2385 2385 544.00 77.10 1 4.80 84.4 20021015 144000.0 144500.0 84.9 69.42 19.19 0 10.61 50 3 3 12.16 15 87 87 544.00 77.10 0 4.63 87.1 20021015 144000.0 144500.0 88.5 69.41 19.19 0 9.88 -23 143 143 9.10 18 48 48 544.00 77.10 0 4.40 90.7 20021015 144000.0 144500.0 91.9 69.40 19.19 0 10.37 -13 3953 3953 10.39 16 7154 7154 544.00 77.10 0 5.76 94.3 20021015 144000.0 144500.0 94.6 69.40 19.19 0 10.01 10 118 118 9.42 24 110 110 544.00 77.10 0 3.99 97.0 20021015 144000.0 144500.0 97.2 69.39 19.19 0 10.29 -17 179 179 9.19 13 41 41 544.00 77.10 0 3.89 99.6 20021015 144000.0 144500.0 100.7 69.39 19.19 0 10.41 -3 243 243 9.22 14 40 40 544.00 77.10 0 3.88 103.3 20021015 144000.0 144500.0 103.3 69.38 19.19 0 10.44 33 228 228 9.36 19 41 41 544.00 77.10 0 3.71 106.0 20021015 144000.0 144500.0 106.0 69.38 19.19 0 10.47 -6 281 281 9.22 15 33 33 544.00 77.10 0 3.66 108.7 20021015 144000.0 144500.0 110.0 69.37 19.18 0 10.48 -16 269 297 9.14 7 16 40 544.00 77.10 0 2.81 112.8 20021015 144000.0 144500.0 114.2 69.36 19.18 0 10.47 -3 345 319 8.92 5 12 27 544.00 77.10 0 2.50 117.1 20021015 144000.0 144500.0 120.1 69.35 19.18 0 10.56 8 488 391 8.92 4 14 29 544.00 77.10 0 2.14 123.1 20021015 144000.0 144500.0 126.7 69.34 19.18 0 10.68 0 615 473 8.94 4 14 27 544.00 77.10 0 1.81 129.9 20021015 144000.0 144500.0 134.0 69.32 19.18 0 10.70 2 677 576 8.99 5 16 34 544.00 77.10 0 1.53 137.4 20021015 144000.0 144500.0 142.2 69.31 19.17 0 10.72 7 767 674 9.04 5 20 43 544.00 77.10 1 1.27 145.8 20021015 144000.0 144500.0 151.9 69.29 19.17 0 10.69 -2 995 770 9.10 7 33 64 544.00 77.10 2 1.03 155.8 20021015 144000.0 144500.0 162.4 69.27 19.16 0 10.71 -14 991 869 9.20 9 39 83 544.00 77.10 6 0.81 166.5 20021015 144000.0 144500.0 173.8 69.25 19.16 0 10.75 10 940 1020 9.27 10 41 102 544.00 77.10 15 0.59 178.2 20021015 144000.0 144500.0 186.6 69.23 19.16 0 10.84 2 1128 1160 9.37 12 51 119 544.00 77.10 26 0.38 191.3 20021015 144000.0 144500.0 200.2 69.20 19.15 0 11.13 -44 1254 1743 9.52 10 39 117 544.00 77.10 39 0.17 205.2 20021015 144000.0 144500.0 214.6 69.17 19.15 0 11.35 -42 1382 2018 9.63 8 31 98 544.00 77.10 50 -0.00 220.0 20021015 144000.0 144500.0 229.9 69.15 19.14 0 11.56 -11 1409 2260 9.74 6 23 81 544.00 77.10 59 -0.00 235.6 20021015 144000.0 144500.0 246.3 69.12 19.14 0 11.68 -9 1403 2370 9.82 6 19 72 544.00 77.10 68 -0.00 252.4 20021015 144000.0 144500.0 264.0 69.09 19.13 0 11.74 2 1421 2375 9.86 6 19 71 544.00 77.10 78 -0.00 270.6 20021015 144000.0 144500.0 282.6 69.06 19.12 0 11.74 -4 1412 2361 9.92 7 20 78 544.00 77.10 87 -0.00 289.5 20021015 144000.0 144500.0 302.1 69.02 19.12 0 11.73 29 1385 2401 9.91 7 20 79 544.00 77.10 97 -0.00 309.6 20021015 144000.0 144500.0 322.7 68.99 19.11 0 11.70 28 1501 2359 9.92 8 24 87 544.00 77.10 100 -0.00 330.7 20021015 144000.0 144500.0 344.5 68.95 19.10 0 11.66 17 1463 2444 9.92 8 25 99 544.00 77.10 100 -0.00 353.0 20021015 144000.0 144500.0 366.9 68.91 19.10 0 11.61 37 1516 2497 9.90 10 29 112 544.00 77.10 100 -0.00 375.9 20021015 144000.0 144500.0 390.6 68.87 19.09 0 11.54 33 1558 2582 9.90 11 35 137 544.00 77.10 100 -0.00 400.1 20021015 144000.0 144500.0 415.2 68.84 19.08 0 11.51 66 1573 2802 9.91 13 41 173 544.00 77.10 100 -0.00 425.2 20021015 144000.0 144500.0 440.1 68.80 19.07 0 11.41 69 1765 2771 9.91 18 62 227 544.00 77.10 100 -0.00 450.7 20021015 144000.0 144500.0 466.7 68.75 19.07 0 11.39 87 1667 2795 9.91 18 59 232 544.00 77.10 100 -0.00 477.9 20021015 144000.0 144500.0 494.2 68.71 19.06 0 11.30 76 1690 2901 9.93 24 81 326 544.00 77.10 100 -0.00 506.0 20021015 144000.0 144500.0 522.8 68.67 19.05 0 11.21 20 1957 2722 9.96 35 131 419 544.00 77.10 100 -0.00 535.2 20021015 144000.0 144500.0 552.0 68.62 19.04 0 11.13 133 1753 2811 9.99 44 147 552 544.00 77.10 100 -0.00 565.1 20021015 144000.0 144500.0 582.5 68.58 19.03 0 11.14 167 1734 3060 10.02 45 155 641 544.00 77.10 100 -0.00 596.3 20021015 144000.0 144500.0 614.1 68.53 19.03 0 11.12 157 1533 3228 10.04 44 144 727 544.00 77.10 100 -0.00 628.6 20021015 144000.0 144500.0 646.8 68.49 19.02 0 10.99 -54 1677 2653 10.08 75 240 893 544.00 77.10 100 -0.00 661.9 20021015 144000.0 144500.0 673.9 68.45 19.01 0 10.95 45 1710 3177 10.23 117 404 1772 544.00 77.10 100 -0.00 689.6 20021015 144500.0 145000.0 76.2 69.43 19.20 0 8.92 377 219 219 7.52 28 0 0 544.00 77.10 0 5.21 78.1 20021015 144500.0 145000.0 79.7 69.43 19.20 2 8.91 189 219 219 9.05 494 0 0 544.00 77.10 0 4.97 81.8 20021015 144500.0 145000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.22 812 6231 6231 544.00 77.10 0 4.80 84.4 20021015 144500.0 145000.0 85.0 69.42 19.19 0 10.48 -43 3 3 11.88 24 56 56 544.00 77.10 0 4.63 87.1 20021015 144500.0 145000.0 88.5 69.41 19.19 0 9.87 9 193 193 9.14 23 62 62 544.00 77.10 0 4.40 90.7 20021015 144500.0 145000.0 91.9 69.40 19.19 0 10.25 -2 1764 1764 10.24 19 3521 3521 544.00 77.10 0 5.29 94.3 20021015 144500.0 145000.0 94.6 69.40 19.19 0 10.03 23 81 81 9.24 22 51 51 544.00 77.10 0 3.56 97.0 20021015 144500.0 145000.0 97.2 69.39 19.19 0 10.30 -2 219 219 9.24 14 58 58 544.00 77.10 0 4.03 99.7 20021015 144500.0 145000.0 100.8 69.39 19.19 0 10.31 31 166 166 9.10 14 26 26 544.00 77.10 0 3.53 103.4 20021015 144500.0 145000.0 103.3 69.38 19.19 0 10.33 -10 237 237 9.34 23 63 63 544.00 77.10 0 3.85 106.0 20021015 144500.0 145000.0 106.0 69.38 19.19 0 10.40 20 249 249 9.15 16 24 24 544.00 77.10 0 2.29 108.7 20021015 144500.0 145000.0 109.9 69.37 19.18 0 10.51 5 289 390 9.17 7 16 49 544.00 77.10 0 2.81 112.7 20021015 144500.0 145000.0 114.3 69.36 19.18 0 10.51 -0 322 366 8.95 4 11 29 544.00 77.10 0 2.50 117.2 20021015 144500.0 145000.0 120.1 69.35 19.18 0 10.58 10 489 392 8.93 4 14 28 544.00 77.10 0 2.14 123.1 20021015 144500.0 145000.0 126.7 69.34 19.18 0 10.72 4 638 504 8.94 4 13 26 544.00 77.10 0 1.81 129.9 20021015 144500.0 145000.0 134.0 69.32 19.18 0 10.73 -13 777 608 9.00 4 18 36 544.00 77.10 0 1.53 137.4 20021015 144500.0 145000.0 142.3 69.31 19.17 0 10.69 -4 977 650 9.06 6 30 51 544.00 77.10 0 1.27 145.9 20021015 144500.0 145000.0 151.9 69.29 19.17 0 10.70 -6 947 768 9.09 7 30 60 544.00 77.10 2 1.03 155.7 20021015 144500.0 145000.0 162.5 69.27 19.16 0 10.71 6 1087 891 9.19 9 43 86 544.00 77.10 6 0.81 166.6 20021015 144500.0 145000.0 173.8 69.25 19.16 0 10.75 -7 975 1044 9.25 10 40 98 544.00 77.10 14 0.59 178.2 20021015 144500.0 145000.0 186.6 69.23 19.16 0 10.83 -17 1107 1211 9.37 12 50 124 544.00 77.10 25 0.38 191.3 20021015 144500.0 145000.0 200.3 69.20 19.15 0 11.06 -46 1428 1695 9.50 12 51 132 544.00 77.10 39 0.17 205.3 20021015 144500.0 145000.0 214.6 69.17 19.15 0 11.32 -28 1456 2042 9.63 9 35 107 544.00 77.10 48 -0.00 219.9 20021015 144500.0 145000.0 229.9 69.15 19.14 0 11.53 -35 1542 2263 9.72 7 26 84 544.00 77.10 57 -0.00 235.7 20021015 144500.0 145000.0 246.3 69.12 19.14 0 11.66 -14 1453 2411 9.80 6 21 78 544.00 77.10 67 -0.00 252.5 20021015 144500.0 145000.0 264.0 69.09 19.13 0 11.73 -3 1497 2413 9.87 6 20 74 544.00 77.10 77 -0.00 270.6 20021015 144500.0 145000.0 282.6 69.06 19.12 0 11.73 -17 1508 2304 9.91 7 22 76 544.00 77.10 86 -0.00 289.6 20021015 144500.0 145000.0 302.0 69.02 19.12 0 11.74 0 1351 2350 9.91 7 19 75 544.00 77.10 97 -0.00 309.4 20021015 144500.0 145000.0 322.7 68.99 19.11 0 11.72 13 1483 2407 9.94 8 23 88 544.00 77.10 100 -0.00 330.6 20021015 144500.0 145000.0 344.4 68.95 19.10 0 11.69 1 1534 2424 9.94 9 26 97 544.00 77.10 100 -0.00 352.8 20021015 144500.0 145000.0 367.0 68.91 19.10 0 11.66 35 1497 2573 9.93 9 27 109 544.00 77.10 100 -0.00 376.0 20021015 144500.0 145000.0 390.7 68.87 19.09 0 11.60 39 1567 2651 9.92 10 33 131 544.00 77.10 100 -0.00 400.2 20021015 144500.0 145000.0 415.3 68.83 19.08 0 11.53 18 1593 2690 9.93 12 41 160 544.00 77.10 100 -0.00 425.4 20021015 144500.0 145000.0 440.2 68.80 19.07 0 11.49 56 1639 2704 9.93 14 47 181 544.00 77.10 100 -0.00 450.9 20021015 144500.0 145000.0 466.5 68.75 19.07 0 11.40 35 1581 2919 9.92 17 56 242 544.00 77.10 100 -0.00 477.7 20021015 144500.0 145000.0 494.3 68.71 19.06 0 11.32 41 1638 2809 9.94 23 75 301 544.00 77.10 100 -0.00 506.1 20021015 144500.0 145000.0 522.8 68.67 19.05 0 11.25 95 1743 2683 9.97 30 101 364 544.00 77.10 100 -0.00 535.2 20021015 144500.0 145000.0 552.1 68.62 19.04 0 11.23 110 1621 2896 10.00 31 104 436 544.00 77.10 100 -0.00 565.2 20021015 144500.0 145000.0 582.6 68.58 19.03 0 11.17 62 1755 3176 10.02 42 152 640 544.00 77.10 100 -0.00 596.3 20021015 144500.0 145000.0 614.2 68.53 19.03 0 11.04 88 1948 2948 10.07 70 258 906 544.00 77.10 100 -0.00 628.6 20021015 144500.0 145000.0 646.8 68.49 19.02 0 11.05 62 1561 3211 10.09 62 202 994 544.00 77.10 100 -0.00 662.0 20021015 144500.0 145000.0 673.9 68.45 19.01 0 11.02 170 1777 2727 10.21 93 318 1142 544.00 77.10 100 -0.00 689.6 20021015 145000.0 145500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.00 740 0 0 544.00 77.10 0 5.21 78.1 20021015 145000.0 145500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.04 578 0 0 544.00 77.10 0 4.97 81.7 20021015 145000.0 145500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.21 850 5996 5996 544.00 77.10 0 4.80 84.4 20021015 145000.0 145500.0 84.9 69.42 19.19 0 10.51 -50 3 3 12.16 23 90 90 544.00 77.10 0 4.63 87.1 20021015 145000.0 145500.0 88.5 69.41 19.19 0 9.66 11 75 75 9.16 26 57 57 544.00 77.10 0 4.40 90.8 20021015 145000.0 145500.0 91.9 69.40 19.19 0 9.88 -9 79 79 8.95 26 18 18 544.00 77.10 0 3.10 94.2 20021015 145000.0 145500.0 94.6 69.40 19.19 0 10.06 35 144 144 9.41 30 101 101 544.00 77.10 0 3.91 97.0 20021015 145000.0 145500.0 97.2 69.39 19.19 0 10.26 18 158 158 9.15 15 34 34 544.00 77.10 0 3.72 99.7 20021015 145000.0 145500.0 100.8 69.39 19.19 0 10.34 -1 238 238 9.22 17 39 39 544.00 77.10 0 3.71 103.3 20021015 145000.0 145500.0 103.3 69.38 19.19 3 10.35 22 240 240 9.26 25 24 24 544.00 77.10 0 -0.00 106.0 20021015 145000.0 145500.0 106.0 69.38 19.19 3 10.42 20 251 251 9.08 15 15 15 544.00 77.10 0 -0.00 108.7 20021015 145000.0 145500.0 110.0 69.37 19.18 0 10.53 -8 278 362 9.18 7 15 44 544.00 77.10 0 2.81 112.8 20021015 145000.0 145500.0 114.3 69.36 19.18 0 10.52 10 333 358 8.95 5 11 27 544.00 77.10 0 2.50 117.2 20021015 145000.0 145500.0 120.0 69.35 19.18 0 10.64 12 506 412 8.93 4 12 25 544.00 77.10 0 2.14 123.1 20021015 145000.0 145500.0 126.7 69.34 19.18 0 10.75 7 687 522 8.95 4 14 26 544.00 77.10 0 1.81 129.9 20021015 145000.0 145500.0 134.0 69.32 19.18 0 10.75 3 832 597 9.00 5 19 35 544.00 77.10 0 1.53 137.4 20021015 145000.0 145500.0 142.3 69.31 19.17 0 10.76 16 879 741 9.06 5 22 45 544.00 77.10 0 1.27 145.9 20021015 145000.0 145500.0 151.9 69.29 19.17 0 10.71 -0 973 770 9.10 7 30 58 544.00 77.10 1 1.03 155.7 20021015 145000.0 145500.0 162.5 69.27 19.16 0 10.67 26 1110 777 9.18 9 47 83 544.00 77.10 6 0.81 166.6 20021015 145000.0 145500.0 173.8 69.25 19.16 0 10.75 -5 1093 991 9.26 10 48 102 544.00 77.10 14 0.59 178.2 20021015 145000.0 145500.0 186.7 69.23 19.16 0 10.84 -31 1047 1335 9.37 12 46 131 544.00 77.10 24 0.38 191.4 20021015 145000.0 145500.0 200.3 69.20 19.15 0 11.01 5 1417 1611 9.49 13 58 145 544.00 77.10 39 0.17 205.3 20021015 145000.0 145500.0 214.7 69.17 19.15 0 11.28 -37 1523 2063 9.62 10 40 119 544.00 77.10 48 -0.00 220.0 20021015 145000.0 145500.0 229.9 69.15 19.14 0 11.51 -23 1493 2306 9.72 7 26 89 544.00 77.10 57 -0.00 235.6 20021015 145000.0 145500.0 246.3 69.12 19.14 0 11.61 -7 1536 2309 9.80 7 25 82 544.00 77.10 67 -0.00 252.5 20021015 145000.0 145500.0 263.9 69.09 19.13 0 11.69 -10 1547 2361 9.86 7 22 77 544.00 77.10 77 -0.00 270.5 20021015 145000.0 145500.0 282.5 69.06 19.12 0 11.72 -4 1536 2237 9.90 7 23 77 544.00 77.10 86 -0.00 289.5 20021015 145000.0 145500.0 302.0 69.02 19.12 0 11.74 17 1440 2279 9.92 7 21 77 544.00 77.10 97 -0.00 309.5 20021015 145000.0 145500.0 322.8 68.99 19.11 0 11.73 26 1507 2345 9.95 8 23 85 544.00 77.10 100 -0.00 330.7 20021015 145000.0 145500.0 344.4 68.95 19.10 0 11.72 25 1459 2490 9.95 8 23 93 544.00 77.10 100 -0.00 352.9 20021015 145000.0 145500.0 367.0 68.91 19.10 0 11.68 39 1573 2549 9.95 9 29 111 544.00 77.10 100 -0.00 376.0 20021015 145000.0 145500.0 390.7 68.87 19.09 0 11.63 33 1589 2621 9.94 10 32 123 544.00 77.10 100 -0.00 400.2 20021015 145000.0 145500.0 415.3 68.83 19.08 0 11.57 52 1686 2640 9.95 12 42 152 544.00 77.10 100 -0.00 425.4 20021015 145000.0 145500.0 440.3 68.80 19.07 0 11.50 72 1622 2680 9.94 14 46 176 544.00 77.10 100 -0.00 451.0 20021015 145000.0 145500.0 466.6 68.75 19.07 0 11.46 58 1621 2720 9.94 16 51 202 544.00 77.10 100 -0.00 477.8 20021015 145000.0 145500.0 494.2 68.71 19.06 0 11.42 126 1670 2903 9.96 18 62 254 544.00 77.10 100 -0.00 506.1 20021015 145000.0 145500.0 522.8 68.67 19.05 0 11.35 16 1687 2725 9.97 23 76 285 544.00 77.10 100 -0.00 535.2 20021015 145000.0 145500.0 552.1 68.62 19.04 0 11.24 72 1936 2988 10.01 35 132 473 544.00 77.10 100 -0.00 565.2 20021015 145000.0 145500.0 582.5 68.58 19.03 0 11.21 8 2062 2798 10.03 43 169 526 544.00 77.10 100 -0.00 596.2 20021015 145000.0 145500.0 614.1 68.53 19.03 0 11.10 145 1953 2932 10.06 58 218 757 544.00 77.10 100 -0.00 628.5 20021015 145000.0 145500.0 646.8 68.49 19.02 0 11.04 64 1480 2536 10.07 57 169 686 544.00 77.10 100 -0.00 661.9 20021015 145000.0 145500.0 673.9 68.45 19.01 0 11.03 169 1714 3328 10.22 93 325 1483 544.00 77.10 100 -0.00 689.6 20021015 145500.0 150000.0 76.3 69.43 19.20 2 8.90 -0 219 219 9.11 993 0 0 544.00 77.10 0 5.21 78.2 20021015 145500.0 150000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.12 749 0 0 544.00 77.10 0 4.97 81.8 20021015 145500.0 150000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.29 982 7467 7467 544.00 77.10 0 4.80 84.4 20021015 145500.0 150000.0 85.0 69.42 19.19 0 9.98 371 1302 1302 9.71 165 904 904 544.00 77.10 0 4.63 87.2 20021015 145500.0 150000.0 88.4 69.41 19.19 0 9.52 27 25 25 9.21 29 99 99 544.00 77.10 0 4.40 90.7 20021015 145500.0 150000.0 91.9 69.40 19.19 0 10.22 0 2403 2403 9.53 61 594 594 544.00 77.10 0 5.20 94.3 20021015 145500.0 150000.0 94.6 69.40 19.19 2 10.17 0 1300 1300 10.59 64 7001 7001 544.00 77.10 0 4.92 97.0 20021015 145500.0 150000.0 96.9 69.39 19.19 0 10.30 25 232 232 9.54 43 58 58 544.00 77.10 0 3.52 99.4 20021015 145500.0 150000.0 100.8 69.39 19.19 0 10.38 27 221 221 9.35 20 36 36 544.00 77.10 0 3.37 103.3 20021015 145500.0 150000.0 103.3 69.38 19.19 0 10.43 24 230 230 9.38 25 35 35 544.00 77.10 0 3.01 106.0 20021015 145500.0 150000.0 106.1 69.38 19.19 0 10.48 25 298 298 9.37 19 35 35 544.00 77.10 0 3.11 108.8 20021015 145500.0 150000.0 109.9 69.37 19.18 0 10.50 -1 265 313 9.27 9 19 52 544.00 77.10 0 2.81 112.7 20021015 145500.0 150000.0 114.2 69.36 19.18 0 10.52 4 333 344 9.03 6 13 31 544.00 77.10 0 2.50 117.1 20021015 145500.0 150000.0 120.1 69.35 19.18 0 10.59 3 547 439 9.00 6 18 36 544.00 77.10 0 2.14 123.1 20021015 145500.0 150000.0 126.8 69.34 19.18 0 10.74 13 619 545 9.00 4 14 30 544.00 77.10 0 1.81 130.0 20021015 145500.0 150000.0 134.0 69.32 19.18 0 10.75 10 701 611 9.04 4 18 37 544.00 77.10 0 1.53 137.4 20021015 145500.0 150000.0 142.6 69.31 19.17 0 10.72 23 725 657 9.14 7 21 48 544.00 77.10 0 1.27 146.2 20021015 145500.0 150000.0 152.1 69.29 19.17 0 10.71 17 879 699 9.11 7 27 54 544.00 77.10 1 1.03 155.9 20021015 145500.0 150000.0 162.4 69.27 19.16 0 10.71 -26 1013 814 9.19 9 39 76 544.00 77.10 6 0.81 166.5 20021015 145500.0 150000.0 173.9 69.25 19.16 0 10.73 -42 974 940 9.22 9 39 89 544.00 77.10 14 0.59 178.3 20021015 145500.0 150000.0 186.6 69.23 19.16 0 10.77 -21 1228 1206 9.33 13 62 140 544.00 77.10 24 0.38 191.3 20021015 145500.0 150000.0 200.3 69.20 19.15 0 11.01 -87 1393 1775 9.47 12 53 147 544.00 77.10 39 0.17 205.3 20021015 145500.0 150000.0 214.6 69.17 19.15 0 11.24 -31 1523 2115 9.58 10 41 125 544.00 77.10 48 -0.00 219.9 20021015 145500.0 150000.0 229.9 69.15 19.14 0 11.43 -11 1498 2233 9.67 8 29 94 544.00 77.10 57 -0.00 235.6 20021015 145500.0 150000.0 246.3 69.12 19.14 0 11.57 -3 1439 2338 9.75 7 22 81 544.00 77.10 67 -0.00 252.4 20021015 145500.0 150000.0 264.0 69.09 19.13 0 11.64 -11 1437 2302 9.82 7 22 78 544.00 77.10 77 -0.00 270.6 20021015 145500.0 150000.0 282.4 69.06 19.12 0 11.70 -10 1445 2321 9.87 7 21 75 544.00 77.10 86 -0.00 289.4 20021015 145500.0 150000.0 301.9 69.02 19.12 0 11.72 11 1422 2229 9.90 7 20 74 544.00 77.10 97 -0.00 309.3 20021015 145500.0 150000.0 322.6 68.99 19.11 0 11.75 -6 1396 2330 9.93 7 20 77 544.00 77.10 100 -0.00 330.5 20021015 145500.0 150000.0 344.3 68.95 19.10 0 11.72 8 1447 2423 9.94 8 22 89 544.00 77.10 100 -0.00 352.7 20021015 145500.0 150000.0 366.9 68.91 19.10 0 11.69 18 1470 2478 9.94 8 25 98 544.00 77.10 100 -0.00 375.9 20021015 145500.0 150000.0 390.7 68.87 19.09 0 11.65 14 1505 2509 9.94 9 28 110 544.00 77.10 100 -0.00 400.2 20021015 145500.0 150000.0 415.3 68.83 19.08 0 11.61 19 1467 2664 9.94 10 30 130 544.00 77.10 100 -0.00 425.4 20021015 145500.0 150000.0 440.3 68.80 19.07 0 11.54 11 1507 2672 9.93 12 37 154 544.00 77.10 100 -0.00 450.9 20021015 145500.0 150000.0 466.5 68.75 19.07 0 11.49 62 1619 2679 9.94 14 46 181 544.00 77.10 100 -0.00 477.7 20021015 145500.0 150000.0 494.4 68.71 19.06 0 11.42 76 1655 2783 9.94 18 59 232 544.00 77.10 100 -0.00 506.3 20021015 145500.0 150000.0 522.8 68.67 19.05 0 11.35 47 1592 2732 9.97 21 67 270 544.00 77.10 100 -0.00 535.3 20021015 145500.0 150000.0 552.0 68.62 19.04 0 11.29 72 1554 2833 9.99 25 82 353 544.00 77.10 100 -0.00 565.1 20021015 145500.0 150000.0 582.7 68.58 19.03 0 11.23 72 1808 3056 10.01 36 130 510 544.00 77.10 100 -0.00 596.5 20021015 145500.0 150000.0 614.3 68.53 19.03 0 11.19 85 1653 2768 10.03 39 126 494 544.00 77.10 100 -0.00 628.8 20021015 145500.0 150000.0 646.7 68.49 19.02 0 11.17 139 1726 2947 10.07 47 161 642 544.00 77.10 100 -0.00 661.8 20021015 145500.0 150000.0 673.9 68.45 19.01 0 11.15 90 2370 3106 10.22 81 356 1061 544.00 77.10 100 -0.00 689.6 20021015 150000.0 150500.0 76.2 69.43 19.20 0 8.01 5147 219 219 6.61 164 0 0 544.00 77.10 0 5.21 78.1 20021015 150000.0 150500.0 79.7 69.43 19.20 2 8.65 2574 219 219 9.49 1772 0 0 544.00 77.10 0 4.98 81.7 20021015 150000.0 150500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.17 750 5563 5563 544.00 77.10 0 4.81 84.4 20021015 150000.0 150500.0 85.0 69.42 19.19 0 9.56 88 386 386 9.42 82 398 398 544.00 77.10 0 4.63 87.1 20021015 150000.0 150500.0 88.5 69.41 19.19 0 9.61 10 183 183 9.20 42 120 120 544.00 77.10 0 4.40 90.7 20021015 150000.0 150500.0 91.9 69.40 19.19 0 9.69 -12 152 152 9.47 25 317 317 544.00 77.10 0 4.57 94.3 20021015 150000.0 150500.0 94.6 69.40 19.19 0 10.06 -15 646 646 9.98 33 1288 1288 544.00 77.10 0 4.80 97.0 20021015 150000.0 150500.0 97.1 69.39 19.19 0 10.22 -32 231 231 9.24 18 71 71 544.00 77.10 0 4.04 99.6 20021015 150000.0 150500.0 100.8 69.39 19.19 0 10.30 32 164 164 9.07 14 21 21 544.00 77.10 0 3.31 103.3 20021015 150000.0 150500.0 103.3 69.38 19.19 0 10.35 -4 208 208 9.29 21 41 41 544.00 77.10 0 3.62 106.0 20021015 150000.0 150500.0 106.0 69.38 19.19 0 10.42 20 223 223 9.08 12 18 18 544.00 77.10 0 2.16 108.7 20021015 150000.0 150500.0 109.9 69.37 19.18 0 10.42 1 298 256 9.10 7 18 38 544.00 77.10 0 2.81 112.7 20021015 150000.0 150500.0 114.3 69.36 19.18 0 10.45 -12 319 345 8.90 5 11 29 544.00 77.10 0 2.50 117.2 20021015 150000.0 150500.0 120.1 69.35 19.18 0 10.54 -2 490 455 8.92 5 14 33 544.00 77.10 0 2.14 123.1 20021015 150000.0 150500.0 126.7 69.34 19.18 0 10.64 8 597 488 8.92 4 14 28 544.00 77.10 0 1.81 129.9 20021015 150000.0 150500.0 134.1 69.32 19.18 0 10.67 3 732 517 8.95 4 18 32 544.00 77.10 0 1.53 137.5 20021015 150000.0 150500.0 142.4 69.31 19.17 0 10.72 2 719 617 9.00 5 17 35 544.00 77.10 0 1.27 146.0 20021015 150000.0 150500.0 152.0 69.29 19.17 0 10.71 -12 924 720 9.04 6 25 49 544.00 77.10 1 1.03 155.9 20021015 150000.0 150500.0 162.6 69.27 19.16 0 10.68 -27 1009 857 9.14 8 37 78 544.00 77.10 6 0.80 166.7 20021015 150000.0 150500.0 174.0 69.25 19.16 0 10.65 12 1115 1029 9.21 12 55 120 544.00 77.10 14 0.58 178.4 20021015 150000.0 150500.0 186.7 69.23 19.16 0 10.73 -55 1245 1298 9.32 14 65 155 544.00 77.10 24 0.37 191.4 20021015 150000.0 150500.0 200.2 69.20 19.15 0 10.87 -11 1337 1552 9.42 15 64 165 544.00 77.10 39 0.16 205.3 20021015 150000.0 150500.0 214.6 69.17 19.15 0 11.09 -18 1453 1935 9.52 12 50 145 544.00 77.10 48 -0.00 220.0 20021015 150000.0 150500.0 229.9 69.15 19.14 0 11.33 12 1442 2291 9.62 9 31 110 544.00 77.10 57 -0.00 235.6 20021015 150000.0 150500.0 246.2 69.12 19.14 0 11.49 -11 1449 2300 9.70 8 24 86 544.00 77.10 67 -0.00 252.3 20021015 150000.0 150500.0 263.8 69.09 19.13 0 11.61 15 1383 2384 9.77 6 20 79 544.00 77.10 77 -0.00 270.4 20021015 150000.0 150500.0 282.4 69.06 19.12 0 11.67 -7 1381 2292 9.83 6 19 71 544.00 77.10 86 -0.00 289.4 20021015 150000.0 150500.0 301.9 69.02 19.12 0 11.69 -6 1371 2234 9.88 6 19 74 544.00 77.10 97 -0.00 309.4 20021015 150000.0 150500.0 322.5 68.99 19.11 0 11.71 -8 1395 2288 9.90 7 20 78 544.00 77.10 100 -0.00 330.4 20021015 150000.0 150500.0 344.3 68.95 19.10 0 11.70 8 1424 2373 9.92 7 22 85 544.00 77.10 100 -0.00 352.7 20021015 150000.0 150500.0 366.8 68.91 19.10 0 11.67 8 1426 2514 9.92 8 24 98 544.00 77.10 100 -0.00 375.8 20021015 150000.0 150500.0 390.6 68.87 19.09 0 11.64 14 1444 2530 9.91 9 26 106 544.00 77.10 100 -0.00 400.1 20021015 150000.0 150500.0 415.2 68.84 19.08 0 11.61 10 1447 2649 9.93 9 29 125 544.00 77.10 100 -0.00 425.2 20021015 150000.0 150500.0 440.2 68.80 19.07 0 11.55 14 1516 2707 9.93 11 36 152 544.00 77.10 100 -0.00 450.8 20021015 150000.0 150500.0 466.6 68.75 19.07 0 11.48 25 1345 2829 9.93 12 35 175 544.00 77.10 100 -0.00 477.8 20021015 150000.0 150500.0 494.3 68.71 19.06 0 11.41 11 1599 2748 9.94 17 57 229 544.00 77.10 100 -0.00 506.1 20021015 150000.0 150500.0 522.8 68.67 19.05 0 11.38 35 1496 2906 9.96 18 58 265 544.00 77.10 100 -0.00 535.2 20021015 150000.0 150500.0 552.1 68.62 19.04 0 11.26 123 1927 2599 9.97 32 117 363 544.00 77.10 100 -0.00 565.2 20021015 150000.0 150500.0 582.6 68.58 19.03 0 11.24 69 1852 2714 9.99 35 125 423 544.00 77.10 100 -0.00 596.4 20021015 150000.0 150500.0 614.1 68.53 19.03 0 11.15 69 1726 2801 10.03 43 145 549 544.00 77.10 100 -0.00 628.6 20021015 150000.0 150500.0 646.5 68.49 19.02 0 11.12 28 1560 2803 10.07 48 149 631 544.00 77.10 100 -0.00 661.7 20021015 150000.0 150500.0 673.8 68.45 19.01 0 11.09 127 1562 3209 10.18 69 222 1083 544.00 77.10 100 -0.00 689.5 20021015 150500.0 151000.0 76.2 69.43 19.20 0 8.63 -382 219 219 7.23 28 0 0 544.00 77.10 0 5.21 78.1 20021015 150500.0 151000.0 79.7 69.43 19.20 2 8.79 -191 219 219 9.20 900 0 0 544.00 77.10 0 4.98 81.8 20021015 150500.0 151000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.19 849 5814 5814 544.00 77.10 0 4.81 84.4 20021015 150500.0 151000.0 85.0 69.42 19.19 0 8.97 -9999 317 317 8.06 803 32 32 544.00 77.10 0 4.63 87.1 20021015 150500.0 151000.0 88.4 69.41 19.19 0 9.59 -9999 332 332 9.43 106 309 309 544.00 77.10 0 4.40 90.7 20021015 150500.0 151000.0 92.0 69.40 19.19 3 9.78 32 78 78 8.91 30 19 19 544.00 77.10 0 -0.00 94.3 20021015 150500.0 151000.0 94.6 69.40 19.19 0 10.17 38 1429 1429 10.17 48 2876 2876 544.00 77.10 0 5.01 97.0 20021015 150500.0 151000.0 97.2 69.39 19.19 0 10.25 32 729 729 10.04 18 1300 1300 544.00 77.10 0 4.80 99.7 20021015 150500.0 151000.0 100.7 69.39 19.19 0 10.32 11 236 236 9.19 17 42 42 544.00 77.10 0 3.80 103.3 20021015 150500.0 151000.0 103.3 69.38 19.19 0 10.37 -29 191 191 9.31 24 32 32 544.00 77.10 0 3.39 106.0 20021015 150500.0 151000.0 106.1 69.38 19.19 0 10.45 -21 228 228 9.14 13 19 19 544.00 77.10 0 2.82 108.8 20021015 150500.0 151000.0 110.0 69.37 19.18 0 10.44 10 297 271 9.12 7 18 39 544.00 77.10 0 2.81 112.8 20021015 150500.0 151000.0 114.3 69.36 19.18 0 10.41 -3 365 307 8.92 5 15 31 544.00 77.10 0 2.50 117.2 20021015 150500.0 151000.0 120.1 69.35 19.18 0 10.51 15 482 411 8.91 5 15 32 544.00 77.10 0 2.14 123.1 20021015 150500.0 151000.0 126.7 69.34 19.18 0 10.65 1 547 463 8.90 4 12 25 544.00 77.10 0 1.81 129.9 20021015 150500.0 151000.0 134.1 69.32 19.18 0 10.72 -10 614 531 8.94 4 13 27 544.00 77.10 0 1.53 137.4 20021015 150500.0 151000.0 142.4 69.31 19.17 0 10.69 -10 750 640 9.00 5 19 39 544.00 77.10 0 1.27 146.0 20021015 150500.0 151000.0 151.9 69.29 19.17 0 10.67 -11 926 779 9.06 7 29 59 544.00 77.10 1 1.03 155.8 20021015 150500.0 151000.0 162.5 69.27 19.16 0 10.66 -16 963 886 9.14 8 37 81 544.00 77.10 6 0.80 166.6 20021015 150500.0 151000.0 173.9 69.25 19.16 0 10.63 -13 1041 978 9.18 11 49 109 544.00 77.10 14 0.58 178.3 20021015 150500.0 151000.0 186.7 69.23 19.16 0 10.66 16 1033 1150 9.26 14 56 142 544.00 77.10 24 0.37 191.4 20021015 150500.0 151000.0 200.4 69.20 19.15 0 10.79 14 1399 1410 9.39 16 77 175 544.00 77.10 39 0.16 205.4 20021015 150500.0 151000.0 214.8 69.17 19.15 0 11.01 -28 1399 1797 9.46 13 52 146 544.00 77.10 48 -0.00 220.1 20021015 150500.0 151000.0 229.9 69.15 19.14 0 11.24 6 1410 2124 9.57 10 34 114 544.00 77.10 57 -0.00 235.7 20021015 150500.0 151000.0 246.3 69.12 19.14 0 11.41 -19 1389 2263 9.67 8 26 96 544.00 77.10 67 -0.00 252.4 20021015 150500.0 151000.0 263.7 69.09 19.13 0 11.55 -15 1265 2295 9.72 6 19 76 544.00 77.10 77 -0.00 270.3 20021015 150500.0 151000.0 282.4 69.06 19.12 0 11.62 0 1354 2275 9.81 7 20 76 544.00 77.10 86 -0.00 289.3 20021015 150500.0 151000.0 301.7 69.02 19.12 0 11.67 -19 1379 2208 9.84 7 20 73 544.00 77.10 97 -0.00 309.2 20021015 150500.0 151000.0 322.5 68.99 19.11 0 11.69 0 1321 2296 9.87 6 18 75 544.00 77.10 100 -0.00 330.5 20021015 150500.0 151000.0 344.2 68.95 19.10 0 11.69 -4 1294 2408 9.90 7 19 83 544.00 77.10 100 -0.00 352.6 20021015 150500.0 151000.0 366.8 68.91 19.10 0 11.66 -32 1382 2484 9.92 8 22 96 544.00 77.10 100 -0.00 375.8 20021015 150500.0 151000.0 390.7 68.87 19.09 0 11.61 -9 1500 2560 9.91 9 28 113 544.00 77.10 100 -0.00 400.2 20021015 150500.0 151000.0 415.2 68.83 19.08 0 11.59 -16 1376 2556 9.91 9 27 119 544.00 77.10 100 -0.00 425.3 20021015 150500.0 151000.0 440.3 68.80 19.07 0 11.52 -19 1477 2673 9.92 12 36 154 544.00 77.10 100 -0.00 450.9 20021015 150500.0 151000.0 466.5 68.75 19.07 0 11.45 -13 1405 2645 9.91 13 39 174 544.00 77.10 100 -0.00 477.7 20021015 150500.0 151000.0 494.3 68.71 19.06 0 11.41 12 1469 2725 9.93 16 49 215 544.00 77.10 100 -0.00 506.1 20021015 150500.0 151000.0 522.9 68.67 19.05 0 11.31 61 1708 2765 9.95 24 84 316 544.00 77.10 100 -0.00 535.4 20021015 150500.0 151000.0 552.1 68.62 19.04 0 11.26 -9 1470 2989 9.97 25 78 380 544.00 77.10 100 -0.00 565.2 20021015 150500.0 151000.0 582.5 68.58 19.03 0 11.20 -25 1497 3025 10.01 33 103 497 544.00 77.10 100 -0.00 596.3 20021015 150500.0 151000.0 614.1 68.53 19.03 0 11.16 94 1564 3103 10.04 40 131 618 544.00 77.10 100 -0.00 628.6 20021015 150500.0 151000.0 646.7 68.49 19.02 0 11.08 53 1595 3008 10.08 56 182 817 544.00 77.10 100 -0.00 661.9 20021015 150500.0 151000.0 673.8 68.45 19.01 0 10.90 -59 2342 2148 10.22 152 641 1395 544.00 77.10 100 -0.00 689.6 20021015 151000.0 151500.0 76.2 69.43 19.20 0 9.18 1082 219 219 9.20 273 0 0 544.00 77.10 0 5.21 78.1 20021015 151000.0 151500.0 79.7 69.43 19.20 0 7.94 -78 219 219 8.04 813 0 0 544.00 77.10 0 4.98 81.7 20021015 151000.0 151500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.19 806 5753 5753 544.00 77.10 0 4.81 84.4 20021015 151000.0 151500.0 85.0 69.42 19.19 0 9.67 182 1340 1340 9.85 369 2269 2269 544.00 77.10 0 4.63 87.2 20021015 151000.0 151500.0 88.4 69.41 19.19 0 9.58 30 70 70 9.02 24 79 79 544.00 77.10 0 4.40 90.7 20021015 151000.0 151500.0 92.0 69.40 19.19 3 9.61 -2 51 51 8.89 34 19 19 544.00 77.10 0 -0.00 94.3 20021015 151000.0 151500.0 94.6 69.40 19.19 3 9.78 23 104 104 9.11 49 35 35 544.00 77.10 0 -0.00 97.0 20021015 151000.0 151500.0 97.2 69.39 19.19 0 10.10 -31 177 177 9.11 24 43 43 544.00 77.10 0 3.57 99.7 20021015 151000.0 151500.0 100.7 69.39 19.19 0 10.24 -27 138 138 9.04 14 18 18 544.00 77.10 0 2.53 103.3 20021015 151000.0 151500.0 103.3 69.38 19.19 0 10.39 32 184 184 9.27 18 30 30 544.00 77.10 0 3.55 106.0 20021015 151000.0 151500.0 106.0 69.38 19.19 0 10.50 -13 232 232 9.13 11 17 17 544.00 77.10 0 3.00 108.7 20021015 151000.0 151500.0 109.9 69.37 19.18 0 10.56 0 264 273 9.11 5 12 29 544.00 77.10 0 2.81 112.7 20021015 151000.0 151500.0 114.3 69.36 19.18 0 10.53 1 350 309 8.89 4 10 22 544.00 77.10 0 2.50 117.2 20021015 151000.0 151500.0 120.1 69.35 19.18 0 10.60 7 456 415 8.91 4 11 25 544.00 77.10 0 2.14 123.1 20021015 151000.0 151500.0 126.7 69.34 19.18 0 10.67 13 527 460 8.93 3 12 25 544.00 77.10 0 1.81 130.0 20021015 151000.0 151500.0 134.1 69.32 19.18 0 10.69 3 590 591 8.97 4 13 32 544.00 77.10 0 1.53 137.5 20021015 151000.0 151500.0 142.3 69.31 19.17 0 10.67 3 747 677 9.00 5 20 43 544.00 77.10 0 1.27 145.9 20021015 151000.0 151500.0 152.0 69.29 19.17 0 10.62 18 911 704 9.03 7 31 59 544.00 77.10 1 1.03 155.8 20021015 151000.0 151500.0 162.4 69.27 19.16 0 10.64 -10 865 858 9.12 8 32 76 544.00 77.10 6 0.80 166.5 20021015 151000.0 151500.0 174.0 69.25 19.16 0 10.67 -6 963 1065 9.18 10 40 103 544.00 77.10 14 0.58 178.4 20021015 151000.0 151500.0 186.7 69.23 19.16 0 10.65 -29 999 1212 9.27 14 55 151 544.00 77.10 24 0.37 191.4 20021015 151000.0 151500.0 200.3 69.20 19.15 0 10.74 -17 1149 1372 9.36 16 64 170 544.00 77.10 39 0.16 205.3 20021015 151000.0 151500.0 214.6 69.17 19.15 0 10.98 -30 1398 1747 9.47 13 55 151 544.00 77.10 48 -0.00 220.0 20021015 151000.0 151500.0 229.8 69.15 19.14 0 11.23 -47 1472 2168 9.56 10 36 117 544.00 77.10 57 -0.00 235.6 20021015 151000.0 151500.0 246.2 69.12 19.14 0 11.40 -7 1332 2267 9.66 8 25 94 544.00 77.10 67 -0.00 252.4 20021015 151000.0 151500.0 263.9 69.09 19.13 0 11.54 -34 1312 2338 9.71 6 19 78 544.00 77.10 77 -0.00 270.4 20021015 151000.0 151500.0 282.4 69.06 19.12 0 11.62 -36 1332 2334 9.79 6 19 75 544.00 77.10 86 -0.00 289.4 20021015 151000.0 151500.0 301.9 69.02 19.12 0 11.66 -34 1292 2269 9.81 6 17 71 544.00 77.10 97 -0.00 309.3 20021015 151000.0 151500.0 322.6 68.99 19.11 0 11.66 -10 1346 2269 9.86 7 20 78 544.00 77.10 100 -0.00 330.5 20021015 151000.0 151500.0 344.3 68.95 19.10 0 11.67 -33 1351 2404 9.90 7 20 86 544.00 77.10 100 -0.00 352.7 20021015 151000.0 151500.0 366.9 68.91 19.10 0 11.65 -16 1388 2433 9.89 8 23 95 544.00 77.10 100 -0.00 375.8 20021015 151000.0 151500.0 390.6 68.87 19.09 0 11.62 -2 1370 2572 9.90 8 24 107 544.00 77.10 100 -0.00 400.1 20021015 151000.0 151500.0 415.4 68.83 19.08 0 11.58 5 1357 2578 9.90 9 27 121 544.00 77.10 100 -0.00 425.4 20021015 151000.0 151500.0 440.2 68.80 19.07 0 11.51 1 1378 2657 9.91 11 33 151 544.00 77.10 100 -0.00 450.8 20021015 151000.0 151500.0 466.7 68.75 19.07 0 11.44 5 1443 2546 9.91 14 41 170 544.00 77.10 100 -0.00 477.9 20021015 151000.0 151500.0 494.3 68.71 19.06 0 11.40 7 1448 2851 9.94 16 50 234 544.00 77.10 100 -0.00 506.1 20021015 151000.0 151500.0 522.8 68.67 19.05 0 11.33 20 1487 2685 9.94 21 63 267 544.00 77.10 100 -0.00 535.2 20021015 151000.0 151500.0 552.0 68.62 19.04 0 11.25 10 1726 2732 9.98 31 102 376 544.00 77.10 100 -0.00 565.1 20021015 151000.0 151500.0 582.6 68.58 19.03 0 11.21 -29 1663 2954 10.01 35 119 498 544.00 77.10 100 -0.00 596.4 20021015 151000.0 151500.0 614.3 68.53 19.03 0 11.18 85 1626 3043 10.03 39 131 577 544.00 77.10 100 -0.00 628.7 20021015 151000.0 151500.0 646.8 68.49 19.02 0 11.08 -14 1710 2722 10.07 58 189 707 544.00 77.10 100 -0.00 661.9 20021015 151000.0 151500.0 673.9 68.45 19.01 0 11.00 197 1242 2698 10.17 71 193 999 544.00 77.10 100 -0.00 689.6 20021015 151500.0 152000.0 76.1 69.43 19.20 0 9.22 -178 219 219 9.10 113 0 0 544.00 77.10 0 5.21 78.1 20021015 151500.0 152000.0 79.7 69.43 19.20 0 7.61 -1544 219 219 7.70 1742 0 0 544.00 77.10 0 4.98 81.7 20021015 151500.0 152000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.17 732 5590 5590 544.00 77.10 0 4.81 84.4 20021015 151500.0 152000.0 85.0 69.42 19.19 0 7.99 74 1 1 6.08 8 0 0 544.00 77.10 0 4.63 87.2 20021015 151500.0 152000.0 88.5 69.41 19.19 0 9.47 34 64 64 8.94 28 110 110 544.00 77.10 0 4.40 90.7 20021015 151500.0 152000.0 92.0 69.40 19.19 0 9.90 190 345 345 9.25 62 129 129 544.00 77.10 0 3.45 94.3 20021015 151500.0 152000.0 94.6 69.40 19.19 0 9.94 6 248 248 9.62 40 324 324 544.00 77.10 0 4.23 97.0 20021015 151500.0 152000.0 97.2 69.39 19.19 0 10.20 -15 726 726 9.95 21 1088 1088 544.00 77.10 0 4.73 99.7 20021015 151500.0 152000.0 100.7 69.39 19.19 0 10.22 13 162 162 9.08 16 25 25 544.00 77.10 0 3.32 103.3 20021015 151500.0 152000.0 103.3 69.38 19.19 0 10.30 -19 157 157 9.22 18 24 24 544.00 77.10 0 2.67 106.0 20021015 151500.0 152000.0 106.0 69.38 19.19 0 10.42 7 234 234 9.10 13 22 22 544.00 77.10 0 3.29 108.7 20021015 151500.0 152000.0 110.0 69.37 19.18 0 10.44 -15 301 245 9.08 6 17 35 544.00 77.10 0 2.81 112.8 20021015 151500.0 152000.0 114.3 69.36 19.18 0 10.46 -10 342 287 8.87 4 11 22 544.00 77.10 0 2.50 117.2 20021015 151500.0 152000.0 120.1 69.35 19.18 0 10.59 6 439 400 8.87 4 11 24 544.00 77.10 0 2.14 123.1 20021015 151500.0 152000.0 126.7 69.34 19.18 0 10.65 15 543 470 8.88 4 11 24 544.00 77.10 0 1.81 129.9 20021015 151500.0 152000.0 134.1 69.32 19.18 0 10.64 18 643 546 8.93 4 15 32 544.00 77.10 0 1.53 137.5 20021015 151500.0 152000.0 142.3 69.31 19.17 0 10.63 3 764 673 8.99 6 22 47 544.00 77.10 0 1.27 145.9 20021015 151500.0 152000.0 152.0 69.29 19.17 0 10.65 -0 756 805 9.03 6 22 55 544.00 77.10 1 1.03 155.9 20021015 151500.0 152000.0 162.5 69.27 19.16 0 10.65 -9 840 887 9.09 8 30 73 544.00 77.10 6 0.80 166.6 20021015 151500.0 152000.0 173.9 69.25 19.16 0 10.64 17 913 1008 9.17 10 39 101 544.00 77.10 14 0.58 178.3 20021015 151500.0 152000.0 186.8 69.23 19.16 0 10.65 47 1021 1169 9.25 13 56 144 544.00 77.10 24 0.37 191.5 20021015 151500.0 152000.0 200.3 69.20 19.15 0 10.77 -77 1242 1552 9.36 16 67 183 544.00 77.10 39 0.16 205.3 20021015 151500.0 152000.0 214.6 69.17 19.15 0 10.98 -31 1414 1956 9.46 14 53 161 544.00 77.10 48 -0.00 219.9 20021015 151500.0 152000.0 229.9 69.15 19.14 0 11.21 -25 1322 2091 9.54 9 32 112 544.00 77.10 57 -0.00 235.6 20021015 151500.0 152000.0 246.2 69.12 19.14 0 11.39 -30 1392 2249 9.64 8 26 93 544.00 77.10 67 -0.00 252.3 20021015 151500.0 152000.0 263.8 69.09 19.13 0 11.53 -21 1371 2287 9.71 7 21 79 544.00 77.10 77 -0.00 270.4 20021015 151500.0 152000.0 282.4 69.06 19.12 0 11.61 -40 1316 2319 9.78 6 19 75 544.00 77.10 86 -0.00 289.4 20021015 151500.0 152000.0 301.8 69.02 19.12 0 11.65 -22 1316 2209 9.82 6 18 71 544.00 77.10 97 -0.00 309.3 20021015 151500.0 152000.0 322.6 68.99 19.11 0 11.66 -24 1333 2254 9.85 7 19 76 544.00 77.10 100 -0.00 330.5 20021015 151500.0 152000.0 344.3 68.95 19.10 0 11.67 -3 1360 2324 9.88 7 20 82 544.00 77.10 100 -0.00 352.8 20021015 151500.0 152000.0 366.8 68.91 19.10 0 11.64 -19 1365 2435 9.90 8 23 95 544.00 77.10 100 -0.00 375.8 20021015 151500.0 152000.0 390.5 68.87 19.09 0 11.59 -18 1453 2447 9.89 9 28 110 544.00 77.10 100 -0.00 400.1 20021015 151500.0 152000.0 415.2 68.84 19.08 0 11.58 -37 1453 2617 9.90 10 29 125 544.00 77.10 100 -0.00 425.2 20021015 151500.0 152000.0 440.1 68.80 19.07 0 11.52 2 1471 2542 9.91 11 35 142 544.00 77.10 100 -0.00 450.8 20021015 151500.0 152000.0 466.5 68.75 19.07 0 11.49 -15 1413 2741 9.91 12 36 166 544.00 77.10 100 -0.00 477.7 20021015 151500.0 152000.0 494.3 68.71 19.06 0 11.41 -7 1507 2845 9.93 16 51 230 544.00 77.10 100 -0.00 506.2 20021015 151500.0 152000.0 522.8 68.67 19.05 0 11.34 -26 1439 2732 9.93 19 56 252 544.00 77.10 100 -0.00 535.3 20021015 151500.0 152000.0 552.2 68.62 19.04 0 11.27 22 1456 2615 9.95 24 71 300 544.00 77.10 100 -0.00 565.3 20021015 151500.0 152000.0 581.9 68.58 19.03 0 11.20 39 1633 2773 10.00 36 117 464 544.00 77.10 100 -0.00 595.7 20021015 151500.0 152000.0 613.4 68.53 19.03 0 11.17 37 1732 2785 10.10 49 161 606 544.00 77.10 100 -0.00 627.9 20021015 151500.0 152000.0 644.1 68.49 19.02 0 11.15 91 1064 2624 10.17 43 111 652 544.00 77.10 100 -0.00 659.1 20021015 151500.0 152000.0 673.7 68.45 19.01 0 10.98 -152 2870 2416 10.35 189 901 1788 544.00 77.10 100 -0.00 689.4 20021015 152000.0 152500.0 76.2 69.43 19.20 0 9.13 289 219 219 8.70 98 0 0 544.00 77.10 0 5.21 78.1 20021015 152000.0 152500.0 79.7 69.43 19.20 0 9.01 -1458 219 219 7.60 52 0 0 544.00 77.10 0 4.98 81.8 20021015 152000.0 152500.0 82.3 69.42 19.19 2 8.96 -729 218 218 10.12 596 4494 4494 544.00 77.10 0 4.81 84.4 20021015 152000.0 152500.0 85.0 69.42 19.19 0 9.30 103 8 8 10.71 58 197 197 544.00 77.10 0 4.63 87.2 20021015 152000.0 152500.0 88.5 69.41 19.19 0 8.51 0 7 7 8.10 27 2 2 544.00 77.10 0 4.40 90.8 20021015 152000.0 152500.0 92.2 69.40 19.19 3 9.41 -119 55 55 8.92 66 30 30 544.00 77.10 0 -0.00 94.5 20021015 152000.0 152500.0 94.6 69.40 19.19 1 9.35 -122 1 1 11.39 39 56 56 544.00 77.10 0 1.17 97.0 20021015 152000.0 152500.0 97.2 69.39 19.19 0 9.87 -8 157 157 9.29 30 117 117 544.00 77.10 0 3.94 99.7 20021015 152000.0 152500.0 100.7 69.39 19.19 0 10.13 16 151 151 9.10 19 33 33 544.00 77.10 0 3.49 103.3 20021015 152000.0 152500.0 103.3 69.38 19.19 0 10.32 19 203 203 9.29 20 33 33 544.00 77.10 0 3.14 106.0 20021015 152000.0 152500.0 106.0 69.38 19.19 0 10.36 -2 208 208 9.09 14 20 20 544.00 77.10 0 2.61 108.7 20021015 152000.0 152500.0 110.0 69.37 19.18 0 10.50 -11 232 285 9.10 6 12 33 544.00 77.10 0 2.81 112.8 20021015 152000.0 152500.0 114.2 69.36 19.18 0 10.52 18 309 314 8.90 4 9 22 544.00 77.10 0 2.50 117.1 20021015 152000.0 152500.0 120.1 69.35 19.18 0 10.63 16 450 428 8.89 3 10 23 544.00 77.10 0 2.14 123.1 20021015 152000.0 152500.0 126.7 69.34 19.18 0 10.69 11 517 491 8.90 3 10 24 544.00 77.10 0 1.81 129.9 20021015 152000.0 152500.0 134.1 69.32 19.18 0 10.69 11 599 593 8.95 4 13 31 544.00 77.10 0 1.53 137.5 20021015 152000.0 152500.0 142.4 69.31 19.17 0 10.65 13 686 693 8.99 5 18 44 544.00 77.10 0 1.27 146.0 20021015 152000.0 152500.0 152.0 69.29 19.17 0 10.61 19 725 706 9.02 6 22 52 544.00 77.10 1 1.03 155.9 20021015 152000.0 152500.0 162.5 69.27 19.16 0 10.62 10 862 820 9.10 8 34 77 544.00 77.10 6 0.80 166.6 20021015 152000.0 152500.0 173.9 69.25 19.16 0 10.56 -15 984 834 9.15 11 51 104 544.00 77.10 14 0.58 178.3 20021015 152000.0 152500.0 186.7 69.23 19.16 0 10.61 -24 890 1110 9.24 13 50 140 544.00 77.10 24 0.37 191.4 20021015 152000.0 152500.0 200.3 69.20 19.15 0 10.69 -32 1043 1366 9.35 17 65 188 544.00 77.10 39 0.16 205.3 20021015 152000.0 152500.0 214.7 69.17 19.15 0 10.91 -12 1120 1781 9.44 13 47 164 544.00 77.10 48 -0.00 220.0 20021015 152000.0 152500.0 229.9 69.15 19.14 0 11.18 -14 1251 2157 9.55 10 34 127 544.00 77.10 57 -0.00 235.6 20021015 152000.0 152500.0 246.2 69.12 19.14 0 11.41 -15 1265 2346 9.64 7 22 93 544.00 77.10 67 -0.00 252.3 20021015 152000.0 152500.0 263.8 69.09 19.13 0 11.51 -12 1361 2231 9.72 7 23 83 544.00 77.10 77 -0.00 270.4 20021015 152000.0 152500.0 282.4 69.06 19.12 0 11.63 -8 1255 2270 9.78 6 17 71 544.00 77.10 86 -0.00 289.4 20021015 152000.0 152500.0 301.9 69.02 19.12 0 11.65 -20 1302 2171 9.82 6 18 69 544.00 77.10 97 -0.00 309.3 20021015 152000.0 152500.0 322.6 68.99 19.11 0 11.67 7 1291 2214 9.85 6 18 74 544.00 77.10 100 -0.00 330.5 20021015 152000.0 152500.0 344.2 68.95 19.10 0 11.65 -10 1346 2261 9.89 7 21 84 544.00 77.10 100 -0.00 352.7 20021015 152000.0 152500.0 367.0 68.91 19.10 0 11.64 -5 1436 2314 9.90 8 24 92 544.00 77.10 100 -0.00 376.0 20021015 152000.0 152500.0 390.8 68.87 19.09 0 11.59 -6 1330 2469 9.88 8 24 106 544.00 77.10 100 -0.00 400.3 20021015 152000.0 152500.0 415.2 68.83 19.08 0 11.53 -10 1501 2427 9.91 11 34 130 544.00 77.10 100 -0.00 425.3 20021015 152000.0 152500.0 440.2 68.80 19.07 0 11.50 -41 1401 2539 9.90 11 33 142 544.00 77.10 100 -0.00 450.8 20021015 152000.0 152500.0 466.6 68.75 19.07 0 11.41 29 1453 2517 9.90 15 44 182 544.00 77.10 100 -0.00 477.8 20021015 152000.0 152500.0 494.3 68.71 19.06 0 11.37 19 1512 2549 9.92 18 54 213 544.00 77.10 100 -0.00 506.1 20021015 152000.0 152500.0 522.8 68.67 19.05 0 11.35 -13 1471 2657 9.93 18 56 240 544.00 77.10 100 -0.00 535.3 20021015 152000.0 152500.0 552.2 68.62 19.04 0 11.27 -7 1559 2634 9.96 25 79 314 544.00 77.10 100 -0.00 565.3 20021015 152000.0 152500.0 582.5 68.58 19.03 0 11.20 71 1564 2816 9.99 33 102 433 544.00 77.10 100 -0.00 596.3 20021015 152000.0 152500.0 614.1 68.53 19.03 0 11.12 -33 1494 2753 10.02 41 125 544 544.00 77.10 100 -0.00 628.6 20021015 152000.0 152500.0 646.7 68.49 19.02 0 11.08 61 1997 2972 10.07 68 257 876 544.00 77.10 100 -0.00 661.8 20021015 152000.0 152500.0 673.5 68.45 19.01 0 10.42 -805 931 454 10.09 156 571 784 544.00 77.10 100 -0.00 689.2 20021015 152500.0 153000.0 76.1 69.43 19.20 0 9.20 266 219 219 8.66 94 0 0 544.00 77.10 0 5.21 78.0 20021015 152500.0 153000.0 79.7 69.43 19.20 0 9.18 -39 219 219 8.77 140 0 0 544.00 77.10 0 4.98 81.7 20021015 152500.0 153000.0 82.3 69.42 19.19 2 9.06 -20 218 218 9.99 325 2746 2746 544.00 77.10 0 4.81 84.4 20021015 152500.0 153000.0 85.0 69.42 19.19 0 8.99 49 12 12 7.59 14 0 0 544.00 77.10 0 4.63 87.1 20021015 152500.0 153000.0 88.5 69.41 19.19 0 9.77 409 1572 1572 9.85 482 2147 2147 544.00 77.10 0 4.40 90.7 20021015 152500.0 153000.0 91.9 69.40 19.19 0 9.99 74 1721 1721 10.34 42 6600 6600 544.00 77.10 0 5.28 94.3 20021015 152500.0 153000.0 94.6 69.40 19.19 0 10.05 62 955 955 10.34 58 3847 3847 544.00 77.10 0 4.79 97.0 20021015 152500.0 153000.0 97.2 69.39 19.19 0 9.89 87 206 206 9.16 32 89 89 544.00 77.10 0 4.02 99.7 20021015 152500.0 153000.0 100.8 69.39 19.19 0 10.08 37 270 270 9.31 24 126 126 544.00 77.10 0 4.11 103.4 20021015 152500.0 153000.0 103.3 69.38 19.19 3 10.19 15 171 171 9.15 24 19 19 544.00 77.10 0 -0.00 106.0 20021015 152500.0 153000.0 106.0 69.38 19.19 0 10.29 16 249 249 9.10 18 32 32 544.00 77.10 0 3.47 108.7 20021015 152500.0 153000.0 109.9 69.37 19.18 0 10.40 -17 249 268 9.07 6 14 36 544.00 77.10 0 2.81 112.7 20021015 152500.0 153000.0 114.3 69.36 19.18 0 10.44 9 392 310 8.86 4 13 26 544.00 77.10 0 2.50 117.2 20021015 152500.0 153000.0 120.1 69.35 19.18 0 10.57 15 508 427 8.86 4 12 25 544.00 77.10 0 2.14 123.2 20021015 152500.0 153000.0 126.7 69.34 19.18 0 10.68 -0 556 499 8.87 3 10 23 544.00 77.10 0 1.81 129.9 20021015 152500.0 153000.0 134.1 69.32 19.18 0 10.69 -4 681 599 8.92 4 14 31 544.00 77.10 0 1.53 137.5 20021015 152500.0 153000.0 142.3 69.31 19.17 0 10.69 3 738 703 8.96 5 17 39 544.00 77.10 0 1.27 145.9 20021015 152500.0 153000.0 152.0 69.29 19.17 0 10.66 -11 790 732 8.99 6 21 47 544.00 77.10 1 1.03 155.9 20021015 152500.0 153000.0 162.5 69.27 19.16 0 10.65 -13 913 885 9.09 8 32 73 544.00 77.10 6 0.80 166.6 20021015 152500.0 153000.0 173.9 69.25 19.16 0 10.56 -37 1060 953 9.15 12 55 119 544.00 77.10 14 0.58 178.3 20021015 152500.0 153000.0 186.8 69.23 19.16 0 10.55 -0 1306 1087 9.25 17 91 182 544.00 77.10 24 0.37 191.5 20021015 152500.0 153000.0 200.3 69.20 19.15 0 10.62 -12 1415 1239 9.33 20 105 215 544.00 77.10 39 0.16 205.3 20021015 152500.0 153000.0 214.7 69.17 19.15 0 10.84 -39 1191 1722 9.41 15 57 181 544.00 77.10 48 -0.00 220.1 20021015 152500.0 153000.0 229.8 69.15 19.14 0 11.11 -24 1278 2057 9.50 11 37 130 544.00 77.10 57 -0.00 235.5 20021015 152500.0 153000.0 246.2 69.12 19.14 0 11.33 -33 1377 2189 9.60 8 27 97 544.00 77.10 67 -0.00 252.3 20021015 152500.0 153000.0 263.8 69.09 19.13 0 11.48 -29 1351 2236 9.67 7 21 79 544.00 77.10 77 -0.00 270.3 20021015 152500.0 153000.0 282.3 69.06 19.12 0 11.59 -13 1285 2266 9.75 6 18 72 544.00 77.10 86 -0.00 289.3 20021015 152500.0 153000.0 301.9 69.02 19.12 0 11.63 -22 1295 2177 9.79 6 17 67 544.00 77.10 97 -0.00 309.3 20021015 152500.0 153000.0 322.5 68.99 19.11 0 11.65 -35 1313 2153 9.83 6 19 72 544.00 77.10 100 -0.00 330.5 20021015 152500.0 153000.0 344.4 68.95 19.10 0 11.66 -9 1364 2286 9.86 7 20 79 544.00 77.10 100 -0.00 352.8 20021015 152500.0 153000.0 366.8 68.91 19.10 0 11.62 -17 1360 2319 9.88 8 22 90 544.00 77.10 100 -0.00 375.8 20021015 152500.0 153000.0 390.6 68.87 19.09 0 11.60 -42 1429 2428 9.87 9 26 102 544.00 77.10 100 -0.00 400.1 20021015 152500.0 153000.0 415.3 68.83 19.08 0 11.55 8 1383 2552 9.88 9 28 121 544.00 77.10 100 -0.00 425.4 20021015 152500.0 153000.0 440.1 68.80 19.07 0 11.52 -18 1428 2553 9.89 11 32 135 544.00 77.10 100 -0.00 450.8 20021015 152500.0 153000.0 466.6 68.75 19.07 0 11.45 -7 1458 2536 9.89 13 38 156 544.00 77.10 100 -0.00 477.8 20021015 152500.0 153000.0 494.3 68.71 19.06 0 11.41 26 1577 2472 9.90 16 49 182 544.00 77.10 100 -0.00 506.2 20021015 152500.0 153000.0 522.7 68.67 19.05 0 11.35 14 1420 2777 9.92 17 53 244 544.00 77.10 100 -0.00 535.2 20021015 152500.0 153000.0 552.1 68.62 19.04 0 11.28 -4 1490 2693 9.93 23 69 295 544.00 77.10 100 -0.00 565.2 20021015 152500.0 153000.0 582.5 68.58 19.03 0 11.19 -22 1531 2846 9.97 31 96 423 544.00 77.10 100 -0.00 596.3 20021015 152500.0 153000.0 614.2 68.53 19.03 0 11.10 24 1738 2577 9.99 47 155 536 544.00 77.10 100 -0.00 628.6 20021015 152500.0 153000.0 646.8 68.49 19.02 0 11.04 110 1457 3110 10.04 53 159 817 544.00 77.10 100 -0.00 662.0 20021015 152500.0 153000.0 673.9 68.45 19.01 0 11.01 -205 1907 2943 10.17 93 337 1211 544.00 77.10 100 -0.00 689.6 20021015 153000.0 153500.0 76.2 69.43 19.20 0 8.82 -375 219 219 7.41 28 0 0 544.00 77.10 0 5.21 78.1 20021015 153000.0 153500.0 79.7 69.43 19.20 2 8.86 -187 219 219 9.02 509 0 0 544.00 77.10 0 4.98 81.7 20021015 153000.0 153500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.16 637 5324 5324 544.00 77.10 0 4.81 84.4 20021015 153000.0 153500.0 85.0 69.42 19.19 0 10.21 -1432 6239 6239 10.17 800 6486 6486 544.00 77.10 0 4.63 87.2 20021015 153000.0 153500.0 88.5 69.41 19.19 0 9.62 103 287 287 9.26 58 174 174 544.00 77.10 0 4.40 90.7 20021015 153000.0 153500.0 91.9 69.40 19.19 3 9.42 -31 19 19 8.82 29 17 17 544.00 77.10 0 -0.00 94.3 20021015 153000.0 153500.0 94.6 69.40 19.19 0 9.58 150 122 122 9.44 66 244 244 544.00 77.10 0 3.91 97.0 20021015 153000.0 153500.0 97.2 69.39 19.19 0 9.64 -29 143 143 9.16 59 97 97 544.00 77.10 0 3.18 99.7 20021015 153000.0 153500.0 100.7 69.39 19.19 0 9.85 -5 171 171 9.25 37 103 103 544.00 77.10 0 3.84 103.3 20021015 153000.0 153500.0 103.3 69.38 19.19 0 10.09 75 218 218 9.27 34 83 83 544.00 77.10 0 3.77 106.0 20021015 153000.0 153500.0 106.0 69.38 19.19 0 10.20 27 228 228 9.14 21 35 35 544.00 77.10 0 3.22 108.7 20021015 153000.0 153500.0 109.9 69.37 19.18 0 10.32 5 276 288 9.08 8 19 48 544.00 77.10 0 2.81 112.7 20021015 153000.0 153500.0 114.2 69.36 19.18 0 10.38 16 327 294 8.86 5 13 27 544.00 77.10 0 2.50 117.1 20021015 153000.0 153500.0 120.1 69.35 19.18 0 10.55 8 441 411 8.85 4 11 25 544.00 77.10 0 2.14 123.2 20021015 153000.0 153500.0 126.7 69.34 19.18 0 10.63 6 534 481 8.86 4 11 24 544.00 77.10 0 1.81 129.9 20021015 153000.0 153500.0 134.1 69.32 19.18 0 10.63 3 623 569 8.92 4 15 33 544.00 77.10 0 1.53 137.5 20021015 153000.0 153500.0 142.3 69.31 19.17 0 10.62 -4 683 646 8.95 5 18 42 544.00 77.10 0 1.27 146.0 20021015 153000.0 153500.0 152.0 69.29 19.17 0 10.59 -0 840 710 8.99 7 27 56 544.00 77.10 1 1.03 155.8 20021015 153000.0 153500.0 162.5 69.27 19.16 0 10.57 10 896 882 9.09 9 38 90 544.00 77.10 6 0.80 166.6 20021015 153000.0 153500.0 174.0 69.25 19.16 0 10.50 -10 859 846 9.11 12 47 108 544.00 77.10 14 0.58 178.3 20021015 153000.0 153500.0 186.7 69.23 19.16 0 10.51 38 1040 1045 9.21 17 73 171 544.00 77.10 24 0.37 191.4 20021015 153000.0 153500.0 200.4 69.20 19.15 0 10.57 84 1047 1131 9.29 18 78 190 544.00 77.10 39 0.16 205.4 20021015 153000.0 153500.0 214.7 69.17 19.15 0 10.77 -5 1280 1769 9.40 20 74 223 544.00 77.10 48 -0.00 220.1 20021015 153000.0 153500.0 229.9 69.15 19.14 0 11.01 -11 1168 2078 9.48 13 40 157 544.00 77.10 57 -0.00 235.6 20021015 153000.0 153500.0 246.2 69.12 19.14 0 11.24 -30 1294 2162 9.58 9 30 112 544.00 77.10 67 -0.00 252.4 20021015 153000.0 153500.0 263.7 69.09 19.13 0 11.41 -34 1288 2183 9.64 7 23 86 544.00 77.10 77 -0.00 270.3 20021015 153000.0 153500.0 282.4 69.06 19.12 0 11.53 -29 1289 2249 9.74 7 20 78 544.00 77.10 86 -0.00 289.4 20021015 153000.0 153500.0 301.7 69.02 19.12 0 11.58 -60 1308 2177 9.77 7 19 75 544.00 77.10 97 -0.00 309.2 20021015 153000.0 153500.0 322.3 68.99 19.11 0 11.63 -14 1244 2330 9.82 6 18 78 544.00 77.10 100 -0.00 330.3 20021015 153000.0 153500.0 344.1 68.95 19.10 0 11.63 -19 1348 2281 9.85 7 21 81 544.00 77.10 100 -0.00 352.6 20021015 153000.0 153500.0 366.9 68.91 19.10 0 11.60 -14 1330 2334 9.87 8 23 95 544.00 77.10 100 -0.00 375.8 20021015 153000.0 153500.0 390.6 68.87 19.09 0 11.56 14 1356 2401 9.87 9 26 108 544.00 77.10 100 -0.00 400.1 20021015 153000.0 153500.0 415.2 68.83 19.08 0 11.52 -1 1368 2490 9.89 10 30 128 544.00 77.10 100 -0.00 425.3 20021015 153000.0 153500.0 440.2 68.80 19.07 0 11.47 -11 1443 2515 9.89 13 37 152 544.00 77.10 100 -0.00 450.8 20021015 153000.0 153500.0 466.6 68.75 19.07 0 11.40 -7 1476 2499 9.89 16 45 179 544.00 77.10 100 -0.00 477.9 20021015 153000.0 153500.0 494.3 68.71 19.06 0 11.32 -5 1341 2620 9.90 17 48 224 544.00 77.10 100 -0.00 506.1 20021015 153000.0 153500.0 522.7 68.67 19.05 0 11.29 -7 1482 2650 9.92 22 65 275 544.00 77.10 100 -0.00 535.2 20021015 153000.0 153500.0 552.0 68.62 19.04 0 11.22 43 1701 2512 9.94 30 99 339 544.00 77.10 100 -0.00 565.2 20021015 153000.0 153500.0 582.5 68.58 19.03 0 11.17 -17 1813 2694 9.98 41 137 474 544.00 77.10 100 -0.00 596.3 20021015 153000.0 153500.0 614.2 68.53 19.03 0 11.03 84 1596 2409 10.00 53 164 579 544.00 77.10 100 -0.00 628.6 20021015 153000.0 153500.0 646.7 68.49 19.02 0 10.96 60 1258 2776 10.04 58 161 852 544.00 77.10 100 -0.00 661.8 20021015 153000.0 153500.0 673.7 68.45 19.01 0 10.93 -43 3487 2607 10.25 190 995 1762 544.00 77.10 100 -0.00 689.4 20021015 153500.0 153910.0 76.2 69.43 19.20 0 9.24 -140 219 219 9.04 104 0 0 544.00 77.10 0 5.21 78.2 20021015 153500.0 153910.0 79.7 69.43 19.20 0 9.26 376 219 219 8.77 115 0 0 544.00 77.10 0 4.98 81.8 20021015 153500.0 153910.0 82.3 69.42 19.19 2 9.11 188 218 218 9.95 290 2282 2282 544.00 77.10 0 4.81 84.4 20021015 153500.0 153910.0 85.0 69.42 19.19 0 8.70 124 28 28 8.79 93 28 28 544.00 77.10 0 4.63 87.2 20021015 153500.0 153910.0 88.4 69.41 19.19 0 9.47 -44 206 206 9.29 70 214 214 544.00 77.10 0 4.40 90.7 20021015 153500.0 153910.0 91.9 69.40 19.19 0 9.84 56 1506 1506 9.67 31 1460 1460 544.00 77.10 0 6.10 94.3 20021015 153500.0 153910.0 94.6 69.40 19.19 2 9.89 28 850 850 10.06 25 2647 2647 544.00 77.10 0 5.80 97.0 20021015 153500.0 153910.0 97.2 69.39 19.19 3 9.48 -41 37 37 8.84 35 18 18 544.00 77.10 0 -0.00 99.7 20021015 153500.0 153910.0 100.8 69.39 19.19 0 9.87 -2 122 122 9.06 31 38 38 544.00 77.10 0 1.58 103.3 20021015 153500.0 153910.0 103.3 69.38 19.19 0 10.05 -14 210 210 9.33 40 87 87 544.00 77.10 0 3.68 106.0 20021015 153500.0 153910.0 106.0 69.38 19.19 3 10.04 -6 199 199 9.07 28 26 26 544.00 77.10 0 -0.00 108.7 20021015 153500.0 153910.0 109.9 69.37 19.18 0 10.30 -3 236 306 9.13 9 19 58 544.00 77.10 0 2.81 112.7 20021015 153500.0 153910.0 114.2 69.36 19.18 0 10.32 12 384 306 8.90 6 18 37 544.00 77.10 0 2.50 117.1 20021015 153500.0 153910.0 120.0 69.35 19.18 0 10.51 11 510 404 8.89 4 15 30 544.00 77.10 0 2.14 123.1 20021015 153500.0 153910.0 126.8 69.34 19.18 0 10.64 13 560 471 8.88 4 12 25 544.00 77.10 0 1.81 130.0 20021015 153500.0 153910.0 134.0 69.32 19.18 0 10.67 -1 677 588 8.94 4 16 33 544.00 77.10 0 1.53 137.4 20021015 153500.0 153910.0 142.4 69.31 19.17 0 10.63 2 734 649 8.98 5 20 44 544.00 77.10 0 1.27 146.0 20021015 153500.0 153910.0 152.0 69.29 19.17 0 10.60 4 833 736 9.02 7 27 60 544.00 77.10 1 1.03 155.8 20021015 153500.0 153910.0 162.5 69.27 19.16 0 10.56 -18 911 847 9.11 10 42 94 544.00 77.10 6 0.80 166.6 20021015 153500.0 153910.0 174.0 69.25 19.16 0 10.50 -2 1064 911 9.18 14 68 141 544.00 77.10 14 0.58 178.4 20021015 153500.0 153910.0 186.8 69.23 19.16 0 10.51 -32 1077 1080 9.27 18 83 195 544.00 77.10 24 0.37 191.5 20021015 153500.0 153910.0 200.5 69.20 19.15 0 10.64 21 1033 1422 9.34 19 72 217 544.00 77.10 39 0.16 205.5 20021015 153500.0 153910.0 214.6 69.17 19.15 0 10.80 -40 1301 1834 9.43 19 75 231 544.00 77.10 48 -0.00 220.0 20021015 153500.0 153910.0 229.9 69.15 19.14 0 11.03 -16 1351 2083 9.51 14 50 169 544.00 77.10 57 -0.00 235.7 20021015 153500.0 153910.0 246.3 69.12 19.14 0 11.25 -38 1327 2316 9.59 10 32 123 544.00 77.10 67 -0.00 252.4 20021015 153500.0 153910.0 263.8 69.09 19.13 0 11.38 -11 1301 2237 9.64 8 25 97 544.00 77.10 77 -0.00 270.3 20021015 153500.0 153910.0 282.5 69.06 19.12 0 11.49 -42 1307 2317 9.74 8 23 92 544.00 77.10 86 -0.00 289.5 20021015 153500.0 153910.0 301.8 69.02 19.12 0 11.54 -24 1270 2275 9.77 7 20 85 544.00 77.10 97 -0.00 309.2 20021015 153500.0 153910.0 322.5 68.99 19.11 0 11.54 -39 1339 2250 9.81 8 23 92 544.00 77.10 100 -0.00 330.4 20021015 153500.0 153910.0 344.3 68.95 19.10 0 11.54 -16 1319 2330 9.82 8 24 98 544.00 77.10 100 -0.00 352.7 20021015 153500.0 153910.0 366.8 68.91 19.10 0 11.50 -24 1321 2508 9.84 9 27 120 544.00 77.10 100 -0.00 375.8 20021015 153500.0 153910.0 390.6 68.87 19.09 0 11.45 -38 1327 2514 9.84 11 31 139 544.00 77.10 100 -0.00 400.1 20021015 153500.0 153910.0 415.2 68.83 19.08 0 11.40 -2 1478 2677 9.86 14 43 183 544.00 77.10 100 -0.00 425.3 20021015 153500.0 153910.0 440.0 68.80 19.07 0 11.33 -10 1460 2605 9.88 17 51 214 544.00 77.10 100 -0.00 450.6 20021015 153500.0 153910.0 466.4 68.75 19.07 0 11.26 -2 1456 2719 9.87 21 61 272 544.00 77.10 100 -0.00 477.6 20021015 153500.0 153910.0 494.2 68.71 19.06 0 11.23 14 1413 2841 9.91 23 68 327 544.00 77.10 100 -0.00 506.1 20021015 153500.0 153910.0 522.7 68.67 19.05 0 11.09 32 1505 2724 9.94 38 113 489 544.00 77.10 100 -0.00 535.2 20021015 153500.0 153910.0 552.1 68.62 19.04 0 11.04 86 1686 2781 9.97 50 165 639 544.00 77.10 100 -0.00 565.2 20021015 153500.0 153910.0 582.6 68.58 19.03 0 11.00 -27 1854 2942 10.01 68 236 876 544.00 77.10 100 -0.00 596.3 20021015 153500.0 153910.0 614.2 68.53 19.03 0 10.86 -81 1954 3239 10.08 113 428 1665 544.00 77.10 100 -0.00 628.7 20021015 153500.0 153910.0 646.6 68.49 19.02 0 10.88 73 1000 2962 10.05 61 161 1154 544.00 77.10 100 -0.00 661.8 20021015 153500.0 153910.0 673.8 68.45 19.01 0 10.79 144 2014 1980 10.20 168 632 1492 544.00 77.10 100 -0.00 689.5 20021015 154150.0 154500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.03 864 0 0 544.00 77.10 0 5.21 78.2 20021015 154150.0 154500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.08 633 0 0 544.00 77.10 0 4.98 81.7 20021015 154150.0 154500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.22 927 6158 6158 544.00 77.10 0 4.81 84.4 20021015 154150.0 154500.0 85.0 69.42 19.19 0 10.08 -267 2307 2307 9.82 250 1516 1516 544.00 77.10 0 4.63 87.1 20021015 154150.0 154500.0 88.5 69.41 19.19 0 9.90 221 1326 1326 9.76 275 1152 1152 544.00 77.10 0 4.40 90.8 20021015 154150.0 154500.0 91.9 69.40 19.19 3 9.22 163 28 28 8.99 75 43 43 544.00 77.10 0 -0.00 94.3 20021015 154150.0 154500.0 94.6 69.40 19.19 0 9.33 -75 56 56 9.47 96 250 250 544.00 77.10 0 3.90 97.0 20021015 154150.0 154500.0 97.2 69.39 19.19 0 9.65 113 310 310 9.64 40 684 684 544.00 77.10 0 4.86 99.7 20021015 154150.0 154500.0 100.7 69.39 19.19 0 10.22 -54 2412 2412 10.36 74 5706 5706 544.00 77.10 0 5.05 103.3 20021015 154150.0 154500.0 103.3 69.38 19.19 3 9.79 -174 178 178 9.31 92 84 84 544.00 77.10 0 -0.00 106.0 20021015 154150.0 154500.0 106.0 69.38 19.19 3 10.01 35 230 230 9.18 44 43 43 544.00 77.10 0 -0.00 108.7 20021015 154150.0 154500.0 109.9 69.37 19.18 0 9.98 -25 270 213 9.22 21 59 119 544.00 77.10 0 2.81 112.7 20021015 154150.0 154500.0 114.2 69.36 19.18 0 10.26 18 368 288 8.99 8 25 50 544.00 77.10 0 2.50 117.2 20021015 154150.0 154500.0 120.1 69.35 19.18 0 10.54 9 446 433 8.98 5 15 35 544.00 77.10 0 2.14 123.1 20021015 154150.0 154500.0 126.8 69.34 19.18 0 10.67 14 556 477 9.00 4 14 30 544.00 77.10 0 1.81 130.0 20021015 154150.0 154500.0 134.1 69.32 19.18 0 10.66 9 691 581 9.06 5 21 43 544.00 77.10 0 1.53 137.5 20021015 154150.0 154500.0 142.4 69.31 19.17 0 10.63 14 748 707 9.09 7 26 59 544.00 77.10 0 1.27 146.0 20021015 154150.0 154500.0 151.9 69.29 19.17 0 10.51 30 1029 649 9.14 11 57 95 544.00 77.10 1 1.03 155.8 20021015 154150.0 154500.0 162.5 69.27 19.16 0 10.53 15 895 817 9.22 13 56 123 544.00 77.10 6 0.80 166.6 20021015 154150.0 154500.0 173.9 69.25 19.16 0 10.46 -13 1110 896 9.31 21 102 205 544.00 77.10 14 0.58 178.3 20021015 154150.0 154500.0 186.7 69.23 19.16 0 10.45 -46 1304 1068 9.41 29 168 334 544.00 77.10 24 0.37 191.4 20021015 154150.0 154500.0 200.4 69.20 19.15 0 10.61 52 1173 1353 9.46 27 116 298 544.00 77.10 39 0.16 205.4 20021015 154150.0 154500.0 214.7 69.17 19.15 0 10.76 13 1297 1545 9.53 24 103 271 544.00 77.10 48 -0.00 220.1 20021015 154150.0 154500.0 230.0 69.15 19.14 0 11.07 -12 1326 2017 9.62 15 56 187 544.00 77.10 57 -0.00 235.8 20021015 154150.0 154500.0 246.2 69.12 19.14 0 11.25 -4 1342 2170 9.71 12 43 154 544.00 77.10 67 -0.00 252.3 20021015 154150.0 154500.0 263.8 69.09 19.13 0 11.43 -10 1319 2271 9.78 10 31 120 544.00 77.10 77 -0.00 270.4 20021015 154150.0 154500.0 282.5 69.06 19.12 0 11.49 -27 1311 2221 9.85 10 29 113 544.00 77.10 86 -0.00 289.5 20021015 154150.0 154500.0 301.8 69.02 19.12 0 11.53 -23 1307 2128 9.87 10 27 103 544.00 77.10 97 -0.00 309.3 20021015 154150.0 154500.0 322.5 68.99 19.11 0 11.55 -56 1325 2215 9.92 10 28 112 544.00 77.10 100 -0.00 330.4 20021015 154150.0 154500.0 344.2 68.95 19.10 0 11.54 -19 1419 2276 9.95 11 34 128 544.00 77.10 100 -0.00 352.7 20021015 154150.0 154500.0 366.8 68.91 19.10 0 11.50 -41 1440 2338 9.96 13 39 149 544.00 77.10 100 -0.00 375.8 20021015 154150.0 154500.0 390.5 68.87 19.09 0 11.47 12 1366 2430 9.96 14 40 167 544.00 77.10 100 -0.00 400.0 20021015 154150.0 154500.0 415.2 68.83 19.08 0 11.43 -28 1377 2613 9.98 16 47 214 544.00 77.10 100 -0.00 425.3 20021015 154150.0 154500.0 440.1 68.80 19.07 0 11.34 3 1415 2427 9.99 21 62 248 544.00 77.10 100 -0.00 450.7 20021015 154150.0 154500.0 466.6 68.75 19.07 0 11.23 39 1523 2497 10.00 30 91 353 544.00 77.10 100 -0.00 477.9 20021015 154150.0 154500.0 494.3 68.71 19.06 0 11.24 26 1469 2512 10.01 30 87 350 544.00 77.10 100 -0.00 506.1 20021015 154150.0 154500.0 522.7 68.67 19.05 0 11.17 -10 1592 2828 10.05 42 134 562 544.00 77.10 100 -0.00 535.2 20021015 154150.0 154500.0 552.2 68.62 19.04 0 11.07 1 1633 2511 10.09 58 185 672 544.00 77.10 100 -0.00 565.3 20021015 154150.0 154500.0 582.4 68.58 19.03 0 11.03 268 1122 2773 10.10 51 137 811 544.00 77.10 100 -0.00 596.2 20021015 154150.0 154500.0 614.2 68.53 19.03 0 10.92 168 1650 2451 10.15 102 328 1141 544.00 77.10 100 -0.00 628.7 20021015 154150.0 154500.0 646.6 68.49 19.02 0 10.81 170 1979 2737 10.25 198 716 2315 544.00 77.10 100 -0.00 661.7 20021015 154150.0 154500.0 673.7 68.45 19.01 0 10.67 -79 6818 712 10.60 442 5726 3294 544.00 77.10 100 -0.00 689.5 20021015 154500.0 155000.0 76.2 69.43 19.20 3 5.90 11 219 219 7.00 8063 0 0 544.00 77.10 0 5.21 78.1 20021015 154500.0 155000.0 79.7 69.43 19.20 0 9.26 107 219 219 8.74 98 0 0 544.00 77.10 0 4.98 81.8 20021015 154500.0 155000.0 82.3 69.42 19.19 2 9.12 53 218 218 9.92 269 2092 2092 544.00 77.10 0 4.81 84.4 20021015 154500.0 155000.0 85.0 69.42 19.19 0 10.05 -137 2 2 12.05 37 149 149 544.00 77.10 0 4.63 87.2 20021015 154500.0 155000.0 88.4 69.41 19.19 0 9.34 -128 219 219 9.10 110 170 170 544.00 77.10 0 4.40 90.6 20021015 154500.0 155000.0 92.0 69.40 19.19 3 9.48 -22 64 64 8.86 47 29 29 544.00 77.10 0 -0.00 94.4 20021015 154500.0 155000.0 94.6 69.40 19.19 0 9.35 61 102 102 9.05 140 69 69 544.00 77.10 0 1.88 97.0 20021015 154500.0 155000.0 97.3 69.39 19.19 3 9.48 27 74 74 8.89 52 32 32 544.00 77.10 0 -0.00 99.7 20021015 154500.0 155000.0 100.7 69.39 19.19 0 10.12 -0 1510 1510 9.71 43 1023 1023 544.00 77.10 0 4.95 103.3 20021015 154500.0 155000.0 103.3 69.38 19.19 3 9.81 59 120 120 9.09 46 33 33 544.00 77.10 0 -0.00 106.0 20021015 154500.0 155000.0 106.0 69.38 19.19 0 9.86 -27 174 174 9.09 38 56 56 544.00 77.10 0 2.77 108.7 20021015 154500.0 155000.0 109.9 69.37 19.18 0 10.04 32 177 236 9.09 13 25 76 544.00 77.10 0 2.81 112.7 20021015 154500.0 155000.0 114.3 69.36 19.18 0 10.18 11 302 287 8.87 7 18 42 544.00 77.10 0 2.50 117.2 20021015 154500.0 155000.0 120.0 69.35 19.18 0 10.44 9 423 394 8.84 5 13 30 544.00 77.10 0 2.14 123.1 20021015 154500.0 155000.0 126.8 69.34 19.18 0 10.62 12 526 482 8.85 3 11 24 544.00 77.10 0 1.81 130.0 20021015 154500.0 155000.0 134.1 69.32 19.18 0 10.64 -1 654 598 8.91 4 15 33 544.00 77.10 0 1.53 137.5 20021015 154500.0 155000.0 142.3 69.31 19.17 0 10.61 10 724 685 8.95 5 19 43 544.00 77.10 0 1.27 145.9 20021015 154500.0 155000.0 152.0 69.29 19.17 0 10.55 13 912 700 9.00 7 33 64 544.00 77.10 1 1.03 155.8 20021015 154500.0 155000.0 162.6 69.27 19.16 0 10.53 -18 787 812 9.07 10 33 82 544.00 77.10 6 0.80 166.7 20021015 154500.0 155000.0 173.9 69.25 19.16 0 10.50 -18 865 929 9.13 12 49 122 544.00 77.10 14 0.58 178.3 20021015 154500.0 155000.0 186.7 69.23 19.16 0 10.43 -22 1034 933 9.23 19 89 191 544.00 77.10 24 0.37 191.4 20021015 154500.0 155000.0 200.4 69.20 19.15 0 10.54 32 1155 1225 9.32 22 101 242 544.00 77.10 39 0.16 205.4 20021015 154500.0 155000.0 214.7 69.17 19.15 0 10.76 -44 1118 1778 9.40 18 63 219 544.00 77.10 48 -0.00 220.0 20021015 154500.0 155000.0 229.9 69.15 19.14 0 11.01 -17 1250 2059 9.48 13 44 158 544.00 77.10 57 -0.00 235.7 20021015 154500.0 155000.0 246.2 69.12 19.14 0 11.23 -51 1216 2210 9.57 9 29 116 544.00 77.10 67 -0.00 252.3 20021015 154500.0 155000.0 263.8 69.09 19.13 0 11.39 -12 1235 2294 9.64 7 22 92 544.00 77.10 77 -0.00 270.3 20021015 154500.0 155000.0 282.5 69.06 19.12 0 11.49 -15 1224 2300 9.71 7 19 84 544.00 77.10 86 -0.00 289.5 20021015 154500.0 155000.0 301.7 69.02 19.12 0 11.51 -46 1251 2137 9.74 7 20 80 544.00 77.10 97 -0.00 309.2 20021015 154500.0 155000.0 322.5 68.99 19.11 0 11.54 -28 1350 2178 9.78 8 23 85 544.00 77.10 100 -0.00 330.4 20021015 154500.0 155000.0 344.2 68.95 19.10 0 11.54 -37 1285 2304 9.81 8 22 94 544.00 77.10 100 -0.00 352.7 20021015 154500.0 155000.0 366.8 68.91 19.10 0 11.48 -9 1347 2330 9.83 10 28 114 544.00 77.10 100 -0.00 375.8 20021015 154500.0 155000.0 390.7 68.87 19.09 0 11.45 -7 1399 2338 9.83 11 32 127 544.00 77.10 100 -0.00 400.2 20021015 154500.0 155000.0 415.3 68.83 19.08 0 11.36 -15 1499 2442 9.85 15 46 178 544.00 77.10 100 -0.00 425.3 20021015 154500.0 155000.0 440.1 68.80 19.07 0 11.34 9 1398 2483 9.86 16 45 191 544.00 77.10 100 -0.00 450.8 20021015 154500.0 155000.0 466.5 68.75 19.07 0 11.24 29 1572 2343 9.87 23 69 240 544.00 77.10 100 -0.00 477.8 20021015 154500.0 155000.0 494.1 68.71 19.06 0 11.14 -7 1628 2626 9.91 33 103 390 544.00 77.10 100 -0.00 506.0 20021015 154500.0 155000.0 522.7 68.67 19.05 0 11.13 32 1438 2658 9.93 31 93 409 544.00 77.10 100 -0.00 535.1 20021015 154500.0 155000.0 552.1 68.62 19.04 0 11.09 82 1538 2563 9.96 40 120 473 544.00 77.10 100 -0.00 565.2 20021015 154500.0 155000.0 582.4 68.58 19.03 0 10.96 151 2299 2715 10.02 87 360 977 544.00 77.10 100 -0.00 596.2 20021015 154500.0 155000.0 614.1 68.53 19.03 0 10.98 -101 1168 3128 10.01 49 134 878 544.00 77.10 100 -0.00 628.6 20021015 154500.0 155000.0 646.7 68.49 19.02 0 10.82 -121 2184 2355 10.11 141 551 1401 544.00 77.10 100 -0.00 661.8 20021015 154500.0 155000.0 673.9 68.45 19.01 0 10.86 229 501 3411 10.07 40 106 1873 544.00 77.10 100 -0.00 689.6 20021015 155000.0 155500.0 76.1 69.43 19.20 0 8.83 49 219 219 8.89 334 0 0 544.00 77.10 0 5.21 78.0 20021015 155000.0 155500.0 79.7 69.43 19.20 2 8.87 24 219 219 9.01 523 0 0 544.00 77.10 0 4.98 81.7 20021015 155000.0 155500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.13 683 5080 5080 544.00 77.10 0 4.81 84.4 20021015 155000.0 155500.0 84.9 69.42 19.19 0 8.82 287 46 46 7.41 24 1 1 544.00 77.10 0 4.63 87.1 20021015 155000.0 155500.0 88.5 69.41 19.19 0 8.28 81 