% Number of header line: 20 % Filename: 20021016_uhf0_tau2_0300.dat % % Generation date: 2013/11/25 15:02:43 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2 % Experiment version: 1 % Raw data directory: tau2at_cp1@uhf % Start date and Time: 2002/10/16 00:00:00 % End date and Time: 2002/10/17 00:00:00 % Integration time: 0300 % Magic const: 1 * 0.8 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20021016 0.0 500.0 76.2 69.43 19.20 0 8.95 124 219 219 8.04 74 0 0 544.00 77.10 0 5.20 78.1 20021016 0.0 500.0 79.7 69.43 19.20 0 8.42 1914 220 220 7.51 203 0 0 544.00 77.10 0 4.97 81.8 20021016 0.0 500.0 82.3 69.42 19.19 2 8.72 957 220 220 10.17 1362 7567 7567 544.00 77.10 0 4.80 84.4 20021016 0.0 500.0 85.0 69.42 19.19 0 7.92 -204 5 5 8.01 9 5 5 544.00 77.10 0 4.62 87.1 20021016 0.0 500.0 88.4 69.41 19.19 0 9.60 -11 235 235 9.05 36 104 104 544.00 77.10 0 4.39 90.7 20021016 0.0 500.0 91.9 69.40 19.19 0 9.89 -54 878 878 9.93 20 1885 1885 544.00 77.10 0 5.17 94.3 20021016 0.0 500.0 94.6 69.40 19.19 2 9.48 -0 200 200 9.58 100 504 504 544.00 77.10 0 4.01 97.0 20021016 0.0 500.0 97.2 69.39 19.19 3 9.61 37 73 73 8.76 28 17 17 544.00 77.10 0 -0.00 99.7 20021016 0.0 500.0 100.7 69.39 19.19 0 9.88 14 303 303 9.12 39 94 94 544.00 77.10 0 3.43 103.3 20021016 0.0 500.0 103.3 69.38 19.19 0 9.84 8 282 282 9.26 66 128 128 544.00 77.10 0 3.30 106.0 20021016 0.0 500.0 106.0 69.38 19.19 3 9.68 -26 340 340 9.12 88 123 123 544.00 77.10 0 -0.00 108.7 20021016 0.0 500.0 109.9 69.37 19.18 0 9.88 4 314 296 9.04 20 58 137 544.00 77.10 0 2.84 112.7 20021016 0.0 500.0 114.3 69.36 19.18 0 9.91 23 485 537 8.95 21 68 184 544.00 77.10 0 2.52 117.2 20021016 0.0 500.0 120.1 69.35 19.18 0 9.91 36 891 404 9.02 18 121 175 544.00 77.10 0 2.15 123.1 20021016 0.0 500.0 126.7 69.34 19.18 0 9.92 32 1131 416 9.10 20 158 207 544.00 77.10 0 1.81 129.9 20021016 0.0 500.0 134.0 69.32 19.18 0 10.14 -2 977 757 8.99 17 83 169 544.00 77.10 0 1.52 137.4 20021016 0.0 500.0 142.3 69.31 19.17 0 10.28 -11 1395 784 9.02 13 95 151 544.00 77.10 0 1.27 145.9 20021016 0.0 500.0 151.9 69.29 19.17 0 10.28 11 1171 837 9.03 14 84 157 544.00 77.10 1 1.02 155.7 20021016 0.0 500.0 162.6 69.27 19.16 0 10.29 21 1177 874 9.08 17 94 180 544.00 77.10 6 0.80 166.7 20021016 0.0 500.0 174.0 69.25 19.16 0 10.35 13 1212 1063 9.14 19 97 212 544.00 77.10 14 0.58 178.4 20021016 0.0 500.0 186.7 69.23 19.16 0 10.40 55 1146 1189 9.17 20 94 229 544.00 77.10 24 0.36 191.4 20021016 0.0 500.0 200.5 69.20 19.15 0 10.35 4 1081 1016 9.22 25 113 251 544.00 77.10 39 0.15 205.5 20021016 0.0 500.0 214.9 69.17 19.15 0 10.35 6 1256 1118 9.30 32 162 343 544.00 77.10 48 -0.00 220.3 20021016 0.0 500.0 230.1 69.15 19.14 0 10.35 32 1478 1173 9.37 41 214 417 544.00 77.10 57 -0.00 235.9 20021016 0.0 500.0 246.5 69.12 19.14 0 10.34 36 1546 1106 9.43 47 247 451 544.00 77.10 67 -0.00 252.6 20021016 0.0 500.0 264.1 69.09 19.13 0 10.44 48 1595 1398 9.47 49 226 481 544.00 77.10 77 -0.00 270.7 20021016 0.0 500.0 282.5 69.06 19.12 0 10.40 -17 1491 1154 9.50 55 230 447 544.00 77.10 86 -0.00 289.5 20021016 0.0 500.0 301.7 69.02 19.12 0 10.53 140 1421 1519 9.53 50 170 436 544.00 77.10 97 -0.00 309.1 20021016 0.0 500.0 322.2 68.99 19.11 0 10.55 37 1664 1256 9.56 52 205 396 544.00 77.10 100 -0.00 330.1 20021016 0.0 500.0 343.9 68.95 19.10 0 10.74 -4 1812 1746 9.62 45 162 379 544.00 77.10 100 -0.00 352.3 20021016 0.0 500.0 366.3 68.91 19.10 0 10.88 51 2097 1977 9.68 43 169 380 544.00 77.10 100 -0.00 375.3 20021016 0.0 500.0 390.2 68.88 19.09 0 10.88 -47 2575 1712 9.72 50 244 407 544.00 77.10 100 -0.00 399.7 20021016 0.0 500.0 414.8 68.84 19.08 0 11.00 -87 2199 2299 9.76 42 167 408 544.00 77.10 100 -0.00 424.9 20021016 0.0 500.0 439.8 68.80 19.07 0 11.03 33 2123 2158 9.81 41 158 378 544.00 77.10 100 -0.00 450.4 20021016 0.0 500.0 466.3 68.75 19.07 0 11.07 76 2382 2235 9.82 43 182 397 544.00 77.10 100 -0.00 477.6 20021016 0.0 500.0 494.1 68.71 19.06 0 11.03 27 2827 2260 9.89 58 282 529 544.00 77.10 100 -0.00 505.9 20021016 0.0 500.0 522.5 68.67 19.05 0 11.01 -12 2337 2168 9.91 58 241 525 544.00 77.10 100 -0.00 535.0 20021016 0.0 500.0 552.1 68.62 19.04 0 10.92 -33 2454 1775 9.95 75 344 614 544.00 77.10 100 -0.00 565.2 20021016 0.0 500.0 582.4 68.58 19.03 0 10.95 83 2779 2181 9.99 87 422 788 544.00 77.10 100 -0.00 596.1 20021016 0.0 500.0 614.2 68.53 19.03 0 10.82 89 2915 1918 10.05 129 693 1136 544.00 77.10 100 -0.00 628.6 20021016 0.0 500.0 646.8 68.49 19.02 0 10.92 272 3303 2099 10.09 123 705 1096 544.00 77.10 100 -0.00 662.0 20021016 0.0 500.0 673.8 68.45 19.01 0 10.94 50 2784 2153 10.18 138 664 1231 544.00 77.10 100 -0.00 689.5 20021016 500.0 1000.0 76.3 69.43 19.20 0 9.12 -287 219 219 8.20 68 0 0 544.00 77.10 0 5.20 78.2 20021016 500.0 1000.0 79.8 69.43 19.20 0 9.07 -589 220 220 8.81 180 0 0 544.00 77.10 0 4.97 81.8 20021016 500.0 1000.0 82.3 69.42 19.19 2 8.99 -294 220 220 10.03 420 3393 3393 544.00 77.10 0 4.80 84.4 20021016 500.0 1000.0 85.0 69.42 19.19 0 8.76 83 47 47 8.31 159 14 14 544.00 77.10 0 4.62 87.2 20021016 500.0 1000.0 88.5 69.41 19.19 0 9.59 15 176 176 9.08 35 94 94 544.00 77.10 0 4.39 90.8 20021016 500.0 1000.0 91.9 69.40 19.19 3 9.65 -5 83 83 8.85 34 22 22 544.00 77.10 0 -0.00 94.3 20021016 500.0 1000.0 94.6 69.40 19.19 0 9.77 -101 319 319 9.68 61 590 590 544.00 77.10 0 4.29 97.0 20021016 500.0 1000.0 97.1 69.39 19.19 0 9.85 19 434 434 9.72 38 701 701 544.00 77.10 0 4.44 99.6 20021016 500.0 1000.0 100.8 69.39 19.19 0 10.01 14 378 378 9.31 40 148 148 544.00 77.10 0 3.98 103.3 20021016 500.0 1000.0 103.3 69.38 19.19 0 9.97 226 1646 1646 9.69 105 1153 1153 544.00 77.10 0 4.97 106.0 20021016 500.0 1000.0 106.0 69.38 19.19 3 9.78 -20 150 150 8.97 38 32 32 544.00 77.10 0 -0.00 108.7 20021016 500.0 1000.0 109.9 69.37 19.18 0 10.11 29 283 274 9.06 12 33 77 544.00 77.10 0 2.84 112.7 20021016 500.0 1000.0 114.2 69.36 19.18 0 10.22 51 344 393 8.87 7 19 52 544.00 77.10 0 2.52 117.1 20021016 500.0 1000.0 120.1 69.35 19.18 0 10.45 8 457 469 8.91 5 16 38 544.00 77.10 0 2.15 123.1 20021016 500.0 1000.0 126.8 69.34 19.18 0 10.50 10 646 551 8.92 5 21 42 544.00 77.10 0 1.81 130.0 20021016 500.0 1000.0 134.1 69.32 19.18 0 10.55 1 803 663 8.94 5 25 51 544.00 77.10 0 1.52 137.5 20021016 500.0 1000.0 142.4 69.31 19.17 0 10.51 4 927 798 8.98 8 34 73 544.00 77.10 0 1.27 146.0 20021016 500.0 1000.0 152.0 69.29 19.17 0 10.42 4 1134 800 9.02 10 57 104 544.00 77.10 1 1.02 155.9 20021016 500.0 1000.0 162.5 69.27 19.16 0 10.38 2 1243 836 9.11 15 87 153 544.00 77.10 6 0.80 166.6 20021016 500.0 1000.0 174.0 69.25 19.16 0 10.39 56 1276 994 9.15 18 100 194 544.00 77.10 14 0.58 178.4 20021016 500.0 1000.0 186.8 69.23 19.16 0 10.46 18 1146 1136 9.21 18 85 197 544.00 77.10 24 0.36 191.5 20021016 500.0 1000.0 200.5 69.20 19.15 0 10.50 61 1433 1200 9.27 21 121 239 544.00 77.10 39 0.15 205.5 20021016 500.0 1000.0 214.9 69.17 19.15 0 10.58 4 1203 1454 9.31 21 88 237 544.00 77.10 48 -0.00 220.3 20021016 500.0 1000.0 230.2 69.15 19.14 0 10.57 -24 1119 1345 9.32 23 87 234 544.00 77.10 57 -0.00 235.9 20021016 500.0 1000.0 246.5 69.12 19.14 0 10.62 -8 985 1574 9.37 23 72 252 544.00 77.10 67 -0.00 252.6 20021016 500.0 1000.0 264.1 69.09 19.13 0 10.60 68 1113 1434 9.40 28 90 261 544.00 77.10 77 -0.00 270.7 20021016 500.0 1000.0 282.5 69.06 19.12 0 10.60 81 1476 1478 9.49 37 140 332 544.00 77.10 86 -0.00 289.5 20021016 500.0 1000.0 301.8 69.02 19.12 0 10.59 47 1375 1456 9.50 40 133 335 544.00 77.10 97 -0.00 309.3 20021016 500.0 1000.0 322.3 68.99 19.11 0 10.67 61 1224 1843 9.55 37 106 372 544.00 77.10 100 -0.00 330.3 20021016 500.0 1000.0 343.9 68.95 19.10 0 10.80 -29 1762 1955 9.62 40 136 361 544.00 77.10 100 -0.00 352.3 20021016 500.0 1000.0 366.5 68.91 19.10 0 10.85 66 1834 2016 9.66 42 142 372 544.00 77.10 100 -0.00 375.4 20021016 500.0 1000.0 390.2 68.88 19.09 0 10.93 66 1737 2261 9.70 36 118 359 544.00 77.10 100 -0.00 399.7 20021016 500.0 1000.0 414.8 68.84 19.08 0 11.03 -16 1622 2543 9.74 30 94 346 544.00 77.10 100 -0.00 424.9 20021016 500.0 1000.0 439.8 68.80 19.07 0 11.01 16 1734 2451 9.79 36 119 394 544.00 77.10 100 -0.00 450.4 20021016 500.0 1000.0 466.3 68.75 19.07 0 11.06 2 1670 2629 9.82 34 109 405 544.00 77.10 100 -0.00 477.5 20021016 500.0 1000.0 494.0 68.71 19.06 0 10.99 -53 2346 2233 9.87 56 238 529 544.00 77.10 100 -0.00 505.8 20021016 500.0 1000.0 522.7 68.67 19.05 0 11.03 46 1654 2770 9.91 45 146 572 544.00 77.10 100 -0.00 535.2 20021016 500.0 1000.0 553.3 68.62 19.04 0 10.98 118 1876 2372 9.98 66 231 681 544.00 77.10 100 -0.00 566.5 20021016 500.0 1000.0 582.5 68.58 19.03 0 10.95 125 2000 3077 9.99 78 298 1060 544.00 77.10 100 -0.00 596.3 20021016 500.0 1000.0 614.3 68.53 19.03 0 10.92 147 1469 2540 9.99 65 190 777 544.00 77.10 100 -0.00 628.7 20021016 500.0 1000.0 646.7 68.49 19.02 0 10.81 52 2633 2539 10.10 153 735 1664 544.00 77.10 100 -0.00 661.9 20021016 500.0 1000.0 673.9 68.45 19.01 0 10.77 1 2216 2400 10.21 201 787 2024 544.00 77.10 100 -0.00 689.6 20021016 1000.0 1500.0 76.0 69.43 19.20 2 8.90 -0 219 219 9.12 970 0 0 544.00 77.10 0 5.20 78.0 20021016 1000.0 1500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.19 765 0 0 544.00 77.10 0 4.97 81.8 20021016 1000.0 1500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.29 1084 7193 7193 544.00 77.10 0 4.80 84.4 20021016 1000.0 1500.0 85.0 69.42 19.19 0 10.31 887 5638 5638 10.26 594 6012 6012 544.00 77.10 0 4.62 87.2 20021016 1000.0 1500.0 88.4 69.41 19.19 0 9.87 19 225 225 9.35 39 106 106 544.00 77.10 0 4.39 90.7 20021016 1000.0 1500.0 91.9 69.40 19.19 0 9.97 -31 582 582 9.92 26 1283 1283 544.00 77.10 0 5.09 94.3 20021016 1000.0 1500.0 94.6 69.40 19.19 0 10.38 -29 2483 2483 10.37 65 4619 4619 544.00 77.10 0 5.09 97.0 20021016 1000.0 1500.0 97.2 69.39 19.19 0 10.25 -18 379 379 9.58 46 164 164 544.00 77.10 0 3.95 99.7 20021016 1000.0 1500.0 100.7 69.39 19.19 0 10.33 -14 294 294 9.49 29 81 81 544.00 77.10 0 3.75 103.3 20021016 1000.0 1500.0 103.3 69.38 19.19 0 10.41 13 223 223 9.62 27 68 68 544.00 77.10 0 3.68 106.0 20021016 1000.0 1500.0 106.0 69.38 19.19 0 10.52 0 211 211 9.48 16 28 28 544.00 77.10 0 3.29 108.7 20021016 1000.0 1500.0 109.9 69.37 19.18 0 10.70 6 210 253 9.42 5 13 36 544.00 77.10 0 2.84 112.7 20021016 1000.0 1500.0 114.3 69.36 19.18 0 10.83 20 414 364 9.31 3 13 28 544.00 77.10 0 2.52 117.2 20021016 1000.0 1500.0 120.0 69.35 19.18 0 10.99 -9 498 499 9.35 3 12 28 544.00 77.10 0 2.15 123.1 20021016 1000.0 1500.0 126.6 69.34 19.18 0 11.04 2 669 606 9.37 3 14 31 544.00 77.10 0 1.81 129.9 20021016 1000.0 1500.0 134.1 69.32 19.18 0 11.04 10 836 784 9.43 4 21 47 544.00 77.10 0 1.52 137.5 20021016 1000.0 1500.0 142.3 69.31 19.17 0 11.06 18 940 919 9.46 4 24 56 544.00 77.10 0 1.27 145.9 20021016 1000.0 1500.0 152.1 69.29 19.17 0 11.08 16 1069 1004 9.46 4 26 60 544.00 77.10 1 1.02 155.9 20021016 1000.0 1500.0 162.6 69.27 19.16 0 11.07 29 1067 1206 9.49 6 30 79 544.00 77.10 6 0.80 166.7 20021016 1000.0 1500.0 174.1 69.25 19.16 0 11.09 14 1120 1442 9.54 7 32 98 544.00 77.10 14 0.58 178.5 20021016 1000.0 1500.0 187.1 69.22 19.16 0 11.03 18 1222 1652 9.54 9 44 135 544.00 77.10 24 0.36 191.8 20021016 1000.0 1500.0 200.8 69.20 19.15 0 11.00 13 1150 1767 9.51 11 45 151 544.00 77.10 39 0.15 205.8 20021016 1000.0 1500.0 215.2 69.17 19.15 0 10.91 28 1133 1752 9.48 14 52 178 544.00 77.10 48 -0.00 220.6 20021016 1000.0 1500.0 230.5 69.15 19.14 0 10.82 19 1134 1799 9.46 17 62 216 544.00 77.10 57 -0.00 236.2 20021016 1000.0 1500.0 246.8 69.12 19.14 0 10.76 59 1352 1880 9.47 24 85 262 544.00 77.10 67 -0.00 252.9 20021016 1000.0 1500.0 264.4 69.09 19.13 0 10.69 49 1102 1835 9.46 26 79 293 544.00 77.10 77 -0.00 270.9 20021016 1000.0 1500.0 282.6 69.06 19.12 0 10.67 53 1164 1942 9.50 31 93 350 544.00 77.10 86 -0.00 289.6 20021016 1000.0 1500.0 302.0 69.02 19.12 0 10.63 50 1323 1722 9.52 39 120 365 544.00 77.10 97 -0.00 309.4 20021016 1000.0 1500.0 322.4 68.99 19.11 0 10.65 -37 1710 1643 9.58 49 175 408 544.00 77.10 100 -0.00 330.3 20021016 1000.0 1500.0 344.0 68.95 19.10 0 10.79 69 1537 2371 9.63 40 121 443 544.00 77.10 100 -0.00 352.4 20021016 1000.0 1500.0 366.4 68.91 19.10 0 10.87 68 1989 2128 9.68 43 159 403 544.00 77.10 100 -0.00 375.4 20021016 1000.0 1500.0 390.2 68.88 19.09 0 10.96 41 1597 2466 9.71 32 98 358 544.00 77.10 100 -0.00 399.7 20021016 1000.0 1500.0 414.8 68.84 19.08 0 10.96 52 2158 2271 9.76 44 174 427 544.00 77.10 100 -0.00 424.9 20021016 1000.0 1500.0 439.8 68.80 19.07 0 11.08 3 1856 2748 9.81 32 118 405 544.00 77.10 100 -0.00 450.4 20021016 1000.0 1500.0 466.3 68.75 19.07 0 11.07 66 2066 2578 9.83 39 150 431 544.00 77.10 100 -0.00 477.5 20021016 1000.0 1500.0 494.1 68.71 19.06 0 11.05 18 1728 2867 9.87 39 132 516 544.00 77.10 100 -0.00 506.0 20021016 1000.0 1500.0 522.6 68.67 19.05 0 10.99 -69 2183 2610 9.93 62 241 668 544.00 77.10 100 -0.00 535.1 20021016 1000.0 1500.0 551.9 68.62 19.04 0 11.03 -91 1643 2983 9.94 47 154 660 544.00 77.10 100 -0.00 565.0 20021016 1000.0 1500.0 582.4 68.58 19.03 0 10.95 -165 1764 2830 9.97 68 230 861 544.00 77.10 100 -0.00 596.2 20021016 1000.0 1500.0 614.2 68.53 19.03 0 10.90 14 1857 2882 10.01 87 306 1109 544.00 77.10 100 -0.00 628.6 20021016 1000.0 1500.0 646.8 68.49 19.02 0 10.81 -47 2201 2350 10.06 134 527 1326 544.00 77.10 100 -0.00 661.9 20021016 1000.0 1500.0 673.8 68.45 19.01 0 10.80 423 1342 1986 10.14 110 324 1118 544.00 77.10 100 -0.00 689.6 20021016 1500.0 2000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.23 1198 0 0 544.00 77.09 0 5.20 78.0 20021016 1500.0 2000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.27 980 0 0 544.00 77.09 0 4.97 81.8 20021016 1500.0 2000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.32 1482 7923 7923 544.00 77.09 0 4.80 84.4 20021016 1500.0 2000.0 85.0 69.42 19.19 0 9.88 -46 89 89 9.02 19 129 129 544.00 77.09 0 4.62 87.1 20021016 1500.0 2000.0 88.4 69.41 19.19 0 10.13 -27 151 151 9.28 18 43 43 544.00 77.09 0 4.39 90.7 20021016 1500.0 2000.0 91.9 69.40 19.19 0 10.29 12 148 148 9.45 17 88 88 544.00 77.09 0 4.07 94.2 20021016 1500.0 2000.0 94.6 69.40 19.19 0 10.42 -41 143 143 9.59 19 69 69 544.00 77.09 0 3.91 97.0 20021016 1500.0 2000.0 97.2 69.39 19.19 0 10.56 -14 248 248 9.43 15 56 56 544.00 77.09 0 4.02 99.7 20021016 1500.0 2000.0 100.7 69.39 19.19 0 10.69 -4 266 266 9.44 14 33 33 544.00 77.09 0 3.71 103.3 20021016 1500.0 2000.0 103.3 69.38 19.19 0 10.71 -1 210 210 9.63 17 27 27 544.00 77.09 0 3.03 106.0 20021016 1500.0 2000.0 106.0 69.38 19.19 3 10.76 12 198 198 9.43 9 9 9 544.00 77.09 0 -0.00 108.7 20021016 1500.0 2000.0 109.9 69.37 19.18 0 10.94 12 264 319 9.48 4 11 29 544.00 77.09 0 2.84 112.7 20021016 1500.0 2000.0 114.3 69.36 19.18 0 11.07 28 367 397 9.34 2 8 19 544.00 77.09 0 2.52 117.2 20021016 1500.0 2000.0 120.1 69.35 19.18 0 11.09 14 592 484 9.34 3 11 22 544.00 77.09 0 2.15 123.2 20021016 1500.0 2000.0 126.7 69.34 19.18 0 11.08 9 899 641 9.40 3 21 37 544.00 77.09 0 1.81 129.9 20021016 1500.0 2000.0 134.1 69.32 19.18 0 11.10 14 1066 805 9.44 4 27 49 544.00 77.09 0 1.52 137.5 20021016 1500.0 2000.0 142.3 69.31 19.17 0 11.14 4 1034 917 9.47 4 23 49 544.00 77.09 0 1.27 145.9 20021016 1500.0 2000.0 152.0 69.29 19.17 0 11.15 21 1171 1033 9.48 5 27 56 544.00 77.09 1 1.02 155.8 20021016 1500.0 2000.0 162.7 69.27 19.16 0 11.17 -5 1191 1143 9.52 5 30 67 544.00 77.09 6 0.80 166.8 20021016 1500.0 2000.0 174.1 69.25 19.16 0 11.17 8 1212 1344 9.51 6 31 78 544.00 77.09 14 0.58 178.5 20021016 1500.0 2000.0 187.1 69.22 19.16 0 11.14 2 1355 1500 9.54 8 40 101 544.00 77.09 24 0.36 191.8 20021016 1500.0 2000.0 200.8 69.20 19.15 0 11.12 36 1176 1641 9.52 9 36 109 544.00 77.09 39 0.15 205.9 20021016 1500.0 2000.0 215.3 69.17 19.15 0 11.06 4 1221 1647 9.51 11 43 127 544.00 77.09 48 -0.00 220.6 20021016 1500.0 2000.0 230.5 69.15 19.14 0 10.99 44 1255 1781 9.50 14 49 153 544.00 77.09 57 -0.00 236.3 20021016 1500.0 2000.0 246.9 69.12 19.14 0 10.96 47 1447 1879 9.52 17 61 178 544.00 77.09 67 -0.00 253.0 20021016 1500.0 2000.0 264.3 69.09 19.13 0 10.89 51 1412 1745 9.49 19 69 191 544.00 77.09 77 -0.00 270.9 20021016 1500.0 2000.0 282.7 69.05 19.12 0 10.79 73 1460 1709 9.52 27 91 246 544.00 77.09 86 -0.00 289.7 20021016 1500.0 2000.0 301.9 69.02 19.12 0 10.84 139 1675 1964 9.56 30 104 285 544.00 77.09 97 -0.00 309.4 20021016 1500.0 2000.0 322.5 68.99 19.11 0 10.82 116 1568 1954 9.60 33 105 310 544.00 77.09 100 -0.00 330.4 20021016 1500.0 2000.0 344.0 68.95 19.10 0 10.94 13 1642 2328 9.63 29 92 308 544.00 77.09 100 -0.00 352.4 20021016 1500.0 2000.0 366.4 68.91 19.10 0 10.97 3 1777 2636 9.69 32 110 383 544.00 77.09 100 -0.00 375.4 20021016 1500.0 2000.0 390.2 68.87 19.09 0 11.02 70 1717 2588 9.70 29 96 341 544.00 77.09 100 -0.00 399.7 20021016 1500.0 2000.0 414.8 68.84 19.08 0 11.07 13 2001 2645 9.76 32 123 374 544.00 77.09 100 -0.00 424.8 20021016 1500.0 2000.0 440.4 68.79 19.07 0 11.04 2 1813 2794 9.79 35 122 439 544.00 77.09 100 -0.00 451.1 20021016 1500.0 2000.0 466.8 68.75 19.07 0 11.05 25 2116 2647 9.84 43 168 483 544.00 77.09 100 -0.00 478.1 20021016 1500.0 2000.0 494.1 68.71 19.06 0 11.01 58 2422 2735 9.88 57 248 643 544.00 77.09 100 -0.00 506.0 20021016 1500.0 2000.0 522.6 68.67 19.05 0 11.00 32 2074 2979 9.91 56 218 721 544.00 77.09 100 -0.00 535.1 20021016 1500.0 2000.0 552.0 68.62 19.04 0 10.92 77 1726 2474 9.94 64 210 708 544.00 77.09 100 -0.00 565.1 20021016 1500.0 2000.0 582.4 68.58 19.03 0 10.80 -12 2142 2244 10.00 112 440 1095 544.00 77.09 100 -0.00 596.2 20021016 1500.0 2000.0 614.1 68.53 19.03 0 10.87 88 1924 2811 10.03 98 351 1202 544.00 77.09 100 -0.00 628.6 20021016 1500.0 2000.0 646.7 68.49 19.02 0 10.86 -184 1818 2690 10.05 106 363 1256 544.00 77.09 100 -0.00 661.9 20021016 1500.0 2000.0 673.9 68.45 19.01 0 10.70 69 1890 2219 10.20 212 733 2055 544.00 77.09 100 -0.00 689.6 20021016 2000.0 2500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.30 1435 0 0 544.00 77.09 0 5.20 78.0 20021016 2000.0 2500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.34 1168 0 0 544.00 77.09 0 4.97 81.7 20021016 2000.0 2500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.34 1625 8156 8156 544.00 77.09 0 4.80 84.4 20021016 2000.0 2500.0 84.9 69.42 19.19 0 10.07 -113 376 376 9.53 37 161 161 544.00 77.09 0 4.62 87.1 20021016 2000.0 2500.0 88.5 69.41 19.19 0 10.33 -6 233 233 9.39 18 44 44 544.00 77.09 0 4.39 90.7 20021016 2000.0 2500.0 92.0 69.40 19.19 0 10.63 -19 1619 1619 10.69 11 6333 6333 544.00 77.09 0 5.30 94.3 20021016 2000.0 2500.0 94.6 69.40 19.19 0 10.59 -13 406 406 9.98 18 436 436 544.00 77.09 0 4.55 97.0 20021016 2000.0 2500.0 97.2 69.39 19.19 0 10.59 20 160 160 9.43 15 25 25 544.00 77.09 0 3.42 99.7 20021016 2000.0 2500.0 100.7 69.39 19.19 0 10.73 -14 239 239 9.52 15 25 25 544.00 77.09 0 3.32 103.3 20021016 2000.0 2500.0 103.3 69.38 19.19 0 10.78 -45 251 251 9.66 20 32 32 544.00 77.09 0 3.01 106.0 20021016 2000.0 2500.0 106.0 69.38 19.19 0 10.84 -6 249 249 9.57 12 19 19 544.00 77.09 0 2.55 108.7 20021016 2000.0 2500.0 109.9 69.37 19.18 0 11.06 26 297 366 9.54 4 11 30 544.00 77.09 0 2.84 112.7 20021016 2000.0 2500.0 114.3 69.36 19.18 0 11.18 23 411 430 9.37 2 8 18 544.00 77.09 0 2.52 117.2 20021016 2000.0 2500.0 120.1 69.35 19.18 0 11.17 22 673 461 9.36 3 13 22 544.00 77.09 0 2.15 123.1 20021016 2000.0 2500.0 126.8 69.34 19.18 0 11.19 17 962 661 9.42 4 19 33 544.00 77.09 0 1.81 130.0 20021016 2000.0 2500.0 133.9 69.32 19.18 0 11.22 14 1086 754 9.44 4 23 39 544.00 77.09 0 1.52 137.3 20021016 2000.0 2500.0 142.3 69.31 19.17 0 11.25 13 1210 869 9.48 4 25 43 544.00 77.09 0 1.27 146.0 20021016 2000.0 2500.0 152.0 69.29 19.17 0 11.29 15 1181 986 9.51 4 22 45 544.00 77.09 1 1.02 155.8 20021016 2000.0 2500.0 162.5 69.27 19.16 0 11.29 -6 1329 1188 9.55 5 29 60 544.00 77.09 6 0.80 166.7 20021016 2000.0 2500.0 174.1 69.25 19.16 0 11.28 15 1357 1525 9.59 7 33 84 544.00 77.09 14 0.58 178.5 20021016 2000.0 2500.0 187.0 69.22 19.16 0 11.27 24 1365 1551 9.59 7 35 88 544.00 77.09 24 0.36 191.7 20021016 2000.0 2500.0 200.8 69.20 19.15 0 11.21 43 1287 1575 9.60 8 39 105 544.00 77.09 39 0.15 205.9 20021016 2000.0 2500.0 215.3 69.17 19.15 0 11.22 40 1237 1825 9.59 9 35 112 544.00 77.09 48 -0.00 220.7 20021016 2000.0 2500.0 230.5 69.15 19.14 0 11.14 34 1399 1782 9.57 12 45 127 544.00 77.09 57 -0.00 236.3 20021016 2000.0 2500.0 246.8 69.12 19.14 0 11.09 67 1541 1760 9.56 14 55 140 544.00 77.09 67 -0.00 253.0 20021016 2000.0 2500.0 264.5 69.09 19.13 0 11.02 97 1378 1916 9.55 16 53 164 544.00 77.09 77 -0.00 271.0 20021016 2000.0 2500.0 282.8 69.05 19.12 0 10.98 98 1555 1837 9.57 20 67 184 544.00 77.09 86 -0.00 289.8 20021016 2000.0 2500.0 302.0 69.02 19.12 0 10.90 55 1462 1668 9.55 23 74 196 544.00 77.09 97 -0.00 309.5 20021016 2000.0 2500.0 322.7 68.99 19.11 0 10.87 78 1560 1842 9.60 29 92 257 544.00 77.09 100 -0.00 330.6 20021016 2000.0 2500.0 344.1 68.95 19.10 0 10.85 57 1863 2129 9.65 41 140 380 544.00 77.09 100 -0.00 352.6 20021016 2000.0 2500.0 366.6 68.91 19.10 0 10.84 57 2057 2211 9.70 49 188 477 544.00 77.09 100 -0.00 375.5 20021016 2000.0 2500.0 390.3 68.87 19.09 0 10.91 -34 2038 2563 9.73 46 169 500 544.00 77.09 100 -0.00 399.8 20021016 2000.0 2500.0 414.8 68.84 19.08 0 10.95 3 1983 2911 9.78 45 169 578 544.00 77.09 100 -0.00 424.9 20021016 2000.0 2500.0 440.4 68.79 19.07 0 10.91 -0 1996 3127 9.81 56 212 767 544.00 77.09 100 -0.00 451.0 20021016 2000.0 2500.0 466.7 68.75 19.07 0 10.92 59 2559 2823 9.87 71 325 824 544.00 77.09 100 -0.00 477.9 20021016 2000.0 2500.0 494.0 68.71 19.06 0 10.91 -21 2909 2683 9.91 84 410 879 544.00 77.09 100 -0.00 505.9 20021016 2000.0 2500.0 522.6 68.67 19.05 0 10.91 -63 2257 3073 9.93 76 317 994 544.00 77.09 100 -0.00 535.1 20021016 2000.0 2500.0 551.9 68.62 19.04 0 10.89 13 2866 3010 9.99 107 515 1244 544.00 77.09 100 -0.00 565.0 20021016 2000.0 2500.0 582.4 68.58 19.03 0 10.85 300 1518 3275 10.00 84 255 1334 544.00 77.09 100 -0.00 596.2 20021016 2000.0 2500.0 614.0 68.53 19.03 0 10.64 332 2281 2292 10.10 211 886 2146 544.00 77.09 100 -0.00 628.5 20021016 2000.0 2500.0 646.6 68.49 19.02 0 10.80 425 828 5219 10.03 64 195 3305 544.00 77.09 100 -0.00 661.8 20021016 2000.0 2500.0 673.7 68.45 19.01 0 10.69 -42 438 3487 10.03 60 143 2959 544.00 77.09 100 -0.00 689.5 20021016 2500.0 3000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.24 1224 0 0 544.00 77.09 0 5.20 78.1 20021016 2500.0 3000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.29 968 0 0 544.00 77.09 0 4.97 81.7 20021016 2500.0 3000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.32 1512 7765 7765 544.00 77.09 0 4.80 84.4 20021016 2500.0 3000.0 84.9 69.42 19.19 0 9.98 -22 586 586 9.56 70 293 293 544.00 77.09 0 4.62 87.1 20021016 2500.0 3000.0 88.5 69.41 19.19 0 10.11 -0 303 303 9.39 34 85 85 544.00 77.09 0 4.39 90.7 20021016 2500.0 3000.0 91.9 69.40 19.19 0 10.25 -24 984 984 10.15 22 2108 2108 544.00 77.09 0 5.15 94.3 20021016 2500.0 3000.0 94.6 69.40 19.19 0 10.36 -33 191 191 9.67 24 131 131 544.00 77.09 0 4.08 97.0 20021016 2500.0 3000.0 97.2 69.39 19.19 0 10.48 -21 285 285 9.52 21 89 89 544.00 77.09 0 4.06 99.7 20021016 2500.0 3000.0 100.7 69.39 19.19 0 10.60 -13 200 200 9.41 14 23 23 544.00 77.09 0 3.16 103.2 20021016 2500.0 3000.0 103.3 69.38 19.19 0 10.74 -16 207 207 9.58 15 22 22 544.00 77.09 0 1.45 106.0 20021016 2500.0 3000.0 105.9 69.38 19.19 0 10.89 -7 294 294 9.57 10 17 17 544.00 77.09 0 2.46 108.6 20021016 2500.0 3000.0 109.9 69.37 19.18 0 11.14 11 273 474 9.51 3 7 27 544.00 77.09 0 2.84 112.7 20021016 2500.0 3000.0 114.3 69.36 19.18 0 11.18 28 402 490 9.27 2 6 16 544.00 77.09 0 2.52 117.2 20021016 2500.0 3000.0 120.1 69.35 19.18 0 11.12 10 744 512 9.25 3 12 21 544.00 77.09 0 2.15 123.2 20021016 2500.0 3000.0 126.7 69.34 19.18 0 11.09 10 1030 641 9.27 3 20 32 544.00 77.09 0 1.81 130.0 20021016 2500.0 3000.0 134.0 69.32 19.18 0 11.10 1 1120 766 9.28 4 22 37 544.00 77.09 0 1.52 137.4 20021016 2500.0 3000.0 142.3 69.31 19.17 0 11.10 -2 1236 848 9.33 5 28 48 544.00 77.09 0 1.27 145.9 20021016 2500.0 3000.0 152.1 69.29 19.17 0 11.09 40 1171 984 9.35 5 26 54 544.00 77.09 1 1.02 155.9 20021016 2500.0 3000.0 162.6 69.27 19.16 0 11.07 36 1327 1066 9.41 7 37 71 544.00 77.09 6 0.80 166.7 20021016 2500.0 3000.0 174.2 69.25 19.16 0 11.07 46 1259 1227 9.41 7 35 79 544.00 77.09 14 0.58 178.6 20021016 2500.0 3000.0 187.0 69.22 19.16 0 11.04 25 1389 1262 9.45 9 47 98 544.00 77.09 24 0.36 191.7 20021016 2500.0 3000.0 200.8 69.20 19.15 0 11.04 39 1261 1416 9.48 10 44 110 544.00 77.09 39 0.15 205.8 20021016 2500.0 3000.0 215.1 69.17 19.15 0 11.06 18 1230 1654 9.49 10 41 122 544.00 77.09 48 -0.00 220.5 20021016 2500.0 3000.0 230.4 69.15 19.14 0 10.99 65 1345 1558 9.48 13 52 135 544.00 77.09 57 -0.00 236.1 20021016 2500.0 3000.0 246.8 69.12 19.14 0 10.99 -15 1314 1675 9.49 14 51 143 544.00 77.09 67 -0.00 253.0 20021016 2500.0 3000.0 264.2 69.09 19.13 0 10.91 53 1429 1583 9.50 19 66 165 544.00 77.09 77 -0.00 270.8 20021016 2500.0 3000.0 282.6 69.05 19.12 0 10.88 36 1458 1640 9.53 23 76 197 544.00 77.09 86 -0.00 289.6 20021016 2500.0 3000.0 302.0 69.02 19.12 0 10.86 34 1446 1614 9.54 24 79 207 544.00 77.09 97 -0.00 309.5 20021016 2500.0 3000.0 322.5 68.99 19.11 0 10.88 23 1685 1840 9.59 30 100 259 544.00 77.09 100 -0.00 330.5 20021016 2500.0 3000.0 344.1 68.95 19.10 0 10.87 29 1814 1895 9.64 37 123 307 544.00 77.09 100 -0.00 352.5 20021016 2500.0 3000.0 366.5 68.91 19.10 0 10.86 85 2082 2102 9.70 47 182 436 544.00 77.09 100 -0.00 375.5 20021016 2500.0 3000.0 390.3 68.87 19.09 0 10.94 12 2097 2260 9.72 42 163 411 544.00 77.09 100 -0.00 399.9 20021016 2500.0 3000.0 414.8 68.83 19.08 0 10.98 -54 2072 2418 9.77 42 160 434 544.00 77.09 100 -0.00 424.9 20021016 2500.0 3000.0 440.5 68.79 19.07 0 11.00 77 1843 2743 9.80 39 137 477 544.00 77.09 100 -0.00 451.2 20021016 2500.0 3000.0 466.8 68.75 19.07 0 10.95 134 2004 2878 9.85 54 202 671 544.00 77.09 100 -0.00 478.1 20021016 2500.0 3000.0 494.1 68.71 19.06 0 10.87 60 1864 2825 9.89 69 244 864 544.00 77.09 100 -0.00 506.0 20021016 2500.0 3000.0 522.6 68.67 19.05 0 10.85 144 1974 2893 9.93 85 318 1084 544.00 77.09 100 -0.00 535.1 20021016 2500.0 3000.0 552.0 68.62 19.04 0 10.87 48 2666 3103 10.00 110 512 1371 544.00 77.09 100 -0.00 565.1 20021016 2500.0 3000.0 581.9 68.58 19.03 0 10.97 192 2006 3721 10.04 77 319 1366 544.00 77.09 100 -0.00 595.7 20021016 2500.0 3000.0 614.0 68.53 19.03 0 10.76 311 2864 2959 10.11 190 928 2240 544.00 77.09 100 -0.00 628.5 20021016 2500.0 3000.0 646.7 68.49 19.02 0 10.79 -59 1297 2639 10.05 93 257 1249 544.00 77.09 100 -0.00 661.9 20021016 2500.0 3000.0 673.9 68.45 19.01 0 10.80 116 1847 2840 10.19 166 525 1884 544.00 77.09 100 -0.00 689.6 20021016 3000.0 3500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.03 793 0 0 544.00 77.09 0 5.20 78.0 20021016 3000.0 3500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.05 625 0 0 544.00 77.09 0 4.97 81.8 20021016 3000.0 3500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.23 943 6398 6398 544.00 77.09 0 4.80 84.4 20021016 3000.0 3500.0 85.0 69.42 19.19 0 8.48 0 13 13 8.03 187 4 4 544.00 77.09 0 4.62 87.1 20021016 3000.0 3500.0 88.5 69.41 19.19 0 9.83 31 212 212 9.19 32 81 81 544.00 77.09 0 4.39 90.7 20021016 3000.0 3500.0 92.0 69.40 19.19 0 10.01 -12 136 136 9.19 27 56 56 544.00 77.09 0 3.56 94.3 20021016 3000.0 3500.0 94.6 69.40 19.19 0 10.12 -20 125 125 9.34 28 54 54 544.00 77.09 0 3.52 97.0 20021016 3000.0 3500.0 97.2 69.39 19.19 0 10.34 12 649 649 9.58 32 279 279 544.00 77.09 0 4.34 99.7 20021016 3000.0 3500.0 100.7 69.39 19.19 0 10.40 -90 910 910 9.56 56 205 205 544.00 77.09 0 3.91 103.3 20021016 3000.0 3500.0 103.3 69.38 19.19 3 10.34 30 597 597 9.49 63 96 96 544.00 77.09 0 -0.00 106.0 20021016 3000.0 3500.0 106.0 69.38 19.19 3 10.44 25 781 781 9.44 44 82 82 544.00 77.09 0 -0.00 108.7 20021016 3000.0 3500.0 109.8 69.37 19.18 0 10.85 29 429 1306 9.42 6 18 131 544.00 77.09 0 2.84 112.6 20021016 3000.0 3500.0 114.3 69.36 19.18 0 10.80 14 687 1127 9.25 5 21 83 544.00 77.09 0 2.52 117.2 20021016 3000.0 3500.0 120.1 69.35 19.18 0 10.71 -9 1134 748 9.20 6 43 70 544.00 77.09 0 2.15 123.2 20021016 3000.0 3500.0 126.7 69.34 19.18 0 10.71 21 2133 668 9.25 8 100 96 544.00 77.09 0 1.81 129.9 20021016 3000.0 3500.0 134.1 69.32 19.18 0 10.76 10 2075 726 9.27 8 90 91 544.00 77.09 0 1.52 137.5 20021016 3000.0 3500.0 142.3 69.31 19.17 0 10.82 16 2112 950 9.30 9 89 107 544.00 77.09 0 1.27 145.9 20021016 3000.0 3500.0 152.0 69.29 19.17 0 10.82 -22 2559 953 9.31 10 111 118 544.00 77.09 1 1.02 155.8 20021016 3000.0 3500.0 162.6 69.27 19.16 0 10.89 3 2293 1226 9.36 10 92 128 544.00 77.09 6 0.80 166.7 20021016 3000.0 3500.0 174.0 69.25 19.16 0 10.85 -30 2724 960 9.43 11 143 150 544.00 77.09 14 0.58 178.4 20021016 3000.0 3500.0 186.9 69.22 19.16 0 10.93 -14 1944 1493 9.44 13 85 153 544.00 77.09 24 0.36 191.6 20021016 3000.0 3500.0 200.7 69.20 19.15 0 10.91 14 2214 1404 9.48 15 113 175 544.00 77.09 39 0.15 205.7 20021016 3000.0 3500.0 215.1 69.17 19.15 0 10.90 -46 2325 1529 9.52 19 134 214 544.00 77.09 48 -0.00 220.5 20021016 3000.0 3500.0 230.3 69.15 19.14 0 10.87 13 2021 1669 9.52 22 120 233 544.00 77.09 57 -0.00 236.1 20021016 3000.0 3500.0 246.7 69.12 19.14 0 10.88 13 1985 1752 9.53 25 115 237 544.00 77.09 67 -0.00 252.8 20021016 3000.0 3500.0 264.2 69.09 19.13 0 10.83 64 2050 1634 9.55 29 139 265 544.00 77.09 77 -0.00 270.8 20021016 3000.0 3500.0 282.6 69.05 19.12 0 10.77 140 2581 1386 9.59 39 231 330 544.00 77.09 86 -0.00 289.6 20021016 3000.0 3500.0 302.0 69.02 19.12 0 10.86 78 1841 1713 9.57 30 110 246 544.00 77.09 97 -0.00 309.4 20021016 3000.0 3500.0 322.5 68.99 19.11 0 10.81 35 2180 1706 9.63 43 186 359 544.00 77.09 100 -0.00 330.4 20021016 3000.0 3500.0 344.0 68.95 19.10 0 10.85 -44 3614 1778 9.72 63 398 509 544.00 77.09 100 -0.00 352.5 20021016 3000.0 3500.0 366.5 68.91 19.10 0 10.94 12 2355 2324 9.71 44 180 418 544.00 77.09 100 -0.00 375.5 20021016 3000.0 3500.0 390.3 68.87 19.09 0 10.92 -52 3077 2338 9.79 60 319 577 544.00 77.09 100 -0.00 399.9 20021016 3000.0 3500.0 414.8 68.83 19.08 0 10.92 -13 3394 2244 9.84 71 398 638 544.00 77.09 100 -0.00 424.9 20021016 3000.0 3500.0 440.4 68.79 19.07 0 10.89 151 2989 2348 9.85 77 395 737 544.00 77.09 100 -0.00 451.0 20021016 3000.0 3500.0 466.8 68.75 19.07 0 10.85 113 3354 2281 9.91 99 572 941 544.00 77.09 100 -0.00 478.1 20021016 3000.0 3500.0 494.0 68.71 19.06 0 10.94 103 3470 2581 9.95 89 500 878 544.00 77.09 100 -0.00 505.9 20021016 3000.0 3500.0 521.6 68.67 19.05 0 10.86 123 3905 2020 10.02 130 813 1080 544.00 77.09 100 -0.00 534.1 20021016 3000.0 3500.0 553.1 68.62 19.04 0 10.87 332 3308 3339 10.08 148 775 1804 544.00 77.09 100 -0.00 566.3 20021016 3000.0 3500.0 582.4 68.58 19.03 0 10.59 -2 3773 2240 10.18 327 2061 3188 544.00 77.09 100 -0.00 596.2 20021016 3000.0 3500.0 614.3 68.53 19.03 0 10.82 243 4572 2314 10.16 200 1373 1787 544.00 77.09 100 -0.00 628.7 20021016 3000.0 3500.0 646.7 68.49 19.02 0 10.58 544 3388 2368 10.23 386 2167 3842 544.00 77.09 100 -0.00 661.9 20021016 3000.0 3500.0 673.9 68.45 19.01 0 10.59 -719 337 1535 10.01 64 106 1156 544.00 77.09 100 -0.00 689.6 20021016 3500.0 4000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.14 998 0 0 544.00 77.09 0 5.20 78.1 20021016 3500.0 4000.0 79.6 69.43 19.20 2 8.90 -0 220 220 9.18 801 0 0 544.00 77.09 0 4.97 81.7 20021016 3500.0 4000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.30 1254 7388 7388 544.00 77.09 0 4.80 84.4 20021016 3500.0 4000.0 85.0 69.42 19.19 0 9.79 -24 194 194 9.36 35 142 142 544.00 77.09 0 4.62 87.1 20021016 3500.0 4000.0 88.5 69.41 19.19 0 9.94 -4 226 226 9.29 34 84 84 544.00 77.09 0 4.39 90.7 20021016 3500.0 4000.0 91.9 69.40 19.19 3 10.04 2 50 50 9.04 18 10 10 544.00 77.09 0 -0.00 94.2 20021016 3500.0 4000.0 94.6 69.40 19.19 0 10.42 -54 636 636 10.16 23 1180 1180 544.00 77.09 0 4.72 97.0 20021016 3500.0 4000.0 97.2 69.39 19.19 0 10.33 -26 226 226 9.33 26 48 48 544.00 77.09 0 3.60 99.7 20021016 3500.0 4000.0 100.7 69.39 19.19 3 10.45 2 341 341 9.29 25 28 28 544.00 77.09 0 -0.00 103.3 20021016 3500.0 4000.0 103.3 69.38 19.19 3 10.50 -5 424 424 9.51 38 48 48 544.00 77.09 0 -0.00 106.0 20021016 3500.0 4000.0 106.0 69.38 19.19 3 10.62 28 515 515 9.45 24 36 36 544.00 77.09 0 -0.00 108.7 20021016 3500.0 4000.0 109.9 69.37 19.18 0 11.12 14 322 1037 9.49 3 8 56 544.00 77.09 0 2.84 112.7 20021016 3500.0 4000.0 114.2 69.36 19.18 0 11.11 27 540 914 9.25 3 8 31 544.00 77.09 0 2.52 117.1 20021016 3500.0 4000.0 120.1 69.35 19.18 0 10.98 10 1108 610 9.19 4 24 35 544.00 77.09 0 2.15 123.1 20021016 3500.0 4000.0 126.7 69.34 19.18 0 10.97 7 1635 643 9.23 5 41 47 544.00 77.09 0 1.81 130.0 20021016 3500.0 4000.0 134.1 69.32 19.18 0 11.03 7 1598 828 9.26 5 38 53 544.00 77.09 0 1.52 137.5 20021016 3500.0 4000.0 142.3 69.31 19.17 0 11.04 22 1618 867 9.29 6 40 56 544.00 77.09 0 1.27 145.9 20021016 3500.0 4000.0 152.0 69.29 19.17 0 11.02 11 1611 931 9.32 6 43 64 544.00 77.09 1 1.02 155.9 20021016 3500.0 4000.0 162.7 69.27 19.16 0 10.98 22 1974 936 9.39 9 73 94 544.00 77.09 6 0.80 166.8 20021016 3500.0 4000.0 174.0 69.25 19.16 0 10.99 -3 1623 1099 9.39 9 55 92 544.00 77.09 14 0.58 178.4 20021016 3500.0 4000.0 187.2 69.22 19.16 0 10.98 3 1707 1208 9.48 11 71 125 544.00 77.09 24 0.36 191.9 20021016 3500.0 4000.0 200.6 69.20 19.15 0 10.95 1 1495 1395 9.46 12 65 137 544.00 77.09 39 0.15 205.7 20021016 3500.0 4000.0 215.1 69.17 19.15 0 10.89 69 1573 1287 9.45 15 78 149 544.00 77.09 48 -0.00 220.5 20021016 3500.0 4000.0 230.4 69.15 19.14 0 10.81 55 1857 1298 9.47 20 114 193 544.00 77.09 57 -0.00 236.2 20021016 3500.0 4000.0 246.9 69.12 19.14 0 10.78 57 1595 1404 9.48 23 103 212 544.00 77.09 67 -0.00 253.0 20021016 3500.0 4000.0 264.2 69.09 19.13 0 10.76 38 1509 1362 9.45 23 94 197 544.00 77.09 77 -0.00 270.7 20021016 3500.0 4000.0 282.6 69.05 19.12 0 10.71 26 1557 1490 9.52 33 120 273 544.00 77.09 86 -0.00 289.6 20021016 3500.0 4000.0 301.9 69.02 19.12 0 10.68 53 1749 1336 9.53 38 148 283 544.00 77.09 97 -0.00 309.3 20021016 3500.0 4000.0 322.4 68.99 19.11 0 10.73 121 1898 1714 9.60 46 169 375 544.00 77.09 100 -0.00 330.3 20021016 3500.0 4000.0 344.1 68.95 19.10 0 10.77 105 1725 1784 9.62 43 143 356 544.00 77.09 100 -0.00 352.5 20021016 3500.0 4000.0 366.5 68.91 19.10 0 10.83 57 2092 2028 9.69 49 192 444 544.00 77.09 100 -0.00 375.5 20021016 3500.0 4000.0 390.3 68.87 19.09 0 10.79 57 2170 1815 9.73 57 240 491 544.00 77.09 100 -0.00 399.8 20021016 3500.0 4000.0 414.7 68.84 19.08 0 10.88 36 2123 2261 9.77 55 213 537 544.00 77.09 100 -0.00 424.8 20021016 3500.0 4000.0 440.4 68.79 19.07 0 10.88 -91 2484 2188 9.81 66 288 602 544.00 77.09 100 -0.00 451.0 20021016 3500.0 4000.0 466.7 68.75 19.07 0 10.93 59 2758 2107 9.85 68 327 599 544.00 77.09 100 -0.00 478.0 20021016 3500.0 4000.0 494.0 68.71 19.06 0 10.87 -45 3247 2295 9.94 98 542 929 544.00 77.09 100 -0.00 505.9 20021016 3500.0 4000.0 522.6 68.67 19.05 0 10.81 162 2319 2729 9.95 105 446 1219 544.00 77.09 100 -0.00 535.1 20021016 3500.0 4000.0 552.0 68.62 19.04 0 10.86 181 2398 2544 9.97 97 423 1047 544.00 77.09 100 -0.00 565.1 20021016 3500.0 4000.0 582.3 68.58 19.03 0 10.76 -176 2618 2549 10.04 155 713 1637 544.00 77.09 100 -0.00 596.0 20021016 3500.0 4000.0 614.1 68.53 19.03 0 10.76 49 1365 2700 10.02 99 280 1318 544.00 77.09 100 -0.00 628.6 20021016 3500.0 4000.0 646.7 68.49 19.02 0 10.68 127 2781 2591 10.16 243 1184 2646 544.00 77.09 100 -0.00 661.8 20021016 3500.0 4000.0 673.7 68.45 19.01 0 10.71 -329 4424 1863 10.32 326 2467 2902 544.00 77.09 100 -0.00 689.5 20021016 4000.0 4500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.21 1200 0 0 544.00 77.09 0 5.20 78.1 20021016 4000.0 4500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.26 952 0 0 544.00 77.09 0 4.97 81.7 20021016 4000.0 4500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.31 1471 7686 7686 544.00 77.09 0 4.80 84.4 20021016 4000.0 4500.0 85.0 69.42 19.19 0 9.56 162 193 193 9.57 80 345 345 544.00 77.09 0 4.62 87.1 20021016 4000.0 4500.0 88.4 69.41 19.19 0 9.86 120 109 109 9.30 27 72 72 544.00 77.09 0 4.39 90.7 20021016 4000.0 4500.0 91.9 69.40 19.19 0 10.19 17 183 183 9.22 20 40 40 544.00 77.09 0 4.25 94.2 20021016 4000.0 4500.0 94.6 69.40 19.19 0 10.40 31 444 444 9.90 27 519 519 544.00 77.09 0 4.56 97.0 20021016 4000.0 4500.0 97.1 69.39 19.19 0 10.43 -16 192 192 9.42 19 41 41 544.00 77.09 0 3.62 99.6 20021016 4000.0 4500.0 100.7 69.39 19.19 0 10.60 -30 226 226 9.42 15 23 23 544.00 77.09 0 2.84 103.2 20021016 4000.0 4500.0 103.3 69.38 19.19 3 10.73 8 235 235 9.56 17 17 17 544.00 77.09 0 -0.00 106.0 20021016 4000.0 4500.0 106.0 69.38 19.19 3 10.86 8 293 293 9.48 10 11 11 544.00 77.09 0 -0.00 108.7 20021016 4000.0 4500.0 109.9 69.37 19.18 0 11.14 10 300 532 9.52 3 8 33 544.00 77.09 0 2.84 112.6 20021016 4000.0 4500.0 114.4 69.36 19.18 0 11.15 29 470 527 9.30 2 8 21 544.00 77.09 0 2.52 117.3 20021016 4000.0 4500.0 120.2 69.35 19.18 0 11.08 8 831 572 9.23 3 15 26 544.00 77.09 0 2.15 123.2 20021016 4000.0 4500.0 126.7 69.34 19.18 0 11.07 15 1149 660 9.27 4 24 36 544.00 77.09 0 1.81 129.9 20021016 4000.0 4500.0 134.1 69.32 19.18 0 11.11 7 1091 778 9.29 4 21 38 544.00 77.09 0 1.52 137.5 20021016 4000.0 4500.0 142.3 69.31 19.17 0 11.07 6 1249 807 9.31 5 27 45 544.00 77.09 0 1.27 145.9 20021016 4000.0 4500.0 152.1 69.29 19.17 0 11.04 0 1343 916 9.32 6 33 56 544.00 77.09 1 1.02 156.0 20021016 4000.0 4500.0 162.6 69.27 19.16 0 11.03 20 1408 1021 9.37 7 40 70 544.00 77.09 6 0.80 166.7 20021016 4000.0 4500.0 174.1 69.25 19.16 0 10.98 5 1433 1095 9.38 9 49 89 544.00 77.09 14 0.58 178.5 20021016 4000.0 4500.0 187.0 69.22 19.16 0 10.98 -12 1180 1231 9.39 9 39 92 544.00 77.09 24 0.36 191.7 20021016 4000.0 4500.0 200.8 69.20 19.15 0 10.92 54 1121 1288 9.38 11 44 111 544.00 77.09 39 0.15 205.8 20021016 4000.0 4500.0 215.2 69.17 19.15 0 10.82 24 1337 1239 9.40 15 70 148 544.00 77.09 48 -0.00 220.5 20021016 4000.0 4500.0 230.4 69.15 19.14 0 10.76 25 1260 1227 9.39 17 73 162 544.00 77.09 57 -0.00 236.2 20021016 4000.0 4500.0 246.7 69.12 19.14 0 10.74 33 1482 1306 9.42 22 93 190 544.00 77.09 67 -0.00 252.9 20021016 4000.0 4500.0 264.3 69.09 19.13 0 10.70 36 1359 1304 9.43 24 94 209 544.00 77.09 77 -0.00 270.9 20021016 4000.0 4500.0 282.6 69.05 19.12 0 10.64 14 1431 1351 9.49 34 126 281 544.00 77.09 86 -0.00 289.6 20021016 4000.0 4500.0 301.9 69.02 19.12 0 10.58 71 1679 1169 9.52 44 177 317 544.00 77.09 97 -0.00 309.4 20021016 4000.0 4500.0 322.5 68.99 19.11 0 10.66 20 1290 1443 9.53 35 111 294 544.00 77.09 100 -0.00 330.5 20021016 4000.0 4500.0 344.0 68.95 19.10 0 10.65 68 2038 1449 9.64 59 244 449 544.00 77.09 100 -0.00 352.4 20021016 4000.0 4500.0 366.4 68.91 19.10 0 10.72 97 1957 1811 9.68 58 219 495 544.00 77.09 100 -0.00 375.4 20021016 4000.0 4500.0 390.3 68.87 19.09 0 10.80 -180 2209 2219 9.73 62 247 591 544.00 77.09 100 -0.00 399.8 20021016 4000.0 4500.0 414.9 68.83 19.08 0 10.75 21 1765 