5 5 8.38 73 5 5 544.00 77.10 0 4.40 90.8 20021015 155000.0 155500.0 91.9 69.40 19.19 3 9.47 -33 91 91 8.95 62 46 46 544.00 77.10 0 -0.00 94.3 20021015 155000.0 155500.0 94.6 69.40 19.19 3 9.64 -173 205 205 9.24 115 116 116 544.00 77.10 0 -0.00 97.0 20021015 155000.0 155500.0 97.3 69.39 19.19 3 9.55 15 84 84 8.92 50 33 33 544.00 77.10 0 -0.00 99.7 20021015 155000.0 155500.0 100.8 69.39 19.19 3 9.76 35 137 137 8.97 40 32 32 544.00 77.10 0 -0.00 103.3 20021015 155000.0 155500.0 103.3 69.38 19.19 0 9.92 78 220 220 9.49 39 225 225 544.00 77.10 0 4.19 106.0 20021015 155000.0 155500.0 106.0 69.38 19.19 0 10.01 55 215 215 9.15 32 53 53 544.00 77.10 0 3.09 108.7 20021015 155000.0 155500.0 110.0 69.37 19.18 0 10.15 7 242 264 9.10 12 27 70 544.00 77.10 0 2.81 112.8 20021015 155000.0 155500.0 114.3 69.36 19.18 0 10.33 14 283 328 8.87 5 12 33 544.00 77.10 0 2.50 117.2 20021015 155000.0 155500.0 120.0 69.35 19.18 0 10.50 13 405 379 8.86 4 11 26 544.00 77.10 0 2.14 123.1 20021015 155000.0 155500.0 126.7 69.34 19.18 0 10.66 8 580 466 8.87 3 12 23 544.00 77.10 0 1.81 129.9 20021015 155000.0 155500.0 134.1 69.32 19.18 0 10.64 12 707 594 8.91 4 17 34 544.00 77.10 0 1.53 137.5 20021015 155000.0 155500.0 142.3 69.31 19.17 0 10.60 8 757 657 8.96 6 21 46 544.00 77.10 0 1.27 145.9 20021015 155000.0 155500.0 152.0 69.29 19.17 0 10.54 -13 891 677 9.00 7 33 63 544.00 77.10 1 1.03 155.9 20021015 155000.0 155500.0 162.5 69.27 19.16 0 10.49 -10 905 731 9.08 11 45 91 544.00 77.10 6 0.80 166.6 20021015 155000.0 155500.0 174.0 69.25 19.16 0 10.47 -14 994 939 9.16 14 64 144 544.00 77.10 14 0.58 178.4 20021015 155000.0 155500.0 186.8 69.23 19.16 0 10.48 -40 988 1162 9.25 19 78 211 544.00 77.10 24 0.37 191.5 20021015 155000.0 155500.0 200.5 69.20 19.15 0 10.46 -0 1149 1056 9.31 24 118 254 544.00 77.10 39 0.16 205.5 20021015 155000.0 155500.0 214.9 69.17 19.15 0 10.60 -12 1259 1610 9.39 27 105 298 544.00 77.10 48 -0.00 220.2 20021015 155000.0 155500.0 230.0 69.15 19.14 0 10.87 -28 1225 1992 9.44 17 58 205 544.00 77.10 57 -0.00 235.7 20021015 155000.0 155500.0 246.3 69.12 19.14 0 11.09 -32 1275 2304 9.51 12 38 152 544.00 77.10 67 -0.00 252.4 20021015 155000.0 155500.0 263.8 69.09 19.13 0 11.21 -52 1269 2380 9.58 10 31 133 544.00 77.10 77 -0.00 270.4 20021015 155000.0 155500.0 282.4 69.06 19.12 0 11.28 -48 1229 2348 9.64 10 28 123 544.00 77.10 86 -0.00 289.4 20021015 155000.0 155500.0 301.8 69.02 19.12 0 11.32 -52 1337 2186 9.66 10 29 112 544.00 77.10 97 -0.00 309.2 20021015 155000.0 155500.0 322.5 68.99 19.11 0 11.29 -41 1360 2259 9.70 12 34 134 544.00 77.10 100 -0.00 330.5 20021015 155000.0 155500.0 344.1 68.95 19.10 0 11.31 -4 1309 2496 9.74 12 33 152 544.00 77.10 100 -0.00 352.6 20021015 155000.0 155500.0 366.7 68.91 19.10 0 11.27 -25 1503 2406 9.76 15 47 177 544.00 77.10 100 -0.00 375.6 20021015 155000.0 155500.0 390.4 68.87 19.09 0 11.20 -22 1370 2382 9.76 17 50 203 544.00 77.10 100 -0.00 399.9 20021015 155000.0 155500.0 415.1 68.84 19.08 0 11.09 4 1423 2412 9.80 25 74 296 544.00 77.10 100 -0.00 425.2 20021015 155000.0 155500.0 440.0 68.80 19.07 0 11.04 -1 1406 2391 9.83 30 88 354 544.00 77.10 100 -0.00 450.7 20021015 155000.0 155500.0 466.3 68.75 19.07 0 11.04 4 1444 2913 9.86 35 103 496 544.00 77.10 100 -0.00 477.5 20021015 155000.0 155500.0 494.1 68.71 19.06 0 10.95 74 1528 2484 9.89 48 144 552 544.00 77.10 100 -0.00 505.9 20021015 155000.0 155500.0 522.6 68.67 19.05 0 10.89 -43 1488 2995 9.95 65 195 935 544.00 77.10 100 -0.00 535.1 20021015 155000.0 155500.0 552.0 68.62 19.04 0 10.82 156 1302 2941 9.98 77 217 1177 544.00 77.10 100 -0.00 565.1 20021015 155000.0 155500.0 582.5 68.58 19.03 0 10.85 181 1328 3418 10.03 83 236 1498 544.00 77.10 100 -0.00 596.3 20021015 155000.0 155500.0 614.1 68.53 19.03 0 10.75 206 1156 3181 10.06 100 276 1851 544.00 77.10 100 -0.00 628.6 20021015 155000.0 155500.0 646.7 68.49 19.02 0 10.76 370 2269 3787 10.18 213 903 3496 544.00 77.10 100 -0.00 661.8 20021015 155000.0 155500.0 673.8 68.45 19.01 0 10.90 241 9125 3714 10.63 596 5288 5818 544.00 77.10 100 -0.00 689.5 20021015 155500.0 160000.0 76.1 69.43 19.20 0 8.65 332 219 219 8.25 226 0 0 544.00 77.10 0 5.21 78.1 20021015 155500.0 160000.0 79.7 69.43 19.20 2 8.80 166 219 219 9.07 805 0 0 544.00 77.10 0 4.98 81.7 20021015 155500.0 160000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.14 669 5165 5165 544.00 77.10 0 4.81 84.4 20021015 155500.0 160000.0 85.0 69.42 19.19 0 9.50 -140 423 423 9.47 100 521 521 544.00 77.10 0 4.63 87.1 20021015 155500.0 160000.0 88.5 69.41 19.19 0 9.23 92 34 34 9.16 46 124 124 544.00 77.10 0 4.40 90.7 20021015 155500.0 160000.0 91.9 69.40 19.19 0 9.40 49 8 8 8.93 16 3 3 544.00 77.10 0 3.97 94.3 20021015 155500.0 160000.0 94.6 69.40 19.19 0 9.28 93 7 7 9.23 93 21 21 544.00 77.10 0 1.57 97.0 20021015 155500.0 160000.0 97.2 69.39 19.19 0 9.76 89 213 213 9.35 45 211 211 544.00 77.10 0 4.05 99.7 20021015 155500.0 160000.0 100.7 69.39 19.19 0 9.68 -11 56 56 9.06 25 53 53 544.00 77.10 0 3.51 103.3 20021015 155500.0 160000.0 103.3 69.38 19.19 0 9.96 -12 154 154 9.29 37 83 83 544.00 77.10 0 3.74 106.0 20021015 155500.0 160000.0 106.0 69.38 19.19 3 9.94 -4 183 183 9.01 33 30 30 544.00 77.10 0 -0.00 108.7 20021015 155500.0 160000.0 109.9 69.37 19.18 0 9.98 20 359 182 9.11 15 59 89 544.00 77.10 0 2.81 112.7 20021015 155500.0 160000.0 114.3 69.36 19.18 0 10.24 9 360 297 8.88 7 19 40 544.00 77.10 0 2.50 117.2 20021015 155500.0 160000.0 120.1 69.35 19.18 0 10.52 18 411 391 8.85 4 11 25 544.00 77.10 0 2.14 123.1 20021015 155500.0 160000.0 126.8 69.34 19.18 0 10.66 -1 555 488 8.87 3 11 24 544.00 77.10 0 1.81 130.0 20021015 155500.0 160000.0 134.1 69.32 19.18 0 10.64 1 633 608 8.91 4 14 33 544.00 77.10 0 1.53 137.5 20021015 155500.0 160000.0 142.4 69.31 19.17 0 10.59 4 759 652 8.96 6 22 46 544.00 77.10 0 1.27 146.0 20021015 155500.0 160000.0 151.9 69.29 19.17 0 10.57 -9 721 766 8.98 7 23 58 544.00 77.10 1 1.03 155.8 20021015 155500.0 160000.0 162.5 69.27 19.16 0 10.50 20 840 843 9.08 10 40 96 544.00 77.10 6 0.80 166.6 20021015 155500.0 160000.0 174.0 69.25 19.16 0 10.47 50 883 921 9.15 14 54 133 544.00 77.10 14 0.58 178.4 20021015 155500.0 160000.0 186.8 69.23 19.16 0 10.52 28 1051 1214 9.23 18 74 195 544.00 77.10 24 0.37 191.5 20021015 155500.0 160000.0 200.5 69.20 19.15 0 10.55 -5 1040 1309 9.30 20 80 225 544.00 77.10 39 0.16 205.5 20021015 155500.0 160000.0 214.8 69.17 19.15 0 10.71 -32 1351 1828 9.38 22 88 260 544.00 77.10 48 -0.00 220.2 20021015 155500.0 160000.0 230.1 69.15 19.14 0 10.89 3 1231 2194 9.43 16 54 210 544.00 77.10 57 -0.00 235.9 20021015 155500.0 160000.0 246.4 69.12 19.14 0 11.03 -34 1232 2440 9.50 13 39 175 544.00 77.10 67 -0.00 252.6 20021015 155500.0 160000.0 264.0 69.09 19.13 0 11.09 -37 1335 2291 9.54 13 40 155 544.00 77.10 77 -0.00 270.5 20021015 155500.0 160000.0 282.5 69.06 19.12 0 11.14 -31 1333 2327 9.59 13 38 154 544.00 77.10 86 -0.00 289.5 20021015 155500.0 160000.0 301.9 69.02 19.12 0 11.17 -25 1252 2316 9.61 12 35 151 544.00 77.10 97 -0.00 309.4 20021015 155500.0 160000.0 322.4 68.99 19.11 0 11.16 -23 1330 2272 9.65 14 41 167 544.00 77.10 100 -0.00 330.4 20021015 155500.0 160000.0 344.1 68.95 19.10 0 11.14 39 1372 2400 9.69 17 48 200 544.00 77.10 100 -0.00 352.5 20021015 155500.0 160000.0 366.7 68.91 19.10 0 11.13 -1 1263 2614 9.71 17 48 236 544.00 77.10 100 -0.00 375.6 20021015 155500.0 160000.0 390.5 68.87 19.09 0 11.05 31 1319 2401 9.73 23 65 278 544.00 77.10 100 -0.00 400.0 20021015 155500.0 160000.0 415.1 68.84 19.08 0 10.93 48 1563 2443 9.79 42 126 464 544.00 77.10 100 -0.00 425.1 20021015 155500.0 160000.0 439.8 68.80 19.07 0 10.92 -1 1452 2546 9.82 43 126 522 544.00 77.10 100 -0.00 450.4 20021015 155500.0 160000.0 466.3 68.75 19.07 0 10.74 145 1378 2399 9.87 74 210 866 544.00 77.10 100 -0.00 477.5 20021015 155500.0 160000.0 494.0 68.71 19.06 0 10.78 -132 1247 2933 9.91 68 189 1070 544.00 77.10 100 -0.00 505.9 20021015 155500.0 160000.0 522.6 68.67 19.05 0 10.69 23 1089 2496 9.93 82 218 1181 544.00 77.10 100 -0.00 535.0 20021015 155500.0 160000.0 552.0 68.62 19.04 0 10.55 -353 461 2375 9.89 64 128 1634 544.00 77.10 100 -0.00 565.1 20021015 155500.0 160000.0 582.4 68.58 19.03 0 10.40 -201 1545 1715 9.84 190 353 843 544.00 77.10 100 -0.00 596.1 20021015 155500.0 160000.0 614.0 68.53 19.03 0 10.46 221 1123 1851 10.02 193 449 1686 544.00 77.10 100 -0.00 628.4 20021015 155500.0 160000.0 646.6 68.49 19.02 0 10.77 523 1773 5186 10.17 181 612 4305 544.00 77.10 100 -0.00 661.8 20021015 155500.0 160000.0 673.8 68.45 19.01 0 10.94 -11 923 5490 10.17 66 198 3174 544.00 77.10 100 -0.00 689.5 20021015 160000.0 160500.0 76.1 69.43 19.20 0 8.71 -24 219 219 7.80 79 0 0 544.00 77.10 0 5.21 78.1 20021015 160000.0 160500.0 79.8 69.43 19.20 2 8.82 -12 219 219 9.10 698 0 0 544.00 77.10 0 4.98 81.8 20021015 160000.0 160500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.16 764 5361 5361 544.00 77.10 0 4.81 84.4 20021015 160000.0 160500.0 84.9 69.42 19.19 0 7.75 -333 6 6 7.34 19 2 2 544.00 77.10 0 4.63 87.1 20021015 160000.0 160500.0 88.5 69.41 19.19 0 9.54 -61 214 214 9.27 58 178 178 544.00 77.10 0 4.40 90.7 20021015 160000.0 160500.0 92.0 69.40 19.19 0 9.75 0 722 722 9.83 46 1576 1576 544.00 77.10 0 5.10 94.3 20021015 160000.0 160500.0 94.6 69.40 19.19 3 8.40 -2 1 1 8.50 8 1 1 544.00 77.10 0 3.70 97.0 20021015 160000.0 160500.0 97.2 69.39 19.19 0 9.97 -79 1494 1494 10.30 61 5460 5460 544.00 77.10 0 5.05 99.7 20021015 160000.0 160500.0 100.7 69.39 19.19 3 9.76 40 266 266 9.19 75 91 91 544.00 77.10 0 -0.00 103.3 20021015 160000.0 160500.0 103.3 69.38 19.19 3 9.74 -74 136 136 9.16 65 50 50 544.00 77.10 0 -0.00 106.0 20021015 160000.0 160500.0 106.1 69.38 19.19 0 9.89 -29 234 234 9.19 50 84 84 544.00 77.10 0 2.92 108.8 20021015 160000.0 160500.0 110.0 69.37 19.18 0 10.01 -20 302 330 9.19 23 58 151 544.00 77.10 0 2.81 112.8 20021015 160000.0 160500.0 114.3 69.36 19.18 0 10.26 5 347 373 8.93 8 20 52 544.00 77.10 0 2.50 117.2 20021015 160000.0 160500.0 120.1 69.35 19.18 0 10.54 8 468 398 8.88 4 12 26 544.00 77.10 0 2.14 123.1 20021015 160000.0 160500.0 126.7 69.34 19.18 0 10.76 12 676 513 8.88 3 11 22 544.00 77.10 0 1.81 129.9 20021015 160000.0 160500.0 134.1 69.32 19.18 0 10.72 5 878 580 8.96 4 20 33 544.00 77.10 0 1.53 137.5 20021015 160000.0 160500.0 142.3 69.31 19.17 0 10.67 -16 920 664 9.01 6 26 48 544.00 77.10 0 1.27 145.9 20021015 160000.0 160500.0 152.0 69.29 19.17 0 10.59 13 1080 673 9.04 7 40 66 544.00 77.10 1 1.03 155.8 20021015 160000.0 160500.0 162.6 69.27 19.16 0 10.56 11 1074 848 9.13 11 52 102 544.00 77.10 6 0.80 166.7 20021015 160000.0 160500.0 174.1 69.25 19.16 0 10.51 -17 1220 925 9.21 14 83 156 544.00 77.10 14 0.58 178.5 20021015 160000.0 160500.0 186.8 69.23 19.16 0 10.52 6 1213 1224 9.28 20 93 220 544.00 77.10 24 0.37 191.5 20021015 160000.0 160500.0 200.6 69.20 19.15 0 10.58 -26 1224 1415 9.33 22 97 252 544.00 77.10 39 0.16 205.6 20021015 160000.0 160500.0 214.8 69.17 19.15 0 10.66 -37 1282 1657 9.38 22 92 262 544.00 77.10 48 -0.00 220.2 20021015 160000.0 160500.0 230.1 69.15 19.14 0 10.81 1 1430 1997 9.44 20 79 243 544.00 77.10 57 -0.00 235.9 20021015 160000.0 160500.0 246.5 69.12 19.14 0 10.95 -31 1209 2467 9.50 15 49 221 544.00 77.10 67 -0.00 252.6 20021015 160000.0 160500.0 264.0 69.09 19.13 0 11.03 -22 1353 2268 9.53 15 47 177 544.00 77.10 77 -0.00 270.5 20021015 160000.0 160500.0 282.5 69.06 19.12 0 11.11 -10 1424 2358 9.59 15 46 173 544.00 77.10 86 -0.00 289.5 20021015 160000.0 160500.0 301.9 69.02 19.12 0 11.12 -2 1360 2373 9.62 14 43 176 544.00 77.10 97 -0.00 309.3 20021015 160000.0 160500.0 322.6 68.99 19.11 0 11.16 25 1329 2378 9.64 14 40 169 544.00 77.10 100 -0.00 330.5 20021015 160000.0 160500.0 344.2 68.95 19.10 0 11.15 -10 1410 2490 9.68 17 48 201 544.00 77.10 100 -0.00 352.6 20021015 160000.0 160500.0 366.6 68.91 19.10 0 11.07 6 1520 2301 9.72 23 72 255 544.00 77.10 100 -0.00 375.5 20021015 160000.0 160500.0 390.5 68.87 19.09 0 11.05 -38 1439 2467 9.74 26 75 302 544.00 77.10 100 -0.00 400.0 20021015 160000.0 160500.0 415.0 68.84 19.08 0 10.92 -41 1523 2263 9.79 41 124 432 544.00 77.10 100 -0.00 425.1 20021015 160000.0 160500.0 439.9 68.80 19.07 0 10.94 57 1532 2669 9.83 44 134 549 544.00 77.10 100 -0.00 450.6 20021015 160000.0 160500.0 466.4 68.75 19.07 0 10.89 133 1706 3111 9.88 62 208 899 544.00 77.10 100 -0.00 477.6 20021015 160000.0 160500.0 494.0 68.71 19.06 0 10.79 -11 1205 2228 9.88 58 162 702 544.00 77.10 100 -0.00 505.8 20021015 160000.0 160500.0 522.6 68.67 19.05 0 10.64 -76 1631 2278 9.98 132 422 1397 544.00 77.10 100 -0.00 535.1 20021015 160000.0 160500.0 552.0 68.62 19.04 0 10.84 192 802 5254 9.94 45 141 2485 544.00 77.10 100 -0.00 565.1 20021015 160000.0 160500.0 582.4 68.58 19.03 0 10.64 58 1834 2562 10.08 192 652 2167 544.00 77.10 100 -0.00 596.1 20021015 160000.0 160500.0 614.1 68.53 19.03 0 10.53 -115 2108 1575 10.11 222 977 1886 544.00 77.10 100 -0.00 628.5 20021015 160000.0 160500.0 646.7 68.49 19.02 0 10.76 408 616 5967 9.77 48 43 955 544.00 77.10 100 -0.00 661.8 20021015 160000.0 160500.0 673.9 68.45 19.01 3 5.90 -0 1649 2387 7.50 24781 9821 30326 544.00 77.10 100 -0.00 689.6 20021015 160500.0 161000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.03 777 0 0 544.00 77.10 0 5.21 78.1 20021015 160500.0 161000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.05 569 0 0 544.00 77.10 0 4.98 81.8 20021015 160500.0 161000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.22 865 6105 6105 544.00 77.10 0 4.81 84.4 20021015 160500.0 161000.0 84.9 69.42 19.19 3 6.81 -172 1 1 6.90 827 1 1 544.00 77.10 0 4.64 87.1 20021015 160500.0 161000.0 88.4 69.41 19.19 0 8.05 -82 3 3 9.15 49 25 25 544.00 77.10 0 4.41 90.7 20021015 160500.0 161000.0 92.0 69.40 19.19 0 9.22 -9999 24 24 8.72 1050 7 7 544.00 77.10 0 0.90 94.3 20021015 160500.0 161000.0 94.6 69.40 19.19 0 8.62 -1910 2 2 7.72 206 0 0 544.00 77.10 0 0.00 97.0 20021015 160500.0 161000.0 97.2 69.39 19.19 3 9.66 386 145 145 9.12 68 60 60 544.00 77.10 0 -0.00 99.6 20021015 160500.0 161000.0 100.7 69.39 19.19 3 9.66 -30 95 95 9.04 56 36 36 544.00 77.10 0 -0.00 103.3 20021015 160500.0 161000.0 103.3 69.38 19.19 0 10.17 -186 511 511 9.76 67 425 425 544.00 77.10 0 4.20 106.0 20021015 160500.0 161000.0 106.0 69.38 19.19 3 10.20 2 370 370 9.24 37 48 48 544.00 77.10 0 -0.00 108.7 20021015 160500.0 161000.0 109.9 69.37 19.18 0 10.55 -15 280 632 9.29 9 17 88 544.00 77.10 0 2.80 112.7 20021015 160500.0 161000.0 114.2 69.36 19.18 0 10.64 11 407 581 9.03 5 12 39 544.00 77.10 0 2.49 117.1 20021015 160500.0 161000.0 120.0 69.35 19.18 0 10.76 6 585 423 8.99 3 13 23 544.00 77.10 0 2.14 123.1 20021015 160500.0 161000.0 126.7 69.34 19.18 0 10.90 1 857 525 9.02 3 14 23 544.00 77.10 0 1.81 129.9 20021015 160500.0 161000.0 134.1 69.32 19.18 0 10.88 5 966 650 9.04 4 18 31 544.00 77.10 0 1.53 137.5 20021015 160500.0 161000.0 142.3 69.31 19.17 0 10.82 11 1023 709 9.09 5 25 44 544.00 77.10 0 1.27 145.9 20021015 160500.0 161000.0 152.0 69.29 19.17 0 10.76 -13 1185 749 9.12 6 36 60 544.00 77.10 1 1.02 155.8 20021015 160500.0 161000.0 162.6 69.27 19.16 0 10.70 -14 1152 889 9.19 9 46 88 544.00 77.10 6 0.79 166.7 20021015 160500.0 161000.0 174.0 69.25 19.16 0 10.61 -63 1182 940 9.25 14 70 136 544.00 77.10 14 0.58 178.4 20021015 160500.0 161000.0 186.8 69.23 19.16 0 10.61 19 1598 1095 9.35 18 121 209 544.00 77.10 24 0.36 191.5 20021015 160500.0 161000.0 200.5 69.20 19.15 0 10.70 -60 1446 1405 9.37 19 96 212 544.00 77.10 39 0.15 205.5 20021015 160500.0 161000.0 214.9 69.17 19.15 0 10.80 -64 1619 1645 9.44 20 96 220 544.00 77.10 48 -0.00 220.3 20021015 160500.0 161000.0 230.0 69.15 19.14 0 10.91 3 1948 1831 9.52 20 100 216 544.00 77.10 57 -0.00 235.8 20021015 160500.0 161000.0 246.4 69.12 19.14 0 11.09 -6 1570 2144 9.58 14 54 166 544.00 77.10 67 -0.00 252.5 20021015 160500.0 161000.0 263.9 69.09 19.13 0 11.15 -6 1459 2204 9.61 13 45 154 544.00 77.10 77 -0.00 270.5 20021015 160500.0 161000.0 282.5 69.06 19.12 0 11.22 8 1543 2173 9.67 13 44 144 544.00 77.10 86 -0.00 289.5 20021015 160500.0 161000.0 301.9 69.02 19.12 0 11.23 -6 1624 2012 9.69 15 48 141 544.00 77.10 97 -0.00 309.4 20021015 160500.0 161000.0 322.4 68.99 19.11 0 11.27 36 1522 2219 9.72 14 44 149 544.00 77.10 100 -0.00 330.4 20021015 160500.0 161000.0 344.2 68.95 19.10 0 11.24 29 1657 2237 9.77 17 58 183 544.00 77.10 100 -0.00 352.6 20021015 160500.0 161000.0 366.8 68.91 19.10 0 11.23 -4 1535 2327 9.78 18 55 198 544.00 77.10 100 -0.00 375.8 20021015 160500.0 161000.0 390.4 68.87 19.09 0 11.19 -34 1477 2424 9.78 20 60 230 544.00 77.10 100 -0.00 399.9 20021015 160500.0 161000.0 415.0 68.84 19.08 0 11.14 13 1655 2352 9.81 27 86 285 544.00 77.10 100 -0.00 425.1 20021015 160500.0 161000.0 439.9 68.80 19.07 0 11.10 28 1631 2428 9.84 30 99 343 544.00 77.10 100 -0.00 450.5 20021015 160500.0 161000.0 466.3 68.75 19.07 0 11.06 -23 1568 2313 9.86 35 106 367 544.00 77.10 100 -0.00 477.5 20021015 160500.0 161000.0 494.1 68.71 19.06 0 10.97 -54 1554 2671 9.90 49 152 618 544.00 77.10 100 -0.00 506.0 20021015 160500.0 161000.0 522.7 68.67 19.05 0 10.92 -75 1795 2436 9.94 67 228 725 544.00 77.10 100 -0.00 535.1 20021015 160500.0 161000.0 552.1 68.62 19.04 0 10.87 -37 1662 2327 9.97 76 245 810 544.00 77.10 100 -0.00 565.2 20021015 160500.0 161000.0 582.5 68.58 19.03 0 10.81 59 537 2706 9.89 33 75 944 544.00 77.10 100 -0.00 596.2 20021015 160500.0 161000.0 614.1 68.53 19.03 0 10.80 355 1602 2576 10.06 110 343 1298 544.00 77.10 100 -0.00 628.6 20021015 160500.0 161000.0 646.7 68.49 19.02 0 10.74 247 1736 2330 10.10 148 484 1538 544.00 77.10 100 -0.00 661.8 20021015 160500.0 161000.0 673.9 68.45 19.01 0 10.24 -545 1271 872 10.21 368 1454 2646 544.00 77.10 100 -0.00 689.6 20021015 161000.0 161500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.16 1093 0 0 544.00 77.10 0 5.21 78.1 20021015 161000.0 161500.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.21 830 0 0 544.00 77.10 0 4.98 81.8 20021015 161000.0 161500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.29 1198 7298 7298 544.00 77.10 0 4.81 84.4 20021015 161000.0 161500.0 85.0 69.42 19.19 0 8.33 -334 1 1 8.93 4 3 3 544.00 77.10 0 4.64 87.2 20021015 161000.0 161500.0 88.4 69.41 19.19 0 8.13 -420 1 1 8.73 4 3 3 544.00 77.10 0 4.41 90.7 20021015 161000.0 161500.0 91.9 69.40 19.19 3 9.94 -28 715 715 9.57 221 398 398 544.00 77.10 0 -0.00 94.3 20021015 161000.0 161500.0 94.6 69.40 19.19 3 9.87 153 204 204 9.39 103 91 91 544.00 77.10 0 -0.00 97.0 20021015 161000.0 161500.0 97.2 69.39 19.19 0 9.93 139 302 302 9.25 83 70 70 544.00 77.10 0 3.02 99.7 20021015 161000.0 161500.0 100.8 69.39 19.19 0 10.16 20 410 410 9.56 66 199 199 544.00 77.10 0 3.87 103.3 20021015 161000.0 161500.0 103.3 69.38 19.19 3 10.28 6 271 271 9.45 49 53 53 544.00 77.10 0 -0.00 106.0 20021015 161000.0 161500.0 106.0 69.38 19.19 3 10.46 13 332 332 9.36 26 30 30 544.00 77.10 0 -0.00 108.7 20021015 161000.0 161500.0 109.9 69.37 19.18 0 10.92 8 263 447 9.41 4 9 34 544.00 77.10 0 2.80 112.7 20021015 161000.0 161500.0 114.3 69.36 19.18 0 11.05 8 338 423 9.21 2 5 16 544.00 77.10 0 2.49 117.2 20021015 161000.0 161500.0 120.1 69.35 19.18 0 11.12 9 516 430 9.20 2 7 15 544.00 77.10 0 2.14 123.2 20021015 161000.0 161500.0 126.7 69.34 19.18 0 11.14 6 727 545 9.20 2 10 18 544.00 77.10 0 1.81 129.9 20021015 161000.0 161500.0 134.0 69.32 19.18 0 11.10 23 885 668 9.23 3 15 27 544.00 77.10 0 1.53 137.4 20021015 161000.0 161500.0 142.3 69.31 19.17 0 11.07 5 883 758 9.27 4 16 34 544.00 77.10 0 1.27 145.9 20021015 161000.0 161500.0 152.0 69.29 19.17 0 11.02 2 1058 798 9.28 5 25 46 544.00 77.10 1 1.02 155.8 20021015 161000.0 161500.0 162.5 69.27 19.16 0 10.95 5 1293 865 9.34 7 44 72 544.00 77.10 6 0.79 166.6 20021015 161000.0 161500.0 174.1 69.25 19.16 0 10.96 -5 1285 1106 9.39 9 45 92 544.00 77.10 14 0.58 178.5 20021015 161000.0 161500.0 187.0 69.22 19.16 0 10.91 0 1353 1207 9.41 12 59 121 544.00 77.10 24 0.36 191.7 20021015 161000.0 161500.0 200.6 69.20 19.15 0 11.02 5 1450 1494 9.47 11 55 126 544.00 77.10 39 0.15 205.6 20021015 161000.0 161500.0 215.0 69.17 19.15 0 11.10 7 1509 1720 9.51 11 49 125 544.00 77.10 48 -0.00 220.3 20021015 161000.0 161500.0 230.2 69.15 19.14 0 11.18 2 1469 1913 9.56 11 42 120 544.00 77.10 57 -0.00 235.9 20021015 161000.0 161500.0 246.4 69.12 19.14 0 11.25 8 1464 2010 9.61 10 37 113 544.00 77.10 67 -0.00 252.6 20021015 161000.0 161500.0 264.0 69.09 19.13 0 11.34 14 1438 2150 9.66 10 32 106 544.00 77.10 77 -0.00 270.6 20021015 161000.0 161500.0 282.5 69.06 19.12 0 11.36 15 1493 2033 9.70 11 33 103 544.00 77.10 86 -0.00 289.5 20021015 161000.0 161500.0 301.9 69.02 19.12 0 11.39 -9 1474 1987 9.72 10 32 98 544.00 77.10 97 -0.00 309.3 20021015 161000.0 161500.0 322.5 68.99 19.11 0 11.40 14 1497 2002 9.75 11 33 103 544.00 77.10 100 -0.00 330.4 20021015 161000.0 161500.0 344.2 68.95 19.10 0 11.38 -9 1523 2075 9.77 12 37 118 544.00 77.10 100 -0.00 352.6 20021015 161000.0 161500.0 366.7 68.91 19.10 0 11.36 -14 1452 2157 9.79 13 39 137 544.00 77.10 100 -0.00 375.7 20021015 161000.0 161500.0 390.5 68.87 19.09 0 11.31 -14 1491 2120 9.80 15 46 153 544.00 77.10 100 -0.00 400.0 20021015 161000.0 161500.0 415.0 68.84 19.08 0 11.28 5 1539 2301 9.83 19 57 197 544.00 77.10 100 -0.00 425.1 20021015 161000.0 161500.0 440.1 68.80 19.07 0 11.25 14 1594 2199 9.85 21 66 211 544.00 77.10 100 -0.00 450.7 20021015 161000.0 161500.0 466.4 68.75 19.07 0 11.13 24 1563 2182 9.85 29 87 286 544.00 77.10 100 -0.00 477.6 20021015 161000.0 161500.0 494.1 68.71 19.06 0 11.10 -33 1765 2259 9.90 38 127 377 544.00 77.10 100 -0.00 506.0 20021015 161000.0 161500.0 522.7 68.67 19.05 0 11.00 82 1685 2527 9.93 51 165 580 544.00 77.10 100 -0.00 535.2 20021015 161000.0 161500.0 552.0 68.62 19.04 0 10.98 96 1471 2587 9.97 53 156 648 544.00 77.10 100 -0.00 565.1 20021015 161000.0 161500.0 582.5 68.58 19.03 0 10.90 131 1594 2350 10.00 74 221 769 544.00 77.10 100 -0.00 596.2 20021015 161000.0 161500.0 614.1 68.53 19.03 0 10.84 326 1512 2726 10.05 94 284 1216 544.00 77.10 100 -0.00 628.5 20021015 161000.0 161500.0 646.7 68.49 19.02 0 10.73 73 2420 1969 10.12 183 809 1612 544.00 77.10 100 -0.00 661.9 20021015 161000.0 161500.0 673.8 68.45 19.01 0 10.69 -31 3583 2218 10.34 380 2301 3626 544.00 77.10 100 -0.00 689.6 20021015 161500.0 162000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.28 1490 0 0 544.00 77.10 0 5.21 78.1 20021015 161500.0 162000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.34 1144 0 0 544.00 77.10 0 4.98 81.8 20021015 161500.0 162000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.35 1654 8185 8185 544.00 77.10 0 4.81 84.4 20021015 161500.0 162000.0 85.0 69.42 19.19 0 9.29 -828 74 74 7.88 35 2 2 544.00 77.10 0 4.64 87.2 20021015 161500.0 162000.0 88.5 69.41 19.19 3 5.90 0 220 220 7.00 8062 2145 2145 544.00 77.10 0 4.41 90.7 20021015 161500.0 162000.0 91.9 69.40 19.19 0 9.61 82 746 746 8.20 25 23 23 544.00 77.10 0 5.69 94.3 20021015 161500.0 162000.0 94.6 69.40 19.19 0 9.90 59 72 72 7.99 6 1 1 544.00 77.10 0 5.02 97.0 20021015 161500.0 162000.0 97.2 69.39 19.19 0 9.83 61 388 388 10.12 51 1985 1985 544.00 77.10 0 4.95 99.7 20021015 161500.0 162000.0 100.7 69.39 19.19 3 10.21 65 150 150 9.35 35 27 27 544.00 77.10 0 -0.00 103.3 20021015 161500.0 162000.0 103.3 69.38 19.19 3 10.47 10 191 191 9.58 32 31 31 544.00 77.10 0 -0.00 106.0 20021015 161500.0 162000.0 106.0 69.38 19.19 3 10.74 30 356 356 9.51 19 22 22 544.00 77.10 0 -0.00 108.7 20021015 161500.0 162000.0 109.9 69.37 19.18 0 11.11 -5 273 422 9.54 4 8 28 544.00 77.10 0 2.80 112.7 20021015 161500.0 162000.0 114.3 69.36 19.18 0 11.25 9 363 404 9.29 2 5 12 544.00 77.10 0 2.49 117.2 20021015 161500.0 162000.0 120.1 69.35 19.18 0 11.33 -1 543 432 9.26 2 6 11 544.00 77.10 0 2.14 123.1 20021015 161500.0 162000.0 126.7 69.34 19.18 0 11.35 1 726 566 9.29 2 8 15 544.00 77.10 0 1.81 129.9 20021015 161500.0 162000.0 134.1 69.32 19.18 0 11.30 -4 891 710 9.33 3 12 23 544.00 77.10 0 1.53 137.5 20021015 161500.0 162000.0 142.3 69.31 19.17 0 11.26 -2 976 789 9.39 4 16 31 544.00 77.10 0 1.27 145.9 20021015 161500.0 162000.0 152.1 69.29 19.17 0 11.19 -4 1155 834 9.40 5 25 44 544.00 77.10 1 1.02 155.9 20021015 161500.0 162000.0 162.6 69.27 19.16 0 11.16 21 1204 1000 9.47 6 32 63 544.00 77.10 6 0.79 166.7 20021015 161500.0 162000.0 174.1 69.25 19.16 0 11.11 11 1192 1094 9.49 8 37 79 544.00 77.10 14 0.58 178.5 20021015 161500.0 162000.0 187.0 69.22 19.16 0 11.08 -4 1572 1252 9.53 10 60 112 544.00 77.10 24 0.36 191.6 20021015 161500.0 162000.0 200.7 69.20 19.15 0 11.15 -16 1669 1574 9.58 12 60 126 544.00 77.10 39 0.15 205.7 20021015 161500.0 162000.0 215.0 69.17 19.15 0 11.23 -22 1472 1907 9.61 11 44 125 544.00 77.10 48 -0.00 220.3 20021015 161500.0 162000.0 230.2 69.15 19.14 0 11.30 -14 1486 2031 9.65 10 37 112 544.00 77.10 57 -0.00 236.0 20021015 161500.0 162000.0 246.5 69.12 19.14 0 11.35 -2 1567 2060 9.69 10 37 109 544.00 77.10 67 -0.00 252.6 20021015 161500.0 162000.0 264.1 69.09 19.13 0 11.43 -3 1475 2057 9.72 9 31 96 544.00 77.10 77 -0.00 270.7 20021015 161500.0 162000.0 282.5 69.06 19.12 0 11.45 -29 1474 2058 9.77 9 30 97 544.00 77.10 86 -0.00 289.5 20021015 161500.0 162000.0 301.9 69.02 19.12 0 11.46 -14 1458 2028 9.77 9 29 93 544.00 77.10 97 -0.00 309.4 20021015 161500.0 162000.0 322.7 68.99 19.11 0 11.46 -3 1514 2013 9.79 10 32 98 544.00 77.10 100 -0.00 330.6 20021015 161500.0 162000.0 344.2 68.95 19.10 0 11.46 -26 1485 2163 9.81 11 32 109 544.00 77.10 100 -0.00 352.6 20021015 161500.0 162000.0 366.8 68.91 19.10 0 11.43 -21 1506 2247 9.83 12 36 128 544.00 77.10 100 -0.00 375.7 20021015 161500.0 162000.0 390.6 68.87 19.09 0 11.37 -31 1559 2244 9.84 15 45 153 544.00 77.10 100 -0.00 400.1 20021015 161500.0 162000.0 415.1 68.84 19.08 0 11.34 1 1658 2285 9.86 17 57 183 544.00 77.10 100 -0.00 425.2 20021015 161500.0 162000.0 440.0 68.80 19.07 0 11.30 -11 1595 2438 9.87 20 62 222 544.00 77.10 100 -0.00 450.7 20021015 161500.0 162000.0 466.5 68.75 19.07 0 11.19 -22 1816 2278 9.88 29 101 295 544.00 77.10 100 -0.00 477.7 20021015 161500.0 162000.0 494.3 68.71 19.06 0 11.16 -58 1650 2422 9.90 31 100 343 544.00 77.10 100 -0.00 506.1 20021015 161500.0 162000.0 522.6 68.67 19.05 0 11.10 4 1595 2563 9.93 37 118 446 544.00 77.10 100 -0.00 535.1 20021015 161500.0 162000.0 552.1 68.62 19.04 0 11.05 32 1926 2545 9.98 55 197 603 544.00 77.10 100 -0.00 565.2 20021015 161500.0 162000.0 581.4 68.58 19.04 0 11.02 143 2396 2330 10.12 91 372 852 544.00 77.10 100 -0.00 595.1 20021015 161500.0 162000.0 612.1 68.54 19.03 0 11.00 -20 2298 2526 10.31 136 630 1579 544.00 77.10 100 -0.00 626.5 20021015 161500.0 162000.0 645.5 68.49 19.02 0 11.14 265 3189 2637 10.50 187 1007 1903 544.00 77.10 100 -0.00 660.7 20021015 161500.0 162000.0 674.5 68.45 19.01 0 11.15 171 2879 2848 10.51 186 937 2072 544.00 77.10 100 -0.00 690.3 20021015 162000.0 162500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.36 1652 0 0 544.00 77.10 0 5.21 78.1 20021015 162000.0 162500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.39 1265 0 0 544.00 77.10 0 4.98 81.7 20021015 162000.0 162500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.36 1877 8403 8403 544.00 77.10 0 4.81 84.4 20021015 162000.0 162500.0 85.0 69.42 19.19 0 8.46 -516 23 23 8.56 65 23 23 544.00 77.10 0 4.64 87.1 20021015 162000.0 162500.0 88.5 69.41 19.19 0 10.65 -210 2 2 12.71 40 139 139 544.00 77.10 0 4.41 90.7 20021015 162000.0 162500.0 92.0 69.40 19.19 0 9.94 -113 942 942 10.02 68 2070 2070 544.00 77.10 0 5.24 94.3 20021015 162000.0 162500.0 94.6 69.40 19.19 0 10.07 -57 302 302 9.82 134 339 339 544.00 77.10 0 3.76 97.0 20021015 162000.0 162500.0 97.2 69.39 19.19 3 10.26 36 143 143 9.39 35 26 26 544.00 77.10 0 -0.00 99.7 20021015 162000.0 162500.0 100.7 69.39 19.19 0 10.66 -19 427 427 9.76 25 146 146 544.00 77.10 0 4.21 103.2 20021015 162000.0 162500.0 103.3 69.38 19.19 0 10.81 30 339 339 9.86 24 72 72 544.00 77.10 0 3.81 106.0 20021015 162000.0 162500.0 106.0 69.38 19.19 3 10.92 9 340 340 9.66 13 16 16 544.00 77.10 0 -0.00 108.7 20021015 162000.0 162500.0 109.9 69.37 19.18 0 11.25 -7 288 504 9.61 3 7 29 544.00 77.10 0 2.80 112.7 20021015 162000.0 162500.0 114.3 69.36 19.18 0 11.35 0 377 473 9.39 2 5 14 544.00 77.10 0 2.49 117.2 20021015 162000.0 162500.0 120.1 69.35 19.18 0 11.39 8 600 468 9.31 2 6 12 544.00 77.10 0 2.14 123.2 20021015 162000.0 162500.0 126.7 69.34 19.18 0 11.37 -2 841 603 9.33 2 10 18 544.00 77.10 0 1.81 129.9 20021015 162000.0 162500.0 134.1 69.32 19.18 0 11.31 -9 1010 695 9.37 3 15 26 544.00 77.10 0 1.53 137.5 20021015 162000.0 162500.0 142.3 69.31 19.17 0 11.27 -1 982 796 9.40 4 17 33 544.00 77.10 0 1.27 145.9 20021015 162000.0 162500.0 152.1 69.29 19.17 0 11.22 15 1148 866 9.42 5 24 45 544.00 77.10 1 1.02 155.9 20021015 162000.0 162500.0 162.5 69.27 19.16 0 11.17 1 1239 989 9.49 6 32 62 544.00 77.10 6 0.79 166.6 20021015 162000.0 162500.0 174.2 69.25 19.16 0 11.13 -37 1311 1089 9.51 8 43 83 544.00 77.10 14 0.58 178.6 20021015 162000.0 162500.0 187.0 69.22 19.16 0 11.07 -33 1561 1251 9.56 11 66 124 544.00 77.10 24 0.36 191.7 20021015 162000.0 162500.0 200.8 69.20 19.15 0 11.17 -16 1601 1562 9.59 11 55 121 544.00 77.10 39 0.15 205.8 20021015 162000.0 162500.0 215.0 69.17 19.15 0 11.25 -3 1787 1792 9.63 11 55 124 544.00 77.10 48 -0.00 220.4 20021015 162000.0 162500.0 230.2 69.15 19.14 0 11.36 10 1572 1987 9.67 10 38 105 544.00 77.10 57 -0.00 235.9 20021015 162000.0 162500.0 246.3 69.12 19.14 0 11.44 20 1501 1989 9.71 9 30 89 544.00 77.10 67 -0.00 252.5 20021015 162000.0 162500.0 264.0 69.09 19.13 0 11.51 1 1534 2088 9.75 8 29 88 544.00 77.10 77 -0.00 270.6 20021015 162000.0 162500.0 282.6 69.06 19.12 0 11.55 -25 1543 2038 9.81 9 28 85 544.00 77.10 86 -0.00 289.5 20021015 162000.0 162500.0 301.9 69.02 19.12 0 11.56 -4 1514 1944 9.82 9 28 83 544.00 77.10 97 -0.00 309.4 20021015 162000.0 162500.0 322.7 68.99 19.11 0 11.57 -11 1566 2019 9.85 9 29 88 544.00 77.10 100 -0.00 330.6 20021015 162000.0 162500.0 344.3 68.95 19.10 0 11.58 -6 1552 2177 9.87 10 30 97 544.00 77.10 100 -0.00 352.7 20021015 162000.0 162500.0 366.8 68.91 19.10 0 11.53 -27 1605 2172 9.89 11 36 113 544.00 77.10 100 -0.00 375.8 20021015 162000.0 162500.0 390.6 68.87 19.09 0 11.50 -30 1751 2199 9.88 13 44 129 544.00 77.10 100 -0.00 400.1 20021015 162000.0 162500.0 415.1 68.84 19.08 0 11.46 -32 1668 2286 9.90 15 47 150 544.00 77.10 100 -0.00 425.2 20021015 162000.0 162500.0 440.1 68.80 19.07 0 11.41 -17 1617 2405 9.90 16 52 180 544.00 77.10 100 -0.00 450.8 20021015 162000.0 162500.0 466.5 68.75 19.07 0 11.35 62 1887 2371 9.91 22 79 228 544.00 77.10 100 -0.00 477.8 20021015 162000.0 162500.0 494.3 68.71 19.06 0 11.31 86 1858 2379 9.92 24 85 253 544.00 77.10 100 -0.00 506.2 20021015 162000.0 162500.0 522.7 68.67 19.05 0 11.25 10 1759 2458 9.95 28 95 309 544.00 77.10 100 -0.00 535.2 20021015 162000.0 162500.0 552.2 68.62 19.04 0 11.18 14 1971 2589 9.98 40 147 447 544.00 77.10 100 -0.00 565.3 20021015 162000.0 162500.0 582.5 68.58 19.03 0 11.13 32 1960 2404 10.00 47 173 492 544.00 77.10 100 -0.00 596.3 20021015 162000.0 162500.0 614.3 68.53 19.03 0 11.05 6 1982 2277 10.03 62 231 617 544.00 77.10 100 -0.00 628.7 20021015 162000.0 162500.0 646.8 68.49 19.02 0 10.87 5 2201 1981 10.09 113 457 988 544.00 77.10 100 -0.00 661.9 20021015 162000.0 162500.0 673.9 68.45 19.01 0 10.83 132 2287 2330 10.22 179 674 1612 544.00 77.10 100 -0.00 689.6 20021015 162500.0 163000.0 76.0 69.43 19.20 2 8.90 -0 220 220 9.26 1419 0 0 544.00 77.10 0 5.21 78.0 20021015 162500.0 163000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.32 1097 0 0 544.00 77.10 0 4.98 81.8 20021015 162500.0 163000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.34 1779 8035 8035 544.00 77.10 0 4.81 84.4 20021015 162500.0 163000.0 85.1 69.42 19.19 0 8.92 165 52 52 8.01 78 5 5 544.00 77.10 0 4.64 87.2 20021015 162500.0 163000.0 88.6 69.41 19.19 0 10.52 -491 1 1 12.48 56 96 96 544.00 77.10 0 4.41 90.9 20021015 162500.0 163000.0 91.9 69.40 19.19 3 9.72 -71 199 199 9.33 138 108 108 544.00 77.10 0 -0.00 94.3 20021015 162500.0 163000.0 94.6 69.40 19.19 0 9.59 -0 55 55 9.42 87 103 103 544.00 77.10 0 3.92 97.0 20021015 162500.0 163000.0 96.9 69.39 19.19 3 9.87 117 84 84 9.29 58 34 34 544.00 77.10 0 -0.00 99.4 20021015 162500.0 163000.0 100.7 69.39 19.19 0 10.39 -2 266 266 9.59 34 78 78 544.00 77.10 0 3.68 103.3 20021015 162500.0 163000.0 103.3 69.38 19.19 0 10.55 -99 321 321 9.78 37 78 78 544.00 77.10 0 3.31 106.0 20021015 162500.0 163000.0 106.1 69.38 19.19 3 10.65 -61 448 448 9.64 26 37 37 544.00 77.10 0 -0.00 108.8 20021015 162500.0 163000.0 109.9 69.37 19.18 0 10.92 -9 406 728 9.61 7 22 90 544.00 77.10 0 2.80 112.7 20021015 162500.0 163000.0 114.3 69.36 19.18 0 11.02 11 581 687 9.44 4 17 48 544.00 77.10 0 2.49 117.2 20021015 162500.0 163000.0 120.1 69.35 19.18 0 11.15 -4 836 538 9.39 3 18 28 544.00 77.10 0 2.14 123.1 20021015 162500.0 163000.0 126.8 69.34 19.18 0 11.18 -1 1338 613 9.41 4 32 39 544.00 77.10 0 1.81 130.0 20021015 162500.0 163000.0 134.1 69.32 19.18 0 11.14 -1 1441 688 9.41 5 37 46 544.00 77.10 0 1.53 137.5 20021015 162500.0 163000.0 142.4 69.31 19.17 0 11.13 -3 1386 802 9.42 6 36 52 544.00 77.10 0 1.27 146.0 20021015 162500.0 163000.0 152.0 69.29 19.17 0 11.16 -13 1503 1059 9.46 6 38 65 544.00 77.10 1 1.02 155.8 20021015 162500.0 163000.0 162.5 69.27 19.16 0 11.20 -3 1599 1349 9.56 7 45 90 544.00 77.10 6 0.79 166.6 20021015 162500.0 163000.0 174.1 69.25 19.16 0 11.19 -18 1891 1479 9.58 9 60 110 544.00 77.10 14 0.58 178.5 20021015 162500.0 163000.0 186.9 69.22 19.16 0 11.22 -22 1884 1777 9.63 10 60 128 544.00 77.10 24 0.36 191.6 20021015 162500.0 163000.0 200.7 69.20 19.15 0 11.25 -22 1944 1940 9.66 12 61 138 544.00 77.10 39 0.15 205.7 20021015 162500.0 163000.0 214.9 69.17 19.15 0 11.28 -1 1652 2210 9.67 11 48 140 544.00 77.10 48 -0.00 220.3 20021015 162500.0 163000.0 230.2 69.15 19.14 0 11.32 2 1780 2483 9.70 12 48 150 544.00 77.10 57 -0.00 236.0 20021015 162500.0 163000.0 246.6 69.12 19.14 0 11.35 -4 1757 2634 9.71 12 44 149 544.00 77.10 67 -0.00 252.8 20021015 162500.0 163000.0 264.1 69.09 19.13 0 11.40 4 1778 2861 9.74 11 43 156 544.00 77.10 77 -0.00 270.7 20021015 162500.0 163000.0 282.8 69.05 19.12 0 11.44 8 1851 2757 9.77 12 44 150 544.00 77.10 86 -0.00 289.8 20021015 162500.0 163000.0 301.9 69.02 19.12 0 11.47 -3 1846 2769 9.78 11 42 144 544.00 77.10 97 -0.00 309.4 20021015 162500.0 163000.0 322.5 68.99 19.11 0 11.47 8 1914 3046 9.80 12 46 168 544.00 77.10 100 -0.00 330.5 20021015 162500.0 163000.0 344.3 68.95 19.10 0 11.47 17 1936 3117 9.82 12 50 184 544.00 77.10 100 -0.00 352.7 20021015 162500.0 163000.0 366.7 68.91 19.10 0 11.44 25 2018 3243 9.84 14 58 216 544.00 77.10 100 -0.00 375.7 20021015 162500.0 163000.0 390.6 68.87 19.09 0 11.44 1 2019 3273 9.85 14 59 221 544.00 77.10 100 -0.00 400.1 20021015 162500.0 163000.0 415.1 68.84 19.08 0 11.39 -1 2127 3330 9.88 18 76 273 544.00 77.10 100 -0.00 425.2 20021015 162500.0 163000.0 440.1 68.80 19.07 0 11.36 68 2111 3642 9.90 19 85 337 544.00 77.10 100 -0.00 450.7 20021015 162500.0 163000.0 466.5 68.75 19.07 0 11.31 108 2324 3909 9.91 25 112 434 544.00 77.10 100 -0.00 477.7 20021015 162500.0 163000.0 494.3 68.71 19.06 0 11.26 160 2545 3826 9.95 33 154 531 544.00 77.10 100 -0.00 506.1 20021015 162500.0 163000.0 522.7 68.67 19.05 0 11.17 173 2136 3878 9.95 38 161 682 544.00 77.10 100 -0.00 535.2 20021015 162500.0 163000.0 552.1 68.62 19.04 0 11.19 124 2554 3402 9.98 44 205 621 544.00 77.10 100 -0.00 565.2 20021015 162500.0 163000.0 582.5 68.58 19.03 0 11.06 34 2408 3941 10.03 65 297 1121 544.00 77.10 100 -0.00 596.3 20021015 162500.0 163000.0 614.2 68.53 19.03 0 11.09 130 2624 4244 10.08 68 328 1242 544.00 77.10 100 -0.00 628.7 20021015 162500.0 163000.0 646.7 68.49 19.02 0 10.92 216 2358 3580 10.10 116 510 1777 544.00 77.10 100 -0.00 661.9 20021015 162500.0 163000.0 673.8 68.45 19.01 0 11.03 268 2078 4050 10.20 97 406 1858 544.00 77.10 100 -0.00 689.5 20021015 163000.0 163500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.12 933 0 0 544.00 77.10 0 5.21 78.1 20021015 163000.0 163500.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.16 740 0 0 544.00 77.10 0 4.98 81.8 20021015 163000.0 163500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.28 1106 7114 7114 544.00 77.10 0 4.81 84.4 20021015 163000.0 163500.0 85.0 69.42 19.19 0 10.03 -540 2558 2558 9.94 429 2468 2468 544.00 77.10 0 4.64 87.2 20021015 163000.0 163500.0 88.5 69.41 19.19 0 10.09 97 1946 1946 9.86 311 1407 1407 544.00 77.10 0 4.41 90.7 20021015 163000.0 163500.0 91.9 69.40 19.19 3 9.52 -10 122 122 9.14 112 71 71 544.00 77.10 0 -0.00 94.2 20021015 163000.0 163500.0 94.6 69.40 19.19 0 10.14 -57 1857 1857 10.21 109 3676 3676 544.00 77.10 0 5.01 97.0 20021015 163000.0 163500.0 97.2 69.39 19.19 0 10.20 94 1954 1954 10.48 116 6589 6589 544.00 77.10 0 4.83 99.7 20021015 163000.0 163500.0 100.7 69.39 19.19 3 10.00 -128 605 605 9.50 146 240 240 544.00 77.10 0 -0.00 103.3 20021015 163000.0 163500.0 103.3 69.38 19.19 0 10.07 -440 585 585 9.66 139 339 339 544.00 77.10 0 4.18 106.0 20021015 163000.0 163500.0 106.1 69.38 19.19 3 9.20 -566 43 43 9.18 156 70 70 544.00 77.10 0 -0.00 108.8 20021015 163000.0 163500.0 109.9 69.37 19.18 0 10.68 -64 378 2365 9.67 12 43 658 544.00 77.10 0 2.80 112.7 20021015 163000.0 163500.0 114.2 69.36 19.18 0 10.78 5 649 1818 9.34 8 25 164 544.00 77.10 0 2.49 117.1 20021015 163000.0 163500.0 120.0 69.35 19.18 0 10.98 -14 1557 912 9.27 6 39 57 544.00 77.10 0 2.14 123.1 20021015 163000.0 163500.0 126.6 69.34 19.18 0 11.02 7 2328 629 9.31 5 66 57 544.00 77.10 0 1.81 129.8 20021015 163000.0 163500.0 133.9 69.32 19.18 0 10.98 11 2710 636 9.35 7 94 76 544.00 77.10 0 1.53 137.3 20021015 163000.0 163500.0 142.3 69.31 19.17 0 10.92 12 2715 630 9.40 8 121 99 544.00 77.10 0 1.27 145.9 20021015 163000.0 163500.0 151.9 69.29 19.17 0 10.99 4 2567 902 9.43 9 101 102 544.00 77.10 1 1.02 155.8 20021015 163000.0 163500.0 162.5 69.27 19.16 0 11.08 -14 2539 1121 9.57 9 104 121 544.00 77.10 6 0.79 166.6 20021015 163000.0 163500.0 173.9 69.25 19.16 0 11.16 -53 2331 1491 9.61 10 85 131 544.00 77.10 14 0.58 178.3 20021015 163000.0 163500.0 186.9 69.23 19.16 0 11.20 -35 2591 1776 9.69 12 100 164 544.00 77.10 24 0.36 191.6 20021015 163000.0 163500.0 200.6 69.20 19.15 0 11.18 -11 2456 1791 9.70 14 101 174 544.00 77.10 39 0.15 205.6 20021015 163000.0 163500.0 215.0 69.17 19.15 0 11.18 5 2392 1752 9.70 16 103 176 544.00 77.10 48 -0.00 220.4 20021015 163000.0 163500.0 230.4 69.15 19.14 0 11.24 22 2098 2119 9.73 15 78 178 544.00 77.10 57 -0.00 236.1 20021015 163000.0 163500.0 246.7 69.12 19.14 0 11.29 -11 2074 2324 9.75 16 69 174 544.00 77.10 67 -0.00 252.9 20021015 163000.0 163500.0 264.2 69.09 19.13 0 11.30 22 2229 2420 9.74 18 76 186 544.00 77.10 77 -0.00 270.8 20021015 163000.0 163500.0 282.7 69.06 19.12 0 11.34 14 2246 2480 9.78 18 76 191 544.00 77.10 86 -0.00 289.7 20021015 163000.0 163500.0 301.8 69.02 19.12 0 11.39 4 2352 2657 9.80 17 72 186 544.00 77.10 97 -0.00 309.2 20021015 163000.0 163500.0 322.4 68.99 19.11 0 11.42 44 2386 2873 9.83 17 74 201 544.00 77.10 100 -0.00 330.4 20021015 163000.0 163500.0 344.2 68.95 19.10 0 11.48 91 2434 2923 9.86 16 71 192 544.00 77.10 100 -0.00 352.7 20021015 163000.0 163500.0 366.6 68.91 19.10 0 11.46 64 2511 3012 9.89 17 82 221 544.00 77.10 100 -0.00 375.5 20021015 163000.0 163500.0 390.5 68.87 19.09 0 11.45 101 2687 3412 9.92 19 90 262 544.00 77.10 100 -0.00 400.0 20021015 163000.0 163500.0 415.1 68.84 19.08 0 11.43 33 2902 3227 9.94 22 113 283 544.00 77.10 100 -0.00 425.2 20021015 163000.0 163500.0 440.1 68.80 19.07 0 11.37 62 2735 3511 9.98 26 130 381 544.00 77.10 100 -0.00 450.7 20021015 163000.0 163500.0 466.5 68.75 19.07 0 11.34 113 3017 3451 9.99 31 164 425 544.00 77.10 100 -0.00 477.8 20021015 163000.0 163500.0 494.4 68.71 19.06 0 11.28 112 3054 3699 10.01 38 200 551 544.00 77.10 100 -0.00 506.2 20021015 163000.0 163500.0 522.7 68.67 19.05 0 11.23 114 3601 3868 10.08 55 298 738 544.00 77.10 100 -0.00 535.2 20021015 163000.0 163500.0 552.2 68.62 19.04 0 11.18 187 3791 3614 10.09 68 386 840 544.00 77.10 100 -0.00 565.3 20021015 163000.0 163500.0 582.5 68.58 19.03 0 11.06 364 3076 4601 10.13 92 463 1618 544.00 77.10 100 -0.00 596.3 20021015 163000.0 163500.0 614.3 68.53 19.03 0 11.12 287 4060 3715 10.18 100 579 1218 544.00 77.10 100 -0.00 628.7 20021015 163000.0 163500.0 646.7 68.49 19.02 0 10.92 169 3680 3247 10.19 171 961 1960 544.00 77.10 100 -0.00 661.8 20021015 163000.0 163500.0 673.9 68.45 19.01 0 10.95 102 2006 4048 10.25 134 549 2610 544.00 77.10 100 -0.00 689.6 20021015 163500.0 164000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.08 825 0 0 544.00 77.10 0 5.21 78.1 20021015 163500.0 164000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.12 677 0 0 544.00 77.10 0 4.98 81.7 20021015 163500.0 164000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.27 1058 6865 6865 544.00 77.10 0 4.81 84.4 20021015 163500.0 164000.0 84.9 69.42 19.19 0 6.97 -9999 6 6 6.56 1271 2 2 544.00 77.10 0 4.64 87.0 20021015 163500.0 164000.0 88.5 69.41 19.19 3 5.90 -1539 1 1 5.00 171 0 0 544.00 77.10 0 4.41 90.8 20021015 163500.0 164000.0 91.9 69.40 19.19 3 9.76 365 356 356 9.40 146 199 199 544.00 77.10 0 -0.00 94.3 20021015 163500.0 164000.0 94.6 69.40 19.19 0 9.31 41 9 9 9.28 55 8 8 544.00 77.10 0 3.97 97.0 20021015 163500.0 164000.0 97.2 69.39 19.19 3 9.44 -121 171 171 9.37 207 199 199 544.00 77.10 0 -0.00 99.7 20021015 163500.0 164000.0 100.8 69.39 19.19 3 9.53 131 141 141 8.98 116 40 40 544.00 77.10 0 -0.00 103.4 20021015 163500.0 164000.0 103.3 69.38 19.19 3 9.55 118 151 151 9.33 204 112 112 544.00 77.10 0 -0.00 106.0 20021015 163500.0 164000.0 106.0 69.38 19.19 3 10.00 -410 1521 1521 9.48 258 428 428 544.00 77.10 0 -0.00 108.7 20021015 163500.0 164000.0 109.9 69.37 19.18 3 8.86 -808 53 1 8.36 44 37 1 544.00 77.10 0 2.80 112.7 20021015 163500.0 164000.0 114.3 69.36 19.18 0 10.43 -48 1024 1303 9.37 26 112 335 544.00 77.10 0 2.49 117.2 20021015 163500.0 164000.0 120.0 69.35 19.18 0 10.75 -4 1502 697 9.24 9 61 79 544.00 77.10 0 2.14 123.1 20021015 163500.0 164000.0 126.6 69.34 19.18 0 11.02 -22 1819 669 9.28 5 48 50 544.00 77.10 0 1.81 129.8 20021015 163500.0 164000.0 133.9 69.32 19.18 0 10.98 8 2014 622 9.32 6 64 61 544.00 77.10 0 1.53 137.3 20021015 163500.0 164000.0 142.3 69.31 19.17 0 11.00 8 1982 772 9.34 7 64 71 544.00 77.10 0 1.27 145.9 20021015 163500.0 164000.0 151.9 69.29 19.17 0 11.07 -10 2093 863 9.41 7 65 75 544.00 77.10 1 1.02 155.7 20021015 163500.0 164000.0 162.4 69.27 19.16 0 11.15 1 2197 1005 9.53 7 70 83 544.00 77.10 6 0.79 166.5 20021015 163500.0 164000.0 174.0 69.25 19.16 0 11.23 -23 2463 1322 9.64 8 79 105 544.00 77.10 14 0.58 178.4 20021015 163500.0 164000.0 186.8 69.23 19.16 0 11.24 -4 2569 1491 9.69 10 91 129 544.00 77.10 24 0.36 191.5 20021015 163500.0 164000.0 200.6 69.20 19.15 0 11.25 -6 2337 1705 9.73 13 90 154 544.00 77.10 39 0.15 205.6 20021015 163500.0 164000.0 214.9 69.17 19.15 0 11.27 -24 2149 1911 9.74 14 80 161 544.00 77.10 48 -0.00 220.2 20021015 163500.0 164000.0 230.3 69.15 19.14 0 11.35 9 2023 2230 9.77 14 63 155 544.00 77.10 57 -0.00 236.1 20021015 163500.0 164000.0 246.7 69.12 19.14 0 11.41 17 1977 2376 9.78 13 52 140 544.00 77.10 67 -0.00 252.8 20021015 163500.0 164000.0 264.1 69.09 19.13 0 11.45 47 2024 2546 9.81 13 52 147 544.00 77.10 77 -0.00 270.7 20021015 163500.0 164000.0 282.6 69.06 19.12 0 11.50 28 2166 2605 9.85 13 55 151 544.00 77.10 86 -0.00 289.6 20021015 163500.0 164000.0 302.0 69.02 19.12 0 11.52 25 1984 2635 9.85 12 48 146 544.00 77.10 97 -0.00 309.5 20021015 163500.0 164000.0 322.6 68.99 19.11 0 11.54 64 2161 2668 9.87 13 55 154 544.00 77.10 100 -0.00 330.5 20021015 163500.0 164000.0 344.3 68.95 19.10 0 11.52 70 2279 2716 9.88 14 63 169 544.00 77.10 100 -0.00 352.7 20021015 163500.0 164000.0 366.8 68.91 19.10 0 11.51 70 2284 2946 9.91 16 67 196 544.00 77.10 100 -0.00 375.7 20021015 163500.0 164000.0 390.6 68.87 19.09 0 11.46 61 2414 2860 9.91 18 80 215 544.00 77.10 100 -0.00 400.1 20021015 163500.0 164000.0 415.1 68.84 19.08 0 11.43 67 2283 3124 9.92 20 84 261 544.00 77.10 100 -0.00 425.2 20021015 163500.0 164000.0 440.0 68.80 19.07 0 11.39 58 2659 3223 9.96 25 119 325 544.00 77.10 100 -0.00 450.6 20021015 163500.0 164000.0 466.6 68.75 19.07 0 11.35 100 2486 3443 9.95 26 122 383 544.00 77.10 100 -0.00 477.8 20021015 163500.0 164000.0 494.3 68.71 19.06 0 11.26 58 3014 3199 9.98 40 203 486 544.00 77.10 100 -0.00 506.2 20021015 163500.0 164000.0 522.8 68.67 19.05 0 11.22 107 2922 3394 10.01 46 227 598 544.00 77.10 100 -0.00 535.3 20021015 163500.0 164000.0 552.1 68.62 19.04 0 11.13 63 3492 3137 10.06 71 401 820 544.00 77.10 100 -0.00 565.2 20021015 163500.0 164000.0 582.5 68.58 19.03 0 11.10 129 2997 3218 10.06 73 366 891 544.00 77.10 100 -0.00 596.3 20021015 163500.0 164000.0 614.3 68.53 19.03 0 10.99 220 2321 3460 10.08 88 389 1336 544.00 77.10 100 -0.00 628.7 20021015 163500.0 164000.0 646.8 68.49 19.02 0 11.04 -72 2118 3592 10.10 79 334 1309 544.00 77.10 100 -0.00 661.9 20021015 163500.0 164000.0 674.0 68.45 19.01 0 10.94 230 3364 3047 10.29 194 1035 2161 544.00 77.10 100 -0.00 689.7 20021015 164000.0 164500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.25 1258 0 0 544.00 77.10 0 5.21 78.1 20021015 164000.0 164500.0 79.6 69.43 19.20 2 8.90 -0 218 218 9.30 1030 0 0 544.00 77.10 0 4.98 81.7 20021015 164000.0 164500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.33 1504 7944 7944 544.00 77.10 0 4.81 84.4 20021015 164000.0 164500.0 85.0 69.42 19.19 3 8.28 -165 1 1 8.38 3 1 1 544.00 77.10 0 4.64 87.2 20021015 164000.0 164500.0 88.4 69.41 19.19 3 10.20 -147 1 1 9.80 5 0 0 544.00 77.10 0 4.41 90.7 20021015 164000.0 164500.0 91.9 69.40 19.19 0 8.32 1 43 43 8.92 43 136 136 544.00 77.10 0 5.30 94.3 20021015 164000.0 164500.0 94.6 69.40 19.19 0 8.87 -123 2 2 9.37 107 18 18 544.00 77.10 0 1.69 97.0 20021015 164000.0 164500.0 97.2 69.39 19.19 0 10.04 -31 630 630 9.96 39 1324 1324 544.00 77.10 0 4.95 99.7 20021015 164000.0 164500.0 100.7 69.39 19.19 0 10.52 -1 327 327 9.56 27 85 85 544.00 77.10 0 3.94 103.3 20021015 164000.0 164500.0 103.3 69.38 19.19 0 10.67 -11 213 213 9.63 21 36 36 544.00 77.10 0 3.43 106.0 20021015 164000.0 164500.0 106.0 69.38 19.19 3 10.82 -12 317 317 9.52 13 16 16 544.00 77.10 0 -0.00 108.7 20021015 164000.0 164500.0 109.9 69.37 19.18 0 11.03 -5 280 448 9.52 4 10 35 544.00 77.10 0 2.80 112.7 20021015 164000.0 164500.0 114.3 69.36 19.18 0 11.12 10 408 455 9.32 2 7 19 544.00 77.10 0 2.49 117.2 20021015 164000.0 164500.0 120.2 69.35 19.18 0 11.23 4 608 491 9.26 2 8 16 544.00 77.10 0 2.14 123.2 20021015 164000.0 164500.0 126.7 69.34 19.18 0 11.25 4 823 610 9.25 2 11 19 544.00 77.10 0 1.81 129.9 20021015 164000.0 164500.0 134.1 69.32 19.18 0 11.24 4 875 701 9.31 3 13 25 544.00 77.10 0 1.53 137.5 20021015 164000.0 164500.0 142.3 69.31 19.17 0 11.22 -8 940 770 9.32 3 15 30 544.00 77.10 0 1.27 145.9 20021015 164000.0 164500.0 152.0 69.29 19.17 0 11.20 -19 972 825 9.36 4 17 36 544.00 77.10 1 1.02 155.9 20021015 164000.0 164500.0 162.6 69.27 19.16 0 11.17 -15 1084 891 9.42 5 25 49 544.00 77.10 6 0.79 166.7 20021015 164000.0 164500.0 174.2 69.25 19.16 0 11.16 -30 1271 1195 9.47 7 34 73 544.00 77.10 14 0.58 178.6 20021015 164000.0 164500.0 187.0 69.22 19.16 0 11.14 -27 1383 1386 9.53 9 44 100 544.00 77.10 24 0.36 191.7 20021015 164000.0 164500.0 200.7 69.20 19.15 0 11.16 -6 1449 1626 9.58 11 49 121 544.00 77.10 39 0.15 205.7 20021015 164000.0 164500.0 215.1 69.17 19.15 0 11.23 -11 1604 1805 9.60 11 47 116 544.00 77.10 48 -0.00 220.4 20021015 164000.0 164500.0 230.3 69.15 19.14 0 11.29 -9 1575 2008 9.64 10 41 115 544.00 77.10 57 -0.00 236.0 20021015 164000.0 164500.0 246.5 69.12 19.14 0 11.39 -18 1514 2285 9.69 9 32 108 544.00 77.10 67 -0.00 252.7 20021015 164000.0 164500.0 264.1 69.09 19.13 0 11.43 5 1559 2293 9.71 9 32 104 544.00 77.10 77 -0.00 270.7 20021015 164000.0 164500.0 282.5 69.06 19.12 0 11.47 37 1476 2303 9.76 9 29 102 544.00 77.10 86 -0.00 289.5 20021015 164000.0 164500.0 301.9 69.02 19.12 0 11.49 2 1505 2204 9.76 9 28 95 544.00 77.10 97 -0.00 309.4 20021015 164000.0 164500.0 322.6 68.99 19.11 0 11.49 24 1477 2398 9.79 9 29 109 544.00 77.10 100 -0.00 330.6 20021015 164000.0 164500.0 344.3 68.95 19.10 0 11.46 25 1571 2424 9.81 12 35 126 544.00 77.10 100 -0.00 352.7 20021015 164000.0 164500.0 366.7 68.91 19.10 0 11.44 -26 1598 2503 9.83 13 40 148 544.00 77.10 100 -0.00 375.7 20021015 164000.0 164500.0 390.5 68.87 19.09 0 11.40 7 1654 2533 9.84 14 47 169 544.00 77.10 100 -0.00 400.1 20021015 164000.0 164500.0 415.0 68.84 19.08 0 11.42 2 1620 2787 9.86 14 47 190 544.00 77.10 100 -0.00 425.1 20021015 164000.0 164500.0 440.2 68.80 19.07 0 11.34 14 1788 2620 9.88 20 68 232 544.00 77.10 100 -0.00 450.8 20021015 164000.0 164500.0 466.4 68.75 19.07 0 11.29 14 1831 2788 9.89 24 85 298 544.00 77.10 100 -0.00 477.7 20021015 164000.0 164500.0 494.3 68.71 19.06 0 11.32 -5 1661 2967 9.92 22 72 301 544.00 77.10 100 -0.00 506.1 20021015 164000.0 164500.0 522.7 68.67 19.05 0 11.18 -36 1863 2744 9.95 35 129 439 544.00 77.10 100 -0.00 535.2 20021015 164000.0 164500.0 552.1 68.62 19.04 0 11.16 -48 1866 2873 9.98 40 148 530 544.00 77.10 100 -0.00 565.2 20021015 164000.0 164500.0 582.5 68.58 19.03 0 11.18 -32 1704 3271 10.00 39 137 617 544.00 77.10 100 -0.00 596.3 20021015 164000.0 164500.0 614.2 68.53 19.03 0 11.08 -0 2530 3272 10.08 71 333 982 544.00 77.10 100 -0.00 628.6 20021015 164000.0 164500.0 646.8 68.49 19.02 0 11.09 71 1778 3282 10.07 59 212 916 544.00 77.10 100 -0.00 661.9 20021015 164000.0 164500.0 673.9 68.45 19.01 0 11.07 -168 1334 3971 10.19 66 205 1516 544.00 77.10 100 -0.00 689.6 20021015 164500.0 165000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.20 1076 0 0 544.00 77.10 0 5.21 78.1 20021015 164500.0 165000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.21 863 0 0 544.00 77.10 0 4.98 81.7 20021015 164500.0 165000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.30 1275 7335 7335 544.00 77.10 0 4.81 84.4 20021015 164500.0 165000.0 85.0 69.42 19.19 0 10.37 116 2 2 12.23 59 123 123 544.00 77.10 0 4.64 87.2 20021015 164500.0 165000.0 88.5 69.41 19.19 0 10.52 47 2 2 11.94 27 42 42 544.00 77.10 0 4.41 90.8 20021015 164500.0 165000.0 91.9 69.40 19.19 0 9.32 -1 227 227 8.40 59 22 22 544.00 77.10 0 5.12 94.3 20021015 164500.0 165000.0 94.6 69.40 19.19 0 9.48 20 37 37 9.07 29 12 12 544.00 77.10 0 5.22 97.0 20021015 164500.0 165000.0 97.2 69.39 19.19 0 10.27 -63 1120 1120 10.23 53 2304 2304 544.00 77.10 0 4.74 99.6 20021015 164500.0 165000.0 100.7 69.39 19.19 0 10.46 18 212 212 9.40 18 40 40 544.00 77.10 0 3.64 103.3 20021015 164500.0 165000.0 103.3 69.38 19.19 0 10.66 -2 296 296 9.63 22 60 60 544.00 77.10 0 3.87 106.0 20021015 164500.0 165000.0 106.1 69.38 19.19 0 10.75 -2 261 261 9.39 11 18 18 544.00 77.10 0 2.86 108.8 20021015 164500.0 165000.0 109.9 69.37 19.18 0 10.94 15 279 329 9.36 4 9 24 544.00 77.10 0 2.80 112.7 20021015 164500.0 165000.0 114.2 69.36 19.18 0 11.01 20 369 343 9.17 2 6 14 544.00 77.10 0 2.49 117.1 20021015 164500.0 165000.0 120.1 69.35 19.18 0 11.11 6 536 439 9.16 2 7 15 544.00 77.10 0 2.14 123.1 20021015 164500.0 165000.0 126.7 69.34 19.18 0 11.13 -11 668 581 9.20 2 9 20 544.00 77.10 0 1.81 129.9 20021015 164500.0 165000.0 134.1 69.32 19.18 0 11.08 -11 783 649 9.22 3 13 26 544.00 77.10 0 1.53 137.5 20021015 164500.0 165000.0 142.3 69.31 19.17 0 11.07 3 782 746 9.26 4 14 32 544.00 77.10 0 1.27 145.9 20021015 164500.0 165000.0 152.1 69.29 19.17 0 11.04 -23 909 752 9.26 4 19 37 544.00 77.10 1 1.02 155.9 20021015 164500.0 165000.0 162.6 69.27 19.16 0 11.04 -36 940 905 9.33 5 22 51 544.00 77.10 6 0.79 166.7 20021015 164500.0 165000.0 174.1 69.25 19.16 0 11.00 -34 1182 1041 9.37 8 37 77 544.00 77.10 14 0.58 178.4 20021015 164500.0 165000.0 187.0 69.22 19.16 0 10.99 -51 1294 1323 9.44 10 47 109 544.00 77.10 24 0.36 191.7 20021015 164500.0 165000.0 200.6 69.20 19.15 0 11.05 -24 1403 1509 9.48 11 50 121 544.00 77.10 39 0.15 205.6 20021015 164500.0 165000.0 215.0 69.17 19.15 0 11.14 17 1301 1852 9.52 10 39 121 544.00 77.10 48 -0.00 220.4 20021015 164500.0 165000.0 230.2 69.15 19.14 0 11.21 -17 1417 1930 9.58 10 39 116 544.00 77.10 57 -0.00 235.9 20021015 164500.0 165000.0 246.4 69.12 19.14 0 11.31 -24 1332 2050 9.64 9 31 106 544.00 77.10 67 -0.00 252.6 20021015 164500.0 165000.0 264.0 69.09 19.13 0 11.39 -6 1364 2111 9.68 8 27 94 544.00 77.10 77 -0.00 270.6 20021015 164500.0 165000.0 282.5 69.06 19.12 0 11.43 -1 1324 2095 9.73 9 26 94 544.00 77.10 86 -0.00 289.5 20021015 164500.0 165000.0 301.9 69.02 19.12 0 11.46 -21 1396 2084 9.75 9 26 89 544.00 77.10 97 -0.00 309.3 20021015 164500.0 165000.0 322.5 68.99 19.11 0 11.47 -48 1430 2076 9.78 10 28 96 544.00 77.10 100 -0.00 330.5 20021015 164500.0 165000.0 344.2 68.95 19.10 0 11.46 -27 1402 2133 9.80 10 29 104 544.00 77.10 100 -0.00 352.6 20021015 164500.0 165000.0 366.7 68.91 19.10 0 11.44 -34 1443 2213 9.83 11 33 121 544.00 77.10 100 -0.00 375.7 20021015 164500.0 165000.0 390.6 68.87 19.09 0 11.44 -35 1570 2278 9.83 13 39 133 544.00 77.10 100 -0.00 400.1 20021015 164500.0 165000.0 415.1 68.84 19.08 0 11.43 -36 1465 2390 9.86 13 39 151 544.00 77.10 100 -0.00 425.1 20021015 164500.0 165000.0 440.1 68.80 19.07 0 11.39 -55 1585 2321 9.88 16 50 171 544.00 77.10 100 -0.00 450.7 20021015 164500.0 165000.0 466.4 68.75 19.07 0 11.34 -58 1641 2427 9.89 20 62 214 544.00 77.10 100 -0.00 477.6 20021015 164500.0 165000.0 494.2 68.71 19.06 0 11.28 -116 1714 2239 9.92 25 81 248 544.00 77.10 100 -0.00 506.0 20021015 164500.0 165000.0 522.7 68.67 19.05 0 11.25 -50 1711 2454 9.95 28 92 306 544.00 77.10 100 -0.00 535.2 20021015 164500.0 165000.0 552.1 68.62 19.04 0 11.22 -95 1924 2379 9.97 35 126 359 544.00 77.10 100 -0.00 565.3 20021015 164500.0 165000.0 582.6 68.58 19.03 0 11.22 -100 1959 2653 10.01 38 143 446 544.00 77.10 100 -0.00 596.3 20021015 164500.0 165000.0 614.2 68.53 19.03 0 11.15 -95 1793 2702 10.04 46 161 565 544.00 77.10 100 -0.00 628.6 20021015 164500.0 165000.0 646.7 68.49 19.02 0 11.08 -139 1411 3114 10.08 50 151 800 544.00 77.10 100 -0.00 661.9 20021015 164500.0 165000.0 673.9 68.45 19.01 0 11.00 -77 2123 2645 10.20 112 437 1255 544.00 77.10 100 -0.00 689.6 20021015 165000.0 165500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.12 998 0 0 544.00 77.10 0 5.21 78.1 20021015 165000.0 165500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.16 769 0 0 544.00 77.10 0 4.98 81.7 20021015 165000.0 165500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.29 1101 7277 7277 544.00 77.10 0 4.81 84.4 20021015 165000.0 165500.0 85.0 69.42 19.19 0 8.32 1881 2 2 7.41 204 0 0 544.00 77.10 0 4.64 87.2 20021015 165000.0 165500.0 88.5 69.41 19.19 0 7.74 1224 1 1 7.84 8 1 1 544.00 77.10 0 4.41 90.7 20021015 165000.0 165500.0 91.9 69.40 19.19 0 9.78 199 376 376 9.67 107 547 547 544.00 77.10 0 4.21 94.3 20021015 165000.0 165500.0 94.6 69.40 19.19 0 9.89 43 439 439 10.44 46 4166 4166 544.00 77.10 0 4.90 97.0 20021015 165000.0 165500.0 97.2 69.39 19.19 3 9.88 -56 70 70 9.09 32 19 19 544.00 77.10 0 -0.00 99.7 20021015 165000.0 165500.0 100.8 69.39 19.19 3 10.38 -22 172 172 9.23 17 14 14 544.00 77.10 0 -0.00 103.3 20021015 165000.0 165500.0 103.3 69.38 19.19 0 10.52 15 195 195 9.45 20 32 32 544.00 77.10 0 3.34 106.0 20021015 165000.0 165500.0 106.0 69.38 19.19 0 10.63 -7 246 246 9.36 13 20 20 544.00 77.10 0 2.84 108.7 20021015 165000.0 165500.0 109.9 69.37 19.18 0 10.83 16 282 326 9.34 4 11 29 544.00 77.10 0 2.80 112.7 20021015 165000.0 165500.0 114.3 69.36 19.18 0 10.93 13 386 362 9.12 2 7 16 544.00 77.10 0 2.49 117.2 20021015 165000.0 165500.0 120.1 69.35 19.18 0 11.03 2 558 430 9.10 2 9 16 544.00 77.10 0 2.14 123.1 20021015 165000.0 165500.0 126.8 69.34 19.18 0 11.07 -11 642 551 9.11 2 9 18 544.00 77.10 0 1.81 130.0 20021015 165000.0 165500.0 134.1 69.32 19.18 0 11.06 -15 736 674 9.15 3 11 24 544.00 77.10 0 1.53 137.5 20021015 165000.0 165500.0 142.3 69.31 19.17 0 11.04 0 744 718 9.20 3 13 29 544.00 77.10 0 1.27 145.9 20021015 165000.0 165500.0 152.1 69.29 19.17 0 11.00 -5 832 741 9.22 4 17 36 544.00 77.10 1 1.02 155.9 20021015 165000.0 165500.0 162.7 69.27 19.16 0 10.99 -17 944 881 9.29 5 24 52 544.00 77.10 6 0.79 166.8 20021015 165000.0 165500.0 174.1 69.25 19.16 0 10.95 -10 1114 1131 9.34 8 34 81 544.00 77.10 14 0.58 178.5 20021015 165000.0 165500.0 187.0 69.22 19.16 0 10.93 12 1366 1331 9.41 11 55 124 544.00 77.10 24 0.36 191.7 20021015 165000.0 165500.0 200.5 69.20 19.15 0 11.00 11 1232 1556 9.44 11 45 125 544.00 77.10 39 0.15 205.6 20021015 165000.0 165500.0 214.9 69.17 19.15 0 11.06 24 1402 1734 9.50 12 50 136 544.00 77.10 48 -0.00 220.3 20021015 165000.0 165500.0 230.2 69.15 19.14 0 11.13 26 1372 1857 9.54 11 43 126 544.00 77.10 57 -0.00 235.9 20021015 165000.0 165500.0 246.5 69.12 19.14 0 11.24 3 1440 2011 9.60 11 36 113 544.00 77.10 67 -0.00 252.6 20021015 165000.0 165500.0 263.9 69.09 19.13 0 11.33 0 1376 2119 9.65 9 30 103 544.00 77.10 77 -0.00 270.4 20021015 165000.0 165500.0 282.5 69.06 19.12 0 11.41 7 1357 2086 9.70 9 26 92 544.00 77.10 86 -0.00 289.5 20021015 165000.0 165500.0 301.9 69.02 19.12 0 11.44 -14 1392 1991 9.74 9 27 90 544.00 77.10 97 -0.00 309.3 20021015 165000.0 165500.0 322.5 68.99 19.11 0 11.45 -2 1446 2068 9.76 10 29 98 544.00 77.10 100 -0.00 330.4 20021015 165000.0 165500.0 344.2 68.95 19.10 0 11.46 -6 1428 2163 9.81 10 30 107 544.00 77.10 100 -0.00 352.6 20021015 165000.0 165500.0 366.6 68.91 19.10 0 11.47 -5 1503 2136 9.84 11 34 113 544.00 77.10 100 -0.00 375.5 20021015 165000.0 165500.0 390.6 68.87 19.09 0 11.45 -31 1511 2246 9.85 12 37 128 544.00 77.10 100 -0.00 400.1 20021015 165000.0 165500.0 415.0 68.84 19.08 0 11.46 -21 1581 2279 9.88 13 41 139 544.00 77.10 100 -0.00 425.0 20021015 165000.0 165500.0 440.1 68.80 19.07 0 11.41 -38 1567 2383 9.90 16 49 173 544.00 77.10 100 -0.00 450.7 20021015 165000.0 165500.0 466.4 68.75 19.07 0 11.38 -61 1691 2396 9.91 19 60 199 544.00 77.10 100 -0.00 477.6 20021015 165000.0 165500.0 494.3 68.71 19.06 0 11.34 -41 1801 2390 9.93 23 77 238 544.00 77.10 100 -0.00 506.1 20021015 165000.0 165500.0 522.8 68.67 19.05 0 11.29 -64 1703 2630 9.96 26 87 314 544.00 77.10 100 -0.00 535.2 20021015 165000.0 165500.0 552.1 68.62 19.04 0 11.25 -103 1662 2502 9.98 30 95 335 544.00 77.10 100 -0.00 565.2 20021015 165000.0 165500.0 582.5 68.58 19.03 0 11.21 -46 1883 2389 10.00 38 133 393 544.00 77.10 100 -0.00 596.2 20021015 165000.0 165500.0 614.2 68.53 19.03 0 11.11 -107 1610 2449 10.04 46 144 515 544.00 77.10 100 -0.00 628.6 20021015 165000.0 165500.0 646.5 68.49 19.02 0 11.07 -194 2052 2404 10.08 69 255 697 544.00 77.10 100 -0.00 661.6 20021015 165000.0 165500.0 673.9 68.45 19.01 0 11.06 -106 1985 2441 10.19 91 331 940 544.00 77.10 100 -0.00 689.6 20021015 165500.0 170000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.24 1224 0 0 544.00 77.10 0 5.21 78.1 20021015 165500.0 170000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.26 967 0 0 544.00 77.10 0 4.98 81.7 20021015 165500.0 170000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.32 1369 7803 7803 544.00 77.10 0 4.81 84.4 20021015 165500.0 170000.0 84.9 69.42 19.19 0 7.91 -332 2 2 9.00 11 18 18 544.00 77.10 0 4.64 87.0 20021015 165500.0 170000.0 88.6 69.41 19.19 0 8.84 -76 2 2 8.94 3 2 2 544.00 77.10 0 4.41 90.8 20021015 165500.0 170000.0 92.0 69.40 19.19 3 9.48 -10 19 19 9.06 45 26 26 544.00 77.10 0 -0.00 94.3 20021015 165500.0 170000.0 94.6 69.40 19.19 0 10.09 20 242 242 9.78 36 424 424 544.00 77.10 0 4.45 97.0 20021015 165500.0 170000.0 97.2 69.39 19.19 0 10.51 -34 1336 1336 9.56 17 304 304 544.00 77.10 0 5.07 99.7 20021015 165500.0 170000.0 100.7 69.39 19.19 0 10.64 -28 237 237 9.47 13 47 47 544.00 77.10 0 4.01 103.3 20021015 165500.0 170000.0 103.3 69.38 19.19 0 10.81 -13 208 208 9.56 13 29 29 544.00 77.10 0 3.77 106.0 20021015 165500.0 170000.0 106.0 69.38 19.19 0 10.91 3 272 272 9.46 9 18 18 544.00 77.10 0 3.55 108.7 20021015 165500.0 170000.0 109.9 69.37 19.18 0 11.03 10 278 280 9.33 3 7 16 544.00 77.10 0 2.80 112.7 20021015 165500.0 170000.0 114.3 69.36 19.18 0 11.12 10 347 338 9.16 2 5 11 544.00 77.10 0 2.49 117.2 20021015 165500.0 170000.0 120.1 69.35 19.18 0 11.19 2 449 442 9.16 2 5 12 544.00 77.10 0 2.14 123.1 20021015 165500.0 170000.0 126.7 69.34 19.18 0 11.16 -4 601 563 9.19 2 8 17 544.00 77.10 0 1.81 129.9 20021015 165500.0 170000.0 134.1 69.32 19.18 0 11.13 -6 691 648 9.24 3 10 23 544.00 77.10 0 1.53 137.5 20021015 165500.0 170000.0 142.3 69.31 19.17 0 11.11 -6 704 720 9.25 3 11 28 544.00 77.10 0 1.27 145.9 20021015 165500.0 170000.0 152.0 69.29 19.17 0 11.07 -6 807 749 9.27 4 15 34 544.00 77.10 1 1.02 155.8 20021015 165500.0 170000.0 162.6 69.27 19.16 0 11.05 -5 898 936 9.33 5 20 49 544.00 77.10 6 0.79 166.7 20021015 165500.0 170000.0 174.0 69.25 19.16 0 11.02 4 980 1129 9.38 7 27 71 544.00 77.10 14 0.58 178.4 20021015 165500.0 170000.0 187.0 69.22 19.16 0 10.99 -21 1164 1342 9.43 9 41 106 544.00 77.10 24 0.36 191.7 20021015 165500.0 170000.0 200.5 69.20 19.15 0 11.05 33 1167 1567 9.47 10 39 113 544.00 77.10 39 0.15 205.6 20021015 165500.0 170000.0 214.9 69.17 19.15 0 11.10 59 1315 1601 9.50 11 42 113 544.00 77.10 48 -0.00 220.2 20021015 165500.0 170000.0 230.1 69.15 19.14 0 11.23 -2 1269 1828 9.58 9 33 104 544.00 77.10 57 -0.00 235.8 20021015 165500.0 170000.0 246.4 69.12 19.14 0 11.34 29 1290 1940 9.63 8 27 89 544.00 77.10 67 -0.00 252.6 20021015 165500.0 170000.0 263.8 69.09 19.13 0 11.44 19 1302 1959 9.67 7 24 79 544.00 77.10 77 -0.00 270.4 20021015 165500.0 170000.0 282.4 69.06 19.12 0 11.50 8 1346 1901 9.75 8 24 78 544.00 77.10 86 -0.00 289.3 20021015 165500.0 170000.0 301.8 69.02 19.12 0 11.54 2 1319 1891 9.77 7 22 72 544.00 77.10 97 -0.00 309.2 20021015 165500.0 170000.0 322.3 68.99 19.11 0 11.56 35 1351 1909 9.83 9 24 79 544.00 77.10 100 -0.00 330.2 20021015 165500.0 170000.0 343.8 68.95 19.10 0 11.57 16 1414 1910 9.89 10 30 94 544.00 77.10 100 -0.00 352.2 20021015 165500.0 170000.0 365.3 68.92 19.10 0 11.55 35 1388 2041 10.05 13 41 143 544.00 77.10 100 -0.00 374.2 20021015 165500.0 170000.0 389.1 68.88 19.09 0 11.47 -10 1117 2194 10.33 32 85 388 544.00 77.10 100 -0.00 398.5 20021015 165500.0 170000.0 412.3 68.84 19.08 0 11.60 -28 1100 1915 10.52 43 118 469 544.00 77.10 100 -0.00 422.3 20021015 165500.0 170000.0 440.6 68.79 19.07 0 11.49 -66 1136 3523 10.53 55 191 1552 544.00 77.10 100 -0.00 451.2 20021015 165500.0 170000.0 470.7 68.75 19.07 0 11.49 19 1957 2715 10.49 94 299 889 544.00 77.10 100 -0.00 482.1 20021015 165500.0 170000.0 497.3 68.71 19.06 0 11.43 72 1328 2620 10.24 32 93 449 544.00 77.10 100 -0.00 509.2 20021015 165500.0 170000.0 523.7 68.67 19.05 0 11.38 15 1601 2282 9.97 20 64 213 544.00 77.10 100 -0.00 536.1 20021015 165500.0 170000.0 552.1 68.62 19.04 0 11.34 -57 1505 2527 9.98 22 66 262 544.00 77.10 100 -0.00 565.2 20021015 165500.0 170000.0 582.5 68.58 19.03 0 11.24 -50 1549 2436 10.00 31 95 350 544.00 77.10 100 -0.00 596.3 20021015 165500.0 170000.0 614.2 68.53 19.03 0 11.18 -73 1573 2583 10.03 38 119 461 544.00 77.10 100 -0.00 628.7 20021015 165500.0 170000.0 646.7 68.49 19.02 0 11.13 -103 2005 2288 10.07 58 208 554 544.00 77.10 100 -0.00 661.9 20021015 165500.0 170000.0 673.7 68.45 19.01 0 11.05 -211 1934 2040 10.18 86 310 769 544.00 77.10 100 -0.00 689.4 20021015 170000.0 170500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.41 1808 0 0 544.00 77.10 0 5.22 78.1 20021015 170000.0 170500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.45 1429 0 0 544.00 77.10 0 4.98 81.7 20021015 170000.0 170500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.37 2062 8662 8662 544.00 77.10 0 4.81 84.4 20021015 170000.0 170500.0 84.9 69.42 19.19 1 9.84 99 710 710 9.89 187 960 960 544.00 77.10 0 4.64 87.1 20021015 170000.0 170500.0 88.5 69.41 19.19 0 9.57 288 210 210 9.71 154 454 454 544.00 77.10 0 4.41 90.8 20021015 170000.0 170500.0 91.9 69.40 19.19 0 10.07 -50 655 655 10.40 46 3774 3774 544.00 77.10 0 5.00 94.2 20021015 170000.0 170500.0 94.6 69.40 19.19 0 10.32 -78 158 158 9.64 44 63 63 544.00 77.10 0 3.77 97.0 20021015 170000.0 170500.0 97.2 69.39 19.19 0 10.54 29 212 212 9.73 17 123 123 544.00 77.10 0 4.19 99.6 20021015 170000.0 170500.0 100.7 69.39 19.19 0 10.86 -8 173 173 9.60 10 20 20 544.00 77.10 0 3.58 103.3 20021015 170000.0 170500.0 103.3 69.38 19.19 0 11.05 -15 181 181 9.82 10 17 17 544.00 77.10 0 3.35 106.0 20021015 170000.0 170500.0 106.0 69.38 19.19 0 11.16 -9 228 228 9.71 6 11 11 544.00 77.10 0 2.93 108.7 20021015 170000.0 170500.0 109.8 69.37 19.18 0 11.27 16 293 306 9.60 3 8 18 544.00 77.10 0 2.80 112.6 20021015 170000.0 170500.0 114.3 69.36 19.18 0 11.33 16 386 377 9.44 2 6 13 544.00 77.10 0 2.49 117.2 20021015 170000.0 170500.0 120.0 69.35 19.18 0 11.39 -2 482 485 9.45 2 6 15 544.00 77.10 0 2.14 123.1 20021015 170000.0 170500.0 126.7 69.34 19.18 0 11.38 -1 639 589 9.46 2 8 19 544.00 77.10 0 1.81 129.9 20021015 170000.0 170500.0 134.2 69.32 19.18 0 11.36 -8 701 672 9.48 3 10 23 544.00 77.10 0 1.52 137.6 20021015 170000.0 170500.0 142.3 69.31 19.17 0 11.33 7 718 745 9.49 3 12 28 544.00 77.10 0 1.26 145.9 20021015 170000.0 170500.0 152.1 69.29 19.17 0 11.31 3 842 871 9.51 4 15 37 544.00 77.10 1 1.02 156.0 20021015 170000.0 170500.0 162.6 69.27 19.16 0 11.30 1 923 1053 9.57 5 19 51 544.00 77.10 6 0.79 166.7 20021015 170000.0 170500.0 174.1 69.25 19.16 0 11.28 -9 1168 1435 9.61 6 29 79 544.00 77.10 14 0.57 178.5 20021015 170000.0 170500.0 187.1 69.22 19.16 0 11.25 -8 1357 1611 9.64 8 40 106 544.00 77.10 24 0.35 191.8 20021015 170000.0 170500.0 200.8 69.20 19.15 0 11.26 -6 1235 1788 9.63 9 35 109 544.00 77.10 39 0.14 205.8 20021015 170000.0 170500.0 215.1 69.17 19.15 0 11.32 25 1345 2055 9.67 9 35 117 544.00 77.10 48 -0.00 220.5 20021015 170000.0 170500.0 230.3 69.15 19.14 0 11.39 6 1302 2195 9.69 8 28 105 544.00 77.10 57 -0.00 236.0 20021015 170000.0 170500.0 246.6 69.12 19.14 0 11.46 11 1276 2287 9.73 7 23 93 544.00 77.10 67 -0.00 252.7 20021015 170000.0 170500.0 264.0 69.09 19.13 0 11.52 15 1326 2321 9.75 7 22 87 544.00 77.10 77 -0.00 270.6 20021015 170000.0 170500.0 282.4 69.06 19.12 0 11.58 1 1329 2365 9.79 7 20 84 544.00 77.10 86 -0.00 289.4 20021015 170000.0 170500.0 301.9 69.02 19.12 0 11.58 15 1419 2248 9.81 7 23 84 544.00 77.10 97 -0.00 309.3 20021015 170000.0 170500.0 322.4 68.99 19.11 0 11.59 11 1358 2336 9.84 8 22 91 544.00 77.10 100 -0.00 330.4 20021015 170000.0 170500.0 344.3 68.95 19.10 0 11.59 -7 1365 2487 9.86 8 23 101 544.00 77.10 100 -0.00 352.7 20021015 170000.0 170500.0 366.7 68.91 19.10 0 11.58 -9 1463 2595 9.87 9 27 115 544.00 77.10 100 -0.00 375.7 20021015 170000.0 170500.0 390.5 68.87 19.09 0 11.55 5 1487 2632 9.88 10 31 128 544.00 77.10 100 -0.00 400.0 20021015 170000.0 170500.0 415.1 68.84 19.08 0 11.52 5 1524 2783 9.91 11 36 157 544.00 77.10 100 -0.00 425.2 20021015 170000.0 170500.0 440.1 68.80 19.07 0 11.51 8 1599 2855 9.91 12 41 174 544.00 77.10 100 -0.00 450.8 20021015 170000.0 170500.0 466.5 68.75 19.07 0 11.47 28 1582 2923 9.92 14 47 204 544.00 77.10 100 -0.00 477.7 20021015 170000.0 170500.0 494.3 68.71 19.06 0 11.42 -43 1588 3004 9.94 17 55 246 544.00 77.10 100 -0.00 506.2 20021015 170000.0 170500.0 522.7 68.67 19.05 0 11.35 48 1681 2955 9.96 21 74 306 544.00 77.10 100 -0.00 535.1 20021015 170000.0 170500.0 552.1 68.62 19.04 0 11.31 36 1789 3135 9.99 27 98 400 544.00 77.10 100 -0.00 565.2 20021015 170000.0 170500.0 582.6 68.58 19.03 0 11.25 36 1609 3447 10.01 30 108 549 544.00 77.10 100 -0.00 596.4 20021015 170000.0 170500.0 614.2 68.53 19.03 0 11.24 21 2116 3340 10.05 40 172 621 544.00 77.10 100 -0.00 628.7 20021015 170000.0 170500.0 646.7 68.49 19.02 0 11.07 -73 2245 3046 10.09 74 308 953 544.00 77.10 100 -0.00 661.9 20021015 170000.0 170500.0 673.8 68.45 19.01 0 11.12 -38 2070 3294 10.21 82 325 1186 544.00 77.10 100 -0.00 689.6 20021015 170500.0 171000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.44 1974 0 0 544.00 77.10 0 5.22 78.1 20021015 170500.0 171000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.49 1521 0 0 544.00 77.10 0 4.98 81.8 20021015 170500.0 171000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.39 2133 8910 8910 544.00 77.10 0 4.81 84.4 20021015 170500.0 171000.0 85.0 69.42 19.19 0 8.36 3241 218 218 6.95 106 7 7 544.00 77.10 0 4.64 87.2 20021015 170500.0 171000.0 88.4 69.41 19.19 0 8.91 1821 57 57 7.51 62 2 2 544.00 77.10 0 4.41 90.7 20021015 170500.0 171000.0 91.9 69.40 19.19 3 10.16 178 443 443 9.66 114 168 168 544.00 77.10 0 -0.00 94.3 20021015 170500.0 171000.0 94.6 69.40 19.19 0 10.47 -70 1831 1831 9.82 58 468 468 544.00 77.10 0 5.14 97.0 20021015 170500.0 171000.0 97.2 69.39 19.19 0 10.59 3 228 228 9.63 25 60 60 544.00 77.10 0 3.91 99.6 20021015 170500.0 171000.0 100.7 69.39 19.19 0 10.92 -44 224 224 9.67 12 33 33 544.00 77.10 0 3.93 103.3 20021015 170500.0 171000.0 103.3 69.38 19.19 0 11.12 -7 197 197 9.76 10 20 20 544.00 77.10 0 3.58 106.0 20021015 170500.0 171000.0 106.0 69.38 19.19 0 11.23 0 231 231 9.66 6 10 10 544.00 77.10 0 3.27 108.7 20021015 170500.0 171000.0 109.9 69.37 19.18 0 11.35 21 299 282 9.57 2 6 14 544.00 77.10 0 2.80 112.7 20021015 170500.0 171000.0 114.3 69.36 19.18 0 11.43 12 354 356 9.40 1 4 9 544.00 77.10 0 2.49 117.2 20021015 170500.0 171000.0 120.1 69.35 19.18 0 11.45 -3 469 446 9.40 2 5 11 544.00 77.10 0 2.14 123.2 20021015 170500.0 171000.0 126.8 69.34 19.18 0 11.45 5 570 574 9.41 2 6 14 544.00 77.10 0 1.81 130.0 20021015 170500.0 171000.0 134.0 69.32 19.18 0 11.42 8 597 671 9.46 2 7 19 544.00 77.10 0 1.52 137.4 20021015 170500.0 171000.0 142.4 69.31 19.17 0 11.39 13 691 754 9.52 3 10 26 544.00 77.10 0 1.26 146.0 20021015 170500.0 171000.0 152.0 69.29 19.17 0 11.38 4 788 855 9.52 3 12 32 544.00 77.10 1 1.02 155.9 20021015 170500.0 171000.0 162.7 69.27 19.16 0 11.37 -5 924 1067 9.59 5 18 48 544.00 77.10 6 0.79 166.8 20021015 170500.0 171000.0 174.0 69.25 19.16 0 11.35 -2 1143 1274 9.61 6 25 64 544.00 77.10 14 0.57 178.4 20021015 170500.0 171000.0 187.0 69.22 19.16 0 11.37 23 1308 1569 9.66 7 32 84 544.00 77.10 24 0.35 191.7 20021015 170500.0 171000.0 200.7 69.20 19.15 0 11.38 8 1244 1798 9.69 7 30 95 544.00 77.10 39 0.14 205.8 20021015 170500.0 171000.0 215.0 69.17 19.15 0 11.49 -21 1219 2099 9.72 6 23 88 544.00 77.10 48 -0.00 220.4 20021015 170500.0 171000.0 230.2 69.15 19.14 0 11.55 15 1253 2197 9.77 6 22 86 544.00 77.10 57 -0.00 236.0 20021015 170500.0 171000.0 246.5 69.12 19.14 0 11.61 -4 1194 2388 9.80 6 18 82 544.00 77.10 67 -0.00 252.7 20021015 170500.0 171000.0 264.2 69.09 19.13 0 11.63 17 1294 2338 9.83 6 20 81 544.00 77.10 77 -0.00 270.7 20021015 170500.0 171000.0 282.6 69.06 19.12 0 11.64 -31 1336 2344 9.85 7 20 82 544.00 77.10 86 -0.00 289.6 20021015 170500.0 171000.0 302.1 69.02 19.12 0 11.63 11 1324 2323 9.85 7 20 84 544.00 77.10 97 -0.00 309.5 20021015 170500.0 171000.0 322.7 68.99 19.11 0 11.62 31 1368 2327 9.86 8 22 89 544.00 77.10 100 -0.00 330.7 20021015 170500.0 171000.0 344.3 68.95 19.10 0 11.64 21 1319 2584 9.87 7 21 98 544.00 77.10 100 -0.00 352.8 20021015 170500.0 171000.0 366.8 68.91 19.10 0 11.60 13 1381 2680 9.89 8 24 113 544.00 77.10 100 -0.00 375.7 20021015 170500.0 171000.0 390.6 68.87 19.09 0 11.59 33 1354 2751 9.89 9 25 122 544.00 77.10 100 -0.00 400.1 20021015 170500.0 171000.0 415.2 68.83 19.08 0 11.54 32 1358 2804 9.90 10 30 147 544.00 77.10 100 -0.00 425.3 20021015 170500.0 171000.0 440.1 68.80 19.07 0 11.50 -8 1432 2945 9.92 12 37 183 544.00 77.10 100 -0.00 450.7 20021015 170500.0 171000.0 466.6 68.75 19.07 0 11.48 6 1510 2966 9.94 13 43 202 544.00 77.10 100 -0.00 477.8 20021015 170500.0 171000.0 494.3 68.71 19.06 0 11.41 46 1456 3149 9.94 16 51 265 544.00 77.10 100 -0.00 506.1 20021015 170500.0 171000.0 522.8 68.67 19.05 0 11.39 51 1617 3062 9.97 19 66 294 544.00 77.10 100 -0.00 535.3 20021015 170500.0 171000.0 552.1 68.62 19.04 0 11.32 134 1467 3257 10.00 22 72 385 544.00 77.10 100 -0.00 565.2 20021015 170500.0 171000.0 582.6 68.58 19.03 0 11.25 127 1605 3238 10.03 31 106 508 544.00 77.10 100 -0.00 596.4 20021015 170500.0 171000.0 614.1 68.53 19.03 0 11.24 101 1432 3320 10.04 31 97 544 544.00 77.10 100 -0.00 628.6 20021015 170500.0 171000.0 646.7 68.49 19.02 0 11.17 88 1706 3111 10.08 46 161 692 544.00 77.10 100 -0.00 661.8 20021015 170500.0 171000.0 673.8 68.45 19.01 0 11.13 54 1832 3611 10.22 73 284 1314 544.00 77.10 100 -0.00 689.5 20021015 171000.0 171500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.54 2568 0 0 544.00 77.10 0 5.22 78.1 20021015 171000.0 171500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.57 1926 0 0 544.00 77.10 0 4.98 81.8 20021015 171000.0 171500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.40 2766 9108 9108 544.00 77.10 0 4.81 84.4 20021015 171000.0 171500.0 85.0 69.42 19.19 3 8.37 82 1 1 8.96 2 3 3 544.00 77.10 0 4.64 87.2 20021015 171000.0 171500.0 88.5 69.41 19.19 0 10.32 121 1176 1176 9.93 186 604 604 544.00 77.10 0 4.41 90.8 20021015 171000.0 171500.0 91.9 69.40 19.19 0 10.36 11 426 426 10.01 32 775 775 544.00 77.10 0 4.68 94.3 20021015 171000.0 171500.0 94.6 69.40 19.19 0 10.63 18 256 256 10.01 28 243 243 544.00 77.10 0 4.26 97.0 20021015 171000.0 171500.0 97.2 69.39 19.19 0 10.91 11 239 239 9.75 15 42 42 544.00 77.10 0 3.89 99.7 20021015 171000.0 171500.0 100.7 69.39 19.19 0 11.20 21 187 187 9.80 6 17 17 544.00 77.10 0 3.79 103.3 20021015 171000.0 171500.0 103.3 69.38 19.19 0 11.37 -2 192 192 9.93 7 12 12 544.00 77.10 0 3.51 106.0 20021015 171000.0 171500.0 106.0 69.38 19.19 0 11.46 3 243 243 9.80 5 8 8 544.00 77.10 0 3.25 108.7 20021015 171000.0 171500.0 109.9 69.37 19.18 0 11.55 13 302 306 9.69 2 5 12 544.00 77.10 0 2.80 112.7 20021015 171000.0 171500.0 114.3 69.36 19.18 0 11.57 11 360 373 9.49 1 3 9 544.00 77.10 0 2.49 117.2 20021015 171000.0 171500.0 120.1 69.35 19.18 0 11.57 10 435 482 9.48 1 4 10 544.00 77.10 0 2.14 123.1 20021015 171000.0 171500.0 126.7 69.34 19.18 0 11.51 14 566 585 9.47 2 6 15 544.00 77.10 0 1.81 130.0 20021015 171000.0 171500.0 134.1 69.32 19.18 0 11.46 8 668 679 9.49 3 8 20 544.00 77.10 0 1.52 137.5 20021015 171000.0 171500.0 142.4 69.31 19.17 0 11.39 -3 681 754 9.53 3 10 26 544.00 77.10 0 1.26 146.0 20021015 171000.0 171500.0 152.1 69.29 19.17 0 11.33 27 758 805 9.52 4 13 33 544.00 77.10 1 1.02 155.9 20021015 171000.0 171500.0 162.7 69.27 19.16 0 11.26 11 840 1023 9.58 6 20 56 544.00 77.10 6 0.79 166.8 20021015 171000.0 171500.0 174.2 69.25 19.16 0 11.21 9 1090 1224 9.59 8 32 82 544.00 77.10 14 0.57 178.6 20021015 171000.0 171500.0 187.2 69.22 19.16 0 11.25 20 1212 1506 9.61 8 34 94 544.00 77.10 24 0.35 191.9 20021015 171000.0 171500.0 200.7 69.20 19.15 0 11.33 -7 1195 1774 9.64 7 29 94 544.00 77.10 39 0.14 205.7 20021015 171000.0 171500.0 215.0 69.17 19.15 0 11.37 -21 1220 1802 9.65 7 27 87 544.00 77.10 48 -0.00 220.4 20021015 171000.0 171500.0 230.2 69.15 19.14 0 11.46 -29 1284 2027 9.70 7 25 85 544.00 77.10 57 -0.00 235.9 20021015 171000.0 171500.0 246.5 69.12 19.14 0 11.50 -4 1319 2070 9.73 7 23 80 544.00 77.10 67 -0.00 252.7 20021015 171000.0 171500.0 264.0 69.09 19.13 0 11.55 -9 1336 1954 9.75 7 22 72 544.00 77.10 77 -0.00 270.5 20021015 171000.0 171500.0 282.6 69.06 19.12 0 11.58 -1 1314 1987 9.80 7 22 75 544.00 77.10 86 -0.00 289.6 20021015 171000.0 171500.0 301.9 69.02 19.12 0 11.60 -0 1294 1929 9.82 7 21 71 544.00 77.10 97 -0.00 309.4 20021015 171000.0 171500.0 322.5 68.99 19.11 0 11.60 9 1385 1898 9.84 8 23 74 544.00 77.10 100 -0.00 330.4 20021015 171000.0 171500.0 344.3 68.95 19.10 0 11.60 30 1408 1961 9.86 8 24 78 544.00 77.10 100 -0.00 352.8 20021015 171000.0 171500.0 366.8 68.91 19.10 0 11.61 20 1404 2037 9.89 9 25 84 544.00 77.10 100 -0.00 375.7 20021015 171000.0 171500.0 390.6 68.87 19.09 0 11.57 10 1469 2042 9.89 10 29 95 544.00 77.10 100 -0.00 400.1 20021015 171000.0 171500.0 415.2 68.84 19.08 0 11.56 -11 1464 2195 9.90 11 32 111 544.00 77.10 100 -0.00 425.2 20021015 171000.0 171500.0 440.1 68.80 19.07 0 11.51 31 1405 2271 9.92 12 34 129 544.00 77.10 100 -0.00 450.7 20021015 171000.0 171500.0 466.6 68.75 19.07 0 11.46 -4 1513 2236 9.92 15 43 150 544.00 77.10 100 -0.00 477.8 20021015 171000.0 171500.0 494.2 68.71 19.06 0 11.43 32 1427 2352 9.93 15 44 171 544.00 77.10 100 -0.00 506.0 20021015 171000.0 171500.0 522.8 68.67 19.05 0 11.36 -10 1469 2380 9.95 19 56 213 544.00 77.10 100 -0.00 535.2 20021015 171000.0 171500.0 552.1 68.62 19.04 0 11.33 -43 1442 2568 9.98 22 64 269 544.00 77.10 100 -0.00 565.2 20021015 171000.0 171500.0 582.6 68.58 19.03 0 11.27 -22 1727 2404 10.01 31 102 332 544.00 77.10 100 -0.00 596.3 20021015 171000.0 171500.0 614.2 68.53 19.03 0 11.19 -1 1532 2627 10.03 36 110 445 544.00 77.10 100 -0.00 628.6 20021015 171000.0 171500.0 646.6 68.49 19.02 0 11.09 -135 2200 2436 10.10 72 295 750 544.00 77.10 100 -0.00 661.8 20021015 171000.0 171500.0 673.7 68.45 19.01 0 11.21 -4 1939 2368 10.25 68 241 685 544.00 77.10 100 -0.00 689.4 20021015 171500.0 172000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.45 2103 0 0 544.00 77.10 0 5.22 78.1 20021015 171500.0 172000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.49 1567 0 0 544.00 77.10 0 4.98 81.7 20021015 171500.0 172000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.39 2319 8837 8837 544.00 77.10 0 4.81 84.4 20021015 171500.0 172000.0 85.0 69.42 19.19 0 9.19 -78 1 1 9.78 7 3 3 544.00 77.10 0 4.64 87.1 20021015 171500.0 172000.0 88.4 69.41 19.19 0 9.98 4 267 267 9.62 69 179 179 544.00 77.10 0 4.41 90.7 20021015 171500.0 172000.0 91.9 69.40 19.19 0 10.26 -15 148 148 9.69 31 147 147 544.00 77.10 0 4.02 94.2 20021015 171500.0 172000.0 94.6 69.40 19.19 0 10.62 33 244 244 9.91 27 175 175 544.00 77.10 0 4.18 97.0 20021015 171500.0 172000.0 97.2 69.39 19.19 0 10.91 34 261 261 9.69 11 49 49 544.00 77.10 0 4.06 99.7 20021015 171500.0 172000.0 100.7 69.39 19.19 0 11.18 0 144 144 9.59 5 8 8 544.00 77.10 0 3.39 103.3 20021015 171500.0 172000.0 103.3 69.38 19.19 0 11.32 21 176 176 9.76 6 10 10 544.00 77.10 0 3.32 106.0 20021015 171500.0 172000.0 106.0 69.38 19.19 0 11.36 7 238 238 9.68 5 8 8 544.00 77.10 0 3.10 108.7 20021015 171500.0 172000.0 109.9 69.37 19.18 0 11.44 16 292 307 9.62 2 5 13 544.00 77.10 0 2.80 112.7 20021015 171500.0 172000.0 114.2 69.36 19.18 0 11.46 21 342 368 9.40 1 4 9 544.00 77.10 0 2.49 117.2 20021015 171500.0 172000.0 120.1 69.35 19.18 0 11.43 18 429 434 9.38 2 4 11 544.00 77.10 0 2.14 123.1 20021015 171500.0 172000.0 126.7 69.34 19.18 0 11.40 13 517 520 9.37 2 6 14 544.00 77.10 0 1.81 129.9 20021015 171500.0 172000.0 134.0 69.32 19.18 0 11.33 11 633 605 9.42 3 9 21 544.00 77.10 0 1.52 137.4 20021015 171500.0 172000.0 142.4 69.31 19.17 0 11.29 -3 705 727 9.45 3 12 28 544.00 77.10 0 1.26 146.0 20021015 171500.0 172000.0 152.1 69.29 19.17 0 11.22 -3 772 760 9.44 4 15 35 544.00 77.10 1 1.02 155.9 20021015 171500.0 172000.0 162.7 69.27 19.16 0 11.19 -10 885 1026 9.50 6 21 56 544.00 77.10 6 0.79 166.8 20021015 171500.0 172000.0 174.4 69.25 19.16 0 11.12 -52 1117 1181 9.53 8 35 86 544.00 77.10 14 0.57 178.8 20021015 171500.0 172000.0 187.1 69.22 19.16 0 11.16 -14 1100 1439 9.55 8 32 92 544.00 77.10 24 0.35 191.8 20021015 171500.0 172000.0 200.7 69.20 19.15 0 11.22 1 1114 1618 9.55 8 30 93 544.00 77.10 39 0.14 205.7 20021015 171500.0 172000.0 214.9 69.17 19.15 0 11.28 -6 1278 1821 9.58 8 31 96 544.00 77.10 48 -0.00 220.3 20021015 171500.0 172000.0 230.1 69.15 19.14 0 11.34 -20 1361 1916 9.63 9 31 96 544.00 77.10 57 -0.00 235.9 20021015 171500.0 172000.0 246.5 69.12 19.14 0 11.44 9 1237 2091 9.68 7 23 85 544.00 77.10 67 -0.00 252.7 20021015 171500.0 172000.0 264.1 69.09 19.13 0 11.49 -2 1275 2008 9.72 7 22 78 544.00 77.10 77 -0.00 270.6 20021015 171500.0 172000.0 282.7 69.06 19.12 0 11.53 14 1277 1967 9.77 7 22 77 544.00 77.10 86 -0.00 289.7 20021015 171500.0 172000.0 301.8 69.02 19.12 0 11.52 12 1281 1909 9.78 8 23 78 544.00 77.10 97 -0.00 309.3 20021015 171500.0 172000.0 322.5 68.99 19.11 0 11.55 -11 1298 1836 9.80 8 22 74 544.00 77.10 100 -0.00 330.5 20021015 171500.0 172000.0 344.2 68.95 19.10 0 11.55 6 1344 1961 9.85 9 25 86 544.00 77.10 100 -0.00 352.6 20021015 171500.0 172000.0 366.7 68.91 19.10 0 11.55 25 1364 1956 9.85 9 27 88 544.00 77.10 100 -0.00 375.7 20021015 171500.0 172000.0 390.5 68.87 19.09 0 11.51 3 1343 2011 9.87 10 29 103 544.00 77.10 100 -0.00 400.0 20021015 171500.0 172000.0 415.1 68.84 19.08 0 11.51 -14 1450 2126 9.89 12 34 116 544.00 77.10 100 -0.00 425.2 20021015 171500.0 172000.0 440.0 68.80 19.07 0 11.47 19 1386 2125 9.90 12 35 127 544.00 77.10 100 -0.00 450.6 20021015 171500.0 172000.0 466.6 68.75 19.07 0 11.44 -8 1405 2123 9.90 13 39 137 544.00 77.10 100 -0.00 477.8 20021015 171500.0 172000.0 494.3 68.71 19.06 0 11.41 1 1439 2246 9.93 16 46 167 544.00 77.10 100 -0.00 506.1 20021015 171500.0 172000.0 522.8 68.67 19.05 0 11.38 -17 1556 2225 9.95 19 58 194 544.00 77.10 100 -0.00 535.3 20021015 171500.0 172000.0 552.2 68.62 19.04 0 11.33 -69 1597 2338 9.98 24 73 250 544.00 77.10 100 -0.00 565.3 20021015 171500.0 172000.0 582.6 68.58 19.03 0 11.25 -79 1494 2413 10.00 29 85 323 544.00 77.10 100 -0.00 596.4 20021015 171500.0 172000.0 614.3 68.53 19.03 0 11.20 -100 1615 2427 10.03 37 115 405 544.00 77.10 100 -0.00 628.7 20021015 171500.0 172000.0 646.8 68.49 19.02 0 11.13 -67 1562 2361 10.06 46 138 491 544.00 77.10 100 -0.00 661.9 20021015 171500.0 172000.0 673.8 68.45 19.01 0 11.11 -91 1394 2383 10.17 56 162 653 544.00 77.10 100 -0.00 689.5 20021015 172000.0 172500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.40 1816 0 0 544.00 77.10 0 5.22 78.1 20021015 172000.0 172500.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.46 1383 0 0 544.00 77.10 0 4.98 81.8 20021015 172000.0 172500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.38 2130 8757 8757 544.00 77.10 0 4.81 84.4 20021015 172000.0 172500.0 85.0 69.42 19.19 0 10.72 384 1 1 12.57 85 71 71 544.00 77.10 0 4.64 87.1 20021015 172000.0 172500.0 88.5 69.41 19.19 0 9.87 102 53 53 9.42 37 96 96 544.00 77.10 0 4.41 90.7 20021015 172000.0 172500.0 92.0 69.40 19.19 0 10.44 -14 497 497 10.21 18 1308 1308 544.00 77.10 0 4.76 94.3 20021015 172000.0 172500.0 94.6 69.40 19.19 0 10.63 3 144 144 9.77 18 65 65 544.00 77.10 0 3.90 97.0 20021015 172000.0 172500.0 97.2 69.39 19.19 0 10.84 -40 135 135 9.60 9 22 22 544.00 77.10 0 3.77 99.7 20021015 172000.0 172500.0 100.7 69.39 19.19 0 11.14 -2 140 140 9.60 5 8 8 544.00 77.10 0 3.44 103.3 20021015 172000.0 172500.0 103.3 69.38 19.19 0 11.26 -6 169 169 9.80 6 9 9 544.00 77.10 0 3.17 106.0 20021015 172000.0 172500.0 106.1 69.38 19.19 0 11.32 8 262 262 9.69 5 8 8 544.00 77.10 0 3.18 108.8 20021015 172000.0 172500.0 110.0 69.37 19.18 0 11.36 -2 304 309 9.54 2 6 13 544.00 77.10 0 2.80 112.8 20021015 172000.0 172500.0 114.3 69.36 19.18 0 11.37 -2 371 357 9.34 1 4 9 544.00 77.10 0 2.49 117.2 20021015 172000.0 172500.0 120.1 69.35 19.18 0 11.35 -7 461 410 9.33 2 5 11 544.00 77.10 0 2.14 123.2 20021015 172000.0 172500.0 126.8 69.34 19.18 0 11.35 -9 524 548 9.35 2 6 15 544.00 77.10 0 1.81 130.0 20021015 172000.0 172500.0 134.1 69.32 19.18 0 11.27 -10 642 616 9.37 3 9 22 544.00 77.10 0 1.52 137.5 20021015 172000.0 172500.0 142.3 69.31 19.17 0 11.20 -11 722 681 9.39 4 14 31 544.00 77.10 0 1.26 145.9 20021015 172000.0 172500.0 152.2 69.29 19.17 0 11.16 -1 740 806 9.39 4 15 37 544.00 77.10 1 1.02 156.0 20021015 172000.0 172500.0 162.7 69.27 19.16 0 11.09 4 917 1008 9.43 6 24 61 544.00 77.10 6 0.79 166.8 20021015 172000.0 172500.0 174.3 69.25 19.16 0 10.99 -7 1084 1076 9.43 9 38 88 544.00 77.10 14 0.57 178.7 20021015 172000.0 172500.0 187.1 69.22 19.16 0 11.01 -8 1043 1373 9.45 10 38 109 544.00 77.10 24 0.35 191.9 20021015 172000.0 172500.0 200.7 69.20 19.15 0 11.05 -5 1115 1465 9.45 9 36 103 544.00 77.10 39 0.14 205.7 20021015 172000.0 172500.0 215.1 69.17 19.15 0 11.12 17 1195 1702 9.49 10 35 109 544.00 77.10 48 -0.00 220.5 20021015 172000.0 172500.0 230.3 69.15 19.14 0 11.19 2 1268 1847 9.53 9 32 103 544.00 77.10 57 -0.00 236.0 20021015 172000.0 172500.0 246.6 69.12 19.14 0 11.25 1 1388 1909 9.59 10 33 102 544.00 77.10 67 -0.00 252.7 20021015 172000.0 172500.0 264.1 69.09 19.13 0 11.29 7 1340 1843 9.60 9 30 93 544.00 77.10 77 -0.00 270.7 20021015 172000.0 172500.0 282.4 69.06 19.12 0 11.36 -13 1276 1909 9.66 9 26 89 544.00 77.10 86 -0.00 289.4 20021015 172000.0 172500.0 301.8 69.02 19.12 0 11.37 12 1375 1733 9.69 10 29 85 544.00 77.10 97 -0.00 309.3 20021015 172000.0 172500.0 322.5 68.99 19.11 0 11.42 2 1404 1789 9.73 9 28 83 544.00 77.10 100 -0.00 330.4 20021015 172000.0 172500.0 344.1 68.95 19.10 0 11.45 9 1376 1885 9.77 10 27 88 544.00 77.10 100 -0.00 352.6 20021015 172000.0 172500.0 366.6 68.91 19.10 0 11.47 9 1415 1864 9.79 10 30 90 544.00 77.10 100 -0.00 375.5 20021015 172000.0 172500.0 390.4 68.87 19.09 0 11.45 17 1435 1899 9.81 11 33 101 544.00 77.10 100 -0.00 399.9 20021015 172000.0 172500.0 415.2 68.84 19.08 0 11.47 1 1460 2018 9.85 11 35 112 544.00 77.10 100 -0.00 425.2 20021015 172000.0 172500.0 440.1 68.80 19.07 0 11.41 2 1508 1977 9.86 14 44 133 544.00 77.10 100 -0.00 450.7 20021015 172000.0 172500.0 466.5 68.75 19.07 0 11.39 -35 1372 2009 9.87 14 41 138 544.00 77.10 100 -0.00 477.7 20021015 172000.0 172500.0 494.3 68.71 19.06 0 11.34 -13 1410 1966 9.88 17 49 160 544.00 77.10 100 -0.00 506.2 20021015 172000.0 172500.0 522.9 68.67 19.05 0 11.31 -36 1420 2188 9.92 20 57 205 544.00 77.10 100 -0.00 535.4 20021015 172000.0 172500.0 552.2 68.62 19.04 0 11.24 -70 1534 2097 9.95 26 78 251 544.00 77.10 100 -0.00 565.3 20021015 172000.0 172500.0 582.5 68.58 19.03 0 11.20 -7 1581 2109 9.97 32 97 303 544.00 77.10 100 -0.00 596.3 20021015 172000.0 172500.0 614.2 68.53 19.03 0 11.06 -65 1858 2048 10.00 54 185 479 544.00 77.10 100 -0.00 628.7 20021015 172000.0 172500.0 646.8 68.49 19.02 0 11.11 -58 1518 2393 10.03 44 132 489 544.00 77.10 100 -0.00 662.0 20021015 172000.0 172500.0 673.7 68.45 19.01 0 10.94 -115 1911 2092 10.16 108 387 999 544.00 77.10 100 -0.00 689.5 20021015 172500.0 173000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.45 2129 0 0 544.00 77.10 0 5.22 78.1 20021015 172500.0 173000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.50 1635 0 0 544.00 77.10 0 4.98 81.7 20021015 172500.0 173000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.38 2442 8850 8850 544.00 77.10 0 4.81 84.4 20021015 172500.0 173000.0 85.0 69.42 19.19 0 8.87 -163 21 21 7.96 81 2 2 544.00 77.10 0 4.64 87.2 20021015 172500.0 173000.0 88.4 69.41 19.19 0 9.94 14 127 127 9.54 44 107 107 544.00 77.10 0 4.41 90.7 20021015 172500.0 173000.0 92.0 69.40 19.19 0 10.58 -6 198 198 9.62 15 83 83 544.00 77.10 0 4.21 94.3 20021015 172500.0 173000.0 94.6 69.40 19.19 0 10.88 23 212 212 9.80 13 67 67 544.00 77.10 0 4.11 97.0 20021015 172500.0 173000.0 97.2 69.39 19.19 0 11.11 4 196 196 9.65 6 21 21 544.00 77.10 0 3.96 99.6 20021015 172500.0 173000.0 100.7 69.39 19.19 0 11.31 2 154 154 9.62 4 6 6 544.00 77.10 0 3.40 103.3 20021015 172500.0 173000.0 103.3 69.38 19.19 0 11.38 0 181 181 9.77 5 8 8 544.00 77.10 0 3.26 106.0 20021015 172500.0 173000.0 106.0 69.38 19.19 0 11.39 4 262 262 9.63 4 7 7 544.00 77.10 0 2.79 108.7 20021015 172500.0 173000.0 109.9 69.37 19.18 0 11.44 11 289 326 9.57 2 4 12 544.00 77.10 0 2.80 112.7 20021015 172500.0 173000.0 114.3 69.36 19.18 0 11.43 14 355 365 9.37 1 4 9 544.00 77.10 0 2.49 117.2 20021015 172500.0 173000.0 120.1 69.35 19.18 0 11.42 8 425 450 9.36 2 4 11 544.00 77.10 0 2.14 123.2 20021015 172500.0 173000.0 126.7 69.34 19.18 0 11.38 -0 508 545 9.37 2 6 14 544.00 77.10 0 1.81 129.9 20021015 172500.0 173000.0 134.1 69.32 19.18 0 11.29 7 616 621 9.39 3 9 21 544.00 77.10 0 1.52 137.5 20021015 172500.0 173000.0 142.4 69.31 19.17 0 11.24 -14 675 687 9.41 4 11 28 544.00 77.10 0 1.26 146.0 20021015 172500.0 173000.0 152.2 69.29 19.17 0 11.17 -37 689 794 9.41 4 14 37 544.00 77.10 1 1.02 156.0 20021015 172500.0 173000.0 162.8 69.27 19.16 0 11.10 5 847 992 9.45 6 22 60 544.00 77.10 6 0.79 166.9 20021015 172500.0 173000.0 174.3 69.25 19.16 0 11.03 -24 1113 1105 9.44 8 37 84 544.00 77.10 14 0.57 178.7 20021015 172500.0 173000.0 187.2 69.22 19.16 0 10.98 -0 1157 1230 9.44 10 43 104 544.00 77.10 24 0.35 191.9 20021015 172500.0 173000.0 200.7 69.20 19.15 0 11.02 2 1153 1477 9.45 10 40 113 544.00 77.10 39 0.14 205.8 20021015 172500.0 173000.0 215.0 69.17 19.15 0 11.00 24 1163 1560 9.46 11 43 125 544.00 77.10 48 -0.00 220.4 20021015 172500.0 173000.0 230.1 69.15 19.14 0 11.10 4 1270 1792 9.49 11 38 117 544.00 77.10 57 -0.00 235.8 20021015 172500.0 173000.0 246.4 69.12 19.14 0 11.21 5 1383 1881 9.56 10 35 106 544.00 77.10 67 -0.00 252.6 20021015 172500.0 173000.0 263.9 69.09 19.13 0 11.32 20 1376 1912 9.60 9 28 86 544.00 77.10 77 -0.00 270.5 20021015 172500.0 173000.0 282.5 69.06 19.12 0 11.38 10 1380 1863 9.67 9 27 83 544.00 77.10 86 -0.00 289.5 20021015 172500.0 173000.0 301.7 69.02 19.12 0 11.45 2 1395 1814 9.70 8 25 74 544.00 77.10 97 -0.00 309.1 20021015 172500.0 173000.0 322.4 68.99 19.11 0 11.47 33 1334 1798 9.74 9 24 77 544.00 77.10 100 -0.00 330.4 20021015 172500.0 173000.0 344.2 68.95 19.10 0 11.49 31 1392 1845 9.78 9 27 82 544.00 77.10 100 -0.00 352.6 20021015 172500.0 173000.0 366.8 68.91 19.10 0 11.51 56 1388 1965 9.81 9 27 89 544.00 77.10 100 -0.00 375.8 20021015 172500.0 173000.0 390.5 68.87 19.09 0 11.50 49 1409 1998 9.82 10 29 96 544.00 77.10 100 -0.00 400.0 20021015 172500.0 173000.0 415.1 68.84 19.08 0 11.50 14 1438 2083 9.86 11 32 108 544.00 77.10 100 -0.00 425.2 20021015 172500.0 173000.0 440.0 68.80 19.07 0 11.44 26 1447 1964 9.86 13 37 118 544.00 77.10 100 -0.00 450.7 20021015 172500.0 173000.0 466.6 68.75 19.07 0 11.43 3 1503 2114 9.89 14 43 141 544.00 77.10 100 -0.00 477.8 20021015 172500.0 173000.0 494.3 68.71 19.06 0 11.39 29 1595 2110 9.90 17 51 159 544.00 77.10 100 -0.00 506.2 20021015 172500.0 173000.0 522.8 68.67 19.05 0 11.37 33 1510 2227 9.90 17 53 181 544.00 77.10 100 -0.00 535.3 20021015 172500.0 173000.0 552.0 68.62 19.04 0 11.28 -19 1520 2235 9.94 23 69 238 544.00 77.10 100 -0.00 565.1 20021015 172500.0 173000.0 582.5 68.58 19.03 0 11.24 45 1508 2320 9.96 27 80 288 544.00 77.10 100 -0.00 596.3 20021015 172500.0 173000.0 614.2 68.53 19.03 0 11.14 36 1733 2110 9.99 40 134 381 544.00 77.10 100 -0.00 628.7 20021015 172500.0 173000.0 646.7 68.49 19.02 0 11.13 19 1428 2499 10.01 39 113 469 544.00 77.10 100 -0.00 661.9 20021015 172500.0 173000.0 673.9 68.45 19.01 0 11.03 1 1830 2392 10.15 80 273 835 544.00 77.10 100 -0.00 689.6 20021015 173000.0 173500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.47 2185 0 0 544.00 77.10 0 5.22 78.1 20021015 173000.0 173500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.50 1638 0 0 544.00 77.10 0 4.98 81.8 20021015 173000.0 173500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.40 2437 8997 8997 544.00 77.10 0 4.81 84.4 20021015 173000.0 173500.0 85.0 69.42 19.19 3 8.77 241 1 1 8.86 10 1 1 544.00 77.10 0 4.64 87.2 20021015 173000.0 173500.0 88.5 69.41 19.19 0 10.03 48 91 91 9.45 28 79 79 544.00 77.10 0 4.41 90.8 20021015 173000.0 173500.0 91.9 69.40 19.19 0 10.55 8 121 121 9.58 16 44 44 544.00 77.10 0 3.77 94.3 20021015 173000.0 173500.0 94.6 69.40 19.19 0 10.87 10 118 118 9.73 11 22 22 544.00 77.10 0 3.47 97.0 20021015 173000.0 173500.0 97.1 69.39 19.19 0 11.06 -14 128 128 9.62 6 12 12 544.00 77.10 0 3.61 99.6 20021015 173000.0 173500.0 100.7 69.39 19.19 0 11.27 3 153 153 9.71 4 9 9 544.00 77.10 0 3.60 103.3 20021015 173000.0 173500.0 103.3 69.38 19.19 0 11.31 -2 174 174 9.88 6 10 10 544.00 77.10 0 3.18 106.0 20021015 173000.0 173500.0 106.0 69.38 19.19 0 11.35 5 263 263 9.74 5 9 9 544.00 77.10 0 3.25 108.7 20021015 173000.0 173500.0 109.9 69.37 19.18 0 11.40 15 283 309 9.63 2 6 15 544.00 77.10 0 2.80 112.7 20021015 173000.0 173500.0 114.2 69.36 19.18 0 11.41 12 341 348 9.42 2 4 10 544.00 77.10 0 2.49 117.1 20021015 173000.0 173500.0 120.1 69.35 19.18 0 11.36 4 450 402 9.38 2 6 12 544.00 77.10 0 2.14 123.1 20021015 173000.0 173500.0 126.7 69.34 19.18 0 11.34 5 524 502 9.39 2 7 15 544.00 77.10 0 1.81 129.9 20021015 173000.0 173500.0 134.2 69.32 19.18 0 11.29 0 601 631 9.40 3 9 22 544.00 77.10 0 1.52 137.6 20021015 173000.0 173500.0 142.4 69.31 19.17 0 11.21 6 695 681 9.42 4 13 31 544.00 77.10 0 1.26 146.1 20021015 173000.0 173500.0 152.2 69.29 19.17 0 11.14 -4 757 850 9.42 5 17 44 544.00 77.10 1 1.02 156.0 20021015 173000.0 173500.0 162.7 69.27 19.16 0 11.06 14 964 996 9.47 8 30 72 544.00 77.10 6 0.79 166.8 20021015 173000.0 173500.0 174.3 69.25 19.16 0 10.99 14 1055 1089 9.46 9 39 92 544.00 77.10 14 0.57 178.7 20021015 173000.0 173500.0 187.1 69.22 19.16 0 10.97 36 1070 1487 9.50 12 44 137 544.00 77.10 24 0.35 191.8 20021015 173000.0 173500.0 200.7 69.20 19.15 0 11.02 45 1159 1551 9.47 11 42 123 544.00 77.10 39 0.14 205.7 20021015 173000.0 173500.0 215.1 69.17 19.15 0 11.07 61 1183 1735 9.53 11 41 133 544.00 77.10 48 -0.00 220.5 20021015 173000.0 173500.0 230.2 69.15 19.14 0 11.22 42 1240 1924 9.56 9 33 110 544.00 77.10 57 -0.00 235.9 20021015 173000.0 173500.0 246.3 69.12 19.14 0 11.32 33 1328 1988 9.63 9 30 100 544.00 77.10 67 -0.00 252.5 20021015 173000.0 173500.0 263.9 69.09 19.13 0 11.42 53 1257 2020 9.67 8 24 85 544.00 77.10 77 -0.00 270.4 20021015 173000.0 173500.0 282.5 69.06 19.12 0 11.44 -5 1300 1992 9.72 8 24 85 544.00 77.10 86 -0.00 289.5 20021015 173000.0 173500.0 301.7 69.02 19.12 0 11.46 37 1255 1871 9.74 8 24 81 544.00 77.10 97 -0.00 309.2 20021015 173000.0 173500.0 322.5 68.99 19.11 0 11.46 24 1428 1856 9.79 10 29 89 544.00 77.10 100 -0.00 330.5 20021015 173000.0 173500.0 344.1 68.95 19.10 0 11.50 32 1340 1919 9.81 9 26 87 544.00 77.10 100 -0.00 352.6 20021015 173000.0 173500.0 366.7 68.91 19.10 0 11.50 34 1484 2007 9.84 11 32 101 544.00 77.10 100 -0.00 375.6 20021015 173000.0 173500.0 390.4 68.87 19.09 0 11.49 33 1485 1958 9.84 11 33 102 544.00 77.10 100 -0.00 399.9 20021015 173000.0 173500.0 415.0 68.84 19.08 0 11.47 21 1428 1995 9.87 12 35 113 544.00 77.10 100 -0.00 425.1 20021015 173000.0 173500.0 440.2 68.80 19.07 0 11.44 42 1476 2113 9.88 14 41 138 544.00 77.10 100 -0.00 450.8 20021015 173000.0 173500.0 466.3 68.75 19.07 0 11.42 53 1406 2099 9.90 14 42 146 544.00 77.10 100 -0.00 477.6 20021015 173000.0 173500.0 494.2 68.71 19.06 0 11.37 21 1493 2177 9.91 17 52 176 544.00 77.10 100 -0.00 506.1 20021015 173000.0 173500.0 522.9 68.67 19.05 0 11.34 34 1551 2171 9.95 20 64 209 544.00 77.10 100 -0.00 535.3 20021015 173000.0 173500.0 552.2 68.62 19.04 0 11.31 29 1577 2333 9.96 24 73 252 544.00 77.10 100 -0.00 565.3 20021015 173000.0 173500.0 582.7 68.58 19.03 0 11.20 -27 1544 2190 9.98 32 95 319 544.00 77.10 100 -0.00 596.4 20021015 173000.0 173500.0 614.3 68.53 19.03 0 11.13 -16 1854 1944 10.00 45 158 390 544.00 77.10 100 -0.00 628.7 20021015 173000.0 173500.0 646.8 68.49 19.02 0 11.06 -51 2421 2123 10.07 75 327 676 544.00 77.10 100 -0.00 661.9 20021015 173000.0 173500.0 673.8 68.45 19.01 0 11.08 -70 1819 2532 10.18 76 260 842 544.00 77.10 100 -0.00 689.5 20021015 173500.0 174000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.38 1800 0 0 544.00 77.10 0 5.22 78.1 20021015 173500.0 174000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.43 1421 0 0 544.00 77.10 0 4.98 81.8 20021015 173500.0 174000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.37 1962 8617 8617 544.00 77.10 0 4.81 84.4 20021015 173500.0 174000.0 85.0 69.42 19.19 0 8.61 -184 1 1 7.71 83 0 0 544.00 77.10 0 4.64 87.1 20021015 173500.0 174000.0 88.5 69.41 19.19 0 9.55 -72 7 7 7.65 4 0 0 544.00 77.10 0 4.41 90.7 20021015 173500.0 174000.0 91.9 69.40 19.19 0 10.28 34 58 58 9.47 17 46 46 544.00 77.10 0 3.52 94.2 20021015 173500.0 174000.0 94.6 69.40 19.19 0 10.72 -7 586 586 10.25 16 1004 1004 544.00 77.10 0 4.76 97.0 20021015 173500.0 174000.0 97.2 69.39 19.19 0 10.79 5 115 115 9.45 9 13 13 544.00 77.10 0 3.30 99.7 20021015 173500.0 174000.0 100.7 69.39 19.19 0 11.02 1 153 153 9.53 6 11 11 544.00 77.10 0 3.56 103.3 20021015 173500.0 174000.0 103.3 69.38 19.19 0 11.12 -8 216 216 9.78 9 18 18 544.00 77.10 0 3.46 106.0 20021015 173500.0 174000.0 106.0 69.38 19.19 0 11.18 -5 265 265 9.60 7 10 10 544.00 77.10 0 3.00 108.7 20021015 173500.0 174000.0 110.0 69.37 19.18 0 11.26 11 294 311 9.52 3 7 16 544.00 77.10 0 2.80 112.8 20021015 173500.0 174000.0 114.3 69.36 19.18 0 11.31 6 335 372 9.31 2 4 10 544.00 77.10 0 2.49 117.2 20021015 173500.0 174000.0 120.2 69.35 19.18 0 11.28 -1 422 416 9.31 2 5 13 544.00 77.10 0 2.14 123.3 20021015 173500.0 174000.0 126.8 69.34 19.18 0 11.27 2 533 511 9.32 2 7 16 544.00 77.10 0 1.81 130.0 20021015 173500.0 174000.0 134.1 69.32 19.18 0 11.21 2 624 596 9.33 3 10 23 544.00 77.10 0 1.52 137.5 20021015 173500.0 174000.0 142.4 69.31 19.17 0 11.15 -0 628 677 9.36 4 12 30 544.00 77.10 0 1.26 146.0 20021015 173500.0 174000.0 152.1 69.29 19.17 0 11.10 7 747 874 9.37 5 16 43 544.00 77.10 1 1.02 156.0 20021015 173500.0 174000.0 162.6 69.27 19.16 0 10.98 27 990 940 9.42 8 33 75 544.00 77.10 6 0.79 166.7 20021015 173500.0 174000.0 174.2 69.25 19.16 0 10.93 8 1095 1081 9.43 11 44 101 544.00 77.10 14 0.57 178.6 20021015 173500.0 174000.0 187.0 69.22 19.16 0 10.93 49 1019 1152 9.43 10 41 106 544.00 77.10 24 0.35 191.7 20021015 173500.0 174000.0 200.7 69.20 19.15 0 10.95 34 1002 1351 9.46 12 42 123 544.00 77.10 39 0.14 205.8 20021015 173500.0 174000.0 214.8 69.17 19.15 0 11.03 18 1178 1539 9.49 12 44 125 544.00 77.10 48 -0.00 220.2 20021015 173500.0 174000.0 230.1 69.15 19.14 0 11.17 57 1249 1693 9.56 10 37 110 544.00 77.10 57 -0.00 235.8 20021015 173500.0 174000.0 246.3 69.12 19.14 0 11.28 11 1385 1742 9.64 10 36 100 544.00 77.10 67 -0.00 252.4 20021015 173500.0 174000.0 263.9 69.09 19.13 0 11.40 3 1336 1770 9.70 9 30 87 544.00 77.10 77 -0.00 270.5 20021015 173500.0 174000.0 282.4 69.06 19.12 0 11.48 29 1313 1691 9.77 9 27 77 544.00 77.10 86 -0.00 289.4 20021015 173500.0 174000.0 301.7 69.02 19.12 0 11.52 20 1313 1564 9.79 9 26 72 544.00 77.10 97 -0.00 309.1 20021015 173500.0 174000.0 322.4 68.99 19.11 0 11.57 10 1394 1537 9.84 9 27 70 544.00 77.10 100 -0.00 330.4 20021015 173500.0 174000.0 344.1 68.95 19.10 0 11.61 7 1384 1586 9.89 9 27 71 544.00 77.10 100 -0.00 352.6 20021015 173500.0 174000.0 366.7 68.91 19.10 0 11.62 43 1463 1619 9.92 9 30 78 544.00 77.10 100 -0.00 375.6 20021015 173500.0 174000.0 390.4 68.87 19.09 0 11.60 14 1469 1566 9.94 11 32 80 544.00 77.10 100 -0.00 399.9 20021015 173500.0 174000.0 415.2 68.84 19.08 0 11.62 28 1392 1626 9.94 10 30 80 544.00 77.10 100 -0.00 425.2 20021015 173500.0 174000.0 440.2 68.80 19.07 0 11.60 23 1484 1630 9.97 11 37 93 544.00 77.10 100 -0.00 450.8 20021015 173500.0 174000.0 466.7 68.75 19.07 0 11.58 8 1483 1686 9.98 12 37 99 544.00 77.10 100 -0.00 477.9 20021015 173500.0 174000.0 494.5 68.71 19.06 0 11.53 31 1534 1632 9.98 14 44 110 544.00 77.10 100 -0.00 506.3 20021015 173500.0 174000.0 523.0 68.67 19.05 0 11.47 -8 1606 1708 10.00 17 56 139 544.00 77.10 100 -0.00 535.5 20021015 173500.0 174000.0 552.2 68.62 19.04 0 11.43 -24 1514 1635 9.99 18 56 142 544.00 77.10 100 -0.00 565.4 20021015 173500.0 174000.0 582.7 68.58 19.03 0 11.42 14 1697 1825 10.03 22 71 180 544.00 77.10 100 -0.00 596.4 20021015 173500.0 174000.0 614.3 68.53 19.03 0 11.32 -57 1793 1718 10.03 30 103 234 544.00 77.10 100 -0.00 628.8 20021015 173500.0 174000.0 646.8 68.49 19.02 0 11.27 -57 1427 1817 10.05 30 89 263 544.00 77.10 100 -0.00 662.0 20021015 173500.0 174000.0 673.8 68.45 19.01 0 11.14 145 1919 1429 10.16 60 232 425 544.00 77.10 100 -0.00 689.5 20021015 174000.0 174500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.55 2346 0 0 544.00 77.10 0 5.22 78.1 20021015 174000.0 174500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.59 1978 0 0 544.00 77.10 0 4.98 81.8 20021015 174000.0 174500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.40 2780 9129 9129 544.00 77.10 0 4.81 84.4 20021015 174000.0 174500.0 84.9 69.42 19.19 0 9.90 -69 189 189 9.70 58 245 245 544.00 77.10 0 4.64 87.1 20021015 174000.0 174500.0 88.5 69.41 19.19 0 10.27 10 157 157 9.58 27 66 66 544.00 77.10 0 4.41 90.7 20021015 174000.0 174500.0 91.9 69.40 19.19 0 10.72 -10 53 53 9.55 9 17 17 544.00 77.10 0 2.83 94.3 20021015 174000.0 174500.0 94.6 69.40 19.19 0 11.05 -18 277 277 10.01 10 121 121 544.00 77.10 0 4.36 97.0 20021015 174000.0 174500.0 97.2 69.39 19.19 0 11.19 -3 159 159 9.73 6 16 16 544.00 77.10 0 3.86 99.7 20021015 174000.0 174500.0 100.8 69.39 19.19 0 11.38 -11 160 160 9.78 4 8 8 544.00 77.10 0 3.63 103.3 20021015 174000.0 174500.0 103.3 69.38 19.19 0 11.43 -14 201 201 9.98 6 10 10 544.00 77.10 0 3.24 106.0 20021015 174000.0 174500.0 106.0 69.38 19.19 0 11.44 6 269 269 9.84 5 10 10 544.00 77.10 0 3.29 108.7 20021015 174000.0 174500.0 109.9 69.37 19.18 0 11.47 7 300 296 9.66 2 6 13 544.00 77.10 0 2.80 112.7 20021015 174000.0 174500.0 114.3 69.36 19.18 0 11.50 17 351 351 9.50 1 4 10 544.00 77.10 0 2.49 117.2 20021015 174000.0 174500.0 120.1 69.35 19.18 0 11.49 17 440 437 9.50 2 5 12 544.00 77.10 0 2.14 123.2 20021015 174000.0 174500.0 126.8 69.34 19.18 0 11.45 12 541 553 9.49 2 7 16 544.00 77.10 0 1.81 130.0 20021015 174000.0 174500.0 134.1 69.32 19.18 0 11.41 20 598 646 9.52 3 9 22 544.00 77.10 0 1.52 137.5 20021015 174000.0 174500.0 142.4 69.31 19.17 0 11.37 17 672 735 9.54 3 11 28 544.00 77.10 0 1.26 146.0 20021015 174000.0 174500.0 152.2 69.29 19.17 0 11.34 16 746 903 9.57 4 13 38 544.00 77.10 1 1.02 156.0 20021015 174000.0 174500.0 162.7 69.27 19.16 0 11.30 34 1032 1066 9.62 6 25 60 544.00 77.10 6 0.79 166.8 20021015 174000.0 174500.0 174.3 69.25 19.16 0 11.30 26 1093 1258 9.61 6 26 69 544.00 77.10 14 0.57 178.7 20021015 174000.0 174500.0 187.2 69.22 19.16 0 11.33 34 1209 1551 9.65 7 29 84 544.00 77.10 24 0.35 191.9 20021015 174000.0 174500.0 200.7 69.20 19.15 0 11.38 51 1169 1770 9.67 7 27 88 544.00 77.10 39 0.14 205.8 20021015 174000.0 174500.0 215.1 69.17 19.15 0 11.44 4 1232 2041 9.69 6 25 89 544.00 77.10 48 -0.00 220.5 20021015 174000.0 174500.0 230.2 69.15 19.14 0 11.50 34 1248 2245 9.72 6 22 89 544.00 77.10 57 -0.00 235.9 20021015 174000.0 174500.0 246.6 69.12 19.14 0 11.51 6 1326 2265 9.73 7 23 87 544.00 77.10 67 -0.00 252.7 20021015 174000.0 174500.0 264.1 69.09 19.13 0 11.53 20 1323 2276 9.75 7 22 84 544.00 77.10 77 -0.00 270.7 20021015 174000.0 174500.0 282.7 69.06 19.12 0 11.56 36 1344 2344 9.79 7 22 87 544.00 77.10 86 -0.00 289.7 20021015 174000.0 174500.0 302.0 69.02 19.12 0 11.59 23 1382 2253 9.81 7 22 82 544.00 77.10 97 -0.00 309.5 20021015 174000.0 174500.0 322.6 68.99 19.11 0 11.60 23 1401 2282 9.84 8 22 86 544.00 77.10 100 -0.00 330.5 20021015 174000.0 174500.0 344.3 68.95 19.10 0 11.64 31 1421 2429 9.87 7 22 89 544.00 77.10 100 -0.00 352.8 20021015 174000.0 174500.0 366.7 68.91 19.10 0 11.63 29 1513 2531 9.88 8 26 102 544.00 77.10 100 -0.00 375.7 20021015 174000.0 174500.0 390.5 68.87 19.09 0 11.63 47 1384 2681 9.89 8 23 106 544.00 77.10 100 -0.00 400.0 20021015 174000.0 174500.0 415.2 68.84 19.08 0 11.61 33 1464 2719 9.91 9 28 121 544.00 77.10 100 -0.00 425.3 20021015 174000.0 174500.0 440.1 68.80 19.07 0 11.58 41 1508 2824 9.93 10 32 143 544.00 77.10 100 -0.00 450.8 20021015 174000.0 174500.0 466.7 68.75 19.07 0 11.54 15 1542 2921 9.92 11 37 166 544.00 77.10 100 -0.00 477.9 20021015 174000.0 174500.0 494.4 68.71 19.06 0 11.49 40 1592 2929 9.93 14 46 199 544.00 77.10 100 -0.00 506.2 20021015 174000.0 174500.0 522.9 68.67 19.05 0 11.45 63 1669 3053 9.95 16 57 242 544.00 77.10 100 -0.00 535.4 20021015 174000.0 174500.0 552.2 68.62 19.04 0 11.38 29 1563 3303 9.97 19 65 324 544.00 77.10 100 -0.00 565.3 20021015 174000.0 174500.0 582.5 68.58 19.03 0 11.34 68 1759 3193 9.98 24 89 375 544.00 77.10 100 -0.00 596.3 20021015 174000.0 174500.0 614.3 68.53 19.03 0 11.30 73 1722 3148 10.00 28 99 422 544.00 77.10 100 -0.00 628.7 20021015 174000.0 174500.0 646.9 68.49 19.02 0 11.20 109 1727 3511 10.05 39 146 696 544.00 77.10 100 -0.00 662.0 20021015 174000.0 174500.0 673.8 68.45 19.01 0 11.21 62 2589 3110 10.19 68 306 835 544.00 77.10 100 -0.00 689.5 20021015 174500.0 175000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.51 2346 0 0 544.00 77.10 0 5.22 78.1 20021015 174500.0 175000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.55 1915 0 0 544.00 77.10 0 4.98 81.8 20021015 174500.0 175000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.40 2783 9014 9014 544.00 77.10 0 4.81 84.4 20021015 174500.0 175000.0 85.0 69.42 19.19 0 9.11 -84 3 3 9.71 7 8 8 544.00 77.10 0 4.64 87.2 20021015 174500.0 175000.0 88.5 69.41 19.19 0 10.37 22 148 148 9.52 19 44 44 544.00 77.10 0 4.41 90.8 20021015 174500.0 175000.0 91.9 69.40 19.19 0 10.85 -11 251 251 9.89 9 163 163 544.00 77.10 0 4.45 94.3 20021015 174500.0 175000.0 94.6 69.40 19.19 0 11.10 0 224 224 9.90 9 63 63 544.00 77.10 0 4.23 97.0 20021015 174500.0 175000.0 97.2 69.39 19.19 0 11.24 8 177 177 9.69 5 14 14 544.00 77.10 0 3.87 99.6 20021015 174500.0 175000.0 100.8 69.39 19.19 0 11.36 -1 156 156 9.68 4 7 7 544.00 77.10 0 3.56 103.3 20021015 174500.0 175000.0 103.3 69.38 19.19 0 11.42 6 221 221 9.89 6 11 11 544.00 77.10 0 3.40 106.0 20021015 174500.0 175000.0 106.1 69.38 19.19 0 11.43 -5 263 263 9.76 5 8 8 544.00 77.10 0 3.14 108.8 20021015 174500.0 175000.0 110.0 69.37 19.18 0 11.45 13 315 297 9.63 2 6 13 544.00 77.10 0 2.80 112.8 20021015 174500.0 175000.0 114.3 69.36 19.18 0 11.46 17 356 342 9.42 1 4 9 544.00 77.10 0 2.49 117.2 20021015 174500.0 175000.0 120.1 69.35 19.18 0 11.44 17 465 421 9.44 2 6 12 544.00 77.10 0 2.14 123.1 20021015 174500.0 175000.0 126.7 69.34 19.18 0 11.39 23 561 506 9.42 2 7 15 544.00 77.10 0 1.81 129.9 20021015 174500.0 175000.0 134.1 69.32 19.18 0 11.34 21 633 610 9.45 3 10 22 544.00 77.10 0 1.52 137.5 20021015 174500.0 175000.0 142.3 69.31 19.17 0 11.29 26 725 688 9.47 4 13 30 544.00 77.10 0 1.26 145.9 20021015 174500.0 175000.0 152.2 69.29 19.17 0 11.22 -3 826 835 9.48 5 18 42 544.00 77.10 1 1.02 156.0 20021015 174500.0 175000.0 162.8 69.27 19.16 0 11.18 6 943 1071 9.53 6 25 64 544.00 77.10 6 0.79 166.9 20021015 174500.0 175000.0 174.3 69.25 19.16 0 11.15 19 1166 1184 9.53 8 36 83 544.00 77.10 14 0.57 178.7 20021015 174500.0 175000.0 187.1 69.22 19.16 0 11.15 -30 1166 1409 9.53 9 35 95 544.00 77.10 24 0.35 191.8 20021015 174500.0 175000.0 200.7 69.20 19.15 0 11.14 -19 1177 1492 9.53 9 37 102 544.00 77.10 39 0.14 205.8 20021015 174500.0 175000.0 215.0 69.17 19.15 0 11.17 4 1339 1777 9.56 11 40 117 544.00 77.10 48 -0.00 220.4 20021015 174500.0 175000.0 230.2 69.15 19.14 0 11.27 -13 1308 2000 9.61 9 33 112 544.00 77.10 57 -0.00 235.9 20021015 174500.0 175000.0 246.3 69.12 19.14 0 11.37 19 1306 2077 9.67 9 28 99 544.00 77.10 67 -0.00 252.5 20021015 174500.0 175000.0 263.9 69.09 19.13 0 11.46 37 1354 2053 9.72 8 26 87 544.00 77.10 77 -0.00 270.5 20021015 174500.0 175000.0 282.5 69.06 19.12 0 11.54 25 1347 1921 9.80 7 24 78 544.00 77.10 86 -0.00 289.5 20021015 174500.0 175000.0 301.8 69.02 19.12 0 11.59 39 1406 1798 9.83 8 24 71 544.00 77.10 97 -0.00 309.2 20021015 174500.0 175000.0 322.4 68.99 19.11 0 11.63 29 1370 1802 9.87 8 23 70 544.00 77.10 100 -0.00 330.3 20021015 174500.0 175000.0 344.2 68.95 19.10 0 11.65 42 1296 1837 9.90 7 22 72 544.00 77.10 100 -0.00 352.6 20021015 174500.0 175000.0 366.7 68.91 19.10 0 11.65 38 1350 1857 9.93 8 25 79 544.00 77.10 100 -0.00 375.7 20021015 174500.0 175000.0 390.6 68.87 19.09 0 11.65 41 1408 1913 9.93 8 26 82 544.00 77.10 100 -0.00 400.1 20021015 174500.0 175000.0 415.2 68.84 19.08 0 11.64 24 1450 1928 9.95 10 29 89 544.00 77.10 100 -0.00 425.2 20021015 174500.0 175000.0 440.1 68.80 19.07 0 11.61 28 1471 1954 9.96 10 32 98 544.00 77.10 100 -0.00 450.8 20021015 174500.0 175000.0 466.5 68.75 19.07 0 11.54 32 1496 1964 9.95 13 38 116 544.00 77.10 100 -0.00 477.8 20021015 174500.0 175000.0 494.3 68.71 19.06 0 11.50 7 1459 2075 9.95 14 41 137 544.00 77.10 100 -0.00 506.2 20021015 174500.0 175000.0 522.8 68.67 19.05 0 11.45 -4 1462 2163 9.98 16 48 166 544.00 77.10 100 -0.00 535.3 20021015 174500.0 175000.0 552.2 68.62 19.04 0 11.42 31 1518 2230 9.99 19 56 193 544.00 77.10 100 -0.00 565.4 20021015 174500.0 175000.0 582.7 68.58 19.03 0 11.38 -7 1563 2293 10.01 23 69 238 544.00 77.10 100 -0.00 596.5 20021015 174500.0 175000.0 614.4 68.53 19.03 0 11.27 -35 1822 2283 10.03 35 118 345 544.00 77.10 100 -0.00 628.8 20021015 174500.0 175000.0 646.9 68.49 19.02 0 11.22 76 1761 2081 10.06 41 134 372 544.00 77.10 100 -0.00 662.0 20021015 174500.0 175000.0 673.9 68.45 19.01 0 11.10 114 1579 2367 10.19 66 205 722 544.00 77.10 100 -0.00 689.7 20021015 175000.0 175500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.48 2263 0 0 544.00 77.10 0 5.22 78.1 20021015 175000.0 175500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.50 1646 0 0 544.00 77.10 0 4.98 81.7 20021015 175000.0 175500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.39 2468 8944 8944 544.00 77.10 0 4.81 84.4 20021015 175000.0 175500.0 85.0 69.42 19.19 0 8.47 1 1 1 9.07 2 3 3 544.00 77.10 0 4.64 87.1 20021015 175000.0 175500.0 88.5 69.41 19.19 0 10.44 -19 132 132 9.49 14 33 33 544.00 77.10 0 4.41 90.7 20021015 175000.0 175500.0 91.9 69.40 19.19 0 10.84 -2 298 298 9.89 7 239 239 544.00 77.10 0 4.59 94.3 20021015 175000.0 175500.0 94.6 69.40 19.19 0 11.05 -3 194 194 9.84 9 45 45 544.00 77.10 0 4.08 97.0 20021015 175000.0 175500.0 97.2 69.39 19.19 0 11.16 -5 147 147 9.61 5 11 11 544.00 77.10 0 3.66 99.7 20021015 175000.0 175500.0 100.7 69.39 19.19 0 11.31 -6 165 165 9.64 4 8 8 544.00 77.10 0 3.62 103.3 20021015 175000.0 175500.0 103.3 69.38 19.19 0 11.36 -1 238 238 9.83 7 13 13 544.00 77.10 0 3.56 106.0 20021015 175000.0 175500.0 106.0 69.38 19.19 0 11.37 4 274 274 9.64 5 9 9 544.00 77.10 0 3.18 108.7 20021015 175000.0 175500.0 109.9 69.37 19.18 0 11.40 13 297 303 9.58 2 6 13 544.00 77.10 0 2.80 112.7 20021015 175000.0 175500.0 114.3 69.36 19.18 0 11.42 19 335 353 9.39 1 4 9 544.00 77.10 0 2.49 117.2 20021015 175000.0 175500.0 120.0 69.35 19.18 0 11.41 4 412 429 9.40 2 5 11 544.00 77.10 0 2.14 123.1 20021015 175000.0 175500.0 126.7 69.34 19.18 0 11.37 0 527 510 9.38 2 6 14 544.00 77.10 0 1.81 129.9 20021015 175000.0 175500.0 134.1 69.32 19.18 0 11.32 14 563 620 9.40 3 8 20 544.00 77.10 0 1.52 137.5 20021015 175000.0 175500.0 142.3 69.31 19.17 0 11.26 6 657 718 9.43 4 11 28 544.00 77.10 0 1.26 145.9 20021015 175000.0 175500.0 152.2 69.29 19.17 0 11.18 9 806 890 9.44 5 17 43 544.00 77.10 1 1.02 156.0 20021015 175000.0 175500.0 162.7 69.27 19.16 0 11.11 24 977 1074 9.48 7 27 68 544.00 77.10 6 0.79 166.8 20021015 175000.0 175500.0 174.2 69.25 19.16 0 11.08 2 927 1159 9.47 7 27 77 544.00 77.10 14 0.57 178.6 20021015 175000.0 175500.0 187.2 69.22 19.16 0 11.04 28 1008 1329 9.48 9 33 97 544.00 77.10 24 0.35 191.9 20021015 175000.0 175500.0 200.7 69.20 19.15 0 11.05 8 1072 1570 9.49 11 38 121 544.00 77.10 39 0.14 205.7 20021015 175000.0 175500.0 214.9 69.17 19.15 0 11.08 39 1184 1682 9.51 11 40 125 544.00 77.10 48 -0.00 220.3 20021015 175000.0 175500.0 230.1 69.15 19.14 0 11.19 21 1347 1769 9.56 10 39 111 544.00 77.10 57 -0.00 235.9 20021015 175000.0 175500.0 246.3 69.12 19.14 0 11.34 24 1222 1938 9.65 8 26 93 544.00 77.10 67 -0.00 252.4 20021015 175000.0 175500.0 263.8 69.09 19.13 0 11.45 8 1299 1838 9.70 7 25 79 544.00 77.10 77 -0.00 270.4 20021015 175000.0 175500.0 282.5 69.06 19.12 0 11.53 11 1297 1818 9.77 7 23 72 544.00 77.10 86 -0.00 289.4 20021015 175000.0 175500.0 301.7 69.02 19.12 0 11.58 10 1309 1723 9.82 7 22 66 544.00 77.10 97 -0.00 309.2 20021015 175000.0 175500.0 322.4 68.99 19.11 0 11.62 14 1309 1697 9.87 7 22 67 544.00 77.10 100 -0.00 330.4 20021015 175000.0 175500.0 344.1 68.95 19.10 0 11.65 19 1394 1697 9.90 8 24 68 544.00 77.10 100 -0.00 352.5 20021015 175000.0 175500.0 366.6 68.91 19.10 0 11.65 32 1316 1740 9.92 8 24 73 544.00 77.10 100 -0.00 375.6 20021015 175000.0 175500.0 390.4 68.87 19.09 0 11.64 27 1383 1859 9.94 9 26 83 544.00 77.10 100 -0.00 400.0 20021015 175000.0 175500.0 415.2 68.83 19.08 0 11.64 26 1348 1828 9.95 9 27 84 544.00 77.10 100 -0.00 425.3 20021015 175000.0 175500.0 440.1 68.80 19.07 0 11.60 56 1424 1812 9.96 10 32 95 544.00 77.10 100 -0.00 450.7 20021015 175000.0 175500.0 466.6 68.75 19.07 0 11.59 10 1486 1898 9.97 11 35 103 544.00 77.10 100 -0.00 477.9 20021015 175000.0 175500.0 494.4 68.71 19.06 0 11.53 1 1428 1863 9.97 13 39 119 544.00 77.10 100 -0.00 506.3 20021015 175000.0 175500.0 522.9 68.67 19.05 0 11.48 -12 1516 1944 9.98 16 49 144 544.00 77.10 100 -0.00 535.3 20021015 175000.0 175500.0 552.3 68.62 19.04 0 11.42 -4 1501 1974 10.00 19 56 172 544.00 77.10 100 -0.00 565.4 20021015 175000.0 175500.0 582.7 68.58 19.03 0 11.37 -45 1733 1969 10.02 25 82 219 544.00 77.10 100 -0.00 596.4 20021015 175000.0 175500.0 614.3 68.53 19.03 0 11.30 32 1647 1899 10.02 28 92 248 544.00 77.10 100 -0.00 628.7 20021015 175000.0 175500.0 646.8 68.49 19.02 0 11.27 -59 1849 2145 10.07 38 130 352 544.00 77.10 100 -0.00 662.0 20021015 175000.0 175500.0 673.9 68.45 19.01 0 11.16 -21 2050 1931 10.17 67 253 562 544.00 77.10 100 -0.00 689.6 20021015 175500.0 180000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.52 2463 0 0 544.00 77.10 0 5.22 78.1 20021015 175500.0 180000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.59 1920 0 0 544.00 77.10 0 4.98 81.8 20021015 175500.0 180000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.39 2747 8997 8997 544.00 77.10 0 4.81 84.4 20021015 175500.0 180000.0 84.9 69.42 19.19 0 10.93 -19 2 2 12.36 38 41 41 544.00 77.10 0 4.64 87.1 20021015 175500.0 180000.0 88.5 69.41 19.19 0 10.56 -9 150 150 9.54 12 30 30 544.00 77.10 0 4.41 90.7 20021015 175500.0 180000.0 92.0 69.40 19.19 0 11.02 -9 459 459 9.92 8 228 228 544.00 77.10 0 4.63 94.3 20021015 175500.0 180000.0 94.6 69.40 19.19 0 11.13 1 220 220 9.85 8 51 51 544.00 77.10 0 4.17 97.0 20021015 175500.0 180000.0 97.2 69.39 19.19 0 11.23 -6 148 148 9.65 5 11 11 544.00 77.10 0 3.75 99.7 20021015 175500.0 180000.0 100.8 69.39 19.19 0 11.34 1 154 154 9.64 4 7 7 544.00 77.10 0 3.54 103.3 20021015 175500.0 180000.0 103.3 69.38 19.19 0 11.37 4 201 201 9.82 6 9 9 544.00 77.10 0 2.53 106.0 20021015 175500.0 180000.0 106.1 69.38 19.19 0 11.38 19 264 264 9.66 5 9 9 544.00 77.10 0 3.14 108.8 20021015 175500.0 180000.0 110.0 69.37 19.18 0 11.41 11 295 301 9.65 2 6 15 544.00 77.10 0 2.80 112.8 20021015 175500.0 180000.0 114.2 69.36 19.18 0 11.41 10 347 333 9.44 2 5 10 544.00 77.10 0 2.49 117.1 20021015 175500.0 180000.0 120.1 69.35 19.18 0 11.40 8 451 412 9.43 2 6 13 544.00 77.10 0 2.14 123.2 20021015 175500.0 180000.0 126.8 69.34 19.18 0 11.36 7 514 500 9.42 2 7 16 544.00 77.10 0 1.81 130.0 20021015 175500.0 180000.0 134.1 69.32 19.18 0 11.32 17 561 585 9.45 3 9 22 544.00 77.10 0 1.52 137.5 20021015 175500.0 180000.0 142.4 69.31 19.17 0 11.24 10 717 731 9.47 4 14 34 544.00 77.10 0 1.26 146.0 20021015 175500.0 180000.0 152.1 69.29 19.17 0 11.18 -4 876 904 9.47 6 21 50 544.00 77.10 1 1.02 156.0 20021015 175500.0 180000.0 162.6 69.27 19.16 0 11.08 46 974 1050 9.55 8 34 85 544.00 77.10 6 0.79 166.7 20021015 175500.0 180000.0 174.2 69.25 19.16 0 11.04 15 1123 1243 9.54 10 45 112 544.00 77.10 14 0.57 178.6 20021015 175500.0 180000.0 186.9 69.23 19.16 0 11.02 -8 1182 1285 9.54 11 50 122 544.00 77.10 24 0.35 191.6 20021015 175500.0 180000.0 200.6 69.20 19.15 0 11.12 54 1052 1541 9.56 10 37 116 544.00 77.10 39 0.14 205.7 20021015 175500.0 180000.0 214.9 69.17 19.15 0 11.20 17 1272 1646 9.60 10 39 110 544.00 77.10 48 -0.00 220.3 20021015 175500.0 180000.0 230.1 69.15 19.14 0 11.36 34 1334 1800 9.68 9 32 95 544.00 77.10 57 -0.00 235.9 20021015 175500.0 180000.0 246.3 69.12 19.14 0 11.49 42 1242 1863 9.75 8 24 81 544.00 77.10 67 -0.00 252.5 20021015 175500.0 180000.0 263.9 69.09 19.13 0 11.55 15 1376 1809 9.81 8 27 78 544.00 77.10 77 -0.00 270.4 20021015 175500.0 180000.0 282.5 69.06 19.12 0 11.62 21 1339 1725 9.87 8 25 71 544.00 77.10 86 -0.00 289.4 20021015 175500.0 180000.0 301.8 69.02 19.12 0 11.65 23 1335 1609 9.90 8 24 66 544.00 77.10 97 -0.00 309.2 20021015 175500.0 180000.0 322.4 68.99 19.11 0 11.68 33 1320 1565 9.93 8 24 65 544.00 77.10 100 -0.00 330.3 20021015 175500.0 180000.0 344.2 68.95 19.10 0 11.68 25 1403 1553 9.98 9 27 70 544.00 77.10 100 -0.00 352.6 20021015 175500.0 180000.0 366.7 68.91 19.10 0 11.71 36 1337 1649 9.99 8 25 72 544.00 77.10 100 -0.00 375.6 20021015 175500.0 180000.0 390.5 68.87 19.09 0 11.71 63 1389 1669 10.00 9 27 74 544.00 77.10 100 -0.00 400.0 20021015 175500.0 180000.0 415.2 68.83 19.08 0 11.70 6 1359 1692 10.02 9 27 80 544.00 77.10 100 -0.00 425.3 20021015 175500.0 180000.0 440.3 68.80 19.07 0 11.65 34 1522 1650 10.03 12 37 93 544.00 77.10 100 -0.00 450.9 20021015 175500.0 180000.0 466.6 68.75 19.07 0 11.64 25 1472 1745 10.03 11 35 97 544.00 77.10 100 -0.00 477.8 20021015 175500.0 180000.0 494.5 68.71 19.06 0 11.62 38 1462 1882 10.04 13 37 111 544.00 77.10 100 -0.00 506.3 20021015 175500.0 180000.0 522.9 68.67 19.05 0 11.55 17 1453 1949 10.05 15 45 140 544.00 77.10 100 -0.00 535.4 20021015 175500.0 180000.0 552.2 68.62 19.04 0 11.50 -9 1470 1988 10.08 18 55 172 544.00 77.10 100 -0.00 565.4 20021015 175500.0 180000.0 582.6 68.58 19.03 0 11.46 -45 1562 2040 10.08 22 67 203 544.00 77.10 100 -0.00 596.4 20021015 175500.0 180000.0 614.3 68.53 19.03 0 11.41 -14 1600 2085 10.10 25 79 239 544.00 77.10 100 -0.00 628.8 20021015 175500.0 180000.0 646.9 68.49 19.02 0 11.30 -29 1535 2223 10.13 35 105 355 544.00 77.10 100 -0.00 662.0 20021015 175500.0 180000.0 673.9 68.45 19.01 0 11.24 -121 1645 1981 10.24 56 179 503 544.00 77.10 100 -0.00 689.6 20021015 180000.0 180500.0 75.5 69.44 19.20 2 8.90 -0 220 220 10.38 10655 0 0 544.00 77.10 0 5.22 77.4 20021015 180000.0 180500.0 80.3 69.43 19.20 2 8.90 -0 217 217 10.37 4007 0 0 544.00 77.10 0 4.99 82.3 20021015 180000.0 180500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.84 24334 9807 9807 544.00 77.10 0 4.82 84.4 20021015 180000.0 180500.0 85.1 69.42 19.19 0 8.44 1241 1 1 8.04 468 0 0 544.00 77.10 0 4.64 87.2 20021015 180000.0 180500.0 88.3 69.41 19.19 0 10.61 -88 209 209 10.71 135 302 302 544.00 77.10 0 4.41 90.5 20021015 180000.0 180500.0 92.1 69.40 19.19 0 11.02 -5 120 120 10.86 28 263 263 544.00 77.10 0 3.98 94.4 20021015 180000.0 180500.0 94.6 69.40 19.19 0 11.02 -38 204 204 10.81 22 447 447 544.00 77.10 0 4.48 97.0 20021015 180000.0 180500.0 96.5 69.39 19.19 0 11.14 52 138 138 10.44 28 35 35 544.00 77.10 0 3.00 99.0 20021015 180000.0 180500.0 100.4 69.39 19.19 0 11.30 -12 135 135 10.51 13 19 19 544.00 77.10 0 3.05 103.0 20021015 180000.0 180500.0 103.3 69.38 19.19 0 11.50 -60 151 151 11.01 35 49 49 544.00 77.10 0 3.56 106.0 20021015 180000.0 180500.0 106.0 69.38 19.19 3 11.31 -23 275 275 10.76 21 31 31 544.00 77.10 0 -0.00 108.7 20021015 180000.0 180500.0 110.0 69.37 19.18 0 11.40 16 281 290 10.04 8 14 33 544.00 77.10 0 2.80 112.8 20021015 180000.0 180500.0 114.3 69.36 19.18 0 11.41 11 352 352 9.84 4 16 33 544.00 77.10 0 2.50 117.2 20021015 180000.0 180500.0 120.3 69.35 19.18 0 11.39 26 481 454 9.91 6 23 50 544.00 77.10 0 2.14 123.4 20021015 180000.0 180500.0 126.1 69.34 19.18 0 11.35 -5 474 487 9.90 7 20 48 544.00 77.10 0 1.81 129.3 20021015 180000.0 180500.0 134.8 69.32 19.18 0 11.28 -19 635 642 10.10 19 40 102 544.00 77.10 0 1.52 138.2 20021015 180000.0 180500.0 143.0 69.31 19.17 0 11.23 20 777 719 9.86 10 45 87 544.00 77.10 0 1.26 146.6 20021015 180000.0 180500.0 152.3 69.29 19.17 0 11.12 12 843 919 9.83 13 42 110 544.00 77.10 1 1.01 156.2 20021015 180000.0 180500.0 162.9 69.27 19.16 0 11.06 65 919 1106 9.71 15 42 118 544.00 77.10 6 0.78 167.0 20021015 180000.0 180500.0 174.5 69.25 19.16 0 11.06 22 931 1255 9.53 9 30 95 544.00 77.10 14 0.56 178.9 20021015 180000.0 180500.0 187.1 69.22 19.16 0 11.06 34 1159 1425 9.48 9 39 106 544.00 77.10 24 0.35 191.8 20021015 180000.0 180500.0 200.7 69.20 19.15 0 11.08 41 1070 1499 9.48 9 34 105 544.00 77.10 39 0.14 205.7 20021015 180000.0 180500.0 215.0 69.17 19.15 0 11.13 38 1246 1662 9.54 10 40 117 544.00 77.10 48 -0.00 220.4 20021015 180000.0 180500.0 230.1 69.15 19.14 0 11.23 27 1400 1814 9.59 10 38 108 544.00 77.10 57 -0.00 235.9 20021015 180000.0 180500.0 246.3 69.12 19.14 0 11.36 26 1369 1812 9.67 9 31 90 544.00 77.10 67 -0.00 252.5 20021015 180000.0 180500.0 263.9 69.09 19.13 0 11.47 14 1398 1822 9.72 8 26 77 544.00 77.10 77 -0.00 270.4 20021015 180000.0 180500.0 282.3 69.06 19.12 0 11.55 12 1430 1722 9.80 8 26 70 544.00 77.10 86 -0.00 289.3 20021015 180000.0 180500.0 301.8 69.02 19.12 0 11.61 17 1307 1595 9.84 7 22 63 544.00 77.10 97 -0.00 309.2 20021015 180000.0 180500.0 322.5 68.99 19.11 0 11.65 28 1387 1607 9.88 8 23 63 544.00 77.10 100 -0.00 330.4 20021015 180000.0 180500.0 344.1 68.95 19.10 0 11.68 40 1372 1674 9.92 8 23 65 544.00 77.10 100 -0.00 352.5 20021015 180000.0 180500.0 366.7 68.91 19.10 0 11.68 24 1469 1706 9.94 8 27 72 544.00 77.10 100 -0.00 375.6 20021015 180000.0 180500.0 390.6 68.87 19.09 0 11.66 27 1445 1682 9.95 9 28 75 544.00 77.10 100 -0.00 400.1 20021015 180000.0 180500.0 415.2 68.83 19.08 0 11.64 62 1482 1725 9.97 10 31 86 544.00 77.10 100 -0.00 425.3 20021015 180000.0 180500.0 440.3 68.80 19.07 0 11.64 27 1457 1821 9.97 10 31 90 544.00 77.10 100 -0.00 450.9 20021015 180000.0 180500.0 466.6 68.75 19.07 0 11.59 11 1449 1792 9.96 11 33 95 544.00 77.10 100 -0.00 477.8 20021015 180000.0 180500.0 494.5 68.71 19.06 0 11.52 46 1493 1809 9.98 14 43 121 544.00 77.10 100 -0.00 506.3 20021015 180000.0 180500.0 523.0 68.67 19.05 0 11.51 54 1572 1994 10.00 16 48 144 544.00 77.10 100 -0.00 535.5 20021015 180000.0 180500.0 552.3 68.62 19.04 0 11.43 26 1520 1945 10.00 19 56 168 544.00 77.10 100 -0.00 565.4 20021015 180000.0 180500.0 582.7 68.58 19.03 0 11.38 -22 1511 2028 10.03 22 66 206 544.00 77.10 100 -0.00 596.5 20021015 180000.0 180500.0 614.3 68.53 19.03 0 11.31 9 1570 2132 10.04 28 86 272 544.00 77.10 100 -0.00 628.7 20021015 180000.0 180500.0 646.0 68.49 19.02 0 11.22 45 1503 2044 10.12 41 125 395 544.00 77.10 100 -0.00 661.1 20021015 180000.0 180500.0 673.0 68.45 19.01 0 11.04 -55 1153 1973 10.41 88 274 1045 544.00 77.10 100 -0.00 688.7 20021015 180500.0 181000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.41 1989 0 0 544.00 77.10 0 5.22 78.1 20021015 180500.0 181000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.48 1499 0 0 544.00 77.10 0 4.99 81.8 20021015 180500.0 181000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.38 2127 8773 8773 544.00 77.10 0 4.82 84.4 20021015 180500.0 181000.0 85.0 69.42 19.19 0 9.80 13 124 124 9.63 53 201 201 544.00 77.10 0 4.64 87.2 20021015 180500.0 181000.0 88.5 69.41 19.19 0 10.32 55 187 187 9.48 20 50 50 544.00 77.10 0 4.41 90.8 20021015 180500.0 181000.0 92.0 69.40 19.19 0 10.73 5 144 144 9.56 10 42 42 544.00 77.10 0 3.99 94.3 20021015 180500.0 181000.0 94.6 69.40 19.19 0 10.96 -9 185 185 9.75 10 38 38 544.00 77.10 0 3.97 97.0 20021015 180500.0 181000.0 97.2 69.39 19.19 0 11.09 -1 150 150 9.55 6 12 12 544.00 77.10 0 3.67 99.7 20021015 180500.0 181000.0 100.7 69.39 19.19 0 11.23 -1 181 181 9.62 5 10 10 544.00 77.10 0 3.68 103.3 20021015 180500.0 181000.0 103.3 69.38 19.19 0 11.25 4 232 232 9.78 8 14 14 544.00 77.10 0 3.33 106.0 20021015 180500.0 181000.0 106.1 69.38 19.19 0 11.29 19 261 261 9.59 5 8 8 544.00 77.10 0 2.55 108.8 20021015 180500.0 181000.0 109.9 69.37 19.18 0 11.34 10 313 307 9.56 2 6 15 544.00 77.10 0 2.80 112.7 20021015 180500.0 181000.0 114.3 69.36 19.18 0 11.35 10 355 340 9.35 2 4 10 544.00 77.10 0 2.50 117.2 20021015 180500.0 181000.0 120.1 69.35 19.18 0 11.34 -1 437 409 9.33 2 5 11 544.00 77.10 0 2.14 123.1 20021015 180500.0 181000.0 126.7 69.34 19.18 0 11.33 8 510 510 9.32 2 6 14 544.00 77.10 0 1.81 129.9 20021015 180500.0 181000.0 134.1 69.32 19.18 0 11.27 8 582 620 9.38 3 9 21 544.00 77.10 0 1.52 137.5 20021015 180500.0 181000.0 142.4 69.31 19.17 0 11.19 11 803 714 9.40 4 16 34 544.00 77.10 0 1.26 146.0 20021015 180500.0 181000.0 152.1 69.29 19.17 0 11.11 5 896 876 9.42 6 22 51 544.00 77.10 1 1.01 156.0 20021015 180500.0 181000.0 162.7 69.27 19.16 0 11.04 43 1038 1041 9.45 8 33 78 544.00 77.10 6 0.78 166.9 20021015 180500.0 181000.0 174.3 69.25 19.16 0 10.99 40 1196 1137 9.47 10 47 104 544.00 77.10 14 0.56 178.7 20021015 180500.0 181000.0 187.1 69.22 19.16 0 10.99 28 1255 1205 9.46 11 49 108 544.00 77.10 24 0.35 191.8 20021015 180500.0 181000.0 200.7 69.20 19.15 0 11.01 54 1106 1359 9.47 11 42 114 544.00 77.10 39 0.14 205.7 20021015 180500.0 181000.0 215.0 69.17 19.15 0 11.09 46 1234 1627 9.53 11 43 123 544.00 77.10 48 -0.00 220.3 20021015 180500.0 181000.0 230.1 69.15 19.14 0 11.18 19 1370 1704 9.60 11 43 118 544.00 77.10 57 -0.00 235.8 20021015 180500.0 181000.0 246.3 69.12 19.14 0 11.31 -1 1350 1720 9.65 10 33 93 544.00 77.10 67 -0.00 252.5 20021015 180500.0 181000.0 263.8 69.09 19.13 0 11.44 7 1431 1679 9.72 9 30 79 544.00 77.10 77 -0.00 270.4 20021015 180500.0 181000.0 282.3 69.06 19.12 0 11.55 26 1355 1725 9.80 8 25 73 544.00 77.10 86 -0.00 289.3 20021015 180500.0 181000.0 301.7 69.02 19.12 0 11.61 39 1401 1623 9.84 8 24 65 544.00 77.10 97 -0.00 309.2 20021015 180500.0 181000.0 322.5 68.99 19.11 0 11.64 58 1445 1616 9.88 8 25 66 544.00 77.10 100 -0.00 330.4 20021015 180500.0 181000.0 344.1 68.95 19.10 0 11.65 36 1413 1582 9.93 9 26 68 544.00 77.10 100 -0.00 352.6 20021015 180500.0 181000.0 366.8 68.91 19.10 0 11.66 6 1415 1599 9.94 9 27 71 544.00 77.10 100 -0.00 375.8 20021015 180500.0 181000.0 390.5 68.87 19.09 0 11.65 44 1426 1616 9.95 9 29 75 544.00 77.10 100 -0.00 400.1 20021015 180500.0 181000.0 415.1 68.84 19.08 0 11.64 26 1396 1686 9.97 10 30 84 544.00 77.10 100 -0.00 425.1 20021015 180500.0 181000.0 440.1 68.80 19.07 0 11.62 47 1524 1644 9.99 12 37 92 544.00 77.10 100 -0.00 450.7 20021015 180500.0 181000.0 466.7 68.75 19.07 0 11.57 26 1548 1701 9.99 13 41 105 544.00 77.10 100 -0.00 477.9 20021015 180500.0 181000.0 494.3 68.71 19.06 0 11.54 13 1422 1683 9.99 14 41 112 544.00 77.10 100 -0.00 506.1 20021015 180500.0 181000.0 522.8 68.67 19.05 0 11.49 42 1596 1690 10.01 17 54 135 544.00 77.10 100 -0.00 535.3 20021015 180500.0 181000.0 552.2 68.62 19.04 0 11.43 -20 1529 1777 10.02 21 63 170 544.00 77.10 100 -0.00 565.3 20021015 180500.0 181000.0 582.7 68.58 19.03 0 11.38 -8 1677 1746 10.04 26 82 201 544.00 77.10 100 -0.00 596.4 20021015 180500.0 181000.0 614.7 68.53 19.03 0 11.39 19 1650 2053 10.09 27 87 250 544.00 77.10 100 -0.00 629.2 20021015 180500.0 181000.0 646.9 68.49 19.02 0 11.25 -17 1674 1788 10.09 39 125 316 544.00 77.10 100 -0.00 662.0 20021015 180500.0 181000.0 673.9 68.45 19.01 0 11.24 -89 1791 1812 10.21 52 184 439 544.00 77.10 100 -0.00 689.6 20021015 181000.0 181500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.43 1976 0 0 544.00 77.10 0 5.22 78.1 20021015 181000.0 181500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.46 1462 0 0 544.00 77.10 0 4.99 81.8 20021015 181000.0 181500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.39 2222 8783 8783 544.00 77.10 0 4.82 84.4 20021015 181000.0 181500.0 84.9 69.42 19.19 0 9.73 18 31 31 8.83 3 3 3 544.00 77.10 0 4.64 87.1 20021015 181000.0 181500.0 88.4 69.41 19.19 0 10.35 -6 92 92 9.44 13 30 30 544.00 77.10 0 4.41 90.7 20021015 181000.0 181500.0 