2088 9.76 65 217 612 544.00 77.09 100 -0.00 425.0 20021016 4000.0 4500.0 440.5 68.79 19.07 0 10.73 -108 3206 2311 9.88 119 663 1168 544.00 77.09 100 -0.00 451.1 20021016 4000.0 4500.0 466.8 68.75 19.07 0 10.58 61 2935 1572 9.94 154 893 1310 544.00 77.09 100 -0.00 478.0 20021016 4000.0 4500.0 494.1 68.71 19.06 0 10.62 -199 2553 1542 9.92 131 672 1079 544.00 77.09 100 -0.00 505.9 20021016 4000.0 4500.0 522.5 68.67 19.05 0 10.64 436 2339 2740 10.01 186 777 2155 544.00 77.09 100 -0.00 535.0 20021016 4000.0 4500.0 551.9 68.62 19.04 0 10.58 -397 5922 1212 10.21 278 3024 2294 544.00 77.09 100 -0.00 565.1 20021016 4000.0 4500.0 582.4 68.58 19.03 0 10.57 45 2269 1778 10.05 199 864 1732 544.00 77.09 100 -0.00 596.2 20021016 4000.0 4500.0 614.1 68.53 19.03 0 10.54 7 2058 3163 10.18 333 1192 4354 544.00 77.09 100 -0.00 628.6 20021016 4000.0 4500.0 646.7 68.49 19.02 0 10.65 -229 1094 3642 10.12 149 393 3257 544.00 77.09 100 -0.00 661.9 20021016 4000.0 4500.0 673.8 68.45 19.01 0 10.38 -613 508 1151 10.00 153 219 1111 544.00 77.09 100 -0.00 689.5 20021016 4500.0 5000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.10 950 0 0 544.00 77.09 0 5.20 78.1 20021016 4500.0 5000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.16 756 0 0 544.00 77.09 0 4.97 81.7 20021016 4500.0 5000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.27 1163 7033 7033 544.00 77.09 0 4.80 84.4 20021016 4500.0 5000.0 85.0 69.42 19.19 0 9.67 26 530 530 9.63 120 614 614 544.00 77.09 0 4.62 87.1 20021016 4500.0 5000.0 88.5 69.41 19.19 0 9.83 102 242 242 9.32 42 114 114 544.00 77.09 0 4.39 90.7 20021016 4500.0 5000.0 91.9 69.40 19.19 0 9.93 -30 144 144 9.54 18 283 283 544.00 77.09 0 4.55 94.3 20021016 4500.0 5000.0 94.6 69.40 19.19 0 9.98 -34 139 139 9.89 24 585 585 544.00 77.09 0 4.51 97.0 20021016 4500.0 5000.0 97.2 69.39 19.19 0 10.22 -32 176 176 9.25 25 41 41 544.00 77.09 0 3.38 99.7 20021016 4500.0 5000.0 100.8 69.39 19.19 3 10.32 -50 314 314 9.32 29 34 34 544.00 77.09 0 -0.00 103.3 20021016 4500.0 5000.0 103.3 69.38 19.19 3 10.53 -36 436 436 9.55 33 46 46 544.00 77.09 0 -0.00 106.0 20021016 4500.0 5000.0 106.0 69.38 19.19 3 10.59 30 498 498 9.45 25 34 34 544.00 77.09 0 -0.00 108.7 20021016 4500.0 5000.0 109.8 69.37 19.18 0 11.07 21 304 986 9.47 4 9 65 544.00 77.09 0 2.84 112.6 20021016 4500.0 5000.0 114.3 69.36 19.18 0 10.96 13 579 784 9.24 4 13 40 544.00 77.09 0 2.52 117.2 20021016 4500.0 5000.0 120.1 69.35 19.18 0 10.87 2 1183 565 9.19 4 33 43 544.00 77.09 0 2.15 123.2 20021016 4500.0 5000.0 126.7 69.34 19.18 0 10.95 8 1302 686 9.19 4 30 41 544.00 77.09 0 1.81 129.9 20021016 4500.0 5000.0 134.1 69.32 19.18 0 11.00 -2 1424 747 9.20 4 31 43 544.00 77.09 0 1.52 137.5 20021016 4500.0 5000.0 142.2 69.31 19.17 0 10.99 -19 1727 782 9.24 5 45 56 544.00 77.09 0 1.27 145.8 20021016 4500.0 5000.0 152.0 69.29 19.17 0 10.99 -4 1568 950 9.25 6 41 63 544.00 77.09 1 1.02 155.9 20021016 4500.0 5000.0 162.6 69.27 19.16 0 10.92 2 1924 904 9.31 9 70 89 544.00 77.09 6 0.80 166.7 20021016 4500.0 5000.0 174.2 69.25 19.16 0 10.91 30 1573 1029 9.33 9 58 95 544.00 77.09 14 0.58 178.6 20021016 4500.0 5000.0 187.1 69.22 19.16 0 10.88 36 1505 1187 9.38 11 65 122 544.00 77.09 24 0.36 191.8 20021016 4500.0 5000.0 200.7 69.20 19.15 0 10.82 50 1650 1261 9.41 15 92 166 544.00 77.09 39 0.15 205.8 20021016 4500.0 5000.0 215.2 69.17 19.15 0 10.75 35 1521 1254 9.39 18 97 185 544.00 77.09 48 -0.00 220.6 20021016 4500.0 5000.0 230.5 69.15 19.14 0 10.66 72 1777 1178 9.44 25 146 241 544.00 77.09 57 -0.00 236.2 20021016 4500.0 5000.0 246.6 69.12 19.14 0 10.71 101 1372 1395 9.42 24 94 219 544.00 77.09 67 -0.00 252.8 20021016 4500.0 5000.0 264.2 69.09 19.13 0 10.62 88 1689 1303 9.47 34 156 293 544.00 77.09 77 -0.00 270.8 20021016 4500.0 5000.0 282.5 69.06 19.12 0 10.59 78 1616 1150 9.49 37 162 291 544.00 77.09 86 -0.00 289.5 20021016 4500.0 5000.0 301.8 69.02 19.12 0 10.59 13 1856 1400 9.56 51 207 395 544.00 77.09 97 -0.00 309.3 20021016 4500.0 5000.0 322.4 68.99 19.11 0 10.65 150 1832 1498 9.59 49 188 386 544.00 77.09 100 -0.00 330.4 20021016 4500.0 5000.0 344.0 68.95 19.10 0 10.70 73 1774 1914 9.64 53 182 473 544.00 77.09 100 -0.00 352.4 20021016 4500.0 5000.0 366.4 68.91 19.10 0 10.69 1 1984 1716 9.69 62 239 512 544.00 77.09 100 -0.00 375.4 20021016 4500.0 5000.0 390.3 68.87 19.09 0 10.73 53 2533 1797 9.75 75 360 644 544.00 77.09 100 -0.00 399.8 20021016 4500.0 5000.0 414.9 68.83 19.08 0 10.76 95 2260 2082 9.78 76 313 695 544.00 77.09 100 -0.00 425.0 20021016 4500.0 5000.0 440.3 68.79 19.07 0 10.80 -73 1843 2066 9.78 61 213 566 544.00 77.09 100 -0.00 450.9 20021016 4500.0 5000.0 466.8 68.75 19.07 0 10.84 87 2771 2807 9.89 92 441 1035 544.00 77.09 100 -0.00 478.1 20021016 4500.0 5000.0 494.1 68.71 19.06 0 10.78 98 4421 2374 10.00 157 1061 1446 544.00 77.09 100 -0.00 505.9 20021016 4500.0 5000.0 522.5 68.67 19.05 0 10.66 91 1699 2085 9.93 114 380 1115 544.00 77.09 100 -0.00 535.0 20021016 4500.0 5000.0 551.9 68.62 19.04 0 10.62 -571 753 2829 9.93 79 187 1730 544.00 77.09 100 -0.00 565.1 20021016 4500.0 5000.0 582.5 68.58 19.03 0 10.55 782 420 1539 9.84 54 92 806 544.00 77.09 100 -0.00 596.3 20021016 4500.0 5000.0 614.1 68.53 19.03 0 10.49 -144 2453 1422 10.10 235 1272 2033 544.00 77.09 100 -0.00 628.5 20021016 4500.0 5000.0 646.6 68.49 19.02 3 9.96 1027 2629 26 9.64 254 1190 38 544.00 77.09 100 -0.00 661.8 20021016 4500.0 5000.0 673.8 68.45 19.01 2 10.13 -0 1464 2077 10.50 1223 3515 12383 544.00 77.09 100 -0.00 689.5 20021016 5000.0 5500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.04 839 0 0 544.00 77.09 0 5.20 78.1 20021016 5000.0 5500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.10 654 0 0 544.00 77.09 0 4.97 81.7 20021016 5000.0 5500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.24 902 6507 6507 544.00 77.09 0 4.80 84.4 20021016 5000.0 5500.0 85.0 69.42 19.19 0 9.74 -82 519 519 9.51 84 403 403 544.00 77.09 0 4.62 87.2 20021016 5000.0 5500.0 88.5 69.41 19.19 0 9.74 -4 50 50 9.16 19 49 49 544.00 77.09 0 4.39 90.8 20021016 5000.0 5500.0 91.9 69.40 19.19 0 10.07 -8 128 128 9.35 16 106 106 544.00 77.09 0 4.12 94.3 20021016 5000.0 5500.0 94.6 69.40 19.19 0 10.26 16 273 273 9.62 29 185 185 544.00 77.09 0 4.18 97.0 20021016 5000.0 5500.0 97.2 69.39 19.19 0 10.27 31 157 157 9.15 18 24 24 544.00 77.09 0 2.95 99.7 20021016 5000.0 5500.0 100.7 69.39 19.19 0 10.46 -55 428 428 9.40 26 72 72 544.00 77.09 0 3.85 103.3 20021016 5000.0 5500.0 103.3 69.38 19.19 3 10.54 -14 363 363 9.41 25 31 31 544.00 77.09 0 -0.00 106.0 20021016 5000.0 5500.0 106.0 69.38 19.19 3 10.60 22 458 458 9.35 18 25 25 544.00 77.09 0 -0.00 108.7 20021016 5000.0 5500.0 109.9 69.37 19.18 0 10.90 18 320 902 9.40 5 11 72 544.00 77.09 0 2.84 112.7 20021016 5000.0 5500.0 114.3 69.36 19.18 0 10.76 22 530 718 9.16 5 16 49 544.00 77.09 0 2.52 117.2 20021016 5000.0 5500.0 120.1 69.35 19.18 0 10.72 27 1094 601 9.15 6 37 53 544.00 77.09 0 2.15 123.1 20021016 5000.0 5500.0 126.7 69.34 19.18 0 10.78 19 1308 635 9.15 5 40 51 544.00 77.09 0 1.81 129.9 20021016 5000.0 5500.0 134.0 69.32 19.18 0 10.85 3 1598 686 9.21 5 49 58 544.00 77.09 0 1.52 137.4 20021016 5000.0 5500.0 142.3 69.31 19.17 0 10.91 12 1404 856 9.23 6 38 59 544.00 77.09 0 1.27 145.9 20021016 5000.0 5500.0 152.0 69.29 19.17 0 10.89 -4 1634 848 9.23 7 50 68 544.00 77.09 1 1.02 155.8 20021016 5000.0 5500.0 162.6 69.27 19.16 0 10.94 4 1464 1161 9.29 7 43 81 544.00 77.09 6 0.80 166.7 20021016 5000.0 5500.0 174.0 69.25 19.16 0 10.95 -6 1494 1209 9.32 8 48 91 544.00 77.09 14 0.58 178.4 20021016 5000.0 5500.0 187.0 69.22 19.16 0 10.90 42 1417 1288 9.35 10 54 114 544.00 77.09 24 0.36 191.7 20021016 5000.0 5500.0 200.6 69.20 19.15 0 10.89 43 1516 1401 9.41 14 68 144 544.00 77.09 39 0.15 205.7 20021016 5000.0 5500.0 215.1 69.17 19.15 0 10.86 21 1642 1439 9.44 16 85 170 544.00 77.09 48 -0.00 220.5 20021016 5000.0 5500.0 230.4 69.15 19.14 0 10.85 50 1397 1543 9.44 17 71 174 544.00 77.09 57 -0.00 236.2 20021016 5000.0 5500.0 246.7 69.12 19.14 0 10.82 69 1615 1578 9.47 21 92 207 544.00 77.09 67 -0.00 252.8 20021016 5000.0 5500.0 264.2 69.09 19.13 0 10.80 91 1575 1614 9.48 25 95 223 544.00 77.09 77 -0.00 270.7 20021016 5000.0 5500.0 282.7 69.05 19.12 0 10.72 73 1843 1429 9.54 34 145 277 544.00 77.09 86 -0.00 289.7 20021016 5000.0 5500.0 302.0 69.02 19.12 0 10.74 9 1802 1688 9.55 37 140 315 544.00 77.09 97 -0.00 309.5 20021016 5000.0 5500.0 322.5 68.99 19.11 0 10.68 64 1867 1797 9.61 52 194 452 544.00 77.09 100 -0.00 330.4 20021016 5000.0 5500.0 344.0 68.95 19.10 0 10.65 281 2127 1855 9.68 69 281 609 544.00 77.09 100 -0.00 352.5 20021016 5000.0 5500.0 366.6 68.91 19.10 0 10.54 44 2271 1661 9.75 101 478 902 544.00 77.09 100 -0.00 375.5 20021016 5000.0 5500.0 390.3 68.87 19.09 0 10.66 179 2672 2387 9.80 107 521 1125 544.00 77.09 100 -0.00 399.8 20021016 5000.0 5500.0 414.9 68.83 19.08 0 10.64 -126 2227 1934 9.81 99 416 897 544.00 77.09 100 -0.00 425.0 20021016 5000.0 5500.0 440.4 68.79 19.07 0 10.70 253 1299 2518 9.78 65 181 832 544.00 77.09 100 -0.00 451.1 20021016 5000.0 5500.0 466.8 68.75 19.07 0 10.77 67 2221 3202 9.89 103 418 1404 544.00 77.09 100 -0.00 478.0 20021016 5000.0 5500.0 494.0 68.71 19.06 0 10.59 270 3584 1771 9.97 192 1095 1461 544.00 77.09 100 -0.00 505.9 20021016 5000.0 5500.0 522.5 68.67 19.05 0 10.86 -504 4555 6513 10.23 232 1379 4850 544.00 77.09 100 -0.00 535.0 20021016 5000.0 5500.0 552.0 68.62 19.04 0 10.50 178 2343 2173 10.08 273 1173 2737 544.00 77.09 100 -0.00 565.1 20021016 5000.0 5500.0 582.3 68.58 19.03 0 10.65 6 1109 3665 10.04 122 331 2716 544.00 77.09 100 -0.00 596.1 20021016 5000.0 5500.0 614.0 68.53 19.03 0 10.08 576 6462 250 10.60 668 7261 3789 544.00 77.09 100 -0.00 628.5 20021016 5000.0 5500.0 646.3 68.49 19.02 2 10.22 -0 1464 2058 10.33 678 2159 7480 544.00 77.09 100 -0.00 661.5 20021016 5000.0 5500.0 673.7 68.45 19.01 2 10.18 -0 1464 2079 10.45 970 2894 10143 544.00 77.09 100 -0.00 689.5 20021016 5500.0 10000.0 76.2 69.43 19.20 3 5.90 -39 219 219 7.00 8071 0 0 544.00 77.09 0 5.20 78.1 20021016 5500.0 10000.0 79.8 69.43 19.20 0 8.32 1220 220 220 7.92 462 0 0 544.00 77.09 0 4.97 81.8 20021016 5500.0 10000.0 82.3 69.42 19.19 2 8.70 610 220 220 10.19 1878 8559 8559 544.00 77.09 0 4.80 84.4 20021016 5500.0 10000.0 85.0 69.42 19.19 0 9.41 13 81 81 9.23 35 156 156 544.00 77.09 0 4.62 87.1 20021016 5500.0 10000.0 88.4 69.41 19.19 0 9.94 4 155 155 8.99 14 35 35 544.00 77.09 0 4.39 90.7 20021016 5500.0 10000.0 92.0 69.40 19.19 0 10.05 -2 140 140 9.25 13 90 90 544.00 77.09 0 4.14 94.3 20021016 5500.0 10000.0 94.6 69.40 19.19 0 10.13 -7 124 124 9.20 20 43 43 544.00 77.09 0 3.61 97.0 20021016 5500.0 10000.0 97.2 69.39 19.19 0 10.24 -9 387 387 9.23 26 78 78 544.00 77.09 0 3.82 99.6 20021016 5500.0 10000.0 100.7 69.39 19.19 0 10.30 -18 430 430 9.19 25 52 52 544.00 77.09 0 2.81 103.2 20021016 5500.0 10000.0 103.3 69.38 19.19 3 10.35 -54 531 531 9.42 39 58 58 544.00 77.09 0 -0.00 106.0 20021016 5500.0 10000.0 106.0 69.38 19.19 3 10.35 -7 712 712 9.35 37 71 71 544.00 77.09 0 -0.00 108.7 20021016 5500.0 10000.0 109.9 69.37 19.18 0 10.53 22 476 1197 9.32 11 34 199 544.00 77.09 0 2.84 112.7 20021016 5500.0 10000.0 114.3 69.36 19.18 0 10.34 16 870 1288 9.18 17 70 247 544.00 77.09 0 2.52 117.2 20021016 5500.0 10000.0 120.1 69.35 19.18 0 10.33 30 1287 832 9.12 15 102 175 544.00 77.09 0 2.15 123.1 20021016 5500.0 10000.0 126.7 69.34 19.18 0 10.42 6 1803 709 9.15 11 121 143 544.00 77.09 0 1.81 129.9 20021016 5500.0 10000.0 134.0 69.32 19.18 0 10.47 16 2260 620 9.21 11 158 147 544.00 77.09 0 1.52 137.4 20021016 5500.0 10000.0 142.4 69.31 19.17 0 10.55 13 2525 781 9.24 12 157 154 544.00 77.09 0 1.27 146.0 20021016 5500.0 10000.0 151.9 69.29 19.17 0 10.62 -0 2280 914 9.21 11 120 139 544.00 77.09 1 1.02 155.8 20021016 5500.0 10000.0 162.4 69.27 19.16 0 10.69 15 2284 1012 9.27 12 119 146 544.00 77.09 6 0.80 166.5 20021016 5500.0 10000.0 173.9 69.25 19.16 0 10.67 36 2461 873 9.32 13 154 163 544.00 77.09 14 0.58 178.3 20021016 5500.0 10000.0 186.8 69.22 19.16 0 10.74 15 2435 1173 9.36 15 138 179 544.00 77.09 24 0.36 191.5 20021016 5500.0 10000.0 200.5 69.20 19.15 0 10.72 -9 2181 1269 9.41 19 148 218 544.00 77.09 39 0.15 205.5 20021016 5500.0 10000.0 215.0 69.17 19.15 0 10.69 -1 2055 1241 9.42 22 152 229 544.00 77.09 48 -0.00 220.4 20021016 5500.0 10000.0 230.3 69.15 19.14 0 10.72 -14 2352 1366 9.48 27 187 278 544.00 77.09 57 -0.00 236.0 20021016 5500.0 10000.0 246.7 69.12 19.14 0 10.64 95 2517 1111 9.52 33 255 320 544.00 77.09 67 -0.00 252.8 20021016 5500.0 10000.0 264.1 69.09 19.13 0 10.70 83 2044 1493 9.51 34 171 306 544.00 77.09 77 -0.00 270.7 20021016 5500.0 10000.0 282.7 69.05 19.12 0 10.60 72 2234 1205 9.56 46 259 380 544.00 77.09 86 -0.00 289.7 20021016 5500.0 10000.0 302.0 69.02 19.12 0 10.60 78 2392 1321 9.59 55 303 452 544.00 77.09 97 -0.00 309.4 20021016 5500.0 10000.0 322.4 68.99 19.11 0 10.58 103 2346 1441 9.65 71 344 563 544.00 77.09 100 -0.00 330.3 20021016 5500.0 10000.0 344.1 68.95 19.10 0 10.66 108 1967 1664 9.64 59 232 490 544.00 77.09 100 -0.00 352.5 20021016 5500.0 10000.0 366.6 68.91 19.10 0 10.67 -34 1898 1992 9.69 70 246 625 544.00 77.09 100 -0.00 375.5 20021016 5500.0 10000.0 390.3 68.87 19.09 0 10.66 103 2021 1934 9.74 77 300 699 544.00 77.09 100 -0.00 399.8 20021016 5500.0 10000.0 414.7 68.84 19.08 0 10.74 138 2207 2699 9.81 88 349 1001 544.00 77.09 100 -0.00 424.8 20021016 5500.0 10000.0 440.4 68.79 19.07 0 10.68 91 2644 2634 9.87 133 604 1425 544.00 77.09 100 -0.00 451.0 20021016 5500.0 10000.0 466.9 68.75 19.07 0 10.70 65 2708 2684 9.92 139 652 1528 544.00 77.09 100 -0.00 478.1 20021016 5500.0 10000.0 494.0 68.71 19.06 0 10.61 88 2905 1960 9.97 175 923 1596 544.00 77.09 100 -0.00 505.9 20021016 5500.0 10000.0 522.6 68.67 19.05 0 10.55 168 2218 1724 9.94 166 639 1254 544.00 77.09 100 -0.00 535.1 20021016 5500.0 10000.0 551.8 68.62 19.04 0 10.69 351 2170 2239 9.99 142 565 1401 544.00 77.09 100 -0.00 565.0 20021016 5500.0 10000.0 582.4 68.58 19.03 0 10.35 -3 2221 1605 10.16 351 1628 3202 544.00 77.09 100 -0.00 596.2 20021016 5500.0 10000.0 614.0 68.53 19.03 0 10.40 495 2598 1405 10.15 317 1665 2573 544.00 77.09 100 -0.00 628.5 20021016 5500.0 10000.0 646.7 68.49 19.02 2 10.15 -0 1464 2059 10.36 838 2652 9250 544.00 77.09 100 -0.00 661.9 20021016 5500.0 10000.0 673.8 68.45 19.01 2 10.25 -0 1465 2080 10.38 734 2304 7929 544.00 77.09 100 -0.00 689.6 20021016 10000.0 10500.0 76.2 69.43 19.20 0 8.84 4212 219 219 8.43 26 0 0 544.00 77.09 0 5.20 78.2 20021016 10000.0 10500.0 79.7 69.43 19.20 2 8.87 2106 220 220 9.49 421 0 0 544.00 77.09 0 4.97 81.7 20021016 10000.0 10500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.08 588 4489 4489 544.00 77.09 0 4.79 84.4 20021016 10000.0 10500.0 85.0 69.42 19.19 0 8.15 0 4 4 8.25 26 4 4 544.00 77.09 0 4.62 87.1 20021016 10000.0 10500.0 88.5 69.41 19.19 0 9.89 -16 192 192 8.95 15 39 39 544.00 77.09 0 4.39 90.7 20021016 10000.0 10500.0 91.9 69.40 19.19 0 9.89 -18 290 290 9.47 24 307 307 544.00 77.09 0 4.37 94.3 20021016 10000.0 10500.0 94.6 69.40 19.19 3 9.78 -68 90 90 8.96 33 22 22 544.00 77.09 0 -0.00 97.0 20021016 10000.0 10500.0 97.2 69.39 19.19 0 9.90 -17 195 195 9.09 30 64 64 544.00 77.09 0 3.52 99.7 20021016 10000.0 10500.0 100.8 69.39 19.19 0 9.96 29 228 228 9.13 29 60 60 544.00 77.09 0 3.37 103.3 20021016 10000.0 10500.0 103.3 69.38 19.19 0 10.10 112 500 500 9.50 45 253 253 544.00 77.09 0 4.32 106.0 20021016 10000.0 10500.0 106.0 69.38 19.19 3 9.96 31 322 322 9.10 42 50 50 544.00 77.09 0 -0.00 108.7 20021016 10000.0 10500.0 110.0 69.37 19.18 0 10.06 -14 226 507 9.16 19 37 183 544.00 77.09 0 2.84 112.8 20021016 10000.0 10500.0 114.2 69.36 19.18 0 10.01 -34 611 646 9.03 21 83 213 544.00 77.09 0 2.52 117.2 20021016 10000.0 10500.0 120.1 69.35 19.18 0 9.96 53 1381 382 9.20 22 222 238 544.00 77.09 0 2.15 123.2 20021016 10000.0 10500.0 126.6 69.34 19.18 0 10.20 8 1222 700 9.06 16 109 172 544.00 77.09 0 1.81 129.9 20021016 10000.0 10500.0 134.0 69.32 19.18 0 10.31 44 1495 737 9.10 15 119 165 544.00 77.09 0 1.52 137.4 20021016 10000.0 10500.0 142.3 69.31 19.17 0 10.35 13 1389 747 9.11 13 104 153 544.00 77.09 0 1.27 145.9 20021016 10000.0 10500.0 151.9 69.29 19.17 0 10.41 19 1745 747 9.17 13 127 160 544.00 77.09 1 1.03 155.8 20021016 10000.0 10500.0 162.5 69.27 19.16 0 10.53 -1 1271 966 9.15 12 71 134 544.00 77.09 6 0.80 166.6 20021016 10000.0 10500.0 174.0 69.25 19.16 0 10.57 9 1772 1004 9.23 14 113 166 544.00 77.09 14 0.58 178.3 20021016 10000.0 10500.0 186.7 69.23 19.16 0 10.59 31 1944 1107 9.31 17 146 214 544.00 77.09 24 0.36 191.4 20021016 10000.0 10500.0 200.5 69.20 19.15 0 10.63 56 1896 1264 9.36 20 147 241 544.00 77.09 39 0.15 205.5 20021016 10000.0 10500.0 215.0 69.17 19.15 0 10.58 12 1808 1302 9.41 27 176 309 544.00 77.09 48 -0.00 220.3 20021016 10000.0 10500.0 230.2 69.15 19.14 0 10.53 -25 2649 1067 9.52 36 335 401 544.00 77.09 57 -0.00 236.0 20021016 10000.0 10500.0 246.6 69.12 19.14 0 10.56 76 2089 1238 9.49 37 236 365 544.00 77.09 67 -0.00 252.8 20021016 10000.0 10500.0 264.3 69.09 19.13 0 10.52 83 1851 1272 9.51 43 240 416 544.00 77.09 77 -0.00 270.8 20021016 10000.0 10500.0 282.6 69.05 19.12 0 10.60 58 1629 1544 9.52 44 163 371 544.00 77.09 86 -0.00 289.6 20021016 10000.0 10500.0 301.9 69.02 19.12 0 10.43 126 2171 945 9.61 61 388 507 544.00 77.09 97 -0.00 309.3 20021016 10000.0 10500.0 322.3 68.99 19.11 0 10.37 111 3110 947 9.79 105 881 944 544.00 77.09 100 -0.00 330.3 20021016 10000.0 10500.0 344.0 68.95 19.10 0 10.54 12 2110 1747 9.70 93 381 806 544.00 77.09 100 -0.00 352.5 20021016 10000.0 10500.0 366.5 68.91 19.10 0 10.41 65 2047 1191 9.74 103 515 841 544.00 77.09 100 -0.00 375.5 20021016 10000.0 10500.0 390.3 68.87 19.09 0 10.48 107 2576 1410 9.81 122 690 1063 544.00 77.09 100 -0.00 399.8 20021016 10000.0 10500.0 414.8 68.83 19.08 0 10.71 -74 3137 2436 9.85 121 632 1196 544.00 77.09 100 -0.00 424.9 20021016 10000.0 10500.0 440.4 68.79 19.07 0 10.53 -44 2136 1605 9.85 127 556 1079 544.00 77.09 100 -0.00 451.0 20021016 10000.0 10500.0 466.8 68.75 19.07 0 10.62 393 5011 1788 10.06 218 1824 1951 544.00 77.09 100 -0.00 478.0 20021016 10000.0 10500.0 494.0 68.71 19.06 0 10.65 282 1556 2714 9.92 116 352 1456 544.00 77.09 100 -0.00 505.8 20021016 10000.0 10500.0 522.5 68.67 19.05 0 10.51 678 1897 1576 9.95 159 652 1378 544.00 77.09 100 -0.00 534.9 20021016 10000.0 10500.0 552.0 68.62 19.04 0 10.70 -32 2059 3695 10.04 168 655 2740 544.00 77.09 100 -0.00 565.1 20021016 10000.0 10500.0 582.4 68.58 19.03 3 9.92 -250 2662 27 9.34 174 637 15 544.00 77.09 100 -0.00 596.2 20021016 10000.0 10500.0 614.1 68.53 19.03 0 10.58 378 763 3579 10.04 117 285 3369 544.00 77.09 100 -0.00 628.6 20021016 10000.0 10500.0 646.7 68.49 19.02 0 10.69 -416 403 4832 9.27 23 11 283 544.00 77.09 100 -0.00 661.8 20021016 10000.0 10500.0 673.8 68.45 19.01 0 10.88 30 842 8002 10.11 69 229 6158 544.00 77.09 100 -0.00 689.5 20021016 10500.0 11000.0 76.1 69.43 19.20 0 9.16 -38 219 219 9.29 201 0 0 544.00 77.09 0 5.20 78.1 20021016 10500.0 11000.0 79.6 69.43 19.20 2 8.90 -0 220 220 9.07 577 0 0 544.00 77.09 0 4.97 81.6 20021016 10500.0 11000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.21 903 5994 5994 544.00 77.09 0 4.79 84.4 20021016 10500.0 11000.0 84.9 69.42 19.19 0 8.54 -122 8 8 8.64 31 8 8 544.00 77.09 0 4.62 87.1 20021016 10500.0 11000.0 88.4 69.41 19.19 0 9.96 -27 191 191 9.10 19 47 47 544.00 77.09 0 4.39 90.7 20021016 10500.0 11000.0 91.9 69.40 19.19 0 10.07 -7 347 347 9.67 19 445 445 544.00 77.09 0 4.57 94.3 20021016 10500.0 11000.0 94.6 69.40 19.19 0 10.14 63 260 260 9.42 41 108 108 544.00 77.09 0 3.76 97.0 20021016 10500.0 11000.0 97.2 69.39 19.19 0 10.08 3 251 251 9.20 34 62 62 544.00 77.09 0 3.29 99.7 20021016 10500.0 11000.0 100.8 69.39 19.19 3 10.12 50 628 628 9.31 78 124 124 544.00 77.09 0 -0.00 103.3 20021016 10500.0 11000.0 103.3 69.38 19.19 0 10.16 0 800 800 9.18 70 74 74 544.00 77.09 0 1.55 106.0 20021016 10500.0 11000.0 106.0 69.38 19.19 0 10.27 15 889 889 9.39 78 141 141 544.00 77.09 0 0.15 108.7 20021016 10500.0 11000.0 109.9 69.37 19.18 0 10.61 3 373 1899 9.46 11 30 366 544.00 77.09 0 2.84 112.7 20021016 10500.0 11000.0 114.2 69.36 19.18 0 10.40 77 869 1401 9.24 20 74 278 544.00 77.09 0 2.52 117.1 20021016 10500.0 11000.0 120.0 69.35 19.18 0 10.43 -8 2184 607 9.25 15 182 171 544.00 77.09 0 2.15 123.1 20021016 10500.0 11000.0 126.7 69.34 19.18 0 10.65 -2 2075 727 9.23 9 103 108 544.00 77.09 0 1.81 129.9 20021016 10500.0 11000.0 134.0 69.32 19.18 0 10.74 33 2517 744 9.30 9 124 113 544.00 77.09 0 1.52 137.4 20021016 10500.0 11000.0 142.3 69.31 19.17 0 10.81 17 2671 847 9.32 9 116 112 544.00 77.09 0 1.27 145.9 20021016 10500.0 11000.0 152.0 69.29 19.17 0 10.87 17 2912 951 9.33 9 115 112 544.00 77.09 1 1.03 155.8 20021016 10500.0 11000.0 162.5 69.27 19.16 0 10.89 52 3206 1028 9.38 11 136 134 544.00 77.09 6 0.80 166.6 20021016 10500.0 11000.0 174.0 69.25 19.16 0 10.84 64 3079 1102 9.42 14 157 171 544.00 77.09 14 0.58 178.4 20021016 10500.0 11000.0 186.9 69.22 19.16 0 10.84 39 2812 1470 9.47 18 154 216 544.00 77.09 24 0.36 191.6 20021016 10500.0 11000.0 200.7 69.20 19.15 0 10.75 17 3127 1224 9.53 23 259 298 544.00 77.09 39 0.15 205.7 20021016 10500.0 11000.0 215.1 69.17 19.15 0 10.75 67 2964 1629 9.54 33 255 365 544.00 77.09 48 -0.00 220.5 20021016 10500.0 11000.0 230.4 69.15 19.14 0 10.77 140 2216 1948 9.53 31 164 339 544.00 77.09 57 -0.00 236.1 20021016 10500.0 11000.0 246.6 69.12 19.14 0 10.68 152 2786 1516 9.56 42 287 416 544.00 77.09 67 -0.00 252.8 20021016 10500.0 11000.0 264.2 69.09 19.13 0 10.67 128 2311 1805 9.55 45 239 455 544.00 77.09 77 -0.00 270.8 20021016 10500.0 11000.0 282.7 69.05 19.12 0 10.54 26 2370 1268 9.59 56 339 501 544.00 77.09 86 -0.00 289.7 20021016 10500.0 11000.0 301.9 69.02 19.12 0 10.51 122 1915 1383 9.59 63 279 519 544.00 77.09 97 -0.00 309.4 20021016 10500.0 11000.0 322.4 68.99 19.11 0 10.48 47 2016 1635 9.66 89 372 775 544.00 77.09 100 -0.00 330.3 20021016 10500.0 11000.0 344.0 68.95 19.10 0 10.29 176 3358 565 9.90 115 1193 966 544.00 77.09 100 -0.00 352.5 20021016 10500.0 11000.0 366.5 68.91 19.10 0 10.57 -7 1926 1843 9.71 87 329 779 544.00 77.09 100 -0.00 375.4 20021016 10500.0 11000.0 390.2 68.87 19.09 0 10.62 67 2630 2396 9.81 122 575 1279 544.00 77.09 100 -0.00 399.8 20021016 10500.0 11000.0 414.9 68.83 19.08 0 10.61 -2 2979 1913 9.86 131 727 1206 544.00 77.09 100 -0.00 424.9 20021016 10500.0 11000.0 440.3 68.79 19.07 0 10.50 256 3679 1505 9.98 191 1436 1754 544.00 77.09 100 -0.00 451.0 20021016 10500.0 11000.0 466.7 68.75 19.07 0 10.49 864 7297 818 10.19 265 3233 1832 544.00 77.09 100 -0.00 477.9 20021016 10500.0 11000.0 494.0 68.71 19.06 0 10.63 294 5398 2043 10.11 259 2176 2372 544.00 77.09 100 -0.00 505.9 20021016 10500.0 11000.0 522.6 68.67 19.05 0 10.62 442 2981 2188 10.02 196 1059 1948 544.00 77.09 100 -0.00 535.1 20021016 10500.0 11000.0 552.0 68.62 19.04 0 10.48 -50 3771 1862 10.17 358 2417 3378 544.00 77.09 100 -0.00 565.1 20021016 10500.0 11000.0 582.4 68.58 19.03 0 10.71 405 2319 3050 10.05 182 749 2296 544.00 77.09 100 -0.00 596.2 20021016 10500.0 11000.0 614.1 68.53 19.03 0 10.54 144 7432 1792 10.44 585 5557 4836 544.00 77.09 100 -0.00 628.6 20021016 10500.0 11000.0 646.7 68.49 19.02 2 10.21 -0 1465 2062 10.31 659 2110 7310 544.00 77.09 100 -0.00 661.8 20021016 10500.0 11000.0 673.6 68.45 19.01 2 10.26 -0 1465 2083 10.37 722 2193 7565 544.00 77.09 100 -0.00 689.4 20021016 11000.0 11500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.15 985 0 0 544.00 77.09 0 5.20 78.1 20021016 11000.0 11500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.19 807 0 0 544.00 77.09 0 4.97 81.8 20021016 11000.0 11500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.29 1189 7207 7207 544.00 77.09 0 4.79 84.4 20021016 11000.0 11500.0 85.0 69.42 19.19 0 9.90 -58 531 531 9.50 61 280 280 544.00 77.09 0 4.62 87.2 20021016 11000.0 11500.0 88.5 69.41 19.19 0 10.04 -44 152 152 9.20 18 45 45 544.00 77.09 0 4.39 90.7 20021016 11000.0 11500.0 91.9 69.40 19.19 0 9.93 1 127 127 9.33 34 97 97 544.00 77.09 0 3.84 94.2 20021016 11000.0 11500.0 94.6 69.40 19.19 0 10.05 -120 160 160 9.39 33 91 91 544.00 77.09 0 4.15 97.0 20021016 11000.0 11500.0 97.2 69.39 19.19 0 10.20 21 148 148 9.30 23 54 54 544.00 77.09 0 3.71 99.7 20021016 11000.0 11500.0 100.7 69.39 19.19 0 10.44 27 200 200 9.30 17 32 32 544.00 77.09 0 3.57 103.3 20021016 11000.0 11500.0 103.3 69.38 19.19 0 10.58 25 246 246 9.51 19 37 37 544.00 77.09 0 3.28 106.0 20021016 11000.0 11500.0 106.0 69.38 19.19 0 10.71 13 256 256 9.37 11 19 19 544.00 77.09 0 3.12 108.7 20021016 11000.0 11500.0 109.9 69.37 19.18 0 10.94 20 277 338 9.36 3 9 24 544.00 77.09 0 2.84 112.7 20021016 11000.0 11500.0 114.4 69.36 19.18 0 10.94 12 486 435 9.15 3 10 20 544.00 77.09 0 2.52 117.3 20021016 11000.0 11500.0 120.0 69.35 19.18 0 10.97 10 754 556 9.15 3 14 26 544.00 77.09 0 2.15 123.0 20021016 11000.0 11500.0 126.7 69.34 19.18 0 11.01 9 845 631 9.16 3 15 28 544.00 77.09 0 1.81 129.9 20021016 11000.0 11500.0 134.1 69.32 19.18 0 11.02 7 931 663 9.18 4 17 30 544.00 77.09 0 1.52 137.5 20021016 11000.0 11500.0 142.4 69.31 19.17 0 11.02 -0 987 723 9.20 4 19 34 544.00 77.09 0 1.27 146.0 20021016 11000.0 11500.0 152.0 69.29 19.17 0 10.99 3 1087 769 9.21 5 24 42 544.00 77.09 1 1.03 155.9 20021016 11000.0 11500.0 162.7 69.27 19.16 0 10.99 17 1015 951 9.28 6 25 55 544.00 77.09 6 0.80 166.8 20021016 11000.0 11500.0 174.0 69.25 19.16 0 10.95 23 1088 1037 9.30 7 32 71 544.00 77.09 14 0.58 178.4 20021016 11000.0 11500.0 187.1 69.22 19.16 0 10.88 22 1098 1110 9.32 9 41 95 544.00 77.09 24 0.36 191.8 20021016 11000.0 11500.0 200.8 69.20 19.15 0 10.86 39 1128 1255 9.35 11 47 117 544.00 77.09 39 0.15 205.9 20021016 11000.0 11500.0 215.3 69.17 19.15 0 10.77 56 1103 1215 9.35 15 58 143 544.00 77.09 48 -0.00 220.7 20021016 11000.0 11500.0 230.4 69.15 19.14 0 10.74 80 1434 1334 9.40 19 91 194 544.00 77.09 57 -0.00 236.1 20021016 11000.0 11500.0 246.6 69.12 19.14 0 10.71 26 1140 1400 9.39 20 71 193 544.00 77.09 67 -0.00 252.8 20021016 11000.0 11500.0 264.1 69.09 19.13 0 10.71 75 1340 1444 9.43 24 88 216 544.00 77.09 77 -0.00 270.7 20021016 11000.0 11500.0 282.5 69.05 19.12 0 10.65 118 1555 1330 9.47 32 126 260 544.00 77.09 86 -0.00 289.5 20021016 11000.0 11500.0 302.0 69.02 19.12 0 10.59 4 1448 1224 9.50 40 143 297 544.00 77.09 97 -0.00 309.4 20021016 11000.0 11500.0 322.4 68.99 19.11 0 10.53 -42 1314 1184 9.54 47 165 361 544.00 77.09 100 -0.00 330.3 20021016 11000.0 11500.0 344.1 68.95 19.10 0 10.54 122 1276 1261 9.57 48 164 389 544.00 77.09 100 -0.00 352.5 20021016 11000.0 11500.0 366.4 68.91 19.10 0 10.55 -50 1650 1660 9.68 75 263 646 544.00 77.09 100 -0.00 375.3 20021016 11000.0 11500.0 390.3 68.87 19.09 0 10.58 28 2242 1602 9.74 93 413 763 544.00 77.09 100 -0.00 399.8 20021016 11000.0 11500.0 414.9 68.83 19.08 0 10.54 38 1930 1809 9.81 114 438 1021 544.00 77.09 100 -0.00 425.0 20021016 11000.0 11500.0 440.4 68.79 19.07 0 10.61 -135 1263 2547 9.81 86 239 1132 544.00 77.09 100 -0.00 451.1 20021016 11000.0 11500.0 466.8 68.75 19.07 0 10.52 -145 2514 1761 9.93 170 842 1551 544.00 77.09 100 -0.00 478.0 20021016 11000.0 11500.0 494.1 68.71 19.06 0 10.48 115 2974 1571 10.02 213 1332 1985 544.00 77.09 100 -0.00 505.9 20021016 11000.0 11500.0 522.6 68.67 19.05 0 10.64 -385 3131 2389 10.03 203 1086 2050 544.00 77.09 100 -0.00 535.1 20021016 11000.0 11500.0 551.9 68.62 19.04 0 10.37 -360 2353 1285 10.08 262 1394 2209 544.00 77.09 100 -0.00 565.0 20021016 11000.0 11500.0 582.4 68.58 19.03 3 10.16 -767 5859 59 9.60 247 1317 32 544.00 77.09 100 -0.00 596.2 20021016 11000.0 11500.0 614.1 68.53 19.03 2 10.17 -0 1465 2034 10.29 676 2247 7698 544.00 77.09 100 -0.00 628.5 20021016 11000.0 11500.0 646.6 68.49 19.02 0 10.76 -415 1801 8692 10.28 224 700 8664 544.00 77.09 100 -0.00 661.8 20021016 11000.0 11500.0 673.7 68.45 19.01 0 10.79 -479 3242 6906 10.46 411 2042 10760 544.00 77.09 100 -0.00 689.5 20021016 11500.0 12000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.07 858 0 0 544.00 77.09 0 5.20 78.1 20021016 11500.0 12000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.14 698 0 0 544.00 77.09 0 4.97 81.7 20021016 11500.0 12000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.27 1037 6957 6957 544.00 77.09 0 4.79 84.4 20021016 11500.0 12000.0 84.9 69.42 19.19 0 9.86 43 955 955 9.70 137 739 739 544.00 77.09 0 4.62 87.1 20021016 11500.0 12000.0 88.4 69.41 19.19 0 10.01 -20 130 130 9.14 15 39 39 544.00 77.09 0 4.39 90.7 20021016 11500.0 12000.0 91.9 69.40 19.19 0 9.82 14 71 71 9.41 21 146 146 544.00 77.09 0 4.07 94.3 20021016 11500.0 12000.0 94.6 69.40 19.19 0 10.16 -60 1130 1130 10.58 51 6505 6505 544.00 77.09 0 4.94 97.0 20021016 11500.0 12000.0 97.2 69.39 19.19 0 10.10 -74 177 177 9.28 30 62 62 544.00 77.09 0 3.63 99.7 20021016 11500.0 12000.0 100.7 69.39 19.19 0 10.36 30 202 202 9.29 19 39 39 544.00 77.09 0 3.70 103.3 20021016 11500.0 12000.0 103.3 69.38 19.19 0 10.56 -5 203 203 9.45 18 32 32 544.00 77.09 0 3.58 106.0 20021016 11500.0 12000.0 106.0 69.38 19.19 0 10.69 14 198 198 9.27 8 12 12 544.00 77.09 0 2.99 108.7 20021016 11500.0 12000.0 110.0 69.37 19.18 0 10.91 12 303 310 9.25 3 8 19 544.00 77.09 0 2.84 112.8 20021016 11500.0 12000.0 114.2 69.36 19.18 0 10.92 14 479 409 9.04 3 8 17 544.00 77.09 0 2.52 117.1 20021016 11500.0 12000.0 120.1 69.35 19.18 0 10.92 19 711 512 9.06 3 13 23 544.00 77.09 0 2.15 123.1 20021016 11500.0 12000.0 126.7 69.34 19.18 0 10.99 9 787 608 9.08 3 12 24 544.00 77.09 0 1.81 130.0 20021016 11500.0 12000.0 134.0 69.32 19.18 0 11.00 4 824 672 9.10 3 13 26 544.00 77.09 0 1.52 137.4 20021016 11500.0 12000.0 142.3 69.31 19.17 0 10.98 12 974 708 9.12 4 18 32 544.00 77.09 0 1.27 145.9 20021016 11500.0 12000.0 152.0 69.29 19.17 0 10.98 -0 945 855 9.15 4 17 37 544.00 77.09 1 1.03 155.9 20021016 11500.0 12000.0 162.6 69.27 19.16 0 10.95 -1 1004 917 9.21 5 24 51 544.00 77.09 6 0.80 166.7 20021016 11500.0 12000.0 174.1 69.25 19.16 0 10.93 -0 1023 1077 9.25 6 27 65 544.00 77.09 14 0.58 178.5 20021016 11500.0 12000.0 187.1 69.22 19.16 0 10.87 37 1051 1186 9.27 8 34 87 544.00 77.09 24 0.36 191.8 20021016 11500.0 12000.0 200.8 69.20 19.15 0 10.80 18 1028 1278 9.31 11 44 121 544.00 77.09 39 0.15 205.8 20021016 11500.0 12000.0 215.2 69.17 19.15 0 10.80 44 1053 1515 9.31 13 45 141 544.00 77.09 48 -0.00 220.6 20021016 11500.0 12000.0 230.5 69.15 19.14 0 10.69 56 1242 1356 9.33 18 72 177 544.00 77.09 57 -0.00 236.2 20021016 11500.0 12000.0 246.7 69.12 19.14 0 10.69 21 1039 1464 9.32 19 58 180 544.00 77.09 67 -0.00 252.8 20021016 11500.0 12000.0 264.2 69.09 19.13 0 10.65 66 1249 1582 9.37 24 81 233 544.00 77.09 77 -0.00 270.7 20021016 11500.0 12000.0 282.5 69.05 19.12 0 10.60 134 1163 1646 9.42 31 97 309 544.00 77.09 86 -0.00 289.5 20021016 11500.0 12000.0 301.9 69.02 19.12 0 10.59 61 1357 1595 9.44 38 118 324 544.00 77.09 97 -0.00 309.4 20021016 11500.0 12000.0 322.5 68.99 19.11 0 10.49 13 1313 1478 9.50 50 160 430 544.00 77.09 100 -0.00 330.4 20021016 11500.0 12000.0 344.0 68.95 19.10 0 10.53 32 1561 1604 9.56 58 196 494 544.00 77.09 100 -0.00 352.5 20021016 11500.0 12000.0 366.4 68.91 19.10 0 10.52 76 1786 1765 9.65 80 291 709 544.00 77.09 100 -0.00 375.4 20021016 11500.0 12000.0 390.3 68.87 19.09 0 10.55 -0 1668 1813 9.66 73 254 671 544.00 77.09 100 -0.00 399.8 20021016 11500.0 12000.0 414.8 68.84 19.08 0 10.60 88 2398 1998 9.75 101 452 941 544.00 77.09 100 -0.00 424.8 20021016 11500.0 12000.0 440.3 68.79 19.07 0 10.59 103 2171 2223 9.80 113 458 1144 544.00 77.09 100 -0.00 451.0 20021016 11500.0 12000.0 466.8 68.75 19.07 0 10.64 -105 1876 2275 9.81 99 347 1010 544.00 77.09 100 -0.00 478.0 20021016 11500.0 12000.0 494.0 68.71 19.06 0 10.64 76 1876 3696 9.90 140 493 2309 544.00 77.09 100 -0.00 505.9 20021016 11500.0 12000.0 522.4 68.67 19.05 0 10.50 -335 1705 2750 9.97 194 624 2417 544.00 77.09 100 -0.00 534.9 20021016 11500.0 12000.0 551.9 68.62 19.04 0 10.31 -100 3514 985 10.16 272 2461 2582 544.00 77.09 100 -0.00 565.0 20021016 11500.0 12000.0 582.5 68.58 19.03 0 10.66 -282 470 5266 9.60 37 32 827 544.00 77.09 100 -0.00 596.3 20021016 11500.0 12000.0 614.1 68.53 19.03 0 10.56 -74 872 6574 9.63 74 81 1250 544.00 77.09 100 -0.00 628.6 20021016 11500.0 12000.0 646.7 68.49 19.02 0 10.68 279 1698 2683 10.02 145 461 1735 544.00 77.09 100 -0.00 661.9 20021016 11500.0 12000.0 673.8 68.45 19.01 0 10.66 533 821 4051 10.10 117 259 3252 544.00 77.09 100 -0.00 689.5 20021016 12000.0 12500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.16 1089 0 0 544.00 77.09 0 5.20 78.1 20021016 12000.0 12500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.23 837 0 0 544.00 77.09 0 4.97 81.8 20021016 12000.0 12500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.30 1221 7515 7515 544.00 77.09 0 4.79 84.4 20021016 12000.0 12500.0 85.0 69.42 19.19 0 9.70 -100 226 226 9.48 52 233 233 544.00 77.09 0 4.62 87.2 20021016 12000.0 12500.0 88.5 69.41 19.19 0 10.09 -23 155 155 9.25 18 43 43 544.00 77.09 0 4.39 90.7 20021016 12000.0 12500.0 91.9 69.40 19.19 3 9.79 15 20 20 9.02 20 12 12 544.00 77.09 0 -0.00 94.3 20021016 12000.0 12500.0 94.6 69.40 19.19 3 10.07 -58 146 146 9.34 51 39 39 544.00 77.09 0 -0.00 97.0 20021016 12000.0 12500.0 97.2 69.39 19.19 0 10.21 -7 161 161 9.30 28 40 40 544.00 77.09 0 3.13 99.7 20021016 12000.0 12500.0 100.7 69.39 19.19 0 10.48 -5 235 235 9.39 19 44 44 544.00 77.09 0 3.77 103.3 20021016 12000.0 12500.0 103.3 69.38 19.19 0 10.68 -9 151 151 9.46 13 19 19 544.00 77.09 0 3.22 106.0 20021016 12000.0 12500.0 106.0 69.38 19.19 0 10.83 15 178 178 9.35 7 11 11 544.00 77.09 0 3.31 108.7 20021016 12000.0 12500.0 109.9 69.37 19.18 0 11.01 11 282 280 9.34 3 7 17 544.00 77.09 0 2.84 112.7 20021016 12000.0 12500.0 114.3 69.36 19.18 0 11.04 19 447 419 9.14 2 7 15 544.00 77.09 0 2.52 117.2 20021016 12000.0 12500.0 120.1 69.35 19.18 0 11.09 4 539 530 9.15 2 7 17 544.00 77.09 0 2.15 123.1 20021016 12000.0 12500.0 126.7 69.34 19.18 0 11.12 11 598 591 9.17 2 8 18 544.00 77.09 0 1.81 129.9 20021016 12000.0 12500.0 134.1 69.32 19.18 0 11.12 3 665 650 9.20 3 10 22 544.00 77.09 0 1.52 137.5 20021016 12000.0 12500.0 142.3 69.31 19.17 0 11.10 -9 737 746 9.23 3 12 28 544.00 77.09 0 1.27 145.9 20021016 12000.0 12500.0 152.1 69.29 19.17 0 11.08 -4 805 812 9.25 4 14 33 544.00 77.09 1 1.03 155.9 20021016 12000.0 12500.0 162.6 69.27 19.16 0 11.05 24 921 904 9.32 5 21 48 544.00 77.09 6 0.80 166.7 20021016 12000.0 12500.0 174.1 69.25 19.16 0 11.08 11 981 1173 9.36 6 23 62 544.00 77.09 14 0.58 178.5 20021016 12000.0 12500.0 187.0 69.22 19.16 0 11.10 28 953 1451 9.42 6 24 80 544.00 77.09 24 0.36 191.7 20021016 12000.0 12500.0 200.7 69.20 19.15 0 11.11 27 896 1540 9.46 7 23 86 544.00 77.09 39 0.15 205.7 20021016 12000.0 12500.0 215.2 69.17 19.15 0 11.06 70 1050 1601 9.45 9 31 104 544.00 77.09 48 -0.00 220.6 20021016 12000.0 12500.0 230.4 69.15 19.14 0 11.04 89 1110 1718 9.46 11 36 121 544.00 77.09 57 -0.00 236.1 20021016 12000.0 12500.0 246.7 69.12 19.14 0 10.99 91 1167 1707 9.47 13 42 134 544.00 77.09 67 -0.00 252.8 20021016 12000.0 12500.0 264.3 69.09 19.13 0 10.93 138 1137 1827 9.48 15 47 167 544.00 77.09 77 -0.00 270.8 20021016 12000.0 12500.0 282.7 69.05 19.12 0 10.85 75 1206 1708 9.50 20 60 192 544.00 77.09 86 -0.00 289.8 20021016 12000.0 12500.0 302.0 69.02 19.12 0 10.77 94 1205 1603 9.50 25 74 225 544.00 77.09 97 -0.00 309.5 20021016 12000.0 12500.0 322.5 68.99 19.11 0 10.77 65 1237 1825 9.54 29 81 278 544.00 77.09 100 -0.00 330.4 20021016 12000.0 12500.0 344.0 68.95 19.10 0 10.72 77 1518 1859 9.62 43 134 390 544.00 77.09 100 -0.00 352.5 20021016 12000.0 12500.0 366.5 68.91 19.10 0 10.67 49 1350 1850 9.65 49 150 480 544.00 77.09 100 -0.00 375.5 20021016 12000.0 12500.0 390.3 68.87 19.09 0 10.77 89 1391 2307 9.69 45 131 513 544.00 77.09 100 -0.00 399.8 20021016 12000.0 12500.0 414.8 68.84 19.08 0 10.82 14 1634 2512 9.76 51 164 596 544.00 77.09 100 -0.00 424.9 20021016 12000.0 12500.0 440.3 68.79 19.07 0 10.79 99 2066 2778 9.82 75 291 915 544.00 77.09 100 -0.00 451.0 20021016 12000.0 12500.0 466.8 68.75 19.07 0 10.72 257 2269 2530 9.89 112 457 1205 544.00 77.09 100 -0.00 478.0 20021016 12000.0 12500.0 494.0 68.71 19.06 0 10.81 58 1565 3083 9.88 73 219 1031 544.00 77.09 100 -0.00 505.9 20021016 12000.0 12500.0 522.6 68.67 19.05 0 10.73 4 1186 2806 9.90 74 203 1143 544.00 77.09 100 -0.00 535.1 20021016 12000.0 12500.0 552.0 68.62 19.04 0 10.67 180 1610 2819 9.99 133 414 1720 544.00 77.09 100 -0.00 565.1 20021016 12000.0 12500.0 582.4 68.58 19.03 0 10.57 -255 2220 3033 10.12 282 1106 3597 544.00 77.09 100 -0.00 596.2 20021016 12000.0 12500.0 614.0 68.53 19.03 0 10.77 75 2258 4042 10.09 168 725 3017 544.00 77.09 100 -0.00 628.5 20021016 12000.0 12500.0 646.6 68.49 19.02 0 10.88 185 873 4119 10.01 49 141 1729 544.00 77.09 100 -0.00 661.8 20021016 12000.0 12500.0 673.8 68.45 19.01 0 10.96 2087 12063 5064 10.70 736 5153 5654 544.00 77.09 100 -0.00 689.5 20021016 12500.0 13000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.23 1045 0 0 544.00 77.09 0 5.20 78.0 20021016 12500.0 13000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.26 833 0 0 544.00 77.09 0 4.97 81.7 20021016 12500.0 13000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.32 1228 7912 7912 544.00 77.09 0 4.79 84.4 20021016 12500.0 13000.0 85.0 69.42 19.19 0 10.49 39 3 3 11.92 31 61 61 544.00 77.09 0 4.62 87.2 20021016 12500.0 13000.0 88.5 69.41 19.19 0 9.90 25 52 52 9.10 18 58 58 544.00 77.09 0 4.39 90.7 20021016 12500.0 13000.0 91.9 69.40 19.19 3 9.89 -42 121 121 9.25 47 40 40 544.00 77.09 0 -0.00 94.3 20021016 12500.0 13000.0 94.6 69.40 19.19 0 9.95 -22 313 313 9.78 40 671 671 544.00 77.09 0 4.75 97.0 20021016 12500.0 13000.0 97.2 69.39 19.19 3 10.08 68 123 123 9.22 31 24 24 544.00 77.09 0 -0.00 99.7 20021016 12500.0 13000.0 100.8 69.39 19.19 0 10.36 26 157 157 9.37 18 34 34 544.00 77.09 0 3.42 103.3 20021016 12500.0 13000.0 103.3 69.38 19.19 0 10.62 -8 220 220 9.64 20 44 44 544.00 77.09 0 3.59 106.0 20021016 12500.0 13000.0 106.0 69.38 19.19 0 10.83 14 197 197 9.41 7 12 12 544.00 77.09 0 2.77 108.7 20021016 12500.0 13000.0 109.9 69.37 19.18 0 10.99 16 300 296 9.37 3 9 21 544.00 77.09 0 2.84 112.7 20021016 12500.0 13000.0 114.2 69.36 19.18 0 11.00 17 473 409 9.20 2 9 19 544.00 77.09 0 2.52 117.1 20021016 12500.0 13000.0 119.2 69.35 19.18 0 11.03 -6 556 485 9.31 2 14 29 544.00 77.09 0 2.15 122.2 20021016 12500.0 13000.0 127.2 69.34 19.18 0 11.09 -2 643 606 9.24 2 11 25 544.00 77.09 0 1.81 130.5 20021016 12500.0 13000.0 134.1 69.32 19.18 0 11.07 -3 724 673 9.25 3 13 29 544.00 77.09 0 1.52 137.5 20021016 12500.0 13000.0 142.4 69.31 19.17 0 11.07 -3 774 753 9.27 4 15 34 544.00 77.09 0 1.27 146.0 20021016 12500.0 13000.0 152.0 69.29 19.17 0 11.06 10 836 858 9.29 4 17 41 544.00 77.09 1 1.03 155.9 20021016 12500.0 13000.0 162.6 69.27 19.16 0 11.03 9 876 925 9.34 5 21 52 544.00 77.09 6 0.80 166.7 20021016 12500.0 13000.0 174.1 69.25 19.16 0 11.02 -1 993 1045 9.36 6 27 65 544.00 77.09 14 0.58 178.5 20021016 12500.0 13000.0 187.1 69.22 19.16 0 10.99 27 1089 1269 9.39 8 34 90 544.00 77.09 24 0.36 191.8 20021016 12500.0 13000.0 200.8 69.20 19.15 0 10.98 33 949 1386 9.39 9 31 98 544.00 77.09 39 0.15 205.9 20021016 12500.0 13000.0 215.1 69.17 19.15 0 10.94 60 1051 1470 9.40 10 39 118 544.00 77.09 48 -0.00 220.5 20021016 12500.0 13000.0 230.4 69.15 19.14 0 10.91 66 1104 1590 9.40 13 44 137 544.00 77.09 57 -0.00 236.2 20021016 12500.0 13000.0 246.7 69.12 19.14 0 10.87 97 1111 1591 9.44 15 51 161 544.00 77.09 67 -0.00 252.8 20021016 12500.0 13000.0 264.1 69.09 19.13 0 10.84 70 1066 1629 9.43 17 50 168 544.00 77.09 77 -0.00 270.7 20021016 12500.0 13000.0 282.7 69.05 19.12 0 10.81 76 1257 1746 9.49 23 70 220 544.00 77.09 86 -0.00 289.7 20021016 12500.0 13000.0 301.8 69.02 19.12 0 10.75 48 1319 1587 9.51 28 88 247 544.00 77.09 97 -0.00 309.3 20021016 12500.0 13000.0 322.5 68.99 19.11 0 10.76 81 1242 1749 9.54 29 85 278 544.00 77.09 100 -0.00 330.4 20021016 12500.0 13000.0 344.1 68.95 19.10 0 10.73 33 1672 1714 9.61 44 144 356 544.00 77.09 100 -0.00 352.6 20021016 12500.0 13000.0 366.6 68.91 19.10 0 10.70 159 2141 1804 9.69 66 265 552 544.00 77.09 100 -0.00 375.5 20021016 12500.0 13000.0 390.3 68.87 19.09 0 10.78 25 1841 2133 9.71 54 187 515 544.00 77.09 100 -0.00 399.8 20021016 12500.0 13000.0 414.9 68.83 19.08 0 10.80 -33 2166 2343 9.77 67 267 685 544.00 77.09 100 -0.00 425.0 20021016 12500.0 13000.0 440.5 68.79 19.07 0 10.85 152 1643 2393 9.77 50 158 543 544.00 77.09 100 -0.00 451.1 20021016 12500.0 13000.0 466.7 68.75 19.07 0 10.84 59 1499 3143 9.84 59 176 887 544.00 77.09 100 -0.00 477.9 20021016 12500.0 13000.0 494.0 68.71 19.06 0 10.74 72 1477 2945 9.89 84 248 1179 544.00 77.09 100 -0.00 505.9 20021016 12500.0 13000.0 522.6 68.67 19.05 0 10.80 -53 1435 2649 9.90 70 204 888 544.00 77.09 100 -0.00 535.1 20021016 12500.0 13000.0 552.0 68.62 19.04 0 10.77 -204 2103 3685 10.00 131 535 2187 544.00 77.09 100 -0.00 565.1 20021016 12500.0 13000.0 582.5 68.58 19.03 1 10.64 567 3329 3512 10.17 317 1656 4114 544.00 77.09 100 -0.00 596.3 20021016 12500.0 13000.0 614.0 68.53 19.03 0 10.73 -62 1280 2653 10.00 97 274 1348 544.00 77.09 100 -0.00 628.5 20021016 12500.0 13000.0 646.6 68.49 19.02 0 10.37 -891 658 1484 10.00 166 342 1770 544.00 77.09 100 -0.00 661.8 20021016 12500.0 13000.0 673.7 68.45 19.01 0 10.63 -483 401 2731 10.03 68 139 2417 544.00 77.09 100 -0.00 689.5 20021016 13000.0 13500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.19 1107 0 0 544.00 77.09 0 5.20 78.1 20021016 13000.0 13500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.20 866 0 0 544.00 77.09 0 4.97 81.7 20021016 13000.0 13500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.30 1293 7473 7473 544.00 77.09 0 4.79 84.4 20021016 13000.0 13500.0 85.0 69.42 19.19 0 9.66 -282 693 693 9.78 207 1093 1093 544.00 77.09 0 4.62 87.2 20021016 13000.0 13500.0 88.5 69.41 19.19 0 9.64 -17 22 22 9.64 20 21 21 544.00 77.09 0 4.39 90.7 20021016 13000.0 13500.0 91.9 69.40 19.19 0 9.69 73 216 216 9.62 44 491 491 544.00 77.09 0 4.83 94.3 20021016 13000.0 13500.0 94.6 69.40 19.19 0 9.86 30 320 320 10.10 33 1766 1766 544.00 77.09 0 5.10 97.0 20021016 13000.0 13500.0 97.2 69.39 19.19 0 10.27 -35 356 356 9.57 38 173 173 544.00 77.09 0 4.09 99.7 20021016 13000.0 13500.0 100.7 69.39 19.19 0 10.53 -20 214 214 9.35 17 32 32 544.00 77.09 0 3.63 103.3 20021016 13000.0 13500.0 103.3 69.38 19.19 0 10.71 -15 169 169 9.47 14 24 24 544.00 77.09 0 3.59 106.0 20021016 13000.0 13500.0 106.0 69.38 19.19 0 10.90 7 174 174 9.35 6 8 8 544.00 77.09 0 2.91 108.7 20021016 13000.0 13500.0 110.0 69.37 19.18 0 11.02 15 331 270 9.33 3 9 17 544.00 77.09 0 2.84 112.8 20021016 13000.0 13500.0 114.2 69.36 19.18 0 11.06 11 449 412 9.13 2 7 14 544.00 77.09 0 2.52 117.1 20021016 13000.0 13500.0 120.1 69.35 19.18 0 11.06 7 569 518 9.13 2 8 17 544.00 77.09 0 2.15 123.2 20021016 13000.0 13500.0 126.6 69.34 19.18 0 11.08 -4 629 561 9.14 3 9 19 544.00 77.09 0 1.81 129.9 20021016 13000.0 13500.0 134.1 69.32 19.18 0 11.07 10 749 632 9.18 3 12 25 544.00 77.09 0 1.52 137.5 20021016 13000.0 13500.0 142.4 69.31 19.17 0 11.06 -2 864 686 9.18 3 15 28 544.00 77.09 0 1.27 146.0 20021016 13000.0 13500.0 152.0 69.29 19.17 0 11.05 18 852 765 9.23 4 16 34 544.00 77.09 1 1.03 155.9 20021016 13000.0 13500.0 162.6 69.27 19.16 0 11.03 -3 860 893 9.29 5 19 46 544.00 77.09 6 0.80 166.7 20021016 13000.0 13500.0 174.2 69.25 19.16 0 10.98 14 837 952 9.29 6 21 55 544.00 77.09 14 0.58 178.6 20021016 13000.0 13500.0 187.0 69.22 19.16 0 10.93 12 980 1132 9.34 8 32 84 544.00 77.09 24 0.36 191.7 20021016 13000.0 13500.0 200.7 69.20 19.15 0 10.87 10 917 1170 9.36 10 35 100 544.00 77.09 39 0.15 205.8 20021016 13000.0 13500.0 215.2 69.17 19.15 0 10.87 41 1081 1343 9.36 12 44 120 544.00 77.09 48 -0.00 220.6 20021016 13000.0 13500.0 230.4 69.15 19.14 0 10.83 87 1190 1335 9.37 15 57 142 544.00 77.09 57 -0.00 236.2 20021016 13000.0 13500.0 246.5 69.12 19.14 0 10.80 57 1299 1411 9.41 18 69 168 544.00 77.09 67 -0.00 252.7 20021016 13000.0 13500.0 264.1 69.09 19.13 0 10.78 59 1359 1410 9.44 21 78 186 544.00 77.09 77 -0.00 270.7 20021016 13000.0 13500.0 282.5 69.05 19.12 0 10.79 23 1240 1534 9.47 22 69 195 544.00 77.09 86 -0.00 289.5 20021016 13000.0 13500.0 301.8 69.02 19.12 0 10.74 95 1447 1380 9.50 29 98 222 544.00 77.09 97 -0.00 309.3 20021016 13000.0 13500.0 322.3 68.99 19.11 0 10.75 124 1455 1549 9.56 33 104 264 544.00 77.09 100 -0.00 330.3 20021016 13000.0 13500.0 344.1 68.95 19.10 0 10.77 4 1579 1633 9.60 38 119 296 544.00 77.09 100 -0.00 352.5 20021016 13000.0 13500.0 366.5 68.91 19.10 0 10.85 -12 1533 2021 9.65 35 106 331 544.00 77.09 100 -0.00 375.5 20021016 13000.0 13500.0 390.3 68.87 19.09 0 10.81 -43 1720 1873 9.68 45 152 393 544.00 77.09 100 -0.00 399.8 20021016 13000.0 13500.0 414.9 68.83 19.08 0 10.87 4 1617 1934 9.72 41 132 374 544.00 77.09 100 -0.00 425.0 20021016 13000.0 13500.0 440.4 68.79 19.07 0 10.88 96 1595 2552 9.79 48 150 566 544.00 77.09 100 -0.00 451.0 20021016 13000.0 13500.0 466.8 68.75 19.07 0 10.73 -41 1791 1959 9.84 79 273 715 544.00 77.09 100 -0.00 478.1 20021016 13000.0 13500.0 494.1 68.71 19.06 0 10.74 15 2067 1753 9.87 86 348 726 544.00 77.09 100 -0.00 505.9 20021016 13000.0 13500.0 522.5 68.67 19.05 0 10.74 -167 1352 2078 9.88 73 212 761 544.00 77.09 100 -0.00 535.0 20021016 13000.0 13500.0 552.0 68.62 19.04 0 10.68 19 1647 2101 9.94 113 350 1060 544.00 77.09 100 -0.00 565.2 20021016 13000.0 13500.0 582.4 68.58 19.03 3 10.18 -545 5265 53 9.60 212 1151 28 544.00 77.09 100 -0.00 596.2 20021016 13000.0 13500.0 614.1 68.53 19.03 0 10.63 61 1883 2075 10.04 166 596 1581 544.00 77.09 100 -0.00 628.6 20021016 13000.0 13500.0 646.6 68.49 19.02 0 10.61 357 832 2218 10.01 105 247 1545 544.00 77.09 100 -0.00 661.8 20021016 13000.0 13500.0 673.7 68.45 19.01 0 10.55 295 1186 1893 10.17 200 562 2103 544.00 77.09 100 -0.00 689.5 20021016 13500.0 14000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.25 1196 0 0 544.00 77.09 0 5.20 78.0 20021016 13500.0 14000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.27 939 0 0 544.00 77.09 0 4.97 81.7 20021016 13500.0 14000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.32 1424 7894 7894 544.00 77.09 0 4.79 84.4 20021016 13500.0 14000.0 84.9 69.42 19.19 0 7.67 247 1 1 8.26 5 4 4 544.00 77.09 0 4.62 87.1 20021016 13500.0 14000.0 88.5 69.41 19.19 0 9.76 -12 47 47 9.45 36 62 62 544.00 77.09 0 4.39 90.7 20021016 13500.0 14000.0 91.9 69.40 19.19 0 10.14 95 176 176 9.44 32 97 97 544.00 77.09 0 3.88 94.3 20021016 13500.0 14000.0 94.6 69.40 19.19 0 10.16 -21 119 119 9.50 37 76 76 544.00 77.09 0 3.56 97.0 20021016 13500.0 14000.0 97.2 69.39 19.19 0 10.33 -14 134 134 9.35 19 38 38 544.00 77.09 0 3.61 99.7 20021016 13500.0 14000.0 100.7 69.39 19.19 0 10.61 7 157 157 9.39 12 21 21 544.00 77.09 0 3.56 103.3 20021016 13500.0 14000.0 103.3 69.38 19.19 0 10.87 -7 169 169 9.55 11 18 18 544.00 77.09 0 3.58 106.0 20021016 13500.0 14000.0 106.0 69.38 19.19 0 11.02 3 191 191 9.44 5 8 8 544.00 77.09 0 3.28 108.7 20021016 13500.0 14000.0 109.9 69.37 19.18 0 11.11 10 319 265 9.36 2 7 15 544.00 77.09 0 2.84 112.7 20021016 13500.0 14000.0 114.3 69.36 19.18 0 11.15 6 431 412 9.18 2 6 13 544.00 77.09 0 2.52 117.2 20021016 13500.0 14000.0 120.1 69.35 19.18 0 11.15 4 528 507 9.19 2 7 16 544.00 77.09 0 2.15 123.2 20021016 13500.0 14000.0 126.7 69.34 19.18 0 11.15 9 604 576 9.18 2 8 17 544.00 77.09 0 1.81 129.9 20021016 13500.0 14000.0 134.1 69.32 19.18 0 11.14 10 663 648 9.22 3 9 22 544.00 77.09 0 1.52 137.5 20021016 13500.0 14000.0 142.4 69.31 19.17 0 11.13 16 724 737 9.26 3 12 28 544.00 77.09 0 1.27 146.0 20021016 13500.0 14000.0 152.1 69.29 19.17 0 11.10 17 736 824 9.27 4 13 33 544.00 77.09 1 1.03 155.9 20021016 13500.0 14000.0 162.6 69.27 19.16 0 11.05 20 784 866 9.31 5 17 44 544.00 77.09 6 0.80 166.8 20021016 13500.0 14000.0 174.1 69.25 19.16 0 11.05 4 837 1047 9.33 6 19 53 544.00 77.09 14 0.58 178.5 20021016 13500.0 14000.0 187.1 69.22 19.16 0 11.03 22 916 1286 9.39 7 26 82 544.00 77.09 24 0.36 191.8 20021016 13500.0 14000.0 200.8 69.20 19.15 0 11.00 19 919 1387 9.40 8 28 92 544.00 77.09 39 0.15 205.8 20021016 13500.0 14000.0 215.1 69.17 19.15 0 10.94 31 1030 1476 9.41 11 38 119 544.00 77.09 48 -0.00 220.5 20021016 13500.0 14000.0 230.4 69.15 19.14 0 10.91 63 1064 1551 9.39 12 41 130 544.00 77.09 57 -0.00 236.2 20021016 13500.0 14000.0 246.6 69.12 19.14 0 10.87 34 959 1585 9.41 13 40 143 544.00 77.09 67 -0.00 252.7 20021016 13500.0 14000.0 264.2 69.09 19.13 0 10.80 72 1256 1605 9.45 20 68 195 544.00 77.09 77 -0.00 270.8 20021016 13500.0 14000.0 282.6 69.05 19.12 0 10.80 28 1315 1661 9.49 24 74 213 544.00 77.09 86 -0.00 289.6 20021016 13500.0 14000.0 301.9 69.02 19.12 0 10.74 7 1363 1574 9.50 30 93 252 544.00 77.09 97 -0.00 309.3 20021016 13500.0 14000.0 322.4 68.99 19.11 0 10.78 49 1571 1697 9.55 33 107 274 544.00 77.09 100 -0.00 330.4 20021016 13500.0 14000.0 343.9 68.95 19.10 0 10.81 -12 1610 1907 9.61 37 117 330 544.00 77.09 100 -0.00 352.3 20021016 13500.0 14000.0 366.5 68.91 19.10 0 10.87 97 1571 2284 9.67 35 111 381 544.00 77.09 100 -0.00 375.5 20021016 13500.0 14000.0 390.3 68.87 19.09 0 10.87 17 1584 2233 9.69 39 117 390 544.00 77.09 100 -0.00 399.8 20021016 13500.0 14000.0 414.9 68.83 19.08 0 10.92 -4 1740 2464 9.75 42 136 454 544.00 77.09 100 -0.00 425.0 20021016 13500.0 14000.0 440.4 68.79 19.07 0 10.88 1 1595 2462 9.77 46 141 510 544.00 77.09 100 -0.00 451.1 20021016 13500.0 14000.0 466.8 68.75 19.07 0 10.83 88 1706 2526 9.83 63 204 711 544.00 77.09 100 -0.00 478.0 20021016 13500.0 14000.0 494.1 68.71 19.06 0 10.83 101 1570 2338 9.85 62 186 658 544.00 77.09 100 -0.00 505.9 20021016 13500.0 14000.0 522.6 68.67 19.05 0 10.81 -151 1700 2851 9.92 83 275 1090 544.00 77.09 100 -0.00 535.1 20021016 13500.0 14000.0 551.9 68.62 19.04 0 10.70 208 1766 2235 9.96 117 385 1162 544.00 77.09 100 -0.00 565.1 20021016 13500.0 14000.0 582.5 68.58 19.03 0 10.81 10 1689 2728 9.98 93 304 1158 544.00 77.09 100 -0.00 596.3 20021016 13500.0 14000.0 614.1 68.53 19.03 3 10.27 -544 4959 50 9.65 184 999 26 544.00 77.09 100 -0.00 628.5 20021016 13500.0 14000.0 646.6 68.49 19.02 0 10.46 -23 4718 753 10.30 286 3376 2452 544.00 77.09 100 -0.00 661.8 20021016 13500.0 14000.0 673.8 68.45 19.01 2 10.26 -0 1469 2094 10.38 710 2205 7638 544.00 77.09 100 -0.00 689.5 20021016 14000.0 14500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.27 1319 0 0 544.00 77.09 0 5.20 78.1 20021016 14000.0 14500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.29 1039 0 0 544.00 77.09 0 4.97 81.8 20021016 14000.0 14500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.34 1607 8094 8094 544.00 77.09 0 4.79 84.4 20021016 14000.0 14500.0 85.0 69.42 19.19 0 8.96 -75 4 4 8.56 4 1 1 544.00 77.09 0 4.62 87.1 20021016 14000.0 14500.0 88.5 69.41 19.19 0 10.07 -63 235 235 9.39 33 80 80 544.00 77.09 0 4.39 90.8 20021016 14000.0 14500.0 91.9 69.40 19.19 3 10.03 41 57 57 9.16 27 14 14 544.00 77.09 0 -0.00 94.3 20021016 14000.0 14500.0 94.6 69.40 19.19 0 10.20 54 159 159 9.53 29 98 98 544.00 77.09 0 4.25 97.0 20021016 14000.0 14500.0 97.2 69.39 19.19 0 10.39 -2 201 201 9.46 22 63 63 544.00 77.09 0 3.87 99.7 20021016 14000.0 14500.0 100.7 69.39 19.19 0 10.69 -18 194 194 9.41 12 23 23 544.00 77.09 0 3.62 103.3 20021016 14000.0 14500.0 103.3 69.38 19.19 0 10.92 13 187 187 9.67 10 20 20 544.00 77.09 0 3.52 106.0 20021016 14000.0 14500.0 106.0 69.38 19.19 0 11.07 14 166 166 9.51 5 7 7 544.00 77.09 0 2.79 108.7 20021016 14000.0 14500.0 110.0 69.37 19.18 0 11.17 7 295 286 9.42 2 6 14 544.00 77.09 0 2.84 112.8 20021016 14000.0 14500.0 114.3 69.36 19.18 0 11.20 9 413 429 9.25 2 5 13 544.00 77.09 0 2.52 117.2 20021016 14000.0 14500.0 120.1 69.35 19.18 0 11.21 -5 498 521 9.24 2 6 15 544.00 77.09 0 2.15 123.1 20021016 14000.0 14500.0 126.7 69.34 19.18 0 11.19 5 564 579 9.25 2 7 18 544.00 77.09 0 1.81 129.9 20021016 14000.0 14500.0 134.0 69.32 19.18 0 11.19 3 598 659 9.26 3 8 21 544.00 77.09 0 1.52 137.4 20021016 14000.0 14500.0 142.4 69.31 19.17 0 11.16 16 680 714 9.28 3 10 25 544.00 77.09 0 1.27 146.0 20021016 14000.0 14500.0 152.1 69.29 19.17 0 11.14 9 699 830 9.29 4 11 31 544.00 77.09 1 1.03 155.9 20021016 14000.0 14500.0 162.7 69.27 19.16 0 11.08 14 796 881 9.33 5 17 44 544.00 77.09 6 0.80 166.8 20021016 14000.0 14500.0 174.2 69.25 19.16 0 11.01 -2 914 1026 9.35 6 24 62 544.00 77.09 14 0.58 178.5 20021016 14000.0 14500.0 187.2 69.22 19.16 0 10.97 18 878 1178 9.37 8 27 80 544.00 77.09 24 0.36 191.9 20021016 14000.0 14500.0 200.7 69.20 19.15 0 10.93 34 950 1290 9.37 9 34 100 544.00 77.09 39 0.15 205.8 20021016 14000.0 14500.0 215.2 69.17 19.15 0 10.89 66 1070 1492 9.39 12 43 131 544.00 77.09 48 -0.00 220.6 20021016 14000.0 14500.0 230.5 69.15 19.14 0 10.84 37 1001 1561 9.39 14 44 150 544.00 77.09 57 -0.00 236.3 20021016 14000.0 14500.0 246.6 69.12 19.14 0 10.81 29 994 1568 9.40 16 48 167 544.00 77.09 67 -0.00 252.8 20021016 14000.0 14500.0 264.2 69.09 19.13 0 10.78 46 1148 1660 9.43 20 62 200 544.00 77.09 77 -0.00 270.8 20021016 14000.0 14500.0 282.6 69.05 19.12 0 10.74 55 1260 1582 9.46 26 79 226 544.00 77.09 86 -0.00 289.6 20021016 14000.0 14500.0 301.9 69.02 19.12 0 10.74 24 1081 1607 9.48 25 68 232 544.00 77.09 97 -0.00 309.3 20021016 14000.0 14500.0 322.4 68.99 19.11 0 10.77 36 1436 1725 9.54 31 95 268 544.00 77.09 100 -0.00 330.3 20021016 14000.0 14500.0 344.1 68.95 19.10 0 10.84 20 1466 2067 9.60 32 94 311 544.00 77.09 100 -0.00 352.5 20021016 14000.0 14500.0 366.5 68.91 19.10 0 10.86 33 1295 2486 9.65 31 87 398 544.00 77.09 100 -0.00 375.4 20021016 14000.0 14500.0 390.2 68.87 19.09 0 10.88 26 1595 2291 9.70 37 118 399 544.00 77.09 100 -0.00 399.8 20021016 14000.0 14500.0 414.9 68.83 19.08 0 10.89 -15 1642 2160 9.74 41 129 400 544.00 77.09 100 -0.00 425.0 20021016 14000.0 14500.0 440.5 68.79 19.07 0 10.88 86 1641 2323 9.78 47 148 494 544.00 77.09 100 -0.00 451.1 20021016 14000.0 14500.0 466.8 68.75 19.07 0 10.91 27 1600 2618 9.82 49 151 585 544.00 77.09 100 -0.00 478.0 20021016 14000.0 14500.0 494.0 68.71 19.06 0 10.85 69 1772 2431 9.87 64 214 693 544.00 77.09 100 -0.00 505.9 20021016 14000.0 14500.0 522.5 68.67 19.05 0 10.89 -44 1496 2907 9.89 58 172 797 544.00 77.09 100 -0.00 535.0 20021016 14000.0 14500.0 551.9 68.62 19.04 0 10.76 -52 1263 2265 9.91 72 202 852 544.00 77.09 100 -0.00 565.0 20021016 14000.0 14500.0 582.3 68.58 19.03 0 10.82 145 1061 3077 9.95 61 164 1158 544.00 77.09 100 -0.00 596.1 20021016 14000.0 14500.0 614.1 68.53 19.03 0 10.71 58 910 2869 9.98 82 205 1572 544.00 77.09 100 -0.00 628.6 20021016 14000.0 14500.0 646.8 68.49 19.02 0 10.65 -339 617 2294 9.97 69 147 1327 544.00 77.09 100 -0.00 662.0 20021016 14000.0 14500.0 673.8 68.45 19.01 0 10.71 -178 748 1481 10.03 80 180 818 544.00 77.09 100 -0.00 689.5 20021016 14500.0 15000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.25 1236 0 0 544.00 77.09 0 5.20 78.1 20021016 14500.0 15000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.30 1004 0 0 544.00 77.09 0 4.97 81.7 20021016 14500.0 15000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.32 1513 7889 7889 544.00 77.09 0 4.79 84.4 20021016 14500.0 15000.0 85.0 69.42 19.19 3 10.46 -41 1 1 9.06 25 0 0 544.00 77.09 0 4.62 87.2 20021016 14500.0 15000.0 88.4 69.41 19.19 0 10.88 -31 2 2 12.52 11 81 81 544.00 77.09 0 4.39 90.7 20021016 14500.0 15000.0 92.0 69.40 19.19 0 10.08 -1 50 50 9.30 20 40 40 544.00 77.09 0 2.99 94.3 20021016 14500.0 15000.0 94.6 69.40 19.19 3 10.06 6 73 73 9.36 40 24 24 544.00 77.09 0 -0.00 97.0 20021016 14500.0 15000.0 97.2 69.39 19.19 0 10.40 -4 334 334 9.66 22 212 212 544.00 77.09 0 4.32 99.7 20021016 14500.0 15000.0 100.7 69.39 19.19 0 10.59 -2 165 165 9.38 13 24 24 544.00 77.09 0 3.59 103.3 20021016 14500.0 15000.0 103.3 69.38 19.19 0 10.82 13 147 147 9.54 10 15 15 544.00 77.09 0 3.17 106.0 20021016 14500.0 15000.0 106.0 69.38 19.19 0 11.03 11 169 169 9.47 5 7 7 544.00 77.09 0 3.07 108.7 20021016 14500.0 15000.0 109.9 69.37 19.18 0 11.14 16 313 288 9.39 3 7 15 544.00 77.09 0 2.84 112.7 20021016 14500.0 15000.0 114.3 69.36 19.18 0 11.16 11 435 419 9.23 2 6 14 544.00 77.09 0 2.52 117.2 20021016 14500.0 15000.0 120.1 69.35 19.18 0 11.19 4 516 512 9.20 2 6 14 544.00 77.09 0 2.15 123.2 20021016 14500.0 15000.0 126.7 69.34 19.18 0 11.20 2 551 588 9.21 2 7 17 544.00 77.09 0 1.81 129.9 20021016 14500.0 15000.0 134.0 69.32 19.18 0 11.18 8 618 636 9.23 3 8 20 544.00 77.09 0 1.52 137.4 20021016 14500.0 15000.0 142.2 69.31 19.17 0 11.15 11 683 699 9.29 3 11 27 544.00 77.09 0 1.27 145.8 20021016 14500.0 15000.0 152.1 69.29 19.17 0 11.13 10 677 801 9.30 3 11 31 544.00 77.09 1 1.03 156.0 20021016 14500.0 15000.0 162.5 69.27 19.16 0 11.07 15 739 884 9.32 5 15 42 544.00 77.09 6 0.80 166.6 20021016 14500.0 15000.0 174.2 69.25 19.16 0 10.99 20 934 1000 9.34 7 26 64 544.00 77.09 14 0.58 178.6 20021016 14500.0 15000.0 187.2 69.22 19.16 0 10.94 5 1065 1217 9.38 9 37 96 544.00 77.09 24 0.36 191.9 20021016 14500.0 15000.0 200.8 69.20 19.15 0 10.90 40 986 1296 9.38 11 39 112 544.00 77.09 39 0.15 205.9 20021016 14500.0 15000.0 215.2 69.17 19.15 0 10.82 66 1060 1342 9.38 14 51 141 544.00 77.09 48 -0.00 220.6 20021016 14500.0 15000.0 230.4 69.15 19.14 0 10.79 47 1123 1434 9.38 16 57 160 544.00 77.09 57 -0.00 236.2 20021016 14500.0 15000.0 246.6 69.12 19.14 0 10.77 65 977 1488 9.39 17 51 169 544.00 77.09 67 -0.00 252.8 20021016 14500.0 15000.0 264.1 69.09 19.13 0 10.74 91 1005 1449 9.39 19 55 177 544.00 77.09 77 -0.00 270.7 20021016 14500.0 15000.0 282.5 69.05 19.12 0 10.77 101 1083 1593 9.45 21 60 199 544.00 77.09 86 -0.00 289.5 20021016 14500.0 15000.0 301.9 69.02 19.12 0 10.75 45 1179 1594 9.49 26 75 233 544.00 77.09 97 -0.00 309.4 20021016 14500.0 15000.0 322.4 68.99 19.11 0 10.81 24 1416 1875 9.56 30 90 280 544.00 77.09 100 -0.00 330.3 20021016 14500.0 15000.0 343.9 68.95 19.10 0 10.88 23 1690 1963 9.62 32 102 283 544.00 77.09 100 -0.00 352.3 20021016 14500.0 15000.0 366.5 68.91 19.10 0 10.91 -68 1555 1985 9.65 31 95 285 544.00 77.09 100 -0.00 375.4 20021016 14500.0 15000.0 390.3 68.87 19.09 0 10.96 7 1657 2120 9.69 31 101 303 544.00 77.09 100 -0.00 399.8 20021016 14500.0 15000.0 414.9 68.83 19.08 0 10.96 26 1339 2256 9.73 29 82 326 544.00 77.09 100 -0.00 425.0 20021016 14500.0 15000.0 440.4 68.79 19.07 0 10.95 40 1667 2318 9.77 40 126 410 544.00 77.09 100 -0.00 451.1 20021016 14500.0 15000.0 466.8 68.75 19.07 0 10.94 8 1672 2431 9.83 45 147 503 544.00 77.09 100 -0.00 478.0 20021016 14500.0 15000.0 494.0 68.71 19.06 0 10.97 31 1695 2447 9.85 46 149 505 544.00 77.09 100 -0.00 505.9 20021016 14500.0 15000.0 522.5 68.67 19.05 0 10.94 -91 1665 2519 9.89 54 172 608 544.00 77.09 100 -0.00 535.0 20021016 14500.0 15000.0 551.9 68.62 19.04 0 10.81 -124 1938 2434 9.95 97 340 1007 544.00 77.09 100 -0.00 565.0 20021016 14500.0 15000.0 582.4 68.58 19.03 0 10.88 -111 1687 2944 9.98 78 253 1046 544.00 77.09 100 -0.00 596.2 20021016 14500.0 15000.0 614.1 68.53 19.03 0 10.82 21 1443 2480 9.99 83 241 980 544.00 77.09 100 -0.00 628.6 20021016 14500.0 15000.0 646.8 68.49 19.02 0 10.79 -306 1475 2566 10.05 103 301 1247 544.00 77.09 100 -0.00 661.9 20021016 14500.0 15000.0 673.8 68.45 19.01 1 10.77 -635 1308 3106 10.19 143 394 2256 544.00 77.09 100 -0.00 689.5 20021016 15000.0 15500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.25 1308 0 0 544.00 77.09 0 5.20 78.1 20021016 15000.0 15500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.29 976 0 0 544.00 77.09 0 4.97 81.7 20021016 15000.0 15500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.32 1557 7889 7889 544.00 77.09 0 4.79 84.4 20021016 15000.0 15500.0 84.9 69.42 19.19 0 10.02 144 880 880 9.68 106 500 500 544.00 77.09 0 4.62 87.1 20021016 15000.0 15500.0 88.5 69.41 19.19 0 10.13 20 221 221 9.34 26 61 61 544.00 77.09 0 4.39 90.8 20021016 15000.0 15500.0 92.0 69.40 19.19 0 10.40 19 2034 2034 9.32 32 176 176 544.00 77.09 0 5.16 94.3 20021016 15000.0 15500.0 94.6 69.40 19.19 0 10.28 23 1416 1416 10.26 66 2897 2897 544.00 77.09 0 5.00 97.0 20021016 15000.0 15500.0 97.2 69.39 19.19 0 10.32 38 203 203 9.50 23 95 95 544.00 77.09 0 4.00 99.7 20021016 15000.0 15500.0 100.7 69.39 19.19 0 10.59 4 154 154 9.37 12 16 16 544.00 77.09 0 2.28 103.3 20021016 15000.0 15500.0 103.3 69.38 19.19 0 10.85 -4 174 174 9.61 11 20 20 544.00 77.09 0 3.54 106.0 20021016 15000.0 15500.0 106.0 69.38 19.19 0 11.07 13 199 199 9.53 5 9 9 544.00 77.09 0 3.33 108.7 20021016 15000.0 15500.0 109.9 69.37 19.18 0 11.17 16 327 317 9.44 3 7 17 544.00 77.09 0 2.84 112.7 20021016 15000.0 15500.0 114.3 69.36 19.18 0 11.19 4 443 440 9.24 2 6 14 544.00 77.09 0 2.52 117.2 20021016 15000.0 15500.0 120.0 69.35 19.18 0 11.20 -7 532 495 9.24 2 7 15 544.00 77.09 0 2.15 123.1 20021016 15000.0 15500.0 126.7 69.34 19.18 0 11.21 -0 548 570 9.24 2 7 17 544.00 77.09 0 1.81 130.0 20021016 15000.0 15500.0 134.1 69.32 19.18 0 11.21 7 586 639 9.25 2 7 19 544.00 77.09 0 1.52 137.5 20021016 15000.0 15500.0 142.3 69.31 19.17 0 11.18 9 627 695 9.27 3 9 23 544.00 77.09 0 1.27 145.9 20021016 15000.0 15500.0 152.1 69.29 19.17 0 11.16 -1 665 819 9.29 3 10 29 544.00 77.09 1 1.03 156.0 20021016 15000.0 15500.0 162.6 69.27 19.16 0 11.11 2 757 967 9.34 4 15 43 544.00 77.09 6 0.80 166.7 20021016 15000.0 15500.0 174.3 69.25 19.16 0 10.98 7 864 1042 9.36 7 24 67 544.00 77.09 14 0.58 178.7 20021016 15000.0 15500.0 187.2 69.22 19.16 0 10.93 43 956 1277 9.36 9 33 96 544.00 77.09 24 0.36 191.9 20021016 15000.0 15500.0 200.9 69.20 19.15 0 10.85 7 1062 1242 9.36 12 46 119 544.00 77.09 39 0.15 205.9 20021016 15000.0 15500.0 215.2 69.17 19.15 0 10.83 57 1075 1356 9.36 13 48 134 544.00 77.09 48 -0.00 220.6 20021016 15000.0 15500.0 230.4 69.15 19.14 0 10.75 77 1084 1305 9.35 16 58 154 544.00 77.09 57 -0.00 236.2 20021016 15000.0 15500.0 246.6 69.12 19.14 0 10.71 91 1099 1330 9.37 19 66 178 544.00 77.09 67 -0.00 252.8 20021016 15000.0 15500.0 264.2 69.09 19.13 0 10.72 90 1151 1458 9.41 21 71 201 544.00 77.09 77 -0.00 270.8 20021016 15000.0 15500.0 282.5 69.06 19.12 0 10.69 11 1085 1437 9.46 26 77 231 544.00 77.09 86 -0.00 289.5 20021016 15000.0 15500.0 301.8 69.02 19.12 0 10.75 75 1214 1697 9.50 26 79 254 544.00 77.09 97 -0.00 309.2 20021016 15000.0 15500.0 322.4 68.99 19.11 0 10.82 101 1275 1772 9.54 26 74 241 544.00 77.09 100 -0.00 330.3 20021016 15000.0 15500.0 344.0 68.95 19.10 0 10.87 11 1419 1797 9.60 27 83 246 544.00 77.09 100 -0.00 352.4 20021016 15000.0 15500.0 366.5 68.91 19.10 0 10.89 57 1395 1796 9.63 28 84 253 544.00 77.09 100 -0.00 375.5 20021016 15000.0 15500.0 390.3 68.87 19.09 0 10.92 -21 1433 1853 9.67 29 85 259 544.00 77.09 100 -0.00 399.8 20021016 15000.0 15500.0 414.9 68.83 19.08 0 10.94 7 1522 1948 9.71 33 100 298 544.00 77.09 100 -0.00 425.0 20021016 15000.0 15500.0 440.4 68.79 19.07 0 10.94 13 1412 2133 9.75 33 99 349 544.00 77.09 100 -0.00 451.0 20021016 15000.0 15500.0 466.8 68.75 19.07 0 10.95 -32 2007 2102 9.81 49 179 444 544.00 77.09 100 -0.00 478.1 20021016 15000.0 15500.0 494.1 68.71 19.06 0 10.93 -9 1381 2302 9.83 41 120 470 544.00 77.09 100 -0.00 505.9 20021016 15000.0 15500.0 522.2 68.67 19.05 0 10.83 -59 1632 2024 9.88 65 208 608 544.00 77.09 100 -0.00 534.7 20021016 15000.0 15500.0 551.1 68.62 19.04 0 10.75 -205 1804 1797 9.98 101 357 857 544.00 77.09 100 -0.00 564.2 20021016 15000.0 15500.0 581.9 68.58 19.03 0 10.80 -130 2217 1632 10.06 119 512 945 544.00 77.09 100 -0.00 595.6 20021016 15000.0 15500.0 616.1 68.53 19.03 0 11.01 59 821 3880 10.09 39 110 1332 544.00 77.09 100 -0.00 630.7 20021016 15000.0 15500.0 647.5 68.49 19.02 0 10.49 -457 2778 1019 10.24 258 1872 2203 544.00 77.09 100 -0.00 662.7 20021016 15000.0 15500.0 674.2 68.45 19.01 0 10.82 -169 1194 2644 10.17 109 301 1582 544.00 77.09 100 -0.00 690.0 20021016 15500.0 20000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.32 1529 0 0 544.00 77.09 0 5.20 78.1 20021016 15500.0 20000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.37 1208 0 0 544.00 77.09 0 4.97 81.8 20021016 15500.0 20000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.36 1767 8477 8477 544.00 77.09 0 4.79 84.4 20021016 15500.0 20000.0 84.9 69.42 19.19 0 9.63 -53 48 48 10.26 64 451 451 544.00 77.09 0 4.62 87.1 20021016 15500.0 20000.0 88.5 69.41 19.19 0 10.07 44 127 127 9.35 23 55 55 544.00 77.09 0 4.39 90.8 20021016 15500.0 20000.0 91.9 69.40 19.19 0 10.08 -23 80 80 9.26 32 21 21 544.00 77.09 0 2.53 94.3 20021016 15500.0 20000.0 94.6 69.40 19.19 0 10.37 15 778 778 10.33 49 2133 2133 544.00 77.09 0 4.73 97.0 20021016 15500.0 20000.0 97.2 69.39 19.19 0 10.51 -27 198 198 9.51 20 53 53 544.00 77.09 0 3.83 99.7 20021016 15500.0 20000.0 100.8 69.39 19.19 0 10.81 -19 156 156 9.40 9 14 14 544.00 77.09 0 3.39 103.3 20021016 15500.0 20000.0 103.3 69.38 19.19 0 11.03 -12 148 148 9.55 8 11 11 544.00 77.09 0 3.12 106.0 20021016 15500.0 20000.0 106.1 69.38 19.19 0 11.22 7 190 190 9.46 4 6 6 544.00 77.09 0 3.34 108.8 20021016 15500.0 20000.0 109.9 69.37 19.18 0 11.30 5 329 337 9.48 2 6 15 544.00 77.09 0 2.84 112.7 20021016 15500.0 20000.0 114.3 69.36 19.18 0 11.29 -4 456 450 9.27 2 5 12 544.00 77.09 0 2.52 117.2 20021016 15500.0 20000.0 120.1 69.35 19.18 0 11.31 -3 515 520 9.27 2 6 13 544.00 77.09 0 2.15 123.2 20021016 15500.0 20000.0 126.7 69.34 19.18 0 11.29 2 535 568 9.25 2 6 14 544.00 77.09 0 1.81 129.9 20021016 15500.0 20000.0 134.0 69.32 19.18 0 11.26 -3 588 616 9.28 2 7 18 544.00 77.09 0 1.52 137.4 20021016 15500.0 20000.0 142.4 69.31 19.17 0 11.23 8 626 714 9.32 3 9 23 544.00 77.09 0 1.27 146.0 20021016 15500.0 20000.0 152.0 69.29 19.17 0 11.14 -14 723 763 9.31 4 13 32 544.00 77.09 1 1.03 155.9 20021016 15500.0 20000.0 162.7 69.27 19.16 0 11.08 13 889 928 9.38 6 21 52 544.00 77.09 6 0.80 166.8 20021016 15500.0 20000.0 174.2 69.25 19.16 0 10.98 19 941 1056 9.38 8 29 74 544.00 77.09 14 0.58 178.6 20021016 15500.0 20000.0 187.2 69.22 19.16 0 10.96 20 979 1276 9.40 9 33 95 544.00 77.09 24 0.36 191.9 20021016 15500.0 20000.0 201.0 69.20 19.15 0 10.88 47 1000 1277 9.39 11 42 118 544.00 77.09 39 0.15 206.0 20021016 15500.0 20000.0 215.1 69.17 19.15 0 10.83 68 1019 1263 9.36 13 45 123 544.00 77.09 48 -0.00 220.5 20021016 15500.0 20000.0 230.4 69.15 19.14 0 10.78 -10 992 1395 9.35 15 49 150 544.00 77.09 57 -0.00 236.1 20021016 15500.0 20000.0 246.6 69.12 19.14 0 10.67 16 1071 1245 9.37 21 71 185 544.00 77.09 67 -0.00 252.8 20021016 15500.0 20000.0 264.2 69.09 19.13 0 10.65 57 1059 1258 9.39 23 75 200 544.00 77.09 77 -0.00 270.8 20021016 15500.0 20000.0 282.6 69.05 19.12 0 10.66 13 1111 1455 9.45 27 84 248 544.00 77.09 86 -0.00 289.6 20021016 15500.0 20000.0 301.8 69.02 19.12 0 10.68 -6 1387 1522 9.49 33 106 273 544.00 77.09 97 -0.00 309.3 20021016 15500.0 20000.0 322.3 68.99 19.11 0 10.67 46 1429 1358 9.54 36 125 286 544.00 77.09 100 -0.00 330.3 20021016 15500.0 20000.0 343.9 68.95 19.10 0 10.82 44 1385 1904 9.59 31 90 290 544.00 77.09 100 -0.00 352.4 20021016 15500.0 20000.0 366.5 68.91 19.10 0 10.88 59 1693 1928 9.65 35 113 305 544.00 77.09 100 -0.00 375.4 20021016 15500.0 20000.0 390.2 68.87 19.09 0 10.89 -14 1783 1982 9.70 39 132 346 544.00 77.09 100 -0.00 399.7 20021016 15500.0 20000.0 414.9 68.83 19.08 0 10.91 -14 1694 1966 9.73 40 129 353 544.00 77.09 100 -0.00 425.0 20021016 15500.0 20000.0 440.3 68.79 19.07 0 10.94 15 1640 2117 9.76 40 123 372 544.00 77.09 100 -0.00 451.0 20021016 15500.0 20000.0 466.8 68.75 19.07 0 10.92 -18 1730 1987 9.81 48 155 422 544.00 77.09 100 -0.00 478.1 20021016 15500.0 20000.0 494.0 68.71 19.06 0 10.91 17 1591 2300 9.85 49 153 521 544.00 77.09 100 -0.00 505.9 20021016 15500.0 20000.0 522.6 68.67 19.05 0 10.80 -159 1436 1996 9.87 62 188 613 544.00 77.09 100 -0.00 535.0 20021016 15500.0 20000.0 552.0 68.62 19.04 0 10.89 140 1850 2257 9.93 70 245 704 544.00 77.09 100 -0.00 565.1 20021016 15500.0 20000.0 582.5 68.58 19.03 0 10.88 38 1382 2790 9.96 65 186 900 544.00 77.09 100 -0.00 596.3 20021016 15500.0 20000.0 614.2 68.53 19.03 0 10.69 -13 1696 2013 10.02 127 416 1183 544.00 77.09 100 -0.00 628.6 20021016 15500.0 20000.0 646.7 68.49 19.02 0 10.72 261 1761 2242 10.07 141 464 1408 544.00 77.09 100 -0.00 661.9 20021016 15500.0 20000.0 673.8 68.45 19.01 0 10.71 103 332 1902 9.98 41 77 1081 544.00 77.09 100 -0.00 689.6 20021016 20000.0 20500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.35 1481 0 0 544.00 77.09 0 5.20 78.1 20021016 20000.0 20500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.39 1227 0 0 544.00 77.09 0 4.96 81.7 20021016 20000.0 20500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.36 1715 8535 8535 544.00 77.09 0 4.79 84.4 20021016 20000.0 20500.0 85.1 69.42 19.19 0 9.74 -21 281 281 9.67 87 379 379 544.00 77.09 0 4.62 87.3 20021016 20000.0 20500.0 88.5 69.41 19.19 0 10.10 -27 204 204 9.44 30 75 75 544.00 77.09 0 4.39 90.7 20021016 20000.0 20500.0 91.9 69.40 19.19 0 10.14 -24 103 103 9.24 26 23 23 544.00 77.09 0 3.98 94.2 20021016 20000.0 20500.0 94.6 69.40 19.19 0 10.19 23 123 123 9.70 36 144 144 544.00 77.09 0 3.94 97.0 20021016 20000.0 20500.0 97.2 69.39 19.19 0 10.48 -52 146 146 9.44 19 35 35 544.00 77.09 0 3.61 99.7 20021016 20000.0 20500.0 100.8 69.39 19.19 0 10.80 -7 166 166 9.46 10 18 18 544.00 77.09 0 3.60 103.3 20021016 20000.0 20500.0 103.3 69.38 19.19 0 11.04 -17 175 175 9.64 9 15 15 544.00 77.09 0 3.58 106.0 20021016 20000.0 20500.0 106.0 69.38 19.19 0 11.21 10 192 192 9.49 4 7 7 544.00 77.09 0 3.33 108.7 20021016 20000.0 20500.0 110.0 69.37 19.18 0 11.28 15 363 364 9.48 3 7 16 544.00 77.09 0 2.83 112.8 20021016 20000.0 20500.0 114.3 69.36 19.18 0 11.29 -3 445 459 9.30 2 5 13 544.00 77.09 0 2.52 117.2 20021016 20000.0 20500.0 120.1 69.35 19.18 0 11.30 4 484 499 9.26 2 5 13 544.00 77.09 0 2.14 123.1 20021016 20000.0 20500.0 126.7 69.34 19.18 0 11.29 7 522 564 9.26 2 6 14 544.00 77.09 0 1.81 129.9 20021016 20000.0 20500.0 134.1 69.32 19.18 0 11.25 -2 570 609 9.28 2 7 18 544.00 77.09 0 1.53 137.5 20021016 20000.0 20500.0 142.4 69.31 19.17 0 11.21 -2 645 705 9.31 3 9 23 544.00 77.09 0 1.27 146.0 20021016 20000.0 20500.0 152.2 69.29 19.17 0 11.13 3 727 776 9.32 4 13 32 544.00 77.09 1 1.03 156.0 20021016 20000.0 20500.0 162.6 69.27 19.16 0 11.07 24 784 937 9.36 5 18 49 544.00 77.09 6 0.80 166.8 20021016 20000.0 20500.0 174.3 69.25 19.16 0 11.01 36 803 1143 9.38 7 22 70 544.00 77.09 14 0.58 178.7 20021016 20000.0 20500.0 187.1 69.22 19.16 0 10.92 41 967 1137 9.37 9 34 91 544.00 77.09 24 0.36 191.8 20021016 20000.0 20500.0 200.8 69.20 19.15 0 10.91 82 871 1306 9.36 10 32 104 544.00 77.09 39 0.14 205.8 20021016 20000.0 20500.0 215.2 69.17 19.15 0 10.81 35 1040 1272 9.35 13 48 131 544.00 77.09 48 -0.00 220.6 20021016 20000.0 20500.0 230.4 69.15 19.14 0 10.76 81 1055 1292 9.35 16 55 150 544.00 77.09 57 -0.00 236.1 20021016 20000.0 20500.0 246.6 69.12 19.14 0 10.69 24 990 1299 9.36 19 61 176 544.00 77.09 67 -0.00 252.7 20021016 20000.0 20500.0 264.1 69.09 19.13 0 10.64 61 1108 1409 9.39 25 80 228 544.00 77.09 77 -0.00 270.7 20021016 20000.0 20500.0 282.5 69.05 19.12 0 10.62 105 1190 1445 9.45 31 99 275 544.00 77.09 86 -0.00 289.5 20021016 20000.0 20500.0 301.9 69.02 19.12 0 10.66 71 1199 1652 9.49 32 95 301 544.00 77.09 97 -0.00 309.3 20021016 20000.0 20500.0 322.4 68.99 19.11 0 10.74 37 1153 1770 9.52 28 78 277 544.00 77.09 100 -0.00 330.3 20021016 20000.0 20500.0 344.0 68.95 19.10 0 10.77 0 1328 1690 9.57 31 93 278 544.00 77.09 100 -0.00 352.4 20021016 20000.0 20500.0 366.4 68.91 19.10 0 10.84 -9 1539 1903 9.63 35 107 312 544.00 77.09 100 -0.00 375.3 20021016 20000.0 20500.0 390.1 68.87 19.09 0 10.92 21 1511 2150 9.67 31 93 311 544.00 77.09 100 -0.00 399.6 20021016 20000.0 20500.0 414.8 68.83 19.08 0 10.89 38 1223 2106 9.70 31 84 339 544.00 77.09 100 -0.00 424.9 20021016 20000.0 20500.0 440.4 68.79 19.07 0 10.91 -71 1479 2165 9.75 38 113 389 544.00 77.09 100 -0.00 451.0 20021016 20000.0 20500.0 466.8 68.75 19.07 0 10.92 -16 1662 2208 9.80 45 143 446 544.00 77.09 100 -0.00 478.1 20021016 20000.0 20500.0 494.1 68.71 19.06 0 10.87 47 1560 2113 9.83 52 158 504 544.00 77.09 100 -0.00 505.9 20021016 20000.0 20500.0 522.6 68.67 19.05 0 10.75 -46 1423 2051 9.87 73 220 740 544.00 77.09 100 -0.00 535.1 20021016 20000.0 20500.0 551.9 68.62 19.04 0 10.85 -12 1357 1966 9.87 56 159 539 544.00 77.09 100 -0.00 565.0 20021016 20000.0 20500.0 582.4 68.58 19.03 0 10.84 -106 1729 2482 9.97 87 277 940 544.00 77.09 100 -0.00 596.2 20021016 20000.0 20500.0 614.1 68.53 19.03 0 10.73 -51 1594 2319 10.01 114 352 1213 544.00 77.09 100 -0.00 628.6 20021016 20000.0 20500.0 647.0 68.49 19.02 0 10.83 -247 1008 4119 10.05 71 196 2060 544.00 77.09 100 -0.00 662.2 20021016 20000.0 20500.0 673.8 68.45 19.01 0 10.84 -198 975 4548 10.16 87 246 2989 544.00 77.09 100 -0.00 689.6 20021016 20500.0 21000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.36 1715 0 0 544.00 77.09 0 5.20 78.2 20021016 20500.0 21000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.43 1324 0 0 544.00 77.09 0 4.96 81.8 20021016 20500.0 21000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.36 1922 8460 8460 544.00 77.09 0 4.79 84.4 20021016 20500.0 21000.0 85.0 69.42 19.19 0 10.15 116 22 22 11.58 25 539 539 544.00 77.09 0 4.62 87.1 20021016 20500.0 21000.0 88.2 69.41 19.19 0 10.12 -3 94 94 9.51 23 54 54 544.00 77.09 0 4.39 90.4 20021016 20500.0 21000.0 91.9 69.40 19.19 0 10.20 -39 86 86 9.53 20 94 94 544.00 77.09 0 3.95 94.3 20021016 20500.0 21000.0 94.6 69.40 19.19 0 10.45 58 200 200 9.70 33 103 103 544.00 77.09 0 3.90 97.0 20021016 20500.0 21000.0 97.2 69.39 19.19 0 10.69 -17 149 149 9.51 12 25 25 544.00 77.09 0 3.66 99.7 20021016 20500.0 21000.0 100.7 69.39 19.19 0 10.99 -20 157 157 9.53 6 12 12 544.00 77.09 0 3.58 103.3 20021016 20500.0 21000.0 103.3 69.38 19.19 0 11.13 3 153 153 9.70 7 11 11 544.00 77.09 0 3.38 106.0 20021016 20500.0 21000.0 106.0 69.38 19.19 0 11.23 12 186 186 9.55 4 7 7 544.00 77.09 0 3.33 108.7 20021016 20500.0 21000.0 109.9 69.37 19.18 0 11.25 7 375 357 9.51 3 8 18 544.00 77.09 0 2.83 112.7 20021016 20500.0 21000.0 114.3 69.36 19.18 0 11.29 -3 433 443 9.32 2 6 13 544.00 77.09 0 2.52 117.2 20021016 20500.0 21000.0 120.2 69.35 19.18 0 11.31 -4 484 488 9.30 2 5 13 544.00 77.09 0 2.14 123.2 20021016 20500.0 21000.0 126.7 69.34 19.18 0 11.29 4 510 537 9.30 2 6 15 544.00 77.09 0 1.81 130.0 20021016 20500.0 21000.0 134.0 69.32 19.18 0 11.27 -2 579 622 9.31 2 7 18 544.00 77.09 0 1.53 137.4 20021016 20500.0 21000.0 142.4 69.31 19.17 0 11.23 -10 648 706 9.34 3 9 24 544.00 77.09 0 1.27 146.0 20021016 20500.0 21000.0 152.1 69.29 19.17 0 11.17 8 712 834 9.34 4 12 33 544.00 77.09 1 1.03 155.9 20021016 20500.0 21000.0 162.6 69.27 19.16 0 11.09 -12 813 953 9.39 5 19 51 544.00 77.09 6 0.80 166.7 20021016 20500.0 21000.0 174.4 69.25 19.16 0 11.01 26 874 1077 9.41 7 27 74 544.00 77.09 14 0.58 178.8 20021016 20500.0 21000.0 187.2 69.22 19.16 0 10.97 9 882 1201 9.39 8 29 87 544.00 77.09 24 0.36 191.9 20021016 20500.0 21000.0 200.8 69.20 19.15 0 10.86 19 966 1147 9.36 11 41 109 544.00 77.09 39 0.14 205.9 20021016 20500.0 21000.0 215.2 69.17 19.15 0 10.84 14 955 1359 9.36 13 42 129 544.00 77.09 48 -0.00 220.6 20021016 20500.0 21000.0 230.4 69.15 19.14 0 10.77 10 891 1359 9.34 14 43 142 544.00 77.09 57 -0.00 236.1 20021016 20500.0 21000.0 246.7 69.12 19.14 0 10.68 75 1013 1289 9.37 20 65 182 544.00 77.09 67 -0.00 252.9 20021016 20500.0 21000.0 264.2 69.09 19.13 0 10.69 66 1149 1516 9.40 24 75 221 544.00 77.09 77 -0.00 270.8 20021016 20500.0 21000.0 282.6 69.05 19.12 0 10.55 -25 1077 1113 9.42 31 104 248 544.00 77.09 86 -0.00 289.6 20021016 20500.0 21000.0 301.8 69.02 19.12 0 10.64 18 1377 1386 9.49 34 115 275 544.00 77.09 97 -0.00 309.3 20021016 20500.0 21000.0 322.4 68.99 19.11 0 10.70 55 1278 1638 9.53 33 100 299 544.00 77.09 100 -0.00 330.3 20021016 20500.0 21000.0 343.9 68.95 19.10 0 10.75 -56 1647 1760 9.61 41 136 351 544.00 77.09 100 -0.00 352.3 20021016 20500.0 21000.0 366.6 68.91 19.10 0 10.88 -16 1208 2066 9.61 26 71 283 544.00 77.09 100 -0.00 375.5 20021016 20500.0 21000.0 390.2 68.87 19.09 0 10.90 15 1507 2066 9.67 32 99 318 544.00 77.09 100 -0.00 399.8 20021016 20500.0 21000.0 414.7 68.84 19.08 0 10.91 -4 1537 2166 9.72 36 108 360 544.00 77.09 100 -0.00 424.8 20021016 20500.0 21000.0 440.5 68.79 19.07 0 10.86 -1 1672 1908 9.75 45 148 400 544.00 77.09 100 -0.00 451.2 20021016 20500.0 21000.0 466.7 68.75 19.07 0 10.87 -46 1410 2205 9.80 45 130 477 544.00 77.09 100 -0.00 478.0 20021016 20500.0 21000.0 494.1 68.71 19.06 0 10.77 -28 1294 2017 9.82 58 162 589 544.00 77.09 100 -0.00 505.9 20021016 20500.0 21000.0 522.6 68.67 19.05 0 10.84 -77 1375 2596 9.88 58 167 748 544.00 77.09 100 -0.00 535.1 20021016 20500.0 21000.0 552.1 68.62 19.04 0 10.82 50 1181 2453 9.91 58 159 783 544.00 77.09 100 -0.00 565.2 20021016 20500.0 21000.0 582.4 68.58 19.03 0 10.78 -80 723 2674 9.89 46 107 972 544.00 77.09 100 -0.00 596.2 20021016 20500.0 21000.0 614.1 68.53 19.03 0 10.30 23 2570 674 10.10 233 1576 1556 544.00 77.09 100 -0.00 628.6 20021016 20500.0 21000.0 646.7 68.49 19.02 0 10.44 256 2536 1493 10.19 324 1741 2880 544.00 77.09 100 -0.00 661.8 20021016 20500.0 21000.0 673.8 68.45 19.01 0 10.51 -219 821 1425 10.08 151 360 1434 544.00 77.09 100 -0.00 689.5 20021016 21000.0 21500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.31 1413 0 0 544.00 77.09 0 5.20 78.1 20021016 21000.0 21500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.37 1171 0 0 544.00 77.09 0 4.96 81.7 20021016 21000.0 21500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.35 1770 8298 8298 544.00 77.09 0 4.79 84.4 20021016 21000.0 21500.0 85.0 69.42 19.19 0 9.19 -4 4 4 9.29 3 4 4 544.00 77.09 0 4.62 87.2 20021016 21000.0 21500.0 88.5 69.41 19.19 0 9.93 -40 97 97 9.34 27 70 70 544.00 77.09 0 4.39 