92.0 69.40 19.19 0 10.87 -5 1164 1164 10.74 7 5025 5025 544.00 77.10 0 5.15 94.3 20021015 181000.0 181500.0 94.6 69.40 19.19 0 10.94 2 464 464 9.99 10 310 310 544.00 77.10 0 4.64 97.0 20021015 181000.0 181500.0 97.1 69.39 19.19 0 11.03 2 190 190 9.62 6 23 23 544.00 77.10 0 3.98 99.6 20021015 181000.0 181500.0 100.7 69.39 19.19 0 11.18 7 171 171 9.59 5 9 9 544.00 77.10 0 3.59 103.3 20021015 181000.0 181500.0 103.3 69.38 19.19 0 11.19 12 234 234 9.76 9 16 16 544.00 77.10 0 3.35 106.0 20021015 181000.0 181500.0 106.0 69.38 19.19 0 11.24 24 283 283 9.63 6 10 10 544.00 77.10 0 3.25 108.7 20021015 181000.0 181500.0 109.9 69.37 19.18 0 11.30 12 299 299 9.55 2 6 15 544.00 77.10 0 2.80 112.7 20021015 181000.0 181500.0 114.3 69.36 19.18 0 11.32 10 359 342 9.35 2 5 10 544.00 77.10 0 2.50 117.2 20021015 181000.0 181500.0 120.1 69.35 19.18 0 11.32 11 449 424 9.34 2 6 13 544.00 77.10 0 2.14 123.1 20021015 181000.0 181500.0 126.7 69.34 19.18 0 11.31 4 515 488 9.31 2 6 14 544.00 77.10 0 1.81 129.9 20021015 181000.0 181500.0 134.1 69.32 19.18 0 11.28 11 603 584 9.36 3 9 20 544.00 77.10 0 1.52 137.5 20021015 181000.0 181500.0 142.4 69.31 19.17 0 11.19 -6 758 699 9.37 4 14 31 544.00 77.10 0 1.26 146.0 20021015 181000.0 181500.0 152.1 69.29 19.17 0 11.12 7 921 946 9.41 6 21 51 544.00 77.10 1 1.01 155.9 20021015 181000.0 181500.0 162.7 69.27 19.16 0 11.07 -20 1076 1062 9.46 7 33 76 544.00 77.10 6 0.78 166.9 20021015 181000.0 181500.0 174.3 69.25 19.16 0 11.03 19 979 1197 9.45 8 30 84 544.00 77.10 14 0.56 178.7 20021015 181000.0 181500.0 187.1 69.22 19.16 0 10.98 21 1051 1309 9.47 10 41 114 544.00 77.10 24 0.35 191.8 20021015 181000.0 181500.0 200.7 69.20 19.15 0 10.98 31 1012 1338 9.47 11 41 117 544.00 77.10 39 0.14 205.7 20021015 181000.0 181500.0 215.0 69.17 19.15 0 11.04 84 1186 1574 9.53 12 46 135 544.00 77.10 48 -0.00 220.3 20021015 181000.0 181500.0 230.2 69.15 19.14 0 11.15 36 1387 1779 9.59 12 47 133 544.00 77.10 57 -0.00 235.9 20021015 181000.0 181500.0 246.4 69.12 19.14 0 11.30 17 1448 1861 9.65 10 37 106 544.00 77.10 67 -0.00 252.5 20021015 181000.0 181500.0 263.8 69.09 19.13 0 11.43 32 1465 1895 9.71 9 30 86 544.00 77.10 77 -0.00 270.4 20021015 181000.0 181500.0 282.4 69.06 19.12 0 11.52 9 1455 1839 9.79 8 27 78 544.00 77.10 86 -0.00 289.4 20021015 181000.0 181500.0 301.8 69.02 19.12 0 11.54 16 1411 1757 9.82 8 27 77 544.00 77.10 97 -0.00 309.3 20021015 181000.0 181500.0 322.5 68.99 19.11 0 11.57 45 1509 1807 9.86 9 30 83 544.00 77.10 100 -0.00 330.5 20021015 181000.0 181500.0 344.1 68.95 19.10 0 11.58 19 1579 1821 9.89 11 32 88 544.00 77.10 100 -0.00 352.6 20021015 181000.0 181500.0 366.7 68.91 19.10 0 11.57 46 1521 1835 9.92 11 34 95 544.00 77.10 100 -0.00 375.6 20021015 181000.0 181500.0 390.5 68.87 19.09 0 11.58 59 1473 1881 9.93 11 32 95 544.00 77.10 100 -0.00 400.0 20021015 181000.0 181500.0 415.2 68.84 19.08 0 11.55 30 1521 1931 9.95 13 38 112 544.00 77.10 100 -0.00 425.2 20021015 181000.0 181500.0 440.0 68.80 19.07 0 11.52 55 1581 1905 9.96 14 44 123 544.00 77.10 100 -0.00 450.7 20021015 181000.0 181500.0 466.6 68.75 19.07 0 11.50 43 1630 1887 9.97 16 49 132 544.00 77.10 100 -0.00 477.8 20021015 181000.0 181500.0 494.3 68.71 19.06 0 11.44 67 1649 1937 9.98 18 59 161 544.00 77.10 100 -0.00 506.2 20021015 181000.0 181500.0 522.8 68.67 19.05 0 11.39 -7 1737 1966 10.01 23 76 200 544.00 77.10 100 -0.00 535.2 20021015 181000.0 181500.0 552.1 68.62 19.04 0 11.37 63 1743 2089 10.03 26 84 235 544.00 77.10 100 -0.00 565.3 20021015 181000.0 181500.0 582.6 68.58 19.03 0 11.33 56 1870 2038 10.05 32 110 282 544.00 77.10 100 -0.00 596.4 20021015 181000.0 181500.0 614.2 68.53 19.03 0 11.23 93 1917 2004 10.07 42 151 369 544.00 77.10 100 -0.00 628.7 20021015 181000.0 181500.0 646.8 68.49 19.02 0 11.22 -43 1607 2007 10.09 41 126 371 544.00 77.10 100 -0.00 661.9 20021015 181000.0 181500.0 673.9 68.45 19.01 0 11.18 0 1877 2098 10.22 67 236 616 544.00 77.10 100 -0.00 689.6 20021015 181500.0 182000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.41 1899 0 0 544.00 77.10 0 5.22 78.1 20021015 181500.0 182000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.46 1478 0 0 544.00 77.10 0 4.99 81.8 20021015 181500.0 182000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.37 2087 8601 8601 544.00 77.10 0 4.82 84.4 20021015 181500.0 182000.0 85.0 69.42 19.19 0 9.88 -92 304 304 9.64 65 290 290 544.00 77.10 0 4.64 87.1 20021015 181500.0 182000.0 88.5 69.41 19.19 0 10.25 -24 141 141 9.47 19 48 48 544.00 77.10 0 4.41 90.8 20021015 181500.0 182000.0 91.9 69.40 19.19 0 10.60 3 89 89 9.52 11 29 29 544.00 77.10 0 3.68 94.3 20021015 181500.0 182000.0 94.6 69.40 19.19 0 10.76 1 205 205 9.86 13 113 113 544.00 77.10 0 4.24 97.0 20021015 181500.0 182000.0 97.1 69.39 19.19 0 10.88 5 167 167 9.65 8 29 29 544.00 77.10 0 3.94 99.6 20021015 181500.0 182000.0 100.8 69.39 19.19 0 11.04 8 152 152 9.61 6 11 11 544.00 77.10 0 3.49 103.3 20021015 181500.0 182000.0 103.3 69.38 19.19 0 11.08 10 276 276 9.81 13 25 25 544.00 77.10 0 3.53 106.0 20021015 181500.0 182000.0 106.0 69.38 19.19 0 11.14 10 272 272 9.63 8 14 14 544.00 77.10 0 3.41 108.7 20021015 181500.0 182000.0 109.9 69.37 19.18 0 11.25 7 280 296 9.57 3 7 18 544.00 77.10 0 2.80 112.7 20021015 181500.0 182000.0 114.2 69.36 19.18 0 11.29 7 342 346 9.38 2 5 12 544.00 77.10 0 2.50 117.1 20021015 181500.0 182000.0 120.1 69.35 19.18 0 11.30 5 437 415 9.36 2 6 13 544.00 77.10 0 2.14 123.2 20021015 181500.0 182000.0 126.7 69.34 19.18 0 11.30 5 498 474 9.36 2 6 15 544.00 77.10 0 1.81 130.0 20021015 181500.0 182000.0 134.1 69.32 19.18 0 11.27 -6 638 595 9.40 3 10 22 544.00 77.10 0 1.52 137.5 20021015 181500.0 182000.0 142.4 69.31 19.17 0 11.22 10 769 748 9.43 4 15 34 544.00 77.10 0 1.26 146.0 20021015 181500.0 182000.0 152.1 69.29 19.17 0 11.15 -8 942 921 9.45 5 23 52 544.00 77.10 1 1.01 155.9 20021015 181500.0 182000.0 162.7 69.27 19.16 0 11.12 6 965 1118 9.52 7 29 76 544.00 77.10 6 0.78 166.9 20021015 181500.0 182000.0 174.2 69.25 19.16 0 11.12 27 946 1177 9.51 7 28 78 544.00 77.10 14 0.56 178.6 20021015 181500.0 182000.0 187.0 69.22 19.16 0 11.13 25 1024 1295 9.52 8 31 88 544.00 77.10 24 0.35 191.7 20021015 181500.0 182000.0 200.7 69.20 19.15 0 11.17 47 965 1554 9.57 9 30 104 544.00 77.10 39 0.14 205.8 20021015 181500.0 182000.0 215.0 69.17 19.15 0 11.22 37 1231 1764 9.62 10 37 117 544.00 77.10 48 -0.00 220.3 20021015 181500.0 182000.0 230.2 69.15 19.14 0 11.31 6 1249 2005 9.66 9 31 109 544.00 77.10 57 -0.00 235.9 20021015 181500.0 182000.0 246.5 69.12 19.14 0 11.37 22 1352 2118 9.72 10 32 111 544.00 77.10 67 -0.00 252.6 20021015 181500.0 182000.0 264.1 69.09 19.13 0 11.39 32 1459 2083 9.74 10 34 109 544.00 77.10 77 -0.00 270.7 20021015 181500.0 182000.0 282.6 69.06 19.12 0 11.44 14 1311 2068 9.78 9 29 102 544.00 77.10 86 -0.00 289.6 20021015 181500.0 182000.0 302.0 69.02 19.12 0 11.40 40 1543 1875 9.80 12 38 109 544.00 77.10 97 -0.00 309.4 20021015 181500.0 182000.0 322.6 68.99 19.11 0 11.43 33 1476 1975 9.81 12 35 109 544.00 77.10 100 -0.00 330.5 20021015 181500.0 182000.0 344.3 68.95 19.10 0 11.40 65 1532 1991 9.83 14 42 128 544.00 77.10 100 -0.00 352.7 20021015 181500.0 182000.0 366.7 68.91 19.10 0 11.39 34 1455 2065 9.85 14 41 138 544.00 77.10 100 -0.00 375.7 20021015 181500.0 182000.0 390.4 68.87 19.09 0 11.37 68 1463 2192 9.88 15 46 161 544.00 77.10 100 -0.00 399.9 20021015 181500.0 182000.0 415.0 68.84 19.08 0 11.34 41 1595 2208 9.90 19 61 198 544.00 77.10 100 -0.00 425.1 20021015 181500.0 182000.0 440.1 68.80 19.07 0 11.30 32 1431 2089 9.91 20 58 199 544.00 77.10 100 -0.00 450.8 20021015 181500.0 182000.0 466.5 68.75 19.07 0 11.33 43 1440 2268 9.94 20 56 210 544.00 77.10 100 -0.00 477.7 20021015 181500.0 182000.0 494.2 68.71 19.06 0 11.25 36 1469 2321 9.96 26 79 290 544.00 77.10 100 -0.00 506.0 20021015 181500.0 182000.0 522.8 68.67 19.05 0 11.15 47 1689 2031 9.99 40 128 360 544.00 77.10 100 -0.00 535.2 20021015 181500.0 182000.0 552.0 68.62 19.04 0 11.19 74 1446 2423 10.02 35 101 397 544.00 77.10 100 -0.00 565.1 20021015 181500.0 182000.0 582.4 68.58 19.03 0 11.11 29 1285 2301 10.04 40 110 464 544.00 77.10 100 -0.00 596.1 20021015 181500.0 182000.0 614.2 68.53 19.03 0 10.95 -124 1630 1824 10.08 76 249 657 544.00 77.10 100 -0.00 628.6 20021015 181500.0 182000.0 647.8 68.49 19.02 0 11.04 159 1664 2378 10.20 85 269 896 544.00 77.10 100 -0.00 662.9 20021015 181500.0 182000.0 673.9 68.45 19.01 0 10.99 109 905 3129 10.23 62 170 1442 544.00 77.10 100 -0.00 689.6 20021015 182000.0 182500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.24 1278 0 0 544.00 77.10 0 5.22 78.1 20021015 182000.0 182500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.27 963 0 0 544.00 77.10 0 4.99 81.8 20021015 182000.0 182500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.33 1414 7918 7918 544.00 77.10 0 4.82 84.4 20021015 182000.0 182500.0 85.0 69.42 19.19 0 10.92 35 3 3 12.28 16 51 51 544.00 77.10 0 4.64 87.1 20021015 182000.0 182500.0 88.5 69.41 19.19 0 9.88 -21 128 128 9.35 31 78 78 544.00 77.10 0 4.41 90.7 20021015 182000.0 182500.0 91.9 69.40 19.19 0 10.41 2 1327 1327 9.85 23 919 919 544.00 77.10 0 5.06 94.2 20021015 182000.0 182500.0 94.6 69.40 19.19 0 10.30 -8 113 113 9.46 26 53 53 544.00 77.10 0 3.60 97.0 20021015 182000.0 182500.0 97.2 69.39 19.19 0 10.39 -9 105 105 9.34 14 30 30 544.00 77.10 0 3.62 99.7 20021015 182000.0 182500.0 100.7 69.39 19.19 0 10.57 -34 175 175 9.42 14 31 31 544.00 77.10 0 3.77 103.3 20021015 182000.0 182500.0 103.3 69.38 19.19 0 10.68 -3 233 233 9.63 19 33 33 544.00 77.10 0 3.09 106.0 20021015 182000.0 182500.0 106.0 69.38 19.19 3 10.79 11 224 224 9.39 10 10 10 544.00 77.10 0 -0.00 108.7 20021015 182000.0 182500.0 109.9 69.37 19.18 0 10.98 6 294 287 9.40 4 10 22 544.00 77.10 0 2.80 112.7 20021015 182000.0 182500.0 114.2 69.36 19.18 0 11.08 6 363 350 9.25 2 6 15 544.00 77.10 0 2.50 117.2 20021015 182000.0 182500.0 120.1 69.35 19.18 0 11.15 13 429 418 9.22 2 6 14 544.00 77.10 0 2.14 123.1 20021015 182000.0 182500.0 126.7 69.34 19.18 0 11.19 11 467 468 9.25 2 6 14 544.00 77.10 0 1.81 130.0 20021015 182000.0 182500.0 134.1 69.32 19.18 0 11.17 20 609 603 9.27 3 9 20 544.00 77.10 0 1.52 137.5 20021015 182000.0 182500.0 142.3 69.31 19.17 0 11.13 10 735 765 9.30 4 13 31 544.00 77.10 0 1.26 145.9 20021015 182000.0 182500.0 152.1 69.29 19.17 0 11.09 32 791 941 9.32 4 15 42 544.00 77.10 1 1.01 155.9 20021015 182000.0 182500.0 162.6 69.27 19.16 0 11.03 46 964 967 9.38 6 26 61 544.00 77.10 6 0.78 166.7 20021015 182000.0 182500.0 174.1 69.25 19.16 0 11.04 43 976 1011 9.37 7 27 63 544.00 77.10 14 0.56 178.4 20021015 182000.0 182500.0 187.0 69.22 19.16 0 11.04 26 1052 1187 9.43 8 33 84 544.00 77.10 24 0.35 191.7 20021015 182000.0 182500.0 200.6 69.20 19.15 0 11.04 31 1064 1373 9.47 9 36 102 544.00 77.10 39 0.14 205.7 20021015 182000.0 182500.0 214.9 69.17 19.15 0 11.05 61 1116 1562 9.50 11 39 121 544.00 77.10 48 -0.00 220.3 20021015 182000.0 182500.0 230.2 69.15 19.14 0 11.07 2 1181 1695 9.54 12 43 133 544.00 77.10 57 -0.00 236.0 20021015 182000.0 182500.0 246.5 69.12 19.14 0 11.17 25 1361 1923 9.61 12 43 134 544.00 77.10 67 -0.00 252.7 20021015 182000.0 182500.0 264.0 69.09 19.13 0 11.23 47 1486 1929 9.63 12 42 121 544.00 77.10 77 -0.00 270.6 20021015 182000.0 182500.0 282.5 69.06 19.12 0 11.29 50 1396 1947 9.70 11 36 115 544.00 77.10 86 -0.00 289.5 20021015 182000.0 182500.0 301.8 69.02 19.12 0 11.33 47 1420 1863 9.70 11 35 105 544.00 77.10 97 -0.00 309.3 20021015 182000.0 182500.0 322.5 68.99 19.11 0 11.37 45 1378 1913 9.74 11 31 102 544.00 77.10 100 -0.00 330.4 20021015 182000.0 182500.0 344.1 68.95 19.10 0 11.36 43 1478 1907 9.77 13 38 114 544.00 77.10 100 -0.00 352.5 20021015 182000.0 182500.0 366.6 68.91 19.10 0 11.36 43 1542 1946 9.82 15 45 132 544.00 77.10 100 -0.00 375.6 20021015 182000.0 182500.0 390.4 68.87 19.09 0 11.34 45 1384 1923 9.82 14 42 135 544.00 77.10 100 -0.00 399.9 20021015 182000.0 182500.0 415.1 68.84 19.08 0 11.35 29 1453 2017 9.86 16 47 153 544.00 77.10 100 -0.00 425.2 20021015 182000.0 182500.0 440.0 68.80 19.07 0 11.32 58 1495 2039 9.89 19 56 179 544.00 77.10 100 -0.00 450.7 20021015 182000.0 182500.0 466.3 68.75 19.07 0 11.33 59 1543 2053 9.91 20 60 186 544.00 77.10 100 -0.00 477.5 20021015 182000.0 182500.0 494.2 68.71 19.06 0 11.26 38 1506 2066 9.94 24 73 232 544.00 77.10 100 -0.00 506.0 20021015 182000.0 182500.0 522.6 68.67 19.05 0 11.21 46 1560 2063 9.97 30 93 286 544.00 77.10 100 -0.00 535.1 20021015 182000.0 182500.0 552.0 68.62 19.04 0 11.19 -5 1542 2206 10.00 34 104 348 544.00 77.10 100 -0.00 565.1 20021015 182000.0 182500.0 582.5 68.58 19.03 0 11.14 128 1514 2082 10.03 41 122 392 544.00 77.10 100 -0.00 596.3 20021015 182000.0 182500.0 614.1 68.53 19.03 0 11.12 -11 1631 2232 10.07 49 154 491 544.00 77.10 100 -0.00 628.5 20021015 182000.0 182500.0 646.8 68.49 19.02 0 11.09 21 1672 2129 10.10 59 186 557 544.00 77.10 100 -0.00 661.9 20021015 182000.0 182500.0 673.9 68.45 19.01 0 11.07 102 1460 2604 10.23 75 218 920 544.00 77.10 100 -0.00 689.6 20021015 182500.0 183000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.28 1383 0 0 544.00 77.10 0 5.22 78.1 20021015 182500.0 183000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.33 1157 0 0 544.00 77.10 0 4.99 81.8 20021015 182500.0 183000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.35 1580 8213 8213 544.00 77.10 0 4.82 84.4 20021015 182500.0 183000.0 85.0 69.42 19.19 0 9.89 113 531 531 9.64 88 399 399 544.00 77.10 0 4.64 87.2 20021015 182500.0 183000.0 88.5 69.41 19.19 0 9.57 23 36 36 9.80 70 203 203 544.00 77.10 0 4.41 90.8 20021015 182500.0 183000.0 91.9 69.40 19.19 0 10.05 -10 125 125 9.36 20 90 90 544.00 77.10 0 4.55 94.2 20021015 182500.0 183000.0 94.6 69.40 19.19 0 10.37 -3 262 262 9.88 27 342 342 544.00 77.10 0 4.38 97.0 20021015 182500.0 183000.0 97.2 69.39 19.19 0 10.51 -8 169 169 9.51 15 59 59 544.00 77.10 0 4.00 99.7 20021015 182500.0 183000.0 100.7 69.39 19.19 0 10.67 -7 156 156 9.46 11 25 25 544.00 77.10 0 3.71 103.3 20021015 182500.0 183000.0 103.3 69.38 19.19 0 10.76 35 267 267 9.68 19 39 39 544.00 77.10 0 3.45 106.0 20021015 182500.0 183000.0 106.0 69.38 19.19 0 10.87 26 290 290 9.59 13 25 25 544.00 77.10 0 3.49 108.7 20021015 182500.0 183000.0 109.9 69.37 19.18 0 10.98 20 327 264 9.47 4 13 25 544.00 77.10 0 2.80 112.7 20021015 182500.0 183000.0 114.3 69.36 19.18 0 11.12 14 366 341 9.32 2 7 15 544.00 77.10 0 2.50 117.2 20021015 182500.0 183000.0 120.0 69.35 19.18 0 11.23 9 417 404 9.34 2 6 14 544.00 77.10 0 2.14 123.1 20021015 182500.0 183000.0 126.7 69.34 19.18 0 11.27 10 485 479 9.35 2 7 15 544.00 77.10 0 1.81 130.0 20021015 182500.0 183000.0 134.1 69.32 19.18 0 11.25 11 662 636 9.38 3 10 23 544.00 77.10 0 1.52 137.5 20021015 182500.0 183000.0 142.3 69.31 19.17 0 11.23 21 768 814 9.41 3 12 31 544.00 77.10 0 1.26 145.9 20021015 182500.0 183000.0 152.0 69.29 19.17 0 11.23 30 860 957 9.42 4 15 39 544.00 77.10 1 1.01 155.9 20021015 182500.0 183000.0 162.6 69.27 19.16 0 11.23 50 889 1061 9.47 5 17 48 544.00 77.10 6 0.78 166.7 20021015 182500.0 183000.0 174.1 69.25 19.16 0 11.23 38 953 1198 9.50 5 20 57 544.00 77.10 14 0.56 178.5 20021015 182500.0 183000.0 186.9 69.23 19.16 0 11.23 15 1018 1379 9.52 6 23 71 544.00 77.10 24 0.35 191.6 20021015 182500.0 183000.0 200.8 69.20 19.15 0 11.18 21 1038 1580 9.55 8 29 97 544.00 77.10 39 0.14 205.9 20021015 182500.0 183000.0 215.1 69.17 19.15 0 11.16 19 1194 1677 9.57 10 37 113 544.00 77.10 48 -0.00 220.5 20021015 182500.0 183000.0 230.4 69.15 19.14 0 11.15 34 1218 1852 9.58 11 39 130 544.00 77.10 57 -0.00 236.1 20021015 182500.0 183000.0 246.5 69.12 19.14 0 11.19 6 1372 2014 9.62 12 42 136 544.00 77.10 67 -0.00 252.7 20021015 182500.0 183000.0 264.0 69.09 19.13 0 11.23 11 1404 2132 9.64 12 39 132 544.00 77.10 77 -0.00 270.6 20021015 182500.0 183000.0 282.5 69.06 19.12 0 11.27 5 1364 2046 9.68 12 35 120 544.00 77.10 86 -0.00 289.5 20021015 182500.0 183000.0 301.9 69.02 19.12 0 11.31 48 1432 2075 9.71 12 36 120 544.00 77.10 97 -0.00 309.4 20021015 182500.0 183000.0 322.4 68.99 19.11 0 11.34 38 1443 2055 9.75 13 37 123 544.00 77.10 100 -0.00 330.3 20021015 182500.0 183000.0 344.1 68.95 19.10 0 11.36 45 1433 2066 9.79 13 38 128 544.00 77.10 100 -0.00 352.5 20021015 182500.0 183000.0 366.6 68.91 19.10 0 11.36 77 1459 2135 9.82 14 40 138 544.00 77.10 100 -0.00 375.5 20021015 182500.0 183000.0 390.3 68.88 19.09 0 11.37 59 1543 2232 9.84 15 47 158 544.00 77.10 100 -0.00 399.8 20021015 182500.0 183000.0 415.0 68.84 19.08 0 11.36 89 1575 2253 9.89 17 52 176 544.00 77.10 100 -0.00 425.0 20021015 182500.0 183000.0 439.9 68.80 19.07 0 11.33 68 1458 2207 9.90 18 53 188 544.00 77.10 100 -0.00 450.6 20021015 182500.0 183000.0 466.3 68.75 19.07 0 11.31 42 1480 2345 9.91 20 60 221 544.00 77.10 100 -0.00 477.5 20021015 182500.0 183000.0 494.1 68.71 19.06 0 11.30 43 1702 2309 9.95 25 82 258 544.00 77.10 100 -0.00 506.0 20021015 182500.0 183000.0 522.7 68.67 19.05 0 11.25 68 1680 2352 9.99 30 97 318 544.00 77.10 100 -0.00 535.1 20021015 182500.0 183000.0 552.1 68.62 19.04 0 11.23 52 1800 2347 10.02 36 123 372 544.00 77.10 100 -0.00 565.2 20021015 182500.0 183000.0 582.5 68.58 19.03 0 11.14 71 1808 2307 10.05 50 164 492 544.00 77.10 100 -0.00 596.3 20021015 182500.0 183000.0 614.2 68.53 19.03 0 11.12 95 1733 2283 10.07 52 171 527 544.00 77.10 100 -0.00 628.6 20021015 182500.0 183000.0 646.7 68.49 19.02 0 11.08 101 1555 2200 10.10 56 169 560 544.00 77.10 100 -0.00 661.9 20021015 182500.0 183000.0 673.8 68.45 19.01 0 10.94 -170 3499 1377 10.26 151 1092 1210 544.00 77.10 100 -0.00 689.6 20021015 183000.0 183500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.61 2745 0 0 544.00 77.10 0 5.22 78.1 20021015 183000.0 183500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.62 2177 0 0 544.00 77.10 0 4.99 81.7 20021015 183000.0 183500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.41 3237 9234 9234 544.00 77.10 0 4.82 84.4 20021015 183000.0 183500.0 85.0 69.42 19.19 3 10.12 96 1 1 8.72 12 0 0 544.00 77.10 0 4.64 87.1 20021015 183000.0 183500.0 88.5 69.41 19.19 0 9.38 -83 23 23 8.47 53 2 2 544.00 77.10 0 4.41 90.7 20021015 183000.0 183500.0 91.9 69.40 19.19 3 10.09 75 33 33 9.52 40 20 20 544.00 77.10 0 -0.00 94.3 20021015 183000.0 183500.0 94.6 69.40 19.19 3 10.25 122 94 94 9.69 59 39 39 544.00 77.10 0 -0.00 97.0 20021015 183000.0 183500.0 97.2 69.39 19.19 0 10.51 124 98 98 9.65 26 39 39 544.00 77.10 0 3.37 99.7 20021015 183000.0 183500.0 100.7 69.39 19.19 0 10.87 50 178 178 9.79 15 36 36 544.00 77.10 0 3.74 103.3 20021015 183000.0 183500.0 103.3 69.38 19.19 3 11.03 29 186 186 9.95 17 15 15 544.00 77.10 0 -0.00 106.0 20021015 183000.0 183500.0 106.0 69.38 19.19 0 11.28 0 287 287 10.08 9 20 20 544.00 77.10 0 3.46 108.7 20021015 183000.0 183500.0 109.9 69.37 19.18 0 11.47 6 298 303 9.94 3 9 22 544.00 77.10 0 2.80 112.7 20021015 183000.0 183500.0 114.3 69.36 19.18 0 11.60 17 358 367 9.84 1 6 14 544.00 77.10 0 2.50 117.2 20021015 183000.0 183500.0 120.1 69.35 19.18 0 11.66 8 413 465 9.84 1 5 15 544.00 77.10 0 2.14 123.2 20021015 183000.0 183500.0 126.8 69.34 19.18 0 11.63 15 502 573 9.77 2 6 18 544.00 77.10 0 1.81 130.0 20021015 183000.0 183500.0 134.1 69.32 19.18 0 11.57 5 627 755 9.74 2 9 25 544.00 77.10 0 1.52 137.5 20021015 183000.0 183500.0 142.5 69.31 19.17 0 11.53 23 747 925 9.74 3 12 35 544.00 77.10 0 1.26 146.1 20021015 183000.0 183500.0 152.2 69.29 19.17 0 11.48 37 841 1015 9.71 4 14 41 544.00 77.10 1 1.01 156.1 20021015 183000.0 183500.0 162.7 69.27 19.16 0 11.42 55 904 1126 9.73 5 20 56 544.00 77.10 6 0.78 166.8 20021015 183000.0 183500.0 174.3 69.25 19.16 0 11.36 36 1020 1248 9.70 6 26 72 544.00 77.10 14 0.56 178.6 20021015 183000.0 183500.0 187.2 69.22 19.16 0 11.37 31 1016 1490 9.72 7 26 85 544.00 77.10 24 0.35 191.9 20021015 183000.0 183500.0 200.8 69.20 19.15 0 11.32 -2 1085 1717 9.72 8 31 108 544.00 77.10 39 0.14 205.9 20021015 183000.0 183500.0 215.3 69.17 19.15 0 11.33 -17 1166 1938 9.68 9 30 109 544.00 77.10 48 -0.00 220.7 20021015 183000.0 183500.0 230.4 69.15 19.14 0 11.31 12 1314 2033 9.68 10 34 116 544.00 77.10 57 -0.00 236.2 20021015 183000.0 183500.0 246.7 69.12 19.14 0 11.32 28 1443 2166 9.70 11 37 122 544.00 77.10 67 -0.00 252.9 20021015 183000.0 183500.0 264.1 69.09 19.13 0 11.36 58 1429 2307 9.71 10 33 120 544.00 77.10 77 -0.00 270.7 20021015 183000.0 183500.0 282.6 69.06 19.12 0 11.35 60 1440 2209 9.73 11 34 120 544.00 77.10 86 -0.00 289.6 20021015 183000.0 183500.0 301.9 69.02 19.12 0 11.32 57 1494 2062 9.74 13 39 126 544.00 77.10 97 -0.00 309.3 20021015 183000.0 183500.0 322.5 68.99 19.11 0 11.38 68 1406 2230 9.77 12 34 127 544.00 77.10 100 -0.00 330.4 20021015 183000.0 183500.0 344.2 68.95 19.10 0 11.40 34 1485 2303 9.81 13 37 136 544.00 77.10 100 -0.00 352.6 20021015 183000.0 183500.0 366.5 68.91 19.10 0 11.41 74 1512 2240 9.84 13 40 139 544.00 77.10 100 -0.00 375.5 20021015 183000.0 183500.0 390.4 68.87 19.09 0 11.41 72 1551 2332 9.86 14 43 153 544.00 77.10 100 -0.00 400.0 20021015 183000.0 183500.0 414.9 68.84 19.08 0 11.42 90 1477 2462 9.89 14 44 170 544.00 77.10 100 -0.00 425.0 20021015 183000.0 183500.0 440.0 68.80 19.07 0 11.39 108 1466 2427 9.92 16 49 189 544.00 77.10 100 -0.00 450.6 20021015 183000.0 183500.0 466.4 68.75 19.07 0 11.39 90 1548 2515 9.94 18 55 212 544.00 77.10 100 -0.00 477.6 20021015 183000.0 183500.0 494.3 68.71 19.06 0 11.33 129 1502 2568 9.97 22 65 263 544.00 77.10 100 -0.00 506.2 20021015 183000.0 183500.0 522.7 68.67 19.05 0 11.33 100 1509 2687 9.99 23 70 295 544.00 77.10 100 -0.00 535.1 20021015 183000.0 183500.0 552.0 68.62 19.04 0 11.26 117 1767 2602 10.03 34 116 398 544.00 77.10 100 -0.00 565.2 20021015 183000.0 183500.0 582.5 68.58 19.03 0 11.13 205 1824 2438 10.06 52 176 547 544.00 77.10 100 -0.00 596.3 20021015 183000.0 183500.0 614.2 68.53 19.03 0 11.12 149 1770 2594 10.08 55 183 625 544.00 77.10 100 -0.00 628.6 20021015 183000.0 183500.0 646.8 68.49 19.02 0 11.07 -29 1465 2523 10.11 60 170 690 544.00 77.10 100 -0.00 661.9 20021015 183000.0 183500.0 673.9 68.45 19.01 0 11.08 238 2132 3671 10.28 101 428 1698 544.00 77.10 100 -0.00 689.6 20021015 183500.0 184000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.46 2025 0 0 544.00 77.10 0 5.22 78.0 20021015 183500.0 184000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.52 1632 0 0 544.00 77.10 0 4.99 81.8 20021015 183500.0 184000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.39 2454 8904 8904 544.00 77.10 0 4.82 84.4 20021015 183500.0 184000.0 85.0 69.42 19.19 0 10.01 -144 299 299 9.69 54 237 237 544.00 77.10 0 4.64 87.2 20021015 183500.0 184000.0 88.5 69.41 19.19 0 10.04 -104 183 183 9.58 44 114 114 544.00 77.10 0 4.41 90.8 20021015 183500.0 184000.0 91.9 69.40 19.19 0 10.30 -15 227 227 9.43 18 59 59 544.00 77.10 0 4.68 94.3 20021015 183500.0 184000.0 94.6 69.40 19.19 0 10.26 -49 203 203 9.87 41 337 337 544.00 77.10 0 4.37 97.0 20021015 183500.0 184000.0 97.2 69.39 19.19 0 10.54 -20 117 117 9.56 19 34 34 544.00 77.10 0 3.46 99.7 20021015 183500.0 184000.0 100.6 69.39 19.19 0 10.74 -6 186 186 9.61 17 29 29 544.00 77.10 0 3.50 103.2 20021015 183500.0 184000.0 103.3 69.38 19.19 3 10.87 42 247 247 9.76 22 21 21 544.00 77.10 0 -0.00 106.0 20021015 183500.0 184000.0 106.0 69.38 19.19 0 10.99 -0 258 258 9.76 13 24 24 544.00 77.10 0 3.48 108.7 20021015 183500.0 184000.0 109.9 69.37 19.18 0 11.19 13 282 270 9.67 4 11 24 544.00 77.10 0 2.80 112.7 20021015 183500.0 184000.0 114.2 69.36 19.18 0 11.33 15 344 343 9.63 2 7 16 544.00 77.10 0 2.50 117.1 20021015 183500.0 184000.0 120.1 69.35 19.18 0 11.48 18 406 443 9.72 2 7 17 544.00 77.10 0 2.14 123.1 20021015 183500.0 184000.0 126.8 69.34 19.18 0 11.47 16 537 582 9.73 2 9 23 544.00 77.10 0 1.81 130.0 20021015 183500.0 184000.0 134.2 69.32 19.18 0 11.47 17 682 787 9.73 2 11 31 544.00 77.10 0 1.52 137.6 20021015 183500.0 184000.0 142.3 69.31 19.17 0 11.43 1 796 906 9.70 3 14 39 544.00 77.10 0 1.26 146.0 20021015 183500.0 184000.0 152.0 69.29 19.17 0 11.40 33 833 1001 9.67 4 16 45 544.00 77.10 1 1.01 155.9 20021015 183500.0 184000.0 162.6 69.27 19.16 0 11.35 -8 967 1225 9.69 5 22 65 544.00 77.10 6 0.78 166.7 20021015 183500.0 184000.0 174.3 69.25 19.16 0 11.32 5 999 1359 9.69 6 25 78 544.00 77.10 14 0.56 178.6 20021015 183500.0 184000.0 187.1 69.22 19.16 0 11.32 10 1111 1678 9.71 7 29 99 544.00 77.10 24 0.35 191.8 20021015 183500.0 184000.0 200.8 69.20 19.15 0 11.29 26 1186 1803 9.68 9 35 115 544.00 77.10 39 0.14 205.9 20021015 183500.0 184000.0 215.2 69.17 19.15 0 11.30 15 1384 2002 9.68 9 38 121 544.00 77.10 48 -0.00 220.6 20021015 183500.0 184000.0 230.4 69.15 19.14 0 11.30 8 1307 2135 9.67 10 34 124 544.00 77.10 57 -0.00 236.2 20021015 183500.0 184000.0 246.7 69.12 19.14 0 11.28 -2 1475 2210 9.68 12 40 134 544.00 77.10 67 -0.00 252.8 20021015 183500.0 184000.0 264.1 69.09 19.13 0 11.31 20 1508 2156 9.69 12 39 125 544.00 77.10 77 -0.00 270.7 20021015 183500.0 184000.0 282.6 69.06 19.12 0 11.34 41 1499 2145 9.74 12 38 125 544.00 77.10 86 -0.00 289.6 20021015 183500.0 184000.0 302.0 69.02 19.12 0 11.35 38 1552 1951 9.75 12 41 119 544.00 77.10 97 -0.00 309.4 20021015 183500.0 184000.0 322.3 68.99 19.11 0 11.41 67 1442 2046 9.79 11 34 114 544.00 77.10 100 -0.00 330.2 20021015 183500.0 184000.0 344.0 68.95 19.10 0 11.45 80 1463 2094 9.85 12 35 117 544.00 77.10 100 -0.00 352.5 20021015 183500.0 184000.0 366.5 68.91 19.10 0 11.45 83 1623 1946 9.88 14 44 125 544.00 77.10 100 -0.00 375.5 20021015 183500.0 184000.0 390.3 68.88 19.09 0 11.52 60 1454 2117 9.91 11 35 119 544.00 77.10 100 -0.00 399.8 20021015 183500.0 184000.0 415.0 68.84 19.08 0 11.52 78 1452 2206 9.95 13 38 135 544.00 77.10 100 -0.00 425.1 20021015 183500.0 184000.0 440.1 68.80 19.07 0 11.50 50 1548 2078 9.96 14 44 139 544.00 77.10 100 -0.00 450.7 20021015 183500.0 184000.0 466.4 68.75 19.07 0 11.48 53 1492 2160 9.98 15 45 154 544.00 77.10 100 -0.00 477.7 20021015 183500.0 184000.0 494.2 68.71 19.06 0 11.44 57 1557 2148 9.99 18 56 180 544.00 77.10 100 -0.00 506.0 20021015 183500.0 184000.0 522.7 68.67 19.05 0 11.44 45 1727 2256 10.02 20 68 209 544.00 77.10 100 -0.00 535.2 20021015 183500.0 184000.0 552.2 68.62 19.04 0 11.38 105 1592 2340 10.04 24 74 253 544.00 77.10 100 -0.00 565.4 20021015 183500.0 184000.0 582.5 68.58 19.03 0 11.34 76 1729 2246 10.06 29 96 292 544.00 77.10 100 -0.00 596.3 20021015 183500.0 184000.0 614.2 68.53 19.03 0 11.29 66 1648 2174 10.08 33 108 330 544.00 77.10 100 -0.00 628.7 20021015 183500.0 184000.0 646.7 68.49 19.02 0 11.25 97 1807 2266 10.11 43 144 420 544.00 77.10 100 -0.00 661.9 20021015 183500.0 184000.0 673.9 68.45 19.01 0 11.14 -21 1638 2065 10.21 67 215 632 544.00 77.10 100 -0.00 689.6 20021015 184000.0 184500.0 76.3 69.43 19.20 2 8.90 -0 220 220 9.14 1032 0 0 544.00 77.10 0 5.22 78.3 20021015 184000.0 184500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.16 727 0 0 544.00 77.10 0 4.99 81.8 20021015 184000.0 184500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.28 1014 6998 6998 544.00 77.10 0 4.82 84.4 20021015 184000.0 184500.0 85.0 69.42 19.19 0 9.83 -6 315 315 9.37 39 177 177 544.00 77.10 0 4.64 87.2 20021015 184000.0 184500.0 88.5 69.41 19.19 0 9.81 -10 114 114 9.20 25 61 61 544.00 77.10 0 4.41 90.7 20021015 184000.0 184500.0 92.0 69.40 19.19 0 10.05 4 76 76 9.14 21 29 29 544.00 77.10 0 1.49 94.3 20021015 184000.0 184500.0 94.6 69.40 19.19 0 10.23 22 166 166 9.39 33 57 57 544.00 77.10 0 3.53 97.0 20021015 184000.0 184500.0 97.2 69.39 19.19 0 10.31 -5 132 132 9.21 15 28 28 544.00 77.10 0 3.58 99.7 20021015 184000.0 184500.0 100.8 69.39 19.19 0 10.44 -23 271 271 9.41 17 70 70 544.00 77.10 0 4.06 103.3 20021015 184000.0 184500.0 103.3 69.38 19.19 0 10.46 62 254 254 9.49 24 51 51 544.00 77.10 0 3.55 106.0 20021015 184000.0 184500.0 106.0 69.38 19.19 0 10.68 9 203 203 9.32 9 14 14 544.00 77.10 0 2.98 108.7 20021015 184000.0 184500.0 109.9 69.37 19.18 0 10.68 -1 272 282 9.27 5 13 32 544.00 77.10 0 2.80 112.7 20021015 184000.0 184500.0 114.3 69.36 19.18 0 10.74 -2 355 333 9.07 3 9 21 544.00 77.10 0 2.50 117.2 20021015 184000.0 184500.0 120.0 69.35 19.18 0 10.86 1 462 419 9.10 3 10 21 544.00 77.10 0 2.14 123.0 20021015 184000.0 184500.0 126.8 69.34 19.18 0 10.90 2 615 534 9.13 3 12 26 544.00 77.10 0 1.81 130.0 20021015 184000.0 184500.0 134.1 69.32 19.18 0 10.91 27 815 636 9.16 4 17 33 544.00 77.10 0 1.52 137.5 20021015 184000.0 184500.0 142.4 69.31 19.17 0 10.93 10 865 724 9.19 4 19 38 544.00 77.10 0 1.26 146.0 20021015 184000.0 184500.0 152.0 69.29 19.17 0 10.90 21 963 784 9.20 5 24 47 544.00 77.10 1 1.01 155.8 20021015 184000.0 184500.0 162.6 69.27 19.16 0 10.86 18 958 913 9.24 7 28 64 544.00 77.10 6 0.78 166.7 20021015 184000.0 184500.0 174.1 69.25 19.16 0 10.87 21 1033 1059 9.28 8 34 81 544.00 77.10 14 0.56 178.4 20021015 184000.0 184500.0 187.0 69.22 19.16 0 10.84 38 1042 1176 9.34 11 43 109 544.00 77.10 24 0.35 191.7 20021015 184000.0 184500.0 200.6 69.20 19.15 0 10.83 32 1084 1284 9.39 13 53 138 544.00 77.10 39 0.14 205.6 20021015 184000.0 184500.0 215.0 69.17 19.15 0 10.87 33 1233 1519 9.42 15 59 159 544.00 77.10 48 -0.00 220.4 20021015 184000.0 184500.0 230.2 69.15 19.14 0 10.91 -11 1471 1674 9.50 18 73 185 544.00 77.10 57 -0.00 235.9 20021015 184000.0 184500.0 246.5 69.12 19.14 0 11.00 14 1653 1806 9.56 18 73 180 544.00 77.10 67 -0.00 252.6 20021015 184000.0 184500.0 264.0 69.09 19.13 0 11.07 34 1458 1958 9.60 16 55 166 544.00 77.10 77 -0.00 270.5 20021015 184000.0 184500.0 282.4 69.06 19.12 0 11.15 20 1351 1930 9.66 14 45 145 544.00 77.10 86 -0.00 289.4 20021015 184000.0 184500.0 301.8 69.02 19.12 0 11.25 48 1467 1877 9.70 14 42 125 544.00 77.10 97 -0.00 309.2 20021015 184000.0 184500.0 322.3 68.99 19.11 0 11.30 49 1560 1880 9.75 14 45 127 544.00 77.10 100 -0.00 330.3 20021015 184000.0 184500.0 344.0 68.95 19.10 0 11.36 95 1534 1912 9.80 14 42 123 544.00 77.10 100 -0.00 352.5 20021015 184000.0 184500.0 366.6 68.91 19.10 0 11.38 62 1561 1917 9.84 14 46 131 544.00 77.10 100 -0.00 375.6 20021015 184000.0 184500.0 390.3 68.88 19.09 0 11.41 98 1548 1920 9.87 14 45 130 544.00 77.10 100 -0.00 399.8 20021015 184000.0 184500.0 415.0 68.84 19.08 0 11.42 55 1525 1957 9.91 15 48 144 544.00 77.10 100 -0.00 425.1 20021015 184000.0 184500.0 440.0 68.80 19.07 0 11.45 35 1599 2002 9.94 16 52 151 544.00 77.10 100 -0.00 450.6 20021015 184000.0 184500.0 466.3 68.75 19.07 0 11.43 29 1491 2034 9.95 16 48 153 544.00 77.10 100 -0.00 477.6 20021015 184000.0 184500.0 494.2 68.71 19.06 0 11.42 73 1544 2090 9.98 18 56 179 544.00 77.10 100 -0.00 506.0 20021015 184000.0 184500.0 522.8 68.67 19.05 0 11.37 48 1488 2128 10.00 21 63 212 544.00 77.10 100 -0.00 535.2 20021015 184000.0 184500.0 552.1 68.62 19.04 0 11.35 62 1601 2135 10.03 25 77 240 544.00 77.10 100 -0.00 565.2 20021015 184000.0 184500.0 582.5 68.58 19.03 0 11.33 11 1618 2065 10.05 28 86 256 544.00 77.10 100 -0.00 596.3 20021015 184000.0 184500.0 614.2 68.53 19.03 0 11.25 74 1905 2113 10.09 41 145 377 544.00 77.10 100 -0.00 628.7 20021015 184000.0 184500.0 646.7 68.49 19.02 0 11.22 51 1903 2073 10.11 48 165 420 544.00 77.10 100 -0.00 661.9 20021015 184000.0 184500.0 673.8 68.45 19.01 0 11.12 -49 2241 1881 10.24 89 364 731 544.00 77.10 100 -0.00 689.6 20021015 184500.0 185000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.15 1068 0 0 544.00 77.10 0 5.22 78.1 20021015 184500.0 185000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.22 796 0 0 544.00 77.10 0 4.99 81.7 20021015 184500.0 185000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.30 1136 7358 7358 544.00 77.10 0 4.82 84.4 20021015 184500.0 185000.0 85.0 69.42 19.19 3 8.26 1 1 1 8.86 3 3 3 544.00 77.10 0 4.64 87.2 20021015 184500.0 185000.0 88.5 69.41 19.19 0 9.71 -47 104 104 9.29 36 98 98 544.00 77.10 0 4.41 90.7 20021015 184500.0 185000.0 92.0 69.40 19.19 0 9.99 -26 233 233 9.69 24 450 450 544.00 77.10 0 4.60 94.3 20021015 184500.0 185000.0 94.6 69.40 19.19 0 10.31 -12 403 403 9.70 48 267 267 544.00 77.10 0 4.21 97.0 20021015 184500.0 185000.0 97.2 69.39 19.19 0 10.28 -14 236 236 9.54 20 157 157 544.00 77.10 0 4.24 99.7 20021015 184500.0 185000.0 100.8 69.39 19.19 0 10.44 -38 205 205 9.34 18 35 35 544.00 77.10 0 3.55 103.4 20021015 184500.0 185000.0 103.3 69.38 19.19 0 10.46 -54 253 253 9.49 29 48 48 544.00 77.10 0 3.01 106.0 20021015 184500.0 185000.0 106.0 69.38 19.19 0 10.59 -15 275 275 9.41 18 29 29 544.00 77.10 0 3.13 108.6 20021015 184500.0 185000.0 109.9 69.37 19.18 0 10.73 6 337 237 9.32 5 17 30 544.00 77.10 0 2.80 112.7 20021015 184500.0 185000.0 114.3 69.36 19.18 0 10.90 14 368 348 9.16 3 8 18 544.00 77.10 0 2.50 117.2 20021015 184500.0 185000.0 120.1 69.35 19.18 0 11.02 13 474 411 9.17 2 8 17 544.00 77.10 0 2.14 123.1 20021015 184500.0 185000.0 126.7 69.34 19.18 0 11.05 24 652 537 9.21 3 11 22 544.00 77.10 0 1.81 129.9 20021015 184500.0 185000.0 134.1 69.32 19.18 0 11.04 47 786 610 9.25 3 15 29 544.00 77.10 0 1.52 137.5 20021015 184500.0 185000.0 142.3 69.31 19.17 0 11.06 37 828 733 9.28 4 17 35 544.00 77.10 0 1.26 145.9 20021015 184500.0 185000.0 152.0 69.29 19.17 0 11.04 41 899 860 9.31 5 20 45 544.00 77.10 1 1.01 155.9 20021015 184500.0 185000.0 162.5 69.27 19.16 0 11.05 59 925 988 9.40 6 24 60 544.00 77.10 6 0.78 166.6 20021015 184500.0 185000.0 174.1 69.25 19.16 0 11.00 53 1132 1055 9.42 8 37 80 544.00 77.10 14 0.56 178.5 20021015 184500.0 185000.0 186.8 69.23 19.16 0 11.03 32 1120 1288 9.50 9 40 103 544.00 77.10 24 0.35 191.5 20021015 184500.0 185000.0 200.6 69.20 19.15 0 11.09 1 1250 1637 9.53 10 42 122 544.00 77.10 39 0.14 205.7 20021015 184500.0 185000.0 214.9 69.17 19.15 0 11.14 46 1414 1887 9.59 12 48 140 544.00 77.10 48 -0.00 220.3 20021015 184500.0 185000.0 230.1 69.15 19.14 0 11.19 28 1623 1933 9.64 12 53 139 544.00 77.10 57 -0.00 235.9 20021015 184500.0 185000.0 246.5 69.12 19.14 0 11.26 -10 1623 1975 9.67 12 46 126 544.00 77.10 67 -0.00 252.6 20021015 184500.0 185000.0 263.9 69.09 19.13 0 11.34 48 1599 1983 9.71 12 41 114 544.00 77.10 77 -0.00 270.5 20021015 184500.0 185000.0 282.4 69.06 19.12 0 11.40 40 1568 1932 9.77 11 38 107 544.00 77.10 86 -0.00 289.4 20021015 184500.0 185000.0 301.8 69.02 19.12 0 11.44 48 1474 1794 9.78 10 32 91 544.00 77.10 97 -0.00 309.3 20021015 184500.0 185000.0 322.4 68.99 19.11 0 11.49 50 1496 1822 9.84 10 32 93 544.00 77.10 100 -0.00 330.3 20021015 184500.0 185000.0 344.0 68.95 19.10 0 11.55 68 1549 1926 9.88 11 33 95 544.00 77.10 100 -0.00 352.5 20021015 184500.0 185000.0 366.7 68.91 19.10 0 11.56 65 1466 1900 9.92 11 32 98 544.00 77.10 100 -0.00 375.6 20021015 184500.0 185000.0 390.4 68.87 19.09 0 11.60 81 1545 1895 9.94 11 34 96 544.00 77.10 100 -0.00 399.9 20021015 184500.0 185000.0 415.0 68.84 19.08 0 11.60 71 1539 1945 9.98 12 36 107 544.00 77.10 100 -0.00 425.1 20021015 184500.0 185000.0 440.1 68.80 19.07 0 11.58 84 1674 1946 9.99 14 45 122 544.00 77.10 100 -0.00 450.7 20021015 184500.0 185000.0 466.5 68.75 19.07 0 11.56 55 1606 1975 10.00 14 44 127 544.00 77.10 100 -0.00 477.7 20021015 184500.0 185000.0 494.3 68.71 19.06 0 11.52 50 1600 1992 10.02 16 50 147 544.00 77.10 100 -0.00 506.1 20021015 184500.0 185000.0 522.7 68.67 19.05 0 11.47 39 1537 1992 10.03 18 56 169 544.00 77.10 100 -0.00 535.2 20021015 184500.0 185000.0 552.2 68.62 19.04 0 11.45 21 1579 1986 10.05 20 63 186 544.00 77.10 100 -0.00 565.4 20021015 184500.0 185000.0 582.5 68.58 19.03 0 11.38 8 1552 2079 10.07 25 76 238 544.00 77.10 100 -0.00 596.3 20021015 184500.0 185000.0 614.2 68.53 19.03 0 11.37 -30 1694 2222 10.10 29 95 290 544.00 77.10 100 -0.00 628.7 20021015 184500.0 185000.0 646.9 68.49 19.02 0 11.22 45 1703 1783 10.10 43 140 344 544.00 77.10 100 -0.00 662.1 20021015 184500.0 185000.0 673.8 68.45 19.01 0 11.21 -20 2166 1750 10.22 68 270 522 544.00 77.10 100 -0.00 689.5 20021015 185000.0 185500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.12 972 0 0 544.00 77.10 0 5.22 78.1 20021015 185000.0 185500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.18 780 0 0 544.00 77.10 0 4.99 81.8 20021015 185000.0 185500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.28 1065 7043 7043 544.00 77.10 0 4.82 84.4 20021015 185000.0 185500.0 84.9 69.42 19.19 0 9.45 37 98 98 9.19 47 361 361 544.00 77.10 0 4.64 87.1 20021015 185000.0 185500.0 88.4 69.41 19.19 0 9.39 -5 2 2 9.49 4 2 2 544.00 77.10 0 4.41 90.7 20021015 185000.0 185500.0 92.0 69.40 19.19 0 10.22 22 1153 1153 10.57 17 6362 6362 544.00 77.10 0 5.33 94.3 20021015 185000.0 185500.0 94.6 69.40 19.19 0 10.22 6 144 144 9.44 28 64 64 544.00 77.10 0 3.69 97.0 20021015 185000.0 185500.0 97.3 69.39 19.19 0 10.30 -5 158 158 9.33 16 57 57 544.00 77.10 0 3.95 99.7 20021015 185000.0 185500.0 100.7 69.39 19.19 0 10.35 2 136 136 9.21 15 19 19 544.00 77.10 0 2.29 103.3 20021015 185000.0 185500.0 103.3 69.38 19.19 3 10.43 -17 240 240 9.41 26 28 28 544.00 77.10 0 -0.00 106.0 20021015 185000.0 185500.0 106.0 69.38 19.19 3 10.53 31 248 248 9.30 15 15 15 544.00 77.10 0 -0.00 108.7 20021015 185000.0 185500.0 109.9 69.37 19.18 0 10.72 13 298 291 9.28 5 14 31 544.00 77.10 0 2.80 112.7 20021015 185000.0 185500.0 114.2 69.36 19.18 0 10.78 -1 391 312 9.09 3 10 19 544.00 77.10 0 2.50 117.2 20021015 185000.0 185500.0 120.2 69.35 19.18 0 10.91 -4 535 411 9.10 3 10 19 544.00 77.10 0 2.14 123.2 20021015 185000.0 185500.0 126.8 69.34 19.18 0 10.95 20 713 545 9.09 3 12 23 544.00 77.10 0 1.81 130.0 20021015 185000.0 185500.0 134.0 69.32 19.18 0 10.95 23 871 620 9.13 4 17 30 544.00 77.10 0 1.52 137.4 20021015 185000.0 185500.0 142.3 69.31 19.17 0 10.97 26 801 718 9.17 4 15 33 544.00 77.10 0 1.26 145.9 20021015 185000.0 185500.0 152.1 69.29 19.17 0 10.94 23 900 820 9.20 5 20 44 544.00 77.10 1 1.01 155.9 20021015 185000.0 185500.0 162.6 69.27 19.16 0 10.89 26 909 863 9.26 6 26 59 544.00 77.10 6 0.78 166.7 20021015 185000.0 185500.0 174.1 69.25 19.16 0 10.84 51 1051 966 9.29 9 38 83 544.00 77.10 14 0.56 178.4 20021015 185000.0 185500.0 186.9 69.23 19.16 0 10.87 30 1121 1268 9.35 11 45 115 544.00 77.10 24 0.35 191.6 20021015 185000.0 185500.0 200.5 69.20 19.15 0 10.90 26 1143 1396 9.40 12 50 133 544.00 77.10 39 0.14 205.6 20021015 185000.0 185500.0 214.9 69.17 19.15 0 10.92 10 1462 1491 9.47 15 70 160 544.00 77.10 48 -0.00 220.3 20021015 185000.0 185500.0 230.1 69.15 19.14 0 11.04 26 1467 1859 9.55 14 58 163 544.00 77.10 57 -0.00 235.8 20021015 185000.0 185500.0 246.3 69.12 19.14 0 11.12 34 1580 1812 9.60 14 55 143 544.00 77.10 67 -0.00 252.5 20021015 185000.0 185500.0 263.9 69.09 19.13 0 11.25 78 1500 1864 9.66 12 43 119 544.00 77.10 77 -0.00 270.5 20021015 185000.0 185500.0 282.4 69.06 19.12 0 11.35 39 1459 1809 9.74 11 37 104 544.00 77.10 86 -0.00 289.4 20021015 185000.0 185500.0 301.7 69.02 19.12 0 11.42 58 1524 1678 9.77 11 35 90 544.00 77.10 97 -0.00 309.1 20021015 185000.0 185500.0 322.2 68.99 19.11 0 11.51 64 1531 1697 9.84 10 33 85 544.00 77.10 100 -0.00 330.2 20021015 185000.0 185500.0 344.0 68.95 19.10 0 11.56 91 1582 1708 9.88 11 33 84 544.00 77.10 100 -0.00 352.4 20021015 185000.0 185500.0 366.6 68.91 19.10 0 11.61 102 1576 1710 9.93 10 33 84 544.00 77.10 100 -0.00 375.5 20021015 185000.0 185500.0 390.4 68.87 19.09 0 11.66 74 1505 1760 9.96 10 30 82 544.00 77.10 100 -0.00 399.9 20021015 185000.0 185500.0 415.1 68.84 19.08 0 11.66 52 1510 1781 9.99 10 32 87 544.00 77.10 100 -0.00 425.2 20021015 185000.0 185500.0 440.1 68.80 19.07 0 11.66 57 1480 1797 10.02 11 34 95 544.00 77.10 100 -0.00 450.7 20021015 185000.0 185500.0 466.4 68.75 19.07 0 11.64 35 1540 1832 10.03 12 37 103 544.00 77.10 100 -0.00 477.7 20021015 185000.0 185500.0 494.3 68.71 19.06 0 11.62 82 1713 1822 10.04 14 46 116 544.00 77.10 100 -0.00 506.1 20021015 185000.0 185500.0 522.8 68.67 19.05 0 11.59 67 1651 1819 10.05 15 51 130 544.00 77.10 100 -0.00 535.3 20021015 185000.0 185500.0 552.3 68.62 19.04 0 11.54 30 1846 1747 10.06 19 66 148 544.00 77.10 100 -0.00 565.4 20021015 185000.0 185500.0 582.6 68.58 19.03 0 11.51 41 1902 1970 10.10 23 81 196 544.00 77.10 100 -0.00 596.4 20021015 185000.0 185500.0 614.3 68.53 19.03 0 11.48 19 1698 2024 10.10 22 74 207 544.00 77.10 100 -0.00 628.8 20021015 185000.0 185500.0 646.9 68.49 19.02 0 11.38 -7 1887 2000 10.13 34 120 297 544.00 77.10 100 -0.00 662.1 20021015 185000.0 185500.0 673.9 68.45 19.01 0 11.28 133 1868 2079 10.25 55 193 500 544.00 77.10 100 -0.00 689.7 20021015 185500.0 190000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.06 858 0 0 544.00 77.10 0 5.22 78.1 20021015 185500.0 190000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.11 689 0 0 544.00 77.10 0 4.99 81.8 20021015 185500.0 190000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.25 962 6658 6658 544.00 77.10 0 4.82 84.4 20021015 185500.0 190000.0 85.0 69.42 19.19 0 9.76 -137 518 518 9.52 79 399 399 544.00 77.10 0 4.64 87.2 20021015 185500.0 190000.0 88.4 69.41 19.19 0 9.67 2 130 130 9.24 37 97 97 544.00 77.10 0 4.41 90.7 20021015 185500.0 190000.0 92.0 69.40 19.19 0 10.01 -11 635 635 9.52 29 449 449 544.00 77.10 0 4.91 94.3 20021015 185500.0 190000.0 94.6 69.40 19.19 0 9.94 19 74 74 9.33 33 65 65 544.00 77.10 0 3.42 97.0 20021015 185500.0 190000.0 97.2 69.39 19.19 0 10.15 -12 154 154 9.27 21 60 60 544.00 77.10 0 3.87 99.6 20021015 185500.0 190000.0 100.7 69.39 19.19 3 10.16 9 140 140 9.10 22 17 17 544.00 77.10 0 -0.00 103.2 20021015 185500.0 190000.0 103.3 69.38 19.19 3 10.20 24 280 280 9.38 50 49 49 544.00 77.10 0 -0.00 106.0 20021015 185500.0 190000.0 106.0 69.38 19.19 3 10.23 -2 330 330 9.29 38 43 43 544.00 77.10 0 -0.00 108.7 20021015 185500.0 190000.0 109.9 69.37 19.18 0 10.51 -1 344 378 9.25 9 24 62 544.00 77.10 0 2.80 112.7 20021015 185500.0 190000.0 114.3 69.36 19.18 0 10.63 -5 437 366 9.04 5 14 30 544.00 77.10 0 2.50 117.2 20021015 185500.0 190000.0 120.1 69.35 19.18 0 10.78 4 579 426 9.04 4 13 25 544.00 77.10 0 2.14 123.1 20021015 185500.0 190000.0 126.7 69.34 19.18 0 10.89 22 787 550 9.05 3 15 26 544.00 77.10 0 1.81 129.9 20021015 185500.0 190000.0 134.1 69.32 19.18 0 10.90 24 922 649 9.10 4 19 33 544.00 77.10 0 1.52 137.5 20021015 185500.0 190000.0 142.4 69.31 19.17 0 10.86 39 1037 618 9.15 5 26 42 544.00 77.10 0 1.26 146.0 20021015 185500.0 190000.0 152.0 69.29 19.17 0 10.86 30 996 772 9.15 6 25 48 544.00 77.10 1 1.01 155.8 20021015 185500.0 190000.0 162.6 69.27 19.16 0 10.84 46 1034 866 9.23 7 32 65 544.00 77.10 6 0.78 166.7 20021015 185500.0 190000.0 174.1 69.25 19.16 0 10.85 37 1039 1032 9.27 8 35 81 544.00 77.10 14 0.56 178.5 20021015 185500.0 190000.0 186.8 69.23 19.16 0 10.83 42 1157 1196 9.33 11 49 115 544.00 77.10 24 0.35 191.5 20021015 185500.0 190000.0 200.6 69.20 19.15 0 10.83 54 1171 1360 9.40 14 59 152 544.00 77.10 39 0.14 205.6 20021015 185500.0 190000.0 214.9 69.17 19.15 0 10.80 -10 1402 1380 9.45 19 86 193 544.00 77.10 48 -0.00 220.2 20021015 185500.0 190000.0 230.2 69.15 19.14 0 10.86 -2 1581 1572 9.53 21 95 215 544.00 77.10 57 -0.00 235.9 20021015 185500.0 190000.0 246.5 69.12 19.14 0 10.99 66 1706 1831 9.60 19 83 202 544.00 77.10 67 -0.00 252.6 20021015 185500.0 190000.0 263.9 69.09 19.13 0 11.08 29 1596 1963 9.63 17 65 181 544.00 77.10 77 -0.00 270.5 20021015 185500.0 190000.0 282.3 69.06 19.12 0 11.16 74 1552 1733 9.69 17 57 145 544.00 77.10 86 -0.00 289.3 20021015 185500.0 190000.0 301.8 69.02 19.12 0 11.24 71 1623 1812 9.72 16 53 138 544.00 77.10 97 -0.00 309.3 20021015 185500.0 190000.0 322.3 68.99 19.11 0 11.32 120 1604 1799 9.78 15 48 127 544.00 77.10 100 -0.00 330.2 20021015 185500.0 190000.0 344.0 68.95 19.10 0 11.44 80 1624 1925 9.84 13 41 114 544.00 77.10 100 -0.00 352.4 20021015 185500.0 190000.0 366.6 68.91 19.10 0 11.45 67 1781 1860 9.88 15 51 125 544.00 77.10 100 -0.00 375.6 20021015 185500.0 190000.0 390.3 68.88 19.09 0 11.50 92 1675 2044 9.91 13 44 126 544.00 77.10 100 -0.00 399.8 20021015 185500.0 190000.0 415.0 68.84 19.08 0 11.51 71 1809 2044 9.95 15 53 141 544.00 77.10 100 -0.00 425.1 20021015 185500.0 190000.0 440.0 68.80 19.07 0 11.52 88 1679 2043 9.97 15 50 141 544.00 77.10 100 -0.00 450.6 20021015 185500.0 190000.0 466.5 68.75 19.07 0 11.51 32 1744 2039 9.98 16 54 147 544.00 77.10 100 -0.00 477.7 20021015 185500.0 190000.0 494.2 68.71 19.06 0 11.47 96 1981 2029 10.02 21 78 187 544.00 77.10 100 -0.00 506.1 20021015 185500.0 190000.0 522.6 68.67 19.05 0 11.44 115 1804 2046 10.02 22 74 195 544.00 77.10 100 -0.00 535.0 20021015 185500.0 190000.0 552.0 68.62 19.04 0 11.41 15 1963 2116 10.04 27 97 243 544.00 77.10 100 -0.00 565.2 20021015 185500.0 190000.0 582.5 68.58 19.03 0 11.37 74 1840 2249 10.08 30 106 300 544.00 77.10 100 -0.00 596.3 20021015 185500.0 190000.0 614.3 68.53 19.03 0 11.34 55 2009 2114 10.09 36 132 324 544.00 77.10 100 -0.00 628.8 20021015 185500.0 190000.0 646.9 68.49 19.02 0 11.27 45 2098 2063 10.13 48 181 415 544.00 77.10 100 -0.00 662.0 20021015 185500.0 190000.0 673.8 68.45 19.01 0 11.23 158 1749 2322 10.25 60 203 624 544.00 77.10 100 -0.00 689.5 20021015 190000.0 190500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.16 1096 0 0 544.00 77.10 0 5.22 78.1 20021015 190000.0 190500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.20 849 0 0 544.00 77.10 0 4.99 81.7 20021015 190000.0 190500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.31 1183 7561 7561 544.00 77.10 0 4.81 84.4 20021015 190000.0 190500.0 85.0 69.42 19.19 0 9.08 6 8 8 7.17 5 0 0 544.00 77.10 0 4.64 87.2 20021015 190000.0 190500.0 88.5 69.41 19.19 0 9.63 46 174 174 9.40 65 180 180 544.00 77.10 0 4.41 90.8 20021015 190000.0 190500.0 91.9 69.40 19.19 0 9.82 12 210 210 10.05 30 1346 1346 544.00 77.10 0 4.82 94.3 20021015 190000.0 190500.0 94.6 69.40 19.19 0 10.16 -29 450 450 10.00 49 895 895 544.00 77.10 0 4.49 97.0 20021015 190000.0 190500.0 97.2 69.39 19.19 0 10.16 -6 100 100 9.31 22 41 41 544.00 77.10 0 3.54 99.7 20021015 190000.0 190500.0 100.7 69.39 19.19 0 10.37 7 296 296 9.46 31 81 81 544.00 77.10 0 3.85 103.3 20021015 190000.0 190500.0 103.3 69.38 19.19 0 10.44 43 260 260 9.55 35 60 60 544.00 77.10 0 3.11 106.0 20021015 190000.0 190500.0 106.0 69.38 19.19 0 10.54 25 267 267 9.43 20 36 36 544.00 77.10 0 3.41 108.7 20021015 190000.0 190500.0 109.9 69.37 19.18 0 10.74 -5 316 288 9.36 6 16 36 544.00 77.10 0 2.80 112.7 20021015 190000.0 190500.0 114.3 69.36 19.18 0 10.89 -11 361 342 9.18 3 9 19 544.00 77.10 0 2.50 117.2 20021015 190000.0 190500.0 120.1 69.35 19.18 0 11.01 -7 450 424 9.24 2 8 19 544.00 77.10 0 2.14 123.1 20021015 190000.0 190500.0 126.7 69.34 19.18 0 11.08 12 582 571 9.28 3 10 23 544.00 77.10 0 1.81 130.0 20021015 190000.0 190500.0 134.0 69.32 19.18 0 11.13 29 669 641 9.34 3 12 26 544.00 77.10 0 1.52 137.4 20021015 190000.0 190500.0 142.2 69.31 19.17 0 11.14 43 694 731 9.35 3 12 30 544.00 77.10 0 1.25 145.8 20021015 190000.0 190500.0 151.9 69.29 19.17 0 11.14 41 719 833 9.37 3 13 36 544.00 77.10 1 1.01 155.8 20021015 190000.0 190500.0 162.5 69.27 19.16 0 11.13 34 813 982 9.43 5 18 49 544.00 77.10 6 0.78 166.6 20021015 190000.0 190500.0 174.0 69.25 19.16 0 11.14 21 970 1182 9.45 5 23 64 544.00 77.10 14 0.56 178.4 20021015 190000.0 190500.0 186.9 69.22 19.16 0 11.16 7 1098 1453 9.51 7 29 85 544.00 77.10 24 0.34 191.6 20021015 190000.0 190500.0 200.7 69.20 19.15 0 11.18 41 1222 1684 9.56 9 36 109 544.00 77.10 39 0.13 205.7 20021015 190000.0 190500.0 214.9 69.17 19.15 0 11.19 46 1377 1817 9.60 11 43 123 544.00 77.10 48 -0.00 220.3 20021015 190000.0 190500.0 230.3 69.15 19.14 0 11.22 58 1567 1891 9.64 12 50 133 544.00 77.10 57 -0.00 236.0 20021015 190000.0 190500.0 246.5 69.12 19.14 0 11.28 47 1530 1999 9.68 12 42 123 544.00 77.10 67 -0.00 252.6 20021015 190000.0 190500.0 264.0 69.09 19.13 0 11.37 55 1372 2049 9.72 10 32 108 544.00 77.10 77 -0.00 270.5 20021015 190000.0 190500.0 282.4 69.06 19.12 0 11.44 76 1553 2040 9.78 11 35 106 544.00 77.10 86 -0.00 289.4 20021015 190000.0 190500.0 301.7 69.02 19.12 0 11.50 76 1529 1922 9.81 10 32 93 544.00 77.10 97 -0.00 309.2 20021015 190000.0 190500.0 322.3 68.99 19.11 0 11.57 118 1535 1893 9.86 9 29 84 544.00 77.10 100 -0.00 330.3 20021015 190000.0 190500.0 344.0 68.95 19.10 0 11.62 89 1503 1959 9.90 9 27 84 544.00 77.10 100 -0.00 352.5 20021015 190000.0 190500.0 366.6 68.91 19.10 0 11.64 70 1498 2050 9.94 9 29 92 544.00 77.10 100 -0.00 375.5 20021015 190000.0 190500.0 390.4 68.87 19.09 0 11.66 71 1568 2023 9.97 10 31 94 544.00 77.10 100 -0.00 399.9 20021015 190000.0 190500.0 415.0 68.84 19.08 0 11.66 82 1556 2029 9.99 10 32 99 544.00 77.10 100 -0.00 425.1 20021015 190000.0 190500.0 440.0 68.80 19.07 0 11.63 99 1537 2115 10.01 12 36 115 544.00 77.10 100 -0.00 450.6 20021015 190000.0 190500.0 466.4 68.75 19.07 0 11.61 86 1626 2144 10.02 13 40 124 544.00 77.10 100 -0.00 477.6 20021015 190000.0 190500.0 494.2 68.71 19.06 0 11.54 97 1554 2150 10.02 15 46 147 544.00 77.10 100 -0.00 506.1 20021015 190000.0 190500.0 522.8 68.67 19.05 0 11.51 51 1833 2178 10.04 19 68 187 544.00 77.10 100 -0.00 535.2 20021015 190000.0 190500.0 552.3 68.62 19.04 0 11.46 138 1659 2293 10.06 21 67 216 544.00 77.10 100 -0.00 565.4 20021015 190000.0 190500.0 582.6 68.58 19.03 0 11.39 79 1793 2314 10.09 28 96 290 544.00 77.10 100 -0.00 596.4 20021015 190000.0 190500.0 614.3 68.53 19.03 0 11.37 177 1677 2275 10.09 28 91 289 544.00 77.10 100 -0.00 628.8 20021015 190000.0 190500.0 646.8 68.49 19.02 0 11.32 26 1812 2408 10.12 37 129 397 544.00 77.10 100 -0.00 662.0 20021015 190000.0 190500.0 673.9 68.45 19.01 0 11.24 116 2051 2113 10.24 63 243 584 544.00 77.10 100 -0.00 689.6 20021015 190500.0 191000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.17 1108 0 0 544.00 77.10 0 5.22 78.1 20021015 190500.0 191000.0 79.6 69.43 19.20 2 8.90 -0 217 217 9.22 869 0 0 544.00 77.10 0 4.99 81.7 20021015 190500.0 191000.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.30 1228 7332 7332 544.00 77.10 0 4.81 84.4 20021015 190500.0 191000.0 84.9 69.42 19.19 0 9.99 -196 1073 1073 9.71 127 658 658 544.00 77.10 0 4.64 87.1 20021015 190500.0 191000.0 88.5 69.41 19.19 0 9.64 -169 104 104 9.32 45 115 115 544.00 77.10 0 4.41 90.7 20021015 190500.0 191000.0 91.9 69.40 19.19 0 10.13 48 916 916 10.31 51 3071 3071 544.00 77.10 0 4.80 94.3 20021015 190500.0 191000.0 94.6 69.40 19.19 3 9.99 3 73 73 9.26 42 23 23 544.00 77.10 0 -0.00 97.0 20021015 190500.0 191000.0 97.3 69.39 19.19 0 10.22 -25 127 127 9.29 23 41 41 544.00 77.10 0 3.52 99.7 20021015 190500.0 191000.0 100.8 69.39 19.19 0 10.41 -8 161 161 9.31 17 27 27 544.00 77.10 0 3.35 103.3 20021015 190500.0 191000.0 103.3 69.38 19.19 0 10.58 42 226 226 9.48 22 31 31 544.00 77.10 0 2.88 106.0 20021015 190500.0 191000.0 106.0 69.38 19.19 0 10.65 5 241 241 9.36 13 19 19 544.00 77.10 0 1.72 108.7 20021015 190500.0 191000.0 109.9 69.37 19.18 0 10.83 15 311 278 9.31 4 12 25 544.00 77.10 0 2.80 112.7 20021015 190500.0 191000.0 114.2 69.36 19.18 0 10.93 6 373 340 9.15 3 7 16 544.00 77.10 0 2.50 117.1 20021015 190500.0 191000.0 120.1 69.35 19.18 0 11.01 10 428 404 9.17 2 7 16 544.00 77.10 0 2.14 123.2 20021015 190500.0 191000.0 126.7 69.34 19.18 0 11.07 32 523 523 9.19 3 8 19 544.00 77.10 0 1.81 129.9 20021015 190500.0 191000.0 134.1 69.32 19.18 0 11.08 32 630 569 9.21 3 10 22 544.00 77.10 0 1.52 137.5 20021015 190500.0 191000.0 142.4 69.31 19.17 0 11.11 31 651 664 9.27 3 11 26 544.00 77.10 0 1.25 146.0 20021015 190500.0 191000.0 152.0 69.29 19.17 0 11.11 25 764 763 9.30 3 14 32 544.00 77.10 1 1.01 155.9 20021015 190500.0 191000.0 162.6 69.27 19.16 0 11.15 17 825 965 9.39 4 16 45 544.00 77.10 6 0.78 166.7 20021015 190500.0 191000.0 174.1 69.25 19.16 0 11.13 -7 938 1205 9.42 6 21 61 544.00 77.10 14 0.56 178.4 20021015 190500.0 191000.0 186.9 69.23 19.16 0 11.06 -11 1309 1418 9.48 9 44 106 544.00 77.10 24 0.34 191.6 20021015 190500.0 191000.0 200.5 69.20 19.15 0 11.06 17 1333 1609 9.52 11 49 131 544.00 77.10 39 0.13 205.5 20021015 190500.0 191000.0 215.0 69.17 19.15 0 11.06 32 1246 1781 9.54 12 47 147 544.00 77.10 48 -0.00 220.4 20021015 190500.0 191000.0 230.3 69.15 19.14 0 11.11 18 1432 2098 9.59 14 51 165 544.00 77.10 57 -0.00 236.0 20021015 190500.0 191000.0 246.4 69.12 19.14 0 11.14 78 1459 2037 9.62 14 49 153 544.00 77.10 67 -0.00 252.6 20021015 190500.0 191000.0 264.0 69.09 19.13 0 11.27 78 1316 2226 9.66 11 34 130 544.00 77.10 77 -0.00 270.6 20021015 190500.0 191000.0 282.4 69.06 19.12 0 11.33 52 1403 2153 9.72 11 35 122 544.00 77.10 86 -0.00 289.3 20021015 190500.0 191000.0 301.9 69.02 19.12 0 11.43 62 1403 2093 9.84 12 36 125 544.00 77.10 97 -0.00 309.3 20021015 190500.0 191000.0 322.4 68.99 19.11 0 11.47 65 1391 2012 9.81 10 28 96 544.00 77.10 100 -0.00 330.3 20021015 190500.0 191000.0 344.0 68.95 19.10 0 11.53 96 1426 2077 9.85 10 29 99 544.00 77.10 100 -0.00 352.5 20021015 190500.0 191000.0 366.6 68.91 19.10 0 11.56 67 1453 2071 9.89 10 30 99 544.00 77.10 100 -0.00 375.5 20021015 190500.0 191000.0 390.4 68.87 19.09 0 11.57 67 1521 2128 9.91 11 32 106 544.00 77.10 100 -0.00 399.9 20021015 190500.0 191000.0 414.9 68.84 19.08 0 11.58 77 1436 2207 9.95 11 32 116 544.00 77.10 100 -0.00 425.0 20021015 190500.0 191000.0 440.0 68.80 19.07 0 11.55 58 1506 2152 9.96 12 38 126 544.00 77.10 100 -0.00 450.7 20021015 190500.0 191000.0 466.4 68.75 19.07 0 11.50 43 1571 2147 9.97 15 46 146 544.00 77.10 100 -0.00 477.7 20021015 190500.0 191000.0 494.3 68.71 19.06 0 11.47 54 1542 2174 9.99 17 50 167 544.00 77.10 100 -0.00 506.2 20021015 190500.0 191000.0 522.9 68.67 19.05 0 11.41 73 1589 2136 10.01 21 65 204 544.00 77.10 100 -0.00 535.3 20021015 190500.0 191000.0 552.1 68.62 19.04 0 11.32 100 1706 2265 10.03 29 92 284 544.00 77.10 100 -0.00 565.2 20021015 190500.0 191000.0 582.6 68.58 19.03 0 11.31 35 1670 2164 10.05 31 97 292 544.00 77.10 100 -0.00 596.4 20021015 190500.0 191000.0 614.3 68.53 19.03 0 11.23 11 1674 2162 10.08 38 125 376 544.00 77.10 100 -0.00 628.8 20021015 190500.0 191000.0 646.7 68.49 19.02 0 11.14 39 1971 1986 10.11 59 217 515 544.00 77.10 100 -0.00 661.9 20021015 190500.0 191000.0 674.0 68.45 19.01 0 11.20 -49 1480 2209 10.21 52 157 547 544.00 77.10 100 -0.00 689.7 20021015 191000.0 191500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.05 893 0 0 544.00 77.10 0 5.22 78.1 20021015 191000.0 191500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.08 656 0 0 544.00 77.10 0 4.99 81.8 20021015 191000.0 191500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.25 931 6569 6569 544.00 77.10 0 4.81 84.4 20021015 191000.0 191500.0 85.0 69.42 19.19 0 10.20 -49 2 2 12.29 69 215 215 544.00 77.10 0 4.64 87.2 20021015 191000.0 191500.0 88.5 69.41 19.19 0 9.57 -49 65 65 8.92 30 55 55 544.00 77.10 0 4.41 90.7 20021015 191000.0 191500.0 92.0 69.40 19.19 0 10.25 -85 2503 2503 9.19 40 218 218 544.00 77.10 0 5.20 94.3 20021015 191000.0 191500.0 94.6 69.40 19.19 2 10.24 -43 1348 1348 10.55 51 5933 5933 544.00 77.10 0 4.93 97.0 20021015 191000.0 191500.0 97.1 69.39 19.19 0 10.38 -18 1856 1856 9.52 24 426 426 544.00 77.10 0 5.14 99.6 20021015 191000.0 191500.0 100.7 69.39 19.19 0 10.36 -24 319 319 9.43 20 106 106 544.00 77.10 0 4.13 103.3 20021015 191000.0 191500.0 103.3 69.38 19.19 0 10.46 -22 539 539 9.66 38 217 217 544.00 77.10 0 4.24 106.0 20021015 191000.0 191500.0 106.0 69.38 19.19 0 10.45 13 337 337 9.36 22 60 60 544.00 77.10 0 3.84 108.7 20021015 191000.0 191500.0 110.0 69.37 19.18 0 10.63 7 315 233 9.20 5 15 28 544.00 77.10 0 2.80 112.8 20021015 191000.0 191500.0 114.2 69.36 19.18 0 10.69 5 363 348 9.04 3 10 22 544.00 77.10 0 2.50 117.1 20021015 191000.0 191500.0 120.0 69.35 19.18 0 10.83 8 422 406 9.02 3 8 19 544.00 77.10 0 2.14 123.1 20021015 191000.0 191500.0 126.8 69.34 19.18 0 10.91 12 513 482 9.04 3 8 19 544.00 77.10 0 1.81 130.0 20021015 191000.0 191500.0 134.1 69.32 19.18 0 10.92 14 607 563 9.10 3 11 24 544.00 77.10 0 1.52 137.5 20021015 191000.0 191500.0 142.3 69.31 19.17 0 10.92 5 663 644 9.11 4 12 29 544.00 77.10 0 1.25 145.9 20021015 191000.0 191500.0 152.0 69.29 19.17 0 10.94 13 706 786 9.16 4 14 35 544.00 77.10 1 1.01 155.9 20021015 191000.0 191500.0 162.5 69.27 19.16 0 10.90 -15 852 869 9.23 6 22 54 544.00 77.10 6 0.78 166.6 20021015 191000.0 191500.0 174.1 69.25 19.16 0 10.90 -1 970 1080 9.28 7 29 75 544.00 77.10 14 0.56 178.5 20021015 191000.0 191500.0 186.8 69.23 19.16 0 10.87 -35 1264 1323 9.35 11 51 121 544.00 77.10 24 0.34 191.5 20021015 191000.0 191500.0 200.6 69.20 19.15 0 10.83 -31 1199 1360 9.39 14 59 148 544.00 77.10 39 0.13 205.6 20021015 191000.0 191500.0 215.0 69.17 19.15 0 10.87 18 1377 1697 9.46 17 71 193 544.00 77.10 48 -0.00 220.3 20021015 191000.0 191500.0 230.1 69.15 19.14 0 10.90 26 1391 1711 9.49 18 67 182 544.00 77.10 57 -0.00 235.9 20021015 191000.0 191500.0 246.5 69.12 19.14 0 11.01 11 1330 1825 9.54 15 52 160 544.00 77.10 67 -0.00 252.6 20021015 191000.0 191500.0 263.9 69.09 19.13 0 11.10 52 1386 1853 9.59 14 49 146 544.00 77.10 77 -0.00 270.5 20021015 191000.0 191500.0 282.3 69.06 19.12 0 11.23 84 1347 1921 9.66 12 38 122 544.00 77.10 86 -0.00 289.3 20021015 191000.0 191500.0 301.6 69.02 19.12 0 11.32 64 1407 1722 9.70 12 35 100 544.00 77.10 97 -0.00 309.1 20021015 191000.0 191500.0 322.3 68.99 19.11 0 11.44 31 1311 1863 9.77 9 27 91 544.00 77.10 100 -0.00 330.2 20021015 191000.0 191500.0 343.9 68.95 19.10 0 11.50 68 1403 1858 9.83 10 29 89 544.00 77.10 100 -0.00 352.3 20021015 191000.0 191500.0 366.5 68.91 19.10 0 11.56 54 1424 1886 9.88 10 29 89 544.00 77.10 100 -0.00 375.4 20021015 191000.0 191500.0 390.4 68.87 19.09 0 11.58 58 1486 1915 9.92 10 32 95 544.00 77.10 100 -0.00 399.9 20021015 191000.0 191500.0 415.0 68.84 19.08 0 11.59 65 1650 1915 9.96 12 39 107 544.00 77.10 100 -0.00 425.1 20021015 191000.0 191500.0 440.0 68.80 19.07 0 11.55 69 1592 1862 9.98 13 43 117 544.00 77.10 100 -0.00 450.6 20021015 191000.0 191500.0 466.5 68.75 19.07 0 11.56 90 1451 1952 9.99 13 37 117 544.00 77.10 100 -0.00 477.7 20021015 191000.0 191500.0 494.2 68.71 19.06 0 11.52 47 1629 1992 10.01 16 51 145 544.00 77.10 100 -0.00 506.0 20021015 191000.0 191500.0 522.9 68.67 19.05 0 11.48 37 1718 1863 10.01 18 62 156 544.00 77.10 100 -0.00 535.3 20021015 191000.0 191500.0 552.3 68.62 19.04 0 11.43 83 1667 1957 10.02 22 71 192 544.00 77.10 100 -0.00 565.5 20021015 191000.0 191500.0 582.6 68.58 19.03 0 11.37 73 1780 1950 10.06 28 93 240 544.00 77.10 100 -0.00 596.4 20021015 191000.0 191500.0 614.4 68.53 19.03 0 11.37 46 1577 2084 10.07 26 81 248 544.00 77.10 100 -0.00 628.9 20021015 191000.0 191500.0 646.7 68.49 19.02 0 11.27 67 1751 2078 10.10 40 131 361 544.00 77.10 100 -0.00 661.9 20021015 191000.0 191500.0 674.0 68.45 19.01 0 11.26 -58 1636 2355 10.23 51 160 539 544.00 77.10 100 -0.00 689.7 20021015 191500.0 192000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.06 861 0 0 544.00 77.10 0 5.22 78.1 20021015 191500.0 192000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.09 662 0 0 544.00 77.10 0 4.99 81.7 20021015 191500.0 192000.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.23 946 6287 6287 544.00 77.10 0 4.81 84.4 20021015 191500.0 192000.0 85.0 69.42 19.19 0 8.60 -247 17 17 8.69 74 17 17 544.00 77.10 0 4.64 87.2 20021015 191500.0 192000.0 88.5 69.41 19.19 0 10.58 -43 2 2 11.51 22 11 11 544.00 77.10 0 4.41 90.7 20021015 191500.0 192000.0 91.9 69.40 19.19 1 9.43 -41 1 1 11.38 95 99 99 544.00 77.10 0 0.77 94.3 20021015 191500.0 192000.0 94.6 69.40 19.19 0 9.85 44 92 92 9.33 52 79 79 544.00 77.10 0 3.14 97.0 20021015 191500.0 192000.0 97.2 69.39 19.19 0 10.17 -55 343 343 9.59 27 264 264 544.00 77.10 0 4.32 99.7 20021015 191500.0 192000.0 100.7 69.39 19.19 0 10.20 -35 405 405 9.57 37 233 233 544.00 77.10 0 4.20 103.3 20021015 191500.0 192000.0 103.3 69.38 19.19 3 10.20 103 322 322 9.44 57 67 67 544.00 77.10 0 -0.00 106.0 20021015 191500.0 192000.0 106.1 69.38 19.19 3 10.13 83 299 299 9.28 47 50 50 544.00 77.10 0 -0.00 108.8 20021015 191500.0 192000.0 109.9 69.37 19.18 0 10.40 49 310 414 9.30 13 30 91 544.00 77.10 0 2.80 112.7 20021015 191500.0 192000.0 114.3 69.36 19.18 0 10.50 28 361 402 9.08 6 17 44 544.00 77.10 0 2.50 117.2 20021015 191500.0 192000.0 120.1 69.35 19.18 0 10.66 -8 549 390 9.08 5 19 33 544.00 77.10 0 2.14 123.1 20021015 191500.0 192000.0 126.7 69.34 19.18 0 10.89 25 703 476 9.12 3 15 26 544.00 77.10 0 1.81 129.9 20021015 191500.0 192000.0 134.0 69.32 19.18 0 10.96 35 936 539 9.18 3 20 30 544.00 77.10 0 1.52 137.4 20021015 191500.0 192000.0 142.2 69.31 19.17 0 11.00 33 1040 658 9.24 4 23 37 544.00 77.10 0 1.25 145.8 20021015 191500.0 192000.0 152.0 69.29 19.17 0 11.04 11 1060 844 9.26 4 22 43 544.00 77.10 1 1.01 155.9 20021015 191500.0 192000.0 162.5 69.27 19.16 0 11.07 13 1149 1080 9.35 5 27 61 544.00 77.10 6 0.78 166.6 20021015 191500.0 192000.0 174.0 69.25 19.16 0 11.08 -15 1388 1383 9.42 7 37 86 544.00 77.10 14 0.56 178.4 20021015 191500.0 192000.0 186.9 69.22 19.16 0 11.07 -6 1640 1657 9.50 10 56 128 544.00 77.10 24 0.34 191.6 20021015 191500.0 192000.0 200.6 69.20 19.15 0 11.04 28 1547 1669 9.53 12 63 151 544.00 77.10 39 0.13 205.7 20021015 191500.0 192000.0 215.0 69.17 19.15 0 11.04 -19 1563 1953 9.56 15 66 181 544.00 77.10 48 -0.00 220.4 20021015 191500.0 192000.0 230.3 69.15 19.14 0 11.04 47 1513 1854 9.57 15 62 168 544.00 77.10 57 -0.00 236.1 20021015 191500.0 192000.0 246.5 69.12 19.14 0 11.11 31 1464 2126 9.61 15 51 166 544.00 77.10 67 -0.00 252.7 20021015 191500.0 192000.0 264.1 69.09 19.13 0 11.19 69 1487 2095 9.63 13 43 138 544.00 77.10 77 -0.00 270.6 20021015 191500.0 192000.0 282.4 69.06 19.12 0 11.24 101 1393 2161 9.69 13 40 143 544.00 77.10 86 -0.00 289.4 20021015 191500.0 192000.0 301.7 69.02 19.12 0 11.31 39 1619 2131 9.73 13 45 136 544.00 77.10 97 -0.00 309.1 20021015 191500.0 192000.0 322.2 68.99 19.11 0 11.39 38 1719 2230 9.80 14 46 139 544.00 77.10 100 -0.00 330.2 20021015 191500.0 192000.0 343.9 68.95 19.10 0 11.48 40 1767 2285 9.85 13 44 133 544.00 77.10 100 -0.00 352.3 20021015 191500.0 192000.0 366.3 68.91 19.10 0 11.55 55 1906 2371 9.92 13 48 139 544.00 77.10 100 -0.00 375.3 20021015 191500.0 192000.0 390.3 68.88 19.09 0 11.60 34 1792 2492 9.96 12 44 140 544.00 77.10 100 -0.00 399.8 20021015 191500.0 192000.0 414.8 68.84 19.08 0 11.62 62 1882 2503 10.01 13 48 149 544.00 77.10 100 -0.00 424.9 20021015 191500.0 192000.0 440.0 68.80 19.07 0 11.61 74 2022 2501 10.03 15 58 165 544.00 77.10 100 -0.00 450.7 20021015 191500.0 192000.0 466.5 68.75 19.07 0 11.62 71 2121 2529 10.04 16 64 175 544.00 77.10 100 -0.00 477.7 20021015 191500.0 192000.0 494.3 68.71 19.06 0 11.59 44 2054 2677 10.07 17 68 203 544.00 77.10 100 -0.00 506.1 20021015 191500.0 192000.0 522.8 68.67 19.05 0 11.57 105 2276 2743 10.09 20 88 240 544.00 77.10 100 -0.00 535.3 20021015 191500.0 192000.0 552.3 68.62 19.04 0 11.57 117 1961 2902 10.09 19 74 251 544.00 77.10 100 -0.00 565.4 20021015 191500.0 192000.0 582.7 68.58 19.03 0 11.50 134 2121 2803 10.11 25 103 309 544.00 77.10 100 -0.00 596.4 20021015 191500.0 192000.0 614.2 68.53 19.03 0 11.45 173 1825 2920 10.12 26 93 346 544.00 77.10 100 -0.00 628.7 20021015 191500.0 192000.0 647.0 68.49 19.02 0 11.39 235 2319 2873 10.15 38 164 461 544.00 77.10 100 -0.00 662.2 20021015 191500.0 192000.0 673.9 68.45 19.01 0 11.36 164 1739 3052 10.25 42 149 608 544.00 77.10 100 -0.00 689.7 20021015 192000.0 192500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.01 758 0 0 544.00 77.10 0 5.22 78.1 20021015 192000.0 192500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.07 628 0 0 544.00 77.10 0 4.99 81.7 20021015 192000.0 192500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.23 866 6208 6208 544.00 77.10 0 4.81 84.4 20021015 192000.0 192500.0 84.9 69.42 19.19 0 10.06 280 3602 3602 10.04 596 4030 4030 544.00 77.10 0 4.64 87.1 20021015 192000.0 192500.0 88.5 69.41 19.19 0 9.46 47 24 24 10.39 40 312 312 544.00 77.10 0 4.41 90.8 20021015 192000.0 192500.0 92.0 69.40 19.19 3 9.68 -6 75 75 8.99 44 27 27 544.00 77.10 0 -0.00 94.3 20021015 192000.0 192500.0 94.6 69.40 19.19 3 9.77 -65 60 60 9.11 43 24 24 544.00 77.10 0 -0.00 97.0 20021015 192000.0 192500.0 97.2 69.39 19.19 0 10.05 17 212 212 9.26 37 75 75 544.00 77.10 0 3.60 99.7 20021015 192000.0 192500.0 100.8 69.39 19.19 3 10.05 -43 216 216 9.16 37 35 35 544.00 77.10 0 -0.00 103.4 20021015 192000.0 192500.0 103.3 69.38 19.19 0 10.13 1 358 358 9.46 61 148 148 544.00 77.10 0 3.99 106.0 20021015 192000.0 192500.0 106.0 69.38 19.19 3 10.20 44 339 339 9.25 36 44 44 544.00 77.10 0 -0.00 108.7 20021015 192000.0 192500.0 109.9 69.37 19.18 0 10.39 20 265 400 9.26 11 24 80 544.00 77.10 0 2.80 112.7 20021015 192000.0 192500.0 114.3 69.36 19.18 0 10.48 5 341 367 9.01 6 14 36 544.00 77.10 0 2.50 117.2 20021015 192000.0 192500.0 120.1 69.35 19.18 0 10.64 -12 487 345 8.99 4 14 25 544.00 77.10 0 2.14 123.2 20021015 192000.0 192500.0 126.7 69.34 19.18 0 10.84 19 678 443 9.01 3 13 22 544.00 77.10 0 1.81 130.0 20021015 192000.0 192500.0 134.0 69.32 19.18 0 10.89 20 709 571 9.04 3 13 25 544.00 77.10 0 1.52 137.4 20021015 192000.0 192500.0 142.4 69.31 19.17 0 10.88 16 822 662 9.09 4 17 33 544.00 77.10 0 1.25 146.0 20021015 192000.0 192500.0 152.0 69.29 19.17 0 10.90 5 903 784 9.14 5 20 41 544.00 77.10 1 1.01 155.8 20021015 192000.0 192500.0 162.6 69.27 19.16 0 10.90 4 1052 980 9.23 6 29 63 544.00 77.10 6 0.78 166.7 20021015 192000.0 192500.0 174.0 69.25 19.16 0 10.90 -14 1223 1251 9.31 8 39 93 544.00 77.10 14 0.56 178.4 20021015 192000.0 192500.0 186.9 69.23 19.16 0 10.90 -9 1372 1446 9.39 11 55 132 544.00 77.10 24 0.34 191.6 20021015 192000.0 192500.0 200.6 69.20 19.15 0 10.80 -3 1523 1304 9.42 16 89 177 544.00 77.10 39 0.13 205.6 20021015 192000.0 192500.0 215.0 69.17 19.15 0 10.88 -8 1548 1629 9.48 18 81 191 544.00 77.10 48 -0.00 220.4 20021015 192000.0 192500.0 230.2 69.15 19.14 0 10.94 94 1421 1741 9.52 16 66 178 544.00 77.10 57 -0.00 235.9 20021015 192000.0 192500.0 246.5 69.12 19.14 0 10.97 38 1532 1886 9.57 19 68 189 544.00 77.10 67 -0.00 252.6 20021015 192000.0 192500.0 263.9 69.09 19.13 0 11.04 69 1378 1977 9.59 16 55 178 544.00 77.10 77 -0.00 270.5 20021015 192000.0 192500.0 282.4 69.06 19.12 0 11.14 76 1398 2097 9.67 16 49 167 544.00 77.10 86 -0.00 289.4 20021015 192000.0 192500.0 301.6 69.02 19.12 0 11.24 54 1521 2008 9.70 15 44 137 544.00 77.10 97 -0.00 309.1 20021015 192000.0 192500.0 322.3 68.99 19.11 0 11.34 16 1622 2025 9.77 14 45 131 544.00 77.10 100 -0.00 330.2 20021015 192000.0 192500.0 343.9 68.95 19.10 0 11.46 8 1597 2196 9.85 12 38 124 544.00 77.10 100 -0.00 352.3 20021015 192000.0 192500.0 366.4 68.91 19.10 0 11.52 32 1646 2217 9.89 12 39 122 544.00 77.10 100 -0.00 375.4 20021015 192000.0 192500.0 390.1 68.88 19.09 0 11.58 31 1735 2289 9.94 12 41 126 544.00 77.10 100 -0.00 399.6 20021015 192000.0 192500.0 414.9 68.84 19.08 0 11.61 -7 1719 2346 9.99 12 42 135 544.00 77.10 100 -0.00 424.9 20021015 192000.0 192500.0 440.0 68.80 19.07 0 11.61 30 1808 2294 10.01 13 48 140 544.00 77.10 100 -0.00 450.6 20021015 192000.0 192500.0 466.5 68.75 19.07 0 11.61 30 1834 2400 10.03 14 51 155 544.00 77.10 100 -0.00 477.7 20021015 192000.0 192500.0 494.2 68.71 19.06 0 11.57 48 2014 2260 10.05 18 67 175 544.00 77.10 100 -0.00 506.1 20021015 192000.0 192500.0 522.8 68.67 19.05 0 11.53 52 1715 2460 10.06 18 60 199 544.00 77.10 100 -0.00 535.3 20021015 192000.0 192500.0 552.2 68.62 19.04 0 11.52 21 1938 2429 10.08 21 77 224 544.00 77.10 100 -0.00 565.3 20021015 192000.0 192500.0 582.6 68.58 19.03 0 11.48 76 1809 2548 10.08 23 78 256 544.00 77.10 100 -0.00 596.4 20021015 192000.0 192500.0 614.2 68.53 19.03 0 11.44 150 1959 2495 10.11 28 105 306 544.00 77.10 100 -0.00 628.7 20021015 192000.0 192500.0 646.9 68.49 19.02 0 11.36 146 1884 2576 10.13 36 127 401 544.00 77.10 100 -0.00 662.0 20021015 192000.0 192500.0 673.9 68.45 19.01 0 11.36 98 2050 2668 10.26 49 190 568 544.00 77.10 100 -0.00 689.6 20021015 192500.0 193000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.03 818 0 0 544.00 77.10 0 5.22 78.1 20021015 192500.0 193000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.06 595 0 0 544.00 77.10 0 4.99 81.8 20021015 192500.0 193000.