90.7 20021016 21000.0 21500.0 91.9 69.40 19.19 3 9.97 -1 25 25 9.15 20 13 13 544.00 77.09 0 -0.00 94.2 20021016 21000.0 21500.0 94.6 69.40 19.19 0 10.26 -12 96 96 9.58 31 58 58 544.00 77.09 0 3.41 97.0 20021016 21000.0 21500.0 97.2 69.39 19.19 0 10.56 20 132 132 9.40 14 21 21 544.00 77.09 0 3.24 99.6 20021016 21000.0 21500.0 100.7 69.39 19.19 0 10.92 -5 134 134 9.48 7 9 9 544.00 77.09 0 3.23 103.3 20021016 21000.0 21500.0 103.3 69.38 19.19 0 11.09 4 146 146 9.67 6 10 10 544.00 77.09 0 3.30 106.0 20021016 21000.0 21500.0 106.0 69.38 19.19 0 11.18 11 198 198 9.56 4 7 7 544.00 77.09 0 3.19 108.7 20021016 21000.0 21500.0 109.9 69.37 19.18 0 11.24 6 352 376 9.50 3 7 19 544.00 77.09 0 2.83 112.7 20021016 21000.0 21500.0 114.3 69.36 19.18 0 11.26 -6 418 447 9.30 2 5 13 544.00 77.09 0 2.52 117.2 20021016 21000.0 21500.0 120.1 69.35 19.18 0 11.26 -6 484 504 9.27 2 6 14 544.00 77.09 0 2.14 123.2 20021016 21000.0 21500.0 126.8 69.34 19.18 0 11.26 -3 523 547 9.26 2 6 15 544.00 77.09 0 1.81 130.0 20021016 21000.0 21500.0 134.2 69.32 19.18 0 11.25 1 578 619 9.29 2 7 18 544.00 77.09 0 1.53 137.6 20021016 21000.0 21500.0 142.4 69.31 19.17 0 11.21 -5 606 699 9.28 3 8 22 544.00 77.09 0 1.27 146.0 20021016 21000.0 21500.0 152.0 69.29 19.17 0 11.13 2 749 826 9.31 4 13 34 544.00 77.09 1 1.03 155.9 20021016 21000.0 21500.0 162.6 69.27 19.16 0 11.07 50 814 958 9.37 5 19 51 544.00 77.09 6 0.80 166.7 20021016 21000.0 21500.0 174.3 69.25 19.16 0 11.02 14 782 1099 9.36 6 20 62 544.00 77.09 14 0.58 178.7 20021016 21000.0 21500.0 187.2 69.22 19.16 0 10.95 39 864 1167 9.37 8 28 84 544.00 77.09 24 0.36 191.9 20021016 21000.0 21500.0 200.8 69.20 19.15 0 10.90 63 865 1249 9.35 9 32 100 544.00 77.09 39 0.14 205.8 20021016 21000.0 21500.0 215.2 69.17 19.15 0 10.84 67 819 1317 9.35 11 33 115 544.00 77.09 48 -0.00 220.6 20021016 21000.0 21500.0 230.3 69.15 19.14 0 10.78 30 944 1390 9.35 15 45 145 544.00 77.09 57 -0.00 236.1 20021016 21000.0 21500.0 246.6 69.12 19.14 0 10.73 44 889 1429 9.37 17 48 170 544.00 77.09 67 -0.00 252.8 20021016 21000.0 21500.0 264.2 69.09 19.13 0 10.61 34 1047 1407 9.40 26 83 248 544.00 77.09 77 -0.00 270.7 20021016 21000.0 21500.0 282.6 69.05 19.12 0 10.58 100 1184 1344 9.46 34 109 286 544.00 77.09 86 -0.00 289.6 20021016 21000.0 21500.0 301.8 69.02 19.12 0 10.63 -51 1570 1438 9.52 40 144 321 544.00 77.09 97 -0.00 309.3 20021016 21000.0 21500.0 322.3 68.99 19.11 0 10.70 75 1399 1535 9.53 35 110 286 544.00 77.09 100 -0.00 330.2 20021016 21000.0 21500.0 344.1 68.95 19.10 0 10.79 21 1376 1968 9.60 33 97 328 544.00 77.09 100 -0.00 352.5 20021016 21000.0 21500.0 366.4 68.91 19.10 0 10.87 -36 1407 2117 9.64 31 90 316 544.00 77.09 100 -0.00 375.4 20021016 21000.0 21500.0 390.2 68.87 19.09 0 10.85 2 1470 2089 9.67 36 108 361 544.00 77.09 100 -0.00 399.7 20021016 21000.0 21500.0 414.9 68.83 19.08 0 10.94 -28 1509 2132 9.72 33 98 325 544.00 77.09 100 -0.00 425.0 20021016 21000.0 21500.0 440.3 68.79 19.07 0 10.87 49 1529 2011 9.75 41 126 391 544.00 77.09 100 -0.00 451.0 20021016 21000.0 21500.0 466.8 68.75 19.07 0 10.87 -4 1481 2002 9.79 45 135 431 544.00 77.09 100 -0.00 478.0 20021016 21000.0 21500.0 494.0 68.71 19.06 0 10.86 59 1662 2113 9.83 54 175 525 544.00 77.09 100 -0.00 505.9 20021016 21000.0 21500.0 522.6 68.67 19.05 0 10.83 -28 1461 2371 9.88 62 184 703 544.00 77.09 100 -0.00 535.1 20021016 21000.0 21500.0 551.9 68.62 19.04 0 10.83 -74 1256 2377 9.90 58 160 716 544.00 77.09 100 -0.00 565.0 20021016 21000.0 21500.0 582.4 68.58 19.03 0 10.77 -96 1375 2091 9.94 77 220 786 544.00 77.09 100 -0.00 596.2 20021016 21000.0 21500.0 614.1 68.53 19.03 0 10.60 7 1238 1944 10.00 127 360 1318 544.00 77.09 100 -0.00 628.5 20021016 21000.0 21500.0 646.8 68.49 19.02 0 10.74 -159 1434 3032 10.08 126 365 1856 544.00 77.09 100 -0.00 661.9 20021016 21000.0 21500.0 673.8 68.45 19.01 0 10.68 -365 1024 2735 10.14 141 322 2035 544.00 77.09 100 -0.00 689.5 20021016 21500.0 22000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.28 1431 0 0 544.00 77.09 0 5.20 78.1 20021016 21500.0 22000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.33 1097 0 0 544.00 77.09 0 4.96 81.8 20021016 21500.0 22000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.35 1636 8253 8253 544.00 77.09 0 4.79 84.4 20021016 21500.0 22000.0 85.0 69.42 19.19 0 8.66 -81 6 6 8.76 25 6 6 544.00 77.09 0 4.62 87.1 20021016 21500.0 22000.0 88.4 69.41 19.19 0 10.06 -25 104 104 9.33 19 49 49 544.00 77.09 0 4.39 90.7 20021016 21500.0 22000.0 91.9 69.40 19.19 3 10.03 11 44 44 9.17 24 12 12 544.00 77.09 0 -0.00 94.3 20021016 21500.0 22000.0 94.6 69.40 19.19 3 10.10 10 91 91 9.41 44 27 27 544.00 77.09 0 -0.00 97.0 20021016 21500.0 22000.0 97.2 69.39 19.19 0 10.50 -38 130 130 9.39 15 23 23 544.00 77.09 0 3.33 99.7 20021016 21500.0 22000.0 100.7 69.39 19.19 0 10.87 4 144 144 9.46 7 10 10 544.00 77.09 0 3.17 103.3 20021016 21500.0 22000.0 103.3 69.38 19.19 0 11.06 -13 151 151 9.68 7 11 11 544.00 77.09 0 3.30 106.0 20021016 21500.0 22000.0 106.0 69.38 19.19 0 11.16 5 191 191 9.56 4 7 7 544.00 77.09 0 3.25 108.7 20021016 21500.0 22000.0 109.9 69.37 19.18 0 11.18 1 368 363 9.48 3 9 20 544.00 77.09 0 2.83 112.7 20021016 21500.0 22000.0 114.3 69.36 19.18 0 11.20 4 433 442 9.29 2 6 15 544.00 77.09 0 2.52 117.2 20021016 21500.0 22000.0 120.1 69.35 19.18 0 11.24 1 453 496 9.27 2 5 14 544.00 77.09 0 2.14 123.2 20021016 21500.0 22000.0 126.8 69.34 19.18 0 11.25 5 532 559 9.26 2 6 15 544.00 77.09 0 1.81 130.0 20021016 21500.0 22000.0 134.1 69.32 19.18 0 11.23 -0 570 619 9.27 2 7 18 544.00 77.09 0 1.53 137.5 20021016 21500.0 22000.0 142.4 69.31 19.17 0 11.17 -5 651 702 9.29 3 10 26 544.00 77.09 0 1.27 146.0 20021016 21500.0 22000.0 152.2 69.29 19.17 0 11.13 21 739 813 9.29 4 13 33 544.00 77.09 1 1.03 156.1 20021016 21500.0 22000.0 162.6 69.27 19.16 0 11.07 21 857 967 9.35 5 19 50 544.00 77.09 6 0.80 166.8 20021016 21500.0 22000.0 174.2 69.25 19.16 0 11.00 7 852 1033 9.36 6 23 64 544.00 77.09 14 0.58 178.6 20021016 21500.0 22000.0 187.2 69.22 19.16 0 10.96 13 898 1174 9.36 8 28 81 544.00 77.09 24 0.36 191.9 20021016 21500.0 22000.0 200.8 69.20 19.15 0 10.86 64 995 1175 9.35 11 41 108 544.00 77.09 39 0.14 205.9 20021016 21500.0 22000.0 215.3 69.17 19.15 0 10.84 40 899 1362 9.36 12 38 125 544.00 77.09 48 -0.00 220.6 20021016 21500.0 22000.0 230.4 69.15 19.14 0 10.72 51 1084 1257 9.35 17 63 161 544.00 77.09 57 -0.00 236.2 20021016 21500.0 22000.0 246.7 69.12 19.14 0 10.70 114 985 1310 9.36 18 58 170 544.00 77.09 67 -0.00 252.9 20021016 21500.0 22000.0 264.1 69.09 19.13 0 10.67 40 1107 1380 9.39 23 75 208 544.00 77.09 77 -0.00 270.7 20021016 21500.0 22000.0 282.5 69.05 19.12 0 10.64 52 1138 1440 9.45 29 93 268 544.00 77.09 86 -0.00 289.5 20021016 21500.0 22000.0 301.8 69.02 19.12 0 10.68 25 1207 1433 9.47 28 87 240 544.00 77.09 97 -0.00 309.3 20021016 21500.0 22000.0 322.3 68.99 19.11 0 10.82 76 1302 1811 9.53 26 75 244 544.00 77.09 100 -0.00 330.3 20021016 21500.0 22000.0 344.0 68.95 19.10 0 10.85 22 1300 1823 9.58 26 74 244 544.00 77.09 100 -0.00 352.4 20021016 21500.0 22000.0 366.4 68.91 19.10 0 10.94 43 1383 2062 9.64 25 73 255 544.00 77.09 100 -0.00 375.4 20021016 21500.0 22000.0 390.3 68.87 19.09 0 10.97 22 1293 2131 9.67 24 67 260 544.00 77.09 100 -0.00 399.8 20021016 21500.0 22000.0 414.8 68.83 19.08 0 11.01 -40 1491 2081 9.72 27 80 263 544.00 77.09 100 -0.00 424.9 20021016 21500.0 22000.0 440.3 68.79 19.07 0 11.02 -45 1353 2226 9.74 26 74 288 544.00 77.09 100 -0.00 450.9 20021016 21500.0 22000.0 466.8 68.75 19.07 0 10.89 28 1414 1837 9.78 41 117 358 544.00 77.09 100 -0.00 478.0 20021016 21500.0 22000.0 494.0 68.71 19.06 0 10.89 -20 1701 2020 9.84 52 169 476 544.00 77.09 100 -0.00 505.9 20021016 21500.0 22000.0 522.7 68.67 19.05 0 10.94 10 1450 2522 9.88 47 138 567 544.00 77.09 100 -0.00 535.2 20021016 21500.0 22000.0 551.8 68.62 19.04 0 10.80 -2 1597 1865 9.91 72 232 643 544.00 77.09 100 -0.00 565.0 20021016 21500.0 22000.0 582.5 68.58 19.03 0 10.79 -12 1711 2094 9.95 92 294 851 544.00 77.09 100 -0.00 596.3 20021016 21500.0 22000.0 614.0 68.53 19.03 0 10.70 237 2607 1661 10.04 144 750 1230 544.00 77.09 100 -0.00 628.5 20021016 21500.0 22000.0 646.7 68.49 19.02 0 10.72 -213 2086 2478 10.07 168 583 1626 544.00 77.09 100 -0.00 661.9 20021016 21500.0 22000.0 673.8 68.45 19.01 0 10.78 -378 918 2743 10.12 90 229 1644 544.00 77.09 100 -0.00 689.6 20021016 22000.0 22500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.25 1319 0 0 544.00 77.09 0 5.20 78.1 20021016 22000.0 22500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.32 1017 0 0 544.00 77.09 0 4.96 81.8 20021016 22000.0 22500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.33 1565 7951 7951 544.00 77.09 0 4.79 84.4 20021016 22000.0 22500.0 85.0 69.42 19.19 0 9.75 -107 356 356 9.59 77 356 356 544.00 77.09 0 4.62 87.1 20021016 22000.0 22500.0 88.4 69.41 19.19 0 9.99 -24 102 102 9.29 21 51 51 544.00 77.09 0 4.39 90.7 20021016 22000.0 22500.0 92.0 69.40 19.19 3 9.99 -22 50 50 9.12 25 13 13 544.00 77.09 0 -0.00 94.3 20021016 22000.0 22500.0 94.6 69.40 19.19 0 10.13 9 97 97 9.52 34 84 84 544.00 77.09 0 3.66 97.0 20021016 22000.0 22500.0 97.2 69.39 19.19 0 10.42 34 109 109 9.28 14 22 22 544.00 77.09 0 3.24 99.7 20021016 22000.0 22500.0 100.7 69.39 19.19 0 10.74 -2 154 154 9.42 9 17 17 544.00 77.09 0 3.56 103.3 20021016 22000.0 22500.0 103.3 69.38 19.19 0 10.97 7 148 148 9.58 7 11 11 544.00 77.09 0 3.27 106.0 20021016 22000.0 22500.0 106.0 69.38 19.19 0 11.08 22 201 201 9.51 5 8 8 544.00 77.09 0 3.11 108.7 20021016 22000.0 22500.0 109.9 69.37 19.18 0 11.11 10 374 369 9.41 3 9 21 544.00 77.09 0 2.83 112.7 20021016 22000.0 22500.0 114.3 69.36 19.18 0 11.15 3 439 429 9.23 2 6 15 544.00 77.09 0 2.52 117.2 20021016 22000.0 22500.0 120.1 69.35 19.18 0 11.18 -2 472 460 9.20 2 6 14 544.00 77.09 0 2.14 123.2 20021016 22000.0 22500.0 126.8 69.34 19.18 0 11.20 5 517 522 9.22 2 6 15 544.00 77.09 0 1.81 130.0 20021016 22000.0 22500.0 134.1 69.32 19.18 0 11.19 4 574 576 9.22 2 7 17 544.00 77.09 0 1.53 137.5 20021016 22000.0 22500.0 142.3 69.31 19.17 0 11.15 4 622 674 9.26 3 9 24 544.00 77.09 0 1.27 145.9 20021016 22000.0 22500.0 152.1 69.29 19.17 0 11.11 28 680 767 9.26 3 11 29 544.00 77.09 1 1.03 155.9 20021016 22000.0 22500.0 162.7 69.27 19.16 0 11.06 26 725 950 9.31 5 15 44 544.00 77.09 6 0.80 166.8 20021016 22000.0 22500.0 174.3 69.25 19.16 0 11.01 33 814 1065 9.34 6 20 60 544.00 77.09 14 0.58 178.7 20021016 22000.0 22500.0 187.1 69.22 19.16 0 10.91 29 1048 1105 9.34 9 37 90 544.00 77.09 24 0.36 191.8 20021016 22000.0 22500.0 200.9 69.20 19.15 0 10.89 31 933 1235 9.34 10 35 101 544.00 77.09 39 0.14 205.9 20021016 22000.0 22500.0 215.1 69.17 19.15 0 10.78 36 1029 1166 9.34 13 49 125 544.00 77.09 48 -0.00 220.5 20021016 22000.0 22500.0 230.4 69.15 19.14 0 10.72 63 1149 1305 9.36 18 68 171 544.00 77.09 57 -0.00 236.1 20021016 22000.0 22500.0 246.7 69.12 19.14 0 10.66 73 1115 1280 9.37 22 78 200 544.00 77.09 67 -0.00 252.8 20021016 22000.0 22500.0 264.0 69.09 19.13 0 10.64 43 1198 1428 9.41 27 90 243 544.00 77.09 77 -0.00 270.6 20021016 22000.0 22500.0 282.6 69.05 19.12 0 10.69 27 1012 1457 9.43 24 69 223 544.00 77.09 86 -0.00 289.6 20021016 22000.0 22500.0 301.8 69.02 19.12 0 10.68 69 1301 1416 9.48 31 99 253 544.00 77.09 97 -0.00 309.3 20021016 22000.0 22500.0 322.3 68.99 19.11 0 10.84 69 1138 1716 9.52 22 61 211 544.00 77.09 100 -0.00 330.3 20021016 22000.0 22500.0 344.0 68.95 19.10 0 10.89 39 1320 1820 9.58 24 69 223 544.00 77.09 100 -0.00 352.4 20021016 22000.0 22500.0 366.4 68.91 19.10 0 10.95 5 1473 1773 9.64 25 77 217 544.00 77.09 100 -0.00 375.4 20021016 22000.0 22500.0 390.3 68.87 19.09 0 10.97 53 1413 1849 9.66 25 74 226 544.00 77.09 100 -0.00 399.8 20021016 22000.0 22500.0 415.0 68.83 19.08 0 10.99 -32 1518 1821 9.72 28 88 248 544.00 77.09 100 -0.00 425.1 20021016 22000.0 22500.0 440.4 68.79 19.07 0 10.97 80 2049 1688 9.76 39 152 304 544.00 77.09 100 -0.00 451.1 20021016 22000.0 22500.0 466.9 68.75 19.07 0 11.02 47 1378 2271 9.80 30 86 331 544.00 77.09 100 -0.00 478.2 20021016 22000.0 22500.0 494.0 68.71 19.06 0 10.98 21 1269 1977 9.80 31 89 320 544.00 77.09 100 -0.00 505.9 20021016 22000.0 22500.0 522.5 68.67 19.05 0 10.97 23 1425 2255 9.86 41 119 442 544.00 77.09 100 -0.00 535.0 20021016 22000.0 22500.0 552.0 68.62 19.04 0 10.88 134 1647 2087 9.92 64 204 609 544.00 77.09 100 -0.00 565.2 20021016 22000.0 22500.0 582.4 68.58 19.03 0 10.85 56 1610 2171 9.95 74 228 726 544.00 77.09 100 -0.00 596.2 20021016 22000.0 22500.0 614.1 68.53 19.03 0 10.79 33 1242 2459 9.98 79 219 1022 544.00 77.09 100 -0.00 628.6 20021016 22000.0 22500.0 646.6 68.49 19.02 0 10.69 -386 1718 2378 10.06 157 461 1509 544.00 77.09 100 -0.00 661.8 20021016 22000.0 22500.0 673.9 68.45 19.01 0 10.73 261 996 3565 10.18 128 339 3019 544.00 77.09 100 -0.00 689.6 20021016 22500.0 23000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.31 1359 0 0 544.00 77.09 0 5.20 78.1 20021016 22500.0 23000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.34 1141 0 0 544.00 77.09 0 4.96 81.7 20021016 22500.0 23000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.34 1654 8108 8108 544.00 77.09 0 4.79 84.4 20021016 22500.0 23000.0 85.0 69.42 19.19 0 11.05 39 2 2 12.40 16 38 38 544.00 77.09 0 4.62 87.2 20021016 22500.0 23000.0 88.4 69.41 19.19 0 9.86 7 45 45 9.62 37 51 51 544.00 77.09 0 4.39 90.7 20021016 22500.0 23000.0 92.2 69.40 19.19 0 10.28 -2 333 333 9.98 27 610 610 544.00 77.09 0 4.49 94.6 20021016 22500.0 23000.0 94.6 69.40 19.19 0 10.33 78 408 408 9.54 38 97 97 544.00 77.09 0 4.48 97.0 20021016 22500.0 23000.0 97.1 69.39 19.19 0 10.61 56 234 234 9.55 14 65 65 544.00 77.09 0 4.08 99.6 20021016 22500.0 23000.0 100.7 69.39 19.19 0 10.89 -11 167 167 9.52 7 17 17 544.00 77.09 0 3.74 103.3 20021016 22500.0 23000.0 103.3 69.38 19.19 0 11.07 4 144 144 9.71 6 11 11 544.00 77.09 0 3.44 106.0 20021016 22500.0 23000.0 106.0 69.38 19.19 0 11.17 10 229 229 9.58 5 9 9 544.00 77.09 0 3.35 108.7 20021016 22500.0 23000.0 110.0 69.37 19.18 0 11.18 10 406 405 9.49 3 10 24 544.00 77.09 0 2.83 112.8 20021016 22500.0 23000.0 114.3 69.36 19.18 0 11.19 4 432 417 9.25 2 6 14 544.00 77.09 0 2.52 117.2 20021016 22500.0 23000.0 120.1 69.35 19.18 0 11.23 3 451 479 9.24 2 5 13 544.00 77.09 0 2.14 123.1 20021016 22500.0 23000.0 126.7 69.34 19.18 0 11.24 -1 508 541 9.20 2 6 14 544.00 77.09 0 1.81 129.9 20021016 22500.0 23000.0 134.1 69.32 19.18 0 11.24 4 544 615 9.25 2 6 17 544.00 77.09 0 1.53 137.5 20021016 22500.0 23000.0 142.4 69.31 19.17 0 11.18 -4 653 689 9.29 3 10 24 544.00 77.09 0 1.27 146.0 20021016 22500.0 23000.0 152.1 69.29 19.17 0 11.13 17 721 772 9.30 4 12 31 544.00 77.09 1 1.03 155.9 20021016 22500.0 23000.0 162.7 69.27 19.16 0 11.08 13 789 985 9.35 5 17 49 544.00 77.09 6 0.80 166.8 20021016 22500.0 23000.0 174.1 69.25 19.16 0 11.03 3 838 1130 9.36 6 21 63 544.00 77.09 14 0.58 178.5 20021016 22500.0 23000.0 187.2 69.22 19.16 0 10.93 50 1002 1171 9.36 9 35 92 544.00 77.09 24 0.36 191.9 20021016 22500.0 23000.0 200.8 69.20 19.15 0 10.87 41 933 1127 9.34 10 36 98 544.00 77.09 39 0.14 205.9 20021016 22500.0 23000.0 215.2 69.17 19.15 0 10.83 39 884 1326 9.35 12 38 123 544.00 77.09 48 -0.00 220.6 20021016 22500.0 23000.0 230.5 69.15 19.14 0 10.76 62 921 1320 9.34 15 45 140 544.00 77.09 57 -0.00 236.3 20021016 22500.0 23000.0 246.7 69.12 19.14 0 10.73 36 1010 1493 9.39 18 59 191 544.00 77.09 67 -0.00 252.9 20021016 22500.0 23000.0 264.1 69.09 19.13 0 10.71 41 1017 1503 9.40 20 61 201 544.00 77.09 77 -0.00 270.7 20021016 22500.0 23000.0 282.5 69.05 19.12 0 10.69 42 1328 1365 9.44 28 95 226 544.00 77.09 86 -0.00 289.5 20021016 22500.0 23000.0 301.9 69.02 19.12 0 10.71 46 1151 1497 9.47 27 78 235 544.00 77.09 97 -0.00 309.3 20021016 22500.0 23000.0 322.3 68.99 19.11 0 10.77 60 1487 1571 9.54 31 100 250 544.00 77.09 100 -0.00 330.2 20021016 22500.0 23000.0 343.9 68.95 19.10 0 10.86 -4 1366 1716 9.58 27 77 229 544.00 77.09 100 -0.00 352.4 20021016 22500.0 23000.0 366.4 68.91 19.10 0 10.94 -32 1380 2028 9.64 25 75 255 544.00 77.09 100 -0.00 375.4 20021016 22500.0 23000.0 390.2 68.87 19.09 0 10.97 76 1285 1970 9.67 23 67 238 544.00 77.09 100 -0.00 399.7 20021016 22500.0 23000.0 414.8 68.84 19.08 0 11.00 -6 1504 1902 9.71 28 84 250 544.00 77.09 100 -0.00 424.9 20021016 22500.0 23000.0 440.4 68.79 19.07 0 10.98 -5 1346 1936 9.73 28 82 275 544.00 77.09 100 -0.00 451.1 20021016 22500.0 23000.0 466.8 68.75 19.07 0 11.02 -33 1327 2094 9.78 29 81 298 544.00 77.09 100 -0.00 478.0 20021016 22500.0 23000.0 494.0 68.71 19.06 0 10.99 48 1533 2155 9.82 38 112 371 544.00 77.09 100 -0.00 505.9 20021016 22500.0 23000.0 522.6 68.67 19.05 0 10.98 0 1432 2162 9.86 39 115 408 544.00 77.09 100 -0.00 535.1 20021016 22500.0 23000.0 552.0 68.62 19.04 0 10.90 31 1868 2217 9.92 67 236 661 544.00 77.09 100 -0.00 565.1 20021016 22500.0 23000.0 582.4 68.58 19.03 0 10.82 100 1859 1985 9.96 87 301 769 544.00 77.09 100 -0.00 596.2 20021016 22500.0 23000.0 614.1 68.53 19.03 0 10.85 118 1168 2672 9.98 61 169 922 544.00 77.09 100 -0.00 628.6 20021016 22500.0 23000.0 646.6 68.49 19.02 0 10.83 136 1338 2478 10.02 83 230 1009 544.00 77.09 100 -0.00 661.8 20021016 22500.0 23000.0 673.8 68.45 19.01 0 10.68 175 989 2124 10.12 122 310 1540 544.00 77.09 100 -0.00 689.6 20021016 23000.0 23500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.31 1391 0 0 544.00 77.09 0 5.20 78.1 20021016 23000.0 23500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.35 1075 0 0 544.00 77.09 0 4.96 81.8 20021016 23000.0 23500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.34 1647 8200 8200 544.00 77.09 0 4.79 84.4 20021016 23000.0 23500.0 85.0 69.42 19.19 3 8.47 1 1 1 9.07 2 3 3 544.00 77.09 0 4.62 87.2 20021016 23000.0 23500.0 88.5 69.41 19.19 0 10.06 33 175 175 9.37 27 67 67 544.00 77.09 0 4.39 90.8 20021016 23000.0 23500.0 91.9 69.40 19.19 0 10.12 7 82 82 9.36 27 42 42 544.00 77.09 0 0.22 94.3 20021016 23000.0 23500.0 94.6 69.40 19.19 0 10.28 41 137 137 9.64 28 118 118 544.00 77.09 0 3.96 97.0 20021016 23000.0 23500.0 97.2 69.39 19.19 0 10.55 -6 132 132 9.40 14 23 23 544.00 77.09 0 3.46 99.6 20021016 23000.0 23500.0 100.7 69.39 19.19 0 10.91 4 152 152 9.41 7 12 12 544.00 77.09 0 3.58 103.3 20021016 23000.0 23500.0 103.3 69.38 19.19 0 11.09 -8 153 153 9.61 7 11 11 544.00 77.09 0 3.47 106.0 20021016 23000.0 23500.0 106.0 69.38 19.19 0 11.19 6 255 255 9.53 5 10 10 544.00 77.09 0 3.59 108.7 20021016 23000.0 23500.0 109.9 69.37 19.18 0 11.19 -1 377 374 9.44 3 8 19 544.00 77.09 0 2.83 112.7 20021016 23000.0 23500.0 114.2 69.36 19.18 0 11.22 -0 401 415 9.24 2 5 12 544.00 77.09 0 2.52 117.1 20021016 23000.0 23500.0 120.1 69.35 19.18 0 11.24 -4 452 460 9.24 2 5 12 544.00 77.09 0 2.14 123.1 20021016 23000.0 23500.0 126.7 69.34 19.18 0 11.25 -2 515 525 9.21 2 6 13 544.00 77.09 0 1.81 129.9 20021016 23000.0 23500.0 134.1 69.32 19.18 0 11.23 -5 581 595 9.26 2 7 18 544.00 77.09 0 1.53 137.5 20021016 23000.0 23500.0 142.4 69.31 19.17 0 11.20 2 659 705 9.27 3 9 23 544.00 77.09 0 1.27 146.0 20021016 23000.0 23500.0 152.0 69.29 19.17 0 11.15 13 728 848 9.30 4 12 33 544.00 77.09 1 1.03 155.8 20021016 23000.0 23500.0 162.6 69.27 19.16 0 11.08 18 820 945 9.36 5 18 49 544.00 77.09 6 0.80 166.7 20021016 23000.0 23500.0 174.2 69.25 19.16 0 11.03 39 816 1125 9.37 6 20 63 544.00 77.09 14 0.58 178.6 20021016 23000.0 23500.0 187.2 69.22 19.16 0 10.96 28 956 1225 9.38 8 31 89 544.00 77.09 24 0.36 191.9 20021016 23000.0 23500.0 201.0 69.20 19.15 0 10.92 23 898 1257 9.36 9 32 98 544.00 77.09 39 0.14 206.0 20021016 23000.0 23500.0 215.2 69.17 19.15 0 10.84 70 942 1377 9.36 12 40 126 544.00 77.09 48 -0.00 220.5 20021016 23000.0 23500.0 230.4 69.15 19.14 0 10.74 7 969 1304 9.37 16 54 159 544.00 77.09 57 -0.00 236.2 20021016 23000.0 23500.0 246.6 69.12 19.14 0 10.72 37 948 1496 9.38 18 55 190 544.00 77.09 67 -0.00 252.7 20021016 23000.0 23500.0 264.2 69.09 19.13 0 10.70 85 1018 1467 9.39 21 62 200 544.00 77.09 77 -0.00 270.7 20021016 23000.0 23500.0 282.5 69.05 19.12 0 10.65 7 1017 1660 9.45 29 79 289 544.00 77.09 86 -0.00 289.5 20021016 23000.0 23500.0 301.8 69.02 19.12 0 10.71 35 1100 1608 9.47 26 76 253 544.00 77.09 97 -0.00 309.2 20021016 23000.0 23500.0 322.4 68.99 19.11 0 10.75 49 1233 1698 9.53 29 85 270 544.00 77.09 100 -0.00 330.3 20021016 23000.0 23500.0 344.1 68.95 19.10 0 10.83 -48 1423 1989 9.59 31 91 298 544.00 77.09 100 -0.00 352.5 20021016 23000.0 23500.0 366.3 68.91 19.10 0 10.89 2 1393 2150 9.65 30 88 317 544.00 77.09 100 -0.00 375.3 20021016 23000.0 23500.0 390.2 68.87 19.09 0 10.95 -49 1297 2156 9.65 25 70 271 544.00 77.09 100 -0.00 399.7 20021016 23000.0 23500.0 414.8 68.84 19.08 0 10.94 34 1380 1979 9.71 29 86 289 544.00 77.09 100 -0.00 424.9 20021016 23000.0 23500.0 440.4 68.79 19.07 0 10.95 61 1270 2351 9.75 31 84 368 544.00 77.09 100 -0.00 451.0 20021016 23000.0 23500.0 466.8 68.75 19.07 0 10.89 -57 1624 2095 9.81 48 154 467 544.00 77.09 100 -0.00 478.1 20021016 23000.0 23500.0 494.1 68.71 19.06 0 10.93 -50 1558 2242 9.84 46 141 477 544.00 77.09 100 -0.00 505.9 20021016 23000.0 23500.0 522.5 68.67 19.05 0 10.82 115 1120 2176 9.84 48 128 581 544.00 77.09 100 -0.00 535.0 20021016 23000.0 23500.0 551.9 68.62 19.04 0 10.76 -108 2135 2191 9.95 109 428 1048 544.00 77.09 100 -0.00 565.1 20021016 23000.0 23500.0 582.4 68.58 19.03 0 10.76 12 1701 1991 9.96 98 320 895 544.00 77.09 100 -0.00 596.2 20021016 23000.0 23500.0 614.1 68.53 19.03 3 10.33 143 7681 77 9.97 330 2681 103 544.00 77.09 100 -0.00 628.6 20021016 23000.0 23500.0 646.6 68.49 19.02 0 10.58 -10 1127 1765 10.01 127 353 1279 544.00 77.09 100 -0.00 661.8 20021016 23000.0 23500.0 673.8 68.45 19.01 0 10.87 28 708 4479 10.09 52 151 2522 544.00 77.09 100 -0.00 689.5 20021016 23500.0 24000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.26 1328 0 0 544.00 77.10 0 5.20 78.1 20021016 23500.0 24000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.30 1074 0 0 544.00 77.10 0 4.96 81.7 20021016 23500.0 24000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.33 1536 8044 8044 544.00 77.10 0 4.79 84.4 20021016 23500.0 24000.0 85.0 69.42 19.19 0 9.81 -34 287 287 9.51 58 237 237 544.00 77.10 0 4.62 87.2 20021016 23500.0 24000.0 88.4 69.41 19.19 0 9.87 -3 130 130 9.36 34 82 82 544.00 77.10 0 4.39 90.7 20021016 23500.0 24000.0 91.9 69.40 19.19 3 10.06 -96 98 98 9.21 34 22 22 544.00 77.10 0 -0.00 94.3 20021016 23500.0 24000.0 94.6 69.40 19.19 0 10.28 -19 193 193 9.73 31 198 198 544.00 77.10 0 4.15 97.0 20021016 23500.0 24000.0 97.2 69.39 19.19 0 10.52 -18 100 100 9.32 11 16 16 544.00 77.10 0 3.19 99.7 20021016 23500.0 24000.0 100.8 69.39 19.19 0 10.90 -11 148 148 9.49 6 11 11 544.00 77.10 0 3.40 103.3 20021016 23500.0 24000.0 103.3 69.38 19.19 0 11.08 4 145 145 9.69 6 10 10 544.00 77.10 0 3.26 106.0 20021016 23500.0 24000.0 106.0 69.38 19.19 0 11.12 23 222 222 9.60 5 8 8 544.00 77.10 0 3.06 108.7 20021016 23500.0 24000.0 109.9 69.37 19.18 0 11.16 -1 342 379 9.46 3 9 22 544.00 77.10 0 2.83 112.7 20021016 23500.0 24000.0 114.3 69.36 19.18 0 11.14 -9 406 397 9.27 2 6 15 544.00 77.10 0 2.52 117.2 20021016 23500.0 24000.0 120.1 69.35 19.18 0 11.15 -2 469 457 9.25 2 7 16 544.00 77.10 0 2.14 123.1 20021016 23500.0 24000.0 126.7 69.34 19.18 0 11.16 1 515 528 9.25 2 7 17 544.00 77.10 0 1.81 129.9 20021016 23500.0 24000.0 134.1 69.32 19.18 0 11.15 -1 551 589 9.25 3 8 20 544.00 77.10 0 1.53 137.5 20021016 23500.0 24000.0 142.4 69.31 19.17 0 11.13 8 644 702 9.27 3 10 26 544.00 77.10 0 1.27 146.0 20021016 23500.0 24000.0 152.1 69.29 19.17 0 11.08 25 714 797 9.27 4 13 34 544.00 77.10 1 1.03 155.9 20021016 23500.0 24000.0 162.7 69.27 19.16 0 11.03 34 817 976 9.32 5 19 51 544.00 77.10 6 0.80 166.8 20021016 23500.0 24000.0 174.2 69.25 19.16 0 10.97 45 875 1086 9.32 7 24 67 544.00 77.10 14 0.58 178.6 20021016 23500.0 24000.0 187.2 69.22 19.16 0 10.92 25 1007 1192 9.34 8 34 90 544.00 77.10 24 0.36 191.9 20021016 23500.0 24000.0 200.8 69.20 19.15 0 10.85 5 833 1214 9.34 10 32 104 544.00 77.10 39 0.14 205.9 20021016 23500.0 24000.0 215.2 69.17 19.15 0 10.83 15 967 1327 9.34 12 41 122 544.00 77.10 48 -0.00 220.6 20021016 23500.0 24000.0 230.3 69.15 19.14 0 10.74 15 905 1371 9.35 15 47 156 544.00 77.10 57 -0.00 236.1 20021016 23500.0 24000.0 246.7 69.12 19.14 0 10.69 3 1154 1357 9.37 20 73 191 544.00 77.10 67 -0.00 252.8 20021016 23500.0 24000.0 264.1 69.09 19.13 0 10.64 12 1153 1387 9.41 26 88 238 544.00 77.10 77 -0.00 270.7 20021016 23500.0 24000.0 282.6 69.06 19.12 0 10.63 -50 1048 1368 9.43 28 83 245 544.00 77.10 86 -0.00 289.5 20021016 23500.0 24000.0 301.9 69.02 19.12 0 10.71 33 1092 1696 9.48 27 75 268 544.00 77.10 97 -0.00 309.3 20021016 23500.0 24000.0 322.4 68.99 19.11 0 10.79 8 1404 1814 9.54 30 88 268 544.00 77.10 100 -0.00 330.3 20021016 23500.0 24000.0 344.0 68.95 19.10 0 10.87 33 1273 2181 9.59 26 72 289 544.00 77.10 100 -0.00 352.4 20021016 23500.0 24000.0 366.4 68.91 19.10 0 10.93 -43 1485 2193 9.66 29 85 295 544.00 77.10 100 -0.00 375.4 20021016 23500.0 24000.0 390.3 68.88 19.09 0 10.98 -15 1396 2259 9.67 25 73 279 544.00 77.10 100 -0.00 399.8 20021016 23500.0 24000.0 415.0 68.84 19.08 0 10.98 -76 1475 2169 9.73 30 90 309 544.00 77.10 100 -0.00 425.1 20021016 23500.0 24000.0 439.9 68.80 19.07 0 11.00 24 1486 2344 9.77 32 93 343 544.00 77.10 100 -0.00 450.5 20021016 23500.0 24000.0 466.4 68.75 19.07 0 10.94 114 1315 2390 9.80 37 101 430 544.00 77.10 100 -0.00 477.6 20021016 23500.0 24000.0 494.1 68.71 19.06 0 10.95 -35 1406 2489 9.85 41 117 491 544.00 77.10 100 -0.00 505.9 20021016 23500.0 24000.0 522.7 68.67 19.05 0 10.87 -9 1478 2330 9.88 57 171 632 544.00 77.10 100 -0.00 535.2 20021016 23500.0 24000.0 552.0 68.62 19.04 0 10.90 150 1977 2618 9.94 75 272 840 544.00 77.10 100 -0.00 565.1 20021016 23500.0 24000.0 582.3 68.58 19.03 0 10.82 195 1337 2307 9.95 69 197 801 544.00 77.10 100 -0.00 596.1 20021016 23500.0 24000.0 614.0 68.53 19.03 0 10.75 -219 1846 2500 10.03 130 451 1438 544.00 77.10 100 -0.00 628.5 20021016 23500.0 24000.0 646.6 68.49 19.02 0 10.63 216 1491 2509 10.09 172 511 2041 544.00 77.10 100 -0.00 661.8 20021016 23500.0 24000.0 673.8 68.45 19.01 0 10.53 -215 3250 1698 10.32 440 2667 3893 544.00 77.10 100 -0.00 689.5 20021016 24000.0 24500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.25 1271 0 0 544.00 77.10 0 5.20 78.1 20021016 24000.0 24500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.28 953 0 0 544.00 77.10 0 4.96 81.8 20021016 24000.0 24500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.33 1415 7991 7991 544.00 77.10 0 4.79 84.4 20021016 24000.0 24500.0 85.0 69.42 19.19 0 10.50 -18 1 1 12.54 73 113 113 544.00 77.10 0 4.62 87.2 20021016 24000.0 24500.0 88.5 69.41 19.19 0 9.88 42 172 172 9.37 38 94 94 544.00 77.10 0 4.39 90.8 20021016 24000.0 24500.0 91.9 69.40 19.19 0 10.15 -6 715 715 10.04 23 1564 1564 544.00 77.10 0 5.14 94.3 20021016 24000.0 24500.0 94.6 69.40 19.19 0 10.17 24 73 73 9.45 27 58 58 544.00 77.10 0 3.58 97.0 20021016 24000.0 24500.0 97.1 69.39 19.19 0 10.45 -24 122 122 9.37 14 25 25 544.00 77.10 0 3.44 99.6 20021016 24000.0 24500.0 100.7 69.39 19.19 0 10.77 15 170 170 9.47 8 18 18 544.00 77.10 0 3.63 103.3 20021016 24000.0 24500.0 103.3 69.38 19.19 0 10.96 2 140 140 9.64 7 12 12 544.00 77.10 0 3.34 106.0 20021016 24000.0 24500.0 106.0 69.38 19.19 0 11.08 21 246 246 9.55 6 11 11 544.00 77.10 0 3.43 108.7 20021016 24000.0 24500.0 109.9 69.37 19.18 0 11.12 11 387 361 9.41 3 9 20 544.00 77.10 0 2.83 112.7 20021016 24000.0 24500.0 114.3 69.36 19.18 0 11.14 -7 398 407 9.22 2 6 14 544.00 77.10 0 2.52 117.2 20021016 24000.0 24500.0 120.1 69.35 19.18 0 11.15 1 460 449 9.20 2 6 14 544.00 77.10 0 2.14 123.1 20021016 24000.0 24500.0 126.8 69.34 19.18 0 11.18 -7 481 521 9.20 2 6 15 544.00 77.10 0 1.81 130.0 20021016 24000.0 24500.0 134.2 69.32 19.18 0 11.17 -6 574 603 9.23 2 7 19 544.00 77.10 0 1.53 137.6 20021016 24000.0 24500.0 142.3 69.31 19.17 0 11.12 12 645 724 9.26 3 10 26 544.00 77.10 0 1.27 145.9 20021016 24000.0 24500.0 152.2 69.29 19.17 0 11.07 22 707 866 9.26 4 12 35 544.00 77.10 1 1.03 156.0 20021016 24000.0 24500.0 162.7 69.27 19.16 0 11.02 24 800 969 9.32 5 19 52 544.00 77.10 6 0.80 166.8 20021016 24000.0 24500.0 174.2 69.25 19.16 0 10.94 19 918 1047 9.32 7 27 71 544.00 77.10 14 0.58 178.6 20021016 24000.0 24500.0 187.1 69.22 19.16 0 10.91 44 951 1219 9.33 8 31 89 544.00 77.10 24 0.36 191.8 20021016 24000.0 24500.0 200.8 69.20 19.15 0 10.84 36 958 1284 9.34 11 39 115 544.00 77.10 39 0.14 205.8 20021016 24000.0 24500.0 215.2 69.17 19.15 0 10.78 72 868 1322 9.31 13 39 127 544.00 77.10 48 -0.00 220.6 20021016 24000.0 24500.0 230.4 69.15 19.14 0 10.71 51 926 1354 9.34 16 52 166 544.00 77.10 57 -0.00 236.1 20021016 24000.0 24500.0 246.7 69.12 19.14 0 10.68 72 991 1435 9.37 20 64 202 544.00 77.10 67 -0.00 252.8 20021016 24000.0 24500.0 264.2 69.09 19.13 0 10.64 -10 1150 1349 9.39 25 85 225 544.00 77.10 77 -0.00 270.8 20021016 24000.0 24500.0 282.4 69.06 19.12 0 10.67 -17 1238 1582 9.46 30 93 269 544.00 77.10 86 -0.00 289.4 20021016 24000.0 24500.0 301.9 69.02 19.12 0 10.68 -28 1318 1615 9.50 33 103 293 544.00 77.10 97 -0.00 309.3 20021016 24000.0 24500.0 322.3 68.99 19.11 0 10.83 63 1300 1940 9.55 25 74 257 544.00 77.10 100 -0.00 330.2 20021016 24000.0 24500.0 344.1 68.95 19.10 0 10.91 16 1421 2061 9.60 26 75 255 544.00 77.10 100 -0.00 352.6 20021016 24000.0 24500.0 366.5 68.91 19.10 0 10.96 1 1384 2233 9.64 24 70 265 544.00 77.10 100 -0.00 375.4 20021016 24000.0 24500.0 390.3 68.88 19.09 0 11.01 -36 1441 2265 9.68 24 71 262 544.00 77.10 100 -0.00 399.8 20021016 24000.0 24500.0 414.9 68.84 19.08 0 11.00 17 1472 2191 9.73 28 85 296 544.00 77.10 100 -0.00 425.0 20021016 24000.0 24500.0 439.9 68.80 19.07 0 10.98 -77 1466 2235 9.77 32 97 346 544.00 77.10 100 -0.00 450.6 20021016 24000.0 24500.0 466.3 68.75 19.07 0 11.00 -11 1378 2552 9.80 32 89 393 544.00 77.10 100 -0.00 477.5 20021016 24000.0 24500.0 494.2 68.71 19.06 0 10.98 -97 1526 2434 9.83 41 122 457 544.00 77.10 100 -0.00 506.0 20021016 24000.0 24500.0 522.7 68.67 19.05 0 10.88 -103 1688 2248 9.89 60 193 606 544.00 77.10 100 -0.00 535.1 20021016 24000.0 24500.0 551.9 68.62 19.04 0 10.82 108 1875 2518 9.95 92 318 1005 544.00 77.10 100 -0.00 565.1 20021016 24000.0 24500.0 582.4 68.58 19.03 0 10.81 111 1334 2525 9.96 74 206 926 544.00 77.10 100 -0.00 596.2 20021016 24000.0 24500.0 614.0 68.53 19.03 0 10.78 -15 1287 2421 9.98 81 230 1014 544.00 77.10 100 -0.00 628.4 20021016 24000.0 24500.0 646.7 68.49 19.02 0 10.68 59 1619 2025 10.06 140 449 1342 544.00 77.10 100 -0.00 661.9 20021016 24000.0 24500.0 674.7 68.45 19.01 0 10.74 -711 496 2058 10.10 62 116 1168 544.00 77.10 100 -0.00 690.4 20021016 24500.0 25000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.36 1589 0 0 544.00 77.10 0 5.20 78.1 20021016 24500.0 25000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.38 1238 0 0 544.00 77.10 0 4.96 81.8 20021016 24500.0 25000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.35 1859 8450 8450 544.00 77.10 0 4.79 84.4 20021016 24500.0 25000.0 85.0 69.42 19.19 0 10.13 263 1267 1267 9.82 157 736 736 544.00 77.10 0 4.62 87.2 20021016 24500.0 25000.0 88.5 69.41 19.19 0 10.08 112 331 331 9.54 50 132 132 544.00 77.10 0 4.39 90.7 20021016 24500.0 25000.0 91.9 69.40 19.19 0 10.21 96 73 73 9.36 23 34 34 544.00 77.10 0 0.97 94.3 20021016 24500.0 25000.0 94.6 69.40 19.19 0 10.47 48 211 211 9.70 29 117 117 544.00 77.10 0 4.03 97.0 20021016 24500.0 25000.0 97.2 69.39 19.19 0 10.77 -14 220 220 9.49 11 36 36 544.00 77.10 0 3.97 99.7 20021016 24500.0 25000.0 100.8 69.39 19.19 0 11.04 -8 171 171 9.46 6 11 11 544.00 77.10 0 3.59 103.3 20021016 24500.0 25000.0 103.3 69.38 19.19 0 11.19 0 155 155 9.62 6 9 9 544.00 77.10 0 3.33 106.0 20021016 24500.0 25000.0 106.0 69.38 19.19 0 11.27 10 235 235 9.51 5 7 7 544.00 77.10 0 3.29 108.7 20021016 24500.0 25000.0 110.0 69.37 19.18 0 11.30 -0 363 378 9.48 2 7 16 544.00 77.10 0 2.83 112.8 20021016 24500.0 25000.0 114.3 69.36 19.18 0 11.28 -4 423 402 9.29 2 5 12 544.00 77.10 0 2.52 117.2 20021016 24500.0 25000.0 120.1 69.35 19.18 0 11.27 4 446 450 9.25 2 5 12 544.00 77.10 0 2.14 123.1 20021016 24500.0 25000.0 126.7 69.34 19.18 0 11.27 5 511 506 9.26 2 6 14 544.00 77.10 0 1.81 129.9 20021016 24500.0 25000.0 134.1 69.32 19.18 0 11.23 6 575 599 9.31 2 8 19 544.00 77.10 0 1.53 137.5 20021016 24500.0 25000.0 142.4 69.31 19.17 0 11.21 5 605 739 9.32 3 9 25 544.00 77.10 0 1.27 146.0 20021016 24500.0 25000.0 152.2 69.29 19.17 0 11.13 20 760 860 9.33 4 14 37 544.00 77.10 1 1.03 156.0 20021016 24500.0 25000.0 162.7 69.27 19.16 0 11.07 52 881 999 9.38 6 21 56 544.00 77.10 6 0.80 166.8 20021016 24500.0 25000.0 174.3 69.25 19.16 0 11.01 37 739 1101 9.36 6 20 65 544.00 77.10 14 0.58 178.7 20021016 24500.0 25000.0 187.2 69.22 19.16 0 10.96 48 810 1220 9.36 8 24 81 544.00 77.10 24 0.36 191.9 20021016 24500.0 25000.0 200.8 69.20 19.15 0 10.92 70 757 1193 9.34 8 25 85 544.00 77.10 39 0.14 205.9 20021016 24500.0 25000.0 215.3 69.17 19.15 0 10.83 88 1017 1241 9.34 12 45 120 544.00 77.10 48 -0.00 220.7 20021016 24500.0 25000.0 230.5 69.15 19.14 0 10.78 67 901 1358 9.35 14 43 142 544.00 77.10 57 -0.00 236.2 20021016 24500.0 25000.0 246.7 69.12 19.14 0 10.70 81 1097 1426 9.38 20 67 193 544.00 77.10 67 -0.00 252.9 20021016 24500.0 25000.0 264.2 69.09 19.13 0 10.69 52 1096 1520 9.41 23 72 224 544.00 77.10 77 -0.00 270.7 20021016 24500.0 25000.0 282.5 69.06 19.12 0 10.66 41 1348 1631 9.49 34 112 311 544.00 77.10 86 -0.00 289.5 20021016 24500.0 25000.0 301.8 69.02 19.12 0 10.74 21 1154 1642 9.48 25 73 237 544.00 77.10 97 -0.00 309.3 20021016 24500.0 25000.0 322.4 68.99 19.11 0 10.81 -78 1514 1827 9.57 31 98 279 544.00 77.10 100 -0.00 330.3 20021016 24500.0 25000.0 343.9 68.95 19.10 0 10.92 19 1437 1997 9.60 25 74 242 544.00 77.10 100 -0.00 352.3 20021016 24500.0 25000.0 366.4 68.91 19.10 0 10.99 66 1354 2174 9.64 22 62 236 544.00 77.10 100 -0.00 375.4 20021016 24500.0 25000.0 390.3 68.88 19.09 0 11.02 33 1404 2230 9.68 23 67 249 544.00 77.10 100 -0.00 399.8 20021016 24500.0 25000.0 415.0 68.84 19.08 0 11.01 -61 1444 2221 9.72 27 79 283 544.00 77.10 100 -0.00 425.0 20021016 24500.0 25000.0 439.9 68.80 19.07 0 10.99 15 1368 2395 9.77 30 88 361 544.00 77.10 100 -0.00 450.5 20021016 24500.0 25000.0 466.4 68.75 19.07 0 10.92 -2 1657 2098 9.80 44 138 414 544.00 77.10 100 -0.00 477.6 20021016 24500.0 25000.0 494.1 68.71 19.06 0 10.91 -33 1431 2331 9.84 46 135 514 544.00 77.10 100 -0.00 506.0 20021016 24500.0 25000.0 522.6 68.67 19.05 0 10.88 45 1749 2151 9.88 60 203 587 544.00 77.10 100 -0.00 535.0 20021016 24500.0 25000.0 551.9 68.62 19.04 0 10.87 -65 1618 2693 9.93 70 218 855 544.00 77.10 100 -0.00 565.0 20021016 24500.0 25000.0 582.4 68.58 19.03 0 10.74 -155 1041 2091 9.92 67 175 821 544.00 77.10 100 -0.00 596.2 20021016 24500.0 25000.0 614.2 68.53 19.03 0 10.71 89 1360 2688 10.02 112 325 1525 544.00 77.10 100 -0.00 628.7 20021016 24500.0 25000.0 646.6 68.49 19.02 0 10.77 68 1038 2660 10.01 76 205 1255 544.00 77.10 100 -0.00 661.7 20021016 24500.0 25000.0 673.7 68.45 19.01 0 10.78 -30 865 3335 10.14 85 225 2174 544.00 77.10 100 -0.00 689.4 20021016 25000.0 25500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.31 1487 0 0 544.00 77.09 0 5.20 78.1 20021016 25000.0 25500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.37 1180 0 0 544.00 77.09 0 4.96 81.8 20021016 25000.0 25500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.35 1754 8288 8288 544.00 77.09 0 4.79 84.4 20021016 25000.0 25500.0 85.0 69.42 19.19 0 10.92 -111 3 3 12.32 19 52 52 544.00 77.09 0 4.62 87.1 20021016 25000.0 25500.0 88.5 69.41 19.19 0 10.05 52 182 182 9.41 31 76 76 544.00 77.09 0 4.39 90.7 20021016 25000.0 25500.0 91.9 69.40 19.19 0 10.43 23 1479 1479 10.64 24 6368 6368 544.00 77.09 0 5.15 94.3 20021016 25000.0 25500.0 94.6 69.40 19.19 0 10.45 -29 199 199 9.64 33 69 69 544.00 77.09 0 3.66 97.0 20021016 25000.0 25500.0 97.2 69.39 19.19 0 10.71 4 184 184 9.53 12 29 29 544.00 77.09 0 3.76 99.7 20021016 25000.0 25500.0 100.7 69.39 19.19 0 10.97 -8 166 166 9.49 6 11 11 544.00 77.09 0 3.47 103.3 20021016 25000.0 25500.0 103.3 69.38 19.19 0 11.18 8 170 170 9.70 6 12 12 544.00 77.09 0 3.60 106.0 20021016 25000.0 25500.0 106.0 69.38 19.19 0 11.25 3 246 246 9.53 5 8 8 544.00 77.09 0 3.35 108.7 20021016 25000.0 25500.0 110.0 69.37 19.18 0 11.27 7 357 396 9.48 3 7 17 544.00 77.09 0 2.83 112.8 20021016 25000.0 25500.0 114.2 69.36 19.18 0 11.28 5 385 417 9.28 2 5 11 544.00 77.09 0 2.52 117.1 20021016 25000.0 25500.0 120.1 69.35 19.18 0 11.25 5 437 436 9.24 2 5 12 544.00 77.09 0 2.14 123.2 20021016 25000.0 25500.0 126.8 69.34 19.18 0 11.23 4 503 498 9.24 2 6 14 544.00 77.09 0 1.81 130.0 20021016 25000.0 25500.0 134.1 69.32 19.18 0 11.22 -6 551 624 9.27 2 7 19 544.00 77.09 0 1.53 137.5 20021016 25000.0 25500.0 142.4 69.31 19.17 0 11.16 10 650 711 9.30 3 10 26 544.00 77.09 0 1.27 146.0 20021016 25000.0 25500.0 152.1 69.29 19.17 0 11.10 16 781 800 9.31 4 15 36 544.00 77.09 1 1.03 156.0 20021016 25000.0 25500.0 162.7 69.27 19.16 0 11.06 44 805 944 9.35 5 18 49 544.00 77.09 6 0.80 166.8 20021016 25000.0 25500.0 174.2 69.25 19.16 0 11.00 17 937 1064 9.36 7 26 68 544.00 77.09 14 0.58 178.6 20021016 25000.0 25500.0 187.2 69.22 19.16 0 10.97 28 862 1175 9.35 7 26 78 544.00 77.09 24 0.36 191.9 20021016 25000.0 25500.0 200.8 69.20 19.15 0 10.93 43 846 1309 9.35 9 28 94 544.00 77.09 39 0.14 205.8 20021016 25000.0 25500.0 215.1 69.17 19.15 0 10.84 53 1057 1374 9.36 13 46 133 544.00 77.09 48 -0.00 220.5 20021016 25000.0 25500.0 230.5 69.15 19.14 0 10.77 6 1036 1340 9.36 15 53 150 544.00 77.09 57 -0.00 236.3 20021016 25000.0 25500.0 246.7 69.12 19.14 0 10.73 23 940 1486 9.38 17 53 183 544.00 77.09 67 -0.00 252.8 20021016 25000.0 25500.0 264.2 69.09 19.13 0 10.68 22 1007 1424 9.40 22 67 210 544.00 77.09 77 -0.00 270.7 20021016 25000.0 25500.0 282.5 69.06 19.12 0 10.72 -3 1082 1621 9.46 24 71 239 544.00 77.09 86 -0.00 289.5 20021016 25000.0 25500.0 301.8 69.02 19.12 0 10.78 47 1157 1784 9.49 24 67 236 544.00 77.09 97 -0.00 309.2 20021016 25000.0 25500.0 322.3 68.99 19.11 0 10.88 25 1363 1891 9.54 24 70 225 544.00 77.09 100 -0.00 330.3 20021016 25000.0 25500.0 344.0 68.95 19.10 0 10.96 14 1376 2096 9.60 22 63 225 544.00 77.09 100 -0.00 352.4 20021016 25000.0 25500.0 366.5 68.91 19.10 0 10.98 20 1489 2044 9.65 25 72 233 544.00 77.09 100 -0.00 375.5 20021016 25000.0 25500.0 390.3 68.87 19.09 0 11.03 -17 1446 2144 9.68 23 68 237 544.00 77.09 100 -0.00 399.8 20021016 25000.0 25500.0 414.9 68.84 19.08 0 11.03 -8 1420 2183 9.71 25 73 261 544.00 77.09 100 -0.00 424.9 20021016 25000.0 25500.0 440.4 68.79 19.07 0 10.99 85 1582 2255 9.77 33 102 341 544.00 77.09 100 -0.00 451.0 20021016 25000.0 25500.0 466.9 68.75 19.07 0 11.01 16 1491 2119 9.79 32 95 318 544.00 77.09 100 -0.00 478.1 20021016 25000.0 25500.0 494.2 68.71 19.06 0 10.94 -45 1399 2267 9.83 40 115 439 544.00 77.09 100 -0.00 506.0 20021016 25000.0 25500.0 522.6 68.67 19.05 0 10.87 21 1611 2277 9.88 62 194 642 544.00 77.09 100 -0.00 535.0 20021016 25000.0 25500.0 552.0 68.62 19.04 0 10.78 -123 3944 1632 10.02 137 984 1132 544.00 77.09 100 -0.00 565.1 20021016 25000.0 25500.0 582.4 68.58 19.03 0 10.83 67 1949 2622 10.00 100 362 1144 544.00 77.09 100 -0.00 596.2 20021016 25000.0 25500.0 614.2 68.53 19.03 0 10.74 -53 1419 2276 9.99 101 293 1105 544.00 77.09 100 -0.00 628.7 20021016 25000.0 25500.0 646.6 68.49 19.02 0 10.69 -102 3209 1620 10.08 187 991 1333 544.00 77.09 100 -0.00 661.8 20021016 25000.0 25500.0 673.8 68.45 19.01 0 10.66 165 424 2758 10.02 64 136 2251 544.00 77.09 100 -0.00 689.6 20021016 25500.0 30000.0 76.1 69.43 19.20 0 8.54 1706 219 219 9.37 282 0 0 544.00 77.09 0 5.20 78.1 20021016 25500.0 30000.0 79.7 69.43 19.20 0 8.73 40 220 220 8.05 96 0 0 544.00 77.09 0 4.96 81.7 20021016 25500.0 30000.0 82.3 69.42 19.19 2 8.83 20 220 220 9.29 91 869 869 544.00 77.09 0 4.79 84.4 20021016 25500.0 30000.0 85.0 69.42 19.19 0 9.09 -114 836 836 9.27 193 1365 1365 544.00 77.09 0 4.62 87.2 20021016 25500.0 30000.0 88.5 69.41 19.19 0 7.92 -40 7 7 7.51 11 2 2 544.00 77.09 0 4.39 90.7 20021016 25500.0 30000.0 91.9 69.40 19.19 2 8.91 -20 107 107 9.30 22 468 468 544.00 77.09 0 4.30 94.2 20021016 25500.0 30000.0 94.6 69.40 19.19 0 9.24 9 220 220 9.06 29 238 238 544.00 77.09 0 4.07 97.0 20021016 25500.0 30000.0 97.2 69.39 19.19 0 9.37 4 171 171 8.47 13 38 38 544.00 77.09 0 3.70 99.6 20021016 25500.0 30000.0 100.7 69.39 19.19 0 9.58 1 179 179 8.39 8 19 19 544.00 77.09 0 3.52 103.3 20021016 25500.0 30000.0 103.3 69.38 19.19 0 9.74 12 163 163 8.46 7 13 13 544.00 77.09 0 3.26 106.0 20021016 25500.0 30000.0 106.0 69.38 19.19 0 9.86 12 270 270 8.39 5 11 11 544.00 77.09 0 2.98 108.7 20021016 25500.0 30000.0 109.9 69.37 19.18 0 9.97 4 352 465 8.23 3 8 25 544.00 77.09 0 2.83 112.7 20021016 25500.0 30000.0 114.3 69.36 19.18 0 10.00 2 388 500 8.05 2 5 17 544.00 77.09 0 2.52 117.2 20021016 25500.0 30000.0 120.1 69.35 19.18 0 9.99 3 423 525 8.00 2 6 17 544.00 77.09 0 2.14 123.2 20021016 25500.0 30000.0 126.7 69.34 19.18 0 10.02 -10 493 674 8.05 2 7 22 544.00 77.09 0 1.81 130.0 20021016 25500.0 30000.0 134.1 69.32 19.18 0 10.05 -4 590 865 8.12 3 9 30 544.00 77.09 0 1.53 137.5 20021016 25500.0 30000.0 142.3 69.31 19.17 0 10.07 24 647 1082 8.17 3 10 40 544.00 77.09 0 1.27 145.9 20021016 25500.0 30000.0 152.1 69.29 19.17 0 10.06 20 715 1250 8.23 4 13 54 544.00 77.09 1 1.03 155.9 20021016 25500.0 30000.0 162.7 69.27 19.16 0 10.08 30 825 1605 8.35 5 19 87 544.00 77.09 6 0.80 166.8 20021016 25500.0 30000.0 174.2 69.25 19.16 0 10.11 56 879 1976 8.38 6 23 115 544.00 77.09 14 0.58 178.6 20021016 25500.0 30000.0 187.1 69.22 19.16 0 10.08 22 916 2149 8.43 8 29 152 544.00 77.09 24 0.36 191.8 20021016 25500.0 30000.0 200.8 69.20 19.15 0 10.08 25 958 2492 8.50 10 36 208 544.00 77.09 39 0.14 205.9 20021016 25500.0 30000.0 215.1 69.17 19.15 0 10.06 36 956 2769 8.57 13 42 271 544.00 77.09 48 -0.00 220.5 20021016 25500.0 30000.0 230.3 69.15 19.14 0 10.07 11 1002 3116 8.60 15 49 336 544.00 77.09 57 -0.00 236.0 20021016 25500.0 30000.0 246.7 69.12 19.14 0 10.05 22 1012 3494 8.70 20 62 479 544.00 77.09 67 -0.00 252.8 20021016 25500.0 30000.0 264.2 69.09 19.13 0 10.08 30 1092 4028 8.75 23 70 583 544.00 77.09 77 -0.00 270.8 20021016 25500.0 30000.0 282.5 69.06 19.12 0 10.05 7 1401 3795 8.87 34 115 748 544.00 77.09 86 -0.00 289.5 20021016 25500.0 30000.0 301.8 69.02 19.12 0 10.15 35 1177 4333 8.79 23 67 589 544.00 77.09 97 -0.00 309.3 20021016 25500.0 30000.0 322.4 68.99 19.11 0 10.15 28 1548 3880 8.82 28 89 547 544.00 77.09 100 -0.00 330.3 20021016 25500.0 30000.0 344.0 68.95 19.10 0 10.24 34 1324 4379 8.78 20 57 463 544.00 77.09 100 -0.00 352.4 20021016 25500.0 30000.0 366.5 68.91 19.10 0 10.29 17 1333 4996 8.84 21 61 569 544.00 77.09 100 -0.00 375.5 20021016 25500.0 30000.0 390.3 68.87 19.09 0 10.26 -15 1644 4582 8.90 29 93 638 544.00 77.09 100 -0.00 399.8 20021016 25500.0 30000.0 414.9 68.83 19.08 0 10.28 30 1316 4790 8.90 25 70 626 544.00 77.09 100 -0.00 425.0 20021016 25500.0 30000.0 440.4 68.79 19.07 0 10.31 7 1472 5524 8.98 31 90 839 544.00 77.09 100 -0.00 451.0 20021016 25500.0 30000.0 466.9 68.75 19.07 0 10.25 11 1735 5052 9.08 47 151 1084 544.00 77.09 100 -0.00 478.1 20021016 25500.0 30000.0 494.1 68.71 19.06 0 10.27 47 1456 5303 9.08 40 121 1088 544.00 77.09 100 -0.00 505.9 20021016 25500.0 30000.0 522.6 68.67 19.05 0 10.22 -50 1622 5115 9.17 58 186 1436 544.00 77.09 100 -0.00 535.0 20021016 25500.0 30000.0 552.0 68.62 19.04 0 10.22 85 1360 4816 9.15 50 143 1240 544.00 77.09 100 -0.00 565.1 20021016 25500.0 30000.0 582.5 68.58 19.03 0 10.25 -114 1225 6593 9.31 65 179 2431 544.00 77.09 100 -0.00 596.3 20021016 25500.0 30000.0 612.0 68.54 19.03 0 10.15 34 1657 7059 9.61 183 571 6035 544.00 77.09 100 -0.00 626.4 20021016 25500.0 30000.0 640.0 68.50 19.02 2 9.89 17 1572 4466 10.62 2218 5385 30701 544.00 77.09 100 -0.00 655.0 20021016 25500.0 30000.0 668.9 68.46 19.01 0 10.91 -46 660 3309 10.42 37 90 1345 544.00 77.09 100 -0.00 684.5 20021016 30000.0 30500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.21 1168 0 0 544.00 77.09 0 5.20 78.1 20021016 30000.0 30500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.25 922 0 0 544.00 77.09 0 4.96 81.8 20021016 30000.0 30500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.31 1328 7697 7697 544.00 77.09 0 4.79 84.4 20021016 30000.0 30500.0 85.0 69.42 19.19 0 9.73 -36 590 590 9.69 139 678 678 544.00 77.09 0 4.62 87.2 20021016 30000.0 30500.0 88.4 69.41 19.19 0 9.59 -81 98 98 9.38 53 128 128 544.00 77.09 0 4.39 90.7 20021016 30000.0 30500.0 91.9 69.40 19.19 0 9.98 -43 102 102 9.34 35 67 67 544.00 77.09 0 3.36 94.2 20021016 30000.0 30500.0 94.6 69.40 19.19 3 10.17 53 134 134 9.38 37 29 29 544.00 77.09 0 -0.00 97.0 20021016 30000.0 30500.0 97.3 69.39 19.19 3 10.33 3 101 101 9.17 16 10 10 544.00 77.09 0 -0.00 99.8 20021016 30000.0 30500.0 100.7 69.39 19.19 0 10.68 -12 189 189 9.37 10 23 23 544.00 77.09 0 3.79 103.3 20021016 30000.0 30500.0 103.3 69.38 19.19 0 10.92 -9 150 150 9.51 7 11 11 544.00 77.09 0 3.34 106.0 20021016 30000.0 30500.0 106.1 69.38 19.19 0 11.04 -8 254 254 9.47 6 11 11 544.00 77.09 0 3.41 108.8 20021016 30000.0 30500.0 110.0 69.37 19.18 0 11.10 6 363 382 9.36 3 8 20 544.00 77.09 0 2.83 112.8 20021016 30000.0 30500.0 114.2 69.36 19.18 0 11.12 -4 390 395 9.17 2 5 12 544.00 77.09 0 2.52 117.1 20021016 30000.0 30500.0 120.1 69.35 19.18 0 11.12 2 434 435 9.15 2 5 13 544.00 77.09 0 2.14 123.1 20021016 30000.0 30500.0 126.7 69.34 19.18 0 11.14 -2 476 506 9.14 2 6 14 544.00 77.09 0 1.81 129.9 20021016 30000.0 30500.0 134.1 69.32 19.18 0 11.11 5 535 602 9.17 2 7 19 544.00 77.09 0 1.53 137.5 20021016 30000.0 30500.0 142.3 69.31 19.17 0 11.09 6 621 674 9.19 3 9 23 544.00 77.09 0 1.27 145.9 20021016 30000.0 30500.0 152.0 69.29 19.17 0 11.04 19 722 780 9.21 4 13 32 544.00 77.09 1 1.03 155.9 20021016 30000.0 30500.0 162.6 69.27 19.16 0 10.98 24 854 931 9.28 5 20 51 544.00 77.09 6 0.80 166.7 20021016 30000.0 30500.0 174.2 69.25 19.16 0 10.92 18 943 1062 9.30 7 28 73 544.00 77.09 14 0.58 178.6 20021016 30000.0 30500.0 187.1 69.22 19.16 0 10.87 50 1071 1070 9.32 9 39 90 544.00 77.09 24 0.36 191.8 20021016 30000.0 30500.0 200.8 69.20 19.15 0 10.84 40 1041 1216 9.32 11 43 112 544.00 77.09 39 0.14 205.9 20021016 30000.0 30500.0 215.1 69.17 19.15 0 10.77 38 930 1295 9.32 13 43 132 544.00 77.09 48 -0.00 220.5 20021016 30000.0 30500.0 230.4 69.15 19.14 0 10.73 49 903 1369 9.33 15 46 152 544.00 77.09 57 -0.00 236.2 20021016 30000.0 30500.0 246.5 69.12 19.14 0 10.69 68 1070 1511 9.39 21 68 214 544.00 77.09 67 -0.00 252.7 20021016 30000.0 30500.0 264.1 69.09 19.13 0 10.64 80 1240 1306 9.40 25 94 225 544.00 77.09 77 -0.00 270.7 20021016 30000.0 30500.0 282.4 69.06 19.12 0 10.67 12 1073 1495 9.44 26 77 244 544.00 77.09 86 -0.00 289.4 20021016 30000.0 30500.0 301.8 69.02 19.12 0 10.77 21 1225 1641 9.48 25 75 230 544.00 77.09 97 -0.00 309.2 20021016 30000.0 30500.0 322.4 68.99 19.11 0 10.82 -18 1538 1607 9.53 28 91 225 544.00 77.09 100 -0.00 330.3 20021016 30000.0 30500.0 344.0 68.95 19.10 0 10.95 -11 1394 2051 9.60 23 66 227 544.00 77.09 100 -0.00 352.4 20021016 30000.0 30500.0 366.5 68.91 19.10 0 10.99 -28 1242 2004 9.62 20 56 210 544.00 77.09 100 -0.00 375.5 20021016 30000.0 30500.0 390.3 68.87 19.09 0 11.01 -39 1347 1993 9.67 23 66 225 544.00 77.09 100 -0.00 399.8 20021016 30000.0 30500.0 414.8 68.83 19.08 0 11.01 -58 1462 2147 9.73 27 81 279 544.00 77.09 100 -0.00 424.9 20021016 30000.0 30500.0 440.4 68.79 19.07 0 10.97 -11 1370 2036 9.75 30 88 305 544.00 77.09 100 -0.00 451.1 20021016 30000.0 30500.0 466.8 68.75 19.07 0 10.99 71 1421 2163 9.79 33 97 344 544.00 77.09 100 -0.00 478.0 20021016 30000.0 30500.0 494.0 68.71 19.06 0 10.94 -127 1493 2112 9.83 42 127 422 544.00 77.09 100 -0.00 505.8 20021016 30000.0 30500.0 522.6 68.67 19.05 0 10.90 -107 1878 1972 9.88 60 215 535 544.00 77.09 100 -0.00 535.1 20021016 30000.0 30500.0 551.9 68.62 19.04 0 10.88 75 1713 2280 9.92 66 217 679 544.00 77.09 100 -0.00 565.1 20021016 30000.0 30500.0 582.4 68.58 19.03 0 10.64 82 2288 1433 9.99 138 650 1082 544.00 77.09 100 -0.00 596.2 20021016 30000.0 30500.0 614.0 68.53 19.03 0 10.76 51 2044 1997 10.01 119 439 1038 544.00 77.09 100 -0.00 628.5 20021016 30000.0 30500.0 646.7 68.49 19.02 0 10.84 -42 1481 2635 10.04 89 264 1115 544.00 77.09 100 -0.00 661.8 20021016 30000.0 30500.0 673.8 68.45 19.01 0 10.78 167 1575 2071 10.14 132 412 1279 544.00 77.09 100 -0.00 689.6 20021016 30500.0 31000.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.14 1021 0 0 544.00 77.09 0 5.20 78.1 20021016 30500.0 31000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.21 805 0 0 544.00 77.09 0 4.96 81.8 20021016 30500.0 31000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.29 1216 7288 7288 544.00 77.09 0 4.79 84.4 20021016 30500.0 31000.0 84.9 69.42 19.19 3 8.48 79 1 1 8.58 1 1 1 544.00 77.09 0 4.62 87.1 20021016 30500.0 31000.0 88.5 69.41 19.19 0 9.68 45 179 179 9.36 58 150 150 544.00 77.09 0 4.39 90.8 20021016 30500.0 31000.0 91.9 69.40 19.19 0 10.11 -13 417 417 9.92 32 783 783 544.00 77.09 0 4.55 94.3 20021016 30500.0 31000.0 94.6 69.40 19.19 0 10.16 89 169 169 9.43 42 69 69 544.00 77.09 0 3.26 97.0 20021016 30500.0 31000.0 97.2 69.39 19.19 0 10.20 -1 190 190 9.39 24 91 91 544.00 77.09 0 3.96 99.7 20021016 30500.0 31000.0 100.8 69.39 19.19 0 10.33 11 157 157 9.29 20 36 36 544.00 77.09 0 3.61 103.3 20021016 30500.0 31000.0 103.3 69.38 19.19 0 10.69 -3 157 157 9.51 13 22 22 544.00 77.09 0 3.53 106.0 20021016 30500.0 31000.0 106.0 69.38 19.19 0 10.91 -3 271 271 9.43 8 14 14 544.00 77.09 0 3.30 108.7 20021016 30500.0 31000.0 109.9 69.37 19.18 0 11.02 2 359 388 9.34 3 9 23 544.00 77.09 0 2.82 112.7 20021016 30500.0 31000.0 114.3 69.36 19.18 0 11.05 -5 378 382 9.15 2 6 13 544.00 77.09 0 2.51 117.2 20021016 30500.0 31000.0 120.1 69.35 19.18 0 11.08 2 415 437 9.15 2 5 14 544.00 77.09 0 2.14 123.2 20021016 30500.0 31000.0 126.7 69.34 19.18 0 11.09 4 487 509 9.15 2 6 16 544.00 77.09 0 1.81 129.9 20021016 30500.0 31000.0 134.1 69.32 19.18 0 11.07 6 597 597 9.17 3 9 20 544.00 77.09 0 1.53 137.5 20021016 30500.0 31000.0 142.3 69.31 19.17 0 11.04 7 646 622 9.19 3 11 24 544.00 77.09 0 1.27 145.9 20021016 30500.0 31000.0 152.0 69.29 19.17 0 11.03 -1 717 777 9.21 4 13 33 544.00 77.09 1 1.03 155.9 20021016 30500.0 31000.0 162.6 69.27 19.16 0 10.97 15 836 942 9.28 5 20 53 544.00 77.09 6 0.79 166.7 20021016 30500.0 31000.0 174.0 69.25 19.16 0 10.93 27 908 1014 9.32 7 28 71 544.00 77.09 14 0.57 178.4 20021016 30500.0 31000.0 187.0 69.22 19.16 0 10.91 43 845 1142 9.33 8 27 82 544.00 77.09 24 0.35 191.7 20021016 30500.0 31000.0 200.8 69.20 19.15 0 10.84 36 895 1192 9.33 11 36 105 544.00 77.09 39 0.14 205.9 20021016 30500.0 31000.0 215.2 69.17 19.15 0 10.76 40 1015 1217 9.34 15 52 137 544.00 77.09 48 -0.00 220.6 20021016 30500.0 31000.0 230.4 69.15 19.14 0 10.71 49 763 1340 9.36 15 42 161 544.00 77.09 57 -0.00 236.2 20021016 30500.0 31000.0 246.7 69.12 19.14 0 10.66 28 840 1322 9.37 19 53 185 544.00 77.09 67 -0.00 252.9 20021016 30500.0 31000.0 264.1 69.09 19.13 0 10.60 32 1030 1373 9.40 26 85 253 544.00 77.09 77 -0.00 270.7 20021016 30500.0 31000.0 282.4 69.06 19.12 0 10.66 29 1123 1572 9.45 29 84 266 544.00 77.09 86 -0.00 289.4 20021016 30500.0 31000.0 301.8 69.02 19.12 0 10.73 33 1471 1498 9.50 30 100 242 544.00 77.09 97 -0.00 309.3 20021016 30500.0 31000.0 322.4 68.99 19.11 0 10.89 2 1320 1819 9.54 22 64 207 544.00 77.09 100 -0.00 330.3 20021016 30500.0 31000.0 343.9 68.95 19.10 0 10.96 -8 1328 1931 9.59 21 59 199 544.00 77.09 100 -0.00 352.4 20021016 30500.0 31000.0 366.4 68.91 19.10 0 10.94 -43 1479 1832 9.63 27 80 233 544.00 77.09 100 -0.00 375.3 20021016 30500.0 31000.0 390.3 68.87 19.09 0 11.03 -34 1475 1881 9.67 23 69 205 544.00 77.09 100 -0.00 399.9 20021016 30500.0 31000.0 414.9 68.83 19.08 0 10.99 -32 1499 1907 9.72 28 88 261 544.00 77.09 100 -0.00 425.0 20021016 30500.0 31000.0 440.5 68.79 19.07 0 11.01 16 1511 2026 9.76 30 90 282 544.00 77.09 100 -0.00 451.1 20021016 30500.0 31000.0 466.8 68.75 19.07 0 10.96 23 1760 1981 9.81 42 140 374 544.00 77.09 100 -0.00 478.1 20021016 30500.0 31000.0 494.1 68.71 19.06 0 10.98 13 1778 2126 9.83 44 148 414 544.00 77.09 100 -0.00 506.0 20021016 30500.0 31000.0 522.7 68.67 19.05 0 10.92 52 1255 2220 9.85 41 115 477 544.00 77.09 100 -0.00 535.2 20021016 30500.0 31000.0 552.0 68.62 19.04 0 10.83 62 1406 1880 9.89 60 180 563 544.00 77.09 100 -0.00 565.1 20021016 30500.0 31000.0 582.4 68.58 19.03 0 10.84 -137 1280 2292 9.94 64 176 740 544.00 77.09 100 -0.00 596.2 20021016 30500.0 31000.0 614.1 68.53 19.03 0 10.73 23 974 2172 9.95 71 182 948 544.00 77.09 100 -0.00 628.6 20021016 30500.0 31000.0 646.7 68.49 19.02 0 10.71 -30 2094 1895 10.06 149 595 1319 544.00 77.09 100 -0.00 661.8 20021016 30500.0 31000.0 673.8 68.45 19.01 3 10.17 664 3665 37 9.82 279 1499 52 544.00 77.09 100 -0.00 689.6 20021016 31000.0 31500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.16 1072 0 0 544.00 77.09 0 5.20 78.1 20021016 31000.0 31500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.21 818 0 0 544.00 77.09 0 4.96 81.7 20021016 31000.0 31500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.29 1220 7307 7307 544.00 77.09 0 4.79 84.4 20021016 31000.0 31500.0 85.0 69.42 19.19 0 9.55 -306 353 353 9.58 123 520 520 544.00 77.09 0 4.62 87.1 20021016 31000.0 31500.0 88.5 69.41 19.19 3 8.45 -79 1 1 8.55 2 1 1 544.00 77.09 0 4.39 90.8 20021016 31000.0 31500.0 91.9 69.40 19.19 0 9.74 -17 59 59 9.28 29 95 95 544.00 77.09 0 4.05 94.3 20021016 31000.0 31500.0 94.6 69.40 19.19 3 9.79 36 21 21 9.28 38 18 18 544.00 77.09 0 -0.00 97.0 20021016 31000.0 31500.0 97.1 69.39 19.19 0 10.01 -25 81 81 9.31 24 64 64 544.00 77.09 0 3.73 99.6 20021016 31000.0 31500.0 100.7 69.39 19.19 0 10.38 -21 146 146 9.34 16 38 38 544.00 77.09 0 3.81 103.3 20021016 31000.0 31500.0 103.3 69.38 19.19 0 10.74 2 167 167 9.47 12 20 20 544.00 77.09 0 3.57 106.0 20021016 31000.0 31500.0 106.1 69.38 19.19 0 10.93 -0 300 300 9.39 8 16 16 544.00 77.09 0 3.53 108.8 20021016 31000.0 31500.0 109.9 69.37 19.18 0 11.02 4 346 367 9.32 3 8 21 544.00 77.09 0 2.82 112.7 20021016 31000.0 31500.0 114.3 69.36 19.18 0 11.07 1 377 385 9.13 2 5 13 544.00 77.09 0 2.51 117.2 20021016 31000.0 31500.0 120.1 69.35 19.18 0 11.08 1 464 424 9.10 2 6 13 544.00 77.09 0 2.14 123.1 20021016 31000.0 31500.0 126.7 69.34 19.18 0 11.11 -8 506 517 9.10 2 6 14 544.00 77.09 0 1.81 129.9 20021016 31000.0 31500.0 134.0 69.32 19.18 0 11.11 5 559 591 9.14 2 7 18 544.00 77.09 0 1.53 137.4 20021016 31000.0 31500.0 142.4 69.31 19.17 0 11.08 20 628 682 9.19 3 9 24 544.00 77.09 0 1.27 146.0 20021016 31000.0 31500.0 152.1 69.29 19.17 0 11.01 20 745 758 9.20 4 14 33 544.00 77.09 1 1.03 155.9 20021016 31000.0 31500.0 162.7 69.27 19.16 0 10.97 33 820 927 9.26 5 19 49 544.00 77.09 6 0.79 166.8 20021016 31000.0 31500.0 174.0 69.25 19.16 0 10.93 43 807 1025 9.27 6 21 60 544.00 77.09 14 0.57 178.4 20021016 31000.0 31500.0 187.1 69.22 19.16 0 10.86 16 915 1117 9.30 8 32 89 544.00 77.09 24 0.35 191.8 20021016 31000.0 31500.0 200.7 69.20 19.15 0 10.81 46 896 1093 9.31 10 37 100 544.00 77.09 39 0.14 205.8 20021016 31000.0 31500.0 215.2 69.17 19.15 0 10.76 6 927 1293 9.31 13 44 134 544.00 77.09 48 -0.00 220.6 20021016 31000.0 31500.0 230.3 69.15 19.14 0 10.65 7 953 1252 9.32 18 61 174 544.00 77.09 57 -0.00 236.1 20021016 31000.0 31500.0 246.7 69.12 19.14 0 10.60 24 997 1195 9.34 23 76 204 544.00 77.09 67 -0.00 252.8 20021016 31000.0 31500.0 264.1 69.09 19.13 0 10.63 29 1092 1375 9.40 26 82 233 544.00 77.09 77 -0.00 270.7 20021016 31000.0 31500.0 282.5 69.06 19.12 0 10.70 26 1296 1553 9.46 28 89 245 544.00 77.09 86 -0.00 289.5 20021016 31000.0 31500.0 301.8 69.02 19.12 0 10.77 50 1453 1501 9.50 27 91 222 544.00 77.09 97 -0.00 309.2 20021016 31000.0 31500.0 322.4 68.99 19.11 0 10.85 -17 1477 1642 9.54 26 81 213 544.00 77.09 100 -0.00 330.3 20021016 31000.0 31500.0 344.0 68.95 19.10 0 10.95 -82 1267 1935 9.59 21 58 206 544.00 77.09 100 -0.00 352.4 20021016 31000.0 31500.0 366.5 68.91 19.10 0 11.00 57 1382 1881 9.63 21 63 201 544.00 77.09 100 -0.00 375.5 20021016 31000.0 31500.0 390.4 68.87 19.09 0 11.06 27 1510 1988 9.67 22 66 204 544.00 77.09 100 -0.00 399.9 20021016 31000.0 31500.0 415.0 68.83 19.08 0 11.03 5 1352 2009 9.71 24 69 239 544.00 77.09 100 -0.00 425.0 20021016 31000.0 31500.0 440.4 68.79 19.07 0 11.03 -21 1361 2080 9.75 26 75 269 544.00 77.09 100 -0.00 451.1 20021016 31000.0 31500.0 466.8 68.75 19.07 0 11.01 -62 1251 2151 9.78 28 77 310 544.00 77.09 100 -0.00 478.0 20021016 31000.0 31500.0 494.2 68.71 19.06 0 10.95 -10 1518 1915 9.81 40 120 355 544.00 77.09 100 -0.00 506.1 20021016 31000.0 31500.0 522.6 68.67 19.05 0 10.92 43 1327 2028 9.85 42 120 426 544.00 77.09 100 -0.00 535.0 20021016 31000.0 31500.0 552.0 68.62 19.04 0 10.76 12 1587 1694 9.90 77 252 642 544.00 77.09 100 -0.00 565.2 20021016 31000.0 31500.0 582.4 68.58 19.03 0 10.85 -19 1550 1878 9.93 67 205 589 544.00 77.09 100 -0.00 596.2 20021016 31000.0 31500.0 614.2 68.53 19.03 0 10.78 -134 1711 2068 9.99 100 328 939 544.00 77.09 100 -0.00 628.6 20021016 31000.0 31500.0 646.6 68.49 19.02 0 10.65 -189 1568 1377 10.00 117 411 891 544.00 77.09 100 -0.00 661.8 20021016 31000.0 31500.0 673.8 68.45 19.01 0 10.85 -124 1260 2674 10.15 98 268 1350 544.00 77.09 100 -0.00 689.5 20021016 31500.0 32000.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.09 897 0 0 544.00 77.08 0 5.20 78.1 20021016 31500.0 32000.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.15 725 0 0 544.00 77.08 0 4.96 81.8 20021016 31500.0 32000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.27 1145 6985 6985 544.00 77.08 0 4.79 84.4 20021016 31500.0 32000.0 85.0 69.42 19.19 3 8.65 3 1 1 8.74 2 1 1 544.00 77.08 0 4.62 87.2 20021016 31500.0 32000.0 88.5 69.41 19.19 0 9.82 12 176 176 9.25 33 83 83 544.00 77.08 0 4.39 90.7 20021016 31500.0 32000.0 92.0 69.40 19.19 0 10.28 18 2577 2577 10.54 35 8715 8715 544.00 77.08 0 5.34 94.3 20021016 31500.0 32000.0 94.6 69.40 19.19 3 9.96 17 86 86 9.24 39 25 25 544.00 77.08 0 -0.00 97.0 20021016 31500.0 32000.0 97.2 69.39 19.19 0 10.09 -35 102 102 9.20 24 33 33 544.00 77.08 0 3.09 99.6 20021016 31500.0 32000.0 100.7 69.39 19.19 0 10.41 -18 202 202 9.38 14 57 57 544.00 77.08 0 4.02 103.3 20021016 31500.0 32000.0 103.3 69.38 19.19 0 10.71 -31 237 237 9.56 13 41 41 544.00 77.08 0 3.93 106.0 20021016 31500.0 32000.0 106.0 69.38 19.19 0 10.81 8 333 333 9.48 10 26 26 544.00 77.08 0 3.71 108.7 20021016 31500.0 32000.0 109.9 69.37 19.18 0 10.90 -5 356 376 9.29 4 11 26 544.00 77.08 0 2.82 112.7 20021016 31500.0 32000.0 114.3 69.36 19.18 0 10.94 6 379 369 9.11 2 7 16 544.00 77.08 0 2.51 117.2 20021016 31500.0 32000.0 120.1 69.35 19.18 0 10.96 6 461 414 9.05 2 7 15 544.00 77.08 0 2.14 123.2 20021016 31500.0 32000.0 126.6 69.34 19.18 0 11.02 3 498 496 9.07 2 7 16 544.00 77.08 0 1.81 129.8 20021016 31500.0 32000.0 134.1 69.32 19.18 0 11.03 11 549 581 9.10 2 8 19 544.00 77.08 0 1.53 137.5 20021016 31500.0 32000.0 142.4 69.31 19.17 0 11.02 14 639 672 9.14 3 10 24 544.00 77.08 0 1.27 146.0 20021016 31500.0 32000.0 152.1 69.29 19.17 0 10.96 11 745 777 9.16 4 14 34 544.00 77.08 1 1.03 155.9 20021016 31500.0 32000.0 162.6 69.27 19.16 0 10.94 32 821 912 9.23 5 19 50 544.00 77.08 6 0.79 166.7 20021016 31500.0 32000.0 174.1 69.25 19.16 0 10.90 13 830 1011 9.25 6 23 63 544.00 77.08 14 0.57 178.5 20021016 31500.0 32000.0 187.0 69.22 19.16 0 10.86 41 986 1117 9.27 9 33 85 544.00 77.08 24 0.35 191.8 20021016 31500.0 32000.0 200.8 69.20 19.15 0 10.77 47 808 1091 9.27 10 33 99 544.00 77.08 39 0.14 205.8 20021016 31500.0 32000.0 215.2 69.17 19.15 0 10.75 16 744 1208 9.29 11 33 116 544.00 77.08 48 -0.00 220.6 20021016 31500.0 32000.0 230.3 69.15 19.14 0 10.66 53 854 1177 9.31 17 51 154 544.00 77.08 57 -0.00 236.1 20021016 31500.0 32000.0 246.5 69.12 19.14 0 10.63 43 1055 1376 9.37 23 77 222 544.00 77.08 67 -0.00 252.6 20021016 31500.0 32000.0 264.0 69.09 19.13 0 10.65 -10 1155 1415 9.40 25 84 231 544.00 77.08 77 -0.00 270.6 20021016 31500.0 32000.0 282.4 69.05 19.12 0 10.71 -21 1215 1479 9.45 26 83 228 544.00 77.08 86 -0.00 289.4 20021016 31500.0 32000.0 301.7 69.02 19.12 0 10.82 -47 1264 1682 9.49 23 67 205 544.00 77.08 97 -0.00 309.2 20021016 31500.0 32000.0 322.4 68.99 19.11 0 10.91 83 1287 1798 9.55 21 61 196 544.00 77.08 100 -0.00 330.4 20021016 31500.0 32000.0 344.0 68.95 19.10 0 10.96 -59 1421 1716 9.58 22 67 189 544.00 77.08 100 -0.00 352.4 20021016 31500.0 32000.0 366.5 68.91 19.10 0 11.01 -11 1370 1842 9.64 20 61 191 544.00 77.08 100 -0.00 375.4 20021016 31500.0 32000.0 390.2 68.87 19.09 0 11.04 27 1399 1855 9.67 21 62 192 544.00 77.08 100 -0.00 399.8 20021016 31500.0 32000.0 414.8 68.83 19.08 0 11.05 -15 1365 1999 9.72 23 66 226 544.00 77.08 100 -0.00 424.9 20021016 31500.0 32000.0 440.4 68.79 19.07 0 11.05 -2 1319 1972 9.74 24 67 233 544.00 77.08 100 -0.00 451.1 20021016 31500.0 32000.0 466.8 68.75 19.07 0 11.02 -7 1094 2097 9.77 24 64 283 544.00 77.08 100 -0.00 478.1 20021016 31500.0 32000.0 494.0 68.71 19.06 0 10.95 -67 1348 1910 9.81 36 104 342 544.00 77.08 100 -0.00 505.9 20021016 31500.0 32000.0 522.6 68.67 19.05 0 10.92 21 1236 1888 9.83 39 111 393 544.00 77.08 100 -0.00 535.1 20021016 31500.0 32000.0 552.1 68.62 19.04 0 10.85 -71 1539 2042 9.91 65 198 619 544.00 77.08 100 -0.00 565.2 20021016 31500.0 32000.0 582.4 68.58 19.03 0 10.81 9 1609 1883 9.94 76 238 665 544.00 77.08 100 -0.00 596.2 20021016 31500.0 32000.0 614.1 68.53 19.03 0 10.66 327 3348 1371 10.08 178 1224 1445 544.00 77.08 100 -0.00 628.6 20021016 31500.0 32000.0 646.6 68.49 19.02 0 10.61 -44 2406 1540 10.09 192 935 1575 544.00 77.08 100 -0.00 661.8 20021016 31500.0 32000.0 673.8 68.45 19.01 0 10.82 538 649 2694 10.07 56 130 1337 544.00 77.08 100 -0.00 689.6 20021016 32000.0 32500.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.04 826 0 0 544.00 77.07 0 5.20 78.0 20021016 32000.0 32500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.10 651 0 0 544.00 77.07 0 4.96 81.7 20021016 32000.0 32500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.25 973 6648 6648 544.00 77.07 0 4.79 84.4 20021016 32000.0 32500.0 85.0 69.42 19.19 0 9.35 190 239 239 9.61 128 652 652 544.00 77.07 0 4.62 87.2 20021016 32000.0 32500.0 88.5 69.41 19.19 0 9.81 -28 166 166 9.20 29 74 74 544.00 77.07 0 4.39 90.8 20021016 32000.0 32500.0 92.0 69.40 19.19 0 9.83 30 116 116 9.45 28 185 185 544.00 77.07 0 4.09 94.3 20021016 32000.0 32500.0 94.6 69.40 19.19 0 10.19 31 1107 1107 10.14 33 2288 2288 544.00 77.07 0 5.05 97.0 20021016 32000.0 32500.0 97.1 69.39 19.19 0 10.14 -37 186 186 9.42 18 134 134 544.00 77.07 0 4.20 99.6 20021016 32000.0 32500.0 100.8 69.39 19.19 0 10.38 8 197 197 9.28 16 38 38 544.00 77.07 0 3.81 103.3 20021016 32000.0 32500.0 103.3 69.38 19.19 0 10.57 -20 147 147 9.36 12 19 19 544.00 77.07 0 3.31 106.0 20021016 32000.0 32500.0 106.0 69.38 19.19 0 10.69 0 304 304 9.29 11 20 20 544.00 77.07 0 3.44 108.7 20021016 32000.0 32500.0 109.9 69.37 19.18 0 10.76 -6 379 346 9.21 5 14 29 544.00 77.07 0 2.82 112.7 20021016 32000.0 32500.0 114.3 69.36 19.18 0 10.83 2 402 381 9.02 3 8 17 544.00 77.07 0 2.51 117.2 20021016 32000.0 32500.0 120.1 69.35 19.18 0 10.89 5 430 455 9.00 2 7 16 544.00 77.07 0 2.14 123.1 20021016 32000.0 32500.0 126.7 69.34 19.18 0 10.93 1 499 514 9.02 2 7 18 544.00 77.07 0 1.81 129.9 20021016 32000.0 32500.0 134.0 69.32 19.18 0 10.91 5 572 550 9.04 3 9 21 544.00 77.07 0 1.53 137.4 20021016 32000.0 32500.0 142.4 69.31 19.17 0 10.94 19 627 670 9.08 3 10 26 544.00 77.07 0 1.27 146.0 20021016 32000.0 32500.0 152.1 69.29 19.17 0 10.91 20 715 785 9.11 4 13 34 544.00 77.07 1 1.03 155.9 20021016 32000.0 32500.0 162.6 69.27 19.16 0 10.86 27 795 894 9.17 5 19 51 544.00 77.07 6 0.79 166.7 20021016 32000.0 32500.0 174.1 69.25 19.16 0 10.80 1 786 1034 9.20 7 24 71 544.00 77.07 14 0.57 178.5 20021016 32000.0 32500.0 187.0 69.22 19.16 0 10.76 54 840 1094 9.23 9 32 92 544.00 77.07 24 0.35 191.7 20021016 32000.0 32500.0 200.7 69.20 19.15 0 10.69 36 920 1128 9.25 13 45 122 544.00 77.07 39 0.14 205.8 20021016 32000.0 32500.0 215.1 69.17 19.15 0 10.62 15 978 1089 9.28 16 62 154 544.00 77.07 48 -0.00 220.5 20021016 32000.0 32500.0 230.3 69.15 19.14 0 10.65 11 766 1376 9.30 16 44 173 544.00 77.07 57 -0.00 236.1 20021016 32000.0 32500.0 246.6 69.12 19.14 0 10.60 36 1024 1320 9.34 24 77 220 544.00 77.07 67 -0.00 252.7 20021016 32000.0 32500.0 264.1 69.09 19.13 0 10.61 68 1282 1378 9.41 29 106 262 544.00 77.07 77 -0.00 270.7 20021016 32000.0 32500.0 282.5 69.05 19.12 0 10.69 -10 1336 1529 9.47 28 95 253 544.00 77.07 86 -0.00 289.5 20021016 32000.0 32500.0 301.8 69.02 19.12 0 10.77 5 1182 1585 9.48 24 71 218 544.00 77.07 97 -0.00 309.2 20021016 32000.0 32500.0 322.3 68.99 19.11 0 10.89 -27 1122 1636 9.52 19 54 180 544.00 77.07 100 -0.00 330.3 20021016 32000.0 32500.0 343.9 68.95 19.10 0 10.96 -17 1237 1824 9.58 20 55 188 544.00 77.07 100 -0.00 352.4 20021016 32000.0 32500.0 366.5 68.91 19.10 0 10.99 -7 1238 1962 9.63 20 56 207 544.00 77.07 100 -0.00 375.5 20021016 32000.0 32500.0 390.1 68.87 19.09 0 11.04 -39 1394 1893 9.67 21 62 197 544.00 77.07 100 -0.00 399.6 20021016 32000.0 32500.0 414.9 68.83 19.08 0 11.03 -31 1357 1939 9.71 23 68 226 544.00 77.07 100 -0.00 425.0 20021016 32000.0 32500.0 440.4 68.79 19.07 0 11.00 -47 1326 2001 9.73 27 77 270 544.00 77.07 100 -0.00 451.1 20021016 32000.0 32500.0 466.7 68.75 19.07 0 10.97 -41 1511 1791 9.78 34 107 297 544.00 77.07 100 -0.00 478.0 20021016 32000.0 32500.0 494.1 68.71 19.06 0 10.91 3 1083 2032 9.79 34 89 389 544.00 77.07 100 -0.00 506.0 20021016 32000.0 32500.0 522.6 68.67 19.05 0 10.87 -19 1445 1977 9.86 52 154 495 544.00 77.07 100 -0.00 535.1 20021016 32000.0 32500.0 551.9 68.62 19.04 0 10.78 -85 1556 1618 9.88 70 227 565 544.00 77.07 100 -0.00 565.1 20021016 32000.0 32500.0 582.5 68.58 19.03 0 10.77 -139 1148 1866 9.91 63 173 651 544.00 77.07 100 -0.00 596.3 20021016 32000.0 32500.0 614.0 68.53 19.03 0 10.78 -105 851 2149 9.93 54 131 779 544.00 77.07 100 -0.00 628.5 20021016 32000.0 32500.0 646.8 68.48 19.02 0 10.74 -382 702 2179 9.95 56 127 942 544.00 77.07 100 -0.00 662.0 20021016 32000.0 32500.0 673.7 68.45 19.01 0 10.77 -613 1649 3186 10.20 176 564 2586 544.00 77.07 100 -0.00 689.5 20021016 32500.0 33000.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.04 812 0 0 544.00 77.07 0 5.20 78.1 20021016 32500.0 33000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.10 638 0 0 544.00 77.07 0 4.96 81.7 20021016 32500.0 33000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.25 1005 6564 6564 544.00 77.07 0 4.79 84.4 20021016 32500.0 33000.0 84.9 69.42 19.19 0 8.76 -332 47 47 7.36 20 1 1 544.00 77.07 0 4.62 87.1 20021016 32500.0 33000.0 88.4 69.41 19.19 0 9.88 -52 228 228 9.24 32 86 86 544.00 77.07 0 4.39 90.7 20021016 32500.0 33000.0 91.9 69.40 19.19 0 9.73 -16 198 198 9.93 38 962 962 544.00 77.07 0 4.48 94.3 20021016 32500.0 33000.0 94.6 69.40 19.19 0 9.83 -41 193 193 9.58 19 461 461 544.00 77.07 0 4.98 97.0 20021016 32500.0 33000.0 97.3 69.39 19.19 0 9.94 -6 62 62 9.09 22 29 29 544.00 77.07 0 2.65 99.8 20021016 32500.0 33000.0 100.8 69.39 19.19 0 10.14 5 106 106 9.12 19 26 26 544.00 77.07 0 3.09 103.4 20021016 32500.0 33000.0 103.3 69.38 19.19 0 10.48 -11 183 183 9.30 18 25 25 544.00 77.07 0 3.19 106.0 20021016 32500.0 33000.0 106.0 69.38 19.19 0 10.63 2 281 281 9.28 12 20 20 544.00 77.07 0 3.13 108.7 20021016 32500.0 33000.0 109.9 69.37 19.18 0 10.78 3 341 336 9.22 4 12 27 544.00 77.07 0 2.82 112.7 20021016 32500.0 33000.0 114.2 69.36 19.18 0 10.86 -9 381 378 9.06 2 7 17 544.00 77.07 0 2.51 117.2 20021016 32500.0 33000.0 120.1 69.35 19.18 0 10.90 -1 449 441 9.06 2 7 17 544.00 77.07 0 2.14 123.2 20021016 32500.0 33000.0 126.7 69.34 19.18 0 10.94 11 502 473 9.05 2 8 17 544.00 77.07 0 1.81 129.9 20021016 32500.0 33000.0 134.1 69.32 19.18 0 10.95 10 559 554 9.08 3 9 21 544.00 77.07 0 1.53 137.5 20021016 32500.0 33000.0 142.4 69.31 19.17 0 10.95 11 622 661 9.10 3 10 25 544.00 77.07 0 1.27 146.0 20021016 32500.0 33000.0 152.1 69.29 19.17 0 10.88 15 685 742 9.11 4 13 34 544.00 77.07 1 1.03 155.9 20021016 32500.0 33000.0 162.6 69.27 19.16 0 10.82 20 853 872 9.18 6 24 57 544.00 77.07 6 0.79 166.7 20021016 32500.0 33000.0 174.1 69.25 19.16 0 10.78 17 922 908 9.19 7 30 69 544.00 77.07 14 0.57 178.5 20021016 32500.0 33000.0 187.0 69.22 19.16 0 10.74 -15 962 1073 9.24 10 41 103 544.00 77.07 24 0.35 191.7 20021016 32500.0 33000.0 200.6 69.20 19.15 0 10.71 40 820 1087 9.25 11 38 110 544.00 77.07 39 0.14 205.7 20021016 32500.0 33000.0 215.2 69.17 19.15 0 10.66 -1 824 1083 9.27 14 45 131 544.00 77.07 48 -0.00 220.6 20021016 32500.0 33000.0 230.3 69.15 19.14 0 10.59 -37 834 1169 9.30 19 58 177 544.00 77.07 57 -0.00 236.1 20021016 32500.0 33000.0 246.5 69.12 19.14 0 10.53 42 1228 1174 9.37 28 118 260 544.00 77.07 67 -0.00 252.7 20021016 32500.0 33000.0 264.1 69.09 19.13 0 10.60 2 1182 1358 9.39 28 97 254 544.00 77.07 77 -0.00 270.6 20021016 32500.0 33000.0 282.5 69.05 19.12 0 10.76 -24 1135 1725 9.47 23 67 229 544.00 77.07 86 -0.00 289.5 20021016 32500.0 33000.0 301.7 69.02 19.12 0 10.77 -42 1353 1430 9.48 26 80 199 544.00 77.07 97 -0.00 309.2 20021016 32500.0 33000.0 322.3 68.99 19.11 0 10.87 20 1453 1606 9.54 24 76 198 544.00 77.07 100 -0.00 330.3 20021016 32500.0 33000.0 344.0 68.95 19.10 0 10.95 1 1320 1724 9.58 21 60 182 544.00 77.07 100 -0.00 352.4 20021016 32500.0 33000.0 366.4 68.91 19.10 0 11.02 11 1321 1881 9.62 20 55 183 544.00 77.07 100 -0.00 375.4 20021016 32500.0 33000.0 390.3 68.87 19.09 0 11.01 2 1573 1765 9.68 25 80 211 544.00 77.07 100 -0.00 399.8 20021016 32500.0 33000.0 414.8 68.83 19.08 0 11.01 13 1381 1876 9.72 25 73 234 544.00 77.07 100 -0.00 424.9 20021016 32500.0 33000.0 440.5 68.79 19.07 0 11.04 57 1205 1997 9.73 22 61 234 544.00 77.07 100 -0.00 451.2 20021016 32500.0 33000.0 466.8 68.75 19.07 0 10.94 -31 1248 1881 9.78 32 90 316 544.00 77.07 100 -0.00 478.1 20021016 32500.0 33000.0 494.1 68.71 19.06 0 10.95 -33 1331 2135 9.82 36 103 384 544.00 77.07 100 -0.00 506.0 20021016 32500.0 33000.0 522.6 68.67 19.05 0 10.83 -99 1450 1822 9.85 56 169 498 544.00 77.07 100 -0.00 535.1 20021016 32500.0 33000.0 551.9 68.62 19.04 0 10.89 -28 1680 2320 9.92 65 212 686 544.00 77.07 100 -0.00 565.1 20021016 32500.0 33000.0 582.4 68.58 19.03 0 10.80 61 1305 2134 9.94 69 198 758 544.00 77.07 100 -0.00 596.2 20021016 32500.0 33000.0 614.1 68.53 19.03 0 10.66 10 1831 2161 10.04 157 541 1527 544.00 77.07 100 -0.00 628.6 20021016 32500.0 33000.0 646.5 68.49 19.02 0 10.67 -109 870 2444 10.01 91 225 1511 544.00 77.07 100 -0.00 661.7 20021016 32500.0 33000.0 673.8 68.45 19.01 0 10.76 -49 761 2650 10.10 80 190 1611 544.00 77.07 100 -0.00 689.5 20021016 33000.0 33500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.10 874 0 0 544.00 77.08 0 5.20 78.1 20021016 33000.0 33500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.15 703 0 0 544.00 77.08 0 4.96 81.8 20021016 33000.0 33500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.28 1059 7066 7066 544.00 77.08 0 4.79 84.4 20021016 33000.0 33500.0 85.0 69.42 19.19 0 9.16 242 84 84 8.24 74 8 8 544.00 77.08 0 4.62 87.1 20021016 33000.0 33500.0 88.5 69.41 19.19 0 9.79 25 132 132 9.19 29 70 70 544.00 77.08 0 4.39 90.8 20021016 33000.0 33500.0 91.9 69.40 19.19 0 9.82 4 49 49 9.21 26 56 56 544.00 77.08 0 3.28 94.3 20021016 33000.0 33500.0 94.6 69.40 19.19 0 9.89 75 65 65 9.39 36 80 80 544.00 77.08 0 3.51 97.0 20021016 33000.0 33500.0 97.2 69.39 19.19 0 9.97 77 154 154 9.34 35 99 99 544.00 77.08 0 3.82 99.7 20021016 33000.0 33500.0 100.7 69.39 19.19 0 10.14 7 73 73 9.19 16 24 24 544.00 77.08 0 3.14 103.3 20021016 33000.0 33500.0 103.3 69.38 19.19 0 10.61 -5 177 177 9.47 14 21 21 544.00 77.08 0 3.25 106.0 20021016 33000.0 33500.0 106.1 69.38 19.19 0 10.77 5 320 320 9.45 10 23 23 544.00 77.08 0 3.55 108.8 20021016 33000.0 33500.0 109.9 69.37 19.18 0 10.90 -7 354 344 9.27 4 10 24 544.00 77.08 0 2.82 112.7 20021016 33000.0 33500.0 114.3 69.36 19.18 0 10.97 0 403 400 9.09 2 6 15 544.00 77.08 0 2.51 117.2 20021016 33000.0 33500.0 120.1 69.35 19.18 0 11.00 6 430 435 9.06 2 6 14 544.00 77.08 0 2.14 123.1 20021016 33000.0 33500.0 126.7 69.34 19.18 0 11.02 5 487 475 9.04 2 6 14 544.00 77.08 0 1.81 129.9 20021016 33000.0 33500.0 134.1 69.32 19.18 0 10.99 -3 533 547 9.07 2 7 18 544.00 77.08 0 1.53 137.5 20021016 33000.0 33500.0 142.4 69.31 19.17 0 10.94 7 648 634 9.11 3 11 27 544.00 77.08 0 1.27 146.0 20021016 33000.0 33500.0 152.1 69.29 19.17 0 10.88 21 787 798 9.13 5 17 41 544.00 77.08 1 1.03 156.0 20021016 33000.0 33500.0 162.6 69.27 19.16 0 10.83 21 806 920 9.20 6 23 60 544.00 77.08 6 0.79 166.7 20021016 33000.0 33500.0 174.1 69.25 19.16 0 10.79 21 807 1040 9.22 8 26 76 544.00 77.08 14 0.57 178.5 20021016 33000.0 33500.0 187.1 69.22 19.16 0 10.74 12 750 1062 9.23 9 29 92 544.00 77.08 24 0.35 191.8 20021016 33000.0 33500.0 200.7 69.20 19.15 0 10.69 37 811 1088 9.23 12 38 111 544.00 77.08 39 0.14 205.7 20021016 33000.0 33500.0 215.1 69.17 19.15 0 10.61 52 839 1247 9.28 17 53 172 544.00 77.08 48 -0.00 220.5 20021016 33000.0 33500.0 230.3 69.15 19.14 0 10.50 10 1084 1168 9.32 26 101 246 544.00 77.08 57 -0.00 236.0 20021016 33000.0 33500.0 246.6 69.12 19.14 0 10.54 11 1004 1301 9.36 27 87 252 544.00 77.08 67 -0.00 252.7 20021016 33000.0 33500.0 264.0 69.09 19.13 0 10.61 -122 1373 1438 9.41 30 112 270 544.00 77.08 77 -0.00 270.6 20021016 33000.0 33500.0 282.3 69.05 19.12 0 10.75 14 1194 1714 9.46 24 72 233 544.00 77.08 86 -0.00 289.4 20021016 33000.0 33500.0 301.7 69.02 19.12 0 10.84 -15 1356 1684 9.49 22 69 199 544.00 77.08 97 -0.00 309.1 20021016 33000.0 33500.0 322.2 68.99 19.11 0 10.95 24 1284 1785 9.54 18 52 169 544.00 77.08 100 -0.00 330.2 20021016 33000.0 33500.0 344.0 68.95 19.10 0 11.03 -3 1191 1991 9.59 16 44 169 544.00 77.08 100 -0.00 352.4 20021016 33000.0 33500.0 366.4 68.91 19.10 0 11.05 -55 1299 1885 9.63 18 52 176 544.00 77.08 100 -0.00 375.4 20021016 33000.0 33500.0 390.1 68.87 19.09 0 11.04 2 1325 1868 9.67 20 58 190 544.00 77.08 100 -0.00 399.7 20021016 33000.0 33500.0 415.0 68.83 19.08 0 11.08 -9 1320 1912 9.71 21 59 198 544.00 77.08 100 -0.00 425.1 20021016 33000.0 33500.0 440.4 68.79 19.07 0 11.01 13 1446 1794 9.74 28 82 239 544.00 77.08 100 -0.00 451.0 20021016 33000.0 33500.0 466.8 68.75 19.07 0 10.99 31 1443 1956 9.79 33 96 307 544.00 77.08 100 -0.00 478.1 20021016 33000.0 33500.0 494.1 68.71 19.06 0 10.92 -68 1219 1988 9.80 36 100 381 544.00 77.08 100 -0.00 506.0 20021016 33000.0 33500.0 522.6 68.67 19.05 0 10.95 -11 1256 2217 9.85 38 107 441 544.00 77.08 100 -0.00 535.1 20021016 33000.0 33500.0 552.0 68.62 19.04 0 10.95 -81 978 2319 9.86 33 84 469 544.00 77.08 100 -0.00 565.2 20021016 33000.0 33500.0 582.3 68.58 19.03 0 10.83 -20 1169 2012 9.91 56 154 616 544.00 77.08 100 -0.00 596.1 20021016 33000.0 33500.0 614.1 68.53 19.03 0 10.75 -20 1221 1978 9.95 78 218 820 544.00 77.08 100 -0.00 628.6 20021016 33000.0 33500.0 646.7 68.49 19.02 0 10.80 133 2341 2824 10.08 150 631 1763 544.00 77.08 100 -0.00 661.9 20021016 33000.0 33500.0 673.8 68.45 19.01 0 10.70 -9 343 2792 9.97 42 90 1873 544.00 77.08 100 -0.00 689.6 20021016 33500.0 34000.