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.24 884 6337 6337 544.00 77.10 0 4.81 84.4 20021015 192500.0 193000.0 85.0 69.42 19.19 0 8.35 -81 13 13 8.45 85 13 13 544.00 77.10 0 4.64 87.2 20021015 192500.0 193000.0 88.5 69.41 19.19 0 8.41 163 11 11 7.95 247 3 3 544.00 77.10 0 4.41 90.7 20021015 192500.0 193000.0 92.0 69.40 19.19 0 9.61 11 83 83 9.36 46 158 158 544.00 77.10 0 3.78 94.3 20021015 192500.0 193000.0 94.6 69.40 19.19 0 10.25 -72 1884 1884 10.46 32 6136 6136 544.00 77.10 0 5.31 97.0 20021015 192500.0 193000.0 97.2 69.39 19.19 0 10.07 29 177 177 9.31 25 92 92 544.00 77.10 0 3.98 99.7 20021015 192500.0 193000.0 100.8 69.39 19.19 0 10.19 18 235 235 9.37 21 110 110 544.00 77.10 0 4.14 103.4 20021015 192500.0 193000.0 103.3 69.38 19.19 0 10.31 71 307 307 9.47 36 103 103 544.00 77.10 0 3.87 106.0 20021015 192500.0 193000.0 106.0 69.38 19.19 0 10.32 -36 301 301 9.29 27 57 57 544.00 77.10 0 3.66 108.7 20021015 192500.0 193000.0 110.0 69.37 19.18 0 10.49 24 265 307 9.19 7 18 47 544.00 77.10 0 2.80 112.8 20021015 192500.0 193000.0 114.2 69.36 19.18 0 10.59 5 334 308 8.98 4 10 23 544.00 77.10 0 2.50 117.1 20021015 192500.0 193000.0 120.1 69.35 19.18 0 10.78 3 397 373 8.99 3 8 17 544.00 77.10 0 2.14 123.1 20021015 192500.0 193000.0 126.7 69.34 19.18 0 10.87 23 498 488 9.03 3 8 19 544.00 77.10 0 1.81 129.9 20021015 192500.0 193000.0 134.1 69.32 19.18 0 10.88 22 607 588 9.08 3 11 26 544.00 77.10 0 1.52 137.5 20021015 192500.0 193000.0 142.4 69.31 19.17 0 10.89 29 672 677 9.13 4 13 31 544.00 77.10 0 1.25 146.0 20021015 192500.0 193000.0 152.0 69.29 19.17 0 10.93 20 740 841 9.15 4 14 38 544.00 77.10 1 1.01 155.9 20021015 192500.0 193000.0 162.6 69.27 19.16 0 10.89 21 983 1010 9.25 6 27 65 544.00 77.10 6 0.78 166.7 20021015 192500.0 193000.0 174.0 69.25 19.16 0 10.90 30 1099 1203 9.30 8 34 85 544.00 77.10 14 0.56 178.4 20021015 192500.0 193000.0 186.9 69.23 19.16 0 10.86 30 1240 1337 9.35 11 52 127 544.00 77.10 24 0.34 191.6 20021015 192500.0 193000.0 200.6 69.20 19.15 0 10.90 47 1113 1436 9.42 11 47 134 544.00 77.10 39 0.13 205.6 20021015 192500.0 193000.0 214.9 69.17 19.15 0 10.95 63 1166 1609 9.47 13 49 148 544.00 77.10 48 -0.00 220.3 20021015 192500.0 193000.0 230.1 69.15 19.14 0 11.00 14 1123 1692 9.51 12 43 142 544.00 77.10 57 -0.00 235.9 20021015 192500.0 193000.0 246.3 69.12 19.14 0 11.07 30 1283 1669 9.55 13 47 135 544.00 77.10 67 -0.00 252.5 20021015 192500.0 193000.0 263.8 69.09 19.13 0 11.19 41 1275 1972 9.62 12 37 128 544.00 77.10 77 -0.00 270.3 20021015 192500.0 193000.0 282.3 69.06 19.12 0 11.31 36 1420 1914 9.71 12 36 110 544.00 77.10 86 -0.00 289.3 20021015 192500.0 193000.0 301.5 69.02 19.12 0 11.44 9 1392 1839 9.76 9 29 88 544.00 77.10 97 -0.00 308.9 20021015 192500.0 193000.0 322.2 68.99 19.11 0 11.56 -8 1401 1911 9.85 9 26 82 544.00 77.10 100 -0.00 330.1 20021015 192500.0 193000.0 343.9 68.95 19.10 0 11.66 10 1490 1904 9.91 9 26 79 544.00 77.10 100 -0.00 352.3 20021015 192500.0 193000.0 366.5 68.91 19.10 0 11.71 5 1548 1904 9.99 9 28 81 544.00 77.10 100 -0.00 375.4 20021015 192500.0 193000.0 390.4 68.87 19.09 0 11.78 23 1563 2044 10.03 9 27 83 544.00 77.10 100 -0.00 399.9 20021015 192500.0 193000.0 414.9 68.84 19.08 0 11.77 10 1602 1975 10.06 10 30 88 544.00 77.10 100 -0.00 424.9 20021015 192500.0 193000.0 440.1 68.80 19.07 0 11.77 15 1712 2016 10.09 11 36 98 544.00 77.10 100 -0.00 450.7 20021015 192500.0 193000.0 466.5 68.75 19.07 0 11.74 35 1720 2065 10.10 12 39 110 544.00 77.10 100 -0.00 477.7 20021015 192500.0 193000.0 494.4 68.71 19.06 0 11.73 27 1735 2106 10.09 12 41 117 544.00 77.10 100 -0.00 506.2 20021015 192500.0 193000.0 522.9 68.67 19.05 0 11.69 34 1700 2162 10.09 13 44 131 544.00 77.10 100 -0.00 535.4 20021015 192500.0 193000.0 552.3 68.62 19.04 0 11.64 65 1811 2215 10.11 16 56 159 544.00 77.10 100 -0.00 565.4 20021015 192500.0 193000.0 582.7 68.58 19.03 0 11.57 101 1960 2218 10.12 21 77 202 544.00 77.10 100 -0.00 596.5 20021015 192500.0 193000.0 614.4 68.53 19.03 0 11.54 32 1624 2257 10.12 19 62 202 544.00 77.10 100 -0.00 628.8 20021015 192500.0 193000.0 647.1 68.49 19.02 0 11.49 59 1796 2442 10.15 26 89 279 544.00 77.10 100 -0.00 662.2 20021015 192500.0 193000.0 673.9 68.45 19.01 0 11.44 52 2039 2511 10.26 41 153 433 544.00 77.10 100 -0.00 689.7 20021015 193000.0 193500.0 76.2 69.43 19.20 0 8.54 -1204 220 220 7.14 46 0 0 544.00 77.10 0 5.22 78.2 20021015 193000.0 193500.0 79.7 69.43 19.20 2 8.76 -602 217 217 9.39 1061 0 0 544.00 77.10 0 4.99 81.8 20021015 193000.0 193500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.21 814 5945 5945 544.00 77.10 0 4.81 84.4 20021015 193000.0 193500.0 85.0 69.42 19.19 0 8.58 -81 13 13 8.17 91 4 4 544.00 77.10 0 4.64 87.1 20021015 193000.0 193500.0 88.5 69.41 19.19 0 9.66 158 575 575 9.37 146 358 358 544.00 77.10 0 4.41 90.7 20021015 193000.0 193500.0 92.0 69.40 19.19 3 9.65 -25 131 131 9.02 60 48 48 544.00 77.10 0 -0.00 94.3 20021015 193000.0 193500.0 94.6 69.40 19.19 0 10.23 -16 1659 1659 10.22 50 3225 3225 544.00 77.10 0 5.01 97.0 20021015 193000.0 193500.0 97.2 69.39 19.19 0 10.01 -45 129 129 9.14 23 48 48 544.00 77.10 0 3.63 99.7 20021015 193000.0 193500.0 100.8 69.39 19.19 3 9.95 -79 130 130 9.06 29 22 22 544.00 77.10 0 -0.00 103.4 20021015 193000.0 193500.0 103.3 69.38 19.19 3 10.07 -125 222 222 9.27 45 44 44 544.00 77.10 0 -0.00 106.0 20021015 193000.0 193500.0 106.0 69.38 19.19 3 10.14 -26 256 256 9.15 30 31 31 544.00 77.10 0 -0.00 108.7 20021015 193000.0 193500.0 109.9 69.37 19.18 0 10.34 -7 294 373 9.18 11 24 72 544.00 77.10 0 2.80 112.7 20021015 193000.0 193500.0 114.3 69.36 19.18 0 10.42 17 383 340 8.95 5 16 35 544.00 77.10 0 2.50 117.2 20021015 193000.0 193500.0 120.1 69.35 19.18 0 10.54 -5 467 349 8.91 4 14 26 544.00 77.10 0 2.14 123.1 20021015 193000.0 193500.0 126.7 69.34 19.18 0 10.65 31 651 432 8.96 4 17 30 544.00 77.10 0 1.81 130.0 20021015 193000.0 193500.0 134.1 69.32 19.18 0 10.71 26 699 538 8.99 4 17 32 544.00 77.10 0 1.52 137.5 20021015 193000.0 193500.0 142.3 69.31 19.17 0 10.72 26 771 622 9.03 5 19 38 544.00 77.10 0 1.25 145.9 20021015 193000.0 193500.0 152.0 69.29 19.17 0 10.76 30 827 798 9.08 5 21 48 544.00 77.10 1 1.01 155.9 20021015 193000.0 193500.0 162.5 69.27 19.16 0 10.74 29 948 923 9.16 7 31 72 544.00 77.10 6 0.78 166.6 20021015 193000.0 193500.0 174.0 69.25 19.16 0 10.70 43 1171 1055 9.21 10 51 110 544.00 77.10 14 0.56 178.4 20021015 193000.0 193500.0 186.8 69.23 19.16 0 10.70 41 1219 1182 9.29 13 62 140 544.00 77.10 24 0.34 191.5 20021015 193000.0 193500.0 200.5 69.20 19.15 0 10.78 39 1037 1262 9.31 13 48 128 544.00 77.10 39 0.13 205.5 20021015 193000.0 193500.0 215.0 69.17 19.15 0 10.79 -6 954 1374 9.36 14 47 148 544.00 77.10 48 -0.00 220.4 20021015 193000.0 193500.0 230.1 69.15 19.14 0 10.83 36 1196 1473 9.42 17 62 167 544.00 77.10 57 -0.00 235.8 20021015 193000.0 193500.0 246.4 69.12 19.14 0 10.93 44 1403 1741 9.50 18 64 178 544.00 77.10 67 -0.00 252.6 20021015 193000.0 193500.0 263.8 69.09 19.13 0 11.01 15 1434 1831 9.58 18 64 182 544.00 77.10 77 -0.00 270.4 20021015 193000.0 193500.0 282.3 69.06 19.12 0 11.19 5 1465 1957 9.68 15 47 143 544.00 77.10 86 -0.00 289.3 20021015 193000.0 193500.0 301.6 69.02 19.12 0 11.35 18 1459 1919 9.73 12 36 108 544.00 77.10 97 -0.00 309.0 20021015 193000.0 193500.0 322.1 68.99 19.11 0 11.48 12 1584 1907 9.81 11 34 96 544.00 77.10 100 -0.00 330.0 20021015 193000.0 193500.0 343.8 68.95 19.10 0 11.57 17 1656 1990 9.89 11 35 98 544.00 77.10 100 -0.00 352.2 20021015 193000.0 193500.0 366.5 68.91 19.10 0 11.66 20 1721 2077 9.96 10 35 97 544.00 77.10 100 -0.00 375.4 20021015 193000.0 193500.0 390.3 68.88 19.09 0 11.70 24 1723 2113 10.01 10 36 102 544.00 77.10 100 -0.00 399.8 20021015 193000.0 193500.0 415.0 68.84 19.08 0 11.73 61 1890 2129 10.05 11 41 108 544.00 77.10 100 -0.00 425.1 20021015 193000.0 193500.0 440.1 68.80 19.07 0 11.72 25 1861 2161 10.07 12 43 116 544.00 77.10 100 -0.00 450.7 20021015 193000.0 193500.0 466.5 68.75 19.07 0 11.70 78 1853 2229 10.08 13 46 129 544.00 77.10 100 -0.00 477.7 20021015 193000.0 193500.0 494.3 68.71 19.06 0 11.69 55 1869 2291 10.10 14 51 145 544.00 77.10 100 -0.00 506.1 20021015 193000.0 193500.0 522.7 68.67 19.05 0 11.66 85 1891 2218 10.09 15 56 151 544.00 77.10 100 -0.00 535.2 20021015 193000.0 193500.0 552.3 68.62 19.04 0 11.61 68 2047 2120 10.11 19 74 177 544.00 77.10 100 -0.00 565.4 20021015 193000.0 193500.0 582.7 68.58 19.03 0 11.58 58 2132 2310 10.12 22 84 211 544.00 77.10 100 -0.00 596.5 20021015 193000.0 193500.0 614.4 68.53 19.03 0 11.51 126 2093 2198 10.13 26 101 244 544.00 77.10 100 -0.00 628.9 20021015 193000.0 193500.0 646.9 68.49 19.02 0 11.49 118 1899 2269 10.15 27 95 262 544.00 77.10 100 -0.00 662.1 20021015 193000.0 193500.0 673.9 68.45 19.01 0 11.42 103 2043 2418 10.26 44 167 454 544.00 77.10 100 -0.00 689.6 20021015 193500.0 194000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.03 1028 0 0 544.00 77.10 0 5.22 78.1 20021015 193500.0 194000.0 79.9 69.43 19.20 2 8.90 -0 217 217 9.17 711 0 0 544.00 77.10 0 4.99 82.0 20021015 193500.0 194000.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.24 1100 6480 6480 544.00 77.10 0 4.81 84.4 20021015 193500.0 194000.0 85.0 69.42 19.19 0 8.29 0 4 4 8.89 116 14 14 544.00 77.10 0 4.64 87.1 20021015 193500.0 194000.0 88.5 69.41 19.19 0 9.53 -49 435 435 9.69 223 761 761 544.00 77.10 0 4.41 90.7 20021015 193500.0 194000.0 91.8 69.40 19.19 3 9.56 -107 20 20 9.00 32 17 17 544.00 77.10 0 -0.00 94.2 20021015 193500.0 194000.0 94.6 69.40 19.19 3 9.69 -39 38 38 9.11 41 23 23 544.00 77.10 0 -0.00 97.0 20021015 193500.0 194000.0 97.2 69.39 19.19 3 9.95 -21 71 71 9.01 27 14 14 544.00 77.10 0 -0.00 99.7 20021015 193500.0 194000.0 100.8 69.39 19.19 0 10.18 23 335 335 9.46 36 159 159 544.00 77.10 0 4.08 103.3 20021015 193500.0 194000.0 103.3 69.38 19.19 3 10.07 13 112 112 9.25 41 28 28 544.00 77.10 0 -0.00 106.0 20021015 193500.0 194000.0 106.2 69.38 19.19 0 10.27 -22 397 397 9.54 51 162 162 544.00 77.10 0 3.91 108.9 20021015 193500.0 194000.0 109.9 69.37 19.18 0 10.45 40 269 320 9.26 9 21 58 544.00 77.10 0 2.80 112.7 20021015 193500.0 194000.0 114.4 69.36 19.18 0 10.57 5 279 325 9.04 4 10 26 544.00 77.10 0 2.50 117.3 20021015 193500.0 194000.0 120.0 69.35 19.18 0 10.67 18 330 353 9.04 4 9 22 544.00 77.10 0 2.14 123.1 20021015 193500.0 194000.0 126.7 69.34 19.18 0 10.77 27 447 401 9.06 3 10 22 544.00 77.10 0 1.81 129.9 20021015 193500.0 194000.0 134.0 69.32 19.18 0 10.78 9 558 538 9.10 4 14 32 544.00 77.10 0 1.52 137.4 20021015 193500.0 194000.0 142.2 69.31 19.17 0 10.82 10 655 659 9.14 5 16 38 544.00 77.10 0 1.25 145.8 20021015 193500.0 194000.0 151.8 69.29 19.17 0 10.91 6 695 817 9.21 5 15 42 544.00 77.10 1 1.01 155.7 20021015 193500.0 194000.0 162.5 69.27 19.16 0 10.93 -4 924 1027 9.26 6 23 61 544.00 77.10 6 0.78 166.6 20021015 193500.0 194000.0 173.9 69.25 19.16 0 10.95 9 1168 1288 9.33 8 35 88 544.00 77.10 14 0.56 178.3 20021015 193500.0 194000.0 186.7 69.23 19.16 0 11.00 26 1090 1475 9.38 8 32 98 544.00 77.10 24 0.34 191.4 20021015 193500.0 194000.0 200.6 69.20 19.15 0 11.02 56 1136 1582 9.42 9 36 110 544.00 77.10 39 0.13 205.6 20021015 193500.0 194000.0 214.8 69.17 19.15 0 11.04 17 1298 1680 9.50 11 47 133 544.00 77.10 48 -0.00 220.2 20021015 193500.0 194000.0 230.2 69.15 19.14 0 11.09 71 1237 1878 9.55 12 43 142 544.00 77.10 57 -0.00 235.9 20021015 193500.0 194000.0 246.3 69.12 19.14 0 11.18 15 1353 2036 9.62 12 41 135 544.00 77.10 67 -0.00 252.5 20021015 193500.0 194000.0 264.0 69.09 19.13 0 11.28 20 1414 2126 9.66 11 36 122 544.00 77.10 77 -0.00 270.5 20021015 193500.0 194000.0 282.3 69.06 19.12 0 11.41 19 1358 2250 9.75 9 28 108 544.00 77.10 86 -0.00 289.3 20021015 193500.0 194000.0 301.6 69.02 19.12 0 11.50 49 1420 2216 9.81 9 27 98 544.00 77.10 97 -0.00 309.1 20021015 193500.0 194000.0 322.2 68.99 19.11 0 11.59 14 1473 2218 9.85 9 26 90 544.00 77.10 100 -0.00 330.1 20021015 193500.0 194000.0 344.0 68.95 19.10 0 11.65 44 1560 2248 9.93 9 28 96 544.00 77.10 100 -0.00 352.4 20021015 193500.0 194000.0 366.7 68.91 19.10 0 11.69 30 1607 2185 9.97 9 30 96 544.00 77.10 100 -0.00 375.6 20021015 193500.0 194000.0 390.4 68.87 19.09 0 11.72 32 1687 2193 10.00 10 32 97 544.00 77.10 100 -0.00 399.9 20021015 193500.0 194000.0 415.1 68.84 19.08 0 11.74 40 1628 2271 10.04 10 32 103 544.00 77.10 100 -0.00 425.2 20021015 193500.0 194000.0 440.1 68.80 19.07 0 11.73 41 1705 2203 10.05 11 36 108 544.00 77.10 100 -0.00 450.7 20021015 193500.0 194000.0 466.6 68.75 19.07 0 11.71 81 1603 2355 10.06 11 36 122 544.00 77.10 100 -0.00 477.8 20021015 193500.0 194000.0 494.3 68.71 19.06 0 11.69 55 1663 2285 10.06 12 40 126 544.00 77.10 100 -0.00 506.2 20021015 193500.0 194000.0 522.8 68.67 19.05 0 11.66 82 1622 2373 10.08 13 43 145 544.00 77.10 100 -0.00 535.2 20021015 193500.0 194000.0 552.3 68.62 19.04 0 11.58 67 1731 2427 10.09 18 59 192 544.00 77.10 100 -0.00 565.4 20021015 193500.0 194000.0 582.7 68.58 19.03 0 11.53 116 1919 2471 10.10 22 80 237 544.00 77.10 100 -0.00 596.5 20021015 193500.0 194000.0 614.4 68.53 19.03 0 11.51 133 1816 2415 10.12 23 80 244 544.00 77.10 100 -0.00 628.8 20021015 193500.0 194000.0 646.8 68.49 19.02 0 11.43 69 1728 2452 10.13 29 94 312 544.00 77.10 100 -0.00 662.0 20021015 193500.0 194000.0 673.9 68.45 19.01 0 11.34 133 2038 2326 10.25 52 194 511 544.00 77.10 100 -0.00 689.7 20021015 194000.0 194500.0 76.1 69.43 19.20 0 8.92 5289 220 220 8.02 388 0 0 544.00 77.10 0 5.22 78.1 20021015 194000.0 194500.0 79.7 69.43 19.20 2 8.91 2644 217 217 9.03 1222 0 0 544.00 77.10 0 4.99 81.8 20021015 194000.0 194500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.14 663 5084 5084 544.00 77.10 0 4.81 84.4 20021015 194000.0 194500.0 85.0 69.42 19.19 0 8.23 287 2 2 7.83 3 1 1 544.00 77.10 0 4.64 87.2 20021015 194000.0 194500.0 88.4 69.41 19.19 0 9.23 232 64 64 8.84 53 57 57 544.00 77.10 0 4.41 90.7 20021015 194000.0 194500.0 92.0 69.40 19.19 0 9.86 -24 871 871 10.30 31 4655 4655 544.00 77.10 0 5.12 94.3 20021015 194000.0 194500.0 94.6 69.40 19.19 0 9.94 -11 815 815 9.95 33 1736 1736 544.00 77.10 0 5.10 97.0 20021015 194000.0 194500.0 97.2 69.39 19.19 3 9.80 2 93 93 8.86 24 17 17 544.00 77.10 0 -0.00 99.7 20021015 194000.0 194500.0 100.8 69.39 19.19 0 10.09 25 209 209 9.09 21 46 46 544.00 77.10 0 3.65 103.4 20021015 194000.0 194500.0 103.3 69.38 19.19 0 10.31 18 213 213 9.29 20 31 31 544.00 77.10 0 3.03 106.0 20021015 194000.0 194500.0 105.9 69.38 19.19 0 10.51 -17 296 296 9.30 11 22 22 544.00 77.10 0 3.25 108.6 20021015 194000.0 194500.0 109.9 69.37 19.18 0 10.30 11 275 285 9.03 8 19 46 544.00 77.10 0 2.80 112.7 20021015 194000.0 194500.0 114.3 69.36 19.18 0 10.22 11 322 303 8.86 6 18 40 544.00 77.10 0 2.50 117.2 20021015 194000.0 194500.0 120.1 69.35 19.18 0 10.14 18 464 333 8.88 9 32 59 544.00 77.10 0 2.14 123.2 20021015 194000.0 194500.0 126.7 69.34 19.18 0 10.25 -6 523 477 8.90 8 28 64 544.00 77.10 0 1.81 129.9 20021015 194000.0 194500.0 134.1 69.32 19.18 0 10.23 -10 886 521 8.97 11 61 98 544.00 77.10 0 1.52 137.5 20021015 194000.0 194500.0 142.3 69.31 19.17 0 10.28 2 852 675 8.98 13 55 111 544.00 77.10 0 1.25 145.9 20021015 194000.0 194500.0 152.0 69.29 19.17 0 10.20 -68 1158 711 9.11 18 112 192 544.00 77.10 1 1.01 155.9 20021015 194000.0 194500.0 162.6 69.27 19.16 0 10.07 53 1014 678 9.20 29 162 300 544.00 77.10 6 0.78 166.7 20021015 194000.0 194500.0 174.0 69.25 19.16 0 10.10 54 1072 868 9.27 38 196 417 544.00 77.10 14 0.56 178.4 20021015 194000.0 194500.0 186.8 69.23 19.16 0 10.08 -23 1521 765 9.41 44 367 561 544.00 77.10 24 0.34 191.5 20021015 194000.0 194500.0 200.4 69.20 19.15 0 10.22 43 1214 1230 9.40 49 247 604 544.00 77.10 39 0.13 205.4 20021015 194000.0 194500.0 215.0 69.17 19.15 0 10.29 85 764 1072 9.31 35 109 340 544.00 77.10 48 -0.00 220.3 20021015 194000.0 194500.0 230.0 69.15 19.14 0 10.43 134 1068 1280 9.39 37 137 369 544.00 77.10 57 -0.00 235.7 20021015 194000.0 194500.0 246.3 69.12 19.14 0 10.55 49 1016 1341 9.41 30 102 298 544.00 77.10 67 -0.00 252.5 20021015 194000.0 194500.0 263.8 69.09 19.13 0 10.68 -40 1574 1284 9.50 31 134 260 544.00 77.10 77 -0.00 270.4 20021015 194000.0 194500.0 282.1 69.06 19.12 0 10.89 71 1557 1473 9.58 25 89 198 544.00 77.10 86 -0.00 289.1 20021015 194000.0 194500.0 301.5 69.02 19.12 0 11.11 1 1427 1537 9.64 17 53 133 544.00 77.10 97 -0.00 308.9 20021015 194000.0 194500.0 322.1 68.99 19.11 0 11.28 32 1514 1573 9.72 14 44 107 544.00 77.10 100 -0.00 330.0 20021015 194000.0 194500.0 343.8 68.95 19.10 0 11.43 73 1514 1684 9.81 12 37 96 544.00 77.10 100 -0.00 352.2 20021015 194000.0 194500.0 366.3 68.91 19.10 0 11.53 5 1529 1613 9.87 11 35 85 544.00 77.10 100 -0.00 375.3 20021015 194000.0 194500.0 390.2 68.88 19.09 0 11.60 39 1730 1595 9.95 12 41 89 544.00 77.10 100 -0.00 399.7 20021015 194000.0 194500.0 414.9 68.84 19.08 0 11.66 35 1577 1641 9.99 11 34 84 544.00 77.10 100 -0.00 424.9 20021015 194000.0 194500.0 440.0 68.80 19.07 0 11.68 29 1639 1648 10.03 11 38 89 544.00 77.10 100 -0.00 450.6 20021015 194000.0 194500.0 466.5 68.75 19.07 0 11.67 34 1629 1666 10.04 12 38 93 544.00 77.10 100 -0.00 477.7 20021015 194000.0 194500.0 494.4 68.71 19.06 0 11.66 31 1754 1629 10.05 14 46 101 544.00 77.10 100 -0.00 506.3 20021015 194000.0 194500.0 522.8 68.67 19.05 0 11.65 79 1695 1696 10.07 14 47 110 544.00 77.10 100 -0.00 535.2 20021015 194000.0 194500.0 552.2 68.62 19.04 0 11.60 79 1674 1672 10.08 16 53 125 544.00 77.10 100 -0.00 565.3 20021015 194000.0 194500.0 582.7 68.58 19.03 0 11.55 62 1734 1619 10.08 19 64 142 544.00 77.10 100 -0.00 596.5 20021015 194000.0 194500.0 614.5 68.53 19.03 0 11.51 22 1645 1725 10.09 21 66 161 544.00 77.10 100 -0.00 629.0 20021015 194000.0 194500.0 646.9 68.49 19.02 0 11.46 32 1766 1633 10.11 25 85 188 544.00 77.10 100 -0.00 662.0 20021015 194000.0 194500.0 674.0 68.45 19.01 0 11.37 97 1788 1517 10.21 39 139 284 544.00 77.10 100 -0.00 689.8 20021015 194500.0 195000.0 76.1 69.43 19.20 0 9.05 -203 220 220 8.13 77 0 0 544.00 77.10 0 5.22 78.0 20021015 194500.0 195000.0 79.7 69.43 19.20 0 9.17 139 217 217 8.74 117 0 0 544.00 77.10 0 4.99 81.7 20021015 194500.0 195000.0 82.3 69.42 19.19 2 9.06 70 215 215 9.92 272 2316 2316 544.00 77.10 0 4.81 84.4 20021015 194500.0 195000.0 85.0 69.42 19.19 0 8.50 -377 36 36 8.10 91 11 11 544.00 77.10 0 4.64 87.1 20021015 194500.0 195000.0 88.4 69.41 19.19 0 9.01 -89 109 109 9.37 136 415 415 544.00 77.10 0 4.41 90.7 20021015 194500.0 195000.0 92.0 69.40 19.19 0 9.62 -27 98 98 9.20 29 121 121 544.00 77.10 0 3.90 94.3 20021015 194500.0 195000.0 94.6 69.40 19.19 0 9.93 18 1035 1035 9.97 39 2155 2155 544.00 77.10 0 5.11 97.0 20021015 194500.0 195000.0 97.2 69.39 19.19 0 9.97 22 243 243 9.17 27 89 89 544.00 77.10 0 3.92 99.7 20021015 194500.0 195000.0 100.8 69.39 19.19 3 10.23 34 146 146 8.92 10 9 9 544.00 77.10 0 -0.00 103.4 20021015 194500.0 195000.0 103.3 69.38 19.19 3 9.87 12 228 228 9.12 53 52 52 544.00 77.10 0 -0.00 106.0 20021015 194500.0 195000.0 106.0 69.38 19.19 3 9.95 22 461 461 9.11 58 86 86 544.00 77.10 0 -0.00 108.7 20021015 194500.0 195000.0 109.9 69.37 19.18 0 10.05 16 376 592 9.14 23 58 212 544.00 77.10 0 2.80 112.7 20021015 194500.0 195000.0 114.2 69.36 19.18 0 10.06 -34 407 611 8.95 15 38 134 544.00 77.10 0 2.50 117.1 20021015 194500.0 195000.0 120.1 69.35 19.18 0 9.92 32 460 612 9.00 23 70 222 544.00 77.10 0 2.14 123.2 20021015 194500.0 195000.0 126.7 69.34 19.18 3 9.46 -12 1774 18 8.47 36 216 8 544.00 77.10 0 1.81 129.9 20021015 194500.0 195000.0 134.0 69.32 19.18 3 9.60 32 2163 22 8.67 32 239 24 544.00 77.10 0 1.52 137.4 20021015 194500.0 195000.0 142.4 69.31 19.17 0 10.02 27 1316 629 9.18 26 195 294 544.00 77.10 0 1.25 146.0 20021015 194500.0 195000.0 152.0 69.29 19.17 0 10.15 30 1544 981 9.21 29 205 372 544.00 77.10 1 1.01 155.8 20021015 194500.0 195000.0 162.5 69.27 19.16 0 10.04 -12 1870 688 9.37 37 367 477 544.00 77.10 6 0.78 166.6 20021015 194500.0 195000.0 173.9 69.25 19.16 0 10.23 92 1070 1308 9.24 32 143 416 544.00 77.10 14 0.56 178.3 20021015 194500.0 195000.0 186.7 69.23 19.16 0 10.23 140 1140 1603 9.36 47 210 684 544.00 77.10 24 0.34 191.4 20021015 194500.0 195000.0 200.5 69.20 19.15 0 10.08 69 1621 833 9.48 57 458 706 544.00 77.10 39 0.13 205.5 20021015 194500.0 195000.0 214.8 69.17 19.15 0 10.18 216 1115 1169 9.43 60 281 700 544.00 77.10 48 -0.00 220.2 20021015 194500.0 195000.0 230.1 69.15 19.14 0 10.31 111 1318 1390 9.46 57 262 643 544.00 77.10 57 -0.00 235.8 20021015 194500.0 195000.0 246.3 69.12 19.14 0 10.36 103 1266 1617 9.53 65 257 747 544.00 77.10 67 -0.00 252.4 20021015 194500.0 195000.0 263.7 69.09 19.13 0 10.51 -39 1363 1594 9.54 52 197 526 544.00 77.10 77 -0.00 270.2 20021015 194500.0 195000.0 282.2 69.06 19.12 0 10.78 66 1599 1722 9.61 36 129 323 544.00 77.10 86 -0.00 289.2 20021015 194500.0 195000.0 301.4 69.02 19.12 0 11.00 19 1848 1562 9.68 25 100 203 544.00 77.10 97 -0.00 308.8 20021015 194500.0 195000.0 321.9 68.99 19.11 0 11.30 -0 1991 1674 9.77 17 66 135 544.00 77.10 100 -0.00 329.8 20021015 194500.0 195000.0 343.5 68.95 19.10 0 11.48 1 1875 1832 9.86 14 49 112 544.00 77.10 100 -0.00 352.0 20021015 194500.0 195000.0 366.2 68.91 19.10 0 11.59 1 1977 1770 9.95 13 51 107 544.00 77.10 100 -0.00 375.2 20021015 194500.0 195000.0 390.0 68.88 19.09 0 11.68 40 2122 1798 10.01 13 53 106 544.00 77.10 100 -0.00 399.5 20021015 194500.0 195000.0 414.9 68.84 19.08 0 11.74 51 1998 1945 10.07 12 46 106 544.00 77.10 100 -0.00 424.9 20021015 194500.0 195000.0 440.0 68.80 19.07 0 11.76 88 2109 1906 10.10 13 52 110 544.00 77.10 100 -0.00 450.7 20021015 194500.0 195000.0 466.6 68.75 19.07 0 11.76 73 2080 1871 10.12 13 54 114 544.00 77.10 100 -0.00 477.8 20021015 194500.0 195000.0 494.3 68.71 19.06 0 11.73 123 2117 1919 10.13 15 59 126 544.00 77.10 100 -0.00 506.2 20021015 194500.0 195000.0 522.9 68.67 19.05 0 11.70 95 2053 1937 10.13 16 62 136 544.00 77.10 100 -0.00 535.3 20021015 194500.0 195000.0 552.3 68.62 19.04 0 11.68 157 2134 1959 10.13 18 69 148 544.00 77.10 100 -0.00 565.4 20021015 194500.0 195000.0 582.7 68.58 19.03 0 11.64 153 1947 1963 10.13 19 67 158 544.00 77.10 100 -0.00 596.4 20021015 194500.0 195000.0 614.6 68.53 19.03 0 11.59 162 2158 1882 10.13 22 90 184 544.00 77.10 100 -0.00 629.0 20021015 194500.0 195000.0 647.1 68.49 19.02 0 11.50 156 2015 1825 10.14 27 99 212 544.00 77.10 100 -0.00 662.3 20021015 194500.0 195000.0 673.9 68.45 19.01 0 11.49 201 2084 1977 10.25 36 140 310 544.00 77.10 100 -0.00 689.6 20021015 195000.0 195500.0 76.1 69.43 19.20 3 5.90 -101 220 220 7.00 8125 0 0 544.00 77.10 0 5.22 78.0 20021015 195000.0 195500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.00 536 0 0 544.00 77.10 0 4.99 81.8 20021015 195000.0 195500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.20 725 5806 5806 544.00 77.10 0 4.81 84.4 20021015 195000.0 195500.0 85.0 69.42 19.19 0 9.40 -276 324 324 9.52 119 607 607 544.00 77.10 0 4.64 87.2 20021015 195000.0 195500.0 88.4 69.41 19.19 0 9.52 75 351 351 9.43 114 382 382 544.00 77.10 0 4.41 90.7 20021015 195000.0 195500.0 91.9 69.40 19.19 3 9.72 -12 108 108 8.91 46 27 27 544.00 77.10 0 -0.00 94.3 20021015 195000.0 195500.0 94.6 69.40 19.19 3 9.77 74 36 36 8.98 28 12 12 544.00 77.10 0 -0.00 97.0 20021015 195000.0 195500.0 97.2 69.39 19.19 0 10.44 -2 197 197 9.22 9 30 30 544.00 77.10 0 3.86 99.7 20021015 195000.0 195500.0 100.8 69.39 19.19 0 10.25 -16 153 153 9.05 14 19 19 544.00 77.10 0 3.02 103.4 20021015 195000.0 195500.0 103.3 69.38 19.19 0 10.23 44 406 406 9.53 55 163 163 544.00 77.10 0 3.98 106.0 20021015 195000.0 195500.0 106.1 69.38 19.19 3 10.20 13 284 284 9.11 25 28 28 544.00 77.10 0 -0.00 108.8 20021015 195000.0 195500.0 109.8 69.37 19.18 0 10.32 -20 332 421 9.34 19 30 97 544.00 77.10 0 2.80 112.6 20021015 195000.0 195500.0 114.2 69.36 19.18 0 10.34 20 403 443 9.03 8 21 57 544.00 77.10 0 2.50 117.1 20021015 195000.0 195500.0 120.3 69.35 19.18 0 10.22 28 448 442 9.00 11 30 74 544.00 77.10 0 2.14 123.3 20021015 195000.0 195500.0 126.7 69.34 19.18 0 10.09 70 905 482 9.12 22 114 178 544.00 77.10 0 1.81 129.9 20021015 195000.0 195500.0 134.1 69.32 19.18 0 10.09 44 1341 466 9.29 27 212 264 544.00 77.10 0 1.52 137.5 20021015 195000.0 195500.0 142.3 69.31 19.17 0 10.24 69 1168 695 9.14 22 114 188 544.00 77.10 0 1.25 145.9 20021015 195000.0 195500.0 152.2 69.29 19.17 0 10.29 62 1363 688 9.14 17 120 175 544.00 77.10 1 1.01 156.0 20021015 195000.0 195500.0 162.6 69.27 19.16 0 10.33 26 1517 886 9.23 22 158 253 544.00 77.10 6 0.78 166.7 20021015 195000.0 195500.0 174.2 69.25 19.16 0 10.29 44 1270 1069 9.27 31 159 338 544.00 77.10 14 0.56 178.5 20021015 195000.0 195500.0 186.8 69.23 19.16 0 10.23 171 1449 1229 9.37 43 262 562 544.00 77.10 24 0.34 191.5 20021015 195000.0 195500.0 200.5 69.20 19.15 0 10.12 31 990 926 9.34 49 231 527 544.00 77.10 39 0.13 205.5 20021015 195000.0 195500.0 214.9 69.17 19.15 0 10.12 -34 835 1194 9.43 69 243 790 544.00 77.10 48 -0.00 220.3 20021015 195000.0 195500.0 230.1 69.15 19.14 0 9.86 -102 564 648 9.43 92 278 769 544.00 77.10 57 -0.00 235.8 20021015 195000.0 195500.0 246.3 69.12 19.14 0 10.21 -358 416 1724 9.50 60 108 1008 544.00 77.10 67 -0.00 252.4 20021015 195000.0 195500.0 263.8 69.09 19.13 0 10.23 19 1480 1043 9.58 83 426 784 544.00 77.10 77 -0.00 270.4 20021015 195000.0 195500.0 282.2 69.06 19.12 0 10.42 12 1855 941 9.60 61 346 493 544.00 77.10 86 -0.00 289.2 20021015 195000.0 195500.0 301.4 69.02 19.12 0 10.85 56 1691 1472 9.60 30 115 240 544.00 77.10 97 -0.00 308.9 20021015 195000.0 195500.0 322.0 68.99 19.11 0 11.16 4 1639 1759 9.69 18 60 153 544.00 77.10 100 -0.00 329.9 20021015 195000.0 195500.0 343.6 68.95 19.10 0 11.33 8 1858 1701 9.77 16 58 126 544.00 77.10 100 -0.00 352.0 20021015 195000.0 195500.0 366.4 68.91 19.10 0 11.44 8 1911 1837 9.85 15 56 125 544.00 77.10 100 -0.00 375.4 20021015 195000.0 195500.0 390.1 68.88 19.09 0 11.56 -1 1841 1853 9.91 13 44 104 544.00 77.10 100 -0.00 399.6 20021015 195000.0 195500.0 414.9 68.84 19.08 0 11.60 43 1818 1890 9.98 13 46 111 544.00 77.10 100 -0.00 424.9 20021015 195000.0 195500.0 439.9 68.80 19.07 0 11.64 57 1749 1859 10.01 13 42 105 544.00 77.10 100 -0.00 450.6 20021015 195000.0 195500.0 466.4 68.75 19.07 0 11.62 51 1948 1845 10.03 15 55 122 544.00 77.10 100 -0.00 477.7 20021015 195000.0 195500.0 494.2 68.71 19.06 0 11.62 55 1956 2009 10.06 16 58 140 544.00 77.10 100 -0.00 506.1 20021015 195000.0 195500.0 522.8 68.67 19.05 0 11.59 63 1900 1919 10.07 17 62 147 544.00 77.10 100 -0.00 535.3 20021015 195000.0 195500.0 552.1 68.62 19.04 0 11.58 80 1965 1962 10.09 19 70 164 544.00 77.10 100 -0.00 565.2 20021015 195000.0 195500.0 581.8 68.58 19.03 0 11.53 159 1990 1968 10.11 23 86 199 544.00 77.10 100 -0.00 595.6 20021015 195000.0 195500.0 614.9 68.53 19.03 0 11.47 149 2043 1953 10.12 27 104 233 544.00 77.10 100 -0.00 629.4 20021015 195000.0 195500.0 647.0 68.49 19.02 0 11.41 148 1891 2058 10.13 32 109 277 544.00 77.10 100 -0.00 662.2 20021015 195000.0 195500.0 673.9 68.45 19.01 0 11.42 112 2124 1995 10.23 42 161 353 544.00 77.10 100 -0.00 689.6 20021015 195500.0 200000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.00 765 0 0 544.00 77.10 0 5.22 78.1 20021015 195500.0 200000.0 79.6 69.43 19.20 2 8.90 -0 217 217 9.04 570 0 0 544.00 77.10 0 4.99 81.7 20021015 195500.0 200000.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.20 823 5863 5863 544.00 77.10 0 4.81 84.4 20021015 195500.0 200000.0 84.9 69.42 19.19 3 8.47 3 1 1 8.57 2 1 1 544.00 77.10 0 4.64 87.1 20021015 195500.0 200000.0 88.5 69.41 19.19 0 8.09 1 2 2 8.69 11 7 7 544.00 77.10 0 4.41 90.7 20021015 195500.0 200000.0 91.9 69.40 19.19 0 9.87 21 348 348 9.71 32 633 633 544.00 77.10 0 4.60 94.2 20021015 195500.0 200000.0 94.6 69.40 19.19 3 9.72 -11 40 40 9.03 36 17 17 544.00 77.10 0 -0.00 97.0 20021015 195500.0 200000.0 97.2 69.39 19.19 0 10.47 7 210 210 9.32 9 49 49 544.00 77.10 0 4.12 99.7 20021015 195500.0 200000.0 100.7 69.39 19.19 0 10.14 -27 229 229 9.28 27 75 75 544.00 77.10 0 3.86 103.2 20021015 195500.0 200000.0 103.3 69.38 19.19 3 10.23 18 285 285 9.33 39 43 43 544.00 77.10 0 -0.00 106.0 20021015 195500.0 200000.0 106.0 69.38 19.19 0 10.31 45 280 280 9.22 23 43 43 544.00 77.10 0 3.41 108.7 20021015 195500.0 200000.0 109.9 69.37 19.18 0 10.53 14 272 296 9.15 6 14 36 544.00 77.10 0 2.80 112.7 20021015 195500.0 200000.0 114.2 69.36 19.18 0 10.61 2 315 299 8.95 3 9 20 544.00 77.10 0 2.50 117.1 20021015 195500.0 200000.0 120.1 69.35 19.18 0 10.65 12 410 361 8.95 3 10 21 544.00 77.10 0 2.14 123.2 20021015 195500.0 200000.0 126.7 69.34 19.18 0 10.68 14 564 515 8.99 4 14 31 544.00 77.10 0 1.81 130.0 20021015 195500.0 200000.0 134.1 69.32 19.18 0 10.71 36 706 631 9.02 5 17 38 544.00 77.10 0 1.52 137.5 20021015 195500.0 200000.0 142.3 69.31 19.17 0 10.73 25 791 694 9.05 5 21 43 544.00 77.10 0 1.25 145.9 20021015 195500.0 200000.0 152.1 69.29 19.17 0 10.71 28 862 824 9.08 6 25 57 544.00 77.10 1 1.01 155.9 20021015 195500.0 200000.0 162.6 69.27 19.16 0 10.68 16 982 902 9.15 9 38 83 544.00 77.10 6 0.78 166.7 20021015 195500.0 200000.0 174.0 69.25 19.16 0 10.66 12 919 1084 9.19 10 40 107 544.00 77.10 14 0.56 178.4 20021015 195500.0 200000.0 186.9 69.23 19.16 0 10.61 35 1107 1128 9.26 14 66 156 544.00 77.10 24 0.34 191.6 20021015 195500.0 200000.0 200.6 69.20 19.15 0 10.55 -11 777 1213 9.29 18 58 196 544.00 77.10 39 0.13 205.6 20021015 195500.0 200000.0 215.0 69.17 19.15 0 10.41 -35 1065 1155 9.36 33 133 329 544.00 77.10 48 -0.00 220.3 20021015 195500.0 200000.0 230.2 69.15 19.14 0 10.42 -18 1112 1412 9.43 42 161 459 544.00 77.10 57 -0.00 236.0 20021015 195500.0 200000.0 246.5 69.12 19.14 0 10.28 67 1152 922 9.45 55 241 471 544.00 77.10 67 -0.00 252.6 20021015 195500.0 200000.0 263.9 69.09 19.13 0 10.41 -10 1557 1199 9.54 58 277 529 544.00 77.10 77 -0.00 270.4 20021015 195500.0 200000.0 282.2 69.06 19.12 0 10.71 25 1398 1735 9.57 38 121 346 544.00 77.10 86 -0.00 289.2 20021015 195500.0 200000.0 301.5 69.02 19.12 0 10.91 30 1581 1660 9.61 26 89 221 544.00 77.10 97 -0.00 308.9 20021015 195500.0 200000.0 322.1 68.99 19.11 0 11.17 38 1528 1865 9.69 17 52 149 544.00 77.10 100 -0.00 330.0 20021015 195500.0 200000.0 343.7 68.95 19.10 0 11.36 1 1433 2000 9.77 12 36 118 544.00 77.10 100 -0.00 352.1 20021015 195500.0 200000.0 366.2 68.91 19.10 0 11.44 24 1569 1879 9.84 12 39 109 544.00 77.10 100 -0.00 375.2 20021015 195500.0 200000.0 390.2 68.88 19.09 0 11.54 12 1516 1992 9.89 11 34 103 544.00 77.10 100 -0.00 399.7 20021015 195500.0 200000.0 414.9 68.84 19.08 0 11.58 23 1508 2040 9.94 11 33 104 544.00 77.10 100 -0.00 425.0 20021015 195500.0 200000.0 439.9 68.80 19.07 0 11.58 32 1575 1990 9.96 13 39 114 544.00 77.10 100 -0.00 450.6 20021015 195500.0 200000.0 466.3 68.75 19.07 0 11.58 30 1559 2105 9.99 13 39 123 544.00 77.10 100 -0.00 477.6 20021015 195500.0 200000.0 494.3 68.71 19.06 0 11.56 5 1667 2030 10.00 15 49 138 544.00 77.10 100 -0.00 506.1 20021015 195500.0 200000.0 522.9 68.67 19.05 0 11.52 19 1748 2015 10.03 18 60 162 544.00 77.10 100 -0.00 535.3 20021015 195500.0 200000.0 552.2 68.62 19.04 0 11.47 47 1611 2060 10.04 19 60 180 544.00 77.10 100 -0.00 565.3 20021015 195500.0 200000.0 582.7 68.58 19.03 0 11.44 3 1941 1927 10.07 26 93 217 544.00 77.10 100 -0.00 596.4 20021015 195500.0 200000.0 614.3 68.53 19.03 0 11.34 -15 1709 1937 10.07 30 99 262 544.00 77.10 100 -0.00 628.7 20021015 195500.0 200000.0 646.9 68.49 19.02 0 11.33 40 1837 2062 10.12 36 122 320 544.00 77.10 100 -0.00 662.0 20021015 195500.0 200000.0 673.9 68.45 19.01 0 11.29 61 2108 2091 10.23 57 224 516 544.00 77.10 100 -0.00 689.6 20021015 200000.0 200500.0 76.2 69.43 19.20 0 9.14 -183 220 220 8.83 140 0 0 544.00 77.10 0 5.21 78.1 20021015 200000.0 200500.0 79.7 69.43 19.20 0 8.86 85 217 217 8.82 425 0 0 544.00 77.10 0 4.98 81.8 20021015 200000.0 200500.0 82.3 69.42 19.19 2 8.88 43 216 216 10.14 696 5389 5389 544.00 77.10 0 4.81 84.4 20021015 200000.0 200500.0 85.0 69.42 19.19 0 8.40 333 26 26 7.00 20 1 1 544.00 77.10 0 4.64 87.1 20021015 200000.0 200500.0 88.4 69.41 19.19 0 9.16 21 44 44 9.20 55 171 171 544.00 77.10 0 4.40 90.7 20021015 200000.0 200500.0 91.9 69.40 19.19 3 9.56 -45 33 33 8.77 25 14 14 544.00 77.10 0 -0.00 94.2 20021015 200000.0 200500.0 94.6 69.40 19.19 0 10.10 -6 1784 1784 10.31 28 5286 5286 544.00 77.10 0 5.47 97.0 20021015 200000.0 200500.0 97.2 69.39 19.19 0 10.34 -1 185 185 9.13 9 37 37 544.00 77.10 0 4.02 99.7 20021015 200000.0 200500.0 100.8 69.39 19.19 0 10.01 -8 247 247 9.25 28 111 111 544.00 77.10 0 4.01 103.4 20021015 200000.0 200500.0 103.3 69.38 19.19 3 10.18 6 265 265 9.16 30 32 32 544.00 77.10 0 -0.00 106.0 20021015 200000.0 200500.0 106.0 69.38 19.19 0 10.39 4 423 423 9.23 20 49 49 544.00 77.10 0 3.59 108.7 20021015 200000.0 200500.0 110.0 69.37 19.18 0 10.34 35 486 350 9.11 9 37 69 544.00 77.10 0 2.81 112.8 20021015 200000.0 200500.0 114.3 69.36 19.18 0 10.29 10 430 394 8.92 7 22 50 544.00 77.10 0 2.51 117.2 20021015 200000.0 200500.0 120.1 69.35 19.18 0 10.16 36 495 367 8.93 9 36 67 544.00 77.10 0 2.15 123.2 20021015 200000.0 200500.0 126.8 69.34 19.18 0 10.20 45 690 633 8.99 13 55 124 544.00 77.10 0 1.81 130.0 20021015 200000.0 200500.0 134.0 69.32 19.18 0 10.29 55 853 577 8.99 11 53 96 544.00 77.10 0 1.51 137.4 20021015 200000.0 200500.0 142.3 69.31 19.17 0 10.41 18 926 661 8.99 9 44 81 544.00 77.10 0 1.25 145.9 20021015 200000.0 200500.0 152.0 69.29 19.17 0 10.41 45 1195 779 9.05 11 66 113 544.00 77.10 1 1.01 155.9 20021015 200000.0 200500.0 162.5 69.27 19.16 0 10.34 30 1110 960 9.15 18 93 200 544.00 77.10 6 0.78 166.6 20021015 200000.0 200500.0 174.0 69.25 19.16 0 10.13 -8 1266 716 9.28 30 208 342 544.00 77.10 14 0.56 178.4 20021015 200000.0 200500.0 186.8 69.23 19.16 0 10.28 33 1137 1469 9.33 40 180 535 544.00 77.10 24 0.35 191.5 20021015 200000.0 200500.0 200.5 69.20 19.15 0 10.05 59 1212 912 9.45 66 392 779 544.00 77.10 39 0.14 205.6 20021015 200000.0 200500.0 214.8 69.17 19.15 0 10.15 -50 712 1312 9.43 65 193 783 544.00 77.10 48 -0.00 220.1 20021015 200000.0 200500.0 230.0 69.15 19.14 0 10.07 80 904 1235 9.56 102 378 1194 544.00 77.10 57 -0.00 235.7 20021015 200000.0 200500.0 246.2 69.12 19.14 0 10.24 -18 1536 992 9.55 72 399 682 544.00 77.10 67 -0.00 252.3 20021015 200000.0 200500.0 263.6 69.09 19.13 0 10.57 74 1197 1336 9.51 38 133 341 544.00 77.10 77 -0.00 270.2 20021015 200000.0 200500.0 282.1 69.06 19.12 0 10.88 26 1510 1450 9.59 25 88 199 544.00 77.10 86 -0.00 289.1 20021015 200000.0 200500.0 301.4 69.02 19.12 0 11.22 3 1458 1610 9.66 13 43 111 544.00 77.10 97 -0.00 308.9 20021015 200000.0 200500.0 322.0 68.99 19.11 0 11.42 70 1474 1607 9.76 11 33 85 544.00 77.10 100 -0.00 329.9 20021015 200000.0 200500.0 343.7 68.95 19.10 0 11.53 50 1555 1616 9.85 11 34 82 544.00 77.10 100 -0.00 352.1 20021015 200000.0 200500.0 366.3 68.91 19.10 0 11.63 57 1470 1649 9.92 9 28 74 544.00 77.10 100 -0.00 375.3 20021015 200000.0 200500.0 390.3 68.88 19.09 0 11.66 23 1517 1684 9.96 10 31 80 544.00 77.10 100 -0.00 399.8 20021015 200000.0 200500.0 415.0 68.84 19.08 0 11.70 46 1617 1736 10.00 10 33 83 544.00 77.10 100 -0.00 425.0 20021015 200000.0 200500.0 440.1 68.80 19.07 0 11.70 52 1683 1789 10.05 12 39 96 544.00 77.10 100 -0.00 450.7 20021015 200000.0 200500.0 466.5 68.75 19.07 0 11.68 23 1612 1737 10.04 12 37 93 544.00 77.10 100 -0.00 477.7 20021015 200000.0 200500.0 494.4 68.71 19.06 0 11.63 65 1566 1737 10.03 13 40 104 544.00 77.10 100 -0.00 506.2 20021015 200000.0 200500.0 522.8 68.67 19.05 0 11.61 -11 1667 1768 10.05 15 49 121 544.00 77.10 100 -0.00 535.2 20021015 200000.0 200500.0 552.2 68.62 19.04 0 11.56 79 1583 1818 10.06 16 51 137 544.00 77.10 100 -0.00 565.3 20021015 200000.0 200500.0 582.7 68.58 19.03 0 11.50 61 1723 1791 10.08 21 68 167 544.00 77.10 100 -0.00 596.5 20021015 200000.0 200500.0 614.4 68.53 19.03 0 11.42 78 1858 1850 10.09 27 97 225 544.00 77.10 100 -0.00 628.9 20021015 200000.0 200500.0 646.9 68.49 19.02 0 11.40 71 1812 1911 10.11 30 100 248 544.00 77.10 100 -0.00 662.0 20021015 200000.0 200500.0 674.0 68.45 19.01 0 11.31 159 2088 1730 10.23 52 201 399 544.00 77.10 100 -0.00 689.7 20021015 200500.0 201000.0 76.2 69.43 19.20 0 9.00 -3114 220 220 9.96 325 0 0 544.00 77.10 0 5.21 78.2 20021015 200500.0 201000.0 79.8 69.43 19.20 0 9.06 365 217 217 8.85 195 0 0 544.00 77.10 0 4.98 81.8 20021015 200500.0 201000.0 82.3 69.42 19.19 2 8.99 182 216 216 10.05 405 3538 3538 544.00 77.10 0 4.81 84.4 20021015 200500.0 201000.0 84.9 69.42 19.19 0 8.77 289 36 36 7.85 81 4 4 544.00 77.10 0 4.64 87.1 20021015 200500.0 201000.0 88.4 69.41 19.19 0 9.59 -131 414 414 9.32 87 288 288 544.00 77.10 0 4.40 90.7 20021015 200500.0 201000.0 91.9 69.40 19.19 2 9.59 -66 307 307 9.72 68 828 828 544.00 77.10 0 4.30 94.3 20021015 200500.0 201000.0 94.6 69.40 19.19 3 9.69 47 72 72 8.96 37 23 23 544.00 77.10 0 -0.00 97.0 20021015 200500.0 201000.0 97.2 69.39 19.19 0 10.31 1 272 272 9.33 8 104 104 544.00 77.10 0 4.33 99.7 20021015 200500.0 201000.0 100.7 69.39 19.19 0 9.78 50 169 169 9.03 38 54 54 544.00 77.10 0 1.94 103.3 20021015 200500.0 201000.0 103.3 69.38 19.19 3 9.96 70 228 228 9.07 44 43 43 544.00 77.10 0 -0.00 106.0 20021015 200500.0 201000.0 106.0 69.38 19.19 0 10.04 0 339 339 9.19 38 85 85 544.00 77.10 0 3.53 108.7 20021015 200500.0 201000.0 109.9 69.37 19.18 0 9.99 -19 287 243 9.05 15 42 90 544.00 77.10 0 2.81 112.7 20021015 200500.0 201000.0 114.3 69.36 19.18 0 10.05 -10 362 268 8.84 9 28 54 544.00 77.10 0 2.51 117.2 20021015 200500.0 201000.0 120.1 69.35 19.18 0 10.10 -3 405 333 8.83 9 27 57 544.00 77.10 0 2.15 123.1 20021015 200500.0 201000.0 126.8 69.34 19.18 0 10.11 19 538 452 8.89 11 40 87 544.00 77.10 0 1.81 130.0 20021015 200500.0 201000.0 134.1 69.32 19.18 0 10.20 23 681 492 8.90 10 43 81 544.00 77.10 0 1.51 137.5 20021015 200500.0 201000.0 142.4 69.31 19.17 0 10.27 22 797 573 8.93 11 45 85 544.00 77.10 0 1.25 146.0 20021015 200500.0 201000.0 152.0 69.29 19.17 0 10.22 19 897 643 9.00 14 67 126 544.00 77.10 1 1.01 155.9 20021015 200500.0 201000.0 162.6 69.27 19.16 0 10.13 28 1132 810 9.19 27 151 292 544.00 77.10 6 0.78 166.7 20021015 200500.0 201000.0 174.0 69.25 19.16 0 10.07 -36 1327 883 9.32 42 278 520 544.00 77.10 14 0.56 178.4 20021015 200500.0 201000.0 186.8 69.23 19.16 0 10.04 0 659 996 9.28 48 153 533 544.00 77.10 24 0.35 191.5 20021015 200500.0 201000.0 200.4 69.20 19.15 0 9.98 -77 574 1137 9.41 80 216 951 544.00 77.10 39 0.14 205.5 20021015 200500.0 201000.0 214.8 69.17 19.15 0 10.00 149 615 1203 9.46 92 249 1079 544.00 77.10 48 -0.00 220.2 20021015 200500.0 201000.0 230.0 69.15 19.14 0 10.14 383 1080 1523 9.58 103 404 1312 544.00 77.10 57 -0.00 235.7 20021015 200500.0 201000.0 246.1 69.12 19.14 0 10.23 4 703 1006 9.44 55 151 485 544.00 77.10 67 -0.00 252.2 20021015 200500.0 201000.0 263.5 69.09 19.13 0 10.55 46 1285 1131 9.50 38 152 316 544.00 77.10 77 -0.00 270.0 20021015 200500.0 201000.0 281.9 69.06 19.12 0 10.97 30 1416 1388 9.59 20 71 162 544.00 77.10 86 -0.00 288.9 20021015 200500.0 201000.0 301.2 69.02 19.12 0 11.31 -14 1459 1444 9.70 12 39 89 544.00 77.10 97 -0.00 308.6 20021015 200500.0 201000.0 321.9 68.99 19.11 0 11.50 40 1550 1378 9.81 10 34 71 544.00 77.10 100 -0.00 329.8 20021015 200500.0 201000.0 343.7 68.95 19.10 0 11.66 23 1450 1481 9.90 8 26 61 544.00 77.10 100 -0.00 352.1 20021015 200500.0 201000.0 366.2 68.91 19.10 0 11.75 -8 1521 1457 9.98 8 27 60 544.00 77.10 100 -0.00 375.2 20021015 200500.0 201000.0 390.2 68.88 19.09 0 11.80 7 1484 1448 10.03 8 26 59 544.00 77.10 100 -0.00 399.7 20021015 200500.0 201000.0 415.0 68.84 19.08 0 11.83 -18 1460 1534 10.08 8 25 63 544.00 77.10 100 -0.00 425.0 20021015 200500.0 201000.0 440.0 68.80 19.07 0 11.84 -18 1480 1563 10.10 9 27 67 544.00 77.10 100 -0.00 450.7 20021015 200500.0 201000.0 466.6 68.75 19.07 0 11.82 -23 1538 1496 10.10 9 30 69 544.00 77.10 100 -0.00 477.8 20021015 200500.0 201000.0 494.5 68.71 19.06 0 11.79 -16 1614 1498 10.11 11 35 77 544.00 77.10 100 -0.00 506.4 20021015 200500.0 201000.0 523.0 68.67 19.05 0 11.76 -16 1489 1597 10.11 10 33 83 544.00 77.10 100 -0.00 535.5 20021015 200500.0 201000.0 552.5 68.62 19.04 0 11.69 -43 1620 1529 10.10 13 44 97 544.00 77.10 100 -0.00 565.6 20021015 200500.0 201000.0 582.8 68.58 19.03 0 11.66 -29 1579 1601 10.11 14 46 110 544.00 77.10 100 -0.00 596.5 20021015 200500.0 201000.0 614.4 68.53 19.03 0 11.58 -19 1679 1560 10.11 18 60 131 544.00 77.10 100 -0.00 628.9 20021015 200500.0 201000.0 646.9 68.49 19.02 0 11.55 -71 1599 1632 10.12 19 61 145 544.00 77.10 100 -0.00 662.1 20021015 200500.0 201000.0 673.9 68.45 19.01 0 11.48 -36 1660 1640 10.22 29 97 225 544.00 77.10 100 -0.00 689.7 20021015 201000.0 201500.0 76.2 69.43 19.20 3 5.90 -282 220 220 7.50 26148 0 0 544.00 77.10 0 5.21 78.2 20021015 201000.0 201500.0 79.7 69.43 19.20 0 9.12 -200 217 217 8.82 188 0 0 544.00 77.10 0 4.98 81.8 20021015 201000.0 201500.0 82.3 69.42 19.19 2 9.02 -100 216 216 10.05 379 3339 3339 544.00 77.10 0 4.81 84.4 20021015 201000.0 201500.0 84.9 69.42 19.19 1 8.33 -39 1 1 9.43 11 10 10 544.00 77.10 0 4.64 87.1 20021015 201000.0 201500.0 88.5 69.41 19.19 0 9.57 122 381 381 9.37 97 317 317 544.00 77.10 0 4.40 90.7 20021015 201000.0 201500.0 92.0 69.40 19.19 0 10.02 -38 1365 1365 10.07 31 2825 2825 544.00 77.10 0 5.18 94.3 20021015 201000.0 201500.0 94.6 69.40 19.19 0 10.17 4 122 122 9.23 17 36 36 544.00 77.10 0 3.50 97.0 20021015 201000.0 201500.0 97.2 69.39 19.19 0 10.20 -19 95 95 9.03 9 23 23 544.00 77.10 0 3.69 99.7 20021015 201000.0 201500.0 100.8 69.39 19.19 0 9.91 9 217 217 9.15 38 75 75 544.00 77.10 0 3.48 103.3 20021015 201000.0 201500.0 103.3 69.38 19.19 0 9.98 5 264 264 9.29 51 93 93 544.00 77.10 0 3.82 106.0 20021015 201000.0 201500.0 106.0 69.38 19.19 3 10.04 38 331 331 9.12 42 49 49 544.00 77.10 0 -0.00 108.7 20021015 201000.0 201500.0 109.9 69.37 19.18 0 10.23 20 314 305 9.08 10 28 66 544.00 77.10 0 2.81 112.7 20021015 201000.0 201500.0 114.3 69.36 19.18 0 10.40 16 303 333 8.86 4 11 28 544.00 77.10 0 2.51 117.2 20021015 201000.0 201500.0 120.0 69.35 19.18 0 10.48 15 367 358 8.84 4 10 24 544.00 77.10 0 2.15 123.1 20021015 201000.0 201500.0 126.7 69.34 19.18 0 10.43 13 630 521 8.88 6 23 46 544.00 77.10 0 1.81 129.9 20021015 201000.0 201500.0 134.1 69.32 19.18 0 10.45 44 754 576 8.93 7 28 54 544.00 77.10 0 1.51 137.5 20021015 201000.0 201500.0 142.3 69.31 19.17 0 10.46 24 912 642 8.98 8 39 71 544.00 77.10 0 1.25 145.9 20021015 201000.0 201500.0 152.0 69.29 19.17 0 10.40 22 1034 820 9.04 12 57 114 544.00 77.10 1 1.01 155.9 20021015 201000.0 201500.0 162.6 69.27 19.16 0 10.33 33 990 873 9.13 17 80 174 544.00 77.10 6 0.78 166.7 20021015 201000.0 201500.0 174.1 69.25 19.16 0 10.19 -15 1516 739 9.28 28 226 328 544.00 77.10 14 0.56 178.4 20021015 201000.0 201500.0 186.8 69.23 19.16 0 9.99 75 1587 466 9.46 42 438 490 544.00 77.10 24 0.35 191.5 20021015 201000.0 201500.0 200.3 69.20 19.15 0 10.16 106 750 1176 9.35 51 164 573 544.00 77.10 39 0.14 205.3 20021015 201000.0 201500.0 214.7 69.17 19.15 0 10.23 20 835 1400 9.44 57 187 694 544.00 77.10 48 -0.00 220.1 20021015 201000.0 201500.0 229.9 69.15 19.14 0 10.18 -43 1805 659 9.59 58 523 628 544.00 77.10 57 -0.00 235.7 20021015 201000.0 201500.0 246.1 69.12 19.14 0 10.66 119 1369 1374 9.50 31 125 286 544.00 77.10 67 -0.00 252.2 20021015 201000.0 201500.0 263.6 69.09 19.13 0 11.01 7 1286 1541 9.57 16 57 152 544.00 77.10 77 -0.00 270.1 20021015 201000.0 201500.0 282.1 69.06 19.12 0 11.29 -11 1321 1554 9.69 11 35 94 544.00 77.10 86 -0.00 289.1 20021015 201000.0 201500.0 301.4 69.02 19.12 0 11.47 -10 1369 1451 9.76 9 28 69 544.00 77.10 97 -0.00 308.9 20021015 201000.0 201500.0 322.1 68.99 19.11 0 11.60 2 1347 1361 9.85 8 26 60 544.00 77.10 100 -0.00 330.0 20021015 201000.0 201500.0 343.7 68.95 19.10 0 11.68 15 1451 1443 9.91 8 26 60 544.00 77.10 100 -0.00 352.1 20021015 201000.0 201500.0 366.3 68.91 19.10 0 11.76 1 1396 1453 9.98 8 24 58 544.00 77.10 100 -0.00 375.3 20021015 201000.0 201500.0 390.3 68.88 19.09 0 11.80 3 1532 1450 10.03 8 27 59 544.00 77.10 100 -0.00 399.8 20021015 201000.0 201500.0 415.1 68.84 19.08 0 11.81 6 1440 1513 10.06 8 25 63 544.00 77.10 100 -0.00 425.2 20021015 201000.0 201500.0 440.1 68.80 19.07 0 11.80 4 1504 1472 10.08 9 29 67 544.00 77.10 100 -0.00 450.7 20021015 201000.0 201500.0 466.7 68.75 19.07 0 11.79 -5 1524 1545 10.08 9 30 71 544.00 77.10 100 -0.00 477.9 20021015 201000.0 201500.0 494.4 68.71 19.06 0 11.76 13 1448 1520 10.07 10 30 74 544.00 77.10 100 -0.00 506.3 20021015 201000.0 201500.0 523.0 68.67 19.05 0 11.72 -9 1474 1523 10.07 11 35 84 544.00 77.10 100 -0.00 535.4 20021015 201000.0 201500.0 552.3 68.62 19.04 0 11.66 -19 1674 1497 10.08 14 46 97 544.00 77.10 100 -0.00 565.4 20021015 201000.0 201500.0 582.9 68.58 19.03 0 11.59 25 1498 1583 10.08 15 48 117 544.00 77.10 100 -0.00 596.7 20021015 201000.0 201500.0 614.4 68.53 19.03 0 11.53 23 1708 1573 10.08 19 66 144 544.00 77.10 100 -0.00 628.9 20021015 201000.0 201500.0 646.9 68.49 19.02 0 11.45 -40 1664 1548 10.10 24 79 174 544.00 77.10 100 -0.00 662.1 20021015 201000.0 201500.0 673.8 68.45 19.01 0 11.34 52 1779 1366 10.22 40 150 279 544.00 77.10 100 -0.00 689.6 20021015 201500.0 202000.0 76.2 69.43 19.20 0 8.62 -1086 220 220 6.71 14 0 0 544.00 77.10 0 5.21 78.2 20021015 201500.0 202000.0 79.7 69.43 19.20 2 8.78 -543 217 217 9.15 779 0 0 544.00 77.10 0 4.98 81.7 20021015 201500.0 202000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.18 712 5607 5607 544.00 77.10 0 4.81 84.4 20021015 201500.0 202000.0 85.0 69.42 19.19 3 8.61 39 1 1 8.71 1 1 1 544.00 77.10 0 4.64 87.1 20021015 201500.0 202000.0 88.5 69.41 19.19 0 9.32 -105 77 77 9.21 54 158 158 544.00 77.10 0 4.40 90.7 20021015 201500.0 202000.0 91.9 69.40 19.19 0 9.72 -12 358 358 9.69 45 727 727 544.00 77.10 0 4.62 94.3 20021015 201500.0 202000.0 94.6 69.40 19.19 0 9.96 31 108 108 9.35 24 100 100 544.00 77.10 0 3.95 97.0 20021015 201500.0 202000.0 97.2 69.39 19.19 0 10.09 5 89 89 9.02 15 21 21 544.00 77.10 0 3.08 99.7 20021015 201500.0 202000.0 100.7 69.39 19.19 3 10.04 -43 222 222 9.03 29 29 29 544.00 77.10 0 -0.00 103.3 20021015 201500.0 202000.0 103.3 69.38 19.19 0 10.22 -57 366 366 9.36 47 90 90 544.00 77.10 0 3.44 106.0 20021015 201500.0 202000.0 106.0 69.38 19.19 0 10.18 32 231 231 9.13 22 34 34 544.00 77.10 0 1.98 108.7 20021015 201500.0 202000.0 110.0 69.37 19.18 0 10.43 19 288 341 9.12 7 17 48 544.00 77.10 0 2.81 112.8 20021015 201500.0 202000.0 114.3 69.36 19.18 0 10.58 7 314 327 8.89 3 8 19 544.00 77.10 0 2.51 117.2 20021015 201500.0 202000.0 120.1 69.35 19.18 0 10.60 27 468 347 8.88 3 12 22 544.00 77.10 0 2.15 123.1 20021015 201500.0 202000.0 126.8 69.34 19.18 0 10.51 13 761 476 8.93 5 26 43 544.00 77.10 0 1.81 130.0 20021015 201500.0 202000.0 134.1 69.32 19.18 0 10.56 31 849 584 8.96 6 27 48 544.00 77.10 0 1.51 137.5 20021015 201500.0 202000.0 142.3 69.31 19.17 0 10.55 21 950 708 9.00 7 35 65 544.00 77.10 0 1.25 145.9 20021015 201500.0 202000.0 152.0 69.29 19.17 0 10.51 5 1001 818 9.04 10 44 89 544.00 77.10 1 1.01 155.9 20021015 201500.0 202000.0 162.6 69.27 19.16 0 10.45 -1 1195 863 9.15 14 79 145 544.00 77.10 6 0.78 166.7 20021015 201500.0 202000.0 174.0 69.25 19.16 0 10.40 40 1368 1017 9.24 21 124 235 544.00 77.10 14 0.56 178.4 20021015 201500.0 202000.0 186.8 69.23 19.16 0 10.36 -37 887 1084 9.25 24 92 258 544.00 77.10 24 0.35 191.5 20021015 201500.0 202000.0 200.4 69.20 19.15 0 10.34 14 1048 1251 9.35 37 155 421 544.00 77.10 39 0.14 205.5 20021015 201500.0 202000.0 214.8 69.17 19.15 0 10.35 -63 940 1183 9.37 38 137 388 544.00 77.10 48 -0.00 220.2 20021015 201500.0 202000.0 229.9 69.15 19.14 0 10.48 27 1858 1048 9.47 36 250 372 544.00 77.10 57 -0.00 235.7 20021015 201500.0 202000.0 246.3 69.12 19.14 0 10.78 7 1455 1419 9.50 23 96 215 544.00 77.10 67 -0.00 252.4 20021015 201500.0 202000.0 263.7 69.09 19.13 0 11.02 3 1374 1515 9.55 16 57 141 544.00 77.10 77 -0.00 270.3 20021015 201500.0 202000.0 282.1 69.06 19.12 0 11.23 27 1331 1575 9.67 12 39 105 544.00 77.10 86 -0.00 289.1 20021015 201500.0 202000.0 301.4 69.02 19.12 0 11.38 42 1497 1499 9.74 11 36 84 544.00 77.10 97 -0.00 308.8 20021015 201500.0 202000.0 322.0 68.99 19.11 0 11.49 39 1382 1464 9.80 9 29 71 544.00 77.10 100 -0.00 330.0 20021015 201500.0 202000.0 343.8 68.95 19.10 0 11.59 -6 1431 1484 9.88 9 28 68 544.00 77.10 100 -0.00 352.3 20021015 201500.0 202000.0 366.4 68.91 19.10 0 11.66 13 1445 1469 9.93 9 28 65 544.00 77.10 100 -0.00 375.3 20021015 201500.0 202000.0 390.4 68.87 19.09 0 11.69 28 1397 1505 9.98 9 27 68 544.00 77.10 100 -0.00 399.9 20021015 201500.0 202000.0 415.1 68.84 19.08 0 11.72 22 1547 1487 10.01 10 31 70 544.00 77.10 100 -0.00 425.2 20021015 201500.0 202000.0 440.0 68.80 19.07 0 11.70 28 1596 1509 10.03 10 36 80 544.00 77.10 100 -0.00 450.6 20021015 201500.0 202000.0 466.6 68.75 19.07 0 11.71 42 1442 1561 10.04 10 31 78 544.00 77.10 100 -0.00 477.9 20021015 201500.0 202000.0 494.5 68.71 19.06 0 11.66 22 1525 1507 10.04 12 38 89 544.00 77.10 100 -0.00 506.3 20021015 201500.0 202000.0 523.0 68.67 19.05 0 11.63 44 1525 1557 10.05 13 41 99 544.00 77.10 100 -0.00 535.4 20021015 201500.0 202000.0 552.3 68.62 19.04 0 11.57 33 1458 1547 10.05 15 45 112 544.00 77.10 100 -0.00 565.4 20021015 201500.0 202000.0 582.7 68.58 19.03 0 11.50 47 1418 1574 10.06 17 53 137 544.00 77.10 100 -0.00 596.5 20021015 201500.0 202000.0 614.3 68.53 19.03 0 11.42 19 1537 1567 10.07 22 72 171 544.00 77.10 100 -0.00 628.8 20021015 201500.0 202000.0 646.9 68.49 19.02 0 11.39 17 1491 1575 10.09 25 77 191 544.00 77.10 100 -0.00 662.1 20021015 201500.0 202000.0 673.9 68.45 19.01 0 11.38 92 1673 1684 10.21 35 121 286 544.00 77.10 100 -0.00 689.6 20021015 202000.0 202500.0 76.2 69.43 19.20 0 8.93 3 220 220 7.53 25 0 0 544.00 77.10 0 5.21 78.1 20021015 202000.0 202500.0 79.8 69.43 19.20 0 8.00 1005 217 217 7.59 408 0 0 544.00 77.10 0 4.98 81.8 20021015 202000.0 202500.0 82.3 69.42 19.19 2 8.65 503 216 216 10.17 2365 9157 9157 544.00 77.10 0 4.81 84.4 20021015 202000.0 202500.0 85.0 69.42 19.19 3 8.35 -291 1 1 8.45 2 1 1 544.00 77.10 0 4.64 87.2 20021015 202000.0 202500.0 88.5 69.41 19.19 0 9.86 -139 1 1 11.90 45 122 122 544.00 77.10 0 4.40 90.8 20021015 202000.0 202500.0 91.9 69.40 19.19 0 9.70 16 62 62 9.06 27 52 52 544.00 77.10 0 3.05 94.3 20021015 202000.0 202500.0 94.6 69.40 19.19 0 10.11 16 113 113 9.22 17 55 55 544.00 77.10 0 3.82 97.0 20021015 202000.0 202500.0 97.2 69.39 19.19 0 10.08 -10 638 638 9.90 21 1063 1063 544.00 77.10 0 4.80 99.7 20021015 202000.0 202500.0 100.8 69.39 19.19 0 10.06 18 411 411 9.52 33 280 280 544.00 77.10 0 4.28 103.4 20021015 202000.0 202500.0 103.3 69.38 19.19 3 9.83 45 134 134 9.12 46 37 37 544.00 77.10 0 -0.00 106.0 20021015 202000.0 202500.0 106.0 69.38 19.19 0 10.15 4 516 516 9.50 39 251 251 544.00 77.10 0 4.21 108.7 20021015 202000.0 202500.0 109.9 69.37 19.18 0 10.22 46 321 315 9.10 11 30 72 544.00 77.10 0 2.81 112.7 20021015 202000.0 202500.0 114.2 69.36 19.18 0 10.39 19 308 275 8.85 4 11 24 544.00 77.10 0 2.51 117.1 20021015 202000.0 202500.0 120.1 69.35 19.18 0 10.48 25 394 348 8.84 4 11 24 544.00 77.10 0 2.15 123.1 20021015 202000.0 202500.0 126.7 69.34 19.18 0 10.45 34 547 497 8.88 6 18 41 544.00 77.10 0 1.81 129.9 20021015 202000.0 202500.0 134.1 69.32 19.18 0 10.51 23 678 597 8.94 6 23 49 544.00 77.10 0 1.51 137.5 20021015 202000.0 202500.0 142.4 69.31 19.17 0 10.51 25 689 634 8.95 6 24 53 544.00 77.10 0 1.25 146.0 20021015 202000.0 202500.0 152.0 69.29 19.17 0 10.43 -4 1118 615 9.02 9 56 84 544.00 77.10 1 1.01 155.9 20021015 202000.0 202500.0 162.6 69.27 19.16 0 10.42 0 902 795 9.08 12 52 113 544.00 77.10 6 0.78 166.7 20021015 202000.0 202500.0 174.0 69.25 19.16 0 10.35 -28 878 889 9.15 17 71 173 544.00 77.10 14 0.56 178.4 20021015 202000.0 202500.0 186.8 69.23 19.16 0 10.29 -16 1108 925 9.24 25 135 278 544.00 77.10 24 0.35 191.5 20021015 202000.0 202500.0 200.5 69.20 19.15 0 10.26 45 979 1055 9.31 37 155 388 544.00 77.10 39 0.14 205.6 20021015 202000.0 202500.0 214.8 69.17 19.15 0 10.17 55 1359 734 9.43 45 320 487 544.00 77.10 48 -0.00 220.1 20021015 202000.0 202500.0 229.9 69.15 19.14 0 10.31 99 1475 866 9.44 44 274 427 544.00 77.10 57 -0.00 235.7 20021015 202000.0 202500.0 246.2 69.12 19.14 0 10.64 16 1339 1447 9.46 30 117 287 544.00 77.10 67 -0.00 252.4 20021015 202000.0 202500.0 263.7 69.09 19.13 0 10.89 62 1189 1543 9.50 18 59 171 544.00 77.10 77 -0.00 270.3 20021015 202000.0 202500.0 282.1 69.06 19.12 0 11.07 -7 1398 1432 9.59 16 54 126 544.00 77.10 86 -0.00 289.1 20021015 202000.0 202500.0 301.5 69.02 19.12 0 11.28 -28 1398 1465 9.67 12 38 92 544.00 77.10 97 -0.00 308.9 20021015 202000.0 202500.0 322.1 68.99 19.11 0 11.43 8 1416 1444 9.77 10 31 75 544.00 77.10 100 -0.00 330.1 20021015 202000.0 202500.0 343.9 68.95 19.10 0 11.51 3 1443 1399 9.83 10 31 70 544.00 77.10 100 -0.00 352.3 20021015 202000.0 202500.0 364.9 68.92 19.10 0 11.57 -14 1435 1453 9.92 10 34 79 544.00 77.10 100 -0.00 373.8 20021015 202000.0 202500.0 390.9 68.87 19.09 0 11.61 6 1419 1501 9.94 10 31 76 544.00 77.10 100 -0.00 400.4 20021015 202000.0 202500.0 415.1 68.84 19.08 0 11.62 20 1532 1446 9.96 11 35 77 544.00 77.10 100 -0.00 425.2 20021015 202000.0 202500.0 440.1 68.80 19.07 0 11.61 -5 1560 1468 9.97 11 38 83 544.00 77.10 100 -0.00 450.8 20021015 202000.0 202500.0 466.6 68.75 19.07 0 11.59 -20 1468 1532 9.97 12 36 88 544.00 77.10 100 -0.00 477.8 20021015 202000.0 202500.0 494.4 68.71 19.06 0 11.55 32 1529 1524 9.99 13 43 101 544.00 77.10 100 -0.00 506.2 20021015 202000.0 202500.0 522.9 68.67 19.05 0 11.51 -46 1503 1516 9.99 15 48 113 544.00 77.10 100 -0.00 535.4 20021015 202000.0 202500.0 552.2 68.62 19.04 0 11.46 44 1414 1529 9.99 16 49 125 544.00 77.10 100 -0.00 565.3 20021015 202000.0 202500.0 582.8 68.58 19.03 0 11.34 -18 1632 1456 10.01 25 83 176 544.00 77.10 100 -0.00 596.6 20021015 202000.0 202500.0 614.4 68.53 19.03 0 11.34 19 1396 1519 10.01 23 70 177 544.00 77.10 100 -0.00 628.8 20021015 202000.0 202500.0 646.9 68.49 19.02 0 11.20 -19 1542 1548 10.06 38 119 284 544.00 77.10 100 -0.00 662.1 20021015 202000.0 202500.0 673.9 68.45 19.01 0 11.21 8 1503 1628 10.17 48 146 372 544.00 77.10 100 -0.00 689.7 20021015 202500.0 203000.0 76.1 69.43 19.20 0 8.35 -2681 220 220 7.94 881 0 0 544.00 77.10 0 5.21 78.0 20021015 202500.0 203000.0 79.7 69.43 19.20 2 8.71 -1340 217 217 9.30 819 0 0 544.00 77.10 0 4.98 81.8 20021015 202500.0 203000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.09 577 4536 4536 544.00 77.10 0 4.81 84.4 20021015 202500.0 203000.0 85.0 69.42 19.19 0 8.56 -41 15 15 8.16 67 5 5 544.00 77.10 0 4.64 87.2 20021015 202500.0 203000.0 88.5 69.41 19.19 0 9.55 231 482 482 9.41 128 433 433 544.00 77.10 0 4.40 90.8 20021015 202500.0 203000.0 92.0 69.40 19.19 0 9.85 -4 537 537 9.82 18 1183 1183 544.00 77.10 0 5.14 94.3 20021015 202500.0 203000.0 94.6 69.40 19.19 0 10.25 -46 1527 1527 9.42 24 354 354 544.00 77.10 0 5.09 97.0 20021015 202500.0 203000.0 97.2 69.39 19.19 0 9.81 -9 84 84 8.94 21 33 33 544.00 77.10 0 3.24 99.7 20021015 202500.0 203000.0 100.7 69.39 19.19 3 9.69 12 107 107 8.90 37 27 27 544.00 77.10 0 -0.00 103.3 20021015 202500.0 203000.0 103.3 69.38 19.19 0 9.66 -18 234 234 8.25 23 7 7 544.00 77.10 0 4.45 106.0 20021015 202500.0 203000.0 106.0 69.38 19.19 3 9.86 -110 374 374 9.13 69 94 94 544.00 77.10 0 -0.00 108.7 20021015 202500.0 203000.0 109.9 69.37 19.18 0 9.99 7 394 252 9.06 16 58 100 544.00 77.10 0 2.81 112.7 20021015 202500.0 203000.0 114.2 69.36 19.18 0 10.30 16 318 320 8.85 5 14 34 544.00 77.10 0 2.51 117.1 20021015 202500.0 203000.0 120.2 69.35 19.18 0 10.41 30 503 428 8.90 5 19 40 544.00 77.10 0 2.15 123.2 20021015 202500.0 203000.0 126.8 69.34 19.18 0 10.46 43 682 518 8.90 5 23 43 544.00 77.10 0 1.81 130.0 20021015 202500.0 203000.0 134.1 69.32 19.18 0 10.49 39 886 527 8.91 6 30 46 544.00 77.10 0 1.51 137.4 20021015 202500.0 203000.0 142.4 69.31 19.17 0 10.48 27 923 581 8.93 7 34 55 544.00 77.10 0 1.25 146.0 20021015 202500.0 203000.0 152.1 69.29 19.17 0 10.45 5 930 772 8.96 8 39 79 544.00 77.10 1 1.01 155.9 20021015 202500.0 203000.0 162.6 69.27 19.16 0 10.35 -1 1195 865 9.09 15 84 157 544.00 77.10 6 0.78 166.7 20021015 202500.0 203000.0 174.0 69.25 19.16 0 10.31 -11 1078 1020 9.13 20 94 217 544.00 77.10 14 0.56 178.4 20021015 202500.0 203000.0 186.8 69.23 19.16 0 10.22 75 1208 980 9.23 31 168 343 544.00 77.10 24 0.35 191.4 20021015 202500.0 203000.0 200.5 69.20 19.15 0 10.05 120 1244 684 9.38 46 321 512 544.00 77.10 39 0.14 205.5 20021015 202500.0 203000.0 214.7 69.17 19.15 0 10.25 52 727 969 9.27 34 107 320 544.00 77.10 48 -0.00 220.1 20021015 202500.0 203000.0 229.8 69.15 19.14 0 10.43 53 1148 1297 9.39 37 146 374 544.00 77.10 57 -0.00 235.5 20021015 202500.0 203000.0 246.0 69.12 19.14 0 10.77 34 1214 1535 9.45 20 73 204 544.00 77.10 67 -0.00 252.2 20021015 202500.0 203000.0 263.5 69.09 19.13 0 11.07 47 1514 1628 9.57 14 55 135 544.00 77.10 77 -0.00 270.0 20021015 202500.0 203000.0 282.0 69.06 19.12 0 11.32 72 1489 1659 9.69 11 37 95 544.00 77.10 86 -0.00 289.0 20021015 202500.0 203000.0 301.4 69.02 19.12 0 11.47 5 1548 1587 9.78 9 33 79 544.00 77.10 97 -0.00 308.8 20021015 202500.0 203000.0 322.0 68.99 19.11 0 11.60 18 1589 1560 9.87 9 31 72 544.00 77.10 100 -0.00 329.9 20021015 202500.0 203000.0 343.9 68.95 19.10 0 11.67 9 1609 1638 9.93 9 30 73 544.00 77.10 100 -0.00 352.3 20021015 202500.0 203000.0 366.5 68.91 19.10 0 11.72 44 1654 1610 9.99 9 32 73 544.00 77.10 100 -0.00 375.5 20021015 202500.0 203000.0 390.4 68.87 19.09 0 11.74 55 1745 1656 10.01 9 34 76 544.00 77.10 100 -0.00 399.9 20021015 202500.0 203000.0 413.8 68.84 19.08 0 11.73 53 1553 1582 10.30 15 50 123 544.00 77.10 100 -0.00 423.8 20021015 202500.0 203000.0 437.0 68.80 19.08 0 11.73 45 1529 1749 10.42 19 83 220 544.00 77.10 100 -0.00 447.5 20021015 202500.0 203000.0 463.6 68.76 19.07 0 11.71 -115 3628 1262 10.72 88 684 685 544.00 77.10 100 -0.00 474.7 20021015 202500.0 203000.0 496.3 68.71 19.06 0 11.75 -278 4490 1159 10.83 116 776 598 544.00 77.10 100 -0.00 508.2 20021015 202500.0 203000.0 526.3 68.66 19.05 0 11.65 53 2628 1508 10.61 56 415 572 544.00 77.10 100 -0.00 538.8 20021015 202500.0 203000.0 554.1 68.62 19.04 0 11.54 81 1741 1793 10.17 21 72 176 544.00 77.10 100 -0.00 567.3 20021015 202500.0 203000.0 582.8 68.58 19.03 0 11.51 108 1914 1781 10.03 20 70 155 544.00 77.10 100 -0.00 596.6 20021015 202500.0 203000.0 614.5 68.53 19.03 0 11.47 79 1781 1922 10.02 20 69 172 544.00 77.10 100 -0.00 628.9 20021015 202500.0 203000.0 647.1 68.49 19.02 0 11.40 117 1868 1879 10.05 27 93 220 544.00 77.10 100 -0.00 662.2 20021015 202500.0 203000.0 673.9 68.45 19.01 0 11.33 119 1968 1804 10.16 41 149 324 544.00 77.10 100 -0.00 689.7 20021015 203000.0 203500.0 76.2 69.43 19.20 0 8.73 -1296 220 220 6.83 15 0 0 544.00 77.10 0 5.21 78.2 20021015 203000.0 203500.0 79.8 69.43 19.20 2 8.83 -648 217 217 9.13 500 0 0 544.00 77.10 0 4.98 81.8 20021015 203000.0 203500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.07 566 4324 4324 544.00 77.10 0 4.81 84.4 20021015 203000.0 203500.0 85.0 69.42 19.19 0 8.20 39 1 1 6.30 7 0 0 544.00 77.10 0 4.64 87.2 20021015 203000.0 203500.0 88.4 69.41 19.19 0 9.28 -47 105 105 9.18 57 159 159 544.00 77.10 0 4.40 90.7 20021015 203000.0 203500.0 92.0 69.40 19.19 0 9.53 -51 73 73 8.85 32 35 35 544.00 77.10 0 3.67 94.4 20021015 203000.0 203500.0 94.6 