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.27 1373 0 0 544.00 77.08 0 5.20 78.1 20021016 33500.0 34000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.31 1063 0 0 544.00 77.08 0 4.96 81.8 20021016 33500.0 34000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.34 1641 8070 8070 544.00 77.08 0 4.79 84.4 20021016 33500.0 34000.0 85.0 69.42 19.19 0 9.56 -165 330 330 9.64 136 546 546 544.00 77.08 0 4.62 87.2 20021016 33500.0 34000.0 88.5 69.41 19.19 0 10.03 7 704 704 9.67 121 389 389 544.00 77.08 0 4.39 90.7 20021016 33500.0 34000.0 91.9 69.40 19.19 3 10.09 -38 150 150 9.30 42 35 35 544.00 77.08 0 -0.00 94.2 20021016 33500.0 34000.0 94.6 69.40 19.19 0 10.31 -2 165 165 9.53 37 54 54 544.00 77.08 0 2.87 97.0 20021016 33500.0 34000.0 97.2 69.39 19.19 0 10.56 -7 175 175 9.46 13 42 42 544.00 77.08 0 3.91 99.6 20021016 33500.0 34000.0 100.7 69.39 19.19 0 11.01 -7 178 178 9.48 5 13 13 544.00 77.08 0 3.83 103.3 20021016 33500.0 34000.0 103.3 69.38 19.19 0 11.17 11 203 203 9.62 6 10 10 544.00 77.08 0 3.35 106.0 20021016 33500.0 34000.0 106.0 69.38 19.19 0 11.20 7 305 305 9.49 5 9 9 544.00 77.08 0 3.00 108.8 20021016 33500.0 34000.0 110.0 69.37 19.18 0 11.23 2 355 376 9.39 2 6 15 544.00 77.08 0 2.82 112.8 20021016 33500.0 34000.0 114.4 69.36 19.18 0 11.21 5 377 393 9.22 2 5 11 544.00 77.08 0 2.51 117.3 20021016 33500.0 34000.0 120.0 69.35 19.18 0 11.20 1 399 415 9.19 2 4 11 544.00 77.08 0 2.14 123.1 20021016 33500.0 34000.0 126.7 69.34 19.18 0 11.16 3 467 493 9.20 2 6 15 544.00 77.08 0 1.81 130.0 20021016 33500.0 34000.0 134.1 69.32 19.18 0 11.11 6 519 563 9.21 3 7 19 544.00 77.08 0 1.53 137.5 20021016 33500.0 34000.0 142.4 69.31 19.17 0 11.06 7 581 674 9.25 3 10 28 544.00 77.08 0 1.27 146.0 20021016 33500.0 34000.0 152.0 69.29 19.17 0 10.96 36 738 768 9.25 5 17 42 544.00 77.08 1 1.03 155.9 20021016 33500.0 34000.0 162.7 69.27 19.16 0 10.96 33 793 954 9.29 6 20 56 544.00 77.08 6 0.79 166.8 20021016 33500.0 34000.0 174.2 69.25 19.16 0 10.86 0 847 956 9.28 8 27 71 544.00 77.08 14 0.57 178.6 20021016 33500.0 34000.0 187.2 69.22 19.16 0 10.79 4 814 1075 9.28 9 31 92 544.00 77.08 24 0.35 191.9 20021016 33500.0 34000.0 200.9 69.20 19.15 0 10.71 6 877 1111 9.28 12 44 124 544.00 77.08 39 0.14 205.9 20021016 33500.0 34000.0 215.1 69.17 19.15 0 10.67 -11 893 1293 9.30 16 51 161 544.00 77.08 48 -0.00 220.5 20021016 33500.0 34000.0 230.3 69.15 19.14 0 10.63 23 898 1347 9.32 19 58 190 544.00 77.08 57 -0.00 236.1 20021016 33500.0 34000.0 246.5 69.12 19.14 0 10.55 -25 1032 1126 9.33 25 89 218 544.00 77.08 67 -0.00 252.6 20021016 33500.0 34000.0 264.1 69.09 19.13 0 10.64 35 1067 1471 9.41 25 79 242 544.00 77.08 77 -0.00 270.7 20021016 33500.0 34000.0 282.5 69.05 19.12 0 10.75 54 1315 1734 9.49 26 83 250 544.00 77.08 86 -0.00 289.5 20021016 33500.0 34000.0 301.7 69.02 19.12 0 10.86 6 1192 1694 9.49 20 58 188 544.00 77.08 97 -0.00 309.1 20021016 33500.0 34000.0 322.4 68.99 19.11 0 10.97 -27 1259 1755 9.54 18 51 165 544.00 77.08 100 -0.00 330.4 20021016 33500.0 34000.0 343.9 68.95 19.10 0 11.02 -36 1450 1655 9.59 19 58 155 544.00 77.08 100 -0.00 352.3 20021016 33500.0 34000.0 366.4 68.91 19.10 0 11.07 -10 1409 1839 9.64 19 55 168 544.00 77.08 100 -0.00 375.4 20021016 33500.0 34000.0 390.2 68.87 19.09 0 11.07 -36 1255 1822 9.67 19 52 175 544.00 77.08 100 -0.00 399.7 20021016 33500.0 34000.0 415.1 68.83 19.08 0 11.09 -21 1301 1882 9.71 20 57 191 544.00 77.08 100 -0.00 425.2 20021016 33500.0 34000.0 440.4 68.79 19.07 0 11.07 -16 1306 1968 9.75 23 63 223 544.00 77.08 100 -0.00 451.1 20021016 33500.0 34000.0 466.9 68.75 19.07 0 11.01 10 1425 1906 9.79 31 93 290 544.00 77.08 100 -0.00 478.2 20021016 33500.0 34000.0 494.2 68.71 19.06 0 10.94 17 1335 1781 9.81 37 106 331 544.00 77.08 100 -0.00 506.0 20021016 33500.0 34000.0 522.6 68.67 19.05 0 10.96 35 1211 1950 9.83 35 97 363 544.00 77.08 100 -0.00 535.1 20021016 33500.0 34000.0 552.0 68.62 19.04 0 10.82 143 1322 2108 9.91 63 178 666 544.00 77.08 100 -0.00 565.2 20021016 33500.0 34000.0 582.2 68.58 19.03 0 10.84 132 1203 2017 9.92 57 159 620 544.00 77.08 100 -0.00 596.0 20021016 33500.0 34000.0 614.2 68.53 19.03 0 10.69 -280 1429 1801 9.98 104 321 952 544.00 77.08 100 -0.00 628.7 20021016 33500.0 34000.0 646.7 68.49 19.02 0 10.52 -309 514 1442 9.93 81 148 968 544.00 77.08 100 -0.00 661.9 20021016 33500.0 34000.0 673.8 68.45 19.01 0 10.58 -713 160 1979 9.17 15 4 106 544.00 77.08 100 -0.00 689.5 20021016 34000.0 34500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.15 1032 0 0 544.00 77.09 0 5.20 78.1 20021016 34000.0 34500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.21 789 0 0 544.00 77.09 0 4.96 81.7 20021016 34000.0 34500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.28 1163 7125 7125 544.00 77.09 0 4.79 84.4 20021016 34000.0 34500.0 85.0 69.42 19.19 0 9.13 -71 1 1 7.72 13 0 0 544.00 77.09 0 4.62 87.2 20021016 34000.0 34500.0 88.5 69.41 19.19 0 9.68 -33 91 91 9.27 34 97 97 544.00 77.09 0 4.39 90.7 20021016 34000.0 34500.0 91.9 69.40 19.19 0 10.13 39 268 268 9.43 26 153 153 544.00 77.09 0 4.35 94.3 20021016 34000.0 34500.0 94.6 69.40 19.19 0 10.29 -26 277 277 8.85 19 8 8 544.00 77.09 0 4.35 97.0 20021016 34000.0 34500.0 97.1 69.39 19.19 0 10.48 -41 184 184 9.37 12 50 50 544.00 77.09 0 4.03 99.6 20021016 34000.0 34500.0 100.7 69.39 19.19 0 10.72 13 159 159 9.41 7 17 17 544.00 77.09 0 3.68 103.3 20021016 34000.0 34500.0 103.3 69.38 19.19 0 10.93 10 209 209 9.60 9 16 16 544.00 77.09 0 3.45 106.0 20021016 34000.0 34500.0 106.1 69.38 19.19 0 11.02 18 343 343 9.54 7 14 14 544.00 77.09 0 3.40 108.8 20021016 34000.0 34500.0 109.9 69.37 19.18 0 11.01 -9 376 341 9.34 3 10 21 544.00 77.09 0 2.82 112.7 20021016 34000.0 34500.0 114.3 69.36 19.18 0 11.04 -7 371 377 9.15 2 6 13 544.00 77.09 0 2.51 117.2 20021016 34000.0 34500.0 120.0 69.35 19.18 0 11.04 7 414 409 9.12 2 6 13 544.00 77.09 0 2.14 123.1 20021016 34000.0 34500.0 126.8 69.34 19.18 0 11.00 -7 472 463 9.10 2 7 16 544.00 77.09 0 1.81 130.1 20021016 34000.0 34500.0 134.1 69.32 19.18 0 10.97 -8 524 571 9.12 3 8 22 544.00 77.09 0 1.53 137.5 20021016 34000.0 34500.0 142.4 69.31 19.17 0 10.92 16 626 662 9.15 4 12 31 544.00 77.09 0 1.27 146.0 20021016 34000.0 34500.0 152.1 69.29 19.17 0 10.85 22 750 718 9.15 5 18 42 544.00 77.09 1 1.03 155.9 20021016 34000.0 34500.0 162.6 69.27 19.16 0 10.84 62 681 899 9.21 6 18 55 544.00 77.09 6 0.79 166.7 20021016 34000.0 34500.0 174.2 69.25 19.16 0 10.76 61 892 949 9.22 8 32 80 544.00 77.09 14 0.57 178.6 20021016 34000.0 34500.0 187.1 69.22 19.16 0 10.68 13 937 1038 9.23 11 44 112 544.00 77.09 24 0.35 191.8 20021016 34000.0 34500.0 200.7 69.20 19.15 0 10.64 26 789 1130 9.25 13 44 137 544.00 77.09 39 0.14 205.8 20021016 34000.0 34500.0 215.0 69.17 19.15 0 10.59 -16 884 1244 9.28 18 57 178 544.00 77.09 48 -0.00 220.4 20021016 34000.0 34500.0 230.2 69.15 19.14 0 10.52 22 1167 1227 9.33 26 107 256 544.00 77.09 57 -0.00 236.0 20021016 34000.0 34500.0 246.5 69.12 19.14 0 10.50 22 1037 1139 9.35 27 102 255 544.00 77.09 67 -0.00 252.7 20021016 34000.0 34500.0 264.0 69.09 19.13 0 10.63 56 1048 1590 9.41 26 79 268 544.00 77.09 77 -0.00 270.6 20021016 34000.0 34500.0 282.5 69.05 19.12 0 10.77 -40 1146 1745 9.46 22 64 221 544.00 77.09 86 -0.00 289.5 20021016 34000.0 34500.0 301.7 69.02 19.12 0 10.86 11 1117 1694 9.48 19 52 180 544.00 77.09 97 -0.00 309.1 20021016 34000.0 34500.0 322.3 68.99 19.11 0 10.96 -76 1320 1849 9.55 19 55 179 544.00 77.09 100 -0.00 330.3 20021016 34000.0 34500.0 343.9 68.95 19.10 0 11.02 4 1137 1915 9.59 16 43 170 544.00 77.09 100 -0.00 352.3 20021016 34000.0 34500.0 366.5 68.91 19.10 0 11.07 -35 1290 1973 9.63 17 50 176 544.00 77.09 100 -0.00 375.5 20021016 34000.0 34500.0 390.2 68.87 19.09 0 11.04 -21 1405 1960 9.67 22 64 208 544.00 77.09 100 -0.00 399.7 20021016 34000.0 34500.0 414.7 68.83 19.08 0 11.05 54 1281 1863 9.72 22 61 208 544.00 77.09 100 -0.00 424.8 20021016 34000.0 34500.0 440.2 68.79 19.07 0 11.01 17 1219 2038 9.79 27 74 290 544.00 77.09 100 -0.00 450.8 20021016 34000.0 34500.0 466.6 68.75 19.07 0 11.03 45 1319 2121 9.87 31 90 342 544.00 77.09 100 -0.00 477.8 20021016 34000.0 34500.0 495.5 68.71 19.06 0 10.99 84 1965 2244 10.00 65 242 645 544.00 77.09 100 -0.00 507.4 20021016 34000.0 34500.0 523.0 68.67 19.05 0 10.82 -0 1627 1788 9.94 76 237 624 544.00 77.09 100 -0.00 535.5 20021016 34000.0 34500.0 552.3 68.62 19.04 0 10.77 147 1308 1763 9.91 70 203 640 544.00 77.09 100 -0.00 565.5 20021016 34000.0 34500.0 582.3 68.58 19.03 0 10.72 -61 1366 1980 9.95 89 257 878 544.00 77.09 100 -0.00 596.1 20021016 34000.0 34500.0 614.1 68.53 19.03 3 10.24 37 4687 47 9.80 224 1443 61 544.00 77.09 100 -0.00 628.6 20021016 34000.0 34500.0 646.8 68.49 19.02 0 10.71 9 1174 2661 10.05 111 292 1589 544.00 77.09 100 -0.00 662.0 20021016 34000.0 34500.0 673.7 68.45 19.01 0 10.91 118 2047 3463 10.19 134 531 2079 544.00 77.09 100 -0.00 689.5 20021016 34500.0 35000.0 75.9 69.43 19.20 2 8.90 -0 218 218 9.35 1479 0 0 544.00 77.08 0 5.20 77.8 20021016 34500.0 35000.0 79.5 69.43 19.20 2 8.90 -0 219 219 9.33 1078 0 0 544.00 77.08 0 4.96 81.6 20021016 34500.0 35000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.39 1923 8917 8917 544.00 77.08 0 4.79 84.4 20021016 34500.0 35000.0 85.0 69.42 19.19 0 9.53 85 195 195 9.55 92 341 341 544.00 77.08 0 4.62 87.2 20021016 34500.0 35000.0 88.1 69.41 19.19 0 8.41 -81 8 8 8.50 61 8 8 544.00 77.08 0 4.39 90.4 20021016 34500.0 35000.0 92.6 69.40 19.19 0 9.82 -37 311 311 10.43 46 3798 3798 544.00 77.08 0 4.94 95.0 20021016 34500.0 35000.0 94.6 69.40 19.19 0 10.10 42 129 129 9.75 41 232 232 544.00 77.08 0 4.02 97.0 20021016 34500.0 35000.0 97.4 69.39 19.19 0 10.49 34 2902 2902 10.03 35 1947 1947 544.00 77.08 0 5.24 99.9 20021016 34500.0 35000.0 100.9 69.39 19.19 0 10.44 36 210 210 9.50 19 57 57 544.00 77.08 0 3.89 103.5 20021016 34500.0 35000.0 103.3 69.38 19.19 0 10.63 -3 229 229 9.47 16 30 30 544.00 77.08 0 3.49 106.0 20021016 34500.0 35000.0 106.1 69.38 19.19 0 10.72 16 359 359 9.46 15 37 37 544.00 77.08 0 3.57 108.8 20021016 34500.0 35000.0 109.9 69.37 19.18 0 10.75 -10 349 355 9.46 6 19 49 544.00 77.08 0 2.82 112.7 20021016 34500.0 35000.0 114.4 69.36 19.18 0 10.79 -0 378 356 9.20 3 10 23 544.00 77.08 0 2.51 117.4 20021016 34500.0 35000.0 120.2 69.35 19.18 0 10.84 -1 418 396 9.19 3 9 21 544.00 77.08 0 2.14 123.2 20021016 34500.0 35000.0 126.8 69.34 19.18 0 10.84 8 477 441 9.16 4 11 26 544.00 77.08 0 1.81 130.1 20021016 34500.0 35000.0 134.2 69.32 19.18 0 10.86 8 543 555 9.15 4 12 29 544.00 77.08 0 1.53 137.6 20021016 34500.0 35000.0 142.6 69.31 19.17 0 10.77 7 665 579 9.18 5 19 41 544.00 77.08 0 1.27 146.2 20021016 34500.0 35000.0 152.2 69.29 19.17 0 10.77 20 710 711 9.14 6 19 45 544.00 77.08 1 1.03 156.1 20021016 34500.0 35000.0 162.8 69.27 19.16 0 10.72 13 824 844 9.14 7 26 63 544.00 77.08 6 0.79 166.9 20021016 34500.0 35000.0 174.1 69.25 19.16 0 10.67 11 868 1003 9.16 9 34 90 544.00 77.08 14 0.57 178.5 20021016 34500.0 35000.0 187.1 69.22 19.16 0 10.58 -0 946 1003 9.19 13 53 129 544.00 77.08 24 0.35 191.8 20021016 34500.0 35000.0 200.7 69.20 19.15 0 10.51 47 892 1091 9.24 18 64 177 544.00 77.08 39 0.14 205.8 20021016 34500.0 35000.0 215.0 69.17 19.15 0 10.52 26 750 1076 9.24 17 53 167 544.00 77.08 48 -0.00 220.4 20021016 34500.0 35000.0 230.3 69.15 19.14 0 10.44 -23 811 1114 9.29 25 78 238 544.00 77.08 57 -0.00 236.0 20021016 34500.0 35000.0 246.5 69.12 19.14 0 10.49 -11 842 1206 9.33 26 76 242 544.00 77.08 67 -0.00 252.6 20021016 34500.0 35000.0 263.9 69.09 19.13 0 10.57 43 1004 1477 9.39 28 85 279 544.00 77.08 77 -0.00 270.5 20021016 34500.0 35000.0 282.4 69.05 19.12 0 10.72 38 1256 1686 9.47 26 84 255 544.00 77.08 86 -0.00 289.4 20021016 34500.0 35000.0 301.7 69.02 19.12 0 10.85 -49 1263 1745 9.49 21 62 196 544.00 77.08 97 -0.00 309.2 20021016 34500.0 35000.0 322.3 68.99 19.11 0 10.96 -37 1256 1773 9.53 18 51 166 544.00 77.08 100 -0.00 330.2 20021016 34500.0 35000.0 344.0 68.95 19.10 0 11.00 -7 1331 1756 9.58 18 53 164 544.00 77.08 100 -0.00 352.5 20021016 34500.0 35000.0 366.6 68.91 19.10 0 11.04 19 1414 1831 9.64 20 59 179 544.00 77.08 100 -0.00 375.6 20021016 34500.0 35000.0 390.3 68.87 19.09 0 11.03 -38 1331 1712 9.66 21 61 183 544.00 77.08 100 -0.00 399.8 20021016 34500.0 35000.0 414.8 68.83 19.08 0 11.04 -64 1445 1895 9.72 24 72 222 544.00 77.08 100 -0.00 424.9 20021016 34500.0 35000.0 440.5 68.79 19.07 0 11.02 -11 1355 1842 9.72 26 74 234 544.00 77.08 100 -0.00 451.1 20021016 34500.0 35000.0 466.7 68.75 19.07 0 10.94 -91 1226 1868 9.77 32 88 312 544.00 77.08 100 -0.00 478.0 20021016 34500.0 35000.0 494.0 68.71 19.06 0 10.93 -59 1373 1967 9.81 39 110 367 544.00 77.08 100 -0.00 505.9 20021016 34500.0 35000.0 522.6 68.67 19.05 0 10.90 -41 1279 1984 9.84 43 120 434 544.00 77.08 100 -0.00 535.1 20021016 34500.0 35000.0 552.0 68.62 19.04 0 10.80 68 1286 1971 9.89 60 176 625 544.00 77.08 100 -0.00 565.2 20021016 34500.0 35000.0 582.4 68.58 19.03 0 10.83 -94 1444 2512 9.96 76 222 913 544.00 77.08 100 -0.00 596.2 20021016 34500.0 35000.0 614.1 68.53 19.03 0 10.75 40 1502 1917 9.97 92 289 869 544.00 77.08 100 -0.00 628.6 20021016 34500.0 35000.0 646.6 68.49 19.02 0 10.67 -455 1217 2392 10.05 122 336 1556 544.00 77.08 100 -0.00 661.7 20021016 34500.0 35000.0 673.8 68.45 19.01 3 10.13 -820 2192 22 9.52 165 513 12 544.00 77.08 100 -0.00 689.6 20021016 35000.0 35500.0 76.2 69.43 19.20 0 9.09 -465 218 218 8.67 114 0 0 544.00 77.09 0 5.20 78.1 20021016 35000.0 35500.0 79.7 69.43 19.20 0 8.65 -1004 219 219 7.25 41 0 0 544.00 77.09 0 4.96 81.7 20021016 35000.0 35500.0 82.3 69.42 19.19 2 8.79 -502 219 219 10.23 1354 7834 7834 544.00 77.09 0 4.79 84.4 20021016 35000.0 35500.0 84.9 69.42 19.19 3 10.21 -41 1 1 8.81 24 0 0 544.00 77.09 0 4.62 87.1 20021016 35000.0 35500.0 88.5 69.41 19.19 0 9.57 -44 65 65 8.96 24 84 84 544.00 77.09 0 4.39 90.7 20021016 35000.0 35500.0 92.0 69.40 19.19 3 9.72 -26 37 37 8.84 22 12 12 544.00 77.09 0 -0.00 94.3 20021016 35000.0 35500.0 94.6 69.40 19.19 0 9.93 18 319 319 9.99 35 1061 1061 544.00 77.09 0 4.56 97.0 20021016 35000.0 35500.0 97.1 69.39 19.19 0 10.06 -5 247 247 9.49 18 226 226 544.00 77.09 0 4.37 99.6 20021016 35000.0 35500.0 100.7 69.39 19.19 0 10.20 -9 151 151 9.12 16 36 36 544.00 77.09 0 3.77 103.3 20021016 35000.0 35500.0 103.3 69.38 19.19 0 10.44 7 199 199 9.37 17 28 28 544.00 77.09 0 3.20 106.0 20021016 35000.0 35500.0 106.0 69.38 19.19 0 10.57 16 286 286 9.27 11 21 21 544.00 77.09 0 3.27 108.7 20021016 35000.0 35500.0 109.9 69.37 19.18 0 10.63 3 377 337 9.14 5 15 32 544.00 77.09 0 2.82 112.7 20021016 35000.0 35500.0 114.2 69.36 19.18 0 10.70 2 367 351 8.97 3 8 19 544.00 77.09 0 2.51 117.1 20021016 35000.0 35500.0 120.1 69.35 19.18 0 10.75 3 392 429 8.97 3 8 19 544.00 77.09 0 2.14 123.1 20021016 35000.0 35500.0 126.8 69.34 19.18 0 10.77 -7 455 474 8.96 3 8 20 544.00 77.09 0 1.81 130.0 20021016 35000.0 35500.0 134.1 69.32 19.18 0 10.77 -3 547 551 8.97 3 10 25 544.00 77.09 0 1.53 137.5 20021016 35000.0 35500.0 142.3 69.31 19.17 0 10.76 17 638 634 9.01 4 13 31 544.00 77.09 0 1.27 145.9 20021016 35000.0 35500.0 152.1 69.29 19.17 0 10.69 13 776 717 9.02 5 20 45 544.00 77.09 1 1.03 155.9 20021016 35000.0 35500.0 162.6 69.27 19.16 0 10.64 17 825 838 9.09 7 29 71 544.00 77.09 6 0.79 166.7 20021016 35000.0 35500.0 174.1 69.25 19.16 0 10.60 14 793 1003 9.12 10 33 97 544.00 77.09 14 0.57 178.5 20021016 35000.0 35500.0 187.0 69.22 19.16 0 10.55 40 978 1062 9.18 13 56 141 544.00 77.09 24 0.35 191.7 20021016 35000.0 35500.0 200.6 69.20 19.15 0 10.43 93 935 911 9.21 20 80 182 544.00 77.09 39 0.14 205.6 20021016 35000.0 35500.0 214.9 69.17 19.15 0 10.36 -5 954 906 9.24 26 104 231 544.00 77.09 48 -0.00 220.3 20021016 35000.0 35500.0 230.2 69.15 19.14 0 10.44 39 706 1121 9.27 24 64 224 544.00 77.09 57 -0.00 235.9 20021016 35000.0 35500.0 246.5 69.12 19.14 0 10.46 39 1060 1101 9.33 29 108 257 544.00 77.09 67 -0.00 252.6 20021016 35000.0 35500.0 263.9 69.09 19.13 0 10.58 -21 1159 1431 9.40 29 97 270 544.00 77.09 77 -0.00 270.4 20021016 35000.0 35500.0 282.4 69.06 19.12 0 10.74 -22 1180 1735 9.46 24 72 238 544.00 77.09 86 -0.00 289.4 20021016 35000.0 35500.0 301.7 69.02 19.12 0 10.88 -16 1215 1686 9.47 18 54 170 544.00 77.09 97 -0.00 309.2 20021016 35000.0 35500.0 322.3 68.99 19.11 0 10.99 34 1294 1820 9.54 17 49 158 544.00 77.09 100 -0.00 330.2 20021016 35000.0 35500.0 343.9 68.95 19.10 0 11.05 -12 1232 1891 9.59 16 44 156 544.00 77.09 100 -0.00 352.4 20021016 35000.0 35500.0 366.5 68.91 19.10 0 11.08 -28 1315 1897 9.63 17 49 163 544.00 77.09 100 -0.00 375.5 20021016 35000.0 35500.0 390.3 68.87 19.09 0 11.07 -29 1296 1835 9.66 18 52 171 544.00 77.09 100 -0.00 399.9 20021016 35000.0 35500.0 415.0 68.83 19.08 0 11.05 5 1206 1915 9.70 20 56 206 544.00 77.09 100 -0.00 425.1 20021016 35000.0 35500.0 440.5 68.79 19.07 0 11.00 -15 1390 1754 9.73 26 81 237 544.00 77.09 100 -0.00 451.2 20021016 35000.0 35500.0 466.8 68.75 19.07 0 11.00 31 1425 2002 9.78 31 92 302 544.00 77.09 100 -0.00 478.0 20021016 35000.0 35500.0 494.2 68.71 19.06 0 10.93 39 1498 1908 9.81 42 126 375 544.00 77.09 100 -0.00 506.0 20021016 35000.0 35500.0 522.7 68.67 19.05 0 10.89 -3 1269 2136 9.84 43 123 482 544.00 77.09 100 -0.00 535.2 20021016 35000.0 35500.0 551.9 68.62 19.04 0 10.84 -67 1558 1815 9.88 61 195 536 544.00 77.09 100 -0.00 565.0 20021016 35000.0 35500.0 582.6 68.58 19.03 0 10.71 -33 1781 1794 9.95 104 362 884 544.00 77.09 100 -0.00 596.4 20021016 35000.0 35500.0 614.1 68.53 19.03 0 10.71 -114 1360 2797 10.01 113 301 1472 544.00 77.09 100 -0.00 628.6 20021016 35000.0 35500.0 646.7 68.49 19.02 0 10.80 21 1450 2274 10.01 91 267 989 544.00 77.09 100 -0.00 661.9 20021016 35000.0 35500.0 673.7 68.45 19.01 0 10.59 -246 1335 1394 10.06 155 441 1082 544.00 77.09 100 -0.00 689.5 20021016 35500.0 40000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.22 1190 0 0 544.00 77.09 0 5.20 78.1 20021016 35500.0 40000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.28 938 0 0 544.00 77.09 0 4.96 81.8 20021016 35500.0 40000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.32 1422 7823 7823 544.00 77.09 0 4.79 84.4 20021016 35500.0 40000.0 85.0 69.42 19.19 0 10.61 -59 2 2 12.56 30 175 175 544.00 77.09 0 4.62 87.2 20021016 35500.0 40000.0 88.5 69.41 19.19 0 10.14 -24 136 136 9.27 16 39 39 544.00 77.09 0 4.39 90.8 20021016 35500.0 40000.0 91.9 69.40 19.19 0 10.40 -19 124 124 9.37 12 47 47 544.00 77.09 0 3.94 94.2 20021016 35500.0 40000.0 94.6 69.40 19.19 0 10.58 -23 240 240 9.71 14 126 126 544.00 77.09 0 4.26 97.0 20021016 35500.0 40000.0 97.2 69.39 19.19 0 10.70 -8 147 147 9.39 8 22 22 544.00 77.09 0 3.85 99.7 20021016 35500.0 40000.0 100.7 69.39 19.19 0 10.88 -5 173 173 9.37 6 13 13 544.00 77.09 0 3.66 103.3 20021016 35500.0 40000.0 103.3 69.38 19.19 0 11.00 21 252 252 9.56 9 17 17 544.00 77.09 0 3.47 106.0 20021016 35500.0 40000.0 106.0 69.38 19.19 0 11.05 2 309 309 9.47 7 12 12 544.00 77.09 0 3.19 108.7 20021016 35500.0 40000.0 109.9 69.37 19.18 0 11.10 -2 342 338 9.34 3 7 17 544.00 77.09 0 2.82 112.7 20021016 35500.0 40000.0 114.3 69.36 19.18 0 11.11 -5 366 349 9.14 2 5 11 544.00 77.09 0 2.51 117.2 20021016 35500.0 40000.0 120.1 69.35 19.18 0 11.09 2 411 397 9.12 2 5 12 544.00 77.09 0 2.14 123.1 20021016 35500.0 40000.0 126.8 69.34 19.18 0 11.07 -4 473 467 9.12 2 6 15 544.00 77.09 0 1.81 130.0 20021016 35500.0 40000.0 134.1 69.32 19.18 0 11.03 14 535 566 9.14 3 8 20 544.00 77.09 0 1.53 137.5 20021016 35500.0 40000.0 142.3 69.31 19.17 0 10.98 15 594 659 9.19 4 11 29 544.00 77.09 0 1.27 145.9 20021016 35500.0 40000.0 152.1 69.29 19.17 0 10.88 14 703 753 9.19 5 17 43 544.00 77.09 1 1.03 156.0 20021016 35500.0 40000.0 162.6 69.27 19.16 0 10.82 -4 748 921 9.23 7 23 65 544.00 77.09 6 0.79 166.7 20021016 35500.0 40000.0 174.2 69.25 19.16 0 10.75 24 864 1014 9.25 9 34 92 544.00 77.09 14 0.57 178.6 20021016 35500.0 40000.0 187.1 69.22 19.16 0 10.65 -6 935 1059 9.26 12 50 129 544.00 77.09 24 0.35 191.9 20021016 35500.0 40000.0 200.8 69.20 19.15 0 10.59 2 850 1039 9.25 15 52 143 544.00 77.09 39 0.14 205.8 20021016 35500.0 40000.0 215.0 69.17 19.15 0 10.55 -21 891 1067 9.27 18 63 167 544.00 77.09 48 -0.00 220.4 20021016 35500.0 40000.0 230.3 69.15 19.14 0 10.50 -1 770 1117 9.30 22 64 203 544.00 77.09 57 -0.00 236.0 20021016 35500.0 40000.0 246.4 69.12 19.14 0 10.55 -1 1180 1256 9.38 28 109 264 544.00 77.09 67 -0.00 252.5 20021016 35500.0 40000.0 263.9 69.09 19.13 0 10.74 11 1139 1626 9.41 22 67 214 544.00 77.09 77 -0.00 270.5 20021016 35500.0 40000.0 282.4 69.06 19.12 0 10.90 -43 1251 1694 9.48 18 55 168 544.00 77.09 86 -0.00 289.4 20021016 35500.0 40000.0 301.6 69.02 19.12 0 11.04 -31 1243 1592 9.51 14 41 119 544.00 77.09 97 -0.00 309.1 20021016 35500.0 40000.0 322.4 68.99 19.11 0 11.11 -12 1372 1712 9.58 14 42 123 544.00 77.09 100 -0.00 330.3 20021016 35500.0 40000.0 344.0 68.95 19.10 0 11.15 -7 1322 1639 9.62 14 41 119 544.00 77.09 100 -0.00 352.4 20021016 35500.0 40000.0 366.5 68.91 19.10 0 11.23 -11 1246 1836 9.67 12 35 118 544.00 77.09 100 -0.00 375.4 20021016 35500.0 40000.0 390.3 68.87 19.09 0 11.22 4 1239 1900 9.71 14 38 134 544.00 77.09 100 -0.00 399.8 20021016 35500.0 40000.0 415.0 68.83 19.08 0 11.23 -2 1336 1834 9.74 15 44 141 544.00 77.09 100 -0.00 425.1 20021016 35500.0 40000.0 440.6 68.79 19.07 0 11.19 -38 1346 1895 9.76 18 51 167 544.00 77.09 100 -0.00 451.2 20021016 35500.0 40000.0 466.9 68.75 19.07 0 11.16 -42 1454 1884 9.80 22 65 196 544.00 77.09 100 -0.00 478.1 20021016 35500.0 40000.0 494.1 68.71 19.06 0 11.08 19 1472 1963 9.83 29 85 267 544.00 77.09 100 -0.00 506.0 20021016 35500.0 40000.0 522.7 68.67 19.05 0 11.04 -34 1223 1925 9.84 29 81 295 544.00 77.09 100 -0.00 535.2 20021016 35500.0 40000.0 552.0 68.62 19.04 0 11.03 -45 1344 2241 9.90 36 101 396 544.00 77.09 100 -0.00 565.2 20021016 35500.0 40000.0 582.5 68.58 19.03 0 11.00 107 1298 2277 9.92 41 112 464 544.00 77.09 100 -0.00 596.3 20021016 35500.0 40000.0 614.2 68.53 19.03 0 10.87 -7 1692 2054 9.98 76 251 719 544.00 77.09 100 -0.00 628.7 20021016 35500.0 40000.0 646.8 68.49 19.02 0 10.78 145 3243 1581 10.08 152 944 1237 544.00 77.09 100 -0.00 662.0 20021016 35500.0 40000.0 673.8 68.45 19.01 0 10.72 34 1575 2516 10.19 180 535 2026 544.00 77.09 100 -0.00 689.6 20021016 40000.0 40500.0 76.1 69.43 19.20 2 8.90 -0 217 217 9.27 1484 0 0 544.00 77.09 0 5.20 78.0 20021016 40000.0 40500.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.32 1174 0 0 544.00 77.09 0 4.96 81.9 20021016 40000.0 40500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.34 1962 8478 8478 544.00 77.09 0 4.79 84.4 20021016 40000.0 40500.0 85.1 69.42 19.19 0 10.42 27 7 7 12.41 27 556 556 544.00 77.09 0 4.61 87.2 20021016 40000.0 40500.0 88.4 69.41 19.19 0 10.09 -21 122 122 9.28 20 46 46 544.00 77.09 0 4.38 90.7 20021016 40000.0 40500.0 91.9 69.40 19.19 3 10.28 -5 58 58 9.16 20 8 8 544.00 77.09 0 -0.00 94.2 20021016 40000.0 40500.0 94.6 69.40 19.19 0 10.37 -27 88 88 9.45 24 34 34 544.00 77.09 0 2.52 97.0 20021016 40000.0 40500.0 97.0 69.39 19.19 0 10.45 -1 137 137 9.43 13 49 49 544.00 77.09 0 3.94 99.5 20021016 40000.0 40500.0 101.4 69.39 19.19 0 10.68 15 145 145 9.49 12 18 18 544.00 77.09 0 3.06 104.0 20021016 40000.0 40500.0 103.3 69.38 19.19 0 10.78 4 206 206 9.67 14 29 29 544.00 77.09 0 3.10 106.0 20021016 40000.0 40500.0 106.1 69.38 19.19 0 10.89 -6 279 279 9.56 12 18 18 544.00 77.09 0 1.99 108.8 20021016 40000.0 40500.0 110.0 69.37 19.18 0 10.95 -4 351 337 9.47 4 13 29 544.00 77.09 0 2.81 112.8 20021016 40000.0 40500.0 114.1 69.36 19.18 0 10.96 -12 357 346 9.30 3 9 20 544.00 77.09 0 2.50 117.0 20021016 40000.0 40500.0 120.1 69.35 19.18 0 10.94 -4 396 419 9.30 3 10 26 544.00 77.09 0 2.14 123.1 20021016 40000.0 40500.0 126.8 69.34 19.18 0 10.92 7 450 475 9.25 3 11 28 544.00 77.09 0 1.81 130.1 20021016 40000.0 40500.0 134.3 69.32 19.18 0 10.88 18 519 540 9.23 4 14 34 544.00 77.09 0 1.53 137.7 20021016 40000.0 40500.0 142.5 69.31 19.17 0 10.79 10 657 594 9.23 6 20 44 544.00 77.09 0 1.27 146.1 20021016 40000.0 40500.0 152.4 69.29 19.17 0 10.78 22 701 763 9.23 7 23 58 544.00 77.09 1 1.02 156.3 20021016 40000.0 40500.0 162.8 69.27 19.16 0 10.69 30 805 798 9.24 10 34 81 544.00 77.09 6 0.79 167.0 20021016 40000.0 40500.0 174.3 69.25 19.16 0 10.66 -5 815 992 9.20 10 35 98 544.00 77.09 14 0.57 178.7 20021016 40000.0 40500.0 187.1 69.22 19.16 0 10.68 15 763 1108 9.20 10 32 103 544.00 77.09 24 0.35 191.8 20021016 40000.0 40500.0 200.6 69.20 19.15 0 10.60 -1 908 1101 9.24 15 53 143 544.00 77.09 39 0.13 205.7 20021016 40000.0 40500.0 214.9 69.17 19.15 0 10.54 -10 854 1168 9.26 19 60 182 544.00 77.09 48 -0.00 220.3 20021016 40000.0 40500.0 230.2 69.15 19.14 0 10.59 -22 743 1368 9.30 19 49 198 544.00 77.09 57 -0.00 235.9 20021016 40000.0 40500.0 246.5 69.12 19.14 0 10.60 -9 1117 1439 9.37 27 90 258 544.00 77.09 67 -0.00 252.6 20021016 40000.0 40500.0 264.0 69.09 19.13 0 10.78 -43 1164 1661 9.42 20 63 199 544.00 77.09 77 -0.00 270.6 20021016 40000.0 40500.0 282.4 69.06 19.12 0 10.91 -27 1056 1859 9.47 16 43 172 544.00 77.09 86 -0.00 289.4 20021016 40000.0 40500.0 301.7 69.02 19.12 0 11.03 -8 1233 1864 9.52 15 42 145 544.00 77.09 97 -0.00 309.1 20021016 40000.0 40500.0 322.3 68.99 19.11 0 11.10 -15 1215 1813 9.57 13 36 126 544.00 77.09 100 -0.00 330.2 20021016 40000.0 40500.0 344.0 68.95 19.10 0 11.15 10 1317 1803 9.62 14 40 126 544.00 77.09 100 -0.00 352.5 20021016 40000.0 40500.0 366.6 68.91 19.10 0 11.17 18 1383 1873 9.67 15 44 139 544.00 77.09 100 -0.00 375.5 20021016 40000.0 40500.0 390.3 68.87 19.09 0 11.20 -14 1273 1955 9.70 14 40 142 544.00 77.09 100 -0.00 399.8 20021016 40000.0 40500.0 414.9 68.83 19.08 0 11.19 -28 1385 1922 9.74 17 49 159 544.00 77.09 100 -0.00 425.0 20021016 40000.0 40500.0 440.6 68.79 19.07 0 11.17 -6 1265 1977 9.75 17 49 176 544.00 77.09 100 -0.00 451.2 20021016 40000.0 40500.0 466.9 68.75 19.07 0 11.06 16 1263 1955 9.80 25 71 254 544.00 77.09 100 -0.00 478.2 20021016 40000.0 40500.0 494.2 68.71 19.06 0 11.03 -55 1414 1990 9.82 31 94 307 544.00 77.09 100 -0.00 506.1 20021016 40000.0 40500.0 522.6 68.67 19.05 0 10.97 -27 1610 1830 9.86 43 140 372 544.00 77.09 100 -0.00 535.1 20021016 40000.0 40500.0 552.1 68.62 19.04 0 10.97 -10 1392 2133 9.90 43 121 438 544.00 77.09 100 -0.00 565.2 20021016 40000.0 40500.0 582.5 68.58 19.03 0 10.90 -132 1300 2449 9.94 55 154 684 544.00 77.09 100 -0.00 596.3 20021016 40000.0 40500.0 614.1 68.53 19.03 0 10.74 22 3039 1470 10.04 139 859 1129 544.00 77.09 100 -0.00 628.6 20021016 40000.0 40500.0 646.8 68.49 19.02 0 10.60 50 1626 1190 10.00 124 482 900 544.00 77.09 100 -0.00 662.0 20021016 40000.0 40500.0 673.8 68.45 19.01 0 10.53 -495 843 1237 10.07 136 340 1151 544.00 77.09 100 -0.00 689.6 20021016 40500.0 41000.0 76.1 69.43 19.20 0 8.90 -378 217 217 8.49 166 0 0 544.00 77.09 0 5.20 78.1 20021016 40500.0 41000.0 79.7 69.43 19.20 0 9.26 -653 218 218 8.79 100 0 0 544.00 77.09 0 4.96 81.7 20021016 40500.0 41000.0 82.3 69.42 19.19 2 9.12 -327 218 218 9.93 262 2111 2111 544.00 77.09 0 4.79 84.4 20021016 40500.0 41000.0 85.0 69.42 19.19 0 9.60 -56 265 265 9.26 42 196 196 544.00 77.09 0 4.61 87.1 20021016 40500.0 41000.0 88.4 69.41 19.19 0 9.80 -18 185 185 9.03 22 55 55 544.00 77.09 0 4.38 90.7 20021016 40500.0 41000.0 91.9 69.40 19.19 3 9.85 -26 47 47 8.78 15 8 8 544.00 77.09 0 -0.00 94.3 20021016 40500.0 41000.0 94.6 69.40 19.19 3 9.95 12 103 103 9.03 26 18 18 544.00 77.09 0 -0.00 97.0 20021016 40500.0 41000.0 97.2 69.39 19.19 0 10.06 -24 130 130 9.04 17 35 35 544.00 77.09 0 3.65 99.7 20021016 40500.0 41000.0 100.7 69.39 19.19 0 10.11 -24 120 120 8.99 15 22 22 544.00 77.09 0 3.29 103.3 20021016 40500.0 41000.0 103.3 69.38 19.19 0 10.21 -38 274 274 9.26 28 64 64 544.00 77.09 0 3.62 106.0 20021016 40500.0 41000.0 106.0 69.38 19.19 3 10.24 -13 321 321 9.09 22 25 25 544.00 77.09 0 -0.00 108.7 20021016 40500.0 41000.0 109.9 69.37 19.18 0 10.38 -5 310 322 9.07 7 19 46 544.00 77.09 0 2.81 112.7 20021016 40500.0 41000.0 114.2 69.36 19.18 0 10.42 0 340 339 8.88 4 12 29 544.00 77.09 0 2.50 117.1 20021016 40500.0 41000.0 120.1 69.35 19.18 0 10.46 -7 410 386 8.88 4 13 29 544.00 77.09 0 2.14 123.1 20021016 40500.0 41000.0 126.7 69.34 19.18 0 10.52 -6 487 450 8.86 4 13 29 544.00 77.09 0 1.81 129.9 20021016 40500.0 41000.0 134.1 69.32 19.18 0 10.57 7 481 517 8.90 4 12 30 544.00 77.09 0 1.53 137.5 20021016 40500.0 41000.0 142.3 69.31 19.17 0 10.57 12 612 611 8.92 5 16 39 544.00 77.09 0 1.27 145.9 20021016 40500.0 41000.0 152.0 69.29 19.17 0 10.57 22 723 777 8.98 6 22 57 544.00 77.09 1 1.02 155.9 20021016 40500.0 41000.0 162.6 69.27 19.16 0 10.54 -7 867 873 9.05 9 35 85 544.00 77.09 6 0.79 166.7 20021016 40500.0 41000.0 174.1 69.25 19.16 0 10.53 8 881 968 9.09 10 42 107 544.00 77.09 14 0.57 178.5 20021016 40500.0 41000.0 186.8 69.22 19.16 0 10.47 3 818 978 9.14 14 51 140 544.00 77.09 24 0.35 191.5 20021016 40500.0 41000.0 200.5 69.20 19.15 0 10.48 -36 845 1124 9.20 18 62 183 544.00 77.09 39 0.13 205.5 20021016 40500.0 41000.0 214.9 69.17 19.15 0 10.41 38 853 1033 9.24 23 81 220 544.00 77.09 48 -0.00 220.2 20021016 40500.0 41000.0 230.1 69.15 19.14 0 10.46 1 969 1188 9.32 28 98 270 544.00 77.09 57 -0.00 235.9 20021016 40500.0 41000.0 246.5 69.12 19.14 0 10.58 22 1074 1360 9.36 26 87 244 544.00 77.09 67 -0.00 252.6 20021016 40500.0 41000.0 263.9 69.09 19.13 0 10.78 -19 1248 1572 9.42 20 68 190 544.00 77.09 77 -0.00 270.4 20021016 40500.0 41000.0 282.3 69.06 19.12 0 10.98 6 1256 1748 9.49 15 46 144 544.00 77.09 86 -0.00 289.3 20021016 40500.0 41000.0 301.6 69.02 19.12 0 11.11 -28 1284 1740 9.54 12 36 113 544.00 77.09 97 -0.00 309.1 20021016 40500.0 41000.0 322.3 68.99 19.11 0 11.18 -52 1246 1737 9.59 12 32 105 544.00 77.09 100 -0.00 330.3 20021016 40500.0 41000.0 343.9 68.95 19.10 0 11.26 -35 1248 1821 9.64 11 30 101 544.00 77.09 100 -0.00 352.3 20021016 40500.0 41000.0 366.5 68.91 19.10 0 11.27 -13 1233 1847 9.69 11 32 111 544.00 77.09 100 -0.00 375.4 20021016 40500.0 41000.0 390.2 68.87 19.09 0 11.28 3 1309 1955 9.72 13 36 125 544.00 77.09 100 -0.00 399.8 20021016 40500.0 41000.0 414.9 68.83 19.08 0 11.24 -47 1320 1840 9.76 15 44 142 544.00 77.09 100 -0.00 425.0 20021016 40500.0 41000.0 440.6 68.79 19.07 0 11.22 9 1301 2037 9.77 16 46 167 544.00 77.09 100 -0.00 451.2 20021016 40500.0 41000.0 466.9 68.75 19.07 0 11.16 -11 1372 1916 9.80 22 63 204 544.00 77.09 100 -0.00 478.2 20021016 40500.0 41000.0 494.2 68.71 19.06 0 11.10 39 1322 1946 9.83 26 72 248 544.00 77.09 100 -0.00 506.1 20021016 40500.0 41000.0 522.6 68.67 19.05 0 11.08 29 1362 1960 9.86 29 83 281 544.00 77.09 100 -0.00 535.1 20021016 40500.0 41000.0 552.1 68.62 19.04 0 11.02 15 1392 1979 9.89 37 108 360 544.00 77.09 100 -0.00 565.2 20021016 40500.0 41000.0 582.4 68.58 19.03 0 11.02 -3 1318 2215 9.93 40 112 439 544.00 77.09 100 -0.00 596.2 20021016 40500.0 41000.0 612.9 68.53 19.03 0 10.92 37 1451 2017 9.98 60 181 588 544.00 77.09 100 -0.00 627.4 20021016 40500.0 41000.0 646.7 68.49 19.02 0 10.87 11 1304 2444 10.02 71 196 867 544.00 77.09 100 -0.00 661.9 20021016 40500.0 41000.0 673.8 68.45 19.01 0 10.74 -164 1908 2042 10.19 178 637 1637 544.00 77.09 100 -0.00 689.6 20021016 41000.0 41500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.17 806 0 0 544.00 77.09 0 5.20 78.2 20021016 41000.0 41500.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.25 613 0 0 544.00 77.09 0 4.96 81.8 20021016 41000.0 41500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.25 914 6771 6771 544.00 77.09 0 4.79 84.4 20021016 41000.0 41500.0 85.0 69.42 19.19 0 9.64 2 250 250 9.49 48 286 286 544.00 77.09 0 4.61 87.1 20021016 41000.0 41500.0 88.3 69.41 19.19 0 9.91 -72 256 256 9.35 33 102 102 544.00 77.09 0 4.38 90.6 20021016 41000.0 41500.0 91.1 69.40 19.19 0 10.28 -12 937 937 9.80 21 660 660 544.00 77.09 0 4.90 93.5 20021016 41000.0 41500.0 94.6 69.40 19.19 0 10.08 -55 218 218 9.61 45 165 165 544.00 77.09 0 3.90 97.0 20021016 41000.0 41500.0 97.3 69.39 19.19 0 10.17 -11 137 137 9.39 16 74 74 544.00 77.09 0 3.95 99.7 20021016 41000.0 41500.0 100.8 69.39 19.19 0 10.38 -4 271 271 9.46 15 92 92 544.00 77.09 0 4.07 103.3 20021016 41000.0 41500.0 103.3 69.38 19.19 0 10.59 -14 251 251 9.49 16 36 36 544.00 77.09 0 3.48 106.0 20021016 41000.0 41500.0 106.0 69.38 19.19 0 10.66 12 343 343 9.49 12 30 30 544.00 77.09 0 3.28 108.7 20021016 41000.0 41500.0 109.9 69.37 19.18 0 10.80 -2 287 350 9.35 4 12 33 544.00 77.09 0 2.81 112.7 20021016 41000.0 41500.0 114.4 69.36 19.18 0 10.82 -2 349 339 9.12 2 8 18 544.00 77.09 0 2.50 117.3 20021016 41000.0 41500.0 120.0 69.35 19.18 0 10.88 5 371 401 9.10 2 7 18 544.00 77.09 0 2.14 123.1 20021016 41000.0 41500.0 126.9 69.34 19.18 0 10.85 -7 452 424 9.06 2 8 19 544.00 77.09 0 1.81 130.1 20021016 41000.0 41500.0 134.0 69.32 19.18 0 10.83 1 523 501 9.10 3 12 26 544.00 77.09 0 1.53 137.4 20021016 41000.0 41500.0 142.5 69.31 19.17 0 10.78 7 626 662 9.10 4 16 39 544.00 77.09 0 1.27 146.1 20021016 41000.0 41500.0 152.2 69.29 19.17 0 10.70 28 710 831 9.11 6 21 58 544.00 77.09 1 1.02 156.0 20021016 41000.0 41500.0 162.7 69.27 19.16 0 10.64 8 784 960 9.15 9 30 85 544.00 77.09 6 0.79 166.9 20021016 41000.0 41500.0 174.1 69.25 19.16 0 10.48 22 1085 820 9.18 14 73 137 544.00 77.09 14 0.57 178.5 20021016 41000.0 41500.0 187.0 69.22 19.16 0 10.46 31 882 1060 9.22 17 67 185 544.00 77.09 24 0.35 191.7 20021016 41000.0 41500.0 200.6 69.20 19.15 0 10.37 31 930 936 9.24 24 97 227 544.00 77.09 39 0.13 205.7 20021016 41000.0 41500.0 215.0 69.17 19.15 0 10.48 19 918 1294 9.28 23 81 251 544.00 77.09 48 -0.00 220.3 20021016 41000.0 41500.0 230.2 69.15 19.14 0 10.41 28 978 1160 9.32 32 113 302 544.00 77.09 57 -0.00 236.0 20021016 41000.0 41500.0 246.3 69.12 19.14 0 10.60 -10 993 1388 9.36 23 75 232 544.00 77.09 67 -0.00 252.5 20021016 41000.0 41500.0 263.9 69.09 19.13 0 10.80 -46 1234 1790 9.44 21 65 209 544.00 77.09 77 -0.00 270.5 20021016 41000.0 41500.0 282.3 69.06 19.12 0 10.99 -14 1287 1847 9.50 15 47 151 544.00 77.09 86 -0.00 289.3 20021016 41000.0 41500.0 301.6 69.02 19.12 0 11.13 -29 1131 1862 9.53 11 30 113 544.00 77.09 97 -0.00 309.0 20021016 41000.0 41500.0 322.3 68.99 19.11 0 11.21 11 1252 1914 9.60 11 31 111 544.00 77.09 100 -0.00 330.2 20021016 41000.0 41500.0 343.9 68.95 19.10 0 11.27 -3 1295 1981 9.65 11 30 108 544.00 77.09 100 -0.00 352.4 20021016 41000.0 41500.0 366.6 68.91 19.10 0 11.31 -27 1266 2024 9.69 11 30 112 544.00 77.09 100 -0.00 375.6 20021016 41000.0 41500.0 390.4 68.87 19.09 0 11.30 -45 1359 2012 9.73 12 35 121 544.00 77.09 100 -0.00 399.9 20021016 41000.0 41500.0 415.0 68.83 19.08 0 11.27 3 1182 2064 9.76 13 35 144 544.00 77.09 100 -0.00 425.1 20021016 41000.0 41500.0 440.6 68.79 19.07 0 11.21 -10 1421 1964 9.78 18 53 171 544.00 77.09 100 -0.00 451.3 20021016 41000.0 41500.0 466.9 68.75 19.07 0 11.21 23 1322 2223 9.82 18 53 208 544.00 77.09 100 -0.00 478.2 20021016 41000.0 41500.0 494.2 68.71 19.06 0 11.17 52 1330 2199 9.83 22 62 239 544.00 77.09 100 -0.00 506.0 20021016 41000.0 41500.0 522.6 68.67 19.05 0 11.10 -26 1342 2240 9.86 28 78 306 544.00 77.09 100 -0.00 535.1 20021016 41000.0 41500.0 552.0 68.62 19.04 0 10.97 10 1447 2114 9.90 45 132 451 544.00 77.09 100 -0.00 565.1 20021016 41000.0 41500.0 582.4 68.58 19.03 0 10.88 22 1207 2041 9.92 52 141 556 544.00 77.09 100 -0.00 596.2 20021016 41000.0 41500.0 614.1 68.53 19.03 0 10.91 -87 1303 2129 9.95 55 159 603 544.00 77.09 100 -0.00 628.6 20021016 41000.0 41500.0 647.3 68.49 19.02 0 10.94 127 1076 2317 10.00 49 131 660 544.00 77.09 100 -0.00 662.5 20021016 41000.0 41500.0 673.9 68.45 19.01 0 10.80 187 1158 3472 10.18 119 327 2412 544.00 77.09 100 -0.00 689.6 20021016 41500.0 42000.0 76.1 69.43 19.20 2 8.90 -0 217 217 9.08 907 0 0 544.00 77.09 0 5.20 78.1 20021016 41500.0 42000.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.13 695 0 0 544.00 77.09 0 4.96 81.8 20021016 41500.0 42000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.26 1016 6830 6830 544.00 77.09 0 4.79 84.4 20021016 41500.0 42000.0 85.0 69.42 19.19 0 10.57 -121 3 3 12.36 20 155 155 544.00 77.09 0 4.61 87.2 20021016 41500.0 42000.0 88.5 69.41 19.19 0 9.93 -27 168 168 9.18 23 57 57 544.00 77.09 0 4.38 90.8 20021016 41500.0 42000.0 91.9 69.40 19.19 0 10.15 3 219 219 9.47 19 158 158 544.00 77.09 0 4.25 94.3 20021016 41500.0 42000.0 94.6 69.40 19.19 0 10.43 -9 241 241 9.56 17 112 112 544.00 77.09 0 4.19 97.0 20021016 41500.0 42000.0 97.2 69.39 19.19 0 10.45 5 216 216 9.40 10 77 77 544.00 77.09 0 4.23 99.7 20021016 41500.0 42000.0 100.8 69.39 19.19 0 10.56 -14 160 160 9.27 9 20 20 544.00 77.09 0 3.68 103.4 20021016 41500.0 42000.0 103.3 69.38 19.19 0 10.74 6 260 260 9.53 13 25 25 544.00 77.09 0 3.35 106.0 20021016 41500.0 42000.0 106.0 69.38 19.19 0 10.81 -10 297 297 9.39 8 15 15 544.00 77.09 0 2.98 108.7 20021016 41500.0 42000.0 109.9 69.37 19.18 0 10.90 -1 322 310 9.25 3 9 20 544.00 77.09 0 2.81 112.7 20021016 41500.0 42000.0 114.3 69.36 19.18 0 10.95 -2 334 352 9.09 2 5 13 544.00 77.09 0 2.50 117.2 20021016 41500.0 42000.0 120.1 69.35 19.18 0 10.95 2 376 393 9.06 2 6 14 544.00 77.09 0 2.14 123.1 20021016 41500.0 42000.0 126.8 69.34 19.18 0 10.91 3 437 457 9.04 2 7 17 544.00 77.09 0 1.81 130.0 20021016 41500.0 42000.0 134.1 69.32 19.18 0 10.87 11 498 526 9.06 3 9 22 544.00 77.09 0 1.53 137.5 20021016 41500.0 42000.0 142.4 69.31 19.17 0 10.83 13 590 630 9.08 4 12 31 544.00 77.09 0 1.27 146.0 20021016 41500.0 42000.0 152.0 69.29 19.17 0 10.75 14 727 701 9.09 5 20 45 544.00 77.09 1 1.02 155.9 20021016 41500.0 42000.0 162.7 69.27 19.16 0 10.66 32 856 826 9.16 8 33 77 544.00 77.09 6 0.79 166.8 20021016 41500.0 42000.0 174.2 69.25 19.16 0 10.67 -7 876 1017 9.19 10 36 96 544.00 77.09 14 0.57 178.6 20021016 41500.0 42000.0 187.0 69.22 19.16 0 10.55 7 1009 894 9.20 14 62 130 544.00 77.09 24 0.35 191.7 20021016 41500.0 42000.0 200.6 69.20 19.15 0 10.55 13 876 1101 9.24 16 58 163 544.00 77.09 39 0.13 205.7 20021016 41500.0 42000.0 214.9 69.17 19.15 0 10.52 -11 962 1170 9.27 21 77 209 544.00 77.09 48 -0.00 220.3 20021016 41500.0 42000.0 230.0 69.15 19.14 0 10.60 -48 893 1432 9.33 21 63 222 544.00 77.09 57 -0.00 235.8 20021016 41500.0 42000.0 246.4 69.12 19.14 0 10.62 3 1163 1487 9.38 26 89 253 544.00 77.09 67 -0.00 252.5 20021016 41500.0 42000.0 263.9 69.09 19.13 0 10.85 -28 1312 1854 9.45 19 63 198 544.00 77.09 77 -0.00 270.4 20021016 41500.0 42000.0 282.4 69.06 19.12 0 11.01 -7 1207 1971 9.50 14 41 151 544.00 77.09 86 -0.00 289.4 20021016 41500.0 42000.0 301.5 69.02 19.12 0 11.14 -46 1266 1910 9.54 12 33 115 544.00 77.09 97 -0.00 309.0 20021016 41500.0 42000.0 322.3 68.99 19.11 0 11.22 -29 1226 1926 9.61 11 30 109 544.00 77.09 100 -0.00 330.2 20021016 41500.0 42000.0 344.0 68.95 19.10 0 11.28 -8 1271 1950 9.66 11 30 106 544.00 77.09 100 -0.00 352.4 20021016 41500.0 42000.0 366.6 68.91 19.10 0 11.29 -16 1353 2018 9.70 12 34 119 544.00 77.09 100 -0.00 375.5 20021016 41500.0 42000.0 390.4 68.87 19.09 0 11.32 -4 1340 2090 9.73 12 34 122 544.00 77.09 100 -0.00 399.9 20021016 41500.0 42000.0 415.0 68.83 19.08 0 11.28 -13 1273 2147 9.75 13 38 147 544.00 77.09 100 -0.00 425.1 20021016 41500.0 42000.0 440.5 68.79 19.07 0 11.24 -6 1268 2180 9.78 15 42 171 544.00 77.09 100 -0.00 451.2 20021016 41500.0 42000.0 466.9 68.75 19.07 0 11.14 -15 1426 2084 9.81 24 69 237 544.00 77.09 100 -0.00 478.1 20021016 41500.0 42000.0 494.1 68.71 19.06 0 11.16 49 1427 2169 9.83 24 69 247 544.00 77.09 100 -0.00 506.0 20021016 41500.0 42000.0 522.5 68.67 19.05 0 11.12 26 1366 2305 9.86 27 77 304 544.00 77.09 100 -0.00 535.0 20021016 41500.0 42000.0 552.1 68.62 19.04 0 11.00 12 1301 2268 9.90 39 109 446 544.00 77.09 100 -0.00 565.2 20021016 41500.0 42000.0 582.5 68.58 19.03 0 10.97 36 1397 2286 9.93 47 133 513 544.00 77.09 100 -0.00 596.3 20021016 41500.0 42000.0 614.2 68.53 19.03 0 10.89 -56 1073 2388 9.95 50 135 709 544.00 77.09 100 -0.00 628.6 20021016 41500.0 42000.0 646.7 68.49 19.02 0 10.86 -68 1776 2089 10.02 91 300 839 544.00 77.09 100 -0.00 661.9 20021016 41500.0 42000.0 673.8 68.45 19.01 0 10.93 97 1064 2505 10.11 65 166 926 544.00 77.09 100 -0.00 689.5 20021016 42000.0 42500.0 76.1 69.43 19.20 0 8.85 -290 217 217 7.45 27 0 0 544.00 77.08 0 5.20 78.0 20021016 42000.0 42500.0 79.7 69.43 19.20 0 9.11 -191 218 218 8.80 173 0 0 544.00 77.08 0 4.96 81.8 20021016 42000.0 42500.0 82.3 69.42 19.19 2 9.02 -96 218 218 10.05 412 3330 3330 544.00 77.08 0 4.79 84.4 20021016 42000.0 42500.0 85.1 69.42 19.19 0 9.41 -94 141 141 9.31 46 222 222 544.00 77.08 0 4.61 87.2 20021016 42000.0 42500.0 88.5 69.41 19.19 0 9.81 -43 193 193 8.70 22 17 17 544.00 77.08 0 4.39 90.7 20021016 42000.0 42500.0 92.1 69.40 19.19 0 9.88 -1 126 126 9.37 20 160 160 544.00 77.08 0 4.19 94.5 20021016 42000.0 42500.0 94.6 69.40 19.19 0 10.09 21 317 317 9.78 19 516 516 544.00 77.08 0 4.52 97.0 20021016 42000.0 42500.0 97.2 69.39 19.19 0 10.06 3 132 132 9.07 17 38 38 544.00 77.08 0 3.69 99.7 20021016 42000.0 42500.0 100.8 69.39 19.19 0 10.10 17 162 162 9.07 18 43 43 544.00 77.08 0 3.76 103.3 20021016 42000.0 42500.0 103.3 69.38 19.19 3 10.17 -20 189 189 9.13 27 23 23 544.00 77.08 0 -0.00 106.0 20021016 42000.0 42500.0 106.1 69.38 19.19 0 10.23 -12 285 285 9.08 23 34 34 544.00 77.08 0 2.86 108.8 20021016 42000.0 42500.0 109.9 69.37 19.18 0 10.29 -24 284 294 9.06 8 21 51 544.00 77.08 0 2.81 112.7 20021016 42000.0 42500.0 114.3 69.36 19.18 0 10.43 17 341 353 8.87 4 11 28 544.00 77.08 0 2.50 117.2 20021016 42000.0 42500.0 120.0 69.35 19.18 0 10.51 13 391 395 8.85 4 10 25 544.00 77.08 0 2.14 123.1 20021016 42000.0 42500.0 126.7 69.34 19.18 0 10.54 -3 445 434 8.85 4 11 26 544.00 77.08 0 1.81 129.9 20021016 42000.0 42500.0 134.1 69.32 19.18 0 10.60 4 517 497 8.89 4 12 28 544.00 77.08 0 1.53 137.5 20021016 42000.0 42500.0 142.3 69.31 19.17 0 10.60 -12 678 635 8.93 5 18 41 544.00 77.08 0 1.27 145.9 20021016 42000.0 42500.0 152.1 69.29 19.17 0 10.55 8 807 775 8.98 7 27 62 544.00 77.08 1 1.02 155.9 20021016 42000.0 42500.0 162.5 69.27 19.16 0 10.49 -8 881 867 9.04 10 42 97 544.00 77.08 6 0.79 166.7 20021016 42000.0 42500.0 174.0 69.25 19.16 0 10.49 42 929 1027 9.11 13 51 131 544.00 77.08 14 0.57 178.4 20021016 42000.0 42500.0 186.9 69.22 19.16 0 10.45 -8 842 1044 9.15 15 55 156 544.00 77.08 24 0.35 191.6 20021016 42000.0 42500.0 200.6 69.20 19.15 0 10.38 62 886 951 9.20 21 81 200 544.00 77.08 39 0.13 205.6 20021016 42000.0 42500.0 214.9 69.17 19.15 0 10.42 -54 867 1255 9.27 25 84 269 544.00 77.08 48 -0.00 220.2 20021016 42000.0 42500.0 230.2 69.15 19.14 0 10.45 -26 900 1217 9.31 27 88 264 544.00 77.08 57 -0.00 235.9 20021016 42000.0 42500.0 246.4 69.12 19.14 0 10.59 -92 944 1412 9.35 24 73 238 544.00 77.08 67 -0.00 252.5 20021016 42000.0 42500.0 263.9 69.09 19.13 0 10.82 -21 1146 1907 9.44 18 58 213 544.00 77.08 77 -0.00 270.5 20021016 42000.0 42500.0 282.4 69.05 19.12 0 10.99 -7 1251 2004 9.50 15 44 160 544.00 77.08 86 -0.00 289.4 20021016 42000.0 42500.0 301.6 69.02 19.12 0 11.11 -33 1245 1947 9.54 13 35 125 544.00 77.08 97 -0.00 309.1 20021016 42000.0 42500.0 322.2 68.99 19.11 0 11.21 -31 1240 2006 9.60 11 30 113 544.00 77.08 100 -0.00 330.1 20021016 42000.0 42500.0 344.0 68.95 19.10 0 11.26 -19 1273 2009 9.65 11 30 112 544.00 77.08 100 -0.00 352.4 20021016 42000.0 42500.0 366.5 68.91 19.10 0 11.28 -28 1362 2112 9.69 12 35 127 544.00 77.08 100 -0.00 375.5 20021016 42000.0 42500.0 390.4 68.87 19.09 0 11.28 -19 1398 2150 9.73 14 40 143 544.00 77.08 100 -0.00 399.9 20021016 42000.0 42500.0 415.0 68.83 19.08 0 11.25 -19 1396 2143 9.76 16 46 164 544.00 77.08 100 -0.00 425.1 20021016 42000.0 42500.0 440.5 68.79 19.07 0 11.21 -19 1306 2232 9.78 17 48 192 544.00 77.08 100 -0.00 451.2 20021016 42000.0 42500.0 466.8 68.75 19.07 0 11.17 -6 1297 2322 9.81 20 56 234 544.00 77.08 100 -0.00 478.1 20021016 42000.0 42500.0 494.1 68.71 19.06 0 11.12 -32 1379 2348 9.84 25 73 293 544.00 77.08 100 -0.00 505.9 20021016 42000.0 42500.0 522.6 68.67 19.05 0 11.03 9 1461 2256 9.87 37 108 393 544.00 77.08 100 -0.00 535.1 20021016 42000.0 42500.0 552.0 68.62 19.04 0 11.03 14 1317 2238 9.89 35 101 401 544.00 77.08 100 -0.00 565.1 20021016 42000.0 42500.0 582.5 68.58 19.03 0 10.83 -39 1693 2139 9.96 83 263 786 544.00 77.08 100 -0.00 596.3 20021016 42000.0 42500.0 614.1 68.53 19.03 0 10.86 -192 1683 2345 9.99 83 264 866 544.00 77.08 100 -0.00 628.6 20021016 42000.0 42500.0 646.6 68.49 19.02 0 10.80 159 1122 2269 10.00 74 197 935 544.00 77.08 100 -0.00 661.8 20021016 42000.0 42500.0 673.8 68.45 19.01 0 10.67 -18 1641 2540 10.19 212 579 2100 544.00 77.08 100 -0.00 689.6 20021016 42500.0 43000.0 76.2 69.43 19.20 0 8.46 82 217 217 8.06 239 0 0 544.00 77.09 0 5.20 78.1 20021016 42500.0 43000.0 79.7 69.43 19.20 2 8.74 41 218 218 9.04 913 0 0 544.00 77.09 0 4.96 81.8 20021016 42500.0 43000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.09 591 4620 4620 544.00 77.09 0 4.79 84.4 20021016 42500.0 43000.0 85.0 69.42 19.19 0 9.52 -23 391 391 9.35 75 360 360 544.00 77.09 0 4.61 87.2 20021016 42500.0 43000.0 88.5 69.41 19.19 0 9.67 2 98 98 8.94 18 44 44 544.00 77.09 0 4.38 90.8 20021016 42500.0 43000.0 91.9 69.40 19.19 0 10.10 7 1488 1488 10.13 22 3051 3051 544.00 77.09 0 5.20 94.3 20021016 42500.0 43000.0 94.6 69.40 19.19 3 9.78 -11 53 53 8.89 24 13 13 544.00 77.09 0 -0.00 97.0 20021016 42500.0 43000.0 97.3 69.39 19.19 0 9.92 22 101 101 8.81 17 15 15 544.00 77.09 0 3.63 99.7 20021016 42500.0 43000.0 100.7 69.39 19.19 0 10.02 -11 136 136 8.99 17 29 29 544.00 77.09 0 3.41 103.3 20021016 42500.0 43000.0 103.3 69.38 19.19 0 10.05 89 277 277 9.10 42 46 46 544.00 77.09 0 3.73 106.0 20021016 42500.0 43000.0 106.0 69.38 19.19 3 9.94 26 242 242 9.00 34 38 38 544.00 77.09 0 -0.00 108.7 20021016 42500.0 43000.0 109.9 69.37 19.18 0 10.01 -16 263 264 9.05 15 37 91 544.00 77.09 0 2.81 112.7 20021016 42500.0 43000.0 114.3 69.36 19.18 0 10.10 -14 307 326 8.84 8 21 53 544.00 77.09 0 2.50 117.2 20021016 42500.0 43000.0 120.0 69.35 19.18 0 10.25 10 432 350 8.81 6 20 41 544.00 77.09 0 2.14 123.1 20021016 42500.0 43000.0 126.6 69.34 19.18 0 10.46 11 419 402 8.79 4 11 25 544.00 77.09 0 1.81 129.9 20021016 42500.0 43000.0 134.0 69.32 19.18 0 10.54 -7 500 507 8.83 4 12 29 544.00 77.09 0 1.53 137.4 20021016 42500.0 43000.0 142.3 69.31 19.17 0 10.49 11 716 656 8.91 6 23 52 544.00 77.09 0 1.27 145.9 20021016 42500.0 43000.0 152.0 69.29 19.17 0 10.46 41 819 793 8.96 9 32 75 544.00 77.09 1 1.02 155.8 20021016 42500.0 43000.0 162.6 69.27 19.16 0 10.47 19 851 878 9.03 10 39 95 544.00 77.09 6 0.79 166.7 20021016 42500.0 43000.0 174.0 69.25 19.16 0 10.47 23 840 943 9.07 12 44 115 544.00 77.09 14 0.57 178.4 20021016 42500.0 43000.0 186.9 69.22 19.16 0 10.45 -17 818 968 9.12 15 53 142 544.00 77.09 24 0.35 191.6 20021016 42500.0 43000.0 200.5 69.20 19.15 0 10.43 -2 684 1025 9.17 18 51 169 544.00 77.09 39 0.13 205.5 20021016 42500.0 43000.0 214.8 69.17 19.15 0 10.38 26 890 1207 9.27 29 99 298 544.00 77.09 48 -0.00 220.2 20021016 42500.0 43000.0 230.0 69.15 19.14 0 10.47 -41 877 1444 9.32 28 87 311 544.00 77.09 57 -0.00 235.7 20021016 42500.0 43000.0 246.3 69.12 19.14 0 10.63 -12 995 1705 9.39 24 73 275 544.00 77.09 67 -0.00 252.5 20021016 42500.0 43000.0 263.8 69.09 19.13 0 10.82 -18 1090 1945 9.42 18 52 206 544.00 77.09 77 -0.00 270.4 20021016 42500.0 43000.0 282.3 69.06 19.12 0 10.99 -38 1212 2046 9.50 15 42 162 544.00 77.09 86 -0.00 289.3 20021016 42500.0 43000.0 301.8 69.02 19.12 0 11.09 -36 1230 1942 9.53 12 35 127 544.00 77.09 97 -0.00 309.2 20021016 42500.0 43000.0 322.4 68.99 19.11 0 11.20 -40 1216 2057 9.60 11 30 120 544.00 77.09 100 -0.00 330.4 20021016 42500.0 43000.0 344.0 68.95 19.10 0 11.25 -46 1246 2061 9.64 11 30 116 544.00 77.09 100 -0.00 352.4 20021016 42500.0 43000.0 366.4 68.91 19.10 0 11.25 -50 1209 2167 9.69 12 33 136 544.00 77.09 100 -0.00 375.4 20021016 42500.0 43000.0 390.4 68.87 19.09 0 11.26 -30 1245 2200 9.72 12 34 141 544.00 77.09 100 -0.00 400.0 20021016 42500.0 43000.0 415.0 68.83 19.08 0 11.24 -42 1317 2325 9.76 15 42 174 544.00 77.09 100 -0.00 425.1 20021016 42500.0 43000.0 440.5 68.79 19.07 0 11.18 -37 1265 2146 9.77 17 49 195 544.00 77.09 100 -0.00 451.2 20021016 42500.0 43000.0 466.9 68.75 19.07 0 11.14 -16 1331 2308 9.81 22 63 258 544.00 77.09 100 -0.00 478.1 20021016 42500.0 43000.0 494.1 68.71 19.06 0 11.12 -35 1408 2190 9.83 26 75 273 544.00 77.09 100 -0.00 506.0 20021016 42500.0 43000.0 522.6 68.67 19.05 0 11.01 26 1330 2215 9.86 34 98 382 544.00 77.09 100 -0.00 535.1 20021016 42500.0 43000.0 551.9 68.62 19.04 0 11.00 -27 1244 2321 9.89 37 102 446 544.00 77.09 100 -0.00 565.0 20021016 42500.0 43000.0 582.5 68.58 19.03 0 10.94 19 1616 2390 9.96 61 183 641 544.00 77.09 100 -0.00 596.3 20021016 42500.0 43000.0 614.1 68.53 19.03 0 10.92 191 1305 2421 9.96 55 156 684 544.00 77.09 100 -0.00 628.5 20021016 42500.0 43000.0 646.7 68.49 19.02 0 10.77 180 1682 2858 10.08 130 416 1675 544.00 77.09 100 -0.00 661.9 20021016 42500.0 43000.0 673.9 68.45 19.01 0 10.91 60 3112 2251 10.19 162 846 1475 544.00 77.09 100 -0.00 689.6 20021016 43000.0 43500.0 76.1 69.43 19.20 3 5.90 -333 217 217 7.00 8713 0 0 544.00 77.09 0 5.20 78.1 20021016 43000.0 43500.0 79.7 69.43 19.20 0 8.90 -509 218 218 8.00 91 0 0 544.00 77.09 0 4.96 81.7 20021016 43000.0 43500.0 82.3 69.42 19.19 2 8.90 -255 218 218 10.08 547 4458 4458 544.00 77.09 0 4.79 84.4 20021016 43000.0 43500.0 85.0 69.42 19.19 0 9.23 -30 118 118 9.33 58 287 287 544.00 77.09 0 4.61 87.2 20021016 43000.0 43500.0 88.5 69.41 19.19 0 9.61 -2 105 105 8.93 20 49 49 544.00 77.09 0 4.38 90.7 20021016 43000.0 43500.0 92.0 69.40 19.19 3 9.69 35 54 54 8.72 20 11 11 544.00 77.09 0 -0.00 94.3 20021016 43000.0 43500.0 94.6 69.40 19.19 0 10.18 -9 1468 1468 10.17 25 2942 2942 544.00 77.09 0 5.10 97.0 20021016 43000.0 43500.0 97.2 69.39 19.19 0 9.92 13 120 120 8.97 18 39 39 544.00 77.09 0 3.66 99.6 20021016 43000.0 43500.0 100.8 69.39 19.19 0 9.94 0 138 138 8.90 20 29 29 544.00 77.09 0 3.28 103.4 20021016 43000.0 43500.0 103.3 69.38 19.19 0 9.89 45 203 203 9.23 45 105 105 544.00 77.09 0 3.72 106.0 20021016 43000.0 43500.0 106.0 69.38 19.19 0 9.94 -44 328 328 9.09 44 76 76 544.00 77.09 0 2.67 108.7 20021016 43000.0 43500.0 110.0 69.37 19.18 0 9.91 21 282 307 9.07 19 50 134 544.00 77.09 0 2.81 112.8 20021016 43000.0 43500.0 114.2 69.36 19.18 0 9.93 16 350 291 8.84 12 36 77 544.00 77.09 0 2.50 117.1 20021016 43000.0 43500.0 120.0 69.35 19.18 0 10.24 -13 349 342 8.80 5 16 37 544.00 77.09 0 2.14 123.1 20021016 43000.0 43500.0 126.7 69.34 19.18 0 10.37 -7 452 431 8.81 5 15 35 544.00 77.09 0 1.81 129.9 20021016 43000.0 43500.0 134.1 69.32 19.18 0 10.35 -2 607 507 8.85 6 24 50 544.00 77.09 0 1.53 137.5 20021016 43000.0 43500.0 142.3 69.31 19.17 0 10.39 18 724 645 8.91 7 29 64 544.00 77.09 0 1.27 146.0 20021016 43000.0 43500.0 152.1 69.29 19.17 0 10.43 22 815 785 8.93 8 32 75 544.00 77.09 1 1.02 155.9 20021016 43000.0 43500.0 162.5 69.27 19.16 0 10.40 -10 874 859 9.00 11 45 106 544.00 77.09 6 0.79 166.6 20021016 43000.0 43500.0 174.0 69.25 19.16 0 10.39 1 785 1015 9.07 13 48 144 544.00 77.09 14 0.57 178.4 20021016 43000.0 43500.0 186.8 69.23 19.16 0 10.38 -32 647 1095 9.13 16 46 174 544.00 77.09 24 0.35 191.5 20021016 43000.0 43500.0 200.5 69.20 19.15 0 10.36 28 627 1092 9.19 20 56 213 544.00 77.09 39 0.13 205.5 20021016 43000.0 43500.0 214.8 69.17 19.15 0 10.33 5 1162 1229 9.32 36 160 392 544.00 77.09 48 -0.00 220.2 20021016 43000.0 43500.0 230.1 69.15 19.14 0 10.45 -17 903 1424 9.34 30 96 332 544.00 77.09 57 -0.00 235.8 20021016 43000.0 43500.0 246.3 69.12 19.14 0 10.66 1 1206 1620 9.38 24 84 250 544.00 77.09 67 -0.00 252.4 20021016 43000.0 43500.0 263.8 69.09 19.13 0 10.94 -35 1170 2136 9.44 14 43 173 544.00 77.09 77 -0.00 270.4 20021016 43000.0 43500.0 282.3 69.06 19.12 0 11.09 -2 1253 2002 9.50 12 35 127 544.00 77.09 86 -0.00 289.3 20021016 43000.0 43500.0 301.6 69.02 19.12 0 11.19 -39 1240 2013 9.55 10 29 108 544.00 77.09 97 -0.00 309.1 20021016 43000.0 43500.0 322.3 68.99 19.11 0 11.25 -39 1239 2043 9.59 10 28 105 544.00 77.09 100 -0.00 330.2 20021016 43000.0 43500.0 344.2 68.95 19.10 0 11.29 -28 1206 2142 9.66 10 27 110 544.00 77.09 100 -0.00 352.6 20021016 43000.0 43500.0 366.6 68.91 19.10 0 11.31 -8 1278 2188 9.69 11 30 120 544.00 77.09 100 -0.00 375.6 20021016 43000.0 43500.0 390.5 68.87 19.09 0 11.30 -5 1228 2259 9.71 11 31 134 544.00 77.09 100 -0.00 400.0 20021016 43000.0 43500.0 415.1 68.83 19.08 0 11.27 -15 1263 2213 9.75 13 37 153 544.00 77.09 100 -0.00 425.2 20021016 43000.0 43500.0 440.6 68.79 19.07 0 11.22 -11 1238 2279 9.76 15 42 181 544.00 77.09 100 -0.00 451.2 20021016 43000.0 43500.0 466.9 68.75 19.07 0 11.15 -92 1313 2302 9.79 21 58 240 544.00 77.09 100 -0.00 478.1 20021016 43000.0 43500.0 494.1 68.71 19.06 0 11.15 -10 1335 2445 9.82 22 63 274 544.00 77.09 100 -0.00 505.9 20021016 43000.0 43500.0 522.6 68.67 19.05 0 11.07 -72 1344 2517 9.86 29 85 376 544.00 77.09 100 -0.00 535.1 20021016 43000.0 43500.0 552.0 68.62 19.04 0 10.94 5 1554 2143 9.89 50 152 491 544.00 77.09 100 -0.00 565.1 20021016 43000.0 43500.0 582.4 68.58 19.03 0 11.00 63 1227 2687 9.92 39 106 553 544.00 77.09 100 -0.00 596.2 20021016 43000.0 43500.0 614.1 68.53 19.03 0 10.83 -16 1635 2028 9.96 78 248 730 544.00 77.09 100 -0.00 628.6 20021016 43000.0 43500.0 646.5 68.49 19.02 0 10.83 92 1317 2558 10.01 79 218 1006 544.00 77.09 100 -0.00 661.7 20021016 43000.0 43500.0 673.8 68.45 19.01 0 10.83 103 1605 2373 10.14 120 368 1286 544.00 77.09 100 -0.00 689.6 20021016 43500.0 44000.0 76.1 69.43 19.20 0 9.00 -163 217 217 7.59 26 0 0 544.00 77.09 0 5.20 78.1 20021016 43500.0 44000.0 79.6 69.43 19.20 0 9.04 964 218 218 9.00 189 0 0 544.00 77.09 0 4.96 81.7 20021016 43500.0 44000.0 82.3 69.42 19.19 2 8.98 482 218 218 9.97 358 3080 3080 544.00 77.09 0 4.79 84.4 20021016 43500.0 44000.0 85.0 69.42 19.19 0 10.01 1039 3289 3289 9.73 363 1860 1860 544.00 77.09 0 4.61 87.2 20021016 43500.0 44000.0 88.5 69.41 19.19 0 9.59 -49 156 156 9.03 30 78 78 544.00 77.09 0 4.38 90.8 20021016 43500.0 44000.0 91.9 69.40 19.19 0 10.01 -8 1248 1248 10.05 22 2602 2602 544.00 77.09 0 5.22 94.3 20021016 43500.0 44000.0 94.6 69.40 19.19 3 9.78 23 62 62 8.91 26 15 15 544.00 77.09 0 -0.00 97.0 20021016 43500.0 44000.0 97.1 69.39 19.19 0 9.94 27 170 170 9.15 17 88 88 544.00 77.09 0 4.07 99.6 20021016 43500.0 44000.0 100.8 69.39 19.19 3 9.97 32 125 125 8.84 18 14 14 544.00 77.09 0 -0.00 103.4 20021016 43500.0 44000.0 103.3 69.38 19.19 0 10.07 -72 520 520 9.63 48 442 442 544.00 77.09 0 4.33 106.0 20021016 43500.0 44000.0 106.1 69.38 19.19 3 9.80 78 173 173 8.95 36 32 32 544.00 77.09 0 -0.00 108.8 20021016 43500.0 44000.0 109.8 69.37 19.18 0 9.61 -55 543 132 9.28 34 208 224 544.00 77.09 0 2.81 112.6 20021016 43500.0 44000.0 114.3 69.36 19.18 0 9.99 9 341 313 8.87 11 33 74 544.00 77.09 0 2.50 117.2 20021016 43500.0 44000.0 120.1 69.35 19.18 0 10.16 11 362 373 8.82 7 21 51 544.00 77.09 0 2.14 123.1 20021016 43500.0 44000.0 126.8 69.34 19.18 0 10.23 7 450 375 8.82 6 22 45 544.00 77.09 0 1.81 130.0 20021016 43500.0 44000.0 134.0 69.32 19.18 0 10.38 16 609 529 8.85 6 22 48 544.00 77.09 0 1.53 137.4 20021016 43500.0 44000.0 142.3 69.31 19.17 0 10.41 3 765 669 8.92 8 30 65 544.00 77.09 0 1.27 145.9 20021016 43500.0 44000.0 152.0 69.29 19.17 0 10.39 19 850 701 8.95 9 38 79 544.00 77.09 1 1.02 155.8 20021016 43500.0 44000.0 162.5 69.27 19.16 0 10.38 -6 877 828 9.03 12 50 115 544.00 77.09 6 0.79 166.6 20021016 43500.0 44000.0 174.0 69.25 19.16 0 10.39 -8 851 971 9.06 14 53 141 544.00 77.09 14 0.57 178.4 20021016 43500.0 44000.0 186.8 69.22 19.16 0 10.32 14 927 919 9.15 20 85 201 544.00 77.09 24 0.35 191.5 20021016 43500.0 44000.0 200.5 69.20 19.15 0 10.41 -14 834 1237 9.22 22 73 240 544.00 77.09 39 0.13 205.6 20021016 43500.0 44000.0 214.9 69.17 19.15 0 10.46 -23 778 1224 9.25 22 65 226 544.00 77.09 48 -0.00 220.3 20021016 43500.0 44000.0 230.0 69.15 19.14 0 10.53 -4 1040 1381 9.32 26 89 262 544.00 77.09 57 -0.00 235.8 20021016 43500.0 44000.0 246.2 69.12 19.14 0 10.83 -7 1134 1922 9.39 16 51 190 544.00 77.09 67 -0.00 252.4 20021016 43500.0 44000.0 263.9 69.09 19.13 0 11.03 -18 1157 2020 9.45 12 35 135 544.00 77.09 77 -0.00 270.5 20021016 43500.0 44000.0 282.3 69.06 19.12 0 11.16 -28 1170 2076 9.53 10 28 113 544.00 77.09 86 -0.00 289.3 20021016 43500.0 44000.0 301.7 69.02 19.12 0 11.24 -15 1207 2002 9.56 9 25 96 544.00 77.09 97 -0.00 309.2 20021016 43500.0 44000.0 322.4 68.99 19.11 0 11.30 -12 1156 2092 9.61 8 23 96 544.00 77.09 100 -0.00 330.3 20021016 43500.0 44000.0 344.0 68.95 19.10 0 11.33 -23 1241 2090 9.67 9 26 102 544.00 77.09 100 -0.00 352.5 20021016 43500.0 44000.0 366.7 68.91 19.10 0 11.31 4 1205 2189 9.70 10 28 120 544.00 77.09 100 -0.00 375.7 20021016 43500.0 44000.0 390.5 68.87 19.09 0 11.30 -39 1313 2102 9.72 12 33 124 544.00 77.09 100 -0.00 400.0 20021016 43500.0 44000.0 415.0 68.83 19.08 0 11.26 -13 1284 2167 9.75 14 39 154 544.00 77.09 100 -0.00 425.1 20021016 43500.0 44000.0 440.6 68.79 19.07 0 11.22 -15 1193 2385 9.77 15 40 190 544.00 77.09 100 -0.00 451.2 20021016 43500.0 44000.0 466.8 68.75 19.07 0 11.21 8 1363 2466 9.81 19 55 234 544.00 77.09 100 -0.00 478.0 20021016 43500.0 44000.0 494.0 68.71 19.06 0 11.11 23 1317 2192 9.82 25 70 271 544.00 77.09 100 -0.00 505.9 20021016 43500.0 44000.0 522.6 68.67 19.05 0 11.08 57 1163 2379 9.84 25 68 327 544.00 77.09 100 -0.00 535.0 20021016 43500.0 44000.0 552.1 68.62 19.04 0 11.00 64 1608 2413 9.90 45 140 492 544.00 77.09 100 -0.00 565.2 20021016 43500.0 44000.0 582.3 68.58 19.03 0 10.93 -56 1120 2661 9.93 43 115 656 544.00 77.09 100 -0.00 596.1 20021016 43500.0 44000.0 614.1 68.53 19.03 0 10.91 -70 1350 2660 9.96 58 164 765 544.00 77.09 100 -0.00 628.6 20021016 43500.0 44000.0 646.7 68.49 19.02 0 10.81 -0 2004 2104 10.03 114 414 1039 544.00 77.09 100 -0.00 661.9 20021016 43500.0 44000.0 673.8 68.45 19.01 0 10.71 140 923 2349 10.11 105 267 1606 544.00 77.09 100 -0.00 689.5 20021016 44000.0 44500.0 76.2 69.43 19.20 0 9.01 -37 217 217 8.57 111 0 0 544.00 77.08 0 5.20 78.2 20021016 44000.0 44500.0 79.7 69.43 19.20 0 8.74 -13 218 218 9.00 695 0 0 544.00 77.08 0 4.96 81.7 20021016 44000.0 44500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.03 484 4065 4065 544.00 77.08 0 4.79 84.4 20021016 44000.0 44500.0 85.0 69.42 19.19 0 8.50 242 50 50 8.57 208 49 49 544.00 77.08 0 4.61 87.1 20021016 44000.0 44500.0 88.5 69.41 19.19 0 9.67 38 274 274 9.05 34 96 96 544.00 77.08 0 4.39 90.8 20021016 44000.0 44500.0 92.0 69.40 19.19 3 9.57 10 23 23 8.62 14 8 8 544.00 77.08 0 -0.00 94.3 20021016 44000.0 44500.0 94.6 69.40 19.19 2 9.49 -0 197 197 9.59 90 498 498 544.00 77.08 0 3.99 97.0 20021016 44000.0 44500.0 97.2 69.39 19.19 0 9.97 16 137 137 9.01 14 47 47 544.00 77.08 0 3.90 99.7 20021016 44000.0 44500.0 100.7 69.39 19.19 0 9.89 10 151 151 8.96 22 43 43 544.00 77.08 0 3.59 103.3 20021016 44000.0 44500.0 103.3 69.38 19.19 0 9.87 -2 256 256 9.32 46 155 155 544.00 77.08 0 3.91 106.0 20021016 44000.0 44500.0 106.0 69.38 19.19 0 9.80 -11 341 341 9.29 54 201 201 544.00 77.08 0 3.97 108.7 20021016 44000.0 44500.0 110.0 69.37 19.18 0 9.75 -11 435 269 9.12 28 115 208 544.00 77.08 0 2.81 112.8 20021016 44000.0 44500.0 114.3 69.36 19.18 0 9.86 -0 313 315 8.82 14 35 88 544.00 77.08 0 2.50 117.2 20021016 44000.0 44500.0 120.1 69.35 19.18 0 9.85 -5 403 256 8.81 12 43 77 544.00 77.08 0 2.14 123.1 20021016 44000.0 44500.0 126.7 69.34 19.18 0 9.98 -7 515 361 8.81 11 42 79 544.00 77.08 0 1.81 129.9 20021016 44000.0 44500.0 134.0 69.32 19.18 0 10.07 -0 600 494 8.87 12 46 98 544.00 77.08 0 1.53 137.4 20021016 44000.0 44500.0 142.3 69.31 19.17 0 10.13 26 725 654 8.92 14 55 125 544.00 77.08 0 1.27 145.9 20021016 44000.0 44500.0 152.0 69.29 19.17 0 10.26 4 767 851 8.94 13 45 122 544.00 77.08 1 1.02 155.9 20021016 44000.0 44500.0 162.5 69.27 19.16 0 10.30 35 813 947 9.01 14 52 145 544.00 77.08 6 0.79 166.6 20021016 44000.0 44500.0 173.9 69.25 19.16 0 10.31 26 854 999 9.06 17 63 173 544.00 77.08 14 0.57 178.3 20021016 44000.0 44500.0 186.7 69.22 19.16 0 10.28 41 810 1170 9.17 24 83 271 544.00 77.08 24 0.35 191.4 20021016 44000.0 44500.0 200.5 69.20 19.15 0 10.27 13 904 942 9.20 26 110 267 544.00 77.08 39 0.13 205.5 20021016 44000.0 44500.0 214.6 69.17 19.15 0 10.43 -21 1013 1286 9.29 27 102 290 544.00 77.08 48 -0.00 220.0 20021016 44000.0 44500.0 229.9 69.15 19.14 0 10.60 34 978 1459 9.31 21 67 219 544.00 77.08 57 -0.00 235.7 20021016 44000.0 44500.0 246.3 69.12 19.14 0 10.89 -2 1100 2026 9.41 14 43 175 544.00 77.08 67 -0.00 252.5 20021016 44000.0 44500.0 263.7 69.09 19.13 0 11.08 -11 1277 2038 9.47 11 35 125 544.00 77.08 77 -0.00 270.3 20021016 44000.0 44500.0 282.2 69.05 19.12 0 11.20 -35 1199 2053 9.54 9 28 108 544.00 77.08 86 -0.00 289.3 20021016 44000.0 44500.0 301.7 69.02 19.12 0 11.30 -19 1191 2007 9.58 8 23 88 544.00 77.08 97 -0.00 309.2 20021016 44000.0 44500.0 322.4 68.99 19.11 0 11.34 -29 1179 2067 9.63 8 22 91 544.00 77.08 100 -0.00 330.4 20021016 44000.0 44500.0 344.0 68.95 19.10 0 11.36 -5 1240 2072 9.67 9 25 96 544.00 77.08 100 -0.00 352.5 20021016 44000.0 44500.0 366.6 68.91 19.10 0 11.34 -3 1220 2117 9.70 10 27 110 544.00 77.08 100 -0.00 375.6 20021016 44000.0 44500.0 390.4 68.87 19.09 0 11.33 -2 1234 2238 9.73 10 29 122 544.00 77.08 100 -0.00 399.9 20021016 44000.0 44500.0 415.1 68.83 19.08 0 11.30 5 1305 2309 9.76 13 36 152 544.00 77.08 100 -0.00 425.2 20021016 44000.0 44500.0 440.5 68.79 19.07 0 11.25 -44 1360 2229 9.77 16 46 174 544.00 77.08 100 -0.00 451.2 20021016 44000.0 44500.0 466.9 68.75 19.07 0 11.18 -8 1270 2463 9.81 19 52 240 544.00 77.08 100 -0.00 478.1 20021016 44000.0 44500.0 494.2 68.71 19.06 0 11.14 27 1313 2381 9.83 23 63 270 544.00 77.08 100 -0.00 506.1 20021016 44000.0 44500.0 522.6 68.67 19.05 0 11.10 -86 1301 2550 9.86 27 78 360 544.00 77.08 100 -0.00 535.1 20021016 44000.0 44500.0 552.0 68.62 19.04 0 11.08 -6 1545 2442 9.90 36 109 404 544.00 77.08 100 -0.00 565.2 20021016 44000.0 44500.0 582.3 68.58 19.03 0 11.02 17 1309 2582 9.92 39 108 509 544.00 77.08 100 -0.00 596.1 20021016 44000.0 44500.0 614.1 68.53 19.03 0 10.79 -74 1895 1795 9.97 94 349 797 544.00 77.08 100 -0.00 628.6 20021016 44000.0 44500.0 646.8 68.49 19.02 0 10.90 98 1846 2250 10.02 85 289 832 544.00 77.08 100 -0.00 662.0 20021016 44000.0 44500.0 673.4 68.45 19.01 0 10.37 -195 1699 831 10.18 250 1278 1839 544.00 77.08 100 -0.00 689.1 20021016 44500.0 45000.0 76.3 69.43 19.20 0 9.07 -426 217 217 8.62 147 0 0 544.00 77.08 0 5.20 78.3 20021016 44500.0 45000.0 79.6 69.43 19.20 0 8.55 4414 218 218 7.15 120 0 0 544.00 77.08 0 4.96 81.7 20021016 44500.0 45000.0 82.3 69.42 19.19 2 8.76 2207 218 218 10.11 906 8853 8853 544.00 77.08 0 4.79 84.4 20021016 44500.0 45000.0 85.1 69.42 19.19 0 9.99 32 3285 3285 9.90 420 2997 2997 544.00 77.08 0 4.61 87.2 20021016 44500.0 45000.0 88.5 69.41 19.19 0 9.46 25 217 217 9.16 54 160 160 544.00 77.08 0 4.39 90.8 20021016 44500.0 45000.0 92.0 69.40 19.19 2 9.49 12 210 210 9.68 51 700 700 544.00 77.08 0 4.29 94.3 20021016 44500.0 45000.0 94.6 69.40 19.19 0 9.83 -38 230 230 9.57 28 379 379 544.00 77.08 0 4.35 97.0 20021016 44500.0 45000.0 97.2 69.39 19.19 0 9.95 -7 166 166 9.07 18 61 61 544.00 77.08 0 3.91 99.7 20021016 44500.0 45000.0 100.8 69.39 19.19 0 9.91 -21 176 176 9.08 21 69 69 544.00 77.08 0 3.91 103.3 20021016 44500.0 45000.0 103.3 69.38 19.19 0 9.90 10 170 170 9.11 35 50 50 544.00 77.08 0 2.82 106.0 20021016 44500.0 45000.0 106.1 69.38 19.19 0 9.74 13 146 146 8.99 35 51 51 544.00 77.08 0 3.18 108.8 20021016 44500.0 45000.0 110.0 69.37 19.18 0 9.75 -4 433 166 9.08 20 97 129 544.00 77.08 0 2.81 112.8 20021016 44500.0 45000.0 114.3 69.36 19.18 0 9.97 -17 320 306 8.78 10 26 62 544.00 77.08 0 2.50 117.2 20021016 44500.0 45000.0 120.1 69.35 19.18 0 10.11 2 350 321 8.74 7 19 43 544.00 77.08 0 2.14 123.1 20021016 44500.0 45000.0 126.7 69.34 19.18 0 10.09 -3 477 402 8.79 9 29 62 544.00 77.08 0 1.81 129.9 20021016 44500.0 45000.0 134.0 69.32 19.18 0 10.07 39 700 554 8.90 14 57 118 544.00 77.08 0 1.53 137.4 20021016 44500.0 45000.0 142.3 69.31 19.17 0 10.14 -7 813 651 8.95 14 63 132 544.00 77.08 0 1.27 145.9 20021016 44500.0 45000.0 152.0 69.29 19.17 0 10.25 14 824 717 8.93 11 48 106 544.00 77.08 1 1.02 155.9 20021016 44500.0 45000.0 162.5 69.27 19.16 0 10.30 -15 797 864 8.99 13 50 129 544.00 77.08 6 0.79 166.6 20021016 44500.0 45000.0 174.0 69.25 19.16 0 10.28 -8 844 1047 9.09 19 70 204 544.00 77.08 14 0.57 178.3 20021016 44500.0 45000.0 186.7 69.22 19.16 0 10.25 -43 869 1119 9.18 26 98 291 544.00 77.08 24 0.35 191.4 20021016 44500.0 45000.0 200.4 69.20 19.15 0 10.24 11 838 888 9.20 28 109 269 544.00 77.08 39 0.13 205.5 20021016 44500.0 45000.0 214.8 69.17 19.15 0 10.35 -28 1027 1138 9.29 31 124 316 544.00 77.08 48 -0.00 220.2 20021016 44500.0 45000.0 229.9 69.15 19.14 0 10.58 -2 992 1585 9.34 23 78 271 544.00 77.08 57 -0.00 235.7 20021016 44500.0 45000.0 246.3 69.12 19.14 0 10.86 4 1106 1938 9.40 15 46 178 544.00 77.08 67 -0.00 252.4 20021016 44500.0 45000.0 263.8 69.09 19.13 0 11.06 -14 1255 2064 9.47 11 36 131 544.00 77.08 77 -0.00 270.3 20021016 44500.0 45000.0 282.3 69.05 19.12 0 11.20 -9 1223 2111 9.54 10 28 108 544.00 77.08 86 -0.00 289.3 20021016 44500.0 45000.0 301.6 69.02 19.12 0 11.27 -33 1228 2034 9.59 9 26 98 544.00 77.08 97 -0.00 309.1 20021016 44500.0 45000.0 322.4 68.99 19.11 0 11.33 -28 1289 2099 9.65 9 26 97 544.00 77.08 100 -0.00 330.3 20021016 44500.0 45000.0 344.0 68.95 19.10 0 11.36 -13 1303 2149 9.69 9 27 104 544.00 77.08 100 -0.00 352.4 20021016 44500.0 45000.0 366.6 68.91 19.10 0 11.36 -41 1311 2241 9.72 10 29 115 544.00 77.08 100 -0.00 375.6 20021016 44500.0 45000.0 390.5 68.87 19.09 0 11.33 -25 1328 2315 9.75 12 33 137 544.00 77.08 100 -0.00 400.0 20021016 44500.0 45000.0 415.1 68.83 19.08 0 11.31 -10 1333 2254 9.76 13 37 145 544.00 77.08 100 -0.00 425.2 20021016 44500.0 45000.0 440.6 68.79 19.07 0 11.27 -3 1405 2299 9.78 16 44 171 544.00 77.08 100 -0.00 451.2 20021016 44500.0 45000.0 466.8 68.75 19.07 0 11.22 -47 1381 2331 9.81 19 53 210 544.00 77.08 100 -0.00 478.1 20021016 44500.0 45000.0 494.1 68.71 19.06 0 11.14 2 1376 2353 9.83 24 69 277 544.00 77.08 100 -0.00 506.0 20021016 44500.0 45000.0 522.6 68.67 19.05 0 11.07 7 1484 2280 9.86 33 98 353 544.00 77.08 100 -0.00 535.1 20021016 44500.0 45000.0 552.0 68.62 19.04 0 11.08 19 1246 2587 9.89 30 83 408 544.00 77.08 100 -0.00 565.1 20021016 44500.0 45000.0 582.4 68.58 19.03 0 10.99 -25 1938 2590 9.95 61 222 686 544.00 77.08 100 -0.00 596.3 20021016 44500.0 45000.0 614.0 68.53 19.03 0 10.92 101 1478 3096 10.00 67 201 1008 544.00 77.08 100 -0.00 628.5 20021016 44500.0 45000.0 646.7 68.49 19.02 0 10.82 63 1991 2561 10.06 120 439 1326 544.00 77.08 100 -0.00 661.9 20021016 44500.0 45000.0 673.9 68.45 19.01 0 10.83 -393 1660 2227 10.15 126 403 1273 544.00 77.08 100 -0.00 689.6 20021016 45000.0 45500.0 75.9 69.43 19.20 0 8.22 -374 217 217 7.32 89 0 0 544.00 77.09 0 5.20 77.8 20021016 45000.0 45500.0 79.8 69.43 19.20 2 8.68 -187 218 218 9.09 985 0 0 544.00 77.09 0 4.96 81.8 20021016 45000.0 45500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.04 519 4122 4122 544.00 77.09 0 4.79 84.4 20021016 45000.0 45500.0 84.9 69.42 19.19 0 7.27 5692 5 5 7.37 21 5 5 544.00 77.09 0 4.61 87.1 20021016 45000.0 45500.0 88.5 69.41 19.19 0 9.32 42 66 66 9.07 35 92 92 544.00 77.09 0 4.39 90.8 20021016 45000.0 45500.0 91.9 69.40 19.19 3 9.47 -54 36 36 8.71 27 15 15 544.00 77.09 0 -0.00 94.2 20021016 45000.0 45500.0 94.6 69.40 19.19 0 9.95 39 262 262 9.24 43 108 108 544.00 77.09 0 3.67 97.0 20021016 45000.0 45500.0 97.2 69.39 19.19 0 10.02 1 188 188 9.08 17 61 61 544.00 77.09 0 3.96 99.7 20021016 45000.0 45500.0 100.8 69.39 19.19 0 9.91 31 189 189 9.26 19 130 130 544.00 77.09 0 4.20 103.4 20021016 45000.0 45500.0 103.3 69.38 19.19 3 9.91 12 144 144 9.01 29 24 24 544.00 77.09 0 -0.00 106.0 20021016 45000.0 45500.0 106.0 69.38 19.19 0 9.83 9 188 188 9.04 35 51 51 544.00 77.09 0 2.42 108.7 20021016 45000.0 45500.0 109.9 69.37 19.18 0 9.92 -1 273 228 9.01 15 41 89 544.00 77.09 0 2.81 112.7 20021016 45000.0 45500.0 114.3 69.36 19.18 0 10.05 3 307 274 8.79 8 22 48 544.00 77.09 0 2.50 117.2 20021016 45000.0 45500.0 120.1 69.35 19.18 0 10.24 -5 337 344 8.75 5 14 33 544.00 77.09 0 2.14 123.1 20021016 45000.0 45500.0 126.7 69.34 19.18 0 10.29 23 450 442 8.80 6 18 43 544.00 77.09 0 1.81 130.0 20021016 45000.0 45500.0 134.1 69.32 19.18 0 10.36 21 570 577 8.84 7 22 53 544.00 77.09 0 1.53 137.5 20021016 45000.0 45500.0 142.3 69.31 19.17 0 10.39 14 724 641 8.88 7 27 60 544.00 77.09 0 1.27 145.9 20021016 45000.0 45500.0 152.0 69.29 19.17 0 10.43 -10 773 850 8.93 8 30 78 544.00 77.09 1 1.02 155.8 20021016 45000.0 45500.0 162.5 69.27 19.16 0 10.36 -20 858 818 9.01 12 50 115 544.00 77.09 6 0.79 166.7 20021016 45000.0 45500.0 173.9 69.25 19.16 0 10.36 -25 878 984 9.07 15 59 155 544.00 77.09 14 0.57 178.3 20021016 45000.0 45500.0 186.8 69.22 19.16 0 10.36 -9 890 995 9.15 18 74 191 544.00 77.09 24 0.35 191.5 20021016 45000.0 45500.0 200.4 69.20 19.15 0 10.36 -27 846 984 9.19 22 80 211 544.00 77.09 39 0.13 205.4 20021016 45000.0 45500.0 214.7 69.17 19.15 0 10.45 -12 999 1284 9.29 25 94 271 544.00 77.09 48 -0.00 220.1 20021016 45000.0 45500.0 229.9 69.15 19.14 0 10.73 -24 1064 1864 9.35 18 57 216 544.00 77.09 57 -0.00 235.7 20021016 45000.0 45500.0 246.3 69.12 19.14 0 10.93 -48 1220 2020 9.42 14 45 163 544.00 77.09 67 -0.00 252.4 20021016 45000.0 45500.0 263.8 69.09 19.13 0 11.11 -25 1259 2065 9.47 11 32 118 544.00 77.09 77 -0.00 270.3 20021016 45000.0 45500.0 282.4 69.06 19.12 0 11.22 -10 1241 2160 9.55 10 27 107 544.00 77.09 86 -0.00 289.4 20021016 45000.0 45500.0 301.6 69.02 19.12 0 11.29 -18 1201 2092 9.59 9 24 96 544.00 77.09 97 -0.00 309.1 20021016 45000.0 45500.0 322.4 68.99 19.11 0 11.33 -9 1229 2056 9.63 9 24 93 544.00 77.09 100 -0.00 330.3 20021016 45000.0 45500.0 344.2 68.95 19.10 0 11.38 4 1215 2253 9.69 8 23 100 544.00 77.09 100 -0.00 352.6 20021016 45000.0 45500.0 366.7 68.91 19.10 0 11.36 -3 1312 2206 9.71 10 28 112 544.00 77.09 100 -0.00 375.6 20021016 45000.0 45500.0 390.3 68.87 19.09 0 11.34 -42 1295 2344 9.74 11 31 134 544.00 77.09 100 -0.00 399.9 20021016 45000.0 45500.0 415.1 68.83 19.08 0 11.31 -45 1298 2375 9.76 13 35 153 544.00 77.09 100 -0.00 425.2 20021016 45000.0 45500.0 440.5 68.79 19.07 0 11.27 11 1278 2458 9.78 14 40 183 544.00 77.09 100 -0.00 451.2 20021016 45000.0 45500.0 466.9 68.75 19.07 0 11.19 -23 1304 2416 9.80 19 54 236 544.00 77.09 100 -0.00 478.2 20021016 45000.0 45500.0 494.2 68.71 19.06 0 11.09 29 1363 2352 9.82 26 75 302 544.00 77.09 100 -0.00 506.1 20021016 45000.0 45500.0 522.7 68.67 19.05 0 11.08 24 1375 2593 9.86 30 87 388 544.00 77.09 100 -0.00 535.2 20021016 45000.0 45500.0 552.0 68.62 19.04 0 10.96 -74 1434 2459 9.91 47 137 551 544.00 77.09 100 -0.00 565.2 20021016 45000.0 45500.0 582.5 68.58 19.03 0 10.96 -11 1604 2455 9.94 55 170 614 544.00 77.09 100 -0.00 596.3 20021016 45000.0 45500.0 614.2 68.53 19.03 0 10.93 -63 1370 2848 9.98 57 168 834 544.00 77.09 100 -0.00 628.7 20021016 45000.0 45500.0 646.7 68.49 19.02 0 10.86 29 1461 2621 10.03 83 242 1033 544.00 77.09 100 -0.00 661.8 20021016 45000.0 45500.0 673.8 68.45 19.01 0 10.82 446 623 3150 10.09 49 134 1756 544.00 77.09 100 -0.00 689.6 20021016 45500.0 50000.0 76.2 69.43 19.20 0 8.72 -1627 217 217 8.32 83 0 0 544.00 77.08 0 5.20 78.2 20021016 45500.0 50000.0 79.7 69.43 19.20 2 8.82 -813 218 218 9.14 467 0 0 544.00 77.08 0 4.96 81.7 20021016 45500.0 50000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.03 501 4042 4042 544.00 77.08 0 4.79 84.4 20021016 45500.0 50000.0 84.9 69.42 19.19 0 8.57 -71 10 10 6.67 7 0 0 544.00 77.08 0 4.61 87.1 20021016 45500.0 50000.0 88.4 69.41 19.19 0 9.49 33 118 118 9.02 31 79 79 544.00 77.08 0 4.39 90.7 20021016 45500.0 50000.0 91.9 69.40 19.19 2 9.51 16 161 161 9.61 38 518 518 544.00 77.08 0 4.29 94.3 20021016 45500.0 50000.0 94.6 69.40 19.19 0 9.64 58 124 124 9.27 49 133 133 544.00 77.08 0 3.67 97.0 20021016 45500.0 50000.0 97.2 69.39 19.19 0 9.80 22 100 100 9.01 18 53 53 544.00 77.08 0 3.77 99.7 20021016 45500.0 50000.0 100.7 69.39 19.19 0 9.92 7 275 275 9.33 24 186 186 544.00 77.08 0 4.22 103.3 20021016 45500.0 50000.0 103.3 69.38 19.19 0 9.79 89 211 211 9.41 52 200 200 544.00 77.08 0 3.94 106.0 20021016 45500.0 50000.0 106.1 69.38 19.19 3 9.77 -6 183 183 8.93 38 37 37 544.00 77.08 0 -0.00 108.8 20021016 45500.0 50000.0 109.9 69.37 19.18 0 9.93 28 236 290 9.04 17 39 112 544.00 77.08 0 2.81 112.7 20021016 45500.0 50000.0 114.3 69.36 19.18 0 10.00 -3 339 286 8.82 9 28 60 544.00 77.08 0 2.50 117.2 20021016 45500.0 50000.0 120.1 69.35 19.18 0 10.04 8 458 290 8.80 9 33 56 544.00 77.08 0 2.14 123.1 20021016 45500.0 50000.0 126.6 69.34 19.18 0 10.15 12 407 466 8.82 8 23 64 544.00 77.08 0 1.81 129.8 20021016 45500.0 50000.0 134.1 69.32 19.18 0 10.34 11 592 529 8.84 6 23 51 544.00 77.08 0 1.53 137.5 20021016 45500.0 50000.0 140.9 69.31 19.17 0 10.41 3 804 667 9.00 7 38 79 544.00 77.08 0 1.27 144.5 20021016 45500.0 50000.0 152.1 69.29 19.17 0 10.40 -8 772 849 8.96 9 34 89 544.00 77.08 1 1.02 156.0 20021016 45500.0 50000.0 162.5 69.27 19.16 0 10.37 25 793 851 9.03 12 45 116 544.00 77.08 6 0.79 166.6 20021016 45500.0 50000.0 173.8 69.25 19.16 0 10.35 3 712 871 9.05 13 46 130 544.00 77.08 14 0.57 178.2 20021016 45500.0 50000.0 186.7 69.22 19.16 0 10.40 21 837 1180 9.16 18 66 209 544.00 77.08 24 0.35 191.4 20021016 45500.0 50000.0 200.3 69.20 19.15 0 10.42 -13 830 1033 9.20 20 69 193 544.00 77.08 39 0.13 205.4 20021016 45500.0 50000.0 214.8 69.17 19.15 0 10.53 -66 993 1343 9.28 22 77 230 544.00 77.08 48 -0.00 220.1 20021016 45500.0 50000.0 229.9 69.15 19.14 0 10.79 -24 1045 1810 9.36 15 50 187 544.00 77.08 57 -0.00 235.7 20021016 45500.0 50000.0 246.2 69.12 19.14 0 10.98 -17 1245 1944 9.43 13 41 141 544.00 77.08 67 -0.00 252.3 20021016 45500.0 50000.0 263.8 69.09 19.13 0 11.18 -21 1249 2145 9.50 9 28 107 544.00 77.08 77 -0.00 270.4 20021016 45500.0 50000.0 282.2 69.06 19.12 0 11.29 -27 1218 2177 9.57 8 24 96 544.00 77.08 86 -0.00 289.2 20021016 45500.0 50000.0 301.8 69.02 19.12 0 11.35 -37 1212 2120 9.62 8 22 87 544.00 77.08 97 -0.00 309.2 20021016 45500.0 50000.0 322.4 68.99 19.11 0 11.39 -13 1193 2165 9.66 8 21 89 544.00 77.08 100 -0.00 330.4 20021016 45500.0 50000.0 344.1 68.95 19.10 0 11.41 9 1215 2240 9.70 8 23 99 544.00 77.08 100 -0.00 352.6 20021016 45500.0 50000.0 366.6 68.91 19.10 0 11.39 -11 1237 2263 9.73 9 26 111 544.00 77.08 100 -0.00 375.6 20021016 45500.0 50000.0 390.4 68.87 19.09 0 11.35 -29 1190 2385 9.74 10 27 129 544.00 77.08 100 -0.00 399.9 20021016 45500.0 50000.0 415.1 68.83 19.08 0 11.32 -14 1300 2425 9.77 13 36 159 544.00 77.08 100 -0.00 425.2 20021016 45500.0 50000.0 440.5 68.79 19.07 0 11.27 14 1291 2510 9.79 15 42 191 544.00 77.08 100 -0.00 451.2 20021016 45500.0 50000.0 467.0 68.75 19.07 0 11.21 -23 1224 2573 9.81 18 49 242 544.00 77.08 100 -0.00 478.2 20021016 45500.0 50000.0 494.1 68.71 19.06 0 11.14 9 1337 2498 9.84 24 67 294 544.00 77.08 100 -0.00 506.0 20021016 45500.0 50000.0 522.7 68.67 19.05 0 11.07 58 1358 2300 9.86 31 88 347 544.00 77.08 100 -0.00 535.2 20021016 45500.0 50000.0 552.0 68.62 19.04 0 11.05 14 1474 2632 9.91 39 113 480 544.00 77.08 100 -0.00 565.1 20021016 45500.0 50000.0 582.5 68.58 19.03 0 11.03 59 1314 3261 9.96 41 119 728 544.00 77.08 100 -0.00 596.4 20021016 45500.0 50000.0 613.9 68.53 19.03 0 10.97 73 1227 2540 9.96 45 124 607 544.00 77.08 100 -0.00 628.4 20021016 45500.0 50000.0 646.7 68.49 19.02 0 10.82 74 1972 2007 10.04 110 392 958 544.00 77.08 100 -0.00 661.9 20021016 45500.0 50000.0 673.8 68.45 19.01 0 10.90 21 1033 3590 10.15 74 206 1791 544.00 77.08 100 -0.00 689.6 20021016 50000.0 50500.0 76.2 69.43 19.20 0 7.82 -1818 217 217 6.91 199 0 0 544.00 77.08 0 5.20 78.2 20021016 50000.0 50500.0 79.7 69.43 19.20 2 8.64 -909 218 218 9.46 1346 0 0 544.00 77.08 0 4.96 81.8 20021016 50000.0 50500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.09 632 4600 4600 544.00 77.08 0 4.79 84.4 20021016 50000.0 50500.0 85.0 69.42 19.19 0 8.50 830 18 18 8.10 57 6 6 544.00 77.08 0 4.61 87.2 20021016 50000.0 50500.0 88.5 69.41 19.19 3 5.90 -6 217 217 7.00 8062 2117 2117 544.00 77.08 0 4.39 90.8 20021016 50000.0 50500.0 91.9 69.40 19.19 3 9.63 -7 91 91 8.82 35 24 24 544.00 77.08 0 -0.00 94.3 20021016 50000.0 50500.0 94.6 69.40 19.19 0 10.09 -57 2348 2348 10.30 39 6399 6399 544.00 77.08 0 5.47 97.0 20021016 50000.0 50500.0 97.2 69.39 19.19 0 10.05 3 341 341 9.51 18 280 280 544.00 77.08 0 4.42 99.7 20021016 50000.0 50500.0 100.7 69.39 19.19 0 9.91 -25 108 108 8.93 20 24 24 544.00 77.08 0 3.42 103.3 20021016 50000.0 50500.0 103.3 69.38 19.19 0 9.94 -17 151 151 9.15 37 47 47 544.00 77.08 0 2.85 106.0 20021016 50000.0 50500.0 106.0 69.38 19.19 3 9.95 50 242 242 9.02 36 36 36 544.00 77.08 0 -0.00 108.7 20021016 50000.0 50500.0 109.8 69.37 19.18 0 10.25 1 300 268 9.02 8 23 50 544.00 77.08 0 2.81 112.6 20021016 50000.0 50500.0 114.2 69.36 19.18 0 10.45 6 305 302 8.84 3 9 22 544.00 77.08 0 2.50 117.1 20021016 50000.0 50500.0 120.1 69.35 19.18 0 10.51 7 364 363 8.85 3 10 23 544.00 77.08 0 2.14 123.1 20021016 50000.0 50500.0 126.8 69.34 19.18 0 10.58 15 425 472 8.83 3 9 24 544.00 77.08 0 1.81 130.0 20021016 50000.0 50500.0 134.1 69.32 19.18 0 10.59 2 559 578 8.88 4 13 32 544.00 77.08 0 1.53 137.5 20021016 50000.0 50500.0 142.4 69.31 19.17 0 10.58 14 737 750 8.93 5 20 49 544.00 77.08 0 1.27 146.0 20021016 50000.0 50500.0 151.9 69.29 19.17 0 10.56 29 737 827 8.94 6 22 59 544.00 77.08 1 1.02 155.8 20021016 50000.0 50500.0 162.6 69.27 19.16 0 10.52 5 804 814 9.02 8 32 77 544.00 77.08 6 0.79 166.7 20021016 50000.0 50500.0 174.0 69.25 19.16 0 10.50 9 876 904 9.06 11 42 102 544.00 77.08 14 0.57 178.4 20021016 50000.0 50500.0 186.8 69.22 19.16 0 10.47 -16 773 1003 9.13 13 46 137 544.00 77.08 24 0.35 191.5 20021016 50000.0 50500.0 200.4 69.20 19.15 0 10.48 -7 808 1070 9.18 17 58 168 544.00 77.08 39 0.13 205.4 20021016 50000.0 50500.0 214.7 69.17 19.15 0 10.56 34 881 1279 9.26 18 60 190 544.00 77.08 48 -0.00 220.1 20021016 50000.0 50500.0 229.9 69.15 19.14 0 10.73 -13 1175 1628 9.35 18 65 197 544.00 77.08 57 -0.00 235.7 20021016 50000.0 50500.0 246.3 69.12 19.14 0 10.98 -42 1226 1950 9.42 12 40 139 544.00 77.08 67 -0.00 252.4 20021016 50000.0 50500.0 263.8 69.09 19.13 0 11.14 -17 1273 2196 9.49 10 30 117 544.00 77.08 77 -0.00 270.4 20021016 50000.0 50500.0 282.3 69.05 19.12 0 11.29 -38 1189 2234 9.56 8 22 93 544.00 77.08 86 -0.00 289.3 20021016 50000.0 50500.0 301.7 69.02 19.12 0 11.35 -16 1219 2103 9.59 7 21 83 544.00 77.08 97 -0.00 309.2 20021016 50000.0 50500.0 322.3 68.99 19.11 0 11.38 -7 1218 2180 9.65 8 21 89 544.00 77.08 100 -0.00 330.2 20021016 50000.0 50500.0 344.1 68.95 19.10 0 11.39 -19 1158 2273 9.69 8 21 99 544.00 77.08 100 -0.00 352.5 20021016 50000.0 50500.0 366.6 68.91 19.10 0 11.36 -16 1250 2240 9.71 10 26 111 544.00 77.08 100 -0.00 375.6 20021016 50000.0 50500.0 390.4 68.87 19.09 0 11.33 -9 1297 2344 9.73 11 32 135 544.00 77.08 100 -0.00 399.9 20021016 50000.0 50500.0 415.1 68.83 19.08 0 11.27 -3 1327 2325 9.76 14 40 163 544.00 77.08 100 -0.00 425.2 20021016 50000.0 50500.0 440.6 68.79 19.07 0 11.25 -34 1327 2439 9.78 16 44 193 544.00 77.08 100 -0.00 451.3 20021016 50000.0 50500.0 466.8 68.75 19.07 0 11.17 13 1271 2465 9.80 19 54 247 544.00 77.08 100 -0.00 478.1 20021016 50000.0 50500.0 494.1 68.71 19.06 0 11.11 27 1311 2474 9.83 24 69 307 544.00 77.08 100 -0.00 506.0 20021016 50000.0 50500.0 522.7 68.67 19.05 0 11.04 -8 1419 2392 9.86 34 99 392 544.00 77.08 100 -0.00 535.2 20021016 50000.0 50500.0 551.9 68.62 19.04 0 11.01 32 1515 2463 9.91 43 130 497 544.00 77.08 100 -0.00 565.1 20021016 50000.0 50500.0 582.4 68.58 19.03 0 10.97 -73 1147 2570 9.92 40 106 562 544.00 77.08 100 -0.00 596.2 20021016 50000.0 50500.0 614.0 68.53 19.03 0 10.87 -42 1353 2847 10.00 71 205 1033 544.00 77.08 100 -0.00 628.5 20021016 50000.0 50500.0 646.7 68.49 19.02 0 10.95 -45 1794 3402 10.05 81 293 1304 544.00 77.08 100 -0.00 661.9 20021016 50000.0 50500.0 673.8 68.45 19.01 0 10.94 -120 1707 2739 10.15 102 329 1237 544.00 77.08 100 -0.00 689.6 20021016 50500.0 51000.0 76.2 69.43 19.20 0 8.92 536 216 216 8.50 140 0 0 544.00 77.08 0 5.20 