69.40 19.19 0 9.95 -33 117 117 8.95 25 19 19 544.00 77.10 0 3.55 97.0 20021015 203000.0 203500.0 97.2 69.39 19.19 0 9.97 28 165 165 9.11 20 61 61 544.00 77.10 0 3.86 99.7 20021015 203000.0 203500.0 100.8 69.39 19.19 0 9.87 56 154 154 8.99 28 38 38 544.00 77.10 0 2.72 103.4 20021015 203000.0 203500.0 103.3 69.38 19.19 0 10.04 16 370 370 9.54 39 273 273 544.00 77.10 0 4.23 106.0 20021015 203000.0 203500.0 106.1 69.38 19.19 0 10.10 22 288 288 9.10 28 52 52 544.00 77.10 0 3.39 108.8 20021015 203000.0 203500.0 110.0 69.37 19.18 0 10.27 -11 223 292 9.02 8 15 47 544.00 77.10 0 2.81 112.8 20021015 203000.0 203500.0 114.2 69.36 19.18 0 10.35 -1 279 286 8.78 4 9 23 544.00 77.10 0 2.51 117.1 20021015 203000.0 203500.0 120.2 69.35 19.18 0 10.31 20 423 333 8.78 5 16 32 544.00 77.10 0 2.15 123.3 20021015 203000.0 203500.0 126.7 69.34 19.18 0 10.34 38 565 421 8.80 6 21 40 544.00 77.10 0 1.81 130.0 20021015 203000.0 203500.0 134.1 69.32 19.18 0 10.46 21 625 502 8.84 5 19 38 544.00 77.10 0 1.51 137.5 20021015 203000.0 203500.0 142.3 69.31 19.17 0 10.48 15 740 632 8.90 6 24 51 544.00 77.10 0 1.25 145.9 20021015 203000.0 203500.0 152.1 69.29 19.17 0 10.36 -20 1003 764 8.97 11 53 103 544.00 77.10 1 1.01 156.0 20021015 203000.0 203500.0 162.6 69.27 19.16 0 10.29 -15 960 947 9.08 17 73 177 544.00 77.10 6 0.78 166.7 20021015 203000.0 203500.0 174.0 69.25 19.16 0 10.31 -3 906 1002 9.10 18 75 196 544.00 77.10 14 0.56 178.4 20021015 203000.0 203500.0 186.8 69.23 19.16 0 10.25 22 808 890 9.15 22 87 226 544.00 77.10 24 0.35 191.5 20021015 203000.0 203500.0 200.4 69.20 19.15 0 10.33 43 779 1000 9.18 23 77 223 544.00 77.10 39 0.14 205.4 20021015 203000.0 203500.0 214.7 69.17 19.15 0 10.33 -17 922 1067 9.29 31 117 309 544.00 77.10 48 -0.00 220.0 20021015 203000.0 203500.0 229.9 69.15 19.14 0 10.48 -5 765 1078 9.29 23 68 211 544.00 77.10 57 -0.00 235.7 20021015 203000.0 203500.0 245.9 69.12 19.14 0 10.81 44 1331 1476 9.44 19 71 178 544.00 77.10 67 -0.00 252.1 20021015 203000.0 203500.0 263.5 69.09 19.13 0 11.05 -9 1276 1507 9.52 13 45 118 544.00 77.10 77 -0.00 270.1 20021015 203000.0 203500.0 282.0 69.06 19.12 0 11.27 -9 1358 1436 9.64 10 35 85 544.00 77.10 86 -0.00 288.9 20021015 203000.0 203500.0 301.4 69.02 19.12 0 11.47 -6 1336 1475 9.73 8 25 64 544.00 77.10 97 -0.00 308.8 20021015 203000.0 203500.0 322.2 68.99 19.11 0 11.57 9 1365 1435 9.82 8 24 60 544.00 77.10 100 -0.00 330.1 20021015 203000.0 203500.0 343.9 68.95 19.10 0 11.67 26 1411 1426 9.89 7 24 56 544.00 77.10 100 -0.00 352.3 20021015 203000.0 203500.0 366.3 68.91 19.10 0 11.75 13 1406 1475 9.95 7 22 55 544.00 77.10 100 -0.00 375.3 20021015 203000.0 203500.0 390.3 68.88 19.09 0 11.77 23 1403 1459 9.98 7 23 56 544.00 77.10 100 -0.00 399.8 20021015 203000.0 203500.0 415.1 68.84 19.08 0 11.79 27 1417 1464 10.01 7 24 58 544.00 77.10 100 -0.00 425.2 20021015 203000.0 203500.0 440.1 68.80 19.07 0 11.78 27 1390 1503 10.02 8 25 62 544.00 77.10 100 -0.00 450.8 20021015 203000.0 203500.0 466.7 68.75 19.07 0 11.76 23 1506 1517 10.03 9 28 66 544.00 77.10 100 -0.00 477.9 20021015 203000.0 203500.0 494.5 68.71 19.06 0 11.72 35 1453 1492 10.02 9 29 70 544.00 77.10 100 -0.00 506.4 20021015 203000.0 203500.0 523.0 68.67 19.05 0 11.68 -6 1490 1541 10.02 10 33 80 544.00 77.10 100 -0.00 535.5 20021015 203000.0 203500.0 552.4 68.62 19.04 0 11.62 18 1560 1557 10.02 12 40 94 544.00 77.10 100 -0.00 565.6 20021015 203000.0 203500.0 582.7 68.58 19.03 0 11.59 45 1549 1664 10.02 14 43 108 544.00 77.10 100 -0.00 596.5 20021015 203000.0 203500.0 614.5 68.53 19.03 0 11.52 33 1503 1726 10.02 16 48 127 544.00 77.10 100 -0.00 629.0 20021015 203000.0 203500.0 646.9 68.49 19.02 0 11.45 24 1726 1608 10.02 21 70 155 544.00 77.10 100 -0.00 662.1 20021015 203000.0 203500.0 673.9 68.45 19.01 0 11.38 74 1459 1655 10.12 27 83 219 544.00 77.10 100 -0.00 689.6 20021015 203500.0 204000.0 76.2 69.43 19.20 0 8.72 -2044 220 220 9.31 161 0 0 544.00 77.10 0 5.21 78.1 20021015 203500.0 204000.0 79.7 69.43 19.20 0 8.95 -103 217 217 8.85 292 0 0 544.00 77.10 0 4.98 81.8 20021015 203500.0 204000.0 82.3 69.42 19.19 2 8.92 -52 216 216 10.09 542 4369 4369 544.00 77.10 0 4.81 84.4 20021015 203500.0 204000.0 84.9 69.42 19.19 0 8.68 -204 24 24 9.08 347 60 60 544.00 77.10 0 4.64 87.1 20021015 203500.0 204000.0 88.5 69.41 19.19 0 9.28 54 114 114 9.23 60 184 184 544.00 77.10 0 4.40 90.7 20021015 203500.0 204000.0 91.9 69.40 19.19 0 10.14 -18 2105 2105 9.76 42 1444 1444 544.00 77.10 0 5.09 94.3 20021015 203500.0 204000.0 94.6 69.40 19.19 2 9.99 -9 1150 1150 10.37 71 5072 5072 544.00 77.10 0 4.82 97.0 20021015 203500.0 204000.0 97.2 69.39 19.19 0 9.93 -20 88 88 8.94 16 26 26 544.00 77.10 0 3.28 99.7 20021015 203500.0 204000.0 100.7 69.39 19.19 3 9.75 -1 99 99 8.86 29 20 20 544.00 77.10 0 -0.00 103.3 20021015 203500.0 204000.0 103.3 69.38 19.19 0 9.91 113 166 166 9.25 44 60 60 544.00 77.10 0 2.90 106.0 20021015 203500.0 204000.0 106.1 69.38 19.19 0 10.06 46 300 300 9.10 31 62 62 544.00 77.10 0 3.36 108.8 20021015 203500.0 204000.0 109.9 69.37 19.18 0 10.11 22 258 266 9.02 11 26 66 544.00 77.10 0 2.81 112.7 20021015 203500.0 204000.0 114.3 69.36 19.18 0 10.29 22 302 296 8.80 5 12 28 544.00 77.10 0 2.51 117.2 20021015 203500.0 204000.0 120.1 69.35 19.18 0 10.26 28 487 409 8.81 7 22 46 544.00 77.10 0 2.15 123.2 20021015 203500.0 204000.0 126.7 69.34 19.18 0 10.38 47 566 510 8.84 6 20 45 544.00 77.10 0 1.81 129.9 20021015 203500.0 204000.0 134.0 69.32 19.18 0 10.50 11 709 588 8.86 5 20 42 544.00 77.10 0 1.51 137.4 20021015 203500.0 204000.0 142.3 69.31 19.17 0 10.52 -1 817 685 8.90 6 25 52 544.00 77.10 0 1.25 145.9 20021015 203500.0 204000.0 152.0 69.29 19.17 0 10.47 -13 945 834 8.96 9 36 79 544.00 77.10 1 1.01 155.8 20021015 203500.0 204000.0 162.6 69.27 19.16 0 10.46 13 787 804 9.00 9 34 83 544.00 77.10 6 0.78 166.7 20021015 203500.0 204000.0 174.1 69.25 19.16 0 10.45 5 864 826 9.06 11 46 105 544.00 77.10 14 0.56 178.4 20021015 203500.0 204000.0 186.8 69.23 19.16 0 10.41 0 913 856 9.10 14 61 136 544.00 77.10 24 0.35 191.5 20021015 203500.0 204000.0 200.5 69.20 19.15 0 10.33 -83 934 931 9.20 23 97 225 544.00 77.10 39 0.14 205.5 20021015 203500.0 204000.0 214.8 69.17 19.15 0 10.22 -78 983 916 9.30 36 165 370 544.00 77.10 48 -0.00 220.2 20021015 203500.0 204000.0 230.1 69.15 19.14 0 10.29 -43 927 1090 9.33 39 143 382 544.00 77.10 57 -0.00 235.8 20021015 203500.0 204000.0 246.3 69.12 19.14 0 10.44 -61 881 1338 9.38 34 102 343 544.00 77.10 67 -0.00 252.4 20021015 203500.0 204000.0 263.8 69.09 19.13 0 10.65 18 1288 1328 9.43 27 101 239 544.00 77.10 77 -0.00 270.3 20021015 203500.0 204000.0 282.1 69.06 19.12 0 10.93 -52 1415 1427 9.51 18 63 147 544.00 77.10 86 -0.00 289.1 20021015 203500.0 204000.0 301.3 69.02 19.12 0 11.15 -2 1245 1432 9.57 12 36 94 544.00 77.10 97 -0.00 308.8 20021015 203500.0 204000.0 322.0 68.99 19.11 0 11.31 -7 1412 1432 9.67 11 34 80 544.00 77.10 100 -0.00 329.9 20021015 203500.0 204000.0 343.7 68.95 19.10 0 11.47 -3 1424 1490 9.76 9 28 70 544.00 77.10 100 -0.00 352.1 20021015 203500.0 204000.0 366.4 68.91 19.10 0 11.56 -13 1461 1451 9.81 8 27 64 544.00 77.10 100 -0.00 375.3 20021015 203500.0 204000.0 390.2 68.88 19.09 0 11.60 2 1458 1486 9.87 9 28 66 544.00 77.10 100 -0.00 399.7 20021015 203500.0 204000.0 415.2 68.83 19.08 0 11.63 5 1435 1518 9.90 9 28 68 544.00 77.10 100 -0.00 425.3 20021015 203500.0 204000.0 440.0 68.80 19.07 0 11.63 -22 1523 1543 9.93 10 32 75 544.00 77.10 100 -0.00 450.7 20021015 203500.0 204000.0 466.6 68.75 19.07 0 11.58 11 1490 1532 9.93 11 34 83 544.00 77.10 100 -0.00 477.9 20021015 203500.0 204000.0 494.5 68.71 19.06 0 11.56 -23 1438 1566 9.94 12 36 91 544.00 77.10 100 -0.00 506.4 20021015 203500.0 204000.0 522.9 68.67 19.05 0 11.50 -16 1515 1485 9.94 14 44 101 544.00 77.10 100 -0.00 535.4 20021015 203500.0 204000.0 552.3 68.62 19.04 0 11.47 -59 1448 1560 9.95 15 46 115 544.00 77.10 100 -0.00 565.4 20021015 203500.0 204000.0 582.6 68.58 19.03 0 11.40 -40 1656 1528 9.96 19 65 143 544.00 77.10 100 -0.00 596.3 20021015 203500.0 204000.0 614.4 68.53 19.03 0 11.36 -37 1499 1656 9.97 21 63 162 544.00 77.10 100 -0.00 628.8 20021015 203500.0 204000.0 646.8 68.49 19.02 0 11.29 -38 1746 1707 10.00 29 98 227 544.00 77.10 100 -0.00 662.0 20021015 203500.0 204000.0 673.9 68.45 19.01 0 11.24 -136 1890 1757 10.13 45 164 362 544.00 77.10 100 -0.00 689.6 20021015 204000.0 204500.0 76.1 69.43 19.20 0 8.70 -1084 220 220 7.29 41 0 0 544.00 77.10 0 5.21 78.1 20021015 204000.0 204500.0 79.7 69.43 19.20 2 8.81 -542 217 217 9.02 557 0 0 544.00 77.10 0 4.98 81.7 20021015 204000.0 204500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.11 584 4754 4754 544.00 77.10 0 4.81 84.4 20021015 204000.0 204500.0 85.0 69.42 19.19 0 9.01 359 29 29 8.10 20 3 3 544.00 77.10 0 4.64 87.2 20021015 204000.0 204500.0 88.4 69.41 19.19 0 9.21 -14 38 38 9.11 42 129 129 544.00 77.10 0 4.40 90.7 20021015 204000.0 204500.0 92.0 69.40 19.19 0 9.73 40 291 291 9.78 31 832 832 544.00 77.10 0 4.54 94.3 20021015 204000.0 204500.0 94.6 69.40 19.19 0 10.08 61 1641 1641 10.47 42 7328 7328 544.00 77.10 0 5.16 97.0 20021015 204000.0 204500.0 97.2 69.39 19.19 0 9.80 -32 179 179 9.24 34 128 128 544.00 77.10 0 3.95 99.7 20021015 204000.0 204500.0 100.8 69.39 19.19 0 9.93 5 329 329 9.37 42 199 199 544.00 77.10 0 4.07 103.4 20021015 204000.0 204500.0 103.3 69.38 19.19 3 9.84 -17 184 184 9.12 53 50 50 544.00 77.10 0 -0.00 106.0 20021015 204000.0 204500.0 106.0 69.38 19.19 3 9.76 -29 237 237 9.07 61 67 67 544.00 77.10 0 -0.00 108.7 20021015 204000.0 204500.0 109.9 69.37 19.18 0 10.13 8 420 430 9.13 17 52 131 544.00 77.10 0 2.81 112.7 20021015 204000.0 204500.0 114.2 69.36 19.18 0 10.32 -6 448 445 8.89 7 20 48 544.00 77.10 0 2.51 117.1 20021015 204000.0 204500.0 120.1 69.35 19.18 0 10.35 40 613 419 8.86 6 25 45 544.00 77.10 0 2.15 123.2 20021015 204000.0 204500.0 126.8 69.34 19.18 0 10.48 18 838 487 8.89 5 28 44 544.00 77.10 0 1.81 130.0 20021015 204000.0 204500.0 134.0 69.32 19.18 0 10.61 11 849 628 8.93 5 22 41 544.00 77.10 0 1.51 137.4 20021015 204000.0 204500.0 142.3 69.31 19.17 0 10.58 -22 1151 775 8.98 7 37 64 544.00 77.10 0 1.25 145.9 20021015 204000.0 204500.0 152.0 69.29 19.17 0 10.49 17 1169 706 9.02 9 51 83 544.00 77.10 1 1.01 155.8 20021015 204000.0 204500.0 162.5 69.27 19.16 0 10.49 21 1289 802 9.08 11 64 105 544.00 77.10 6 0.78 166.6 20021015 204000.0 204500.0 174.0 69.25 19.16 0 10.48 -18 1136 920 9.10 12 64 127 544.00 77.10 14 0.56 178.4 20021015 204000.0 204500.0 187.0 69.22 19.16 0 10.45 24 1046 1213 9.20 18 79 210 544.00 77.10 24 0.35 191.6 20021015 204000.0 204500.0 200.5 69.20 19.15 0 10.22 -18 1717 584 9.34 28 274 308 544.00 77.10 39 0.14 205.6 20021015 204000.0 204500.0 215.0 69.17 19.15 0 10.27 13 1010 1168 9.33 38 160 427 544.00 77.10 48 -0.00 220.3 20021015 204000.0 204500.0 230.1 69.15 19.14 0 10.23 -62 737 1020 9.31 41 124 386 544.00 77.10 57 -0.00 235.8 20021015 204000.0 204500.0 246.4 69.12 19.14 0 10.35 -50 1165 1298 9.42 47 190 487 544.00 77.10 67 -0.00 252.6 20021015 204000.0 204500.0 263.8 69.09 19.13 0 10.44 49 1356 1221 9.44 44 181 389 544.00 77.10 77 -0.00 270.3 20021015 204000.0 204500.0 282.1 69.06 19.12 0 10.74 6 1491 1652 9.53 31 108 279 544.00 77.10 86 -0.00 289.1 20021015 204000.0 204500.0 301.4 69.02 19.12 0 11.04 12 1512 1528 9.56 17 56 132 544.00 77.10 97 -0.00 308.8 20021015 204000.0 204500.0 321.9 68.99 19.11 0 11.25 -35 1523 1577 9.65 13 40 97 544.00 77.10 100 -0.00 329.8 20021015 204000.0 204500.0 343.6 68.95 19.10 0 11.40 -39 1692 1586 9.74 12 39 88 544.00 77.10 100 -0.00 352.1 20021015 204000.0 204500.0 366.2 68.91 19.10 0 11.50 7 1593 1687 9.81 11 34 84 544.00 77.10 100 -0.00 375.2 20021015 204000.0 204500.0 390.2 68.88 19.09 0 11.55 1 1710 1564 9.85 11 37 80 544.00 77.10 100 -0.00 399.7 20021015 204000.0 204500.0 414.9 68.84 19.08 0 11.58 -19 1732 1649 9.90 12 39 88 544.00 77.10 100 -0.00 425.0 20021015 204000.0 204500.0 439.9 68.80 19.07 0 11.57 9 1724 1647 9.94 12 42 96 544.00 77.10 100 -0.00 450.5 20021015 204000.0 204500.0 466.4 68.75 19.07 0 11.55 -1 1798 1659 9.94 14 48 105 544.00 77.10 100 -0.00 477.7 20021015 204000.0 204500.0 494.4 68.71 19.06 0 11.48 -1 1805 1533 9.94 16 58 118 544.00 77.10 100 -0.00 506.3 20021015 204000.0 204500.0 523.0 68.67 19.05 0 11.47 49 1850 1633 9.96 18 64 135 544.00 77.10 100 -0.00 535.4 20021015 204000.0 204500.0 552.3 68.62 19.04 0 11.41 39 1932 1567 9.97 21 81 157 544.00 77.10 100 -0.00 565.4 20021015 204000.0 204500.0 582.7 68.58 19.03 0 11.42 20 1547 1854 9.98 19 57 161 544.00 77.10 100 -0.00 596.5 20021015 204000.0 204500.0 614.4 68.53 19.03 0 11.32 57 1743 1590 9.98 25 89 192 544.00 77.10 100 -0.00 628.9 20021015 204000.0 204500.0 646.9 68.49 19.02 0 11.24 39 1659 1634 10.01 32 105 246 544.00 77.10 100 -0.00 662.0 20021015 204000.0 204500.0 673.9 68.45 19.01 0 11.17 -8 1913 1545 10.11 53 195 382 544.00 77.10 100 -0.00 689.6 20021015 204500.0 205000.0 76.1 69.43 19.20 0 8.25 -250 220 220 7.35 85 0 0 544.00 77.10 0 5.21 78.1 20021015 204500.0 205000.0 79.7 69.43 19.20 2 8.69 -125 217 217 9.20 1462 0 0 544.00 77.10 0 4.98 81.8 20021015 204500.0 205000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.15 698 5253 5253 544.00 77.10 0 4.81 84.4 20021015 204500.0 205000.0 85.0 69.42 19.19 0 8.55 124 76 76 8.14 234 24 24 544.00 77.10 0 4.64 87.1 20021015 204500.0 205000.0 88.5 69.41 19.19 0 9.28 -24 82 82 9.28 63 177 177 544.00 77.10 0 4.40 90.8 20021015 204500.0 205000.0 91.9 69.40 19.19 0 10.13 -70 1994 1994 10.16 30 3863 3863 544.00 77.10 0 5.32 94.2 20021015 204500.0 205000.0 94.6 69.40 19.19 3 9.62 -90 59 59 9.03 49 29 29 544.00 77.10 0 -0.00 97.0 20021015 204500.0 205000.0 97.2 69.39 19.19 3 9.82 41 107 107 8.95 33 22 22 544.00 77.10 0 -0.00 99.7 20021015 204500.0 205000.0 100.7 69.39 19.19 0 9.94 64 147 147 9.09 30 41 41 544.00 77.10 0 3.05 103.3 20021015 204500.0 205000.0 103.3 69.38 19.19 0 10.19 42 432 432 9.57 51 235 235 544.00 77.10 0 4.10 106.0 20021015 204500.0 205000.0 106.0 69.38 19.19 0 10.21 -11 290 290 9.17 27 49 49 544.00 77.10 0 3.36 108.7 20021015 204500.0 205000.0 109.9 69.37 19.18 0 10.41 10 303 287 9.10 7 19 43 544.00 77.10 0 2.81 112.7 20021015 204500.0 205000.0 114.3 69.36 19.18 0 10.50 3 364 339 8.91 4 12 26 544.00 77.10 0 2.51 117.2 20021015 204500.0 205000.0 120.0 69.35 19.18 0 10.54 24 452 418 8.92 4 13 29 544.00 77.10 0 2.15 123.1 20021015 204500.0 205000.0 126.7 69.34 19.18 0 10.71 31 596 482 8.94 3 13 25 544.00 77.10 0 1.81 129.9 20021015 204500.0 205000.0 134.1 69.32 19.18 0 10.83 29 727 625 8.99 3 13 27 544.00 77.10 0 1.51 137.5 20021015 204500.0 205000.0 142.3 69.31 19.17 0 10.86 -3 780 719 9.00 4 13 30 544.00 77.10 0 1.25 145.9 20021015 204500.0 205000.0 151.9 69.29 19.17 0 10.81 -6 782 742 9.03 4 16 36 544.00 77.10 1 1.01 155.8 20021015 204500.0 205000.0 162.6 69.27 19.16 0 10.78 2 835 830 9.11 6 22 52 544.00 77.10 6 0.78 166.7 20021015 204500.0 205000.0 174.1 69.25 19.16 0 10.80 -2 885 1075 9.17 7 25 70 544.00 77.10 14 0.56 178.5 20021015 204500.0 205000.0 186.9 69.23 19.16 0 10.76 -19 902 1233 9.21 9 33 100 544.00 77.10 24 0.35 191.6 20021015 204500.0 205000.0 200.7 69.20 19.15 0 10.67 34 1021 1254 9.26 14 55 149 544.00 77.10 39 0.14 205.7 20021015 204500.0 205000.0 215.1 69.17 19.15 0 10.60 29 1011 1246 9.29 18 69 190 544.00 77.10 48 -0.00 220.5 20021015 204500.0 205000.0 230.3 69.15 19.14 0 10.57 51 1034 1359 9.32 23 79 229 544.00 77.10 57 -0.00 236.1 20021015 204500.0 205000.0 246.5 69.12 19.14 0 10.53 102 967 1248 9.33 26 82 234 544.00 77.10 67 -0.00 252.6 20021015 204500.0 205000.0 263.9 69.09 19.13 0 10.60 34 1038 1527 9.40 28 84 276 544.00 77.10 77 -0.00 270.5 20021015 204500.0 205000.0 282.2 69.06 19.12 0 10.70 40 1244 1587 9.48 29 89 258 544.00 77.10 86 -0.00 289.2 20021015 204500.0 205000.0 301.5 69.02 19.12 0 10.95 6 1395 1777 9.53 19 59 173 544.00 77.10 97 -0.00 308.9 20021015 204500.0 205000.0 322.1 68.99 19.11 0 11.18 -13 1328 1874 9.60 12 36 117 544.00 77.10 100 -0.00 330.0 20021015 204500.0 205000.0 343.8 68.95 19.10 0 11.34 16 1416 1983 9.70 11 31 103 544.00 77.10 100 -0.00 352.2 20021015 204500.0 205000.0 366.4 68.91 19.10 0 11.44 -5 1516 2019 9.76 10 31 98 544.00 77.10 100 -0.00 375.4 20021015 204500.0 205000.0 390.2 68.88 19.09 0 11.50 25 1574 1995 9.82 10 33 97 544.00 77.10 100 -0.00 399.7 20021015 204500.0 205000.0 415.0 68.84 19.08 0 11.52 5 1541 2055 9.87 11 35 107 544.00 77.10 100 -0.00 425.0 20021015 204500.0 205000.0 440.0 68.80 19.07 0 11.51 25 1540 2083 9.89 12 36 115 544.00 77.10 100 -0.00 450.7 20021015 204500.0 205000.0 466.4 68.75 19.07 0 11.51 7 1554 2057 9.90 12 37 116 544.00 77.10 100 -0.00 477.6 20021015 204500.0 205000.0 494.4 68.71 19.06 0 11.48 23 1706 1979 9.93 15 50 137 544.00 77.10 100 -0.00 506.2 20021015 204500.0 205000.0 522.7 68.67 19.05 0 11.43 49 1870 2035 9.95 19 67 170 544.00 77.10 100 -0.00 535.2 20021015 204500.0 205000.0 550.1 68.63 19.04 0 11.41 90 1683 2019 9.99 21 68 191 544.00 77.10 100 -0.00 563.2 20021015 204500.0 205000.0 582.6 68.58 19.03 0 11.36 52 1802 2158 9.99 25 85 235 544.00 77.10 100 -0.00 596.4 20021015 204500.0 205000.0 614.5 68.53 19.03 0 11.29 1 1809 2170 10.01 30 103 289 544.00 77.10 100 -0.00 629.0 20021015 204500.0 205000.0 645.8 68.49 19.02 0 11.25 46 2011 2149 10.08 43 163 403 544.00 77.10 100 -0.00 660.9 20021015 204500.0 205000.0 674.0 68.45 19.01 0 11.23 6 1792 2468 10.15 48 164 525 544.00 77.10 100 -0.00 689.7 20021015 205000.0 205500.0 76.2 69.43 19.20 0 9.01 -201 220 220 8.10 81 0 0 544.00 77.10 0 5.21 78.1 20021015 205000.0 205500.0 79.6 69.43 19.20 2 8.96 -100 217 217 9.08 445 0 0 544.00 77.10 0 4.98 81.7 20021015 205000.0 205500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.15 689 5212 5212 544.00 77.10 0 4.81 84.4 20021015 205000.0 205500.0 85.0 69.42 19.19 0 7.53 5159 72 72 6.62 521 7 7 544.00 77.10 0 4.64 87.1 20021015 205000.0 205500.0 88.4 69.41 19.19 0 9.40 3167 353 353 9.18 178 274 274 544.00 77.10 0 4.40 90.7 20021015 205000.0 205500.0 91.9 69.40 19.19 1 9.40 2040 219 219 9.24 185 211 211 544.00 77.10 0 -0.00 94.2 20021015 205000.0 205500.0 94.6 69.40 19.19 3 9.69 -8 130 130 9.13 65 50 50 544.00 77.10 0 -0.00 97.0 20021015 205000.0 205500.0 97.2 69.39 19.19 0 10.28 10 1959 1959 9.44 23 445 445 544.00 77.10 0 5.15 99.7 20021015 205000.0 205500.0 100.8 69.39 19.19 0 10.05 28 246 246 9.18 25 77 77 544.00 77.10 0 3.98 103.3 20021015 205000.0 205500.0 103.3 69.38 19.19 0 10.08 56 264 264 9.35 48 87 87 544.00 77.10 0 3.49 106.0 20021015 205000.0 205500.0 106.0 69.38 19.19 0 10.03 38 222 222 9.17 31 56 56 544.00 77.10 0 3.41 108.7 20021015 205000.0 205500.0 109.9 69.37 19.18 0 10.16 8 365 246 9.06 12 39 68 544.00 77.10 0 2.81 112.7 20021015 205000.0 205500.0 114.3 69.36 19.18 0 10.26 -6 335 260 8.87 6 18 35 544.00 77.10 0 2.51 117.2 20021015 205000.0 205500.0 120.1 69.35 19.18 0 10.29 11 444 333 8.88 7 22 42 544.00 77.10 0 2.15 123.1 20021015 205000.0 205500.0 126.6 69.34 19.18 0 10.48 32 584 437 8.93 5 20 38 544.00 77.10 0 1.81 129.9 20021015 205000.0 205500.0 134.1 69.32 19.18 0 10.70 6 679 617 8.97 4 15 33 544.00 77.10 0 1.51 137.5 20021015 205000.0 205500.0 142.3 69.31 19.17 0 10.73 -30 723 664 9.01 4 16 36 544.00 77.10 0 1.25 145.9 20021015 205000.0 205500.0 152.0 69.29 19.17 0 10.78 -8 736 735 9.01 4 15 36 544.00 77.10 1 1.01 155.9 20021015 205000.0 205500.0 162.6 69.27 19.16 0 10.82 -16 771 914 9.10 5 18 48 544.00 77.10 6 0.78 166.7 20021015 205000.0 205500.0 174.0 69.25 19.16 0 10.81 -5 1029 1070 9.15 7 30 71 544.00 77.10 14 0.56 178.4 20021015 205000.0 205500.0 186.8 69.23 19.16 0 10.81 12 1110 1212 9.22 9 38 95 544.00 77.10 24 0.35 191.5 20021015 205000.0 205500.0 200.6 69.20 19.15 0 10.78 15 1158 1216 9.27 11 49 115 544.00 77.10 39 0.14 205.6 20021015 205000.0 205500.0 215.0 69.17 19.15 0 10.81 31 1136 1447 9.32 13 49 136 544.00 77.10 48 -0.00 220.4 20021015 205000.0 205500.0 230.3 69.15 19.14 0 10.77 39 1062 1426 9.34 15 53 155 544.00 77.10 57 -0.00 236.0 20021015 205000.0 205500.0 246.5 69.12 19.14 0 10.77 45 1154 1455 9.38 17 62 173 544.00 77.10 67 -0.00 252.7 20021015 205000.0 205500.0 264.1 69.09 19.13 0 10.76 9 1147 1490 9.41 20 64 186 544.00 77.10 77 -0.00 270.6 20021015 205000.0 205500.0 282.4 69.06 19.12 0 10.86 6 1214 1704 9.49 20 59 188 544.00 77.10 86 -0.00 289.4 20021015 205000.0 205500.0 301.6 69.02 19.12 0 11.01 -18 1412 1740 9.55 17 53 151 544.00 77.10 97 -0.00 309.0 20021015 205000.0 205500.0 322.1 68.99 19.11 0 11.21 -43 1460 1847 9.63 13 40 117 544.00 77.10 100 -0.00 330.0 20021015 205000.0 205500.0 343.9 68.95 19.10 0 11.33 -1 1503 1950 9.71 12 36 109 544.00 77.10 100 -0.00 352.3 20021015 205000.0 205500.0 366.4 68.91 19.10 0 11.45 -3 1500 1953 9.77 10 31 94 544.00 77.10 100 -0.00 375.4 20021015 205000.0 205500.0 390.1 68.88 19.09 0 11.49 10 1502 1932 9.81 10 30 91 544.00 77.10 100 -0.00 399.6 20021015 205000.0 205500.0 415.0 68.84 19.08 0 11.51 6 1568 1928 9.85 11 35 99 544.00 77.10 100 -0.00 425.1 20021015 205000.0 205500.0 440.1 68.80 19.07 0 11.52 -1 1609 1965 9.89 12 38 109 544.00 77.10 100 -0.00 450.7 20021015 205000.0 205500.0 466.4 68.75 19.07 0 11.51 4 1588 1948 9.90 13 39 113 544.00 77.10 100 -0.00 477.6 20021015 205000.0 205500.0 494.4 68.71 19.06 0 11.49 19 1628 1997 9.92 14 44 127 544.00 77.10 100 -0.00 506.2 20021015 205000.0 205500.0 522.9 68.67 19.05 0 11.45 4 1558 2012 9.93 16 48 144 544.00 77.10 100 -0.00 535.3 20021015 205000.0 205500.0 552.2 68.62 19.04 0 11.41 2 1643 2038 9.95 19 60 173 544.00 77.10 100 -0.00 565.3 20021015 205000.0 205500.0 582.7 68.58 19.03 0 11.32 -2 1718 1990 9.97 25 80 217 544.00 77.10 100 -0.00 596.5 20021015 205000.0 205500.0 614.3 68.53 19.03 0 11.28 -12 1835 2043 9.99 31 106 274 544.00 77.10 100 -0.00 628.7 20021015 205000.0 205500.0 646.9 68.49 19.02 0 11.24 77 1773 2078 10.01 35 119 325 544.00 77.10 100 -0.00 662.0 20021015 205000.0 205500.0 673.9 68.45 19.01 0 11.13 -142 1578 2080 10.13 54 167 516 544.00 77.10 100 -0.00 689.6 20021015 205500.0 210000.0 76.2 69.43 19.20 0 7.57 -3266 220 220 7.17 1064 0 0 544.00 77.10 0 5.21 78.1 20021015 205500.0 210000.0 79.7 69.43 19.20 2 8.62 -1633 217 217 9.80 4077 0 0 544.00 77.10 0 4.98 81.8 20021015 205500.0 210000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.21 827 6010 6010 544.00 77.10 0 4.81 84.4 20021015 205500.0 210000.0 85.0 69.42 19.19 0 9.82 -192 1672 1672 9.88 338 2126 2126 544.00 77.10 0 4.64 87.1 20021015 205500.0 210000.0 88.4 69.41 19.19 0 9.46 6 133 133 9.28 58 157 157 544.00 77.10 0 4.40 90.7 20021015 205500.0 210000.0 92.0 69.40 19.19 3 9.66 -43 82 82 9.00 48 29 29 544.00 77.10 0 -0.00 94.3 20021015 205500.0 210000.0 94.6 69.40 19.19 0 9.72 30 93 93 9.37 32 178 178 544.00 77.10 0 4.33 97.0 20021015 205500.0 210000.0 97.2 69.39 19.19 0 10.03 35 87 87 9.14 18 39 39 544.00 77.10 0 3.59 99.7 20021015 205500.0 210000.0 100.8 69.39 19.19 0 10.21 33 242 242 9.23 26 59 59 544.00 77.10 0 3.73 103.3 20021015 205500.0 210000.0 103.3 69.38 19.19 0 10.22 -1 207 207 9.36 33 54 54 544.00 77.10 0 3.41 106.0 20021015 205500.0 210000.0 106.0 69.38 19.19 3 10.32 24 245 245 9.18 21 21 21 544.00 77.10 0 -0.00 108.7 20021015 205500.0 210000.0 109.9 69.37 19.18 0 10.45 -14 247 281 9.20 8 17 45 544.00 77.10 0 2.81 112.7 20021015 205500.0 210000.0 114.2 69.36 19.18 0 10.54 2 410 303 9.02 4 16 29 544.00 77.10 0 2.51 117.1 20021015 205500.0 210000.0 120.1 69.35 19.18 0 10.70 28 479 377 9.05 4 13 25 544.00 77.10 0 2.15 123.1 20021015 205500.0 210000.0 126.7 69.34 19.18 0 10.74 32 753 515 9.15 4 22 38 544.00 77.10 0 1.81 129.9 20021015 205500.0 210000.0 134.0 69.32 19.18 0 10.83 13 892 635 9.20 4 24 43 544.00 77.10 0 1.51 137.4 20021015 205500.0 210000.0 142.2 69.31 19.17 0 10.93 -6 850 687 9.26 4 21 41 544.00 77.10 0 1.25 145.8 20021015 205500.0 210000.0 152.0 69.29 19.17 0 10.97 3 991 812 9.30 4 24 48 544.00 77.10 1 1.01 155.9 20021015 205500.0 210000.0 162.6 69.27 19.16 0 11.02 18 1214 1048 9.35 5 33 66 544.00 77.10 6 0.78 166.7 20021015 205500.0 210000.0 174.0 69.25 19.16 0 11.02 3 1197 1248 9.39 6 33 79 544.00 77.10 14 0.56 178.4 20021015 205500.0 210000.0 186.9 69.23 19.16 0 11.00 -12 1204 1402 9.41 8 38 100 544.00 77.10 24 0.35 191.6 20021015 205500.0 210000.0 200.7 69.20 19.15 0 10.99 4 1172 1508 9.42 10 41 116 544.00 77.10 39 0.14 205.7 20021015 205500.0 210000.0 215.0 69.17 19.15 0 10.94 41 1264 1467 9.45 12 53 136 544.00 77.10 48 -0.00 220.4 20021015 205500.0 210000.0 230.4 69.15 19.14 0 10.95 29 1323 1529 9.45 13 54 138 544.00 77.10 57 -0.00 236.2 20021015 205500.0 210000.0 246.7 69.12 19.14 0 10.93 37 1435 1674 9.47 16 61 160 544.00 77.10 67 -0.00 252.9 20021015 205500.0 210000.0 264.2 69.09 19.13 0 10.95 39 1247 1720 9.48 16 50 155 544.00 77.10 77 -0.00 270.7 20021015 205500.0 210000.0 282.4 69.06 19.12 0 10.98 12 1354 1914 9.54 18 54 172 544.00 77.10 86 -0.00 289.4 20021015 205500.0 210000.0 301.3 69.02 19.12 0 11.03 3 1458 1806 9.66 20 64 183 544.00 77.10 97 -0.00 308.8 20021015 205500.0 210000.0 321.5 68.99 19.11 0 11.19 -48 1609 2149 9.78 21 68 210 544.00 77.10 100 -0.00 329.4 20021015 205500.0 210000.0 343.2 68.95 19.10 0 11.31 -57 1649 2243 9.91 22 75 233 544.00 77.10 100 -0.00 351.7 20021015 205500.0 210000.0 365.0 68.92 19.10 0 11.39 -18 1814 2354 10.03 25 95 277 544.00 77.10 100 -0.00 373.9 20021015 205500.0 210000.0 390.9 68.87 19.09 0 11.45 -18 2068 2236 10.00 21 104 250 544.00 77.10 100 -0.00 400.4 20021015 205500.0 210000.0 415.8 68.83 19.08 0 11.49 -6 1780 2417 10.02 19 71 217 544.00 77.10 100 -0.00 425.9 20021015 205500.0 210000.0 440.7 68.79 19.07 0 11.49 -15 1887 2412 9.97 17 61 180 544.00 77.10 100 -0.00 451.3 20021015 205500.0 210000.0 466.4 68.75 19.07 0 11.48 19 1787 2501 9.92 15 53 172 544.00 77.10 100 -0.00 477.7 20021015 205500.0 210000.0 494.3 68.71 19.06 0 11.46 13 1808 2543 9.94 17 58 190 544.00 77.10 100 -0.00 506.1 20021015 205500.0 210000.0 522.8 68.67 19.05 0 11.43 33 2031 2544 9.97 21 81 233 544.00 77.10 100 -0.00 535.3 20021015 205500.0 210000.0 552.3 68.62 19.04 0 11.42 60 1974 2635 9.98 22 83 254 544.00 77.10 100 -0.00 565.4 20021015 205500.0 210000.0 582.6 68.58 19.03 0 11.32 112 1995 2338 10.00 29 110 299 544.00 77.10 100 -0.00 596.4 20021015 205500.0 210000.0 614.2 68.53 19.03 0 11.31 13 2121 2458 10.01 33 127 337 544.00 77.10 100 -0.00 628.7 20021015 205500.0 210000.0 646.8 68.49 19.02 0 11.26 96 2246 2437 10.05 42 171 424 544.00 77.10 100 -0.00 661.9 20021015 205500.0 210000.0 673.9 68.45 19.01 0 11.20 187 2266 2472 10.17 64 260 655 544.00 77.10 100 -0.00 689.6 20021015 210000.0 210500.0 76.1 69.43 19.20 0 8.92 206 219 219 7.52 26 0 0 544.00 77.10 0 5.21 78.0 20021015 210000.0 210500.0 79.7 69.43 19.20 0 9.17 1433 217 217 9.23 148 0 0 544.00 77.10 0 4.98 81.8 20021015 210000.0 210500.0 82.3 69.42 19.19 2 9.06 716 216 216 10.06 390 3082 3082 544.00 77.10 0 4.81 84.4 20021015 210000.0 210500.0 85.0 69.42 19.19 0 9.49 298 770 770 9.79 289 1768 1768 544.00 77.10 0 4.63 87.1 20021015 210000.0 210500.0 88.4 69.41 19.19 0 9.55 -137 271 271 9.32 77 231 231 544.00 77.10 0 4.40 90.7 20021015 210000.0 210500.0 91.9 69.40 19.19 3 9.66 162 90 90 8.97 43 29 29 544.00 77.10 0 -0.00 94.3 20021015 210000.0 210500.0 94.6 69.40 19.19 0 9.94 -7 327 327 9.40 53 190 190 544.00 77.10 0 4.24 97.0 20021015 210000.0 210500.0 97.2 69.39 19.19 0 10.14 -8 232 232 9.34 20 103 103 544.00 77.10 0 4.09 99.7 20021015 210000.0 210500.0 100.7 69.39 19.19 0 10.18 8 194 194 9.12 21 33 33 544.00 77.10 0 3.26 103.3 20021015 210000.0 210500.0 103.3 69.38 19.19 3 10.25 -29 212 212 9.24 26 26 26 544.00 77.10 0 -0.00 106.0 20021015 210000.0 210500.0 106.0 69.38 19.19 0 10.31 21 335 335 9.26 26 51 51 544.00 77.10 0 3.40 108.7 20021015 210000.0 210500.0 109.9 69.37 19.18 0 10.48 12 349 388 9.20 8 22 57 544.00 77.10 0 2.82 112.7 20021015 210000.0 210500.0 114.3 69.36 19.18 0 10.60 1 433 420 9.03 4 14 32 544.00 77.10 0 2.52 117.2 20021015 210000.0 210500.0 120.1 69.35 19.18 0 10.58 7 531 439 9.00 5 18 35 544.00 77.10 0 2.15 123.2 20021015 210000.0 210500.0 126.7 69.34 19.18 0 10.63 14 710 499 9.03 5 23 40 544.00 77.10 0 1.81 129.9 20021015 210000.0 210500.0 134.0 69.32 19.18 0 10.75 12 914 584 9.09 5 26 42 544.00 77.10 0 1.51 137.4 20021015 210000.0 210500.0 142.3 69.31 19.17 0 10.86 -13 904 671 9.14 4 22 39 544.00 77.10 0 1.25 145.9 20021015 210000.0 210500.0 151.9 69.29 19.17 0 10.93 -7 909 839 9.19 4 20 43 544.00 77.10 1 1.01 155.7 20021015 210000.0 210500.0 162.6 69.27 19.16 0 10.97 -4 1167 1028 9.29 5 30 63 544.00 77.10 6 0.78 166.7 20021015 210000.0 210500.0 173.9 69.25 19.16 0 11.01 -11 1272 1352 9.33 6 32 79 544.00 77.10 14 0.57 178.3 20021015 210000.0 210500.0 186.9 69.23 19.16 0 11.00 -23 1232 1574 9.36 8 36 102 544.00 77.10 24 0.35 191.6 20021015 210000.0 210500.0 200.8 69.20 19.15 0 11.01 4 1117 1682 9.41 9 35 116 544.00 77.10 39 0.14 205.8 20021015 210000.0 210500.0 215.1 69.17 19.15 0 10.99 -14 1212 1647 9.42 11 41 123 544.00 77.10 48 -0.00 220.4 20021015 210000.0 210500.0 230.4 69.15 19.14 0 10.92 28 1211 1602 9.43 13 49 142 544.00 77.10 57 -0.00 236.2 20021015 210000.0 210500.0 246.6 69.12 19.14 0 10.90 45 1182 1708 9.44 15 51 161 544.00 77.10 67 -0.00 252.7 20021015 210000.0 210500.0 264.1 69.09 19.13 0 10.92 47 1285 1710 9.46 16 52 155 544.00 77.10 77 -0.00 270.6 20021015 210000.0 210500.0 282.5 69.06 19.12 0 10.95 68 1493 1843 9.54 20 64 182 544.00 77.10 86 -0.00 289.5 20021015 210000.0 210500.0 301.7 69.02 19.12 0 11.05 -17 1431 1975 9.57 17 53 167 544.00 77.10 97 -0.00 309.2 20021015 210000.0 210500.0 322.2 68.99 19.11 0 11.19 11 1474 2205 9.64 14 41 145 544.00 77.10 100 -0.00 330.1 20021015 210000.0 210500.0 343.9 68.95 19.10 0 11.30 -20 1628 2279 9.71 14 44 143 544.00 77.10 100 -0.00 352.4 20021015 210000.0 210500.0 366.4 68.91 19.10 0 11.41 -8 1642 2439 9.77 12 39 135 544.00 77.10 100 -0.00 375.3 20021015 210000.0 210500.0 390.1 68.88 19.09 0 11.45 -13 1781 2452 9.81 13 44 141 544.00 77.10 100 -0.00 399.6 20021015 210000.0 210500.0 414.9 68.84 19.08 0 11.50 -4 1724 2488 9.86 12 42 141 544.00 77.10 100 -0.00 424.9 20021015 210000.0 210500.0 439.8 68.80 19.07 0 11.52 26 1845 2464 9.91 14 49 152 544.00 77.10 100 -0.00 450.5 20021015 210000.0 210500.0 466.4 68.75 19.07 0 11.51 41 1998 2363 9.93 16 58 159 544.00 77.10 100 -0.00 477.6 20021015 210000.0 210500.0 494.2 68.71 19.06 0 11.51 13 1973 2401 9.96 16 60 169 544.00 77.10 100 -0.00 506.0 20021015 210000.0 210500.0 522.8 68.67 19.05 0 11.46 0 1989 2393 9.97 19 73 201 544.00 77.10 100 -0.00 535.2 20021015 210000.0 210500.0 551.2 68.63 19.04 0 11.45 42 1896 2644 10.04 22 81 258 544.00 77.10 100 -0.00 564.3 20021015 210000.0 210500.0 582.7 68.58 19.03 0 11.42 86 1941 2608 10.03 24 90 277 544.00 77.10 100 -0.00 596.5 20021015 210000.0 210500.0 614.2 68.53 19.03 0 11.37 25 2011 2536 10.04 28 109 315 544.00 77.10 100 -0.00 628.7 20021015 210000.0 210500.0 646.8 68.49 19.02 0 11.32 7 2240 2545 10.06 36 150 391 544.00 77.10 100 -0.00 662.0 20021015 210000.0 210500.0 673.8 68.45 19.01 0 11.29 115 2590 2397 10.17 56 257 547 544.00 77.10 100 -0.00 689.5 20021015 210500.0 211000.0 76.2 69.43 19.20 0 9.35 -9999 219 219 10.35 325 0 0 544.00 77.10 0 5.21 78.1 20021015 210500.0 211000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.01 534 0 0 544.00 77.10 0 4.98 81.8 20021015 210500.0 211000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.21 805 6025 6025 544.00 77.10 0 4.81 84.4 20021015 210500.0 211000.0 84.9 69.42 19.19 1 8.43 -74 1 1 9.52 56 10 10 544.00 77.10 0 4.63 87.1 20021015 210500.0 211000.0 88.5 69.41 19.19 0 9.74 58 729 729 9.57 151 586 586 544.00 77.10 0 4.40 90.8 20021015 210500.0 211000.0 92.0 69.40 19.19 3 9.49 -47 21 21 8.86 29 16 16 544.00 77.10 0 -0.00 94.3 20021015 210500.0 211000.0 94.6 69.40 19.19 0 9.99 -71 700 700 10.18 67 2301 2301 544.00 77.10 0 4.63 97.0 20021015 210500.0 211000.0 97.2 69.39 19.19 0 10.08 46 169 169 9.29 19 88 88 544.00 77.10 0 4.07 99.6 20021015 210500.0 211000.0 100.7 69.39 19.19 0 10.08 9 139 139 9.13 22 38 38 544.00 77.10 0 3.41 103.3 20021015 210500.0 211000.0 103.3 69.38 19.19 0 10.14 -21 204 204 9.29 39 58 58 544.00 77.10 0 3.17 106.0 20021015 210500.0 211000.0 106.0 69.38 19.19 0 10.22 2 343 343 9.31 34 84 84 544.00 77.10 0 3.69 108.7 20021015 210500.0 211000.0 109.9 69.37 19.18 0 10.32 -17 260 280 9.18 10 23 60 544.00 77.10 0 2.82 112.7 20021015 210500.0 211000.0 114.2 69.36 19.18 0 10.52 -5 368 302 8.94 4 13 25 544.00 77.10 0 2.52 117.1 20021015 210500.0 211000.0 120.0 69.35 19.18 0 10.68 11 456 386 8.95 3 11 22 544.00 77.10 0 2.15 123.1 20021015 210500.0 211000.0 126.7 69.34 19.18 0 10.79 21 644 515 9.01 3 13 26 544.00 77.10 0 1.81 129.9 20021015 210500.0 211000.0 134.0 69.32 19.18 0 10.85 5 744 589 9.04 3 14 28 544.00 77.10 0 1.51 137.4 20021015 210500.0 211000.0 142.3 69.31 19.17 0 10.89 3 830 635 9.10 4 17 32 544.00 77.10 0 1.25 145.9 20021015 210500.0 211000.0 151.9 69.29 19.17 0 10.93 -18 888 781 9.18 4 18 39 544.00 77.10 1 1.01 155.7 20021015 210500.0 211000.0 162.6 69.27 19.16 0 10.98 15 997 979 9.27 5 23 53 544.00 77.10 6 0.78 166.7 20021015 210500.0 211000.0 173.9 69.25 19.16 0 11.04 -4 1089 1220 9.33 6 26 66 544.00 77.10 14 0.57 178.3 20021015 210500.0 211000.0 186.9 69.23 19.16 0 11.05 28 1337 1396 9.39 8 38 90 544.00 77.10 24 0.35 191.6 20021015 210500.0 211000.0 200.6 69.20 19.15 0 11.05 5 1125 1499 9.44 8 35 101 544.00 77.10 39 0.14 205.6 20021015 210500.0 211000.0 215.0 69.17 19.15 0 11.04 5 1210 1531 9.43 10 38 106 544.00 77.10 48 -0.00 220.4 20021015 210500.0 211000.0 230.3 69.15 19.14 0 11.04 14 1262 1769 9.48 12 43 131 544.00 77.10 57 -0.00 236.1 20021015 210500.0 211000.0 246.7 69.12 19.14 0 10.98 34 1302 1663 9.48 14 51 144 544.00 77.10 67 -0.00 252.8 20021015 210500.0 211000.0 264.1 69.09 19.13 0 11.02 35 1297 1816 9.52 14 47 145 544.00 77.10 77 -0.00 270.6 20021015 210500.0 211000.0 282.5 69.06 19.12 0 11.09 1 1366 1939 9.57 14 44 142 544.00 77.10 86 -0.00 289.5 20021015 210500.0 211000.0 301.8 69.02 19.12 0 11.19 26 1413 2039 9.61 13 38 128 544.00 77.10 97 -0.00 309.3 20021015 210500.0 211000.0 322.2 68.99 19.11 0 11.28 6 1569 2109 9.67 13 41 129 544.00 77.10 100 -0.00 330.2 20021015 210500.0 211000.0 343.9 68.95 19.10 0 11.36 -2 1561 2206 9.75 12 37 124 544.00 77.10 100 -0.00 352.4 20021015 210500.0 211000.0 366.5 68.91 19.10 0 11.43 7 1605 2268 9.80 12 37 124 544.00 77.10 100 -0.00 375.4 20021015 210500.0 211000.0 390.3 68.88 19.09 0 11.46 10 1665 2358 9.82 12 39 128 544.00 77.10 100 -0.00 399.8 20021015 210500.0 211000.0 415.0 68.84 19.08 0 11.49 19 1656 2474 9.87 12 40 141 544.00 77.10 100 -0.00 425.1 20021015 210500.0 211000.0 440.1 68.80 19.07 0 11.48 2 1758 2494 9.89 14 48 157 544.00 77.10 100 -0.00 450.7 20021015 210500.0 211000.0 466.4 68.75 19.07 0 11.46 9 1751 2454 9.91 15 52 169 544.00 77.10 100 -0.00 477.6 20021015 210500.0 211000.0 494.4 68.71 19.06 0 11.44 34 1805 2583 9.93 17 59 197 544.00 77.10 100 -0.00 506.2 20021015 210500.0 211000.0 522.8 68.67 19.05 0 11.41 44 1792 2414 9.94 19 65 205 544.00 77.10 100 -0.00 535.2 20021015 210500.0 211000.0 552.1 68.62 19.04 0 11.37 57 1928 2567 9.96 24 86 266 544.00 77.10 100 -0.00 565.2 20021015 210500.0 211000.0 582.6 68.58 19.03 0 11.33 72 1997 2643 9.99 28 107 325 544.00 77.10 100 -0.00 596.3 20021015 210500.0 211000.0 614.3 68.53 19.03 0 11.28 73 1869 2744 10.01 31 115 390 544.00 77.10 100 -0.00 628.8 20021015 210500.0 211000.0 646.8 68.49 19.02 0 11.21 20 2369 2339 10.04 48 203 464 544.00 77.10 100 -0.00 662.0 20021015 210500.0 211000.0 673.8 68.45 19.01 0 11.22 66 2256 2552 10.16 59 243 631 544.00 77.10 100 -0.00 689.5 20021015 211000.0 211500.0 76.1 69.43 19.20 0 9.21 -23 219 219 8.97 99 0 0 544.00 77.10 0 5.21 78.1 20021015 211000.0 211500.0 79.7 69.43 19.20 0 8.33 -9999 217 217 6.93 122 0 0 544.00 77.10 0 4.98 81.7 20021015 211000.0 211500.0 82.3 69.42 19.19 2 8.71 -1894 216 216 10.17 1867 9208 9208 544.00 77.10 0 4.81 84.4 20021015 211000.0 211500.0 85.0 69.42 19.19 3 6.85 771 1 1 6.45 353 0 0 544.00 77.10 0 4.63 87.2 20021015 211000.0 211500.0 88.4 69.41 19.19 0 7.65 40 1 1 7.74 4 1 1 544.00 77.10 0 4.40 90.7 20021015 211000.0 211500.0 92.0 69.40 19.19 3 9.64 14 88 88 8.90 39 27 27 544.00 77.10 0 -0.00 94.3 20021015 211000.0 211500.0 94.6 69.40 19.19 0 9.54 -42 121 121 9.42 47 255 255 544.00 77.10 0 4.38 97.0 20021015 211000.0 211500.0 97.2 69.39 19.19 0 10.15 11 1358 1358 10.12 21 2605 2605 544.00 77.10 0 5.14 99.7 20021015 211000.0 211500.0 100.8 69.39 19.19 0 9.99 -71 464 464 9.52 55 319 319 544.00 77.10 0 4.14 103.4 20021015 211000.0 211500.0 103.3 69.38 19.19 0 10.03 94 264 264 9.36 53 99 99 544.00 77.10 0 3.33 106.0 20021015 211000.0 211500.0 106.0 69.38 19.19 3 9.98 68 269 269 9.10 44 46 46 544.00 77.10 0 -0.00 108.7 20021015 211000.0 211500.0 110.0 69.37 19.18 0 10.08 20 303 339 9.15 18 46 122 544.00 77.10 0 2.82 112.8 20021015 211000.0 211500.0 114.2 69.36 19.18 0 10.31 2 320 384 8.92 7 16 45 544.00 77.10 0 2.52 117.1 20021015 211000.0 211500.0 120.1 69.35 19.18 0 10.47 17 533 423 8.89 5 18 35 544.00 77.10 0 2.15 123.1 20021015 211000.0 211500.0 126.7 69.34 19.18 0 10.72 19 748 469 8.90 3 15 25 544.00 77.10 0 1.81 129.9 20021015 211000.0 211500.0 134.0 69.32 19.18 0 10.79 7 872 583 8.95 4 16 28 544.00 77.10 0 1.51 137.4 20021015 211000.0 211500.0 142.4 69.31 19.17 0 10.74 -16 948 604 8.99 5 22 36 544.00 77.10 0 1.25 146.0 20021015 211000.0 211500.0 151.9 69.29 19.17 0 10.73 7 935 726 9.04 5 25 48 544.00 77.10 1 1.01 155.8 20021015 211000.0 211500.0 162.6 69.27 19.16 0 10.75 -7 1141 1042 9.16 8 38 81 544.00 77.10 6 0.78 166.7 20021015 211000.0 211500.0 173.9 69.25 19.16 0 10.78 18 1270 1230 9.23 9 46 104 544.00 77.10 14 0.57 178.3 20021015 211000.0 211500.0 186.8 69.23 19.16 0 10.79 25 1312 1280 9.27 10 53 120 544.00 77.10 24 0.35 191.5 20021015 211000.0 211500.0 200.7 69.20 19.15 0 10.86 14 1090 1458 9.33 10 41 122 544.00 77.10 39 0.14 205.7 20021015 211000.0 211500.0 215.0 69.17 19.15 0 10.84 12 1308 1485 9.36 13 58 146 544.00 77.10 48 -0.00 220.3 20021015 211000.0 211500.0 230.2 69.15 19.14 0 10.84 27 1165 1668 9.39 15 53 167 544.00 77.10 57 -0.00 236.0 20021015 211000.0 211500.0 246.5 69.12 19.14 0 10.83 47 1424 1656 9.43 19 70 183 544.00 77.10 67 -0.00 252.7 20021015 211000.0 211500.0 264.0 69.09 19.13 0 10.89 18 1578 1758 9.48 20 75 190 544.00 77.10 77 -0.00 270.6 20021015 211000.0 211500.0 282.4 69.06 19.12 0 11.00 21 1549 1999 9.54 19 62 182 544.00 77.10 86 -0.00 289.3 20021015 211000.0 211500.0 301.8 69.02 19.12 0 11.11 -14 1564 2088 9.59 16 50 157 544.00 77.10 97 -0.00 309.2 20021015 211000.0 211500.0 322.3 68.99 19.11 0 11.19 47 1727 2091 9.65 16 54 152 544.00 77.10 100 -0.00 330.2 20021015 211000.0 211500.0 344.0 68.95 19.10 0 11.26 16 1735 2276 9.70 15 51 157 544.00 77.10 100 -0.00 352.4 20021015 211000.0 211500.0 366.5 68.91 19.10 0 11.31 -23 1835 2310 9.74 16 55 160 544.00 77.10 100 -0.00 375.5 20021015 211000.0 211500.0 390.3 68.88 19.09 0 11.33 1 1854 2382 9.78 16 58 175 544.00 77.10 100 -0.00 399.8 20021015 211000.0 211500.0 415.0 68.84 19.08 0 11.31 12 1771 2321 9.80 17 60 183 544.00 77.10 100 -0.00 425.1 20021015 211000.0 211500.0 440.0 68.80 19.07 0 11.28 -6 1886 2347 9.84 21 76 220 544.00 77.10 100 -0.00 450.6 20021015 211000.0 211500.0 466.3 68.75 19.07 0 11.28 50 1868 2448 9.85 23 80 242 544.00 77.10 100 -0.00 477.5 20021015 211000.0 211500.0 494.3 68.71 19.06 0 11.27 32 1945 2499 9.88 25 91 271 544.00 77.10 100 -0.00 506.2 20021015 211000.0 211500.0 522.6 68.67 19.05 0 11.21 87 2054 2575 9.91 32 124 358 544.00 77.10 100 -0.00 535.1 20021015 211000.0 211500.0 552.0 68.62 19.04 0 11.20 49 1928 2403 9.95 35 125 359 544.00 77.10 100 -0.00 565.1 20021015 211000.0 211500.0 582.5 68.58 19.03 0 11.10 33 1564 2626 9.96 40 124 493 544.00 77.10 100 -0.00 596.3 20021015 211000.0 211500.0 614.2 68.53 19.03 0 11.06 72 1942 2490 9.99 55 199 593 544.00 77.10 100 -0.00 628.7 20021015 211000.0 211500.0 646.8 68.49 19.02 0 10.97 150 2285 2378 10.03 86 351 849 544.00 77.10 100 -0.00 662.0 20021015 211000.0 211500.0 673.9 68.45 19.01 0 11.06 -36 2331 2764 10.16 89 392 1064 544.00 77.10 100 -0.00 689.7 20021015 211500.0 212000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.03 807 0 0 544.00 77.10 0 5.21 78.0 20021015 211500.0 212000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.09 651 0 0 544.00 77.10 0 4.98 81.8 20021015 211500.0 212000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.25 949 6464 6464 544.00 77.10 0 4.81 84.4 20021015 211500.0 212000.0 85.0 69.42 19.19 3 6.46 81 1 1 7.06 11 3 3 544.00 77.10 0 4.63 87.2 20021015 211500.0 212000.0 88.4 69.41 19.19 0 10.02 541 1810 1810 9.90 335 1499 1499 544.00 77.10 0 4.40 90.7 20021015 211500.0 212000.0 92.0 69.40 19.19 0 9.87 7 592 592 10.28 32 3434 3434 544.00 77.10 0 5.10 94.4 20021015 211500.0 212000.0 94.6 69.40 19.19 0 9.76 10 510 510 10.18 68 2837 2837 544.00 77.10 0 5.00 97.0 20021015 211500.0 212000.0 97.1 69.39 19.19 3 9.62 213 96 96 9.13 74 49 49 544.00 77.10 0 -0.00 99.6 20021015 211500.0 212000.0 100.7 69.39 19.19 0 10.17 -19 1504 1504 10.13 46 2620 2620 544.00 77.10 0 5.06 103.3 20021015 211500.0 212000.0 103.3 69.38 19.19 0 10.50 13 3403 3403 10.10 150 2170 2170 544.00 77.10 0 4.89 106.0 20021015 211500.0 212000.0 106.1 69.38 19.19 0 9.92 174 99 99 9.24 37 42 42 544.00 77.10 0 2.92 108.8 20021015 211500.0 212000.0 109.9 69.37 19.18 0 10.07 -17 183 245 9.34 22 43 133 544.00 77.10 0 2.82 112.7 20021015 211500.0 212000.0 114.2 69.36 19.18 0 10.17 8 344 259 9.10 13 37 72 544.00 77.10 0 2.52 117.1 20021015 211500.0 212000.0 120.0 69.35 19.18 0 10.55 15 425 400 9.15 7 20 46 544.00 77.10 0 2.15 123.0 20021015 211500.0 212000.0 126.6 69.34 19.18 0 10.93 16 599 517 9.32 3 15 32 544.00 77.10 0 1.81 129.8 20021015 211500.0 212000.0 133.9 69.32 19.18 0 11.15 6 659 642 9.52 3 14 33 544.00 77.10 0 1.51 137.3 20021015 211500.0 212000.0 142.2 69.31 19.17 0 11.21 -1 716 819 9.60 3 14 39 544.00 77.10 0 1.25 145.8 20021015 211500.0 212000.0 152.1 69.29 19.17 0 11.24 -5 893 1093 9.62 3 19 55 544.00 77.10 1 1.01 155.9 20021015 211500.0 212000.0 162.5 69.27 19.16 0 11.23 8 1131 1372 9.65 5 28 80 544.00 77.10 6 0.78 166.6 20021015 211500.0 212000.0 174.1 69.25 19.16 0 11.24 -9 1145 1611 9.62 6 28 91 544.00 77.10 14 0.57 178.5 20021015 211500.0 212000.0 186.8 69.23 19.16 0 11.21 -17 1336 1816 9.64 8 39 119 544.00 77.10 24 0.35 191.5 20021015 211500.0 212000.0 200.9 69.20 19.15 0 11.17 28 1383 1967 9.63 10 46 144 544.00 77.10 39 0.14 206.0 20021015 211500.0 212000.0 215.1 69.17 19.15 0 11.12 40 1283 1908 9.57 11 44 144 544.00 77.10 48 -0.00 220.5 20021015 211500.0 212000.0 230.5 69.15 19.14 0 11.12 1 1293 2051 9.56 11 41 142 544.00 77.10 57 -0.00 236.3 20021015 211500.0 212000.0 246.8 69.12 19.14 0 11.09 64 1124 1972 9.53 11 36 138 544.00 77.10 67 -0.00 253.0 20021015 211500.0 212000.0 264.2 69.09 19.13 0 11.10 86 1334 2122 9.54 13 40 144 544.00 77.10 77 -0.00 270.7 20021015 211500.0 212000.0 282.6 69.06 19.12 0 11.11 57 1365 2220 9.57 14 42 155 544.00 77.10 86 -0.00 289.6 20021015 211500.0 212000.0 301.9 69.02 19.12 0 11.14 37 1580 2147 9.61 15 49 155 544.00 77.10 97 -0.00 309.4 20021015 211500.0 212000.0 322.4 68.99 19.11 0 11.20 56 1589 2316 9.64 15 46 158 544.00 77.10 100 -0.00 330.3 20021015 211500.0 212000.0 344.1 68.95 19.10 0 11.24 18 1670 2464 9.68 16 49 170 544.00 77.10 100 -0.00 352.5 20021015 211500.0 212000.0 366.6 68.91 19.10 0 11.26 54 1689 2609 9.72 16 53 192 544.00 77.10 100 -0.00 375.5 20021015 211500.0 212000.0 390.3 68.88 19.09 0 11.26 55 1652 2653 9.75 17 55 205 544.00 77.10 100 -0.00 399.8 20021015 211500.0 212000.0 415.1 68.84 19.08 0 11.26 25 1752 2760 9.78 19 66 240 544.00 77.10 100 -0.00 425.2 20021015 211500.0 212000.0 440.0 68.80 19.07 0 11.25 36 1780 2872 9.82 21 74 279 544.00 77.10 100 -0.00 450.6 20021015 211500.0 212000.0 466.4 68.75 19.07 0 11.24 -12 1833 2851 9.84 24 85 305 544.00 77.10 100 -0.00 477.6 20021015 211500.0 212000.0 494.2 68.71 19.06 0 11.21 -18 1912 2821 9.87 28 104 355 544.00 77.10 100 -0.00 506.1 20021015 211500.0 212000.0 522.7 68.67 19.05 0 11.12 -59 1825 2934 9.90 37 130 486 544.00 77.10 100 -0.00 535.2 20021015 211500.0 212000.0 552.0 68.62 19.04 0 11.13 -7 1775 2900 9.92 37 131 497 544.00 77.10 100 -0.00 565.1 20021015 211500.0 212000.0 582.5 68.58 19.03 0 11.09 -104 2075 3124 9.97 51 205 707 544.00 77.10 100 -0.00 596.2 20021015 211500.0 212000.0 614.1 68.53 19.03 0 11.00 -5 2229 3046 10.02 74 308 969 544.00 77.10 100 -0.00 628.5 20021015 211500.0 212000.0 646.7 68.49 19.02 0 11.06 47 1925 3216 10.04 64 244 943 544.00 77.10 100 -0.00 661.8 20021015 211500.0 212000.0 673.7 68.45 19.01 0 11.01 144 1761 2826 10.16 87 300 1124 544.00 77.10 100 -0.00 689.4 20021015 212000.0 212500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.14 995 0 0 544.00 77.10 0 5.21 78.0 20021015 212000.0 212500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.21 780 0 0 544.00 77.10 0 4.98 81.8 20021015 212000.0 212500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.31 1193 7588 7588 544.00 77.10 0 4.81 84.4 20021015 212000.0 212500.0 84.9 69.42 19.19 0 9.98 628 1850 1850 9.93 314 1856 1856 544.00 77.10 0 4.63 87.1 20021015 212000.0 212500.0 88.5 69.41 19.19 3 8.22 164 1 1 8.82 3 3 3 544.00 77.10 0 4.40 90.7 20021015 212000.0 212500.0 91.9 69.40 19.19 0 9.78 -1 162 162 9.56 43 308 308 544.00 77.10 0 4.37 94.2 20021015 212000.0 212500.0 94.6 69.40 19.19 0 10.09 -40 1481 1481 10.50 77 7217 7217 544.00 77.10 0 5.17 97.0 20021015 212000.0 212500.0 97.1 69.39 19.19 0 9.75 -27 1036 1036 10.12 78 3768 3768 544.00 77.10 0 5.43 99.6 20021015 212000.0 212500.0 100.7 69.39 19.19 0 9.90 -86 85 85 9.35 39 69 69 544.00 77.10 0 3.42 103.3 20021015 212000.0 212500.0 103.3 69.38 19.19 3 10.05 17 114 114 9.37 53 36 36 544.00 77.10 0 -0.00 106.0 20021015 212000.0 212500.0 106.0 69.38 19.19 3 10.03 -159 131 131 9.29 41 34 34 544.00 77.10 0 -0.00 108.7 20021015 212000.0 212500.0 109.9 69.37 19.18 0 10.24 -4 346 247 9.37 22 62 114 544.00 77.10 0 2.82 112.7 20021015 212000.0 212500.0 114.2 69.36 19.18 0 10.47 5 320 314 9.20 8 20 48 544.00 77.10 0 2.52 117.1 20021015 212000.0 212500.0 119.9 69.35 19.18 0 10.86 8 396 411 9.33 4 12 31 544.00 77.10 0 2.15 123.0 20021015 212000.0 212500.0 126.7 69.34 19.18 0 11.14 20 589 505 9.52 3 13 28 544.00 77.10 0 1.81 129.9 20021015 212000.0 212500.0 134.0 69.32 19.18 0 11.28 8 680 666 9.62 2 13 31 544.00 77.10 0 1.51 137.4 20021015 212000.0 212500.0 142.3 69.31 19.17 0 11.33 -5 749 773 9.61 3 13 33 544.00 77.10 0 1.25 145.9 20021015 212000.0 212500.0 152.0 69.29 19.17 0 11.37 11 962 929 9.60 3 16 37 544.00 77.10 1 1.01 155.9 20021015 212000.0 212500.0 162.6 69.27 19.16 0 11.43 22 1124 1282 9.66 4 18 50 544.00 77.10 6 0.78 166.7 20021015 212000.0 212500.0 174.1 69.25 19.16 0 11.44 -8 1242 1533 9.65 5 22 63 544.00 77.10 14 0.57 178.5 20021015 212000.0 212500.0 187.0 69.22 19.16 0 11.42 7 1347 1779 9.68 6 28 81 544.00 77.10 24 0.35 191.7 20021015 212000.0 212500.0 200.7 69.20 19.15 0 11.41 16 1343 1903 9.70 7 30 94 544.00 77.10 39 0.14 205.7 20021015 212000.0 212500.0 215.2 69.17 19.15 0 11.35 54 1424 2067 9.69 9 36 114 544.00 77.10 48 -0.00 220.6 20021015 212000.0 212500.0 230.5 69.15 19.14 0 11.31 55 1471 2088 9.68 10 39 122 544.00 77.10 57 -0.00 236.3 20021015 212000.0 212500.0 246.9 69.12 19.14 0 11.29 64 1458 2118 9.66 11 37 119 544.00 77.10 67 -0.00 253.1 20021015 212000.0 212500.0 264.3 69.09 19.13 0 11.23 87 1413 2112 9.64 12 39 130 544.00 77.10 77 -0.00 270.9 20021015 212000.0 212500.0 282.7 69.06 19.12 0 11.23 54 1477 2314 9.67 13 41 147 544.00 77.10 86 -0.00 289.7 20021015 212000.0 212500.0 301.9 69.02 19.12 0 11.23 41 1483 2226 9.64 13 39 137 544.00 77.10 97 -0.00 309.4 20021015 212000.0 212500.0 322.5 68.99 19.11 0 11.26 23 1699 2293 9.68 15 47 148 544.00 77.10 100 -0.00 330.4 20021015 212000.0 212500.0 344.0 68.95 19.10 0 11.33 66 1626 2546 9.71 13 41 152 544.00 77.10 100 -0.00 352.4 20021015 212000.0 212500.0 366.7 68.91 19.10 0 11.34 19 1665 2640 9.76 14 46 169 544.00 77.10 100 -0.00 375.6 20021015 212000.0 212500.0 390.5 68.87 19.09 0 11.35 2 1680 2755 9.78 14 49 187 544.00 77.10 100 -0.00 400.0 20021015 212000.0 212500.0 415.0 68.84 19.08 0 11.37 19 1770 2904 9.82 15 55 211 544.00 77.10 100 -0.00 425.1 20021015 212000.0 212500.0 439.9 68.80 19.07 0 11.36 14 1683 2883 9.85 16 55 222 544.00 77.10 100 -0.00 450.5 20021015 212000.0 212500.0 466.4 68.75 19.07 0 11.31 21 1693 3156 9.86 19 68 296 544.00 77.10 100 -0.00 477.7 20021015 212000.0 212500.0 494.2 68.71 19.06 0 11.28 32 1646 3013 9.89 21 73 313 544.00 77.10 100 -0.00 506.1 20021015 212000.0 212500.0 522.7 68.67 19.05 0 11.27 44 1682 3036 9.92 24 83 351 544.00 77.10 100 -0.00 535.2 20021015 212000.0 212500.0 552.1 68.62 19.04 0 11.20 69 1963 3054 9.94 34 134 481 544.00 77.10 100 -0.00 565.2 20021015 212000.0 212500.0 582.6 68.58 19.03 0 11.16 17 1850 3177 9.97 39 146 585 544.00 77.10 100 -0.00 596.3 20021015 212000.0 212500.0 614.1 68.53 19.03 0 11.11 87 1523 3221 10.00 41 131 663 544.00 77.10 100 -0.00 628.6 20021015 212000.0 212500.0 646.8 68.49 19.02 0 11.11 -50 2178 3098 10.03 58 238 773 544.00 77.10 100 -0.00 661.9 20021015 212000.0 212500.0 674.0 68.45 19.01 0 11.11 61 1775 3761 10.16 65 247 1224 544.00 77.10 100 -0.00 689.7 20021015 212500.0 213000.0 76.1 69.43 19.20 0 9.18 -48 219 219 9.27 149 0 0 544.00 77.10 0 5.21 78.1 20021015 212500.0 213000.0 79.7 69.43 19.20 0 8.71 -290 217 217 8.30 265 0 0 544.00 77.10 0 4.98 81.7 20021015 212500.0 213000.0 82.3 69.42 19.19 2 8.82 -145 216 216 10.21 1074 7230 7230 544.00 77.10 0 4.81 84.4 20021015 212500.0 213000.0 84.9 69.42 19.19 0 8.30 -80 1 1 9.40 8 11 11 544.00 77.10 0 4.63 87.1 20021015 212500.0 213000.0 88.5 69.41 19.19 0 9.94 98 1 1 11.86 37 99 99 544.00 77.10 0 4.40 90.8 20021015 212500.0 213000.0 92.0 69.40 19.19 0 9.81 -32 207 207 9.57 31 353 353 544.00 77.10 0 4.31 94.4 20021015 212500.0 213000.0 94.6 69.40 19.19 0 9.81 -6 118 118 9.42 40 142 142 544.00 77.10 0 3.85 97.0 20021015 212500.0 213000.0 97.2 69.39 19.19 0 9.83 29 951 951 10.07 34 2931 2931 544.00 77.10 0 5.34 99.7 20021015 212500.0 213000.0 100.7 69.39 19.19 0 9.77 -28 258 258 9.25 73 128 128 544.00 77.10 0 3.94 103.2 20021015 212500.0 213000.0 103.3 69.38 19.19 3 9.96 -43 229 229 9.31 58 65 65 544.00 77.10 0 -0.00 106.0 20021015 212500.0 213000.0 105.9 69.38 19.19 3 9.93 -37 246 246 9.17 50 54 54 544.00 77.10 0 -0.00 108.6 20021015 212500.0 213000.0 110.0 69.37 19.18 0 9.97 -34 422 335 9.26 31 102 211 544.00 77.10 0 2.82 112.8 20021015 212500.0 213000.0 114.2 69.36 19.18 0 10.15 -44 286 418 9.02 13 27 90 544.00 77.10 0 2.52 117.1 20021015 212500.0 213000.0 120.0 69.35 19.18 0 10.29 19 445 413 8.99 9 28 63 544.00 77.10 0 2.15 123.1 20021015 212500.0 213000.0 126.6 69.34 19.18 0 10.62 26 637 467 9.05 5 21 38 544.00 77.10 0 1.81 129.8 20021015 212500.0 213000.0 133.9 69.32 19.18 0 10.84 7 719 608 9.20 4 18 38 544.00 77.10 0 1.51 137.3 20021015 212500.0 213000.0 142.2 69.31 19.17 0 10.95 -0 833 731 9.33 4 20 44 544.00 77.10 0 1.25 145.8 20021015 212500.0 213000.0 151.9 69.29 19.17 0 11.04 9 967 976 9.39 4 22 53 544.00 77.10 1 1.01 155.8 20021015 212500.0 213000.0 162.5 69.27 19.16 0 11.10 -4 1190 1195 9.45 5 29 68 544.00 77.10 6 0.78 166.6 20021015 212500.0 213000.0 174.1 69.25 19.16 0 11.13 -14 1319 1479 9.46 6 31 82 544.00 77.10 14 0.57 178.5 20021015 212500.0 213000.0 186.9 69.23 19.16 0 11.11 26 1408 1620 9.49 8 40 104 544.00 77.10 24 0.35 191.6 20021015 212500.0 213000.0 200.5 69.20 19.15 0 11.14 25 1305 1760 9.52 9 38 113 544.00 77.10 39 0.14 205.5 20021015 212500.0 213000.0 215.2 69.17 19.15 0 11.12 41 1355 1920 9.53 10 43 132 544.00 77.10 48 -0.00 220.6 20021015 212500.0 213000.0 230.4 69.15 19.14 0 11.10 43 1337 1908 9.53 11 44 138 544.00 77.10 57 -0.00 236.2 20021015 212500.0 213000.0 246.7 69.12 19.14 0 11.09 59 1277 1916 9.54 12 41 136 544.00 77.10 67 -0.00 252.8 20021015 212500.0 213000.0 264.2 69.09 19.13 0 11.08 63 1524 1921 9.56 15 53 151 544.00 77.10 77 -0.00 270.7 20021015 212500.0 213000.0 282.6 69.06 19.12 0 11.13 35 1665 2080 9.62 16 54 157 544.00 77.10 86 -0.00 289.6 20021015 212500.0 213000.0 301.9 69.02 19.12 0 11.19 29 1766 2170 9.64 16 55 157 544.00 77.10 97 -0.00 309.3 20021015 212500.0 213000.0 322.4 68.99 19.11 0 11.24 36 1686 2180 9.68 15 49 150 544.00 77.10 100 -0.00 330.4 20021015 212500.0 213000.0 344.0 68.95 19.10 0 11.25 -10 1772 2379 9.72 17 57 179 544.00 77.10 100 -0.00 352.4 20021015 212500.0 213000.0 366.6 68.91 19.10 0 11.28 29 1837 2615 9.77 18 62 206 544.00 77.10 100 -0.00 375.6 20021015 212500.0 213000.0 390.4 68.87 19.09 0 11.28 2 1871 2480 9.78 19 66 205 544.00 77.10 100 -0.00 399.9 20021015 212500.0 213000.0 415.0 68.84 19.08 0 11.28 17 1950 2466 9.80 21 76 221 544.00 77.10 100 -0.00 425.1 20021015 212500.0 213000.0 440.0 68.80 19.07 0 11.26 54 2006 2535 9.84 23 88 257 544.00 77.10 100 -0.00 450.7 20021015 212500.0 213000.0 466.4 68.75 19.07 0 11.22 58 2011 2805 9.86 28 108 345 544.00 77.10 100 -0.00 477.6 20021015 212500.0 213000.0 494.2 68.71 19.06 0 11.20 85 2000 2792 9.89 30 119 383 544.00 77.10 100 -0.00 506.1 20021015 212500.0 213000.0 522.6 68.67 19.05 0 11.17 41 2113 2682 9.92 36 145 422 544.00 77.10 100 -0.00 535.0 20021015 212500.0 213000.0 552.1 68.62 19.04 0 11.12 6 2088 2671 9.94 44 170 502 544.00 77.10 100 -0.00 565.2 20021015 212500.0 213000.0 582.5 68.58 19.03 0 11.12 20 2188 2633 9.97 49 198 547 544.00 77.10 100 -0.00 596.3 20021015 212500.0 213000.0 614.3 68.53 19.03 0 11.08 -39 2640 2637 10.02 65 300 690 544.00 77.10 100 -0.00 628.7 20021015 212500.0 213000.0 646.6 68.49 19.02 0 11.03 -127 1688 2967 10.04 62 206 854 544.00 77.10 100 -0.00 661.8 20021015 212500.0 213000.0 673.8 68.45 19.01 0 11.05 -4 2307 2789 10.17 94 399 1106 544.00 77.10 100 -0.00 689.5 20021015 213000.0 213500.0 76.2 69.43 19.20 0 9.13 114 219 219 9.27 163 0 0 544.00 77.10 0 5.21 78.1 20021015 213000.0 213500.0 79.7 69.43 19.20 0 8.56 254 217 217 8.15 265 0 0 544.00 77.10 0 4.98 81.7 20021015 213000.0 213500.0 82.3 69.42 19.19 2 8.76 127 216 216 10.19 1202 7599 7599 544.00 77.10 0 4.81 84.4 20021015 213000.0 213500.0 85.0 69.42 19.19 0 8.41 -40 18 18 7.00 25 1 1 544.00 77.10 0 4.63 87.2 20021015 213000.0 213500.0 88.4 69.41 19.19 0 8.33 -0 6 6 7.93 56 2 2 544.00 77.10 0 4.40 90.7 20021015 213000.0 213500.0 91.9 69.40 19.19 2 9.44 -0 104 104 9.73 40 615 615 544.00 77.10 0 4.30 94.2 20021015 213000.0 213500.0 94.6 69.40 19.19 0 9.85 14 129 129 9.28 36 100 100 544.00 77.10 0 3.79 97.0 20021015 213000.0 213500.0 97.2 69.39 19.19 0 9.56 70 83 83 9.05 46 63 63 544.00 77.10 0 1.86 99.7 20021015 213000.0 213500.0 100.7 69.39 19.19 0 9.87 38 1227 1227 10.11 172 3371 3371 544.00 77.10 0 4.55 103.3 20021015 213000.0 213500.0 103.3 69.38 19.19 3 9.74 84 266 266 9.10 99 66 66 544.00 77.10 0 -0.00 106.0 20021015 213000.0 213500.0 106.0 69.38 19.19 0 9.47 296 103 103 8.96 72 47 47 544.00 77.10 0 0.65 108.7 20021015 213000.0 213500.0 109.9 69.37 19.18 0 9.61 -323 577 503 9.56 121 518 1307 544.00 77.10 0 2.82 112.7 20021015 213000.0 213500.0 114.2 69.36 19.18 0 10.00 37 360 1278 9.27 40 89 710 544.00 77.10 0 2.52 117.1 20021015 213000.0 213500.0 120.1 69.35 19.18 0 10.11 -15 628 696 9.05 20 67 182 544.00 77.10 0 2.15 123.1 20021015 213000.0 213500.0 126.7 69.34 19.18 0 10.45 26 1227 452 9.00 7 56 64 544.00 77.10 0 1.81 129.9 20021015 213000.0 213500.0 134.0 69.32 19.18 0 10.68 -6 1559 554 9.02 5 47 50 544.00 77.10 0 1.51 137.4 20021015 213000.0 213500.0 142.2 69.31 19.17 0 10.70 8 1496 665 9.08 6 50 62 544.00 77.10 0 1.25 145.8 20021015 213000.0 213500.0 151.9 69.29 19.17 0 10.74 0 1533 885 9.16 7 52 78 544.00 77.10 1 1.01 155.8 20021015 213000.0 213500.0 162.6 69.27 19.16 0 10.75 19 1822 996 9.25 10 76 109 544.00 77.10 6 0.78 166.7 20021015 213000.0 213500.0 173.9 69.25 19.16 0 10.80 27 1665 1194 9.30 10 70 122 544.00 77.10 14 0.57 178.3 20021015 213000.0 213500.0 186.8 69.23 19.16 0 10.84 31 1731 1403 9.36 12 75 144 544.00 77.10 24 0.35 191.5 20021015 213000.0 213500.0 200.5 69.20 19.15 0 10.86 54 1614 1405 9.39 13 74 147 544.00 77.10 39 0.14 205.6 20021015 213000.0 213500.0 214.9 69.17 19.15 0 10.87 27 1724 1511 9.44 16 88 177 544.00 77.10 48 -0.00 220.3 20021015 213000.0 213500.0 230.2 69.15 19.14 0 10.91 40 1694 1695 9.48 17 79 179 544.00 77.10 57 -0.00 236.0 20021015 213000.0 213500.0 246.5 69.12 19.14 0 10.95 106 1704 1690 9.51 18 77 174 544.00 77.10 67 -0.00 252.6 20021015 213000.0 213500.0 264.1 69.09 19.13 0 11.01 -38 1779 1816 9.55 18 75 176 544.00 77.10 77 -0.00 270.6 20021015 213000.0 213500.0 282.4 69.06 19.12 0 11.05 12 2196 1899 9.62 24 101 207 544.00 77.10 86 -0.00 289.4 20021015 213000.0 213500.0 301.8 69.02 19.12 0 11.13 60 2000 2039 9.64 20 75 178 544.00 77.10 97 -0.00 309.2 20021015 213000.0 213500.0 322.5 68.99 19.11 0 11.15 -43 2336 2021 9.68 23 100 204 544.00 77.10 100 -0.00 330.4 20021015 213000.0 213500.0 344.0 68.95 19.10 0 11.22 4 2259 2151 9.73 22 91 201 544.00 77.10 100 -0.00 352.5 20021015 213000.0 213500.0 366.7 68.91 19.10 0 11.25 36 2133 2530 9.76 21 85 230 544.00 77.10 100 -0.00 375.6 20021015 213000.0 213500.0 390.5 68.87 19.09 0 11.22 52 2453 2362 9.79 26 115 254 544.00 77.10 100 -0.00 400.0 20021015 213000.0 213500.0 415.2 68.84 19.08 0 11.22 -8 2555 2511 9.82 29 133 299 544.00 77.10 100 -0.00 425.2 20021015 213000.0 213500.0 440.0 68.80 19.07 0 11.22 -9 2721 2464 9.85 33 154 321 544.00 77.10 100 -0.00 450.7 20021015 213000.0 213500.0 466.3 68.75 19.07 0 11.15 82 3004 2384 9.87 44 218 403 544.00 77.10 100 -0.00 477.6 20021015 213000.0 213500.0 494.1 68.71 19.06 0 11.13 130 2638 2611 9.91 45 211 477 544.00 77.10 100 -0.00 506.0 20021015 213000.0 213500.0 522.6 68.67 19.05 0 11.09 117 2404 2570 9.93 48 214 525 544.00 77.10 100 -0.00 535.1 20021015 213000.0 213500.0 552.1 68.62 19.04 0 11.08 -108 2967 2481 9.96 62 312 604 544.00 77.10 100 -0.00 565.2 20021015 213000.0 213500.0 582.6 68.58 19.03 0 11.00 1 3074 2430 10.00 84 434 802 544.00 77.10 100 -0.00 596.3 20021015 213000.0 213500.0 614.3 68.53 19.03 0 10.99 163 2629 2351 10.01 82 375 786 544.00 77.10 100 -0.00 628.8 20021015 213000.0 213500.0 646.7 68.49 19.02 0 10.92 226 1768 2940 10.05 86 294 1144 544.00 77.10 100 -0.00 661.8 20021015 213000.0 213500.0 673.9 68.45 19.01 0 10.77 444 2313 1644 10.17 164 749 1346 544.00 77.10 100 -0.00 689.6 20021015 213500.0 214000.0 76.1 69.43 19.20 0 8.61 -253 219 219 7.71 83 0 0 544.00 77.10 0 5.21 78.1 20021015 213500.0 214000.0 79.8 69.43 19.20 2 8.78 -126 217 217 9.04 738 0 0 544.00 77.10 0 4.98 81.8 20021015 213500.0 214000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.11 581 4777 4777 544.00 77.10 0 4.81 84.4 20021015 213500.0 214000.0 85.0 69.42 19.19 0 8.19 -163 10 10 7.79 34 3 3 544.00 77.10 0 4.63 87.1 20021015 213500.0 214000.0 88.5 69.41 19.19 0 8.00 -122 2 2 8.60 53 8 8 544.00 77.10 0 4.40 90.8 20021015 213500.0 214000.0 91.9 69.40 19.19 0 9.76 -6 100 100 8.99 28 42 42 544.00 77.10 0 2.36 94.3 20021015 213500.0 214000.0 94.6 69.40 19.19 0 9.88 -13 664 664 9.88 31 1429 1429 544.00 77.10 0 5.09 97.0 20021015 213500.0 214000.0 97.2 69.39 19.19 3 9.55 -19 146 146 9.00 69 60 60 544.00 77.10 0 -0.00 99.7 20021015 213500.0 214000.0 100.8 69.39 19.19 0 10.06 -621 2445 2445 9.70 461 1413 1413 544.00 77.10 0 0.09 103.4 20021015 213500.0 214000.0 103.3 69.38 19.19 3 6.14 -1723 1 1 6.24 1903 1 1 544.00 77.10 0 -0.00 106.0 20021015 213500.0 214000.0 106.0 69.38 19.19 3 9.59 1804 921 921 9.79 758 1692 1692 544.00 77.10 0 -0.00 108.7 20021015 213500.0 214000.0 109.9 69.37 19.18 3 5.90 -1 247 248 7.00 8062 2397 4153 544.00 77.10 0 2.82 112.7 20021015 213500.0 214000.0 114.2 69.36 19.18 0 10.22 6622 3055 13462 10.18 1436 2513 21571 544.00 77.10 0 2.52 117.1 20021015 213500.0 214000.0 120.0 69.35 19.18 3 5.90 -0 365 365 7.00 8062 3425 6015 544.00 77.10 0 2.15 123.1 20021015 213500.0 214000.0 126.6 69.34 19.18 0 10.31 -10 1776 835 9.17 18 159 215 544.00 77.10 0 1.81 129.8 20021015 213500.0 214000.0 134.0 69.32 19.18 0 10.58 -14 4388 203 9.37 9 310 136 544.00 77.10 0 1.51 137.4 20021015 213500.0 214000.0 142.4 69.31 19.17 0 10.65 -11 3987 617 9.31 10 216 148 544.00 77.10 0 1.25 146.0 20021015 213500.0 214000.0 151.9 69.29 19.17 0 10.68 -10 3763 989 9.29 13 186 170 544.00 77.10 1 1.01 155.8 20021015 213500.0 214000.0 162.4 69.27 19.16 0 10.56 -55 4790 485 9.50 17 409 253 544.00 77.10 6 0.78 166.5 20021015 213500.0 214000.0 173.9 69.25 19.16 0 10.66 -15 3798 1138 9.43 19 269 270 544.00 77.10 14 0.57 178.3 20021015 213500.0 214000.0 186.8 69.23 19.16 0 10.70 38 3988 1379 9.52 25 335 366 544.00 77.10 24 0.35 191.5 20021015 213500.0 214000.0 200.6 69.20 19.15 0 10.71 20 3165 1403 9.48 25 255 316 544.00 77.10 39 0.14 205.6 20021015 213500.0 214000.0 214.9 69.17 19.15 0 10.70 -45 3582 1279 9.54 28 353 378 544.00 77.10 48 -0.00 220.3 20021015 213500.0 214000.0 230.2 69.15 19.14 0 10.76 49 3062 1611 9.53 31 258 357 544.00 77.10 57 -0.00 236.0 20021015 213500.0 214000.0 246.5 69.12 19.14 0 10.69 75 3360 1275 9.59 36 375 419 544.00 77.10 67 -0.00 252.6 20021015 213500.0 214000.0 264.0 69.09 19.13 0 10.76 31 3426 1500 9.61 41 353 422 544.00 77.10 77 -0.00 270.5 20021015 213500.0 214000.0 282.5 69.06 19.12 0 10.82 4 3019 1793 9.61 46 280 420 544.00 77.10 86 -0.00 289.5 20021015 213500.0 214000.0 301.9 69.02 19.12 0 10.87 36 3077 1457 9.63 40 250 317 544.00 77.10 97 -0.00 309.3 20021015 213500.0 214000.0 322.5 68.99 19.11 0 10.97 3 2542 1880 9.65 36 161 289 544.00 77.10 100 -0.00 330.4 20021015 213500.0 214000.0 344.1 68.95 19.10 0 11.04 20 3042 2098 9.72 38 204 336 544.00 77.10 100 -0.00 352.5 20021015 213500.0 214000.0 366.6 68.91 19.10 0 11.10 -136 3145 2259 9.77 38 203 345 544.00 77.10 100 -0.00 375.6 20021015 213500.0 214000.0 390.3 68.88 19.09 0 11.10 -18 3032 2414 9.79 38 203 376 544.00 77.10 100 -0.00 399.8 20021015 213500.0 214000.0 415.0 68.84 19.08 0 11.10 105 3182 2421 9.84 45 242 430 544.00 77.10 100 -0.00 425.0 20021015 213500.0 214000.0 439.9 68.80 19.07 0 11.08 148 3517 2714 9.91 57 307 551 544.00 77.10 100 -0.00 450.5 20021015 213500.0 214000.0 466.4 68.75 19.07 0 11.10 131 4011 2554 9.92 61 376 562 544.00 77.10 100 -0.00 477.6 20021015 213500.0 214000.0 494.2 68.71 19.06 0 11.12 35 4534 3166 10.01 71 451 733 544.00 77.10 100 -0.00 506.1 20021015 213500.0 214000.0 522.7 68.67 19.05 0 10.95 95 3363 2693 9.98 94 501 941 544.00 77.10 100 -0.00 535.2 20021015 213500.0 214000.0 552.1 68.62 19.04 0 10.91 16 2548 2586 9.97 89 411 964 544.00 77.10 100 -0.00 565.2 20021015 213500.0 214000.0 582.5 68.58 19.03 0 10.92 -147 4432 2247 10.08 134 904 1154 544.00 77.10 100 -0.00 596.3 20021015 213500.0 214000.0 614.2 68.53 19.03 0 10.88 147 3778 2454 10.08 152 863 1363 544.00 77.10 100 -0.00 628.6 20021015 213500.0 214000.0 646.7 68.49 19.02 0 10.95 309 3147 2989 10.09 123 631 1372 544.00 77.10 100 -0.00 661.9 20021015 213500.0 214000.0 673.8 68.45 19.01 3 10.41 1086 7607 76 9.87 298 1733 41 544.00 77.10 100 -0.00 689.5 20021015 214000.0 214500.0 76.2 69.43 19.20 0 9.27 -139 219 219 8.85 78 0 0 544.00 77.10 0 5.21 78.2 20021015 214000.0 214500.0 79.7 69.43 19.20 0 9.06 -14 217 217 8.83 196 0 0 544.00 77.10 0 4.98 81.8 20021015 214000.0 214500.0 82.3 69.42 19.19 2 8.99 -7 216 216 10.05 427 3590 3590 544.00 77.10 0 4.81 84.4 20021015 214000.0 214500.0 85.0 69.42 19.19 0 8.74 330 57 57 7.83 81 6 6 544.00 77.10 0 4.63 87.2 20021015 214000.0 214500.0 88.5 69.41 19.19 3 5.90 -6 212 212 7.50 24781 5563 5563 544.00 77.10 0 4.40 90.7 20021015 214000.0 214500.0 91.9 69.40 19.19 0 8.74 -41 39 39 8.34 24 12 12 544.00 77.10 0 5.17 94.3 20021015 214000.0 214500.0 94.6 69.40 19.19 2 9.55 -20 118 118 10.07 27 1510 1510 544.00 77.10 0 4.90 97.0 20021015 214000.0 214500.0 97.1 69.39 19.19 3 9.40 52 101 101 8.97 89 54 54 544.00 77.10 0 -0.00 99.6 20021015 214000.0 214500.0 100.7 69.39 19.19 0 7.90 97 288 288 8.99 8119 2768 2768 544.00 77.10 0 0.00 103.3 20021015 214000.0 214500.0 103.3 69.38 19.19 3 9.35 5458 328 328 9.51 411 748 748 544.00 77.10 0 -0.00 106.0 20021015 214000.0 214500.0 106.0 69.38 19.19 3 9.50 400 571 571 9.35 456 450 450 544.00 77.10 0 -0.00 108.7 20021015 214000.0 214500.0 109.9 69.37 19.18 0 9.24 -654 36 164 7.84 32 1 10 544.00 77.10 0 2.82 112.7 20021015 214000.0 214500.0 114.2 69.36 19.18 0 10.21 -527 387 3777 9.51 52 114 2581 544.00 77.10 0 2.52 117.2 20021015 214000.0 214500.0 120.1 69.35 19.18 0 9.98 317 1091 1798 9.58 109 513 2106 544.00 77.10 0 2.15 123.1 20021015 214000.0 214500.0 126.6 69.34 19.18 3 10.12 37 4439 44 8.97 23 271 7 544.00 77.10 0 1.81 129.8 20021015 214000.0 214500.0 134.0 69.32 19.18 0 10.66 -6 5613 111 9.51 10 481 170 544.00 77.10 0 1.51 137.4 20021015 214000.0 214500.0 142.3 69.31 19.17 0 10.69 -10 4419 779 9.46 13 305 201 544.00 77.10 0 1.25 145.9 20021015 214000.0 214500.0 151.9 69.29 19.17 0 10.68 10 4155 773 9.50 14 338 225 544.00 77.10 1 1.01 155.7 20021015 214000.0 214500.0 162.4 69.27 19.16 0 10.72 25 3080 1343 9.48 17 218 252 544.00 77.10 6 0.78 166.5 20021015 214000.0 214500.0 174.0 69.25 19.16 0 10.75 35 2772 1520 9.50 18 202 284 544.00 77.10 14 0.57 178.4 20021015 214000.0 214500.0 187.0 69.22 19.16 0 10.73 -28 2989 1573 9.53 24 247 338 544.00 77.10 24 0.35 191.7 20021015 214000.0 214500.0 200.7 69.20 19.15 0 10.72 64 2984 1647 9.57 30 289 406 544.00 77.10 39 0.14 205.8 20021015 214000.0 214500.0 215.0 69.17 19.15 0 10.73 71 2777 1961 9.57 35 266 459 544.00 77.10 48 -0.00 220.4 20021015 214000.0 214500.0 230.4 69.15 19.14 0 10.72 5 2754 2152 9.58 41 276 517 544.00 77.10 57 -0.00 236.2 20021015 214000.0 214500.0 246.8 69.12 19.14 0 10.58 32 3498 1454 9.65 58 560 681 544.00 77.10 67 -0.00 252.9 20021015 214000.0 214500.0 264.3 69.09 19.13 0 10.63 -23 2534 1780 9.59 51 314 551 544.00 77.10 77 -0.00 270.8 20021015 214000.0 214500.0 282.6 69.06 19.12 0 10.63 -91 3792 1838 9.68 81 628 820 544.00 77.10 86 -0.00 289.6 20021015 214000.0 214500.0 301.9 69.02 19.12 0 10.52 -82 4692 1027 9.78 93 1053 858 544.00 77.10 97 -0.00 309.3 20021015 214000.0 214500.0 322.5 68.99 19.11 0 10.57 -18 4378 1192 9.77 93 924 847 544.00 77.10 100 -0.00 330.4 20021015 214000.0 214500.0 344.0 68.95 19.10 0 10.58 60 4328 1730 9.81 133 1034 1182 544.00 77.10 100 -0.00 352.4 20021015 214000.0 214500.0 366.5 68.91 19.10 0 10.62 -237 3400 2345 9.82 133 789 1364 544.00 77.10 100 -0.00 375.5 20021015 214000.0 214500.0 390.3 68.88 19.09 0 10.68 89 4326 2340 9.87 135 933 1300 544.00 77.10 100 -0.00 399.8 20021015 214000.0 214500.0 414.9 68.84 19.08 0 10.68 -25 3552 2642 9.88 144 840 1525 544.00 77.10 100 -0.00 425.0 20021015 214000.0 214500.0 439.9 68.80 19.07 0 10.64 -15 1792 3274 9.88 125 418 1826 544.00 77.10 100 -0.00 450.6 20021015 214000.0 214500.0 466.3 68.75 19.07 0 10.72 44 2284 4164 9.93 130 559 2368 544.00 77.10 100 -0.00 477.5 20021015 214000.0 214500.0 494.0 68.71 19.06 0 10.76 310 3936 3158 10.01 172 999 1909 544.00 77.10 100 -0.00 505.9 20021015 214000.0 214500.0 522.6 68.67 19.05 0 10.77 788 9902 4492 10.46 557 5183 6347 544.00 77.10 100 -0.00 535.1 20021015 214000.0 214500.0 552.0 68.62 19.04 0 10.73 -369 2947 4559 10.11 209 1028 3708 544.00 77.10 100 -0.00 565.1 20021015 214000.0 214500.0 582.4 68.58 19.03 0 10.79 -1060 2674 7828 10.27 239 1134 8589 544.00 77.10 100 -0.00 596.2 20021015 214000.0 214500.0 614.1 68.53 19.03 0 10.68 251 2199 3535 10.10 212 856 3209 544.00 77.10 100 -0.00 628.5 20021015 214000.0 214500.0 646.6 68.49 19.02 0 10.87 774 2149 9329 10.29 179 792 9313 544.00 77.10 100 -0.00 661.8 20021015 214000.0 214500.0 673.8 68.45 19.01 0 10.95 883 1479 11389 10.28 119 466 10031 544.00 77.10 100 -0.00 689.6 20021015 214500.0 215000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.14 1032 0 0 544.00 77.10 0 5.21 78.1 20021015 214500.0 215000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.19 805 0 0 544.00 77.10 0 4.98 81.8 20021015 214500.0 215000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.28 1128 7014 7014 544.00 77.10 0 4.81 84.4 20021015 214500.0 215000.0 85.0 69.42 19.19 3 6.28 -1913 1 1 5.88 657 0 0 544.00 77.10 0 4.63 87.1 20021015 214500.0 215000.0 88.5 69.41 19.19 0 8.61 335 1 1 9.21 6 3 3 544.00 77.10 0 4.40 90.7 20021015 214500.0 215000.0 91.9 69.40 19.19 0 9.82 91 450 450 10.14 78 2067 2067 544.00 77.10 0 4.59 94.3 20021015 214500.0 215000.0 94.6 69.40 19.19 0 10.44 71 3458 3458 10.62 98 9199 9199 544.00 77.10 0 5.16 97.0 20021015 214500.0 215000.0 97.2 69.39 19.19 0 10.03 -159 931 931 9.04 44 86 86 544.00 77.10 0 4.97 99.7 20021015 214500.0 215000.0 100.8 69.39 19.19 3 10.02 -445 1052 1052 9.73 314 587 587 544.00 77.10 0 -0.00 103.4 20021015 214500.0 215000.0 103.3 69.38 19.19 0 9.67 182 104 104 9.15 116 30 30 544.00 77.10 0 2.23 106.0 20021015 214500.0 215000.0 106.1 69.38 19.19 3 9.81 148 284 284 9.49 138 167 167 544.00 77.10 0 -0.00 108.8 20021015 214500.0 215000.0 110.0 69.37 19.18 0 10.11 -46 57 412 10.01 18 17 294 544.00 77.10 0 2.82 112.8 20021015 214500.0 215000.0 114.1 69.36 19.18 0 9.93 -69 441 237 9.30 31 123 190 544.00 77.10 0 2.52 117.0 20021015 214500.0 215000.0 120.0 69.35 19.18 0 10.66 53 542 400 9.32 7 30 55 544.00 77.10 0 2.15 123.0 20021015 214500.0 215000.0 126.6 69.34 19.18 0 11.14 28 897 598 9.53 3 22 37 544.00 77.10 0 1.81 129.8 20021015 214500.0 215000.0 134.0 69.32 19.18 0 11.21 1 1166 766 9.62 3 30 49 544.00 77.10 0 1.51 137.4 20021015 214500.0 215000.0 142.2 69.31 19.17 0 11.25 -1 1266 862 9.61 4 32 53 544.00 77.10 0 1.25 145.8 20021015 214500.0 215000.0 152.0 69.29 19.17 0 11.28 21 1342 1079 9.61 4 31 60 544.00 77.10 1 1.01 155.9 20021015 214500.0 215000.0 162.6 69.27 19.16 0 11.25 18 1550 1209 9.65 6 46 86 544.00 77.10 6 0.78 166.7 20021015 214500.0 215000.0 174.1 69.25 19.16 0 11.24 39 1367 1406 9.63 7 39 91 544.00 77.10 14 0.57 178.4 20021015 214500.0 215000.0 187.1 69.22 19.16 0 11.21 -5 1679 1650 9.65 10 59 131 544.00 77.10 24 0.35 191.8 20021015 214500.0 215000.0 200.7 69.20 19.15 0 11.20 56 1372 1793 9.66 10 48 138 544.00 77.10 39 0.14 205.7 20021015 214500.0 215000.0 215.3 69.17 19.15 0 11.16 102 1569 1836 9.64 13 60 155 544.00 77.10 48 -0.00 220.7 20021015 214500.0 215000.0 230.6 69.15 19.14 0 11.08 33 1782 1622 9.60 15 73 151 544.00 77.10 57 -0.00 236.3 20021015 214500.0 215000.0 246.8 69.12 19.14 0 11.10 9 1705 1955 9.60 16 62 160 544.00 77.10 67 -0.00 252.9 20021015 214500.0 215000.0 264.4 69.09 19.13 0 11.07 45 1666 2038 9.59 17 63 176 544.00 77.10 77 -0.00 270.9 20021015 214500.0 215000.0 282.7 69.06 19.12 0 11.06 -5 1905 2153 9.62 22 82 215 544.00 77.10 86 -0.00 289.7 20021015 214500.0 215000.0 302.0 69.02 19.12 0 11.05 46 1718 2149 9.61 21 69 201 544.00 77.10 97 -0.00 309.5 20021015 214500.0 215000.0 322.4 68.99 19.11 0 11.08 63 1991 2202 9.64 24 87 225 544.00 77.10 100 -0.00 330.4 20021015 214500.0 215000.0 344.2 68.95 19.10 0 11.04 69 2096 2225 9.68 30 116 288 544.00 77.10 100 -0.00 352.7 20021015 214500.0 215000.0 366.7 68.91 19.10 0 11.06 46 1942 2659 9.71 28 106 337 544.00 77.10 100 -0.00 375.7 20021015 214500.0 215000.0 390.4 68.87 19.09 0 11.04 -31 2332 2467 9.73 36 152 372 544.00 77.10 100 -0.00 399.9 20021015 214500.0 215000.0 414.9 68.84 19.08 0 11.00 11 2599 2604 9.80 47 219 507 544.00 77.10 100 -0.00 425.0 20021015 214500.0 215000.0 439.9 68.80 19.07 0 10.98 109 2587 2554 9.81 54 241 549 544.00 77.10 100 -0.00 450.5 20021015 214500.0 215000.0 466.5 68.75 19.07 0 10.92 59 2708 2802 9.86 70 332 790 544.00 77.10 100 -0.00 477.7 20021015 214500.0 215000.0 494.2 68.71 19.06 0 10.86 144 2003 2705 9.88 74 270 854 544.00 77.10 100 -0.00 506.1 20021015 214500.0 215000.0 522.7 68.67 19.05 0 10.92 -52 2608 2950 9.93 79 362 943 544.00 77.10 100 -0.00 535.1 20021015 214500.0 215000.0 552.0 68.62 19.04 0 10.86 -6 1885 3470 9.96 85 323 1396 544.00 77.10 100 -0.00 565.1 20021015 214500.0 215000.0 582.5 68.58 19.03 0 10.76 -99 2276 3284 10.03 152 609 2032 544.00 77.10 100 -0.00 596.3 20021015 214500.0 215000.0 614.3 68.53 19.03 0 10.86 171 3569 3896 10.14 174 948 2406 544.00 77.10 100 -0.00 628.7 20021015 214500.0 215000.0 646.6 68.49 19.02 0 10.80 568 3008 4015 10.16 204 1027 3157 544.00 77.10 100 -0.00 661.8 20021015 214500.0 215000.0 673.8 68.45 19.01 0 10.81 -100 2214 3435 10.22 199 800 2868 544.00 77.10 100 -0.00 689.6 20021015 215000.0 215500.0 76.1 69.43 19.20 0 8.04 -9999 219 219 7.63 1633 0 0 544.00 77.10 0 5.21 78.1 20021015 215000.0 215500.0 79.8 69.43 19.20 2 8.66 -2552 217 217 9.94 1908 0 0 544.00 77.10 0 4.98 81.8 20021015 215000.0 215500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.18 768 5671 5671 544.00 77.10 0 4.81 84.4 20021015 215000.0 215500.0 85.0 69.42 19.19 0 8.96 5410 171 171 8.06 113 17 17 544.00 77.10 0 4.63 87.2 20021015 215000.0 215500.0 88.5 69.41 19.19 0 9.80 2929 1373 1373 9.83 411 1697 1697 544.00 77.10 0 4.40 90.7 20021015 215000.0 215500.0 92.0 69.40 19.19 0 9.70 -46 647 647 9.69 31 1958 1958 544.00 77.10 0 5.75 94.3 20021015 215000.0 215500.0 94.6 69.40 19.19 0 9.76 131 217 217 9.76 59 560 560 544.00 77.10 0 4.25 97.0 20021015 215000.0 215500.0 97.2 69.39 19.19 0 10.19 -148 1551 1551 10.34 55 4242 4242 544.00 77.10 0 4.85 99.7 20021015 215000.0 215500.0 100.7 69.39 19.19 0 10.07 -63 1436 1436 10.04 115 2278 2278 544.00 77.10 0 4.66 103.3 20021015 215000.0 215500.0 103.3 69.38 19.19 3 9.90 -41 314 314 9.38 104 121 121 544.00 77.10 0 -0.00 106.0 20021015 215000.0 215500.0 106.0 69.38 19.19 3 9.95 75 346 346 9.28 67 88 88 544.00 77.10 0 -0.00 108.7 20021015 215000.0 215500.0 110.0 69.37 19.18 0 10.19 53 374 709 9.31 29 61 263 544.00 77.10 0 2.82 112.7 20021015 215000.0 215500.0 114.2 69.36 19.18 0 10.46 4 382 676 9.08 8 19 75 544.00 77.10 0 2.52 117.1 20021015 215000.0 215500.0 120.1 69.35 19.18 0 10.80 27 645 452 9.03 3 14 24 544.00 77.10 0 2.15 123.1 20021015 215000.0 215500.0 126.7 69.34 19.18 0 10.85 15 1040 578 9.12 3 24 34 544.00 77.10 0 1.81 129.9 20021015 215000.0 215500.0 134.0 69.32 19.18 0 10.79 18 1363 662 9.22 5 45 58 544.00 77.10 0 1.51 137.4 20021015 215000.0 215500.0 142.3 69.31 19.17 0 10.79 18 1376 726 9.26 6 51 70 544.00 77.10 0 1.25 145.9 20021015 215000.0 215500.0 151.9 69.29 19.17 0 10.83 12 1489 782 9.32 6 55 75 544.00 77.10 1 1.01 155.8 20021015 215000.0 215500.0 162.6 69.27 19.16 0 10.87 8 1348 995 9.34 7 48 86 544.00 77.10 6 0.78 166.7 20021015 215000.0 215500.0 173.9 69.25 19.16 0 10.89 26 1529 1189 9.37 9 57 107 544.00 77.10 14 0.57 178.3 20021015 215000.0 215500.0 186.8 69.23 19.16 0 10.93 17 1501 1463 9.43 10 59 133 544.00 77.10 24 0.35 191.5 20021015 215000.0 215500.0 200.7 69.20 19.15 0 10.88 19 1367 1421 9.40 13 61 141 544.00 77.10 39 0.14 205.7 20021015 215000.0 215500.0 215.1 69.17 19.15 0 10.87 38 1301 1508 9.41 14 60 155 544.00 77.10 48 -0.00 220.5 20021015 215000.0 215500.0 230.3 69.15 19.14 0 10.89 41 1442 1595 9.45 15 67 166 544.00 77.10 57 -0.00 236.0 20021015 215000.0 215500.0 246.7 69.12 19.14 0 10.85 46 1443 1514 9.45 18 73 172 544.00 77.10 67 -0.00 252.8 20021015 215000.0 215500.0 264.2 69.09 19.13 0 10.90 -11 1488 1664 9.49 19 69 175 544.00 77.10 77 -0.00 270.7 20021015 215000.0 215500.0 282.6 69.06 19.12 0 10.93 43 1721 1755 9.54 22 78 188 544.00 77.10 86 -0.00 289.6 20021015 215000.0 215500.0 301.9 69.02 19.12 0 10.91 37 1705 1702 9.56 25 87 205 544.00 77.10 97 -0.00 309.3 20021015 215000.0 215500.0 322.4 68.99 19.11 0 10.91 73 1909 1767 9.60 30 109 244 544.00 77.10 100 -0.00 330.3 20021015 215000.0 215500.0 344.2 68.95 19.10 0 11.00 91 1718 2120 9.63 26 83 240 544.00 77.10 100 -0.00 352.6 20021015 215000.0 215500.0 366.7 68.91 19.10 0 10.93 76 1723 2102 9.67 33 111 318 544.00 77.10 100 -0.00 375.6 20021015 215000.0 215500.0 390.4 68.87 19.09 0 10.92 12 1965 2448 9.71 42 150 436 544.00 77.10 100 -0.00 399.9 20021015 215000.0 215500.0 414.9 68.84 19.08 0 10.98 45 1679 2508 9.74 34 109 383 544.00 77.10 100 -0.00 425.0 20021015 215000.0 215500.0 439.9 68.80 19.07 0 10.84 20 2298 1830 9.79 60 261 510 544.00 77.10 100 -0.00 450.6 20021015 215000.0 215500.0 466.3 68.75 19.07 0 10.82 152 2489 1887 9.83 74 342 637 544.00 77.10 100 -0.00 477.5 20021015 215000.0 215500.0 494.1 68.71 19.06 0 10.75 50 1723 1938 9.83 74 246 657 544.00 77.10 100 -0.00 505.9 20021015 215000.0 215500.0 522.6 68.67 19.05 0 10.81 122 2763 2086 9.92 102 492 904 544.00 77.10 100 -0.00 535.1 20021015 215000.0 215500.0 551.9 68.62 19.04 0 10.67 40 1846 2194 9.88 113 289 795 544.00 77.10 100 -0.00 565.1 20021015 215000.0 215500.0 582.4 68.58 19.03 0 10.81 -74 1476 2765 9.96 82 238 1062 544.00 77.10 100 -0.00 596.2 20021015 215000.0 215500.0 614.2 68.53 19.03 0 10.80 102 1619 3003 10.01 100 319 1406 544.00 77.10 100 -0.00 628.6 20021015 215000.0 215500.0 646.6 68.49 19.02 0 10.72 26 1359 2569 10.03 113 322 1448 544.00 77.10 100 -0.00 661.7 20021015 215000.0 215500.0 673.8 68.45 19.01 0 11.00 -120 3071 7256 10.33 178 909 5462 544.00 77.10 100 -0.00 689.5 20021015 215500.0 220000.0 76.2 69.43 19.20 0 8.09 774 219 219 7.19 112 0 0 544.00 77.10 0 5.21 78.1 20021015 215500.0 220000.0 79.7 69.43 19.20 2 8.66 387 217 217 9.37 1538 0 0 544.00 77.10 0 4.98 81.8 20021015 215500.0 220000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.15 694 5274 5274 544.00 77.10 0 4.81 84.4 20021015 215500.0 220000.0 85.0 69.42 19.19 0 8.81 118 46 46 8.39 77 14 14 544.00 77.10 0 4.63 87.1 20021015 215500.0 220000.0 88.4 69.41 19.19 3 8.03 82 1 1 8.63 3 3 3 544.00 77.10 0 4.40 90.7 20021015 215500.0 220000.0 91.9 69.40 19.19 3 9.08 -112 60 60 9.02 144 87 87 544.00 77.10 0 -0.00 94.3 20021015 215500.0 220000.0 94.6 69.40 19.19 3 9.34 18 92 92 9.18 143 99 99 544.00 77.10 0 -0.00 97.0 20021015 215500.0 220000.0 97.3 69.39 19.19 3 9.51 91 114 114 8.84 68 29 29 544.00 77.10 0 -0.00 99.7 20021015 215500.0 220000.0 100.7 69.39 19.19 3 9.66 -181 135 135 9.05 57 48 48 544.00 77.10 0 -0.00 103.3 20021015 215500.0 220000.0 103.3 69.38 19.19 0 10.32 -261 2383 2383 9.90 156 1409 1409 544.00 77.10 0 4.60 106.0 20021015 215500.0 220000.0 106.0 69.38 19.19 0 9.65 -106 367 367 9.60 51 642 642 544.00 77.10 0 4.71 108.7 20021015 215500.0 220000.0 109.9 69.37 19.18 0 10.06 64 642 1100 9.44 65 182 723 544.00 77.10 0 2.82 112.7 20021015 215500.0 220000.0 114.2 69.36 19.18 0 10.29 -20 342 787 9.08 11 26 133 544.00 77.10 0 2.52 117.1 20021015 215500.0 220000.0 120.0 69.35 19.18 0 10.60 15 668 532 9.02 5 21 41 544.00 77.10 0 2.15 123.0 20021015 215500.0 220000.0 126.7 69.34 19.18 0 10.73 9 1203 512 9.06 4 34 40 544.00 77.10 0 1.81 129.9 20021015 215500.0 220000.0 134.1 69.32 19.18 0 10.70 -16 1394 571 9.08 6 45 54 544.00 77.10 0 1.51 137.5 20021015 215500.0 220000.0 142.4 69.31 19.17 0 10.75 -17 1282 739 9.12 6 39 58 544.00 77.10 0 1.25 146.0 20021015 215500.0 220000.0 151.9 69.29 19.17 0 10.82 -22 1383 954 9.21 7 42 72 544.00 77.10 1 1.01 155.7 20021015 215500.0 220000.0 162.5 69.27 19.16 0 10.86 -12 1387 1164 9.29 7 47 94 544.00 77.10 6 0.78 166.6 20021015 215500.0 220000.0 174.1 69.25 19.16 0 10.83 -37 1575 1220 9.32 10 63 118 544.00 77.10 14 0.57 178.4 20021015 215500.0 220000.0 186.9 69.23 19.16 0 10.90 9 1527 1549 9.38 10 59 136 544.00 77.10 24 0.35 191.6 20021015 215500.0 220000.0 200.7 69.20 19.15 0 10.88 43 1640 1489 9.40 13 74 153 544.00 77.10 39 0.14 205.8 20021015 215500.0 220000.0 215.0 69.17 19.15 0 10.90 16 1449 1670 9.40 14 60 154 544.00 77.10 48 -0.00 220.4 20021015 215500.0 220000.0 230.3 69.15 19.14 0 10.88 71 1545 1674 9.43 17 72 174 544.00 77.10 57 -0.00 236.1 20021015 215500.0 220000.0 246.8 69.12 19.14 0 10.83 19 1591 1678 9.46 20 84 201 544.00 77.10 67 -0.00 252.9 20021015 215500.0 220000.0 264.3 69.09 19.13 0 10.86 41 1436 1805 9.47 20 69 197 544.00 77.10 77 -0.00 270.8 20021015 215500.0 220000.0 282.5 69.06 19.12 0 10.80 66 1796 1549 9.52 29 115 238 544.00 77.10 86 -0.00 289.5 20021015 215500.0 220000.0 301.8 69.02 19.12 0 10.85 -5 1867 1798 9.55 31 114 262 544.00 77.10 97 -0.00 309.2 20021015 215500.0 220000.0 322.4 68.99 19.11 0 10.85 35 2054 1967 9.61 39 147 337 544.00 77.10 100 -0.00 330.3 20021015 215500.0 220000.0 344.1 68.95 19.10 0 10.86 39 2107 1902 9.64 40 156 342 544.00 77.10 100 -0.00 352.6 20021015 215500.0 220000.0 366.5 68.91 19.10 0 10.90 35 2020 2177 9.68 40 147 376 544.00 77.10 100 -0.00 375.5 20021015 215500.0 220000.0 390.3 68.88 19.09 0 10.90 32 2296 2241 9.72 48 199 458 544.00 77.10 100 -0.00 399.8 20021015 215500.0 220000.0 415.0 68.84 19.08 0 10.89 49 2495 2203 9.77 57 258 539 544.00 77.10 100 -0.00 425.1 20021015 215500.0 220000.0 439.9 68.80 19.07 0 10.85 -46 1928 2569 9.81 60 219 683 544.00 77.10 100 -0.00 450.5 20021015 215500.0 220000.0 466.4 68.75 19.07 0 10.72 32 3975 2244 9.96 149 989 1430 544.00 77.10 100 -0.00 477.6 20021015 215500.0 220000.0 494.1 68.71 19.06 0 10.81 156 2415 2500 9.88 91 395 959 544.00 77.10 100 -0.00 505.9 20021015 215500.0 220000.0 522.6 68.67 19.05 0 10.78 -18 3264 2520 9.97 136 745 1378 544.00 77.10 100 -0.00 535.1 20021015 215500.0 220000.0 551.9 68.62 19.04 0 10.59 -310 2194 1954 9.99 174 718 1587 544.00 77.10 100 -0.00 565.1 20021015 215500.0 220000.0 582.3 68.58 19.03 0 10.52 138 497 1711 9.86 68 124 1017 544.00 77.10 100 -0.00 596.1 20021015 215500.0 220000.0 611.6 68.54 19.03 0 10.66 -120 1332 3770 10.20 190 572 4193 544.00 77.10 100 -0.00 626.0 20021015 215500.0 220000.0 643.1 68.49 19.02 0 10.87 107 533 5061 10.53 33 247 6237 544.00 77.10 100 -0.00 658.2 20021015 215500.0 220000.0 672.3 68.45 19.01 0 11.05 568 554 6000 9.64 26 15 345 544.00 77.10 100 -0.00 688.0 20021015 220000.0 220500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.04 772 0 0 544.00 77.10 0 5.21 78.2 20021015 220000.0 220500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.07 615 0 0 544.00 77.10 0 4.98 81.8 20021015 220000.0 220500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.22 853 6145 6145 544.00 77.10 0 4.81 84.4 20021015 220000.0 220500.0 85.0 69.42 19.19 0 8.50 -612 1 1 9.10 3 3 3 544.00 77.10 0 4.63 87.2 20021015 220000.0 220500.0 88.5 69.41 19.19 0 8.87 -0 18 18 7.95 69 2 2 544.00 77.10 0 4.40 90.7 20021015 220000.0 220500.0 92.0 69.40 19.19 0 8.26 -82 14 14 8.35 4 14 14 544.00 77.10 0 5.16 94.3 20021015 220000.0 220500.0 94.6 69.40 19.19 0 9.15 56 2 2 9.41 89 5 5 544.00 77.10 0 2.29 97.0 20021015 220000.0 220500.0 97.3 69.39 19.19 0 10.04 -55 2023 2023 9.75 78 1425 1425 544.00 77.10 0 5.16 99.8 20021015 220000.0 220500.0 100.7 69.39 19.19 2 10.15 -28 1108 1108 10.29 42 3304 3304 544.00 77.10 0 4.87 103.3 20021015 220000.0 220500.0 103.3 69.38 19.19 3 10.07 -69 254 254 9.38 58 63 63 544.00 77.10 0 -0.00 106.0 20021015 220000.0 220500.0 106.1 69.38 19.19 0 9.97 39 443 443 9.43 94 196 196 544.00 77.10 0 3.95 108.8 20021015 220000.0 220500.0 109.9 69.37 19.18 0 10.00 46 495 352 9.34 35 133 254 544.00 77.10 0 2.83 112.7 20021015 220000.0 220500.0 114.2 69.36 19.18 0 10.31 29 343 379 9.05 9 23 61 544.00 77.10 0 2.52 117.1 20021015 220000.0 220500.0 120.1 69.35 19.18 0 10.79 22 676 488 9.10 4 18 31 544.00 77.10 0 2.15 123.1 20021015 220000.0 220500.0 126.8 69.34 19.18 0 10.83 8 1096 563 9.12 5 28 38 544.00 77.10 0 1.81 130.0 20021015 220000.0 220500.0 134.0 69.32 19.18 0 10.81 7 1150 604 9.21 5 36 50 544.00 77.10 0 1.52 137.4 20021015 220000.0 220500.0 142.2 69.31 19.17 0 10.84 -2 1277 617 9.26 6 42 54 544.00 77.10 0 1.26 145.8 20021015 220000.0 220500.0 151.9 69.29 19.17 0 10.92 9 1308 771 9.32 6 40 59 544.00 77.10 1 1.01 155.7 20021015 220000.0 220500.0 162.6 69.27 19.16 0 10.96 44 1351 942 9.36 7 44 74 544.00 77.10 6 0.79 166.7 20021015 220000.0 220500.0 174.1 69.25 19.16 0 10.98 46 1625 1124 9.41 8 56 94 544.00 77.10 14 0.57 178.5 20021015 220000.0 220500.0 186.9 69.22 19.16 0 11.03 28 1403 1481 9.46 9 46 110 544.00 77.10 24 0.36 191.6 20021015 220000.0 220500.0 200.7 69.20 19.15 0 11.00 24 1390 1417 9.46 11 53 122 544.00 77.10 39 0.15 205.7 20021015 220000.0 220500.0 215.1 69.17 19.15 0 10.99 25 1539 1512 9.48 12 62 137 544.00 77.10 48 -0.00 220.5 20021015 220000.0 220500.0 230.3 69.15 19.14 0 11.01 58 1590 1647 9.50 14 62 145 544.00 77.10 57 -0.00 236.1 20021015 220000.0 220500.0 246.7 69.12 19.14 0 10.98 1 1672 1719 9.52 17 71 166 544.00 77.10 67 -0.00 252.9 20021015 220000.0 220500.0 264.2 69.09 19.13 0 10.96 86 1584 1695 9.51 18 68 165 544.00 77.10 77 -0.00 270.7 20021015 220000.0 220500.0 282.6 69.06 19.12 0 10.95 75 1889 1761 9.57 24 93 205 544.00 77.10 86 -0.00 289.6 20021015 220000.0 220500.0 301.8 69.02 19.12 0 10.95 62 1670 1921 9.58 24 80 216 544.00 77.10 97 -0.00 309.3 20021015 220000.0 220500.0 322.5 68.99 19.11 0 10.98 94 1695 2044 9.61 25 81 230 544.00 77.10 100 -0.00 330.4 20021015 220000.0 220500.0 344.1 68.95 19.10 0 10.98 62 1869 1952 9.63 29 98 241 544.00 77.10 100 -0.00 352.6 20021015 220000.0 220500.0 366.6 68.91 19.10 0 10.97 48 1894 2194 9.68 34 115 315 544.00 77.10 100 -0.00 375.5 20021015 220000.0 220500.0 390.3 68.88 19.09 0 10.99 19 1955 2323 9.72 35 125 348 544.00 77.10 100 -0.00 399.8 20021015 220000.0 220500.0 414.9 68.84 19.08 0 10.93 79 2261 2207 9.77 50 203 467 544.00 77.10 100 -0.00 424.9 20021015 220000.0 220500.0 439.9 68.80 19.07 0 10.91 56 2099 2433 9.79 54 210 565 544.00 77.10 100 -0.00 450.6 20021015 220000.0 220500.0 466.3 68.75 19.07 0 10.88 -12 2186 2318 9.83 65 258 646 544.00 77.10 100 -0.00 477.6 20021015 220000.0 220500.0 494.1 68.71 19.06 0 10.83 245 2336 2724 9.90 91 388 1049 544.00 77.10 100 -0.00 506.0 20021015 220000.0 220500.0 522.6 68.67 19.05 0 10.81 30 1497 2489 9.89 68 204 801 544.00 77.10 100 -0.00 535.0 20021015 220000.0 220500.0 551.9 68.62 19.04 0 10.73 -61 1636 2309 9.95 103 320 1073 544.00 77.10 100 -0.00 565.1 20021015 220000.0 220500.0 582.4 68.58 19.03 0 10.75 15 2961 2323 10.02 155 815 1538 544.00 77.10 100 -0.00 596.2 20021015 220000.0 220500.0 614.1 68.53 19.03 0 10.74 -428 4697 2276 10.18 250 1749 2236 544.00 77.10 100 -0.00 628.6 20021015 220000.0 220500.0 646.7 68.49 19.02 0 10.67 48 1421 2302 10.05 137 401 1538 544.00 77.10 100 -0.00 661.9 20021015 220000.0 220500.0 673.8 68.45 19.01 0 10.65 1127 610 3671 10.13 101 239 3724 544.00 77.10 100 -0.00 689.5 20021015 220500.0 221000.0 76.2 69.43 19.20 3 5.90 -94 219 219 7.00 8117 0 0 544.00 77.10 0 5.21 78.2 20021015 220500.0 221000.0 79.7 69.43 19.20 3 5.90 126 218 218 7.00 8158 0 0 544.00 77.10 0 4.98 81.7 20021015 220500.0 221000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.14 634 5017 5017 544.00 77.10 0 4.81 84.4 20021015 220500.0 221000.0 85.1 69.42 19.19 0 9.29 68 350 350 9.58 159 888 888 544.00 77.10 0 4.63 87.2 20021015 220500.0 221000.0 88.4 69.41 19.19 0 10.06 -1473 2840 2840 9.80 401 1879 1879 544.00 77.10 0 4.40 90.7 20021015 220500.0 221000.0 92.0 69.40 19.19 2 9.90 -737 1522 1522 10.01 264 2910 2910 544.00 77.10 0 4.30 94.3 20021015 220500.0 221000.0 94.6 69.40 19.19 0 10.02 -112 2162 2162 10.37 129 7570 7570 544.00 77.10 0 4.99 97.0 20021015 220500.0 221000.0 97.2 69.39 19.19 0 10.10 -43 2922 2922 10.26 46 6534 6534 544.00 77.10 0 5.35 99.6 20021015 220500.0 221000.0 100.7 69.39 19.19 0 9.86 -29 217 217 9.12 40 78 78 544.00 77.10 0 3.49 103.3 20021015 220500.0 221000.0 103.3 69.38 19.19 3 9.71 -33 198 198 9.14 80 76 76 544.00 77.10 0 -0.00 106.0 20021015 220500.0 221000.0 106.0 69.38 19.19 3 9.72 -15 205 205 9.03 55 56 56 544.00 77.10 0 -0.00 108.7 20021015 220500.0 221000.0 109.9 69.37 19.18 0 9.64 -29 419 188 9.23 34 163 244 544.00 77.10 0 2.83 112.7 20021015 220500.0 221000.0 114.3 69.36 19.18 0 9.90 -5 414 312 8.92 15 53 105 544.00 77.10 0 2.52 117.2 20021015 220500.0 221000.0 120.0 69.35 19.18 0 10.18 43 565 464 8.91 10 38 78 544.00 77.10 0 2.15 123.1 20021015 220500.0 221000.0 126.7 69.34 19.18 0 10.42 3 919 553 8.93 7 38 60 544.00 77.10 0 1.81 129.9 20021015 220500.0 221000.0 134.1 69.32 19.18 0 10.50 -18 992 594 8.92 6 33 52 544.00 77.10 0 1.52 137.5 20021015 220500.0 221000.0 142.3 69.31 19.17 0 10.58 -13 973 663 8.95 6 29 51 544.00 77.10 0 1.26 145.9 20021015 220500.0 221000.0 152.0 69.29 19.17 0 10.61 -10 1042 791 8.97 6 32 60 544.00 77.10 1 1.01 155.8 20021015 220500.0 221000.0 162.5 69.27 19.16 0 10.53 5 1313 835 9.09 11 62 104 544.00 77.10 6 0.79 166.6 20021015 220500.0 221000.0 174.1 69.25 19.16 0 10.53 24 1290 1008 9.14 13 71 137 544.00 77.10 14 0.57 178.4 20021015 220500.0 221000.0 186.8 69.23 19.16 0 10.55 21 1283 1172 9.22 16 80 175 544.00 77.10 24 0.36 191.5 20021015 220500.0 221000.0 200.6 69.20 19.15 0 10.57 21 1349 1178 9.25 18 95 193 544.00 77.10 39 0.15 205.6 20021015 220500.0 221000.0 215.0 69.17 19.15 0 10.61 30 1311 1322 9.29 20 89 203 544.00 77.10 48 -0.00 220.4 20021015 220500.0 221000.0 230.3 69.15 19.14 0 10.57 114 1366 1241 9.34 24 112 238 544.00 77.10 57 -0.00 236.0 20021015 220500.0 221000.0 246.5 69.12 19.14 0 10.58 46 1185 1345 9.37 27 99 253 544.00 77.10 67 -0.00 252.6 20021015 220500.0 221000.0 264.1 69.09 19.13 0 10.62 100 1520 1337 9.42 30 124 257 544.00 77.10 77 -0.00 270.6 20021015 220500.0 221000.0 282.5 69.06 19.12 0 10.61 40 1519 1452 9.49 36 138 313 544.00 77.10 86 -0.00 289.5 20021015 220500.0 221000.0 301.9 69.02 19.12 0 10.68 40 1405 1428 9.49 33 107 259 544.00 77.10 97 -0.00 309.3 20021015 220500.0 221000.0 322.4 68.99 19.11 0 10.68 61 1796 1464 9.57 43 164 333 544.00 77.10 100 -0.00 330.3 20021015 220500.0 221000.0 343.9 68.95 19.10 0 10.66 105 2357 1446 9.65 62 298 483 544.00 77.10 100 -0.00 352.3 20021015 220500.0 221000.0 366.6 68.91 19.10 0 10.87 22 1617 2024 9.64 34 108 320 544.00 77.10 100 -0.00 375.5 20021015 220500.0 221000.0 390.2 68.88 19.09 0 10.90 -30 1893 1986 9.68 39 141 350 544.00 77.10 100 -0.00 399.7 20021015 220500.0 221000.0 414.8 68.84 19.08 0 10.94 74 1699 2315 9.73 37 120 385 544.00 77.10 100 -0.00 424.9 20021015 220500.0 221000.0 439.9 68.80 19.07 0 10.89 23 1918 1943 9.76 49 175 419 544.00 77.10 100 -0.00 450.5 20021015 220500.0 221000.0 466.3 68.75 19.07 0 10.88 -19 1878 2060 9.80 55 186 488 544.00 77.10 100 -0.00 477.5 20021015 220500.0 221000.0 494.0 68.71 19.06 0 10.76 116 2148 1561 9.85 77 325 597 544.00 77.10 100 -0.00 505.9 20021015 220500.0 221000.0 522.6 68.67 19.05 0 10.73 154 2179 2056 9.92 110 447 1016 544.00 77.10 100 -0.00 535.0 20021015 220500.0 221000.0 552.0 68.62 19.04 0 10.75 -3 2024 1942 9.94 104 396 915 544.00 77.10 100 -0.00 565.1 20021015 220500.0 221000.0 582.4 68.58 19.03 0 10.78 -320 2237 2926 10.01 133 540 1639 544.00 77.10 100 -0.00 596.2 20021015 220500.0 221000.0 613.6 68.53 19.03 0 10.72 -160 2289 2144 10.07 166 680 1533 544.00 77.10 100 -0.00 628.0 20021015 220500.0 221000.0 646.2 68.49 19.02 0 10.75 217 1363 2557 10.13 124 356 1583 544.00 77.10 100 -0.00 661.3 20021015 220500.0 221000.0 671.0 68.45 19.01 0 10.87 -106 426 2499 10.23 46 122 1744 544.00 77.10 100 -0.00 686.7 20021015 221000.0 221500.0 76.1 69.43 19.20 0 8.70 422 219 219 7.30 29 0 0 544.00 77.10 0 5.21 78.1 20021015 221000.0 221500.0 79.8 69.43 19.20 2 8.82 211 218 218 9.07 699 0 0 544.00 77.10 0 4.98 81.8 20021015 221000.0 221500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.13 712 5026 5026 544.00 77.10 0 4.81 84.4 20021015 221000.0 221500.0 84.9 69.42 19.19 0 9.98 -420 2766 2766 9.91 380 2611 2611 544.00 77.10 0 4.63 87.1 20021015 221000.0 221500.0 88.5 69.41 19.19 0 9.56 249 160 160 9.16 41 112 112 544.00 77.10 0 4.40 90.7 20021015 221000.0 221500.0 91.9 69.40 19.19 3 9.25 -107 18 18 8.86 44 25 25 544.00 77.10 0 -0.00 94.3 20021015 221000.0 221500.0 94.6 69.40 19.19 3 9.58 -138 84 84 9.07 68 41 41 544.00 77.10 0 -0.00 97.0 20021015 221000.0 221500.0 97.2 69.39 19.19 0 9.87 18 217 217 9.18 43 89 89 544.00 77.10 0 3.53 99.7 20021015 221000.0 221500.0 100.7 69.39 19.19 3 9.89 0 139 139 8.98 30 24 24 544.00 77.10 0 -0.00 103.3 20021015 221000.0 221500.0 103.3 69.38 19.19 0 10.01 9 217 217 9.38 47 74 74 544.00 77.10 0 1.99 106.0 20021015 221000.0 221500.0 106.0 69.38 19.19 3 10.14 -20 260 260 9.13 28 28 28 544.00 77.10 0 -0.00 108.7 20021015 221000.0 221500.0 109.9 69.37 19.18 0 10.34 -5 243 363 9.14 9 19 65 544.00 77.10 0 2.83 112.7 20021015 221000.0 221500.0 114.3 69.36 19.18 0 10.30 28 397 370 8.93 7 22 48 544.00 77.10 0 2.52 117.2 20021015 221000.0 221500.0 120.1 69.35 19.18 0 10.39 27 602 458 8.96 7 28 53 544.00 77.10 0 2.15 123.1 20021015 221000.0 221500.0 126.7 69.34 19.18 0 10.57 7 805 544 8.97 5 26 45 544.00 77.10 0 1.81 129.9 20021015 221000.0 221500.0 134.0 69.32 19.18 0 10.69 -1 834 582 9.00 4 22 38 544.00 77.10 0 1.52 137.4 20021015 221000.0 221500.0 142.3 69.31 19.17 0 10.76 -15 929 628 9.01 4 22 37 544.00 77.10 0 1.26 145.9 20021015 221000.0 221500.0 152.1 69.29 19.17 0 10.76 1 1039 779 9.05 5 27 49 544.00 77.10 1 1.01 156.0 20021015 221000.0 221500.0 162.5 69.27 19.16 0 10.71 -30 1243 920 9.14 8 43 80 544.00 77.10 6 0.79 166.6 20021015 221000.0 221500.0 174.0 69.25 19.16 0 10.70 58 1355 1102 9.20 11 58 114 544.00 77.10 14 0.57 178.4 20021015 221000.0 221500.0 186.9 69.23 19.16 0 10.65 29 1528 1171 9.27 15 92 169 544.00 77.10 24 0.36 191.6 20021015 221000.0 221500.0 200.6 69.20 19.15 0 10.72 38 1404 1406 9.33 15 78 179 544.00 77.10 39 0.15 205.6 20021015 221000.0 221500.0 215.0 69.17 19.15 0 10.74 10 1302 1428 9.33 16 70 172 544.00 77.10 48 -0.00 220.4 20021015 221000.0 221500.0 230.2 69.15 19.14 0 10.73 38 1220 1407 9.36 18 69 179 544.00 77.10 57 -0.00 235.9 20021015 221000.0 221500.0 246.6 69.12 19.14 0 10.74 35 1185 1525 9.39 19 70 199 544.00 77.10 67 -0.00 252.7 20021015 221000.0 221500.0 264.1 69.09 19.13 0 10.73 0 1318 1513 9.43 23 82 215 544.00 77.10 77 -0.00 270.7 20021015 221000.0 221500.0 282.5 69.06 19.12 0 10.73 52 1616 1505 9.49 30 110 245 544.00 77.10 86 -0.00 289.5 20021015 221000.0 221500.0 301.8 69.02 19.12 0 10.73 95 1453 1603 9.53 32 106 275 544.00 77.10 97 -0.00 309.2 20021015 221000.0 221500.0 322.4 68.99 19.11 0 10.81 13 1806 1696 9.57 34 124 281 544.00 77.10 100 -0.00 330.3 20021015 221000.0 221500.0 344.1 68.95 19.10 0 10.91 -8 1754 2110 9.62 32 104 296 544.00 77.10 100 -0.00 352.5 20021015 221000.0 221500.0 366.5 68.91 19.10 0 10.89 71 1736 2075 9.67 37 122 344 544.00 77.10 100 -0.00 375.5 20021015 221000.0 221500.0 390.4 68.87 19.09 0 10.91 64 1611 2258 9.71 37 113 373 544.00 77.10 100 -0.00 399.9 20021015 221000.0 221500.0 414.9 68.84 19.08 0 10.93 67 1793 2335 9.76 41 139 426 544.00 77.10 100 -0.00 425.0 20021015 221000.0 221500.0 440.0 68.80 19.07 0 10.91 -120 1615 2409 9.78 44 138 483 544.00 77.10 100 -0.00 450.6 20021015 221000.0 221500.0 466.3 68.75 19.07 0 10.83 173 2413 1915 9.84 73 323 628 544.00 77.10 100 -0.00 477.6 20021015 221000.0 221500.0 494.1 68.71 19.06 0 10.80 253 1940 2654 9.89 85 306 982 544.00 77.10 100 -0.00 505.9 20021015 221000.0 221500.0 522.6 68.67 19.05 0 10.75 1 2480 2260 9.94 120 528 1147 544.00 77.10 100 -0.00 535.0 20021015 221000.0 221500.0 552.1 68.62 19.04 0 10.84 27 1806 2812 9.96 86 295 1084 544.00 77.10 100 -0.00 565.2 20021015 221000.0 221500.0 582.5 68.58 19.03 0 10.82 -140 2508 2682 10.00 125 544 1350 544.00 77.10 100 -0.00 596.2 20021015 221000.0 221500.0 614.0 68.53 19.03 0 10.68 -41 2095 1985 10.04 155 614 1413 544.00 77.10 100 -0.00 628.5 20021015 221000.0 221500.0 646.7 68.49 19.02 0 10.57 36 839 2194 10.02 117 279 1709 544.00 77.10 100 -0.00 661.8 20021015 221000.0 221500.0 673.8 68.45 19.01 0 10.45 277 1186 1311 10.14 230 719 1889 544.00 77.10 100 -0.00 689.6 20021015 221500.0 222000.0 76.1 69.43 19.20 0 9.18 610 219 219 8.26 77 0 0 544.00 77.10 0 5.21 78.1 20021015 221500.0 222000.0 79.7 69.43 19.20 0 9.27 741 218 218 8.83 97 0 0 544.00 77.10 0 4.98 81.7 20021015 221500.0 222000.0 82.3 69.42 19.19 2 9.12 370 217 217 9.97 296 2326 2326 544.00 77.10 0 4.81 84.4 20021015 221500.0 222000.0 85.0 69.42 19.19 0 8.52 2 1 1 9.12 5 3 3 544.00 77.10 0 4.63 87.2 20021015 221500.0 222000.0 88.4 69.41 19.19 0 10.32 54 2 2 11.72 22 46 46 544.00 77.10 0 4.40 90.7 20021015 221500.0 222000.0 91.9 69.40 19.19 0 9.59 44 107 107 9.39 45 203 203 544.00 77.10 0 3.95 94.3 20021015 221500.0 222000.0 94.6 69.40 19.19 0 10.37 -198 3765 3765 10.03 140 2476 2476 544.00 77.10 0 4.94 97.0 20021015 221500.0 222000.0 97.2 69.39 19.19 0 10.07 -21 770 770 9.97 46 1288 1288 544.00 77.10 0 4.60 99.7 20021015 221500.0 222000.0 100.7 69.39 19.19 0 10.04 -69 141 141 9.12 23 38 38 544.00 77.10 0 3.31 103.3 20021015 221500.0 222000.0 103.3 69.38 19.19 0 10.28 -56 278 278 9.40 30 95 95 544.00 77.10 0 3.96 106.0 20021015 221500.0 222000.0 106.0 69.38 19.19 0 10.26 17 199 199 9.16 19 31 31 544.00 77.10 0 3.34 108.7 20021015 221500.0 222000.0 109.9 69.37 19.18 0 10.43 -20 236 285 9.15 7 15 43 544.00 77.10 0 2.83 112.7 20021015 221500.0 222000.0 114.3 69.36 19.18 0 10.53 -5 360 321 8.94 4 12 25 544.00 77.10 0 2.52 117.2 20021015 221500.0 222000.0 120.0 69.35 19.18 0 10.72 12 487 416 8.95 3 10 21 544.00 77.10 0 2.15 123.1 20021015 221500.0 222000.0 126.7 69.34 19.18 0 10.80 2 611 517 8.98 3 11 23 544.00 77.10 0 1.81 129.9 20021015 221500.0 222000.0 134.1 69.32 19.18 0 10.80 1 670 556 9.00 3 13 27 544.00 77.10 0 1.52 137.5 20021015 221500.0 222000.0 142.4 69.31 19.17 0 10.80 2 796 633 9.03 4 17 33 544.00 77.10 0 1.26 146.0 20021015 221500.0 222000.0 152.0 69.29 19.17 0 10.78 -27 946 740 9.07 5 24 46 544.00 77.10 1 1.01 155.8 20021015 221500.0 222000.0 162.5 69.27 19.16 0 10.79 -2 966 924 9.16 7 28 64 544.00 77.10 6 0.79 166.6 20021015 221500.0 222000.0 173.9 69.25 19.16 0 10.81 3 1099 1025 9.23 8 38 82 544.00 77.10 14 0.57 178.3 20021015 221500.0 222000.0 186.8 69.23 19.16 0 10.90 7 1137 1263 9.30 8 38 94 544.00 77.10 24 0.36 191.5 20021015 221500.0 222000.0 200.6 69.20 19.15 0 10.95 33 1108 1428 9.35 9 36 101 544.00 77.10 39 0.15 205.6 20021015 221500.0 222000.0 214.9 69.17 19.15 0 10.96 45 1170 1491 9.39 10 40 113 544.00 77.10 48 -0.00 220.3 20021015 221500.0 222000.0 230.2 69.15 19.14 0 11.00 48 1249 1624 9.43 11 41 119 544.00 77.10 57 -0.00 236.0 20021015 221500.0 222000.0 246.6 69.12 19.14 0 11.00 45 1379 1692 9.48 13 48 131 544.00 77.10 67 -0.00 252.7 20021015 221500.0 222000.0 264.3 69.09 19.13 0 10.99 28 1241 1780 9.49 14 45 143 544.00 77.10 77 -0.00 270.8 20021015 221500.0 222000.0 282.6 69.06 19.12 0 11.00 23 1194 1853 9.52 15 44 153 544.00 77.10 86 -0.00 289.6 20021015 221500.0 222000.0 302.1 69.02 19.12 0 10.96 31 1451 1794 9.56 20 63 181 544.00 77.10 97 -0.00 309.5 20021015 221500.0 222000.0 322.6 68.99 19.11 0 11.01 49 1440 1942 9.59 19 57 181 544.00 77.10 100 -0.00 330.5 20021015 221500.0 222000.0 344.2 68.95 19.10 0 11.01 41 1571 2161 9.64 23 72 234 544.00 77.10 100 -0.00 352.6 20021015 221500.0 222000.0 366.6 68.91 19.10 0 11.02 57 1734 2364 9.68 28 91 290 544.00 77.10 100 -0.00 375.6 20021015 221500.0 222000.0 390.3 68.88 19.09 0 10.99 -45 1666 2410 9.70 30 97 328 544.00 77.10 100 -0.00 399.8 20021015 221500.0 222000.0 415.0 68.84 19.08 0 10.98 67 1491 2466 9.73 31 93 361 544.00 77.10 100 -0.00 425.1 20021015 221500.0 222000.0 440.0 68.80 19.07 0 10.95 14 1728 2484 9.78 42 139 466 544.00 77.10 100 -0.00 450.6 20021015 221500.0 222000.0 466.3 68.75 19.07 0 10.92 4 1816 2584 9.82 51 174 579 544.00 77.10 100 -0.00 477.5 20021015 221500.0 222000.0 494.0 68.71 19.06 0 10.88 137 1988 2875 9.87 70 259 869 544.00 77.10 100 -0.00 505.9 20021015 221500.0 222000.0 522.5 68.67 19.05 0 10.83 57 1859 2611 9.92 82 283 932 544.00 77.10 100 -0.00 535.0 20021015 221500.0 222000.0 551.9 68.62 19.04 0 10.79 -10 1241 2790 9.94 72 197 1065 544.00 77.10 100 -0.00 565.0 20021015 221500.0 222000.0 582.4 68.58 19.03 0 10.68 288 1523 2105 9.98 116 350 1148 544.00 77.10 100 -0.00 596.2 20021015 221500.0 222000.0 614.1 68.53 19.03 0 10.69 -91 1159 2872 10.03 107 292 1738 544.00 77.10 100 -0.00 628.6 20021015 221500.0 222000.0 646.7 68.49 19.02 0 10.64 6 2816 2114 10.13 254 1263 2367 544.00 77.10 100 -0.00 661.8 20021015 221500.0 222000.0 673.8 68.45 19.01 0 10.51 690 887 2433 10.19 212 501 3224 544.00 77.10 100 -0.00 689.5 20021015 222000.0 222500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.05 812 0 0 544.00 77.10 0 5.21 78.1 20021015 222000.0 222500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.11 684 0 0 544.00 77.10 0 4.98 81.7 20021015 222000.0 222500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.26 971 6712 6712 544.00 77.10 0 4.81 84.4 20021015 222000.0 222500.0 85.0 69.42 19.19 3 9.74 72 1 1 9.34 3 0 0 544.00 77.10 0 4.63 87.2 20021015 222000.0 222500.0 88.4 69.41 19.19 0 9.63 48 286 286 9.41 84 244 244 544.00 77.10 0 4.40 90.7 20021015 222000.0 222500.0 92.0 69.40 19.19 3 9.74 51 108 108 9.09 55 39 39 544.00 77.10 0 -0.00 94.3 20021015 222000.0 222500.0 94.6 69.40 19.19 0 9.72 23 110 110 9.24 80 53 53 544.00 77.10 0 0.51 97.0 20021015 222000.0 222500.0 97.2 69.39 19.19 0 9.92 85 121 121 9.26 36 65 65 544.00 77.10 0 3.44 99.7 20021015 222000.0 222500.0 100.7 69.39 19.19 0 10.07 15 214 214 9.33 40 76 76 544.00 77.10 0 3.49 103.3 20021015 222000.0 222500.0 103.3 69.38 19.19 0 10.11 -42 144 144 9.40 40 57 57 544.00 77.10 0 3.16 106.0 20021015 222000.0 222500.0 106.0 69.38 19.19 0 10.19 -95 316 316 9.51 36 156 156 544.00 77.10 0 4.07 108.7 20021015 222000.0 222500.0 109.9 69.37 19.18 0 10.45 20 244 316 9.31 10 22 65 544.00 77.10 0 2.83 112.7 20021015 222000.0 222500.0 114.2 69.36 19.18 0 10.55 18 396 310 9.09 5 18 34 544.00 77.10 0 2.52 117.1 20021015 222000.0 222500.0 120.0 69.35 19.18 0 10.86 12 479 442 9.11 3 10 23 544.00 77.10 0 2.15 123.1 20021015 222000.0 222500.0 126.6 69.34 19.18 0 10.98 3 663 534 9.14 3 12 23 544.00 77.10 0 1.81 129.9 20021015 222000.0 222500.0 134.1 69.32 19.18 0 11.03 -9 702 612 9.21 3 13 26 544.00 77.10 0 1.52 137.5 20021015 222000.0 222500.0 142.2 69.31 19.17 0 11.09 2 763 743 9.28 3 14 32 544.00 77.10 0 1.26 145.8 20021015 222000.0 222500.0 151.9 69.29 19.17 0 11.13 2 885 930 9.36 4 17 41 544.00 77.10 1 1.01 155.8 20021015 222000.0 222500.0 162.5 69.27 19.16 0 11.20 22 1020 1196 9.47 5 21 57 544.00 77.10 6 0.79 166.6 20021015 222000.0 222500.0 174.0 69.25 19.16 0 11.25 19 1234 1459 9.53 5 26 70 544.00 77.10 14 0.57 178.4 20021015 222000.0 222500.0 186.9 69.23 19.16 0 11.28 18 1229 1674 9.58 6 28 85 544.00 77.10 24 0.36 191.6 20021015 222000.0 222500.0 200.7 69.20 19.15 0 11.30 17 1222 1781 9.62 7 29 94 544.00 77.10 39 0.15 205.7 20021015 222000.0 222500.0 215.1 69.17 19.15 0 11.29 26 1215 1988 9.63 8 30 109 544.00 77.10 48 -0.00 220.5 20021015 222000.0 222500.0 230.5 69.15 19.14 0 11.29 27 1311 2029 9.64 9 32 110 544.00 77.10 57 -0.00 236.2 20021015 222000.0 222500.0 246.8 69.12 19.14 0 11.26 34 1250 2162 9.64 9 32 121 544.00 77.10 67 -0.00 252.9 20021015 222000.0 222500.0 264.4 69.09 19.13 0 11.20 28 1432 2154 9.63 12 42 141 544.00 77.10 77 -0.00 270.9 20021015 222000.0 222500.0 282.8 69.05 19.12 0 11.20 34 1463 2215 9.65 13 42 147 544.00 77.10 86 -0.00 289.8 20021015 222000.0 222500.0 301.9 69.02 19.12 0 11.19 38 1512 2229 9.64 14 43 149 544.00 77.10 97 -0.00 309.3 20021015 222000.0 222500.0 322.7 68.99 19.11 0 11.19 84 1696 2362 9.65 17 54 177 544.00 77.10 100 -0.00 330.6 20021015 222000.0 222500.0 344.1 68.95 19.10 0 11.18 85 1605 2698 9.69 18 56 222 544.00 77.10 100 -0.00 352.6 20021015 222000.0 222500.0 366.7 68.91 19.10 0 11.18 29 1579 2744 9.71 18 57 236 544.00 77.10 100 -0.00 375.6 20021015 222000.0 222500.0 390.4 68.87 19.09 0 11.12 94 1828 2649 9.74 25 88 296 544.00 77.10 100 -0.00 399.9 20021015 222000.0 222500.0 415.0 68.84 19.08 0 11.07 43 1758 2691 9.79 30 106 379 544.00 77.10 100 -0.00 425.1 20021015 222000.0 222500.0 440.0 68.80 19.07 0 11.05 121 1697 3049 9.82 34 114 483 544.00 77.10 100 -0.00 450.6 20021015 222000.0 222500.0 466.3 68.75 19.07 0 11.01 27 1698 3091 9.84 42 140 599 544.00 77.10 100 -0.00 477.6 20021015 222000.0 222500.0 492.9 68.71 19.06 0 10.96 122 1750 3330 10.03 70 247 1110 544.00 77.10 100 -0.00 504.8 20021015 222000.0 222500.0 521.1 68.67 19.05 0 10.91 8 2034 2976 10.12 112 466 1526 544.00 77.10 100 -0.00 533.5 20021015 222000.0 222500.0 548.0 68.63 19.04 0 10.99 350 1162 3355 10.26 82 220 1555 544.00 77.10 100 -0.00 561.0 20021015 222000.0 222500.0 583.0 68.58 19.03 0 10.79 82 490 4893 10.14 49 149 4146 544.00 77.10 100 -0.00 596.8 20021015 222000.0 222500.0 615.8 68.53 19.03 0 10.80 570 1765 3903 10.26 196 563 2949 544.00 77.10 100 -0.00 630.3 20021015 222000.0 222500.0 647.1 68.49 19.02 0 10.79 314 1806 3768 10.11 147 487 2398 544.00 77.10 100 -0.00 662.3 20021015 222000.0 222500.0 673.8 68.45 19.01 0 10.86 203 1170 3408 10.18 98 269 1924 544.00 77.10 100 -0.00 689.5 20021015 222500.0 223000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.02 757 0 0 544.00 77.10 0 5.21 78.1 20021015 222500.0 223000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.02 589 0 0 544.00 77.10 0 4.98 81.7 20021015 222500.0 223000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.22 923 6198 6198 544.00 77.10 0 4.81 84.4 20021015 222500.0 223000.0 85.0 69.42 19.19 0 9.51 -66 229 229 9.42 67 309 309 544.00 77.10 0 4.63 87.2 20021015 222500.0 223000.0 88.5 69.41 19.19 0 9.58 -13 326 326 9.42 99 311 311 544.00 77.10 0 4.40 90.7 20021015 222500.0 223000.0 92.0 69.40 19.19 0 10.14 21 2900 2900 10.42 104 8520 8520 544.00 77.10 0 5.10 94.3 20021015 222500.0 223000.0 94.6 69.40 19.19 0 10.21 18 2639 2639 10.46 79 7822 7822 544.00 77.10 0 5.20 97.0 20021015 222500.0 223000.0 97.2 69.39 19.19 0 9.96 -19 430 430 9.88 37 900 900 544.00 77.10 0 4.54 99.6 20021015 222500.0 223000.0 100.7 69.39 19.19 0 9.94 -22 73 73 9.11 22 34 34 544.00 77.10 0 3.16 103.3 20021015 222500.0 223000.0 103.3 69.38 19.19 0 10.22 29 296 296 9.42 42 98 98 544.00 77.10 0 3.94 106.0 20021015 222500.0 223000.0 106.0 69.38 19.19 0 10.25 10 252 252 9.26 25 53 53 544.00 77.10 0 3.62 108.7 20021015 222500.0 223000.0 109.9 69.37 19.18 0 10.53 5 283 260 8.87 6 6 12 544.00 77.10 0 2.83 112.7 20021015 222500.0 223000.0 114.2 69.36 19.18 0 10.75 20 322 319 9.00 3 7 16 544.00 77.10 0 2.52 117.1 20021015 222500.0 223000.0 120.1 69.35 19.18 0 10.84 13 515 438 9.02 3 9 19 544.00 77.10 0 2.15 123.1 20021015 222500.0 223000.0 126.8 69.34 19.18 0 10.85 6 617 523 9.03 3 11 23 544.00 77.10 0 1.81 130.0 20021015 222500.0 223000.0 134.0 69.32 19.18 0 10.89 1 604 594 9.05 3 10 24 544.00 77.10 0 1.52 137.4 20021015 222500.0 223000.0 142.3 69.31 19.17 0 10.89 -12 732 673 9.09 4 14 31 544.00 77.10 0 1.26 145.9 20021015 222500.0 223000.0 152.0 69.29 19.17 0 10.86 -1 934 779 9.12 5 21 43 544.00 77.10 1 1.01 155.8 20021015 222500.0 223000.0 162.5 69.27 19.16 0 10.86 0 937 1021 9.21 6 25 65 544.00 77.10 6 0.79 166.6 20021015 222500.0 223000.0 174.1 69.25 19.16 0 10.89 28 1033 1228 9.26 7 30 81 544.00 77.10 14 0.57 178.5 20021015 222500.0 223000.0 187.0 69.22 19.16 0 10.90 3 1137 1317 9.29 9 37 97 544.00 77.10 24 0.36 191.7 20021015 222500.0 223000.0 200.7 69.20 19.15 0 10.91 27 993 1393 9.33 10 33 103 544.00 77.10 39 0.15 205.7 20021015 222500.0 223000.0 215.1 69.17 19.15 0 10.89 29 1094 1492 9.37 12 43 127 544.00 77.10 48 -0.00 220.4 20021015 222500.0 223000.0 230.2 69.15 19.14 0 10.90 -5 1098 1676 9.40 13 44 146 544.00 77.10 57 -0.00 235.9 20021015 222500.0 223000.0 246.5 69.12 19.14 0 10.93 43 1273 1823 9.45 15 51 161 544.00 77.10 67 -0.00 252.6 20021015 222500.0 223000.0 264.1 69.09 19.13 0 10.95 45 1239 1954 9.48 15 49 173 544.00 77.10 77 -0.00 270.6 20021015 222500.0 223000.0 282.5 69.06 19.12 0 10.97 36 1368 1934 9.52 18 54 173 544.00 77.10 86 -0.00 289.5 20021015 222500.0 223000.0 301.9 69.02 19.12 0 11.03 53 1358 2076 9.55 17 48 170 544.00 77.10 97 -0.00 309.4 20021015 222500.0 223000.0 322.5 68.99 19.11 0 11.05 -2 1356 2267 9.60 17 49 193 544.00 77.10 100 -0.00 330.4 20021015 222500.0 223000.0 344.0 68.95 19.10 0 11.09 -6 1556 2310 9.65 20 59 207 544.00 77.10 100 -0.00 352.5 20021015 222500.0 223000.0 366.6 68.91 19.10 0 11.09 80 1577 2456 9.69 21 67 245 544.00 77.10 100 -0.00 375.5 20021015 222500.0 223000.0 390.4 68.87 19.09 0 11.09 53 1547 2573 9.72 23 71 278 544.00 77.10 100 -0.00 399.9 20021015 222500.0 223000.0 415.0 68.84 19.08 0 11.08 31 1495 2621 9.75 25 76 315 544.00 77.10 100 -0.00 425.0 20021015 222500.0 223000.0 439.8 68.80 19.07 0 11.00 -43 1716 2482 9.80 37 123 417 544.00 77.10 100 -0.00 450.5 20021015 222500.0 223000.0 466.4 68.75 19.07 0 11.02 67 1596 2517 9.81 35 109 406 544.00 77.10 100 -0.00 477.6 20021015 222500.0 223000.0 494.2 68.71 19.06 0 11.02 11 1801 2706 9.85 43 148 517 544.00 77.10 100 -0.00 506.0 20021015 222500.0 223000.0 522.6 68.67 19.05 0 10.90 42 1953 2843 9.92 71 259 878 544.00 77.10 100 -0.00 535.1 20021015 222500.0 223000.0 551.9 68.62 19.04 0 10.94 -1 1426 3035 9.93 53 160 820 544.00 77.10 100 -0.00 565.1 20021015 222500.0 223000.0 582.4 68.58 19.03 0 10.86 -70 2050 2491 9.98 96 352 1002 544.00 77.10 100 -0.00 596.1 20021015 222500.0 223000.0 614.2 68.53 19.03 0 10.87 -175 1791 3595 10.04 98 356 1687 544.00 77.10 100 -0.00 628.7 20021015 222500.0 223000.0 646.6 68.49 19.02 0 10.84 16 1608 2503 10.05 97 299 1102 544.00 77.10 100 -0.00 661.7 20021015 222500.0 223000.0 673.8 68.45 19.01 0 10.80 -43 1781 2421 10.18 154 508 1627 544.00 77.10 100 -0.00 689.6 20021015 223000.0 223500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.03 765 0 0 544.00 77.10 0 5.21 78.1 20021015 223000.0 223500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.06 602 0 0 544.00 77.10 0 4.98 81.7 20021015 223000.0 223500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.23 869 6379 6379 544.00 77.10 0 4.81 84.4 20021015 223000.0 223500.0 84.9 69.42 19.19 0 8.51 79 1 1 9.11 5 3 3 544.00 77.10 0 4.63 87.1 20021015 223000.0 223500.0 88.5 69.41 19.19 0 9.60 -113 435 435 9.51 142 452 452 544.00 77.10 0 4.40 90.7 20021015 223000.0 223500.0 92.0 69.40 19.19 0 10.50 26 2 2 11.49 51 18 18 544.00 77.10 0 4.92 94.3 20021015 223000.0 223500.0 94.6 69.40 19.19 3 9.66 30 138 138 9.26 101 85 85 544.00 77.10 0 -0.00 97.0 20021015 223000.0 223500.0 97.2 69.39 19.19 0 10.05 -115 650 650 10.08 37 1658 1658 544.00 77.10 0 4.70 99.7 20021015 223000.0 223500.0 100.8 69.39 19.19 3 9.99 -17 129 129 9.07 29 22 22 544.00 77.10 0 -0.00 103.4 20021015 223000.0 223500.0 103.3 69.38 19.19 3 10.07 29 129 129 9.25 33 26 26 544.00 77.10 0 -0.00 106.0 20021015 223000.0 223500.0 106.0 69.38 19.19 3 10.28 -19 220 220 9.14 22 20 20 544.00 77.10 0 -0.00 108.7 20021015 223000.0 223500.0 109.9 69.37 19.18 0 10.57 -16 275 257 9.18 6 14 32 544.00 77.10 0 2.83 112.7 20021015 223000.0 223500.0 114.2 69.36 19.18 0 10.77 11 322 320 8.99 3 6 15 544.00 77.10 0 2.52 117.1 20021015 223000.0 223500.0 120.1 69.35 19.18 0 10.84 15 519 453 9.01 3 10 20 544.00 77.10 0 2.15 123.1 20021015 223000.0 223500.0 126.7 69.34 19.18 0 10.86 3 688 507 9.03 3 12 23 544.00 77.10 0 1.81 130.0 20021015 223000.0 223500.0 134.0 69.32 19.18 0 10.92 -5 754 605 9.07 3 13 26 544.00 77.10 0 1.52 137.4 20021015 223000.0 223500.0 142.4 69.31 19.17 0 10.92 -13 868 702 9.11 4 17 33 544.00 77.10 0 1.26 146.0 20021015 223000.0 223500.0 152.0 69.29 19.17 0 10.89 -2 1005 885 9.15 5 22 47 544.00 77.10 1 1.01 155.8 20021015 223000.0 223500.0 162.6 69.27 19.16 0 10.88 -20 1106 1094 9.22 7 30 70 544.00 77.10 6 0.79 166.7 20021015 223000.0 223500.0 174.1 69.25 19.16 0 10.86 44 1215 1148 9.25 8 40 88 544.00 77.10 14 0.57 178.5 20021015 223000.0 223500.0 186.9 69.23 19.16 0 10.87 38 1072 1318 9.31 9 38 105 544.00 77.10 24 0.36 191.6 20021015 223000.0 223500.0 200.7 69.20 19.15 0 10.88 30 977 1344 9.32 10 35 107 544.00 77.10 39 0.15 205.7 20021015 223000.0 223500.0 215.0 69.17 19.15 0 10.88 36 1063 1491 9.35 12 41 125 544.00 77.10 48 -0.00 220.4 20021015 223000.0 223500.0 230.3 69.15 19.14 0 10.89 56 1112 1509 9.38 13 45 132 544.00 77.10 57 -0.00 236.0 20021015 223000.0 223500.0 246.5 69.12 19.14 0 10.89 31 1259 1595 9.43 15 54 152 544.00 77.10 67 -0.00 252.6 20021015 223000.0 223500.0 264.1 69.09 19.13 0 10.93 36 1294 1687 9.45 16 50 145 544.00 77.10 77 -0.00 270.7 20021015 223000.0 223500.0 282.5 69.06 19.12 0 11.00 8 1433 1875 9.54 17 55 165 544.00 77.10 86 -0.00 289.5 20021015 223000.0 223500.0 301.8 69.02 19.12 0 11.01 38 1500 1834 9.56 19 57 163 544.00 77.10 97 -0.00 309.3 20021015 223000.0 223500.0 322.5 68.99 19.11 0 11.07 32 1510 2058 9.60 18 55 176 544.00 77.10 100 -0.00 330.4 20021015 223000.0 223500.0 344.0 68.95 19.10 0 11.09 44 1508 2083 9.65 19 56 182 544.00 77.10 100 -0.00 352.5 20021015 223000.0 223500.0 366.6 68.91 19.10 0 11.08 40 1687 2099 9.69 23 76 220 544.00 77.10 100 -0.00 375.6 20021015 223000.0 223500.0 390.4 68.87 19.09 0 11.10 18 1502 2354 9.72 22 65 239 544.00 77.10 100 -0.00 399.9 20021015 223000.0 223500.0 414.9 68.84 19.08 0 11.07 38 1566 2423 9.76 27 82 299 544.00 77.10 100 -0.00 425.0 20021015 223000.0 223500.0 440.0 68.80 19.07 0 11.07 -2 1695 2269 9.79 31 99 311 544.00 77.10 100 -0.00 450.6 20021015 223000.0 223500.0 466.2 68.75 19.07 0 11.03 94 1641 2332 9.81 36 109 366 544.00 77.10 100 -0.00 477.4 20021015 223000.0 223500.0 494.2 68.71 19.06 0 10.99 46 1711 2099 9.84 42 134 387 544.00 77.10 100 -0.00 506.1 20021015 223000.0 223500.0 522.6 68.67 19.05 0 10.97 41 1846 2387 9.90 53 181 548 544.00 77.10 100 -0.00 535.1 20021015 223000.0 223500.0 552.0 68.62 19.04 0 10.95 -121 1920 2549 9.94 65 230 712 544.00 77.10 100 -0.00 565.2 20021015 223000.0 223500.0 582.3 68.58 19.03 0 10.90 -27 1378 2515 9.96 60 174 750 544.00 77.10 100 -0.00 596.1 20021015 223000.0 223500.0 614.2 68.53 19.03 0 10.85 -36 1481 2343 9.99 77 231 860 544.00 77.10 100 -0.00 628.6 20021015 223000.0 223500.0 646.6 68.49 19.02 0 10.73 -105 4153 1614 10.17 221 1634 1805 544.00 77.10 100 -0.00 661.8 20021015 223000.0 223500.0 674.0 68.45 19.01 0 10.94 31 1737 2866 10.17 102 347 1339 544.00 77.10 100 -0.00 689.7 20021015 223500.0 224000.0 76.2 69.43 19.20 0 9.16 -4 219 219 8.72 91 0 0 544.00 77.10 0 5.21 78.1 20021015 223500.0 224000.0 79.7 69.43 19.20 0 9.20 48 218 218 8.28 71 0 0 544.00 77.10 0 4.98 81.7 20021015 223500.0 224000.0 82.3 69.42 19.19 2 9.08 24 217 217 10.03 337 2863 2863 544.00 77.10 0 4.81 84.4 20021015 223500.0 224000.0 85.0 69.42 19.19 0 9.07 108 127 127 9.65 159 933 933 544.00 77.10 0 4.63 87.1 20021015 223500.0 224000.0 88.4 69.41 19.19 0 9.80 137 948 948 9.59 186 697 697 544.00 77.10 0 4.40 90.7 20021015 223500.0 224000.0 92.0 69.40 19.19 0 9.53 57 151 151 10.14 27 1960 1960 544.00 77.10 0 4.99 94.3 20021015 223500.0 224000.0 94.6 69.40 19.19 0 9.92 -63 1177 1177 10.32 66 5273 5273 544.00 77.10 0 5.09 97.0 20021015 223500.0 224000.0 97.2 69.39 19.19 0 10.11 77 391 391 9.33 37 136 136 544.00 77.10 0 4.11 99.7 20021015 223500.0 224000.0 100.7 69.39 19.19 0 10.34 39 1573 1573 10.28 29 3014 3014 544.00 77.10 0 4.92 103.3 20021015 223500.0 224000.0 103.3 69.38 19.19 0 10.12 27 241 241 9.33 42 62 62 544.00 77.10 0 2.21 106.0 20021015 223500.0 224000.0 106.0 69.38 19.19 0 10.25 -25 246 246 9.19 22 33 33 544.00 77.10 0 2.19 108.7 20021015 223500.0 224000.0 109.9 69.37 19.18 0 10.49 15 288 336 9.15 7 17 44 544.00 77.10 0 2.83 112.7 20021015 223500.0 224000.0 114.2 69.36 19.18 0 10.62 22 359 356 8.95 3 9 22 544.00 77.10 0 2.52 117.1 20021015 223500.0 224000.0 120.1 69.35 19.18 0 10.64 22 616 469 8.96 4 16 30 544.00 77.10 0 2.15 123.2 20021015 223500.0 224000.0 126.7 69.34 19.18 0 10.70 15 823 557 8.99 4 19 33 544.00 77.10 0 1.81 129.9 20021015 223500.0 224000.0 134.1 69.32 19.18 0 10.73 20 904 572 9.00 4 22 36 544.00 77.10 0 1.52 137.5 20021015 223500.0 224000.0 142.4 69.31 19.17 0 10.73 -17 1083 709 9.05 5 29 49 544.00 77.10 0 1.26 146.0 20021015 223500.0 224000.0 151.9 69.29 19.17 0 10.68 16 1346 872 9.10 8 48 80 544.00 77.10 1 1.01 155.8 20021015 223500.0 224000.0 162.6 69.27 19.16 0 10.69 19 1367 1026 9.18 10 57 105 544.00 77.10 6 0.79 166.7 20021015 223500.0 224000.0 174.0 69.25 19.16 0 10.72 14 1369 1095 9.22 10 58 113 544.00 77.10 14 0.57 178.4 20021015 223500.0 224000.0 186.9 69.23 19.16 0 10.77 26 1151 1102 9.24 10 46 103 544.00 77.10 24 0.36 191.6 20021015 223500.0 224000.0 200.5 69.20 19.15 0 10.82 39 1193 1184 9.29 11 49 110 544.00 77.10 39 0.15 205.6 20021015 223500.0 224000.0 214.9 69.17 19.15 0 10.85 35 1258 1332 9.34 13 55 129 544.00 77.10 48 -0.00 220.3 20021015 223500.0 224000.0 230.2 69.15 19.14 0 10.88 10 1265 1454 9.39 14 54 137 544.00 77.10 57 -0.00 236.0 20021015 223500.0 224000.0 246.5 69.12 19.14 0 10.87 37 1297 1492 9.43 16 59 153 544.00 77.10 67 -0.00 252.7 20021015 223500.0 224000.0 264.1 69.09 19.13 0 10.94 67 1396 1718 9.48 17 55 153 544.00 77.10 77 -0.00 270.6 20021015 223500.0 224000.0 282.5 69.06 19.12 0 10.98 -3 1566 1790 9.54 19 64 168 544.00 77.10 86 -0.00 289.5 20021015 223500.0 224000.0 301.9 69.02 19.12 0 11.03 94 1451 1864 9.57 17 53 159 544.00 77.10 97 -0.00 309.3 20021015 223500.0 224000.0 322.4 68.99 19.11 0 11.03 92 1741 1877 9.62 22 73 187 544.00 77.10 100 -0.00 330.3 20021015 223500.0 224000.0 344.0 68.95 19.10 0 11.06 64 1708 1870 9.64 22 72 186 544.00 77.10 100 -0.00 352.4 20021015 223500.0 224000.0 366.6 68.91 19.10 0 11.04 49 1933 1990 9.70 29 103 249 544.00 77.10 100 -0.00 375.6 20021015 223500.0 224000.0 390.3 68.88 19.09 0 11.11 109 1827 2297 9.73 26 88 259 544.00 77.10 100 -0.00 399.8 20021015 223500.0 224000.0 415.0 68.84 19.08 0 11.05 148 1701 2161 9.77 31 100 298 544.00 77.10 100 -0.00 425.0 20021015 223500.0 224000.0 440.1 68.80 19.07 0 11.08 73 1804 2244 9.79 30 105 304 544.00 77.10 100 -0.00 450.7 20021015 223500.0 224000.0 466.3 68.75 19.07 0 11.03 26 1898 2219 9.82 40 139 380 544.00 77.10 100 -0.00 477.5 20021015 223500.0 224000.0 494.3 68.71 19.06 0 10.96 31 1576 2184 9.85 44 135 440 544.00 77.10 100 -0.00 506.1 20021015 223500.0 224000.0 522.6 68.67 19.05 0 10.93 107 1495 2199 9.88 48 144 498 544.00 77.10 100 -0.00 535.0 20021015 223500.0 224000.0 552.0 68.62 19.04 0 10.89 127 1905 2362 9.94 73 260 756 544.00 77.10 100 -0.00 565.1 20021015 223500.0 224000.0 582.4 68.58 19.03 0 10.99 -81 1603 2494 9.94 53 163 597 544.00 77.10 100 -0.00 596.2 20021015 223500.0 224000.0 614.1 68.53 19.03 0 10.70 -112 2487 1944 10.06 166 756 1465 544.00 77.10 100 -0.00 628.6 20021015 223500.0 224000.0 646.7 68.49 19.02 0 10.91 127 2390 2419 10.05 104 444 1052 544.00 77.10 100 -0.00 661.8 20021015 223500.0 224000.0 673.9 68.45 19.01 0 10.86 720 4484 2471 10.30 252 1718 2379 544.00 77.10 100 -0.00 689.6 20021015 224000.0 224500.0 76.1 69.43 19.20 0 7.45 4943 219 219 7.55 5002 0 0 544.00 77.10 0 5.21 78.0 20021015 224000.0 224500.0 79.7 69.43 19.20 0 8.28 945 218 218 7.88 392 0 0 544.00 77.10 0 4.98 81.8 20021015 224000.0 224500.0 82.3 69.42 19.19 2 8.69 473 217 217 10.20 2067 8873 8873 544.00 77.10 0 4.81 84.4 20021015 224000.0 224500.0 85.0 69.42 19.19 3 8.12 -2 1 1 8.22 2 1 1 544.00 77.10 0 4.63 87.2 20021015 224000.0 224500.0 88.5 69.41 19.19 0 9.64 -324 725 725 9.59 208 774 774 544.00 77.10 0 4.40 90.7 20021015 224000.0 224500.0 91.9 69.40 19.19 0 9.41 -50 114 114 10.01 44 1341 1341 544.00 77.10 0 4.51 94.3 20021015 224000.0 224500.0 94.6 69.40 19.19 3 9.65 -16 75 75 9.07 51 35 35 544.00 77.10 0 -0.00 97.0 20021015 224000.0 224500.0 97.2 69.39 19.19 0 10.06 32 447 447 9.69 28 493 493 544.00 77.10 0 4.47 99.7 20021015 224000.0 224500.0 100.7 69.39 19.19 0 10.32 -27 2283 2283 10.41 35 5295 5295 544.00 77.10 0 5.08 103.3 20021015 224000.0 224500.0 103.3 69.38 19.19 3 10.09 -212 385 385 9.33 61 79 79 544.00 77.10 0 -0.00 106.0 20021015 224000.0 224500.0 106.0 69.38 19.19 0 10.19 -1 356 356 9.23 33 58 58 544.00 77.10 0 2.76 108.7 20021015 224000.0 224500.0 109.9 69.37 19.18 0 10.42 17 434 425 9.17 9 31 72 544.00 77.10 0 2.83 112.7 20021015 224000.0 224500.0 114.3 69.36 19.18 0 10.59 20 460 403 8.99 4 14 29 544.00 77.10 0 2.52 117.2 20021015 224000.0 224500.0 120.1 69.35 19.18 0 10.68 11 568 488 8.96 3 13 27 544.00 77.10 0 2.15 123.2 20021015 224000.0 224500.0 126.8 69.34 19.18 0 10.68 -8 798 510 8.97 4 20 33 544.00 77.10 0 1.81 130.0 20021015 224000.0 224500.0 134.1 69.32 19.18 0 10.68 11 921 537 8.99 5 25 38 544.00 77.10 0 1.52 137.5 20021015 224000.0 224500.0 142.3 69.31 19.17 0 10.65 -14 1141 583 9.05 6 38 54 544.00 77.10 0 1.26 145.9 20021015 224000.0 224500.0 152.0 69.29 19.17 0 10.63 10 1361 885 9.11 9 55 91 544.00 77.10 1 1.01 155.8 20021015 224000.0 224500.0 162.5 69.27 19.16 0 10.65 5 1445 1058 9.20 11 67 123 544.00 77.10 6 0.79 166.6 20021015 224000.0 224500.0 173.9 69.25 19.16 0 10.73 4 1259 1190 9.20 10 50 111 544.00 77.10 14 0.57 178.3 20021015 224000.0 224500.0 186.9 69.23 19.16 0 10.76 11 1224 1143 9.24 10 51 110 544.00 77.10 24 0.36 191.6 20021015 224000.0 224500.0 200.6 69.20 19.15 0 10.78 20 1163 1275 9.29 12 52 126 544.00 77.10 39 0.15 205.6 20021015 224000.0 224500.0 214.9 69.17 19.15 0 10.83 18 1174 1388 9.34 12 50 131 544.00 77.10 48 -0.00 220.3 20021015 224000.0 224500.0 230.2 69.15 19.14 0 10.83 45 1220 1574 9.40 15 57 163 544.00 77.10 57 -0.00 236.0 20021015 224000.0 224500.0 246.5 69.12 19.14 0 10.82 22 1342 1504 9.41 17 66 165 544.00 77.10 67 -0.00 252.7 20021015 224000.0 224500.0 264.0 69.09 19.13 0 10.79 2 1430 1667 9.46 23 83 219 544.00 77.10 77 -0.00 270.5 20021015 224000.0 224500.0 282.5 69.06 19.12 0 10.81 50 1272 1606 9.49 22 70 202 544.00 77.10 86 -0.00 289.5 20021015 224000.0 224500.0 301.9 69.02 19.12 0 10.82 72 1488 1723 9.53 26 85 231 544.00 77.10 97 -0.00 309.3 20021015 224000.0 224500.0 322.4 68.99 19.11 0 10.85 44 1525 1916 9.58 30 95 279 544.00 77.10 100 -0.00 330.3 20021015 224000.0 224500.0 344.1 68.95 19.10 0 10.92 80 1486 2319 9.63 27 81 301 544.00 77.10 100 -0.00 352.6 20021015 224000.0 224500.0 366.5 68.91 19.10 0 10.91 109 1705 2483 9.69 36 118 403 544.00 77.10 100 -0.00 375.5 20021015 224000.0 224500.0 390.3 68.88 19.09 0 10.94 59 1694 2494 9.72 36 116 402 544.00 77.10 100 -0.00 399.8 20021015 224000.0 224500.0 414.9 68.84 19.08 0 10.98 34 1772 2568 9.77 37 127 429 544.00 77.10 100 -0.00 424.9 20021015 224000.0 224500.0 440.0 68.80 19.07 0 10.91 35 2119 2813 9.82 59 234 716 544.00 77.10 100 -0.00 450.6 20021015 224000.0 224500.0 466.2 68.75 19.07 0 10.88 -45 1923 2306 9.82 60 210 593 544.00 77.10 100 -0.00 477.4 20021015 224000.0 224500.0 494.0 68.71 19.06 0 10.87 124 1575 2815 9.88 60 184 778 544.00 77.10 100 -0.00 505.9 20021015 224000.0 224500.0 522.6 68.67 19.05 0 10.84 -106 2382 2812 9.94 99 417 1142 544.00 77.10 100 -0.00 535.1 20021015 224000.0 224500.0 552.0 68.62 19.04 0 10.95 -83 2254 3287 9.95 75 322 1079 544.00 77.10 100 -0.00 565.1 20021015 224000.0 224500.0 582.4 68.58 19.03 0 10.77 5 2576 2866 10.04 157 710 1835 544.00 77.10 100 -0.00 596.2 20021015 224000.0 224500.0 614.2 68.53 19.03 0 10.70 49 1345 3368 10.07 131 380 2315 544.00 77.10 100 -0.00 628.6 20021015 224000.0 224500.0 646.5 68.49 19.02 0 10.82 -436 677 3111 9.97 45 113 1314 544.00 77.10 100 -0.00 661.6 20021015 224000.0 224500.0 673.9 68.45 19.01 0 10.85 538 2664 2847 10.22 187 868 2149 544.00 77.10 100 -0.00 689.6 20021015 224500.0 225000.0 76.1 69.43 19.20 0 9.10 -1057 219 219 7.70 38 0 0 544.00 77.10 0 5.21 78.1 20021015 224500.0 225000.0 79.7 69.43 19.20 2 9.01 -529 218 218 9.19 386 0 0 544.00 77.10 0 4.98 81.8 20021015 224500.0 225000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.14 724 5205 5205 544.00 77.10 0 4.81 84.4 20021015 224500.0 225000.0 85.0 69.42 19.19 0 8.56 -123 17 17 8.16 17 5 5 544.00 77.10 0 4.63 87.2 20021015 224500.0 225000.0 88.5 69.41 19.19 0 10.19 -64 1 1 11.91 26 46 46 544.00 77.10 0 4.40 90.7 20021015 224500.0 225000.0 91.9 69.40 19.19 3 9.52 161 98 98 8.95 58 42 42 544.00 77.10 0 -0.00 94.3 20021015 224500.0 225000.0 94.6 69.40 19.19 0 10.05 58 832 832 10.23 56 2638 2638 544.00 77.10 0 4.71 97.0 20021015 224500.0 225000.0 97.2 69.39 19.19 0 10.10 12 385 385 9.37 31 164 164 544.00 77.10 0 4.09 99.7 20021015 224500.0 225000.0 100.7 69.39 19.19 3 10.01 -77 418 418 9.17 54 77 77 544.00 77.10 0 -0.00 103.3 20021015 224500.0 225000.0 103.3 69.38 19.19 0 10.21 -41 778 778 9.40 88 135 135 544.00 77.10 0 1.40 106.0 20021015 224500.0 225000.0 106.0 69.38 19.19 3 10.29 -27 847 847 9.14 45 61 61 544.00 77.10 0 -0.00 108.7 20021015 224500.0 225000.0 110.0 69.37 19.18 0 10.70 9 362 1658 9.27 7 15 164 544.00 77.10 0 2.83 112.8 20021015 224500.0 225000.0 114.3 69.36 19.18 0 10.58 24 507 1488 9.07 7 18 121 544.00 77.10 0 2.52 117.2 20021015 224500.0 225000.0 120.1 69.35 19.18 0 10.45 35 1215 776 9.06 10 61 102 544.00 77.10 0 2.15 123.1 20021015 224500.0 225000.0 126.7 69.34 19.18 0 10.47 24 1833 555 9.07 10 94 94 544.00 77.10 0 1.81 129.9 20021015 224500.0 225000.0 134.1 69.32 19.18 0 10.47 3 2550 473 9.18 11 153 122 544.00 77.10 0 1.52 137.5 20021015 224500.0 225000.0 142.3 69.31 19.17 0 10.53 -4 2317 902 9.16 13 129 153 544.00 77.10 0 1.26 145.9 20021015 224500.0 225000.0 152.0 69.29 19.17 0 10.53 -15 2615 1112 9.24 16 162 206 544.00 77.10 1 1.01 155.8 20021015 224500.0 225000.0 162.5 69.27 19.16 0 10.45 -3 3143 679 9.38 19 276 247 544.00 77.10 6 0.79 166.6 20021015 224500.0 225000.0 174.0 69.25 19.16 0 10.53 37 2482 1060 9.30 18 189 235 544.00 77.10 14 0.57 178.4 20021015 224500.0 225000.0 186.9 69.23 19.16 0 10.60 23 2169 1242 9.32 19 154 234 544.00 77.10 24 0.36 191.5 20021015 224500.0 225000.0 200.5 69.20 19.15 0 10.66 18 1906 1445 9.35 20 132 243 544.00 77.10 39 0.15 205.5 20021015 224500.0 225000.0 214.9 69.17 19.15 0 10.67 31 1801 1564 9.38 23 128 261 544.00 77.10 48 -0.00 220.3 20021015 224500.0 225000.0 230.1 69.15 19.14 0 10.68 102 1905 1443 9.42 26 142 261 544.00 77.10 57 -0.00 235.9 20021015 224500.0 225000.0 246.5 69.12 19.14 0 10.65 63 2070 1553 9.48 35 183 338 544.00 77.10 67 -0.00 252.6 20021015 224500.0 225000.0 264.2 69.09 19.13 0 10.65 -46 2129 1328 9.50 35 200 320 544.00 77.10 77 -0.00 270.7 20021015 224500.0 225000.0 282.5 69.06 19.12 0 10.69 41 1845 1580 9.53 39 150 313 544.00 77.10 86 -0.00 289.5 20021015 224500.0 225000.0 301.9 69.02 19.12 0 10.63 22 1866 1370 9.55 45 186 347 544.00 77.10 97 -0.00 309.3 20021015 224500.0 225000.0 322.4 68.99 19.11 0 10.69 69 1625 1657 9.58 43 150 368 544.00 77.10 100 -0.00 330.3 20021015 224500.0 225000.0 344.0 68.95 19.10 0 10.80 60 2116 2075 9.65 50 191 449 544.00 77.10 100 -0.00 352.5 20021015 224500.0 225000.0 366.4 68.91 19.10 0 10.81 62 2681 2162 9.73 63 306 599 544.00 77.10 100 -0.00 375.4 20021015 224500.0 225000.0 390.2 68.88 19.09 0 10.83 88 2501 2091 9.73 59 268 539 544.00 77.10 100 -0.00 399.7 20021015 224500.0 225000.0 414.9 68.84 19.08 0 10.76 -100 2528 2018 9.81 82 388 757 544.00 77.10 100 -0.00 425.0 20021015 224500.0 225000.0 439.8 68.80 19.07 0 10.91 35 3046 2382 9.83 71 365 675 544.00 77.10 100 -0.00 450.4 20021015 224500.0 225000.0 466.3 68.75 19.07 0 10.93 68 2678 2818 9.86 70 328 791 544.00 77.10 100 -0.00 477.5 20021015 224500.0 225000.0 494.0 68.71 19.06 0 10.88 62 2928 2730 9.93 93 466 1012 544.00 77.10 100 -0.00 505.9 20021015 224500.0 225000.0 522.6 68.67 19.05 0 10.79 122 3097 2762 9.99 140 705 1475 544.00 77.10 100 -0.00 535.0 20021015 224500.0 225000.0 552.0 68.62 19.04 0 10.76 -78 2779 2456 10.02 145 707 1488 544.00 77.10 100 -0.00 565.1 20021015 224500.0 225000.0 582.4 68.58 19.03 0 10.84 215 3092 3712 10.08 155 791 2172 544.00 77.10 100 -0.00 596.2 20021015 224500.0 225000.0 614.2 68.53 19.03 0 10.79 -291 7553 1920 10.30 292 3044 2462 544.00 77.10 100 -0.00 628.6 20021015 224500.0 225000.0 646.6 68.49 19.02 0 10.45 431 7644 607 10.50 457 6221 3383 544.00 77.10 100 -0.00 661.8 20021015 224500.0 225000.0 673.9 68.45 19.01 0 10.72 125 2018 2436 10.18 204 679 1920 544.00 77.10 100 -0.00 689.6 20021015 225000.0 225500.0 76.2 69.43 19.20 0 7.86 -1457 219 219 6.96 167 0 0 544.00 77.10 0 5.21 78.1 20021015 225000.0 225500.0 79.7 69.43 19.20 2 8.64 -729 218 218 9.51 1632 0 0 544.00 77.10 0 4.98 81.8 20021015 225000.0 225500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.11 653 4794 4794 544.00 77.10 0 4.81 84.4 20021015 225000.0 225500.0 85.0 69.42 19.19 0 9.16 307 181 181 8.96 124 158 158 544.00 77.10 0 4.63 87.1 20021015 225000.0 225500.0 88.5 69.41 19.19 0 8.24 80 1 1 8.83 3 3 3 544.00 77.10 0 4.40 90.7 20021015 225000.0 225500.0 91.9 69.40 19.19 3 9.55 -5 29 29 8.81 23 14 14 544.00 77.10 0 -0.00 94.3 20021015 225000.0 225500.0 94.6 69.40 19.19 0 10.03 -14 108 108 9.12 24 33 33 544.00 77.10 0 2.86 97.0 20021015 225000.0 225500.0 97.3 69.39 19.19 0 10.09 16 262 262 9.10 24 57 57 544.00 77.10 0 3.60 99.7 20021015 225000.0 225500.0 100.7 69.39 19.19 3 10.21 -44 394 394 9.10 27 36 36 544.00 77.10 0 -0.00 103.3 20021015 225000.0 225500.0 103.3 69.38 19.19 3 10.30 -6 603 603 9.36 46 78 78 544.00 77.10 0 -0.00 106.0 20021015 225000.0 225500.0 106.0 69.38 19.19 3 10.25 36 792 792 9.22 50 94 94 544.00 77.10 0 -0.00 108.7 20021015 225000.0 225500.0 109.9 69.37 19.18 0 10.53 -23 470 1396 9.25 11 29 202 544.00 77.10 0 2.83 112.7 20021015 225000.0 225500.0 114.3 69.36 19.18 0 10.42 23 709 1082 9.09 10 38 137 544.00 77.10 0 2.52 117.2 20021015 225000.0 225500.0 120.1 69.35 19.18 0 10.41 38 1042 675 9.01 9 53 87 544.00 77.10 0 2.15 123.2 20021015 225000.0 225500.0 126.7 69.34 19.18 0 10.41 -1 1793 527 9.08 9 104 101 544.00 77.10 0 1.81 129.9 20021015 225000.0 225500.0 134.0 69.32 19.18 0 10.41 -32 2035 552 9.12 10 130 123 544.00 77.10 0 1.52 137.4 20021015 225000.0 225500.0 142.3 69.31 19.17 0 10.36 -40 2770 530 9.25 15 231 187 544.00 77.10 0 1.26 145.9 20021015 225000.0 225500.0 152.0 69.29 19.17 0 10.37 -23 2981 839 9.32 20 276 283 544.00 77.10 1 1.01 155.8 20021015 225000.0 225500.0 162.6 69.27 19.16 0 10.43 -28 3212 917 9.37 22 298 307 544.00 77.10 6 0.79 166.7 20021015 225000.0 225500.0 174.1 69.25 19.16 0 10.52 20 2356 1373 9.30 21 184 292 544.00 77.10 14 0.57 178.4 20021015 225000.0 225500.0 186.8 69.23 19.16 0 10.50 28 2358 1250 9.33 23 206 299 544.00 77.10 24 0.36 191.5 20021015 225000.0 225500.0 200.6 69.20 19.15 0 10.51 61 2048 1348 9.37 27 201 339 544.00 77.10 39 0.15 205.6 20021015 225000.0 225500.0 215.0 69.17 19.15 0 10.47 63 2644 1186 9.46 33 326 426 544.00 77.10 48 -0.00 220.3 20021015 225000.0 225500.0 230.2 69.15 19.14 0 10.50 82 2262 1453 9.48 42 284 477 544.00 77.10 57 -0.00 235.9 20021015 225000.0 225500.0 246.5 69.12 19.14 0 10.48 237 2009 1426 9.50 47 269 491 544.00 77.10 67 -0.00 252.7 20021015 225000.0 225500.0 264.0 69.09 19.13 0 10.39 -22 2313 1133 9.57 59 422 602 544.00 77.10 77 -0.00 270.6 20021015 225000.0 225500.0 282.6 69.06 19.12 0 10.47 -47 1342 1506 9.50 51 183 479 544.00 77.10 86 -0.00 289.6 20021015 225000.0 225500.0 301.8 69.02 19.12 0 10.43 -16 1930 1390 9.60 75 342 648 544.00 77.10 97 -0.00 309.2 20021015 225000.0 225500.0 322.3 68.99 19.11 0 10.42 165 2114 1241 9.66 87 431 707 544.00 77.10 100 -0.00 330.3 20021015 225000.0 225500.0 344.1 68.95 19.10 0 10.49 -157 1956 1562 9.69 89 371 767 544.00 77.10 100 -0.00 352.5 20021015 225000.0 225500.0 366.5 68.91 19.10 0 10.58 9 1992 1585 9.70 76 317 641 544.00 77.10 100 -0.00 375.4 20021015 225000.0 225500.0 390.1 68.88 19.09 0 10.61 33 2530 1616 9.77 94 464 777 544.00 77.10 100 -0.00 399.6 20021015 225000.0 225500.0 414.8 68.84 19.08 0 10.79 23 3033 2205 9.81 87 464 819 544.00 77.10 100 -0.00 424.8 20021015 225000.0 225500.0 439.9 68.80 19.07 0 10.85 -75 1603 2443 9.79 52 162 583 544.00 77.10 100 -0.00 450.5 20021015 225000.0 225500.0 466.1 68.75 19.07 0 10.88 -61 2754 2688 9.86 82 386 872 544.00 77.10 100 -0.00 477.4 20021015 225000.0 225500.0 493.9 68.71 19.06 0 10.87 -66 3370 3199 9.97 110 591 1302 544.00 77.10 100 -0.00 505.8 20021015 225000.0 225500.0 522.6 68.67 19.05 3 10.53 -614 7160 72 9.81 144 1077 33 544.00 77.10 100 -0.00 535.1 20021015 225000.0 225500.0 551.9 68.62 19.04 0 10.79 -115 3769 2133 10.03 153 959 1372 544.00 77.10 100 -0.00 565.0 20021015 225000.0 225500.0 582.4 68.58 19.03 0 10.83 325 1929 2726 10.00 103 366 1215 544.00 77.10 100 -0.00 596.2 20021015 225000.0 225500.0 614.1 68.53 19.03 0 10.72 -163 3977 2374 10.16 247 1536 2325 544.00 77.10 100 -0.00 628.5 20021015 225000.0 225500.0 646.7 68.49 19.02 0 10.59 -1130 345 2656 9.93 52 106 2133 544.00 77.10 100 -0.00 661.8 20021015 225000.0 225500.0 673.8 68.45 19.01 0 10.83 179 2213 3029 10.20 178 708 2244 544.00 77.10 100 -0.00 689.5 20021015 225500.0 230000.0 76.2 69.43 19.20 0 8.82 82 219 219 8.41 132 0 0 544.00 77.10 0 5.21 78.1 20021015 225500.0 230000.0 79.7 69.43 19.20 0 8.24 -571 218 218 7.84 313 0 0 544.00 77.10 0 4.98 81.8 20021015 225500.0 230000.0 82.3 69.42 19.19 2 8.69 -286 217 217 10.17 1723 8416 8416 544.00 77.10 0 4.81 84.4 20021015 225500.0 230000.0 85.0 69.42 19.19 0 9.21 -271 143 143 9.38 80 376 376 544.00 77.10 0 4.63 87.2 20021015 225500.0 230000.0 88.4 69.41 19.19 0 9.25 -125 133 133 9.27 76 229 229 544.00 77.10 0 4.40 90.7 20021015 225500.0 230000.0 91.9 69.40 19.19 3 9.75 18 60 60 8.79 20 11 11 544.00 77.10 0 -0.00 94.3 20021015 225500.0 230000.0 94.6 69.40 19.19 0 10.09 7 257 257 9.48 21 195 195 544.00 77.10 0 4.28 97.0 20021015 225500.0 230000.0 97.2 69.39 19.19 0 10.03 56 237 237 9.12 25 67 67 544.00 77.10 0 3.79 99.7 20021015 225500.0 230000.0 100.8 69.39 19.19 3 9.96 22 276 276 9.03 35 41 41 544.00 77.10 0 -0.00 103.4 20021015 225500.0 230000.0 103.3 69.38 19.19 3 9.96 87 364 364 9.34 76 91 91 544.00 77.10 0 -0.00 106.0 20021015 225500.0 230000.0 106.1 69.38 19.19 0 10.14 35 1600 1600 9.91 128 1561 1561 544.00 77.10 0 4.45 108.8 20021015 225500.0 230000.0 109.9 69.37 19.18 0 10.09 33 619 581 9.21 25 102 240 544.00 77.10 0 2.83 112.7 20021015 225500.0 230000.0 114.3 69.36 19.18 0 10.22 -16 493 701 8.97 12 35 115 544.00 77.10 0 2.52 117.2 20021015 225500.0 230000.0 120.1 69.35 19.18 0 10.16 19 1054 415 8.99 11 83 102 544.00 77.10 0 2.15 123.1 20021015 225500.0 230000.0 126.7 69.34 19.18 0 10.24 6 1766 421 9.09 11 138 127 544.00 77.10 0 1.81 130.0 20021015 225500.0 230000.0 134.1 69.32 19.18 0 10.29 14 1958 500 9.14 12 151 145 544.00 77.10 0 1.52 137.5 20021015 225500.0 230000.0 142.3 69.31 19.17 0 10.38 11 1820 1040 9.13 16 126 199 544.00 77.10 0 1.26 145.9 20021015 225500.0 230000.0 152.0 69.29 19.17 0 10.33 -21 2334 888 9.23 19 210 258 544.00 77.10 1 1.01 155.8 20021015 225500.0 230000.0 162.6 69.27 19.16 0 10.36 27 2299 1012 9.26 22 215 288 544.00 77.10 6 0.79 166.7 20021015 225500.0 230000.0 174.0 69.25 19.16 0 10.35 41 2164 1110 9.30 25 235 349 544.00 77.10 14 0.57 178.4 20021015 225500.0 230000.0 186.8 69.23 19.16 0 10.35 71 1633 1246 9.29 28 188 364 544.00 77.10 24 0.36 191.5 20021015 225500.0 230000.0 200.5 69.20 19.15 0 10.24 -13 2284 952 9.45 43 416 547 544.00 77.10 39 0.15 205.5 20021015 225500.0 230000.0 214.9 69.17 19.15 0 10.26 50 2634 943 9.54 48 553 662 544.00 77.10 48 -0.00 220.2 20021015 225500.0 230000.0 230.2 69.15 19.14 0 10.18 -24 2129 736 9.52 52 493 581 544.00 77.10 57 -0.00 235.9 20021015 225500.0 230000.0 246.5 69.12 19.14 0 10.34 154 1504 1498 9.48 61 272 647 544.00 77.10 67 -0.00 252.6 20021015 225500.0 230000.0 264.1 69.09 19.13 0 10.34 79 1223 1408 9.47 58 215 579 544.00 77.10 77 -0.00 270.6 20021015 225500.0 230000.0 282.5 69.06 19.12 0 10.36 50 1452 1496 9.56 73 281 700 544.00 77.10 86 -0.00 289.5 20021015 225500.0 230000.0 301.8 69.02 19.12 0 10.44 9 1566 1464 9.56 68 254 586 544.00 77.10 97 -0.00 309.2 20021015 225500.0 230000.0 322.3 68.99 19.11 0 10.49 -58 1954 1399 9.62 73 312 587 544.00 77.10 100 -0.00 330.2 20021015 225500.0 230000.0 343.9 68.95 19.10 0 10.62 66 2059 1500 9.64 62 269 506 544.00 77.10 100 -0.00 352.3 20021015 225500.0 230000.0 366.4 68.91 19.10 0 10.70 -13 2070 1858 9.70 63 257 569 544.00 77.10 100 -0.00 375.3 20021015 225500.0 230000.0 390.2 68.88 19.09 0 10.75 102 1714 1967 9.71 54 184 503 544.00 77.10 100 -0.00 399.7 20021015 225500.0 230000.0 414.9 68.84 19.08 0 10.87 -73 1847 2179 9.76 48 166 465 544.00 77.10 100 -0.00 425.0 20021015 225500.0 230000.0 439.8 68.80 19.07 0 10.84 67 2512 1931 9.82 67 314 589 544.00 77.10 100 -0.00 450.5 20021015 225500.0 230000.0 466.2 68.75 19.07 0 10.91 -127 2405 2016 9.84 60 268 539 544.00 77.10 100 -0.00 477.5 20021015 225500.0 230000.0 494.0 68.71 19.06 0 10.87 -51 2402 2205 9.89 79 333 729 544.00 77.10 100 -0.00 505.8 20021015 225500.0 230000.0 522.6 68.67 19.05 0 10.80 -8 2192 2354 9.94 97 387 986 544.00 77.10 100 -0.00 535.0 20021015 225500.0 230000.0 552.0 68.62 19.04 0 10.85 107 3841 2040 10.02 130 811 1097 544.00 77.10 100 -0.00 565.1 20021015 225500.0 230000.0 582.5 68.58 19.03 0 10.90 -50 2168 2491 9.99 87 347 930 544.00 77.10 100 -0.00 596.2 20021015 225500.0 230000.0 614.2 68.53 19.03 0 10.75 21 1675 2002 10.00 105 341 973 544.00 77.10 100 -0.00 628.7 20021015 225500.0 230000.0 646.7 68.49 19.02 0 10.82 -227 2446 2938 10.10 152 664 1840 544.00 77.10 100 -0.00 661.9 20021015 225500.0 230000.0 673.8 68.45 19.01 0 10.81 -403 731 2215 10.07 64 146 1053 544.00 77.10 100 -0.00 689.5 20021015 230000.0 230500.0 76.2 69.43 19.20 0 9.03 -123 219 219 8.61 68 0 0 544.00 77.10 0 5.21 78.2 20021015 230000.0 230500.0 79.8 69.43 19.20 0 8.62 -421 219 219 7.72 91 0 0 544.00 77.10 0 4.97 81.8 20021015 230000.0 230500.0 82.3 69.42 19.19 2 8.78 -211 219 219 10.16 969 6893 6893 544.00 77.10 0 4.80 84.4 20021015 230000.0 230500.0 85.0 69.42 19.19 3 7.89 -3 1 1 7.99 7 1 1 544.00 77.10 0 4.63 87.2 20021015 230000.0 230500.0 88.5 69.41 19.19 0 9.79 15 2 2 11.21 25 49 49 544.00 77.10 0 4.40 90.7 20021015 230000.0 230500.0 92.0 69.40 19.19 0 9.95 2 170 170 9.29 14 136 136 544.00 77.10 0 4.25 94.3 20021015 230000.0 230500.0 94.6 69.40 19.19 0 10.06 9 393 393 9.72 22 517 517 544.00 77.10 0 4.52 97.0 20021015 230000.0 230500.0 97.2 69.39 19.19 0 9.96 -24 299 299 9.22 35 116 116 544.00 77.10 0 3.92 99.7 20021015 230000.0 230500.0 100.8 69.39 19.19 3 9.88 -2 200 200 8.93 31 30 30 544.00 77.10 0 -0.00 103.3 20021015 230000.0 230500.0 103.3 69.38 19.19 3 9.95 -17 255 255 9.11 47 49 49 544.00 77.10 0 -0.00 106.0 20021015 230000.0 230500.0 106.0 69.38 19.19 3 9.99 -37 311 311 9.04 37 43 43 544.00 77.10 0 -0.00 108.7 20021015 230000.0 230500.0 109.9 69.37 19.18 0 10.16 6 263 462 9.08 13 27 107 544.00 77.10 0 2.84 112.7 20021015 230000.0 230500.0 114.2 69.36 19.18 0 10.18 26 385 399 8.86 8 23 57 544.00 77.10 0 2.52 117.1 20021015 230000.0 230500.0 120.1 69.35 19.18 0 10.24 40 607 410 8.86 7 33 58 544.00 77.10 0 2.15 123.2 20021015 230000.0 230500.0 126.7 69.34 19.18 0 10.29 33 907 452 8.91 8 47 67 544.00 77.10 0 1.81 129.9 20021015 230000.0 230500.0 134.1 69.32 19.18 0 10.30 -24 1130 581 8.96 9 65 94 544.00 77.10 0 1.52 137.5 20021015 230000.0 230500.0 142.3 69.31 19.17 0 10.26 6 1401 707 9.05 15 107 158 544.00 77.10 0 1.26 145.9 20021015 230000.0 230500.0 152.0 69.29 19.17 0 10.26 45 1576 808 9.11 17 137 204 544.00 77.10 1 1.02 155.9 20021015 230000.0 230500.0 162.6 69.27 19.16 0 10.27 26 1675 914 9.20 22 165 260 544.00 77.10 6 0.79 166.7 20021015 230000.0 230500.0 174.1 69.25 19.16 0 10.33 -33 1109 1106 9.12 19 90 215 544.00 77.10 14 0.58 178.4 20021015 230000.0 230500.0 186.8 69.23 19.16 0 10.23 18 1259 985 9.23 28 166 330 544.00 77.10 24 0.36 191.5 20021015 230000.0 230500.0 200.5 69.20 19.15 0 10.05 66 1413 646 9.37 42 349 489 544.00 77.10 39 0.15 205.5 20021015 230000.0 230500.0 214.9 69.17 19.15 0 10.22 98 706 1138 9.28 38 111 398 544.00 77.10 48 -0.00 220.3 20021015 230000.0 230500.0 230.2 69.15 19.14 0 10.15 111 1075 1006 9.38 55 248 564 544.00 77.10 57 -0.00 235.9 20021015 230000.0 230500.0 246.5 69.12 19.14 0 10.07 44 1875 685 9.59 72 627 778 544.00 77.10 67 -0.00 252.6 20021015 230000.0 230500.0 264.0 69.09 19.13 0 10.08 48 1462 734 9.54 80 490 733 544.00 77.10 77 -0.00 270.5 20021015 230000.0 230500.0 282.4 69.06 19.12 0 10.29 39 1686 889 9.54 65 358 539 544.00 77.10 86 -0.00 289.4 20021015 230000.0 230500.0 301.7 69.02 19.12 0 10.44 -1 1541 1216 9.54 59 236 469 544.00 77.10 97 -0.00 309.2 20021015 230000.0 230500.0 322.2 68.99 19.11 0 10.67 -103 1878 1539 9.58 46 185 377 544.00 77.10 100 -0.00 330.2 20021015 230000.0 230500.0 343.9 68.95 19.10 0 10.81 47 1925 1427 9.61 36 146 273 544.00 77.10 100 -0.00 352.3 20021015 230000.0 230500.0 366.4 68.91 19.10 0 10.91 34 2228 1582 9.68 38 167 295 544.00 77.10 100 -0.00 375.3 20021015 230000.0 230500.0 390.1 68.88 19.09 0 11.01 -2 2006 1723 9.71 31 120 249 544.00 77.10 100 -0.00 399.6 20021015 230000.0 230500.0 414.8 68.84 19.08 0 11.10 6 2067 1821 9.77 30 117 246 544.00 77.10 100 -0.00 424.9 20021015 230000.0 230500.0 439.9 68.80 19.07 0 11.09 35 2015 1845 9.80 32 124 269 544.00 77.10 100 -0.00 450.5 20021015 230000.0 230500.0 466.2 68.75 19.07 0 11.07 35 2208 1782 9.83 39 158 308 544.00 77.10 100 -0.00 477.5 20021015 230000.0 230500.0 494.0 68.71 19.06 0 11.08 65 2186 1786 9.87 40 166 327 544.00 77.10 100 -0.00 505.9 20021015 230000.0 230500.0 522.6 68.67 19.05 0 11.06 60 2060 1944 9.89 44 170 379 544.00 77.10 100 -0.00 535.1 20021015 230000.0 230500.0 552.1 68.62 19.04 0 10.96 151 1971 1643 9.91 57 212 431 544.00 77.10 100 -0.00 565.2 20021015 230000.0 230500.0 582.5 68.58 19.03 0 11.01 33 1934 2137 9.96 58 202 527 544.00 77.10 100 -0.00 596.3 20021015 230000.0 230500.0 614.2 68.53 19.03 0 10.90 94 1967 1701 9.98 74 282 591 544.00 77.10 100 -0.00 628.6 20021015 230000.0 230500.0 646.8 68.49 19.02 0 10.86 128 1849 2002 10.03 96 329 848 544.00 77.10 100 -0.00 662.0 20021015 230000.0 230500.0 673.9 68.45 19.01 1 10.73 -197 2815 1198 10.19 171 1097 1363 544.00 77.10 100 -0.00 689.6 20021015 230500.0 231000.0 76.2 69.43 19.20 0 8.75 -560 219 219 6.84 10 0 0 544.00 77.10 0 5.21 78.2 20021015 230500.0 231000.0 79.8 69.43 19.20 2 8.83 -280 219 219 8.94 475 0 0 544.00 77.10 0 4.97 81.8 20021015 230500.0 231000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.04 494 4151 4151 544.00 77.10 0 4.80 84.4 20021015 230500.0 231000.0 85.0 69.42 19.19 0 8.55 -164 23 23 8.14 27 7 7 544.00 77.10 0 4.63 87.2 20021015 230500.0 231000.0 88.5 69.41 19.19 0 9.26 -75 93 93 9.11 48 135 135 544.00 77.10 0 4.40 90.8 20021015 230500.0 231000.0 92.0 69.40 19.19 0 9.97 -9 135 135 9.07 11 64 64 544.00 77.10 0 4.06 94.4 20021015 230500.0 231000.0 94.6 69.40 19.19 0 9.88 -34 182 182 9.41 23 188 188 544.00 77.10 0 4.19 97.0 20021015 230500.0 231000.0 97.2 69.39 19.19 0 9.61 -22 124 124 9.11 31 101 101 544.00 77.10 0 3.88 99.7 20021015 230500.0 231000.0 100.7 69.39 19.19 3 9.60 -91 104 104 8.82 36 27 27 544.00 77.10 0 -0.00 103.3 20021015 230500.0 231000.0 103.3 69.38 19.19 0 10.13 -181 1554 1554 10.19 58 3261 3261 544.00 77.10 0 4.86 106.0 20021015 230500.0 231000.0 106.0 69.38 19.19 3 9.80 3 258 258 8.98 47 53 53 544.00 77.10 0 -0.00 108.7 20021015 230500.0 231000.0 109.9 69.37 19.18 0 9.80 27 122 304 9.13 23 33 180 544.00 77.10 0 2.84 112.7 20021015 230500.0 231000.0 114.3 69.36 19.18 0 9.77 16 325 376 8.90 21 54 154 544.00 77.10 0 2.52 117.2 20021015 230500.0 231000.0 120.1 69.35 19.18 0 9.83 -16 717 321 8.98 18 102 150 544.00 77.10 0 2.15 123.1 20021015 230500.0 231000.0 126.7 69.34 19.18 0 10.05 3 687 477 8.87 12 55 103 544.00 77.10 0 1.81 129.9 20021015 230500.0 231000.0 134.1 69.32 19.18 0 10.08 14 833 539 8.92 14 68 122 544.00 77.10 0 1.52 137.5 20021015 230500.0 231000.0 142.3 69.31 19.17 0 10.08 74 1151 670 9.06 19 124 210 544.00 77.10 0 1.26 145.9 20021015 230500.0 231000.0 152.0 69.29 19.17 0 10.16 16 902 917 9.03 19 81 207 544.00 77.10 1 1.02 155.8 20021015 230500.0 231000.0 162.5 69.27 19.16 0 10.07 48 1443 650 9.21 26 211 305 544.00 77.10 6 0.79 166.6 20021015 230500.0 231000.0 174.0 69.25 19.16 0 10.15 51 1257 914 9.18 29 165 320 544.00 77.10 14 0.58 178.3 20021015 230500.0 231000.0 186.8 69.23 19.16 0 10.12 6 1281 940 9.27 37 228 444 544.00 77.10 24 0.36 191.5 20021015 230500.0 231000.0 200.5 69.20 19.15 0 9.90 116 1126 483 9.37 48 344 483 544.00 77.10 39 0.15 205.6 20021015 230500.0 231000.0 214.8 69.17 19.15 0 10.11 99 949 1138 9.37 58 241 679 544.00 77.10 48 -0.00 220.2 20021015 230500.0 231000.0 230.1 69.15 19.14 0 10.09 151 1299 981 9.45 70 396 779 544.00 77.10 57 -0.00 235.8 20021015 230500.0 231000.0 246.4 69.12 19.14 0 10.11 -89 1286 934 9.49 75 401 762 544.00 77.10 67 -0.00 252.5 20021015 230500.0 231000.0 264.0 69.09 19.13 0 10.31 46 1597 1150 9.49 59 306 569 544.00 77.10 77 -0.00 270.5 20021015 230500.0 231000.0 282.3 69.06 19.12 0 10.51 27 1344 1376 9.48 44 159 385 544.00 77.10 86 -0.00 289.3 20021015 230500.0 231000.0 301.7 69.02 19.12 0 10.71 14 1490 1489 9.51 32 111 263 544.00 77.10 97 -0.00 309.1 20021015 230500.0 231000.0 322.2 68.99 19.11 0 10.90 -50 1579 1586 9.56 24 81 193 544.00 77.10 100 -0.00 330.1 20021015 230500.0 231000.0 343.8 68.95 19.10 0 10.99 12 1743 1503 9.61 24 80 169 544.00 77.10 100 -0.00 352.2 20021015 230500.0 231000.0 366.4 68.91 19.10 0 11.11 50 1638 1679 9.66 20 64 156 544.00 77.10 100 -0.00 375.4 20021015 230500.0 231000.0 390.1 68.88 19.09 0 11.16 6 1765 1617 9.71 20 71 154 544.00 77.10 100 -0.00 399.6 20021015 230500.0 231000.0 414.9 68.84 19.08 0 11.21 9 1790 1731 9.77 21 71 162 544.00 77.10 100 -0.00 425.0 20021015 230500.0 231000.0 439.9 68.80 19.07 0 11.21 33 1723 1699 9.79 22 72 168 544.00 77.10 100 -0.00 450.6 20021015 230500.0 231000.0 466.3 68.75 19.07 0 11.21 -16 1764 1747 9.83 24 80 189 544.00 77.10 100 -0.00 477.5 20021015 230500.0 231000.0 494.1 68.71 19.06 0 11.21 -24 1765 1831 9.86 25 86 212 544.00 77.10 100 -0.00 506.0 20021015 230500.0 231000.0 522.7 68.67 19.05 0 11.21 -23 1790 1743 9.89 27 97 222 544.00 77.10 100 -0.00 535.2 20021015 230500.0 231000.0 552.2 68.62 19.04 0 11.15 45 1934 1754 9.91 36 133 288 544.00 77.10 100 -0.00 565.4 20021015 230500.0 231000.0 582.6 68.58 19.03 0 11.04 -24 1837 1768 9.95 48 172 394 544.00 77.10 100 -0.00 596.3 20021015 230500.0 231000.0 614.2 68.53 19.03 0 11.07 103 2116 1850 9.98 54 212 442 544.00 77.10 100 -0.00 628.6 20021015 230500.0 231000.0 646.8 68.49 19.02 0 11.04 18 2216 1785 10.01 65 260 507 544.00 77.10 100 -0.00 662.0 20021015 230500.0 231000.0 673.9 68.45 19.01 0 10.86 432 3013 1319 10.18 138 885 1078 544.00 77.10 100 -0.00 689.6 20021015 231000.0 231500.0 76.2 69.43 19.20 0 7.96 -465 219 219 7.56 295 0 0 544.00 77.10 0 5.21 78.1 20021015 231000.0 231500.0 79.7 69.43 19.20 2 8.65 -232 219 219 9.20 1257 0 0 544.00 77.10 0 4.97 81.7 20021015 231000.0 231500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.06 547 4324 4324 544.00 77.10 0 4.80 84.4 20021015 231000.0 231500.0 85.0 69.42 19.19 3 5.90 81 1 1 6.00 120 1 1 544.00 77.10 0 4.63 87.1 20021015 231000.0 231500.0 88.5 69.41 19.19 0 9.54 176 641 641 9.49 183 659 659 544.00 77.10 0 4.40 90.7 20021015 231000.0 231500.0 91.9 69.40 19.19 0 10.04 38 656 656 9.82 21 951 951 544.00 77.10 0 4.74 94.3 20021015 231000.0 231500.0 94.6 69.40 19.19 0 9.77 -30 165 165 9.32 44 148 148 544.00 77.10 0 3.88 97.0 20021015 231000.0 231500.0 97.2 69.39 19.19 0 9.60 -58 203 203 9.30 67 209 209 544.00 77.10 0 3.82 99.7 20021015 231000.0 231500.0 100.7 69.39 19.19 0 9.58 229 162 162 9.36 38 251 251 544.00 77.10 0 4.24 103.3 20021015 231000.0 231500.0 103.3 69.38 19.19 0 9.93 -97 855 855 9.22 39 216 216 544.00 77.10 0 4.97 106.0 20021015 231000.0 231500.0 106.0 69.38 19.19 0 9.58 179 120 120 9.19 45 116 116 544.00 77.10 0 3.72 108.7 20021015 231000.0 231500.0 109.9 69.37 19.18 0 9.66 60 361 212 9.17 33 128 224 544.00 77.10 0 2.84 112.7 20021015 231000.0 231500.0 114.2 69.36 19.18 0 10.03 42 270 369 8.86 10 23 73 544.00 77.10 0 2.52 117.1 20021015 231000.0 231500.0 120.1 69.35 19.18 0 10.36 19 656 411 8.82 6 25 41 544.00 77.10 0 2.15 123.1 20021015 231000.0 231500.0 126.6 69.34 19.18 0 10.54 -1 674 507 8.85 4 17 32 544.00 77.10 0 1.81 129.8 20021015 231000.0 231500.0 134.1 69.32 19.18 0 10.41 -18 745 637 8.88 7 28 58 544.00 77.10 0 1.52 137.5 20021015 231000.0 231500.0 142.3 69.31 19.17 0 10.28 -13 949 771 8.99 13 60 125 544.00 77.10 0 1.26 145.9 20021015 231000.0 231500.0 152.0 69.29 19.17 0 10.19 -1 1178 666 9.07 17 105 170 544.00 77.10 1 1.02 155.8 20021015 231000.0 231500.0 162.5 69.27 19.16 0 10.25 -12 1142 930 9.11 20 105 218 544.00 77.10 6 0.79 166.6 20021015 231000.0 231500.0 174.0 69.25 19.16 0 10.24 29 1002 1118 9.17 25 111 299 544.00 77.10 14 0.58 178.4 20021015 231000.0 231500.0 186.8 69.23 19.16 0 10.09 37 1423 811 9.32 40 283 466 544.00 77.10 24 0.36 191.5 20021015 231000.0 231500.0 200.5 69.20 19.15 0 10.10 -9 733 1136 9.32 50 163 572 544.00 77.10 39 0.15 205.5 20021015 231000.0 231500.0 214.9 69.17 19.15 0 10.12 15 1224 1187 9.43 65 343 819 544.00 77.10 48 -0.00 220.3 20021015 231000.0 231500.0 230.1 69.15 19.14 0 9.91 147 2149 557 9.75 94 1089 1213 544.00 77.10 57 -0.00 235.8 20021015 231000.0 231500.0 246.4 69.12 19.14 0 10.22 -6 1088 1408 9.47 70 261 778 544.00 77.10 67 -0.00 252.5 20021015 231000.0 231500.0 264.0 69.09 19.13 0 10.29 165 995 1349 9.45 59 194 597 544.00 77.10 77 -0.00 270.5 20021015 231000.0 231500.0 282.4 69.06 19.12 0 10.49 70 1307 1637 9.50 51 170 494 544.00 77.10 86 -0.00 289.4 20021015 231000.0 231500.0 301.7 69.02 19.12 0 10.60 -5 1941 1412 9.55 51 207 386 544.00 77.10 97 -0.00 309.2 20021015 231000.0 231500.0 322.3 68.99 19.11 0 10.78 -26 1612 1599 9.56 32 113 269 544.00 77.10 100 -0.00 330.3 20021015 231000.0 231500.0 343.9 68.95 19.10 0 10.86 -9 1361 1593 9.58 26 80 221 544.00 77.10 100 -0.00 352.3 20021015 231000.0 231500.0 366.3 68.91 19.10 0 10.95 10 1558 1782 9.65 26 83 225 544.00 77.10 100 -0.00 375.3 20021015 231000.0 231500.0 390.3 68.88 19.09 0 10.99 2 1567 1678 9.67 26 82 208 544.00 77.10 100 -0.00 399.8 20021015 231000.0 231500.0 414.9 68.84 19.08 0 10.99 27 1677 1751 9.74 31 104 257 544.00 77.10 100 -0.00 425.0 20021015 231000.0 231500.0 439.8 68.80 19.07 0 11.01 83 1698 1792 9.77 33 109 273 544.00 77.10 100 -0.00 450.5 20021015 231000.0 231500.0 466.3 68.75 19.07 0 11.00 54 1797 1787 9.80 38 132 313 544.00 77.10 100 -0.00 477.5 20021015 231000.0 231500.0 494.2 68.71 19.06 0 10.95 17 1821 1934 9.85 47 167 420 544.00 77.10 100 -0.00 506.0 20021015 231000.0 231500.0 522.7 68.67 19.05 0 10.95 -9 1770 1849 9.87 49 170 422 544.00 77.10 100 -0.00 535.2 20021015 231000.0 231500.0 552.0 68.62 19.04 0 10.97 -77 1594 2034 9.90 48 149 447 544.00 77.10 100 -0.00 565.2 20021015 231000.0 231500.0 582.5 68.58 19.03 0 10.91 -1 1681 1973 9.94 64 201 560 544.00 77.10 100 -0.00 596.3 20021015 231000.0 231500.0 614.1 68.53 19.03 0 10.88 -7 1837 2332 9.99 85 291 867 544.00 77.10 100 -0.00 628.6 20021015 231000.0 231500.0 646.6 68.49 19.02 0 10.83 -19 2104 1929 10.04 110 426 943 544.00 77.10 100 -0.00 661.8 20021015 231000.0 231500.0 674.0 68.45 19.01 0 10.79 130 881 2811 10.13 85 217 1691 544.00 77.10 100 -0.00 689.7 20021015 231500.0 232000.0 76.2 69.43 19.20 3 5.90 1 219 219 7.00 8062 0 0 544.00 77.10 0 5.21 78.2 20021015 231500.0 232000.0 79.8 69.43 19.20 0 9.25 418 219 219 8.61 74 0 0 544.00 77.10 0 4.97 81.8 20021015 231500.0 232000.0 82.3 69.42 19.19 2 9.11 209 219 219 9.76 189 1467 1467 544.00 77.10 0 4.80 84.4 20021015 231500.0 232000.0 85.0 69.42 19.19 0 9.19 345 412 412 9.64 231 1411 1411 544.00 77.10 0 4.63 87.2 20021015 231500.0 232000.0 88.5 69.41 19.19 0 9.05 85 79 79 9.24 78 232 232 544.00 77.10 0 4.40 90.7 20021015 231500.0 232000.0 92.0 69.40 19.19 2 9.33 -0 205 205 9.69 93 885 885 544.00 77.10 0 4.18 94.3 20021015 231500.0 232000.0 94.6 69.40 19.19 2 9.35 -0 199 199 9.67 144 777 777 544.00 77.10 0 4.00 97.0 20021015 231500.0 232000.0 97.3 69.39 19.19 2 9.33 -0 193 193 9.43 113 430 430 544.00 77.10 0 3.82 99.7 20021015 231500.0 232000.0 100.7 69.39 19.19 3 9.25 -17 115 115 8.64 100 32 32 544.00 77.10 0 -0.00 103.3 20021015 231500.0 232000.0 103.3 69.38 19.19 0 9.53 -23 215 215 9.08 120 108 108 544.00 77.10 0 0.15 106.0 20021015 231500.0 232000.0 106.0 69.38 19.19 0 9.85 -3 1212 1212 9.99 122 2629 2629 544.00 77.10 0 4.60 108.7 20021015 231500.0 232000.0 110.0 69.37 19.18 0 9.79 65 107 598 9.07 41 24 265 544.00 77.10 0 2.84 112.8 20021015 231500.0 232000.0 114.3 69.36 19.18 0 9.40 89 181 154 8.91 27 69 156 544.00 77.10 0 2.52 117.2 20021015 231500.0 232000.0 120.1 69.35 19.18 0 9.72 -64 460 454 9.02 31 107 275 544.00 77.10 0 2.15 123.1 20021015 231500.0 232000.0 126.6 69.34 19.18 0 9.88 2 681 418 8.97 18 94 167 544.00 77.10 0 1.81 129.8 20021015 231500.0 232000.0 134.0 69.32 19.18 0 10.03 8 589 655 8.95 17 60 165 544.00 77.10 0 1.52 137.4 20021015 231500.0 232000.0 142.3 69.31 19.17 0 10.13 -25 1102 725 9.05 18 110 199 544.00 77.10 0 1.26 145.9 20021015 231500.0 232000.0 152.0 69.29 19.17 0 10.20 -2 1382 846 9.09 18 127 217 544.00 77.10 1 1.02 155.8 20021015 231500.0 232000.0 162.6 69.27 19.16 0 10.22 -9 1010 885 9.07 19 92 202 544.00 77.10 6 0.79 166.7 20021015 231500.0 232000.0 173.9 69.25 19.16 0 10.24 53 1022 963 9.12 21 102 236 544.00 77.10 14 0.58 178.3 20021015 231500.0 232000.0 186.8 69.23 19.16 0 10.18 29 1003 955 9.20 28 138 321 544.00 77.10 24 0.36 191.5 20021015 231500.0 232000.0 200.5 69.20 19.15 0 10.06 139 1563 846 9.39 53 377 592 544.00 77.10 39 0.15 205.5 20021015 231500.0 232000.0 214.9 69.17 19.15 0 10.01 164 904 893 9.37 64 285 691 544.00 77.10 48 -0.00 220.3 20021015 231500.0 232000.0 230.1 69.15 19.14 3 9.58 273 3080 31 8.86 99 580 16 544.00 77.10 57 -0.00 235.9 20021015 231500.0 232000.0 246.4 69.12 19.14 0 10.24 -51 1008 1688 9.48 75 247 922 544.00 77.10 67 -0.00 252.6 20021015 231500.0 232000.0 264.0 69.09 19.13 3 9.80 -39 3649 36 9.05 93 605 18 544.00 77.10 77 -0.00 270.5 20021015 231500.0 232000.0 282.5 69.06 19.12 0 10.31 14 1570 1557 9.60 93 376 924 544.00 77.10 86 -0.00 289.5 20021015 231500.0 232000.0 301.7 69.02 19.12 0 10.46 -46 1313 1813 9.55 65 193 625 544.00 77.10 97 -0.00 309.2 20021015 231500.0 232000.0 322.4 68.99 19.11 0 10.47 -44 1392 1291 9.55 58 207 470 544.00 77.10 100 -0.00 330.3 20021015 231500.0 232000.0 343.9 68.95 19.10 0 10.68 128 1305 1828 9.59 41 120 393 544.00 77.10 100 -0.00 352.3 20021015 231500.0 232000.0 366.5 68.91 19.10 0 10.76 24 1656 1715 9.64 43 146 363 544.00 77.10 100 -0.00 375.4 20021015 231500.0 232000.0 390.2 68.88 19.09 0 10.78 46 1371 1885 9.67 40 115 371 544.00 77.10 100 -0.00 399.7 20021015 231500.0 232000.0 414.9 68.84 19.08 0 10.85 104 1398 2118 9.72 39 114 404 544.00 77.10 100 -0.00 425.0 20021015 231500.0 232000.0 439.8 68.80 19.07 0 10.78 11 1806 1960 9.78 63 221 572 544.00 77.10 100 -0.00 450.4 20021015 231500.0 232000.0 466.3 68.75 19.07 0 10.76 109 1371 1860 9.79 54 161 511 544.00 77.10 100 -0.00 477.5 20021015 231500.0 232000.0 494.2 68.71 19.06 0 10.68 38 1481 1830 9.84 79 250 729 544.00 77.10 100 -0.00 506.1 20021015 231500.0 232000.0 522.6 68.67 19.05 0 10.71 -153 2212 1677 9.91 105 450 855 544.00 77.10 100 -0.00 535.0 20021015 231500.0 232000.0 551.9 68.62 19.04 0 10.73 -36 1464 2195 9.94 90 269 953 544.00 77.10 100 -0.00 565.1 20021015 231500.0 232000.0 582.4 68.58 19.03 0 10.50 339 2766 898 10.05 166 1160 1257 544.00 77.10 100 -0.00 596.1 20021015 231500.0 232000.0 614.0 68.53 19.03 0 10.51 -133 2082 1215 10.04 176 857 1375 544.00 77.10 100 -0.00 628.5 20021015 231500.0 232000.0 646.5 68.49 19.02 0 10.59 409 1976 1816 10.10 205 789 1798 544.00 77.10 100 -0.00 661.6 20021015 231500.0 232000.0 673.9 68.45 19.01 0 10.52 -119 509 1266 10.03 102 186 1064 544.00 77.10 100 -0.00 689.6 20021015 232000.0 232500.0 76.1 69.43 19.20 0 9.81 -9999 219 219 9.62 73 0 0 544.00 77.10 0 5.21 78.1 20021015 232000.0 232500.0 79.7 69.43 19.20 0 8.70 -9999 219 219 8.80 119 0 0 544.00 77.10 0 4.97 81.8 20021015 232000.0 232500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.01 471 3891 3891 544.00 77.10 0 4.80 84.4 20021015 232000.0 232500.0 85.0 69.42 19.19 0 9.09 429 2 2 8.68 9 1 1 544.00 77.10 0 4.63 87.1 20021015 232000.0 232500.0 88.4 69.41 19.19 0 6.04 -1536 2 2 5.64 549 1 1 544.00 77.10 0 4.40 90.7 20021015 232000.0 232500.0 91.9 69.40 19.19 2 9.41 -0 205 205 9.61 69 640 640 544.00 77.10 0 4.18 94.3 20021015 232000.0 232500.0 94.6 69.40 19.19 2 9.40 -0 199 199 9.63 125 655 655 544.00 77.10 0 4.00 97.0 20021015 232000.0 232500.0 97.3 69.39 19.19 0 9.45 -62 71 71 8.78 37 30 30 544.00 77.10 0 3.49 99.7 20021015 232000.0 232500.0 100.8 69.39 19.19 3 9.63 -39 231 231 8.99 66 72 72 544.00 77.10 0 -0.00 103.3 20021015 232000.0 232500.0 103.3 69.38 19.19 0 9.76 66 399 399 9.66 57 640 640 544.00 77.10 0 4.43 106.0 20021015 232000.0 232500.0 106.0 69.38 19.19 0 9.63 -201 511 511 9.26 169 285 285 544.00 77.10 0 0.06 108.7 20021015 232000.0 232500.0 109.9 69.37 19.18 0 9.82 -27 84 386 9.25 27 32 308 544.00 77.10 0 2.84 112.7 20021015 232000.0 232500.0 114.3 69.36 19.18 0 9.54 -27 661 245 9.19 36 231 328 544.00 77.10 0 2.52 117.2 20021015 232000.0 232500.0 120.0 69.35 19.18 0 9.92 -9 438 606 8.94 19 59 193 544.00 77.10 0 2.15 123.1 20021015 232000.0 232500.0 126.7 69.34 19.18 0 10.06 5 703 546 8.91 13 60 122 544.00 77.10 0 1.81 129.9 20021015 232000.0 232500.0 134.1 69.32 19.18 0 10.06 -23 830 663 8.99 17 85 179 544.00 77.10 0 1.52 137.5 20021015 232000.0 232500.0 142.3 69.31 19.17 0 10.10 -4 1354 863 9.12 23 163 294 544.00 77.10 0 1.26 145.9 20021015 232000.0 232500.0 152.0 69.29 19.17 0 10.20 28 1059 1093 9.06 20 97 247 544.00 77.10 1 1.02 155.9 20021015 232000.0 232500.0 162.5 69.27 19.16 0 10.21 30 1171 931 9.12 22 118 246 544.00 77.10 6 0.79 166.6 20021015 232000.0 232500.0 174.0 69.25 19.16 0 10.24 52 1005 1030 9.13 21 100 250 544.00 77.10 14 0.58 178.3 20021015 232000.0 232500.0 186.8 69.23 19.16 0 10.22 8 1135 1133 9.23 31 155 374 544.00 77.10 24 0.36 191.5 20021015 232000.0 232500.0 200.5 69.20 19.15 0 10.05 30 1349 703 9.36 44 327 504 544.00 77.10 39 0.15 205.5 20021015 232000.0 232500.0 215.0 69.17 19.15 0 10.02 -27 1106 778 9.39 58 332 627 544.00 77.10 48 -0.00 220.3 20021015 232000.0 232500.0 230.1 69.15 19.14 0 10.23 213 686 1597 9.39 54 138 701 544.00 77.10 57 -0.00 235.9 20021015 232000.0 232500.0 246.5 69.12 19.14 0 10.02 120 1786 886 9.67 106 808 1267 544.00 77.10 67 -0.00 252.6 20021015 232000.0 232500.0 263.9 69.09 19.13 0 10.17 92 650 1231 9.42 65 152 645 544.00 77.10 77 -0.00 270.5 20021015 232000.0 232500.0 282.4 69.06 19.12 0 10.14 48 711 1133 9.48 81 202 736 544.00 77.10 86 -0.00 289.3 20021015 232000.0 232500.0 301.8 69.02 19.12 0 10.17 217 1732 837 9.63 99 544 800 544.00 77.10 97 -0.00 309.2 20021015 232000.0 232500.0 322.3 68.99 19.11 0 10.46 -241 1515 1602 9.60 74 255 659 544.00 77.10 100 -0.00 330.2 20021015 232000.0 232500.0 343.9 68.95 19.10 0 10.55 84 1628 1461 9.62 62 225 501 544.00 77.10 100 -0.00 352.3 20021015 232000.0 232500.0 366.4 68.91 19.10 0 10.67 37 1763 1730 9.66 58 207 495 544.00 77.10 100 -0.00 375.3 20021015 232000.0 232500.0 390.2 68.88 19.09 0 10.80 -45 1510 1833 9.65 40 123 353 544.00 77.10 100 -0.00 399.7 20021015 232000.0 232500.0 414.8 68.84 19.08 0 10.77 22 1559 1896 9.73 51 160 462 544.00 77.10 100 -0.00 424.8 20021015 232000.0 232500.0 439.7 68.80 19.07 0 10.76 155 1791 1729 9.77 62 222 517 544.00 77.10 100 -0.00 450.4 20021015 232000.0 232500.0 466.2 68.75 19.07 0 10.85 53 1780 2009 9.79 57 189 504 544.00 77.10 100 -0.00 477.5 20021015 232000.0 232500.0 494.0 68.71 19.06 0 10.79 -132 1184 1741 9.79 48 133 454 544.00 77.10 100 -0.00 505.9 20021015 232000.0 232500.0 522.6 68.67 19.05 0 10.72 -57 1914 1864 9.90 96 351 829 544.00 77.10 100 -0.00 535.0 20021015 232000.0 232500.0 551.9 68.62 19.04 0 10.63 -277 1865 1501 9.94 117 456 923 544.00 77.10 100 -0.00 565.0 20021015 232000.0 232500.0 582.4 68.58 19.03 0 10.66 -13 1752 2262 10.02 145 474 1470 544.00 77.10 100 -0.00 596.2 20021015 232000.0 232500.0 614.1 68.53 19.03 0 10.61 8 1048 1519 9.94 96 260 872 544.00 77.10 100 -0.00 628.6 20021015 232000.0 232500.0 646.6 68.49 19.02 0 10.60 -132 491 1813 9.92 63 116 1028 544.00 77.10 100 -0.00 661.7 20021015 232000.0 232500.0 673.9 68.45 19.01 0 10.41 472 65 455 9.86 34 26 409 544.00 77.10 100 -0.00 689.6 20021015 232500.0 233000.0 76.2 69.43 19.20 0 8.82 380 219 219 7.42 28 0 0 544.00 77.10 0 5.21 78.2 20021015 232500.0 233000.0 79.7 69.43 19.20 0 9.05 206 219 219 8.67 165 0 0 544.00 77.10 0 4.97 81.8 20021015 232500.0 233000.0 82.3 69.42 19.19 2 8.98 103 219 219 9.93 305 2761 2761 544.00 77.10 0 4.80 84.4 20021015 232500.0 233000.0 85.0 69.42 19.19 3 5.90 -665 1 1 4.50 32 0 0 544.00 77.10 0 4.63 87.2 20021015 232500.0 233000.0 88.4 69.41 19.19 0 9.24 226 284 284 9.36 140 483 483 544.00 77.10 0 4.40 90.7 20021015 232500.0 233000.0 91.9 69.40 19.19 2 9.22 -0 205 205 9.77 127 1278 1278 544.00 77.10 0 4.18 94.3 20021015 232500.0 233000.0 94.6 69.40 19.19 2 9.21 -0 199 199 9.81 212 1333 1333 544.00 77.10 0 4.00 97.0 20021015 232500.0 233000.0 97.3 69.39 19.19 2 9.15 -0 193 193 9.60 206 860 860 544.00 77.10 0 3.82 99.7 20021015 232500.0 233000.0 100.7 69.39 19.19 2 9.18 -0 191 191 9.50 212 622 622 544.00 77.10 0 3.56 103.3 20021015 232500.0 233000.0 103.3 69.38 19.19 2 9.20 -0 197 197 9.58 312 738 738 544.00 77.10 0 3.35 106.0 20021015 232500.0 233000.0 106.0 69.38 19.19 2 9.23 -0 205 205 9.38 214 441 441 544.00 77.10 0 3.14 108.7 20021015 232500.0 233000.0 109.9 69.37 19.18 0 9.77 88 150 1250 9.19 83 39 642 544.00 77.10 0 2.84 112.7 20021015 232500.0 233000.0 114.3 69.36 19.18 0 8.47 -54 655 7 8.19 154 414 11 544.00 77.10 0 2.52 117.2 20021015 232500.0 233000.0 120.0 69.35 19.18 0 8.89 42 896 9 8.33 70 280 12 544.00 77.10 0 2.15 123.1 20021015 232500.0 233000.0 126.7 69.34 19.18 0 9.81 35 770 522 9.06 27 149 287 544.00 77.10 0 1.81 129.9 20021015 232500.0 233000.0 134.1 69.32 19.18 0 9.99 57 886 986 9.11 31 141 396 544.00 77.10 0 1.52 137.5 20021015 232500.0 233000.0 142.3 69.31 19.17 0 9.96 -70 1359 947 9.26 42 293 595 544.00 77.10 0 1.26 145.9 20021015 232500.0 233000.0 152.0 69.29 19.17 0 10.00 15 1152 910 9.18 33 190 416 544.00 77.10 1 1.02 155.8 20021015 232500.0 233000.0 162.5 69.27 19.16 0 10.11 1 1042 1134 9.19 33 154 420 544.00 77.10 6 0.79 166.6 20021015 232500.0 233000.0 174.0 69.25 19.16 0 10.20 74 1181 1340 9.20 31 158 433 544.00 77.10 14 0.58 178.4 20021015 232500.0 233000.0 186.8 69.23 19.16 0 10.17 97 981 1110 9.20 33 143 385 544.00 77.10 24 0.36 191.5 20021015 232500.0 233000.0 200.4 69.20 19.15 0 10.05 -34 1102 946 9.34 53 285 622 544.00 77.10 39 0.15 205.5 20021015 232500.0 233000.0 214.8 69.17 19.15 0 9.82 104 1970 396 9.71 77 986 971 544.00 77.10 48 -0.00 220.2 20021015 232500.0 233000.0 230.2 69.15 19.14 3 9.47 -167 3038 30 8.98 136 944 40 544.00 77.10 57 -0.00 235.9 20021015 232500.0 233000.0 246.5 69.12 19.14 0 9.98 -32 1654 1028 9.70 132 903 1680 544.00 77.10 67 -0.00 252.6 20021015 232500.0 233000.0 264.1 69.09 19.13 2 9.79 -0 1065 1267 9.90 357 1535 4839 544.00 77.10 77 -0.00 270.6 20021015 232500.0 233000.0 282.4 69.06 19.12 3 9.65 -112 3114 31 9.15 148 909 40 544.00 77.10 86 -0.00 289.4 20021015 232500.0 233000.0 301.7 69.02 19.12 0 10.24 152 428 1256 9.44 49 81 547 544.00 77.10 97 -0.00 309.2 20021015 232500.0 233000.0 322.3 68.99 19.11 0 10.30 -23 1478 1207 9.62 94 371 783 544.00 77.10 100 -0.00 330.2 20021015 232500.0 233000.0 343.9 68.95 19.10 0 10.46 120 1583 1331 9.62 73 271 580 544.00 77.10 100 -0.00 352.3 20021015 232500.0 233000.0 366.5 68.91 19.10 0 10.62 -79 1395 1463 9.62 51 165 412 544.00 77.10 100 -0.00 375.4 20021015 232500.0 233000.0 390.2 68.88 19.09 0 10.73 27 1854 1931 9.70 58 207 520 544.00 77.10 100 -0.00 399.7 20021015 232500.0 233000.0 414.8 68.84 19.08 0 10.80 -82 1793 1821 9.73 53 182 446 544.00 77.10 100 -0.00 424.8 20021015 232500.0 233000.0 439.9 68.80 19.07 0 10.72 51 1525 1556 9.76 57 189 464 544.00 77.10 100 -0.00 450.5 20021015 232500.0 233000.0 466.2 68.75 19.07 0 10.89 -18 1797 2094 9.81 52 174 481 544.00 77.10 100 -0.00 477.4 20021015 232500.0 233000.0 493.9 68.71 19.06 0 10.88 -6 1902 1988 9.85 61 214 532 544.00 77.10 100 -0.00 505.8 20021015 232500.0 233000.0 522.6 68.67 19.05 0 10.83 -22 1570 1793 9.86 60 189 511 544.00 77.10 100 -0.00 535.1 20021015 232500.0 233000.0 552.0 68.62 19.04 0 10.64 -22 2578 1290 9.98 130 728 1016 544.00 77.10 100 -0.00 565.1 20021015 232500.0 233000.0 582.4 68.58 19.03 0 10.69 -298 3733 1391 10.07 166 1249 1378 544.00 77.10 100 -0.00 596.2 20021015 232500.0 233000.0 614.1 68.53 19.03 0 10.59 132 1887 1198 9.99 131 567 947 544.00 77.10 100 -0.00 628.5 20021015 232500.0 233000.0 646.8 68.49 19.02 0 10.85 -90 1006 3905 10.04 63 179 1772 544.00 77.10 100 -0.00 661.9 20021015 232500.0 233000.0 673.8 68.45 19.01 0 10.64 -519 1034 1656 10.10 130 347 1281 544.00 77.10 100 -0.00 689.5 20021015 233000.0 233500.0 76.2 69.43 19.20 0 8.93 167 219 219 9.32 383 0 0 544.00 77.10 0 5.21 78.1 20021015 233000.0 233500.0 79.8 69.43 19.20 0 9.20 -9999 219 219 9.28 83 0 0 544.00 77.10 0 4.97 81.8 20021015 233000.0 233500.0 82.3 69.42 19.19 2 9.08 -2878 219 219 9.99 316 4752 4752 544.00 77.10 0 4.80 84.4 20021015 233000.0 233500.0 84.9 69.42 19.19 3 5.91 -2142 1 1 6.01 2288 1 1 544.00 77.10 0 4.63 87.1 20021015 233000.0 233500.0 88.5 69.41 19.19 0 9.27 -449 235 235 9.31 112 367 367 544.00 77.10 0 4.40 90.8 20021015 233000.0 233500.0 91.9 69.40 19.19 2 9.40 -0 205 205 9.63 75 706 706 544.00 77.10 0 4.18 94.3 20021015 233000.0 233500.0 94.6 69.40 19.19 2 9.41 -0 199 199 9.66 113 671 671 544.00 77.10 0 4.00 97.0 20021015 233000.0 233500.0 97.2 69.39 19.19 0 9.47 -46 281 281 9.90 40 1603 1603 544.00 77.10 0 4.79 99.7 20021015 233000.0 233500.0 100.7 69.39 19.19 0 9.37 -65 125 125 8.72 79 33 33 544.00 77.10 0 1.24 103.3 20021015 233000.0 233500.0 103.3 69.38 19.19 0 9.30 -274 97 97 8.97 119 63 63 544.00 77.10 0 0.16 106.0 20021015 233000.0 233500.0 106.0 69.38 19.19 3 9.30 -15 208 208 8.76 155 59 59 544.00 77.10 0 -0.00 108.7 20021015 233000.0 233500.0 109.9 69.37 19.18 0 9.64 84 448 246 9.21 39 179 300 544.00 77.10 0 2.84 112.7 20021015 233000.0 233500.0 114.3 69.36 19.18 0 9.92 6 341 397 8.88 14 41 112 544.00 77.10 0 2.52 117.2 20021015 233000.0 233500.0 120.1 69.35 19.18 0 9.93 -2 756 491 8.99 20 101 182 544.00 77.10 0 2.15 123.1 20021015 233000.0 233500.0 126.7 69.34 19.18 0 10.03 -9 634 504 8.91 14 58 119 544.00 77.10 0 1.81 129.9 20021015 233000.0 233500.0 134.0 69.32 19.18 0 10.22 13 793 802 8.98 13 57 141 544.00 77.10 0 1.52 137.4 20021015 233000.0 233500.0 142.3 69.31 19.17 0 10.28 11 1077 760 9.01 13 72 133 544.00 77.10 0 1.26 145.9 20021015 233000.0 233500.0 152.0 69.29 19.17 0 10.29 30 1179 806 9.05 14 84 151 544.00 77.10 1 1.02 155.8 20021015 233000.0 233500.0 162.6 69.27 19.16 0 10.35 1 1032 892 9.08 14 70 151 544.00 77.10 6 0.79 166.7 20021015 233000.0 233500.0 174.1 69.25 19.16 0 10.33 -14 1174 954 9.14 19 100 203 544.00 77.10 14 0.58 178.4 20021015 233000.0 233500.0 186.8 69.23 19.16 0 10.31 94 998 1126 9.24 26 114 302 544.00 77.10 24 0.36 191.5 20021015 233000.0 233500.0 200.4 69.20 19.15 0 10.26 106 1004 1034 9.29 34 151 368 544.00 77.10 39 0.15 205.4 20021015 233000.0 233500.0 215.0 69.17 19.15 0 10.18 39 1607 831 9.44 47 368 551 544.00 77.10 48 -0.00 220.4 20021015 233000.0 233500.0 230.3 69.15 19.14 0 10.18 43 886 1013 9.38 53 191 510 544.00 77.10 57 -0.00 236.0 20021015 233000.0 233500.0 246.5 69.12 19.14 0 10.23 102 892 1443 9.46 69 210 757 544.00 77.10 67 -0.00 252.7 20021015 233000.0 233500.0 264.0 69.09 19.13 0 10.24 18 848 1359 9.46 68 190 686 544.00 77.10 77 -0.00 270.6 20021015 233000.0 233500.0 282.5 69.06 19.12 0 10.19 61 1044 996 9.51 77 279 653 544.00 77.10 86 -0.00 289.5 20021015 233000.0 233500.0 301.7 69.02 19.12 0 10.27 149 1232 983 9.52 72 275 556 544.00 77.10 97 -0.00 309.1 20021015 233000.0 233500.0 322.4 68.99 19.11 0 10.52 56 1388 1527 9.56 56 185 487 544.00 77.10 100 -0.00 330.3 20021015 233000.0 233500.0 344.0 68.95 19.10 0 10.61 140 1509 1449 9.59 51 170 398 544.00 77.10 100 -0.00 352.4 20021015 233000.0 233500.0 366.4 68.91 19.10 0 10.82 113 1623 2008 9.66 41 128 374 544.00 77.10 100 -0.00 375.4 20021015 233000.0 233500.0 390.2 68.88 19.09 0 10.91 -131 1669 2035 9.69 35 113 324 544.00 77.10 100 -0.00 399.7 20021015 233000.0 233500.0 414.9 68.84 19.08 0 10.91 -1 1906 1811 9.74 43 156 355 544.00 77.10 100 -0.00 424.9 20021015 233000.0 233500.0 439.9 68.80 19.07 0 10.91 -55 2047 1786 9.79 48 187 392 544.00 77.10 100 -0.00 450.5 20021015 233000.0 233500.0 466.3 68.75 19.07 0 11.01 -36 1868 2106 9.82 40 138 367 544.00 77.10 100 -0.00 477.5 20021015 233000.0 233500.0 494.1 68.71 19.06 0 10.96 22 2019 2012 9.85 53 192 454 544.00 77.10 100 -0.00 505.9 20021015 233000.0 233500.0 522.7 68.67 19.05 0 10.83 -125 2399 1571 9.91 81 381 633 544.00 77.10 100 -0.00 535.2 20021015 233000.0 233500.0 552.0 68.62 19.04 0 10.88 11 2097 2135 9.95 81 315 761 544.00 77.10 100 -0.00 565.1 20021015 233000.0 233500.0 582.4 68.58 19.03 0 10.89 -212 2446 1837 9.99 89 402 740 544.00 77.10 100 -0.00 596.2 20021015 233000.0 233500.0 613.7 68.53 19.03 0 10.89 -198 2071 3129 10.07 107 433 1505 544.00 77.10 100 -0.00 628.2 20021015 233000.0 233500.0 645.8 68.49 19.02 0 10.94 2 1894 3675 10.19 103 439 1997 544.00 77.10 100 -0.00 660.9 20021015 233000.0 233500.0 673.9 68.45 19.01 0 10.88 -225 1197 4000 10.22 110 305 2550 544.00 77.10 100 -0.00 689.6 20021015 233500.0 234000.0 75.7 69.43 19.20 2 8.90 -0 219 219 9.07 866 0 0 544.00 77.10 0 5.21 77.7 20021015 233500.0 234000.0 80.2 69.43 19.20 2 8.90 -0 219 219 9.14 660 0 0 544.00 77.10 0 4.97 82.3 20021015 233500.0 234000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.27 1250 7246 7246 544.00 77.10 0 4.80 84.4 20021015 233500.0 234000.0 85.1 69.42 19.19 0 8.68 -243 21 21 7.27 11 1 1 544.00 77.10 0 4.63 87.2 20021015 233500.0 234000.0 88.3 69.41 19.19 0 8.63 290 17 17 8.22 91 5 5 544.00 77.10 0 4.40 90.5 20021015 233500.0 234000.0 91.8 69.40 19.19 0 8.89 1412 1 1 8.98 27 1 1 544.00 77.10 0 0.00 94.2 20021015 233500.0 234000.0 94.6 69.40 19.19 3 9.50 -134 102 102 9.31 150 106 106 544.00 77.10 0 -0.00 97.0 20021015 233500.0 234000.0 97.0 69.39 19.19 3 9.77 35 120 120 9.08 49 40 40 544.00 77.10 0 -0.00 99.5 20021015 233500.0 234000.0 100.7 69.39 19.19 3 9.63 -41 110 110 9.05 63 49 49 544.00 77.10 0 -0.00 103.2 20021015 233500.0 234000.0 103.3 69.38 19.19 3 9.87 67 224 224 9.36 117 106 106 544.00 77.10 0 -0.00 106.0 20021015 233500.0 234000.0 106.3 69.38 19.19 3 9.90 241 346 346 9.36 104 120 120 544.00 77.10 0 -0.00 109.0 20021015 233500.0 234000.0 109.9 69.37 19.18 0 10.13 1 260 299 9.28 18 47 127 544.00 77.10 0 2.84 112.7 20021015 233500.0 234000.0 114.2 69.36 19.18 0 10.30 19 306 344 9.07 10 23 60 544.00 77.10 0 2.52 117.1 20021015 233500.0 234000.0 120.1 69.35 19.18 0 10.52 13 489 434 9.06 7 20 44 544.00 77.10 0 2.15 123.1 20021015 233500.0 234000.0 126.7 69.34 19.18 0 10.70 -4 555 474 9.05 5 15 31 544.00 77.10 0 1.81 129.9 20021015 233500.0 234000.0 134.1 69.32 19.18 0 10.77 -2 760 718 9.10 5 19 43 544.00 77.10 0 1.52 137.5 20021015 233500.0 234000.0 142.3 69.31 19.17 0 10.72 21 937 776 9.15 7 31 62 544.00 77.10 0 1.26 145.9 20021015 233500.0 234000.0 152.1 69.29 19.17 0 10.77 5 937 854 9.14 7 27 59 544.00 77.10 1 1.02 155.9 20021015 233500.0 234000.0 162.7 69.27 19.16 0 10.79 -2 991 931 9.21 7 31 70 544.00 77.10 6 0.79 166.8 20021015 233500.0 234000.0 174.0 69.25 19.16 0 10.83 16 911 1109 9.24 7 27 76 544.00 77.10 14 0.58 178.4 20021015 233500.0 234000.0 186.8 69.23 19.16 0 10.83 16 1017 1256 9.27 8 35 97 544.00 77.10 24 0.36 191.5 20021015 233500.0 234000.0 200.5 69.20 19.15 0 10.80 35 1162 1340 9.34 12 54 138 544.00 77.10 39 0.15 205.6 20021015 233500.0 234000.0 215.0 69.17 19.15 0 10.82 27 1098 1531 9.39 14 53 162 544.00 77.10 48 -0.00 220.4 20021015 233500.0 234000.0 230.2 69.15 19.14 0 10.81 46 1109 1598 9.43 16 59 187 544.00 77.10 57 -0.00 236.0 20021015 233500.0 234000.0 246.6 69.12 19.14 0 10.85 61 1111 1791 9.46 16 54 193 544.00 77.10 67 -0.00 252.7 20021015 233500.0 234000.0 264.2 69.09 19.13 0 10.78 70 1195 1685 9.48 21 71 224 544.00 77.10 77 -0.00 270.7 20021015 233500.0 234000.0 282.6 69.06 19.12 0 10.83 43 1225 1706 9.51 21 67 212 544.00 77.10 86 -0.00 289.6 20021015 233500.0 234000.0 301.9 69.02 19.12 0 10.77 45 1512 1668 9.55 30 103 268 544.00 77.10 97 -0.00 309.4 20021015 233500.0 234000.0 322.5 68.99 19.11 0 10.77 83 1518 1843 9.59 36 110 320 544.00 77.10 100 -0.00 330.5 20021015 233500.0 234000.0 344.0 68.95 19.10 0 10.81 45 1646 2152 9.63 40 126 388 544.00 77.10 100 -0.00 352.5 20021015 233500.0 234000.0 366.6 68.91 19.10 0 10.79 -34 1673 2144 9.68 47 150 458 544.00 77.10 100 -0.00 375.5 20021015 233500.0 234000.0 390.3 68.88 19.09 0 10.82 66 1551 2700 9.72 48 145 603 544.00 77.10 100 -0.00 399.8 20021015 233500.0 234000.0 414.9 68.84 19.08 0 10.83 17 1581 2498 9.75 50 153 572 544.00 77.10 100 -0.00 425.0 20021015 233500.0 234000.0 439.9 68.80 19.07 0 10.90 -12 1427 2593 9.78 40 119 512 544.00 77.10 100 -0.00 450.5 20021015 233500.0 234000.0 466.3 68.75 19.07 0 10.83 36 1685 2675 9.83 64 205 770 544.00 77.10 100 -0.00 477.5 20021015 233500.0 234000.0 494.1 68.71 19.06 0 10.74 13 1991 2981 9.93 110 415 1459 544.00 77.10 100 -0.00 505.9 20021015 233500.0 234000.0 522.5 68.67 19.05 0 10.74 -230 2371 2502 9.95 126 535 1336 544.00 77.10 100 -0.00 534.9 20021015 233500.0 234000.0 552.0 68.62 19.04 0 10.79 30 1304 3184 9.95 77 217 1284 544.00 77.10 100 -0.00 565.1 20021015 233500.0 234000.0 582.4 68.58 19.03 0 10.71 74 1773 3097 10.03 146 485 2003 544.00 77.10 100 -0.00 596.2 20021015 233500.0 234000.0 614.1 68.53 19.03 0 10.87 886 1592 8002 10.14 111 433 5889 544.00 77.10 100 -0.00 628.6 20021015 233500.0 234000.0 646.6 68.49 19.02 0 10.76 309 954 4156 10.06 85 235 2646 544.00 77.10 100 -0.00 661.7 20021015 233500.0 234000.0 673.7 68.45 19.01 0 10.43 652 2313 1022 10.24 296 1682 2259 544.00 77.10 100 -0.00 689.4 20021015 234000.0 234500.0 76.2 69.43 19.20 0 8.85 -1013 219 219 8.44 152 0 0 544.00 77.10 0 5.21 78.1 20021015 234000.0 234500.0 79.6 69.43 19.20 2 8.88 -507 219 219 9.07 515 0 0 544.00 77.10 0 4.97 81.6 20021015 234000.0 234500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.13 661 5109 5109 544.00 77.10 0 4.80 84.4 20021015 234000.0 234500.0 85.0 69.42 19.19 0 8.02 126 1 1 7.12 67 0 0 544.00 77.10 0 4.63 87.2 20021015 234000.0 234500.0 88.5 69.41 19.19 0 8.67 16 7 7 7.77 49 1 1 544.00 77.10 0 4.40 90.7 20021015 234000.0 234500.0 92.0 69.40 19.19 0 9.62 -71 365 365 9.57 93 590 590 544.00 77.10 0 4.28 94.3 20021015 234000.0 234500.0 94.6 69.40 19.19 0 8.87 -82 101 101 8.47 17 32 32 544.00 77.10 0 5.36 97.0 20021015 234000.0 234500.0 97.2 69.39 19.19 2 9.69 -41 147 147 9.86 18 871 871 544.00 77.10 0 5.07 99.7 20021015 234000.0 234500.0 100.8 69.39 19.19 0 10.11 75 702 702 9.57 56 421 421 544.00 77.10 0 4.29 103.3 20021015 234000.0 234500.0 103.3 69.38 19.19 0 10.23 23 890 890 9.89 55 895 895 544.00 77.10 0 4.51 106.0 20021015 234000.0 234500.0 106.0 69.38 19.19 3 9.96 -27 202 202 9.04 34 32 32 544.00 77.10 0 -0.00 108.7 20021015 234000.0 234500.0 109.9 69.37 19.18 0 10.17 5 265 229 9.09 10 28 60 544.00 77.10 0 2.84 112.7 20021015 234000.0 234500.0 114.2 69.36 19.18 0 10.27 -4 385 298 8.89 6 20 40 544.00 77.10 0 2.52 117.2 20021015 234000.0 234500.0 120.0 69.35 19.18 0 10.55 3 450 482 8.93 4 13 33 544.00 77.10 0 2.15 123.1 20021015 234000.0 234500.0 126.8 69.34 19.18 0 10.64 13 561 515 8.91 4 13 28 544.00 77.10 0 1.81 130.0 20021015 234000.0 234500.0 134.0 69.32 19.18 0 10.69 9 754 690 8.97 5 18 40 544.00 77.10 0 1.52 137.4 20021015 234000.0 234500.0 142.2 69.31 19.17 0 10.76 7 819 826 9.04 5 19 45 544.00 77.10 0 1.26 145.8 20021015 234000.0 234500.0 151.9 69.29 19.17 0 10.80 17 899 857 9.08 5 21 48 544.00 77.10 1 1.02 155.7 20021015 234000.0 234500.0 162.4 69.27 19.16 0 10.89 37 861 936 9.17 5 20 50 544.00 77.10 6 0.79 166.5 20021015 234000.0 234500.0 173.9 69.25 19.16 0 10.95 24 946 1075 9.25 5 22 58 544.00 77.10 14 0.58 178.3 20021015 234000.0 234500.0 186.8 69.23 19.16 0 11.00 24 1048 1223 9.32 6 26 69 544.00 77.10 24 0.36 191.4 20021015 234000.0 234500.0 200.6 69.20 19.15 0 11.01 32 1039 1339 9.37 8 31 87 544.00 77.10 39 0.15 205.6 20021015 234000.0 234500.0 214.9 69.17 19.15 0 11.01 -7 1091 1501 9.42 9 35 104 544.00 77.10 48 -0.00 220.3 20021015 234000.0 234500.0 230.2 69.15 19.14 0 10.95 34 1160 1533 9.43 12 44 128 544.00 77.10 57 -0.00 236.0 20021015 234000.0 234500.0 246.6 69.12 19.14 0 10.97 24 1029 1740 9.45 12 36 135 544.00 77.10 67 -0.00 252.8 20021015 234000.0 234500.0 264.2 69.09 19.13 0 10.93 16 1138 1736 9.47 15 46 157 544.00 77.10 77 -0.00 270.8 20021015 234000.0 234500.0 282.8 69.05 19.12 0 10.90 52 1141 1810 9.51 18 53 187 544.00 77.10 86 -0.00 289.8 20021015 234000.0 234500.0 301.9 69.02 19.12 0 10.88 53 1281 1791 9.52 21 62 200 544.00 77.10 97 -0.00 309.4 20021015 234000.0 234500.0 322.6 68.99 19.11 0 10.87 -4 1415 1977 9.57 27 79 256 544.00 77.10 100 -0.00 330.5 20021015 234000.0 234500.0 344.1 68.95 19.10 0 10.88 5 1375 2066 9.61 27 78 277 544.00 77.10 100 -0.00 352.5 20021015 234000.0 234500.0 366.6 68.91 19.10 0 10.89 72 1547 2422 9.67 34 103 380 544.00 77.10 100 -0.00 375.6 20021015 234000.0 234500.0 390.3 68.88 19.09 0 10.84 15 1743 2465 9.73 48 158 525 544.00 77.10 100 -0.00 399.8 20021015 234000.0 234500.0 414.8 68.84 19.08 0 10.86 -52 1795 2430 9.76 52 174 552 544.00 77.10 100 -0.00 424.9 20021015 234000.0 234500.0 439.9 68.80 19.07 0 10.91 -0 1451 3134 9.80 43 127 661 544.00 77.10 100 -0.00 450.6 20021015 234000.0 234500.0 466.3 68.75 19.07 0 10.83 -53 1635 2793 9.83 63 196 792 544.00 77.10 100 -0.00 477.5 20021015 234000.0 234500.0 494.0 68.71 19.06 0 10.90 -11 1494 3317 9.86 54 165 880 544.00 77.10 100 -0.00 505.9 20021015 234000.0 234500.0 522.7 68.67 19.05 0 10.81 88 1520 2682 9.91 72 218 911 544.00 77.10 100 -0.00 535.2 20021015 234000.0 234500.0 552.0 68.62 19.04 0 10.86 -143 1953 3509 9.97 92 354 1482 544.00 77.10 100 -0.00 565.1 20021015 234000.0 234500.0 582.4 68.58 19.03 0 10.83 -47 1667 3323 10.01 97 314 1495 544.00 77.10 100 -0.00 596.2 20021015 234000.0 234500.0 614.1 68.53 19.03 1 10.74 131 1609 3392 10.06 136 431 2176 544.00 77.10 100 -0.00 628.6 20021015 234000.0 234500.0 646.7 68.49 19.02 0 10.51 182 1760 3995 10.26 418 1279 6958 544.00 77.10 100 -0.00 661.8 20021015 234000.0 234500.0 673.8 68.45 19.01 2 10.21 -0 1462 2062 10.43 862 2712 9364 544.00 77.10 100 -0.00 689.5 20021015 234500.0 235000.0 76.1 69.43 19.20 0 8.08 -1453 219 219 7.18 166 0 0 544.00 77.10 0 5.21 78.1 20021015 234500.0 235000.0 79.7 69.43 19.20 2 8.66 -726 219 219 9.44 1510 0 0 544.00 77.10 0 4.97 81.7 20021015 234500.0 235000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.14 635 5129 5129 544.00 77.10 0 4.80 84.4 20021015 234500.0 235000.0 85.0 69.42 19.19 0 8.58 -122 20 20 8.17 24 6 6 544.00 77.10 0 4.63 87.2 20021015 234500.0 235000.0 88.5 69.41 19.19 0 8.67 -299 4 4 8.27 9 1 1 544.00 77.10 0 4.40 90.8 20021015 234500.0 235000.0 92.0 69.40 19.19 2 9.53 -149 105 105 9.64 30 456 456 544.00 77.10 0 4.30 94.3 20021015 234500.0 235000.0 94.6 69.40 19.19 0 8.49 165 1 1 8.59 2 1 1 544.00 77.10 0 4.63 97.0 20021015 234500.0 235000.0 97.2 69.39 19.19 0 9.77 50 89 89 9.05 25 52 52 544.00 77.10 0 3.54 99.7 20021015 234500.0 235000.0 100.8 69.39 19.19 3 9.74 -8 129 129 8.93 37 31 31 544.00 77.10 0 -0.00 103.3 20021015 234500.0 235000.0 103.3 69.38 19.19 3 9.86 66 132 132 9.08 41 33 33 544.00 77.10 0 -0.00 106.0 20021015 234500.0 235000.0 106.0 69.38 19.19 0 9.92 30 189 189 9.09 35 55 55 544.00 77.10 0 3.26 108.7 20021015 234500.0 235000.0 109.9 69.37 19.18 0 10.19 14 237 289 9.08 11 22 64 544.00 77.10 0 2.84 112.7 20021015 234500.0 235000.0 114.3 69.36 19.18 0 10.25 12 358 319 8.88 7 19 42 544.00 77.10 0 2.52 117.2 20021015 234500.0 235000.0 120.0 69.35 19.18 0 10.40 -0 473 384 8.87 5 17 35 544.00 77.10 0 2.15 123.1 20021015 234500.0 235000.0 126.7 69.34 19.18 0 10.57 -1 569 507 8.90 4 15 33 544.00 77.10 0 1.81 129.9 20021015 234500.0 235000.0 134.1 69.32 19.18 0 10.62 16 787 668 8.96 5 22 44 544.00 77.10 0 1.52 137.5 20021015 234500.0 235000.0 142.3 69.31 19.17 0 10.65 8 822 696 8.98 5 22 45 544.00 77.10 0 1.26 145.9 20021015 234500.0 235000.0 151.9 69.29 19.17 0 10.73 15 781 810 9.01 5 18 44 544.00 77.10 1 1.02 155.7 20021015 234500.0 235000.0 162.5 69.27 19.16 0 10.77 7 744 908 9.09 5 19 53 544.00 77.10 6 0.79 166.6 20021015 234500.0 235000.0 173.9 69.25 19.16 0 10.78 13 849 971 9.14 7 24 64 544.00 77.10 14 0.58 178.3 20021015 234500.0 235000.0 186.8 69.23 19.16 0 10.80 30 1021 1177 9.20 8 34 89 544.00 77.10 24 0.36 191.5 20021015 234500.0 235000.0 200.5 69.20 19.15 0 10.81 17 1019 1272 9.27 10 39 108 544.00 77.10 39 0.15 205.6 20021015 234500.0 235000.0 214.9 69.17 19.15 0 10.87 6 968 1497 9.32 11 35 117 544.00 77.10 48 -0.00 220.3 20021015 234500.0 235000.0 230.2 69.15 19.14 0 10.86 37 1053 1521 9.36 13 43 134 544.00 77.10 57 -0.00 236.0 20021015 234500.0 235000.0 246.5 69.12 19.14 0 10.86 0 997 1568 9.39 14 41 143 544.00 77.10 67 -0.00 252.7 20021015 234500.0 235000.0 264.3 69.09 19.13 0 10.86 25 1133 1689 9.43 17 51 167 544.00 77.10 77 -0.00 270.8 20021015 234500.0 235000.0 282.6 69.06 19.12 0 10.81 17 1186 1651 9.48 21 65 205 544.00 77.10 86 -0.00 289.6 20021015 234500.0 235000.0 301.9 69.02 19.12 0 10.87 40 1258 1911 9.51 22 61 215 544.00 77.10 97 -0.00 309.4 20021015 234500.0 235000.0 322.5 68.99 19.11 0 10.84 35 1464 1836 9.57 28 86 254 544.00 77.10 100 -0.00 330.4 20021015 234500.0 235000.0 344.1 68.95 19.10 0 10.88 -4 1366 2015 9.60 27 77 267 544.00 77.10 100 -0.00 352.5 20021015 234500.0 235000.0 366.6 68.91 19.10 0 10.88 -17 1446 2259 9.65 32 94 346 544.00 77.10 100 -0.00 375.5 20021015 234500.0 235000.0 390.3 68.88 19.09 0 10.88 -5 1947 2081 9.70 43 156 396 544.00 77.10 100 -0.00 399.8 20021015 234500.0 235000.0 415.0 68.84 19.08 0 10.91 -36 1569 2564 9.75 40 121 470 544.00 77.10 100 -0.00 425.0 20021015 234500.0 235000.0 439.9 68.80 19.07 0 10.87 -11 1782 2418 9.78 52 171 546 544.00 77.10 100 -0.00 450.5 20021015 234500.0 235000.0 466.2 68.75 19.07 0 10.83 -15 1642 2387 9.82 60 182 625 544.00 77.10 100 -0.00 477.4 20021015 234500.0 235000.0 494.1 68.71 19.06 0 10.89 180 2355 2348 9.87 69 296 692 544.00 77.10 100 -0.00 505.9 20021015 234500.0 235000.0 522.6 68.67 19.05 0 10.75 -40 1640 2493 9.92 89 282 1015 544.00 77.10 100 -0.00 535.0 20021015 234500.0 235000.0 551.9 68.62 19.04 0 10.72 40 1933 2417 9.97 121 432 1285 544.00 77.10 100 -0.00 565.1 20021015 234500.0 235000.0 582.3 68.58 19.03 3 10.21 -1337 6142 61 9.85 331 2204 83 544.00 77.10 100 -0.00 596.1 20021015 234500.0 235000.0 614.0 68.53 19.03 0 10.66 284 3664 3726 10.22 349 1898 4549 544.00 77.10 100 -0.00 628.5 20021015 234500.0 235000.0 646.6 68.49 19.02 0 10.86 166 1406 4607 10.08 96 321 2629 544.00 77.10 100 -0.00 661.7 20021015 234500.0 235000.0 673.8 68.45 19.01 0 10.87 -307 551 5359 10.02 37 71 1904 544.00 77.10 100 -0.00 689.5 20021015 235000.0 235500.0 76.1 69.43 19.20 0 7.56 -9999 219 219 6.66 351 0 0 544.00 77.10 0 5.21 78.1 20021015 235000.0 235500.0 79.8 69.43 19.20 2 8.62 -1705 219 219 9.90 1805 0 0 544.00 77.10 0 4.97 81.8 20021015 235000.0 235500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.10 563 4726 4726 544.00 77.10 0 4.80 84.4 20021015 235000.0 235500.0 84.9 69.42 19.19 0 6.17 4319 1 1 6.27 4387 1 1 544.00 77.10 0 4.63 87.1 20021015 235000.0 235500.0 88.4 69.41 19.19 0 8.32 40 3 3 8.42 33 3 3 544.00 77.10 0 4.40 90.7 20021015 235000.0 235500.0 92.0 69.40 19.19 3 9.17 -164 32 32 8.83 58 34 34 544.00 77.10 0 -0.00 94.3 20021015 235000.0 235500.0 94.6 69.40 19.19 0 9.56 34 67 67 9.02 46 42 42 544.00 77.10 0 3.21 97.0 20021015 235000.0 235500.0 97.2 69.39 19.19 0 9.86 -2 221 221 9.35 27 184 184 544.00 77.10 0 4.16 99.7 20021015 235000.0 235500.0 100.8 69.39 19.19 0 9.84 -62 250 250 9.22 46 121 121 544.00 77.10 0 3.74 103.3 20021015 235000.0 235500.0 103.3 69.38 19.19 3 9.94 7 255 255 9.15 48 56 56 544.00 77.10 0 -0.00 106.0 20021015 235000.0 235500.0 106.0 69.38 19.19 0 10.07 20 287 287 9.11 28 50 50 544.00 77.10 0 2.60 108.7 20021015 235000.0 235500.0 109.9 69.37 19.18 0 10.27 16 238 320 9.05 8 18 55 544.00 77.10 0 2.84 112.7 20021015 235000.0 235500.0 114.3 69.36 19.18 0 10.19 15 400 391 8.87 8 24 57 544.00 77.10 0 2.52 117.2 20021015 235000.0 235500.0 120.0 69.35 19.18 0 10.22 19 512 468 8.88 9 30 67 544.00 77.10 0 2.15 123.1 20021015 235000.0 235500.0 126.7 69.34 19.18 0 10.28 11 697 542 8.93 9 39 76 544.00 77.10 0 1.81 130.0 20021015 235000.0 235500.0 134.0 69.32 19.18 0 10.42 9 881 658 8.96 8 38 73 544.00 77.10 0 1.52 137.4 20021015 235000.0 235500.0 142.3 69.31 19.17 0 10.56 -1 1021 711 8.99 7 35 63 544.00 77.10 0 1.26 145.9 20021015 235000.0 235500.0 152.0 69.29 19.17 0 10.60 -4 1144 796 9.01 7 39 68 544.00 77.10 1 1.02 155.8 20021015 235000.0 235500.0 162.5 69.27 19.16 0 10.62 30 1116 923 9.09 9 42 84 544.00 77.10 6 0.79 166.6 20021015 235000.0 235500.0 173.9 69.25 19.16 0 10.63 27 1211 987 9.14 10 52 102 544.00 77.10 14 0.58 178.3 20021015 235000.0 235500.0 186.8 69.23 19.16 0 10.69 27 1201 1187 9.21 11 55 126 544.00 77.10 24 0.36 191.5 20021015 235000.0 235500.0 200.4 69.20 19.15 0 10.74 42 1127 1281 9.27 13 53 134 544.00 77.10 39 0.15 205.4 20021015 235000.0 235500.0 214.9 69.17 19.15 0 10.81 51 1124 1418 9.32 12 48 134 544.00 77.10 48 -0.00 220.3 20021015 235000.0 235500.0 230.2 69.15 19.14 0 10.86 42 1294 1542 9.37 14 55 144 544.00 77.10 57 -0.00 235.9 20021015 235000.0 235500.0 246.5 69.12 19.14 0 10.87 34 1169 1599 9.41 15 51 153 544.00 77.10 67 -0.00 252.6 20021015 235000.0 235500.0 264.1 69.09 19.13 0 10.88 40 1221 1687 9.44 17 54 166 544.00 77.10 77 -0.00 270.7 20021015 235000.0 235500.0 282.7 69.06 19.12 0 10.85 31 1185 1681 9.49 19 59 189 544.00 77.10 86 -0.00 289.7 20021015 235000.0 235500.0 301.9 69.02 19.12 0 10.83 53 1554 1664 9.53 26 91 228 544.00 77.10 97 -0.00 309.4 20021015 235000.0 235500.0 322.4 68.99 19.11 0 10.86 19 1649 1845 9.59 30 97 259 544.00 77.10 100 -0.00 330.4 20021015 235000.0 235500.0 344.1 68.95 19.10 0 10.96 -6 1571 2319 9.63 26 79 277 544.00 77.10 100 -0.00 352.5 20021015 235000.0 235500.0 366.6 68.91 19.10 0 10.98 4 1627 2582 9.67 29 92 345 544.00 77.10 100 -0.00 375.6 20021015 235000.0 235500.0 390.3 68.88 19.09 0 11.03 -37 1863 2725 9.72 32 112 382 544.00 77.10 100 -0.00 399.8 20021015 235000.0 235500.0 414.9 68.84 19.08 0 11.04 -6 1833 2559 9.76 33 115 373 544.00 77.10 100 -0.00 425.0 20021015 235000.0 235500.0 439.8 68.80 19.07 0 11.04 26 1947 3074 9.81 38 146 535 544.00 77.10 100 -0.00 450.4 20021015 235000.0 235500.0 466.3 68.75 19.07 0 11.06 116 1979 2913 9.82 39 147 500 544.00 77.10 100 -0.00 477.6 20021015 235000.0 235500.0 494.0 68.71 19.06 0 10.94 -36 2238 2546 9.87 63 256 675 544.00 77.10 100 -0.00 505.9 20021015 235000.0 235500.0 522.6 68.67 19.05 0 11.00 1 2394 2885 9.92 62 270 748 544.00 77.10 100 -0.00 535.1 20021015 235000.0 235500.0 552.0 68.62 19.04 0 10.87 45 2267 2793 9.97 94 395 1126 544.00 77.10 100 -0.00 565.1 20021015 235000.0 235500.0 582.5 68.58 19.03 0 10.85 -49 2427 2545 9.99 111 470 1151 544.00 77.10 100 -0.00 596.3 20021015 235000.0 235500.0 614.1 68.53 19.03 0 10.83 167 2601 2642 10.05 132 606 1435 544.00 77.10 100 -0.00 628.6 20021015 235000.0 235500.0 646.8 68.49 19.02 0 10.65 -8 5093 1077 10.23 223 2508 1929 544.00 77.10 100 -0.00 661.9 20021015 235000.0 235500.0 673.9 68.45 19.01 0 10.82 292 2075 4312 10.16 159 408 1885 544.00 77.10 100 -0.00 689.6 20021015 235500.0 235955.0 76.1 69.43 19.20 0 9.22 129 219 219 9.15 108 0 0 544.00 77.10 0 5.21 78.1 20021015 235500.0 235955.0 79.7 69.43 19.20 0 8.38 -312 219 219 8.47 851 0 0 544.00 77.10 0 4.97 81.7 20021015 235500.0 235955.0 82.3 69.42 19.19 2 8.72 -156 219 219 10.18 1502 8213 8213 544.00 77.10 0 4.80 84.4 20021015 235500.0 235955.0 85.0 69.42 19.19 0 9.64 1724 809 809 9.53 143 752 752 544.00 77.10 0 4.63 87.1 20021015 235500.0 235955.0 88.5 69.41 19.19 0 9.88 -78 782 782 9.34 81 282 282 544.00 77.10 0 4.40 90.7 20021015 235500.0 235955.0 91.9 69.40 19.19 3 9.53 19 42 42 8.76 26 15 15 544.00 77.10 0 -0.00 94.3 20021015 235500.0 235955.0 94.6 69.40 19.19 0 10.03 -123 1364 1364 9.65 43 952 952 544.00 77.10 0 5.07 97.0 20021015 235500.0 235955.0 97.2 69.39 19.19 2 9.91 -62 778 778 10.18 37 2920 2920 544.00 77.10 0 4.79 99.7 20021015 235500.0 235955.0 100.7 69.39 19.19 0 10.01 47 416 416 9.42 37 225 225 544.00 77.10 0 4.18 103.3 20021015 235500.0 235955.0 103.3 69.38 19.19 0 10.23 -12 926 926 9.81 48 781 781 544.00 77.10 0 4.51 106.0 20021015 235500.0 235955.0 106.0 69.38 19.19 0 10.03 -7 196 196 9.06 24 40 40 544.00 77.10 0 3.35 108.7 20021015 235500.0 235955.0 109.9 69.37 19.18 0 10.19 11 239 270 9.03 9 22 57 544.00 77.10 0 2.84 112.7 20021015 235500.0 235955.0 114.2 69.36 19.18 0 10.14 1 353 350 8.86 8 23 55 544.00 77.10 0 2.52 117.1 20021015 235500.0 235955.0 120.1 69.35 19.18 0 10.29 -12 463 448 8.87 7 22 52 544.00 77.10 0 2.15 123.1 20021015 235500.0 235955.0 126.8 69.34 19.18 0 10.32 2 678 499 8.91 7 34 64 544.00 77.10 0 1.81 130.0 20021015 235500.0 235955.0 134.1 69.32 19.18 0 10.39 5 845 688 8.97 9 41 83 544.00 77.10 0 1.52 137.4 20021015 235500.0 235955.0 142.3 69.31 19.17 0 10.45 9 862 726 8.96 8 36 75 544.00 77.10 0 1.26 146.0 20021015 235500.0 235955.0 151.9 69.29 19.17 0 10.48 7 956 817 9.04 9 43 91 544.00 77.10 1 1.02 155.7 20021015 235500.0 235955.0 162.7 69.27 19.16 0 10.53 6 978 973 9.09 11 45 108 544.00 77.10 6 0.79 166.8 20021015 235500.0 235955.0 173.9 69.25 19.16 0 10.50 41 1063 1029 9.13 14 62 142 544.00 77.10 14 0.58 178.3 20021015 235500.0 235955.0 186.8 69.23 19.16 0 10.40 61 1203 879 9.18 19 99 183 544.00 77.10 24 0.36 191.5 20021015 235500.0 235955.0 200.6 69.20 19.15 0 10.47 30 977 1037 9.22 20 80 194 544.00 77.10 39 0.15 205.7 20021015 235500.0 235955.0 214.9 69.17 19.15 0 10.49 21 981 1270 9.29 24 87 252 544.00 77.10 48 -0.00 220.3 20021015 235500.0 235955.0 230.2 69.15 19.14 0 10.50 79 1119 1268 9.32 27 105 267 544.00 77.10 57 -0.00 236.0 20021015 235500.0 235955.0 246.4 69.12 19.14 0 10.52 32 1278 1308 9.37 31 122 286 544.00 77.10 67 -0.00 252.5 20021015 235500.0 235955.0 264.0 69.09 19.13 0 10.54 -25 1144 1340 9.40 31 108 288 544.00 77.10 77 -0.00 270.6 20021015 235500.0 235955.0 282.5 69.06 19.12 0 10.55 -3 946 1325 9.43 33 89 281 544.00 77.10 86 -0.00 289.4 20021015 235500.0 235955.0 301.7 69.02 19.12 0 10.63 1 1206 1543 9.49 34 105 311 544.00 77.10 97 -0.00 309.2 20021015 235500.0 235955.0 322.5 68.99 19.11 0 10.66 -21 1931 1587 9.60 51 204 420 544.00 77.10 100 -0.00 330.4 20021015 235500.0 235955.0 344.0 68.95 19.10 0 10.80 -28 1855 2086 9.64 44 150 403 544.00 77.10 100 -0.00 352.4 20021015 235500.0 235955.0 366.4 68.91 19.10 0 10.85 -14 1835 2086 9.68 43 146 395 544.00 77.10 100 -0.00 375.4 20021015 235500.0 235955.0 390.2 68.88 19.09 0 10.95 33 1959 2451 9.72 39 142 414 544.00 77.10 100 -0.00 399.7 20021015 235500.0 235955.0 414.8 68.84 19.08 0 10.91 -34 1997 2107 9.76 47 176 439 544.00 77.10 100 -0.00 424.9 20021015 235500.0 235955.0 439.8 68.80 19.07 0 10.97 -29 1913 2197 9.79 42 153 412 544.00 77.10 100 -0.00 450.4 20021015 235500.0 235955.0 466.2 68.75 19.07 0 10.96 -10 1875 2285 9.83 48 164 471 544.00 77.10 100 -0.00 477.4 20021015 235500.0 235955.0 494.1 68.71 19.06 0 10.97 13 1726 2340 9.86 48 156 496 544.00 77.10 100 -0.00 505.9 20021015 235500.0 235955.0 522.6 68.67 19.05 0 10.97 19 2338 2434 9.92 64 271 656 544.00 77.10 100 -0.00 535.0 20021015 235500.0 235955.0 552.0 68.62 19.04 0 10.93 -82 1914 2470 9.95 70 244 736 544.00 77.10 100 -0.00 565.1 20021015 235500.0 235955.0 582.5 68.58 19.03 0 10.91 -52 1714 2244 9.96 68 221 683 544.00 77.10 100 -0.00 596.2 20021015 235500.0 235955.0 614.1 68.53 19.03 0 10.86 -56 2963 2412 10.06 130 661 1277 544.00 77.10 100 -0.00 628.5 20021015 235500.0 235955.0 646.8 68.49 19.02 0 10.56 -94 1385 1549 10.03 155 490 1310 544.00 77.10 100 -0.00 661.9 20021015 235500.0 235955.0 673.9 68.45 19.01 0 10.71 252 2308 1534 10.19 185 868 1499 544.00 77.10 100 -0.00 689.7