78.1 20021016 50500.0 51000.0 79.7 69.43 19.20 0 8.62 43 216 216 8.21 252 0 0 544.00 77.08 0 4.96 81.7 20021016 50500.0 51000.0 82.3 69.42 19.19 2 8.78 21 216 216 10.13 869 6371 6371 544.00 77.08 0 4.79 84.4 20021016 50500.0 51000.0 85.0 69.42 19.19 0 8.03 -773 7 7 7.62 23 2 2 544.00 77.08 0 4.61 87.1 20021016 50500.0 51000.0 88.5 69.41 19.19 3 5.90 2 212 212 7.50 24781 5576 5576 544.00 77.08 0 4.38 90.8 20021016 50500.0 51000.0 92.0 69.40 19.19 0 9.77 30 263 263 9.48 27 350 350 544.00 77.08 0 4.35 94.3 20021016 50500.0 51000.0 94.6 69.40 19.19 3 9.54 63 100 100 8.98 59 42 42 544.00 77.08 0 -0.00 97.0 20021016 50500.0 51000.0 97.2 69.39 19.19 0 9.92 31 164 164 9.10 19 72 72 544.00 77.08 0 3.98 99.7 20021016 50500.0 51000.0 100.7 69.39 19.19 0 9.89 -3 100 100 8.89 17 26 26 544.00 77.08 0 3.31 103.3 20021016 50500.0 51000.0 103.3 69.38 19.19 3 9.78 3 123 123 8.97 38 29 29 544.00 77.08 0 -0.00 106.0 20021016 50500.0 51000.0 106.0 69.38 19.19 0 9.82 -116 247 247 9.19 41 125 125 544.00 77.08 0 3.86 108.7 20021016 50500.0 51000.0 109.9 69.37 19.18 0 9.92 10 265 234 8.99 15 40 89 544.00 77.08 0 2.80 112.7 20021016 50500.0 51000.0 114.3 69.36 19.18 0 10.01 23 319 288 8.78 9 24 53 544.00 77.08 0 2.49 117.2 20021016 50500.0 51000.0 120.1 69.35 19.18 0 10.10 2 355 349 8.76 7 20 47 544.00 77.08 0 2.14 123.1 20021016 50500.0 51000.0 126.7 69.34 19.18 0 10.27 4 452 477 8.76 6 17 44 544.00 77.08 0 1.81 129.9 20021016 50500.0 51000.0 134.1 69.32 19.18 0 10.35 20 610 575 8.82 7 22 52 544.00 77.08 0 1.52 137.5 20021016 50500.0 51000.0 142.3 69.31 19.17 0 10.34 -3 707 698 8.88 8 30 72 544.00 77.08 0 1.27 145.9 20021016 50500.0 51000.0 151.9 69.29 19.17 0 10.36 -10 751 755 8.91 9 33 80 544.00 77.08 1 1.02 155.8 20021016 50500.0 51000.0 162.5 69.27 19.16 0 10.40 -3 757 813 8.97 10 36 91 544.00 77.08 6 0.79 166.6 20021016 50500.0 51000.0 174.0 69.25 19.16 0 10.41 11 921 959 9.06 13 54 132 544.00 77.08 14 0.57 178.3 20021016 50500.0 51000.0 186.7 69.22 19.16 0 10.39 27 878 1012 9.12 17 67 177 544.00 77.08 24 0.35 191.4 20021016 50500.0 51000.0 200.3 69.20 19.15 0 10.44 7 805 1047 9.18 18 62 181 544.00 77.08 39 0.13 205.4 20021016 50500.0 51000.0 214.7 69.17 19.15 0 10.59 -76 876 1463 9.27 19 57 206 544.00 77.08 48 -0.00 220.1 20021016 50500.0 51000.0 229.9 69.15 19.14 0 10.79 -28 1140 1803 9.35 16 54 185 544.00 77.08 57 -0.00 235.6 20021016 50500.0 51000.0 246.2 69.12 19.14 0 11.02 -40 1133 2085 9.44 11 34 137 544.00 77.08 67 -0.00 252.4 20021016 50500.0 51000.0 263.8 69.09 19.13 0 11.19 -11 1185 2118 9.50 9 26 103 544.00 77.08 77 -0.00 270.4 20021016 50500.0 51000.0 282.4 69.05 19.12 0 11.32 -27 1206 2185 9.57 8 22 89 544.00 77.08 86 -0.00 289.4 20021016 50500.0 51000.0 301.8 69.02 19.12 0 11.39 -21 1220 2202 9.61 7 20 82 544.00 77.08 97 -0.00 309.3 20021016 50500.0 51000.0 322.5 68.99 19.11 0 11.42 -25 1207 2158 9.66 7 20 84 544.00 77.08 100 -0.00 330.5 20021016 50500.0 51000.0 344.2 68.95 19.10 0 11.43 1 1236 2308 9.70 8 21 94 544.00 77.08 100 -0.00 352.6 20021016 50500.0 51000.0 366.6 68.91 19.10 0 11.39 -24 1268 2307 9.73 9 26 111 544.00 77.08 100 -0.00 375.6 20021016 50500.0 51000.0 390.5 68.87 19.09 0 11.37 5 1250 2420 9.74 10 27 123 544.00 77.08 100 -0.00 400.0 20021016 50500.0 51000.0 415.1 68.83 19.08 0 11.33 1 1183 2412 9.76 11 30 146 544.00 77.08 100 -0.00 425.2 20021016 50500.0 51000.0 440.5 68.79 19.07 0 11.28 -15 1198 2528 9.77 13 35 177 544.00 77.08 100 -0.00 451.2 20021016 50500.0 51000.0 466.9 68.75 19.07 0 11.19 4 1290 2631 9.82 19 54 261 544.00 77.08 100 -0.00 478.1 20021016 50500.0 51000.0 494.1 68.71 19.06 0 11.15 -56 1304 2522 9.82 22 62 283 544.00 77.08 100 -0.00 506.0 20021016 50500.0 51000.0 522.7 68.67 19.05 0 11.11 -17 1304 2644 9.86 26 73 352 544.00 77.08 100 -0.00 535.2 20021016 50500.0 51000.0 552.0 68.62 19.04 0 11.01 34 1265 2412 9.88 36 96 436 544.00 77.08 100 -0.00 565.1 20021016 50500.0 51000.0 582.4 68.58 19.03 0 10.94 127 1646 2522 9.95 60 189 685 544.00 77.08 100 -0.00 596.2 20021016 50500.0 51000.0 614.1 68.53 19.03 0 10.95 38 1267 3004 9.97 51 145 826 544.00 77.08 100 -0.00 628.6 20021016 50500.0 51000.0 646.8 68.49 19.02 0 10.80 311 1205 2466 10.00 80 216 1043 544.00 77.08 100 -0.00 661.9 20021016 50500.0 51000.0 673.8 68.45 19.01 0 10.82 48 1367 2568 10.14 112 319 1412 544.00 77.08 100 -0.00 689.5 20021016 51000.0 51500.0 76.1 69.43 19.20 0 8.82 -119 216 216 7.91 81 0 0 544.00 77.08 0 5.20 78.1 20021016 51000.0 51500.0 79.7 69.43 19.20 0 9.08 -451 216 216 8.74 148 0 0 544.00 77.08 0 4.96 81.8 20021016 51000.0 51500.0 82.3 69.42 19.19 2 9.00 -225 216 216 9.94 334 2722 2722 544.00 77.08 0 4.79 84.4 20021016 51000.0 51500.0 85.0 69.42 19.19 0 9.04 51 11 11 7.14 6 0 0 544.00 77.08 0 4.61 87.2 20021016 51000.0 51500.0 88.5 69.41 19.19 0 9.26 -18 12 12 10.34 26 204 204 544.00 77.08 0 4.38 90.7 20021016 51000.0 51500.0 92.0 69.40 19.19 0 10.01 -2 1352 1352 10.06 25 2787 2787 544.00 77.08 0 5.15 94.3 20021016 51000.0 51500.0 94.6 69.40 19.19 0 9.78 -103 614 614 10.42 41 5424 5424 544.00 77.08 0 4.92 97.0 20021016 51000.0 51500.0 97.2 69.39 19.19 0 9.93 -5 155 155 9.08 18 66 66 544.00 77.08 0 3.96 99.7 20021016 51000.0 51500.0 100.7 69.39 19.19 0 9.89 21 110 110 8.91 18 33 33 544.00 77.08 0 3.55 103.3 20021016 51000.0 51500.0 103.3 69.38 19.19 0 9.89 -14 115 115 9.04 26 36 36 544.00 77.08 0 2.86 106.0 20021016 51000.0 51500.0 106.0 69.38 19.19 0 9.86 -36 280 280 9.28 40 154 154 544.00 77.08 0 3.98 108.7 20021016 51000.0 51500.0 109.9 69.37 19.18 0 9.79 6 424 165 9.07 18 87 115 544.00 77.08 0 2.80 112.7 20021016 51000.0 51500.0 114.3 69.36 19.18 0 10.02 1 261 269 8.77 8 18 46 544.00 77.08 0 2.49 117.2 20021016 51000.0 51500.0 120.1 69.35 19.18 0 10.17 5 388 338 8.76 6 19 41 544.00 77.08 0 2.14 123.1 20021016 51000.0 51500.0 126.7 69.34 19.18 0 10.27 9 550 423 8.77 6 21 43 544.00 77.08 0 1.81 129.9 20021016 51000.0 51500.0 134.0 69.32 19.18 0 10.35 12 621 581 8.81 7 23 52 544.00 77.08 0 1.52 137.4 20021016 51000.0 51500.0 142.3 69.31 19.17 0 10.32 -12 797 670 8.90 9 38 81 544.00 77.08 0 1.27 145.9 20021016 51000.0 51500.0 152.0 69.29 19.17 0 10.36 13 768 708 8.91 9 34 77 544.00 77.08 1 1.02 155.8 20021016 51000.0 51500.0 162.5 69.27 19.16 0 10.38 -12 829 834 8.99 11 43 106 544.00 77.08 6 0.79 166.6 20021016 51000.0 51500.0 173.9 69.25 19.16 0 10.34 21 752 893 9.05 14 51 142 544.00 77.08 14 0.57 178.3 20021016 51000.0 51500.0 186.6 69.23 19.16 0 10.33 -34 891 889 9.12 18 75 176 544.00 77.08 24 0.35 191.3 20021016 51000.0 51500.0 200.4 69.20 19.15 0 10.47 -8 692 1206 9.19 17 49 187 544.00 77.08 39 0.13 205.5 20021016 51000.0 51500.0 214.7 69.17 19.15 0 10.64 -49 929 1508 9.28 17 55 193 544.00 77.08 48 -0.00 220.1 20021016 51000.0 51500.0 229.8 69.15 19.14 0 10.80 4 1248 1807 9.38 17 61 192 544.00 77.08 57 -0.00 235.6 20021016 51000.0 51500.0 246.3 69.12 19.14 0 11.07 -10 1311 2172 9.46 11 36 133 544.00 77.08 67 -0.00 252.4 20021016 51000.0 51500.0 263.9 69.09 19.13 0 11.24 -32 1191 2245 9.51 8 23 98 544.00 77.08 77 -0.00 270.4 20021016 51000.0 51500.0 282.4 69.05 19.12 0 11.37 -32 1139 2309 9.61 7 19 87 544.00 77.08 86 -0.00 289.4 20021016 51000.0 51500.0 301.7 69.02 19.12 0 11.41 -20 1161 2208 9.64 7 19 83 544.00 77.08 97 -0.00 309.2 20021016 51000.0 51500.0 322.4 68.99 19.11 0 11.42 -18 1182 2239 9.68 7 20 88 544.00 77.08 100 -0.00 330.4 20021016 51000.0 51500.0 344.1 68.95 19.10 0 11.44 -17 1188 2294 9.71 7 20 93 544.00 77.08 100 -0.00 352.6 20021016 51000.0 51500.0 366.7 68.91 19.10 0 11.40 -31 1211 2393 9.74 9 24 114 544.00 77.08 100 -0.00 375.7 20021016 51000.0 51500.0 390.6 68.87 19.09 0 11.35 -10 1266 2495 9.75 11 30 139 544.00 77.08 100 -0.00 400.2 20021016 51000.0 51500.0 415.1 68.83 19.08 0 11.33 -25 1354 2383 9.77 13 36 150 544.00 77.08 100 -0.00 425.2 20021016 51000.0 51500.0 440.6 68.79 19.07 0 11.25 -61 1348 2559 9.79 16 45 204 544.00 77.08 100 -0.00 451.2 20021016 51000.0 51500.0 467.0 68.75 19.07 0 11.21 -3 1259 2545 9.81 18 49 236 544.00 77.08 100 -0.00 478.3 20021016 51000.0 51500.0 494.2 68.71 19.06 0 11.12 -55 1319 2428 9.84 24 68 296 544.00 77.08 100 -0.00 506.0 20021016 51000.0 51500.0 522.6 68.67 19.05 0 11.11 28 1417 2651 9.87 29 85 375 544.00 77.08 100 -0.00 535.1 20021016 51000.0 51500.0 552.0 68.62 19.04 0 11.03 -33 1450 2597 9.90 39 116 490 544.00 77.08 100 -0.00 565.2 20021016 51000.0 51500.0 582.4 68.58 19.03 0 10.96 -20 1452 2970 9.95 54 159 779 544.00 77.08 100 -0.00 596.2 20021016 51000.0 51500.0 614.1 68.53 19.03 0 10.96 5 1433 2804 9.97 55 163 761 544.00 77.08 100 -0.00 628.6 20021016 51000.0 51500.0 646.6 68.49 19.02 0 10.93 -12 1803 2938 10.03 83 287 1096 544.00 77.08 100 -0.00 661.8 20021016 51000.0 51500.0 673.8 68.45 19.01 0 10.86 -44 1728 3159 10.17 128 434 1867 544.00 77.08 100 -0.00 689.6 20021016 51500.0 52000.0 76.0 69.43 19.20 0 8.76 467 216 216 7.85 87 0 0 544.00 77.08 0 5.20 78.0 20021016 51500.0 52000.0 79.7 69.43 19.20 2 8.84 234 216 216 8.95 466 0 0 544.00 77.08 0 4.96 81.7 20021016 51500.0 52000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.06 541 4270 4270 544.00 77.08 0 4.79 84.4 20021016 51500.0 52000.0 84.9 69.42 19.19 0 8.12 4918 193 193 7.21 497 19 19 544.00 77.08 0 4.61 87.1 20021016 51500.0 52000.0 88.5 69.41 19.19 0 9.97 140 1439 1439 9.49 150 585 585 544.00 77.08 0 4.38 90.7 20021016 51500.0 52000.0 91.9 69.40 19.19 0 9.86 6 559 559 9.38 23 391 391 544.00 77.08 0 4.88 94.3 20021016 51500.0 52000.0 94.6 69.40 19.19 2 9.81 3 378 378 10.05 35 1588 1588 544.00 77.08 0 4.63 97.0 20021016 51500.0 52000.0 97.2 69.39 19.19 0 9.88 -30 122 122 9.03 19 51 51 544.00 77.08 0 3.79 99.7 20021016 51500.0 52000.0 100.8 69.39 19.19 3 9.77 2 85 85 8.80 23 14 14 544.00 77.08 0 -0.00 103.3 20021016 51500.0 52000.0 103.3 69.38 19.19 0 9.86 -16 149 149 9.01 37 29 29 544.00 77.08 0 3.72 106.0 20021016 51500.0 52000.0 106.0 69.38 19.19 0 9.92 -15 404 404 9.35 54 219 219 544.00 77.08 0 3.98 108.7 20021016 51500.0 52000.0 109.9 69.37 19.18 0 10.04 -27 300 278 9.02 13 36 84 544.00 77.08 0 2.80 112.7 20021016 51500.0 52000.0 114.3 69.36 19.18 0 10.28 -1 275 301 8.77 5 11 27 544.00 77.08 0 2.49 117.2 20021016 51500.0 52000.0 120.1 69.35 19.18 0 10.37 5 397 365 8.73 4 11 26 544.00 77.08 0 2.14 123.1 20021016 51500.0 52000.0 126.6 69.34 19.18 0 10.44 -7 499 457 8.76 4 13 29 544.00 77.08 0 1.81 129.9 20021016 51500.0 52000.0 134.1 69.32 19.18 0 10.45 21 602 608 8.83 5 17 43 544.00 77.08 0 1.52 137.5 20021016 51500.0 52000.0 142.2 69.31 19.17 0 10.45 29 730 705 8.89 7 24 58 544.00 77.08 0 1.27 145.8 20021016 51500.0 52000.0 152.0 69.29 19.17 0 10.46 29 761 772 8.92 7 27 66 544.00 77.08 1 1.02 155.8 20021016 51500.0 52000.0 162.5 69.27 19.16 0 10.39 15 846 811 9.03 11 46 106 544.00 77.08 6 0.79 166.6 20021016 51500.0 52000.0 174.0 69.25 19.16 0 10.41 19 662 867 9.05 11 36 109 544.00 77.08 14 0.57 178.4 20021016 51500.0 52000.0 186.6 69.23 19.16 0 10.44 0 809 1007 9.12 15 53 150 544.00 77.08 24 0.35 191.3 20021016 51500.0 52000.0 200.5 69.20 19.15 0 10.52 24 783 1266 9.22 16 51 183 544.00 77.08 39 0.13 205.5 20021016 51500.0 52000.0 214.8 69.17 19.15 0 10.63 18 947 1310 9.27 17 56 171 544.00 77.08 48 -0.00 220.2 20021016 51500.0 52000.0 229.9 69.15 19.14 0 10.95 -42 1078 1942 9.38 11 36 142 544.00 77.08 57 -0.00 235.7 20021016 51500.0 52000.0 246.2 69.12 19.14 0 11.15 -50 1173 2126 9.48 9 27 109 544.00 77.08 67 -0.00 252.4 20021016 51500.0 52000.0 263.7 69.09 19.13 0 11.31 -39 1146 2240 9.54 7 20 88 544.00 77.08 77 -0.00 270.3 20021016 51500.0 52000.0 282.3 69.06 19.12 0 11.41 -51 1198 2250 9.62 7 19 83 544.00 77.08 86 -0.00 289.3 20021016 51500.0 52000.0 301.8 69.02 19.12 0 11.45 -32 1160 2221 9.65 6 17 78 544.00 77.08 97 -0.00 309.2 20021016 51500.0 52000.0 322.3 68.99 19.11 0 11.44 -28 1211 2215 9.69 7 20 86 544.00 77.08 100 -0.00 330.3 20021016 51500.0 52000.0 344.1 68.95 19.10 0 11.46 -14 1222 2349 9.72 8 20 93 544.00 77.08 100 -0.00 352.6 20021016 51500.0 52000.0 366.7 68.91 19.10 0 11.42 -4 1213 2414 9.75 8 24 111 544.00 77.08 100 -0.00 375.7 20021016 51500.0 52000.0 390.5 68.87 19.09 0 11.41 -12 1301 2404 9.75 10 27 117 544.00 77.08 100 -0.00 400.1 20021016 51500.0 52000.0 415.1 68.83 19.08 0 11.34 -41 1285 2341 9.77 12 33 140 544.00 77.08 100 -0.00 425.2 20021016 51500.0 52000.0 440.6 68.79 19.07 0 11.27 6 1338 2468 9.78 15 43 187 544.00 77.08 100 -0.00 451.3 20021016 51500.0 52000.0 466.9 68.75 19.07 0 11.23 -14 1223 2528 9.80 16 44 216 544.00 77.08 100 -0.00 478.2 20021016 51500.0 52000.0 494.2 68.71 19.06 0 11.18 19 1327 2594 9.83 21 58 268 544.00 77.08 100 -0.00 506.1 20021016 51500.0 52000.0 522.7 68.67 19.05 0 11.11 5 1274 2613 9.85 25 72 352 544.00 77.08 100 -0.00 535.2 20021016 51500.0 52000.0 552.1 68.62 19.04 0 11.04 35 1463 2493 9.89 37 110 441 544.00 77.08 100 -0.00 565.2 20021016 51500.0 52000.0 582.5 68.58 19.03 0 10.95 119 1292 2480 9.92 45 124 567 544.00 77.08 100 -0.00 596.3 20021016 51500.0 52000.0 614.2 68.53 19.03 0 10.92 13 1769 2634 9.97 73 241 841 544.00 77.08 100 -0.00 628.7 20021016 51500.0 52000.0 646.7 68.49 19.02 0 10.79 169 1487 2195 10.01 93 274 954 544.00 77.08 100 -0.00 661.9 20021016 51500.0 52000.0 673.8 68.45 19.01 0 10.79 -15 2296 2681 10.19 194 795 2166 544.00 77.08 100 -0.00 689.6 20021016 52000.0 52500.0 76.1 69.43 19.20 0 8.59 -292 216 216 7.69 85 0 0 544.00 77.09 0 5.20 78.1 20021016 52000.0 52500.0 79.7 69.43 19.20 2 8.78 -146 216 216 8.97 596 0 0 544.00 77.09 0 4.96 81.8 20021016 52000.0 52500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.04 525 4137 4137 544.00 77.09 0 4.79 84.4 20021016 52000.0 52500.0 85.0 69.42 19.19 0 9.06 -9999 478 478 7.66 228 15 15 544.00 77.09 0 4.61 87.2 20021016 52000.0 52500.0 88.4 69.41 19.19 0 9.31 -9999 352 352 9.14 209 280 280 544.00 77.09 0 4.38 90.7 20021016 52000.0 52500.0 92.0 69.40 19.19 2 9.53 -1879 277 277 9.70 68 808 808 544.00 77.09 0 4.28 94.3 20021016 52000.0 52500.0 94.6 69.40 19.19 3 9.53 49 85 85 8.94 56 37 37 544.00 77.09 0 -0.00 97.0 20021016 52000.0 52500.0 97.2 69.39 19.19 0 9.96 6 241 241 9.31 18 161 161 544.00 77.09 0 4.27 99.7 20021016 52000.0 52500.0 100.7 69.39 19.19 0 9.89 -35 120 120 8.90 20 28 28 544.00 77.09 0 2.99 103.3 20021016 52000.0 52500.0 103.3 69.38 19.19 0 9.77 -47 92 92 9.08 35 45 45 544.00 77.09 0 2.75 106.0 20021016 52000.0 52500.0 106.0 69.38 19.19 0 9.97 -64 238 238 9.03 29 46 46 544.00 77.09 0 2.77 108.7 20021016 52000.0 52500.0 110.0 69.37 19.18 0 10.11 -0 262 227 8.96 9 24 51 544.00 77.09 0 2.80 112.8 20021016 52000.0 52500.0 114.2 69.36 19.18 0 10.22 -1 310 297 8.75 5 13 30 544.00 77.09 0 2.49 117.1 20021016 52000.0 52500.0 120.0 69.35 19.18 0 10.30 -10 388 355 8.74 5 13 30 544.00 77.09 0 2.14 123.1 20021016 52000.0 52500.0 126.7 69.34 19.18 0 10.35 3 515 467 8.78 5 17 39 544.00 77.09 0 1.81 129.9 20021016 52000.0 52500.0 134.0 69.32 19.18 0 10.40 18 656 594 8.83 6 22 49 544.00 77.09 0 1.52 137.4 20021016 52000.0 52500.0 142.3 69.31 19.17 0 10.40 20 677 682 8.87 7 24 58 544.00 77.09 0 1.27 145.9 20021016 52000.0 52500.0 151.9 69.29 19.17 0 10.40 27 736 751 8.91 8 29 73 544.00 77.09 1 1.02 155.8 20021016 52000.0 52500.0 162.5 69.27 19.16 0 10.42 7 770 825 8.99 10 35 91 544.00 77.09 6 0.79 166.6 20021016 52000.0 52500.0 173.8 69.25 19.16 0 10.43 30 798 949 9.06 12 44 121 544.00 77.09 14 0.57 178.2 20021016 52000.0 52500.0 186.6 69.23 19.16 0 10.49 8 819 1155 9.14 14 49 153 544.00 77.09 24 0.35 191.3 20021016 52000.0 52500.0 200.3 69.20 19.15 0 10.59 -54 874 1273 9.22 15 49 159 544.00 77.09 39 0.13 205.4 20021016 52000.0 52500.0 214.7 69.17 19.15 0 10.76 -68 961 1581 9.31 14 44 156 544.00 77.09 48 -0.00 220.0 20021016 52000.0 52500.0 229.9 69.15 19.14 0 11.00 -29 1198 1983 9.41 11 37 134 544.00 77.09 57 -0.00 235.7 20021016 52000.0 52500.0 246.3 69.12 19.14 0 11.20 -32 1263 2174 9.49 8 27 103 544.00 77.09 67 -0.00 252.5 20021016 52000.0 52500.0 263.8 69.09 19.13 0 11.34 -27 1313 2256 9.55 7 22 86 544.00 77.09 77 -0.00 270.4 20021016 52000.0 52500.0 282.4 69.06 19.12 0 11.42 -33 1216 2237 9.63 7 19 80 544.00 77.09 86 -0.00 289.4 20021016 52000.0 52500.0 301.8 69.02 19.12 0 11.45 -24 1227 2158 9.66 7 19 77 544.00 77.09 97 -0.00 309.3 20021016 52000.0 52500.0 322.5 68.99 19.11 0 11.45 -18 1239 2221 9.69 7 20 84 544.00 77.09 100 -0.00 330.5 20021016 52000.0 52500.0 344.2 68.95 19.10 0 11.43 -29 1235 2326 9.71 8 22 99 544.00 77.09 100 -0.00 352.7 20021016 52000.0 52500.0 366.8 68.91 19.10 0 11.39 -26 1281 2354 9.73 10 26 114 544.00 77.09 100 -0.00 375.8 20021016 52000.0 52500.0 390.6 68.87 19.09 0 11.36 -10 1284 2371 9.74 10 29 127 544.00 77.09 100 -0.00 400.1 20021016 52000.0 52500.0 415.1 68.83 19.08 0 11.32 -15 1277 2530 9.76 12 33 158 544.00 77.09 100 -0.00 425.2 20021016 52000.0 52500.0 440.6 68.79 19.07 0 11.25 -29 1337 2459 9.77 15 43 186 544.00 77.09 100 -0.00 451.3 20021016 52000.0 52500.0 466.9 68.75 19.07 0 11.21 -21 1337 2509 9.80 18 51 227 544.00 77.09 100 -0.00 478.1 20021016 52000.0 52500.0 494.2 68.71 19.06 0 11.13 20 1177 2743 9.82 21 58 322 544.00 77.09 100 -0.00 506.1 20021016 52000.0 52500.0 522.7 68.67 19.05 0 11.09 33 1451 2721 9.86 30 91 402 544.00 77.09 100 -0.00 535.2 20021016 52000.0 52500.0 552.0 68.62 19.04 0 11.03 -44 1447 2667 9.89 39 113 497 544.00 77.09 100 -0.00 565.1 20021016 52000.0 52500.0 582.5 68.58 19.03 0 10.96 -34 1267 2823 9.93 45 123 659 544.00 77.09 100 -0.00 596.3 20021016 52000.0 52500.0 614.1 68.53 19.03 0 10.86 0 2088 2579 9.99 96 364 1047 544.00 77.09 100 -0.00 628.6 20021016 52000.0 52500.0 646.7 68.49 19.02 0 10.90 57 1667 2805 10.02 81 262 1040 544.00 77.09 100 -0.00 661.9 20021016 52000.0 52500.0 673.9 68.45 19.01 0 10.87 44 2053 2049 10.13 122 458 1092 544.00 77.09 100 -0.00 689.7 20021016 52500.0 53000.0 76.1 69.43 19.20 0 9.11 -164 216 216 7.71 25 0 0 544.00 77.09 0 5.20 78.1 20021016 52500.0 53000.0 79.8 69.43 19.20 3 5.90 27 216 216 7.00 8067 0 0 544.00 77.09 0 4.96 81.8 20021016 52500.0 53000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.08 549 4422 4422 544.00 77.09 0 4.79 84.4 20021016 52500.0 53000.0 85.0 69.42 19.19 0 8.54 -165 2 2 6.63 7 0 0 544.00 77.09 0 4.61 87.2 20021016 52500.0 53000.0 88.5 69.41 19.19 0 9.73 -6 530 530 9.24 73 222 222 544.00 77.09 0 4.38 90.8 20021016 52500.0 53000.0 91.9 69.40 19.19 0 10.08 12 1783 1783 9.69 30 1217 1217 544.00 77.09 0 5.13 94.3 20021016 52500.0 53000.0 94.6 69.40 19.19 2 9.95 6 989 989 10.38 52 5021 5021 544.00 77.09 0 4.86 97.0 20021016 52500.0 53000.0 97.2 69.39 19.19 0 9.89 16 99 99 8.99 15 41 41 544.00 77.09 0 3.74 99.7 20021016 52500.0 53000.0 100.7 69.39 19.19 0 9.92 50 136 136 8.99 20 43 43 544.00 77.09 0 3.67 103.3 20021016 52500.0 53000.0 103.3 69.38 19.19 0 9.98 -5 166 166 9.08 30 39 39 544.00 77.09 0 2.54 106.0 20021016 52500.0 53000.0 106.0 69.38 19.19 0 10.12 16 270 270 9.03 23 43 43 544.00 77.09 0 3.42 108.7 20021016 52500.0 53000.0 109.9 69.37 19.18 0 10.22 8 255 245 8.96 7 18 42 544.00 77.09 0 2.80 112.7 20021016 52500.0 53000.0 114.3 69.36 19.18 0 10.29 -2 308 294 8.74 4 11 26 544.00 77.09 0 2.49 117.2 20021016 52500.0 53000.0 120.1 69.35 19.18 0 10.35 1 357 397 8.74 4 11 29 544.00 77.09 0 2.14 123.1 20021016 52500.0 53000.0 126.7 69.34 19.18 0 10.38 8 450 466 8.78 5 14 34 544.00 77.09 0 1.81 129.9 20021016 52500.0 53000.0 134.1 69.32 19.18 0 10.42 2 570 619 8.84 6 18 47 544.00 77.09 0 1.52 137.5 20021016 52500.0 53000.0 142.3 69.31 19.17 0 10.41 19 720 690 8.89 7 27 64 544.00 77.09 0 1.27 145.9 20021016 52500.0 53000.0 151.9 69.29 19.17 0 10.40 -16 822 716 8.91 8 34 73 544.00 77.09 1 1.02 155.8 20021016 52500.0 53000.0 162.5 69.27 19.16 0 10.45 15 704 884 8.99 10 31 89 544.00 77.09 6 0.79 166.6 20021016 52500.0 53000.0 173.9 69.25 19.16 0 10.42 -26 824 918 9.06 12 47 122 544.00 77.09 14 0.57 178.3 20021016 52500.0 53000.0 186.6 69.23 19.16 0 10.53 1 752 1246 9.15 13 40 147 544.00 77.09 24 0.35 191.3 20021016 52500.0 53000.0 200.3 69.20 19.15 0 10.56 -16 766 1197 9.21 15 45 154 544.00 77.09 39 0.13 205.3 20021016 52500.0 53000.0 214.7 69.17 19.15 0 10.81 -24 1173 1771 9.33 14 51 168 544.00 77.09 48 -0.00 220.1 20021016 52500.0 53000.0 229.9 69.15 19.14 0 11.04 -9 1228 2012 9.42 10 35 126 544.00 77.09 57 -0.00 235.6 20021016 52500.0 53000.0 246.3 69.12 19.14 0 11.25 -31 1153 2292 9.50 7 22 95 544.00 77.09 67 -0.00 252.4 20021016 52500.0 53000.0 263.8 69.09 19.13 0 11.37 -28 1189 2333 9.56 6 19 84 544.00 77.09 77 -0.00 270.4 20021016 52500.0 53000.0 282.4 69.06 19.12 0 11.43 -29 1200 2301 9.64 6 18 81 544.00 77.09 86 -0.00 289.4 20021016 52500.0 53000.0 301.8 69.02 19.12 0 11.44 -18 1196 2164 9.66 7 18 78 544.00 77.09 97 -0.00 309.3 20021016 52500.0 53000.0 322.5 68.99 19.11 0 11.45 -24 1236 2249 9.69 7 20 85 544.00 77.09 100 -0.00 330.4 20021016 52500.0 53000.0 344.2 68.95 19.10 0 11.46 -13 1230 2370 9.71 7 21 94 544.00 77.09 100 -0.00 352.6 20021016 52500.0 53000.0 366.7 68.91 19.10 0 11.41 1 1214 2392 9.72 9 24 110 544.00 77.09 100 -0.00 375.7 20021016 52500.0 53000.0 390.6 68.87 19.09 0 11.36 17 1262 2515 9.73 10 27 130 544.00 77.09 100 -0.00 400.1 20021016 52500.0 53000.0 415.2 68.83 19.08 0 11.32 29 1222 2558 9.75 11 32 158 544.00 77.09 100 -0.00 425.3 20021016 52500.0 53000.0 440.5 68.79 19.07 0 11.28 -21 1335 2535 9.77 14 40 178 544.00 77.09 100 -0.00 451.2 20021016 52500.0 53000.0 466.9 68.75 19.07 0 11.18 8 1416 2522 9.80 21 61 255 544.00 77.09 100 -0.00 478.2 20021016 52500.0 53000.0 494.1 68.71 19.06 0 11.13 1 1347 2587 9.82 24 67 305 544.00 77.09 100 -0.00 506.0 20021016 52500.0 53000.0 522.7 68.67 19.05 0 11.06 1 1526 2481 9.85 34 102 391 544.00 77.09 100 -0.00 535.2 20021016 52500.0 53000.0 552.0 68.62 19.04 0 11.00 51 1439 2547 9.87 41 118 494 544.00 77.09 100 -0.00 565.2 20021016 52500.0 53000.0 582.5 68.58 19.03 0 10.94 -26 1483 2705 9.93 53 157 683 544.00 77.09 100 -0.00 596.3 20021016 52500.0 53000.0 614.2 68.53 19.03 0 10.78 -109 1421 2133 9.95 80 231 818 544.00 77.09 100 -0.00 628.7 20021016 52500.0 53000.0 646.7 68.49 19.02 0 10.92 -26 1281 3017 9.99 59 162 929 544.00 77.09 100 -0.00 661.8 20021016 52500.0 53000.0 673.8 68.45 19.01 0 10.80 260 649 3444 10.05 56 142 1934 544.00 77.09 100 -0.00 689.6 20021016 53000.0 53500.0 76.2 69.43 19.20 0 7.69 -1081 216 216 7.79 1350 0 0 544.00 77.09 0 5.20 78.1 20021016 53000.0 53500.0 79.7 69.43 19.20 0 8.88 -163 216 216 8.79 400 0 0 544.00 77.09 0 4.96 81.8 20021016 53000.0 53500.0 82.3 69.42 19.19 2 8.89 -81 216 216 10.12 617 5018 5018 544.00 77.09 0 4.79 84.4 20021016 53000.0 53500.0 84.9 69.42 19.19 3 5.90 -1297 5 5 5.50 483 1 1 544.00 77.09 0 4.61 87.1 20021016 53000.0 53500.0 88.5 69.41 19.19 0 9.27 -4 98 98 9.18 57 160 160 544.00 77.09 0 4.38 90.8 20021016 53000.0 53500.0 91.9 69.40 19.19 3 9.59 35 55 55 8.77 27 16 16 544.00 77.09 0 -0.00 94.3 20021016 53000.0 53500.0 94.6 69.40 19.19 0 9.77 63 158 158 9.54 32 296 296 544.00 77.09 0 4.22 97.0 20021016 53000.0 53500.0 97.2 69.39 19.19 0 10.00 40 252 252 9.39 17 192 192 544.00 77.09 0 4.32 99.7 20021016 53000.0 53500.0 100.8 69.39 19.19 0 10.02 -2 144 144 8.96 19 25 25 544.00 77.09 0 2.87 103.4 20021016 53000.0 53500.0 103.3 69.38 19.19 3 10.10 -8 206 206 9.06 28 26 26 544.00 77.09 0 -0.00 106.0 20021016 53000.0 53500.0 106.0 69.38 19.19 0 10.25 -20 226 226 9.01 14 22 22 544.00 77.09 0 2.53 108.7 20021016 53000.0 53500.0 109.9 69.37 19.18 0 10.31 -15 297 254 8.98 6 18 37 544.00 77.09 0 2.80 112.7 20021016 53000.0 53500.0 114.3 69.36 19.18 0 10.35 -12 291 296 8.79 4 10 24 544.00 77.09 0 2.49 117.2 20021016 53000.0 53500.0 120.1 69.35 19.18 0 10.37 1 377 354 8.77 4 12 27 544.00 77.09 0 2.14 123.2 20021016 53000.0 53500.0 126.7 69.34 19.18 0 10.42 3 503 483 8.80 5 15 35 544.00 77.09 0 1.81 130.0 20021016 53000.0 53500.0 134.1 69.32 19.18 0 10.42 -1 663 636 8.88 7 23 54 544.00 77.09 0 1.52 137.5 20021016 53000.0 53500.0 142.3 69.31 19.17 0 10.44 -16 699 714 8.92 7 26 63 544.00 77.09 0 1.27 146.0 20021016 53000.0 53500.0 152.0 69.29 19.17 0 10.45 -3 751 740 8.93 8 28 66 544.00 77.09 1 1.02 155.9 20021016 53000.0 53500.0 162.6 69.27 19.16 0 10.41 38 781 731 9.00 10 40 89 544.00 77.09 6 0.79 166.7 20021016 53000.0 53500.0 173.9 69.25 19.16 0 10.46 4 824 1004 9.08 12 45 125 544.00 77.09 14 0.57 178.3 20021016 53000.0 53500.0 186.7 69.23 19.16 0 10.54 30 802 1165 9.14 13 42 135 544.00 77.09 24 0.35 191.4 20021016 53000.0 53500.0 200.3 69.20 19.15 0 10.60 -23 934 1248 9.24 16 55 163 544.00 77.09 39 0.13 205.4 20021016 53000.0 53500.0 214.7 69.17 19.15 0 10.79 -25 1043 1550 9.32 13 46 150 544.00 77.09 48 -0.00 220.1 20021016 53000.0 53500.0 229.9 69.15 19.14 0 11.02 -54 1212 2021 9.43 11 37 135 544.00 77.09 57 -0.00 235.7 20021016 53000.0 53500.0 246.2 69.12 19.14 0 11.24 -29 1258 2224 9.52 8 26 101 544.00 77.09 67 -0.00 252.4 20021016 53000.0 53500.0 263.9 69.09 19.13 0 11.39 -20 1242 2277 9.57 7 20 81 544.00 77.09 77 -0.00 270.5 20021016 53000.0 53500.0 282.3 69.06 19.12 0 11.45 -11 1243 2288 9.66 7 19 81 544.00 77.09 86 -0.00 289.3 20021016 53000.0 53500.0 301.9 69.02 19.12 0 11.48 -24 1226 2215 9.67 7 18 76 544.00 77.09 97 -0.00 309.4 20021016 53000.0 53500.0 322.4 68.99 19.11 0 11.48 -23 1274 2285 9.72 7 20 85 544.00 77.09 100 -0.00 330.3 20021016 53000.0 53500.0 344.4 68.95 19.10 0 11.47 -17 1248 2376 9.73 8 21 95 544.00 77.09 100 -0.00 352.8 20021016 53000.0 53500.0 366.7 68.91 19.10 0 11.44 -18 1258 2408 9.75 9 24 110 544.00 77.09 100 -0.00 375.7 20021016 53000.0 53500.0 390.5 68.87 19.09 0 11.38 1 1279 2472 9.75 10 28 129 544.00 77.09 100 -0.00 400.0 20021016 53000.0 53500.0 415.2 68.83 19.08 0 11.34 8 1371 2549 9.78 12 37 162 544.00 77.09 100 -0.00 425.2 20021016 53000.0 53500.0 440.7 68.79 19.07 0 11.30 -23 1365 2550 9.79 14 41 183 544.00 77.09 100 -0.00 451.3 20021016 53000.0 53500.0 466.9 68.75 19.07 0 11.23 -23 1406 2602 9.81 19 54 236 544.00 77.09 100 -0.00 478.2 20021016 53000.0 53500.0 494.2 68.71 19.06 0 11.16 33 1376 2613 9.83 23 65 291 544.00 77.09 100 -0.00 506.1 20021016 53000.0 53500.0 522.6 68.67 19.05 0 11.13 -43 1429 2629 9.86 27 81 351 544.00 77.09 100 -0.00 535.1 20021016 53000.0 53500.0 552.0 68.62 19.04 0 11.06 43 1396 2472 9.88 34 96 399 544.00 77.09 100 -0.00 565.1 20021016 53000.0 53500.0 582.5 68.58 19.03 0 11.00 5 1800 2555 9.94 54 183 608 544.00 77.09 100 -0.00 596.3 20021016 53000.0 53500.0 614.1 68.53 19.03 0 10.90 -9 1379 3313 9.99 66 194 1128 544.00 77.09 100 -0.00 628.6 20021016 53000.0 53500.0 646.7 68.49 19.02 0 10.91 169 1544 2507 10.00 71 214 820 544.00 77.09 100 -0.00 661.8 20021016 53000.0 53500.0 673.7 68.45 19.01 0 10.88 -160 2364 2505 10.16 146 605 1496 544.00 77.09 100 -0.00 689.5 20021016 53500.0 54000.0 76.1 69.43 19.20 0 8.55 775 216 216 7.15 35 0 0 544.00 77.08 0 5.20 78.0 20021016 53500.0 54000.0 79.7 69.43 19.20 2 8.76 388 216 216 9.23 969 0 0 544.00 77.08 0 4.96 81.7 20021016 53500.0 54000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.20 749 5797 5797 544.00 77.08 0 4.79 84.4 20021016 53500.0 54000.0 84.9 69.42 19.19 0 10.65 -1340 7 7 11.94 8 104 104 544.00 77.08 0 4.61 87.1 20021016 53500.0 54000.0 88.5 69.41 19.19 0 7.63 81 1 1 7.73 3 1 1 544.00 77.08 0 4.38 90.8 20021016 53500.0 54000.0 91.9 69.40 19.19 0 9.99 -3 806 806 9.23 28 198 198 544.00 77.08 0 4.96 94.2 20021016 53500.0 54000.0 94.6 69.40 19.19 2 10.01 -2 501 501 10.17 33 1939 1939 544.00 77.08 0 4.70 97.0 20021016 53500.0 54000.0 97.2 69.39 19.19 0 10.11 -7 344 344 9.50 21 253 253 544.00 77.08 0 4.39 99.7 20021016 53500.0 54000.0 100.8 69.39 19.19 0 10.13 -29 182 182 9.11 21 37 37 544.00 77.08 0 3.49 103.3 20021016 53500.0 54000.0 103.3 69.38 19.19 0 10.33 -45 334 334 9.35 32 80 80 544.00 77.08 0 3.85 106.0 20021016 53500.0 54000.0 106.0 69.38 19.19 3 10.35 7 256 256 9.04 15 15 15 544.00 77.08 0 -0.00 108.7 20021016 53500.0 54000.0 109.9 69.37 19.18 0 10.45 7 244 263 9.08 6 13 32 544.00 77.08 0 2.80 112.7 20021016 53500.0 54000.0 114.2 69.36 19.18 0 10.49 1 299 294 8.87 4 9 21 544.00 77.08 0 2.49 117.2 20021016 53500.0 54000.0 120.1 69.35 19.18 0 10.54 -5 388 345 8.86 3 10 21 544.00 77.08 0 2.14 123.1 20021016 53500.0 54000.0 126.8 69.34 19.18 0 10.58 7 563 473 8.90 4 15 30 544.00 77.08 0 1.81 130.0 20021016 53500.0 54000.0 134.1 69.32 19.18 0 10.58 8 661 609 8.93 5 18 40 544.00 77.08 0 1.52 137.5 20021016 53500.0 54000.0 142.3 69.31 19.17 0 10.61 -6 673 708 8.96 5 18 45 544.00 77.08 0 1.27 146.0 20021016 53500.0 54000.0 152.0 69.29 19.17 0 10.61 -2 718 853 9.00 6 21 58 544.00 77.08 1 1.02 155.8 20021016 53500.0 54000.0 162.6 69.27 19.16 0 10.52 -8 834 768 9.07 10 37 83 544.00 77.08 6 0.79 166.7 20021016 53500.0 54000.0 174.0 69.25 19.16 0 10.58 -17 762 927 9.10 9 32 90 544.00 77.08 14 0.57 178.4 20021016 53500.0 54000.0 186.8 69.22 19.16 0 10.60 -37 813 1152 9.19 12 41 129 544.00 77.08 24 0.35 191.5 20021016 53500.0 54000.0 200.3 69.20 19.15 0 10.68 -11 828 1275 9.27 13 42 141 544.00 77.08 39 0.13 205.4 20021016 53500.0 54000.0 214.7 69.17 19.15 0 10.83 -14 1091 1602 9.35 14 47 152 544.00 77.08 48 -0.00 220.1 20021016 53500.0 54000.0 229.9 69.15 19.14 0 11.08 -34 1212 2077 9.46 10 34 127 544.00 77.08 57 -0.00 235.7 20021016 53500.0 54000.0 246.2 69.12 19.14 0 11.28 -36 1183 2270 9.54 7 23 99 544.00 77.08 67 -0.00 252.4 20021016 53500.0 54000.0 263.9 69.09 19.13 0 11.39 -19 1185 2263 9.59 6 19 83 544.00 77.08 77 -0.00 270.4 20021016 53500.0 54000.0 282.3 69.05 19.12 0 11.47 -40 1230 2339 9.66 6 18 80 544.00 77.08 86 -0.00 289.4 20021016 53500.0 54000.0 301.8 69.02 19.12 0 11.48 -19 1248 2257 9.68 7 19 78 544.00 77.08 97 -0.00 309.3 20021016 53500.0 54000.0 322.5 68.99 19.11 0 11.48 -24 1246 2321 9.72 7 20 89 544.00 77.08 100 -0.00 330.5 20021016 53500.0 54000.0 344.1 68.95 19.10 0 11.47 -16 1243 2345 9.75 8 22 97 544.00 77.08 100 -0.00 352.6 20021016 53500.0 54000.0 366.9 68.91 19.10 0 11.42 -22 1273 2426 9.76 9 26 115 544.00 77.08 100 -0.00 375.8 20021016 53500.0 54000.0 390.5 68.87 19.09 0 11.38 19 1268 2510 9.76 10 29 134 544.00 77.08 100 -0.00 400.0 20021016 53500.0 54000.0 415.1 68.83 19.08 0 11.34 20 1426 2685 9.79 14 40 178 544.00 77.08 100 -0.00 425.2 20021016 53500.0 54000.0 440.6 68.79 19.07 0 11.29 -18 1271 2695 9.79 13 39 196 544.00 77.08 100 -0.00 451.3 20021016 53500.0 54000.0 467.0 68.75 19.07 0 11.22 -4 1290 2560 9.81 18 50 235 544.00 77.08 100 -0.00 478.2 20021016 53500.0 54000.0 494.1 68.71 19.06 0 11.16 -4 1408 2693 9.84 24 68 310 544.00 77.08 100 -0.00 506.0 20021016 53500.0 54000.0 522.7 68.67 19.05 0 11.14 26 1375 2867 9.88 26 77 383 544.00 77.08 100 -0.00 535.2 20021016 53500.0 54000.0 552.2 68.62 19.04 0 11.07 32 1488 2779 9.90 37 109 483 544.00 77.08 100 -0.00 565.4 20021016 53500.0 54000.0 582.4 68.58 19.03 0 11.05 -43 1379 3291 9.95 41 122 710 544.00 77.08 100 -0.00 596.2 20021016 53500.0 54000.0 614.1 68.53 19.03 0 10.94 -119 1788 3034 10.00 71 251 1000 544.00 77.08 100 -0.00 628.6 20021016 53500.0 54000.0 646.7 68.49 19.02 0 10.83 115 1406 3021 10.04 92 264 1364 544.00 77.08 100 -0.00 661.8 20021016 53500.0 54000.0 673.8 68.45 19.01 0 10.80 14 1764 2220 10.15 142 470 1396 544.00 77.08 100 -0.00 689.6 20021016 54000.0 54500.0 76.1 69.43 19.20 0 8.16 561 216 216 7.76 311 0 0 544.00 77.08 0 5.20 78.1 20021016 54000.0 54500.0 79.8 69.43 19.20 2 8.67 280 216 216 9.23 1273 0 0 544.00 77.08 0 4.96 81.8 20021016 54000.0 54500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.10 602 4624 4624 544.00 77.08 0 4.79 84.4 20021016 54000.0 54500.0 84.9 69.42 19.19 0 6.46 1299 1 1 6.06 484 0 0 544.00 77.08 0 4.61 87.1 20021016 54000.0 54500.0 88.5 69.41 19.19 0 9.27 -40 52 52 9.15 42 106 106 544.00 77.08 0 4.38 90.7 20021016 54000.0 54500.0 92.0 69.40 19.19 0 9.62 -4 151 151 9.51 34 338 338 544.00 77.08 0 4.22 94.3 20021016 54000.0 54500.0 94.6 69.40 19.19 0 9.88 64 242 242 9.27 40 132 132 544.00 77.08 0 4.17 97.0 20021016 54000.0 54500.0 97.2 69.39 19.19 0 9.96 -14 81 81 8.94 15 24 24 544.00 77.08 0 3.32 99.7 20021016 54000.0 54500.0 100.7 69.39 19.19 0 10.07 21 103 103 8.91 14 16 16 544.00 77.08 0 2.73 103.3 20021016 54000.0 54500.0 103.3 69.38 19.19 0 10.29 13 196 196 9.19 19 32 32 544.00 77.08 0 3.48 106.0 20021016 54000.0 54500.0 106.0 69.38 19.19 0 10.37 -4 221 221 9.01 11 16 16 544.00 77.08 0 2.12 108.7 20021016 54000.0 54500.0 109.9 69.37 19.18 0 10.40 -3 275 267 9.00 6 14 32 544.00 77.08 0 2.80 112.7 20021016 54000.0 54500.0 114.2 69.36 19.18 0 10.39 -4 329 294 8.79 4 10 23 544.00 77.08 0 2.49 117.2 20021016 54000.0 54500.0 120.1 69.35 19.18 0 10.39 -1 385 353 8.80 4 13 28 544.00 77.08 0 2.14 123.1 20021016 54000.0 54500.0 126.7 69.34 19.18 0 10.43 10 551 470 8.83 5 17 36 544.00 77.08 0 1.81 130.0 20021016 54000.0 54500.0 134.1 69.32 19.18 0 10.49 9 686 575 8.87 6 21 43 544.00 77.08 0 1.52 137.5 20021016 54000.0 54500.0 142.4 69.31 19.17 0 10.50 4 708 664 8.90 6 22 50 544.00 77.08 0 1.27 146.0 20021016 54000.0 54500.0 151.9 69.29 19.17 0 10.50 -2 742 708 8.93 7 26 59 544.00 77.08 1 1.02 155.8 20021016 54000.0 54500.0 162.5 69.27 19.16 0 10.52 -3 777 827 9.02 8 31 79 544.00 77.08 6 0.79 166.6 20021016 54000.0 54500.0 173.9 69.25 19.16 0 10.57 2 784 1028 9.08 9 32 96 544.00 77.08 14 0.57 178.3 20021016 54000.0 54500.0 186.7 69.22 19.16 0 10.54 -20 921 1099 9.16 14 53 143 544.00 77.08 24 0.35 191.4 20021016 54000.0 54500.0 200.2 69.20 19.15 0 10.64 -47 888 1212 9.24 14 48 144 544.00 77.08 39 0.13 205.3 20021016 54000.0 54500.0 214.6 69.17 19.15 0 10.89 -56 1128 1747 9.36 12 42 141 544.00 77.08 48 -0.00 220.0 20021016 54000.0 54500.0 229.8 69.15 19.14 0 11.09 -18 1200 2069 9.44 9 31 117 544.00 77.08 57 -0.00 235.6 20021016 54000.0 54500.0 246.3 69.12 19.14 0 11.30 -27 1198 2305 9.53 7 22 93 544.00 77.08 67 -0.00 252.4 20021016 54000.0 54500.0 263.9 69.09 19.13 0 11.40 -26 1177 2356 9.58 6 18 83 544.00 77.08 77 -0.00 270.4 20021016 54000.0 54500.0 282.3 69.05 19.12 0 11.47 -23 1195 2319 9.65 6 18 78 544.00 77.08 86 -0.00 289.3 20021016 54000.0 54500.0 301.8 69.02 19.12 0 11.49 -18 1162 2239 9.68 6 17 76 544.00 77.08 97 -0.00 309.2 20021016 54000.0 54500.0 322.5 68.99 19.11 0 11.48 -29 1203 2297 9.71 7 19 84 544.00 77.08 100 -0.00 330.5 20021016 54000.0 54500.0 344.3 68.95 19.10 0 11.46 -23 1213 2405 9.74 8 21 97 544.00 77.08 100 -0.00 352.8 20021016 54000.0 54500.0 366.8 68.91 19.10 0 11.44 -11 1208 2473 9.74 8 22 107 544.00 77.08 100 -0.00 375.8 20021016 54000.0 54500.0 390.4 68.87 19.09 0 11.39 4 1292 2520 9.74 10 27 127 544.00 77.08 100 -0.00 400.0 20021016 54000.0 54500.0 415.2 68.83 19.08 0 11.36 3 1312 2523 9.77 11 32 144 544.00 77.08 100 -0.00 425.3 20021016 54000.0 54500.0 440.6 68.79 19.07 0 11.28 4 1367 2543 9.77 15 41 183 544.00 77.08 100 -0.00 451.3 20021016 54000.0 54500.0 467.0 68.75 19.07 0 11.22 1 1268 2631 9.79 17 47 231 544.00 77.08 100 -0.00 478.3 20021016 54000.0 54500.0 494.3 68.71 19.06 0 11.21 49 1309 2787 9.81 18 53 272 544.00 77.08 100 -0.00 506.2 20021016 54000.0 54500.0 522.7 68.67 19.05 0 11.12 10 1418 2822 9.85 27 80 377 544.00 77.08 100 -0.00 535.2 20021016 54000.0 54500.0 552.1 68.62 19.04 0 11.08 22 1583 2719 9.88 36 113 453 544.00 77.08 100 -0.00 565.2 20021016 54000.0 54500.0 582.3 68.58 19.03 0 10.99 24 1443 3070 9.93 48 140 716 544.00 77.08 100 -0.00 596.2 20021016 54000.0 54500.0 614.1 68.53 19.03 0 10.93 -106 1295 3112 9.95 54 154 893 544.00 77.08 100 -0.00 628.6 20021016 54000.0 54500.0 646.7 68.49 19.02 0 10.91 -46 1823 3704 10.03 90 338 1612 544.00 77.08 100 -0.00 661.9 20021016 54000.0 54500.0 673.8 68.45 19.01 0 10.74 261 2089 2570 10.18 196 741 2154 544.00 77.08 100 -0.00 689.6 20021016 54500.0 55000.0 76.1 69.43 19.20 0 8.92 -573 216 216 9.44 273 0 0 544.00 77.08 0 5.20 78.0 20021016 54500.0 55000.0 79.7 69.43 19.20 0 9.31 210 216 216 8.75 85 0 0 544.00 77.08 0 4.96 81.7 20021016 54500.0 55000.0 82.3 69.42 19.19 2 9.15 105 216 216 9.91 236 1910 1910 544.00 77.08 0 4.79 84.4 20021016 54500.0 55000.0 85.0 69.42 19.19 0 9.07 -320 2 2 7.66 24 0 0 544.00 77.08 0 4.61 87.2 20021016 54500.0 55000.0 88.4 69.41 19.19 0 8.35 -2 1 1 8.45 1 1 1 544.00 77.08 0 4.38 90.7 20021016 54500.0 55000.0 91.9 69.40 19.19 0 9.72 50 120 120 9.02 34 54 54 544.00 77.08 0 3.82 94.3 20021016 54500.0 55000.0 94.6 69.40 19.19 0 10.01 -15 200 200 9.40 37 132 132 544.00 77.08 0 3.95 97.0 20021016 54500.0 55000.0 97.2 69.39 19.19 0 10.09 -52 98 98 8.95 14 18 18 544.00 77.08 0 2.23 99.7 20021016 54500.0 55000.0 100.7 69.39 19.19 0 10.21 -2 131 131 9.02 14 19 19 544.00 77.08 0 3.27 103.3 20021016 54500.0 55000.0 103.3 69.38 19.19 0 10.33 -7 167 167 9.18 17 28 28 544.00 77.08 0 3.49 106.0 20021016 54500.0 55000.0 106.0 69.38 19.19 0 10.38 29 206 206 9.03 12 16 16 544.00 77.08 0 2.11 108.7 20021016 54500.0 55000.0 109.9 69.37 19.18 0 10.46 5 283 272 9.07 6 14 34 544.00 77.08 0 2.80 112.7 20021016 54500.0 55000.0 114.2 69.36 19.18 0 10.50 -5 302 284 8.84 3 8 19 544.00 77.08 0 2.49 117.1 20021016 54500.0 55000.0 120.0 69.35 19.18 0 10.60 -4 335 350 8.86 3 7 18 544.00 77.08 0 2.14 123.1 20021016 54500.0 55000.0 126.7 69.34 19.18 0 10.66 13 539 512 8.88 3 11 25 544.00 77.08 0 1.81 130.0 20021016 54500.0 55000.0 134.0 69.32 19.18 0 10.64 7 679 599 8.92 5 16 35 544.00 77.08 0 1.52 137.4 20021016 54500.0 55000.0 142.3 69.31 19.17 0 10.64 15 704 671 8.96 5 18 41 544.00 77.08 0 1.27 145.9 20021016 54500.0 55000.0 152.0 69.29 19.17 0 10.64 -15 734 739 9.00 6 20 49 544.00 77.08 1 1.02 155.8 20021016 54500.0 55000.0 162.5 69.27 19.16 0 10.63 0 765 852 9.07 7 26 68 544.00 77.08 6 0.79 166.6 20021016 54500.0 55000.0 174.0 69.25 19.16 0 10.59 -9 956 919 9.12 11 44 99 544.00 77.08 14 0.57 178.4 20021016 54500.0 55000.0 186.8 69.22 19.16 0 10.62 6 845 1145 9.19 12 42 127 544.00 77.08 24 0.35 191.5 20021016 54500.0 55000.0 200.3 69.20 19.15 0 10.72 2 1005 1315 9.28 13 49 142 544.00 77.08 39 0.13 205.4 20021016 54500.0 55000.0 214.6 69.17 19.15 0 10.93 -43 1107 1763 9.36 11 38 130 544.00 77.08 48 -0.00 220.0 20021016 54500.0 55000.0 230.0 69.15 19.14 0 11.14 -1 1192 2099 9.45 9 29 112 544.00 77.08 57 -0.00 235.7 20021016 54500.0 55000.0 246.3 69.12 19.14 0 11.31 -21 1188 2292 9.54 7 21 91 544.00 77.08 67 -0.00 252.4 20021016 54500.0 55000.0 263.9 69.09 19.13 0 11.43 -25 1178 2320 9.60 6 18 78 544.00 77.08 77 -0.00 270.5 20021016 54500.0 55000.0 282.4 69.05 19.12 0 11.50 -20 1191 2395 9.67 6 16 76 544.00 77.08 86 -0.00 289.4 20021016 54500.0 55000.0 301.9 69.02 19.12 0 11.51 -32 1238 2266 9.69 6 18 76 544.00 77.08 97 -0.00 309.4 20021016 54500.0 55000.0 322.5 68.99 19.11 0 11.50 -20 1204 2322 9.71 7 18 83 544.00 77.08 100 -0.00 330.5 20021016 54500.0 55000.0 344.3 68.95 19.10 0 11.49 -33 1257 2429 9.73 7 20 90 544.00 77.08 100 -0.00 352.7 20021016 54500.0 55000.0 366.8 68.91 19.10 0 11.46 -12 1243 2546 9.75 8 22 108 544.00 77.08 100 -0.00 375.8 20021016 54500.0 55000.0 390.4 68.87 19.09 0 11.41 -2 1283 2476 9.75 9 26 119 544.00 77.08 100 -0.00 400.0 20021016 54500.0 55000.0 415.1 68.83 19.08 0 11.35 -6 1283 2613 9.76 11 32 155 544.00 77.08 100 -0.00 425.2 20021016 54500.0 55000.0 440.6 68.79 19.07 0 11.29 21 1313 2601 9.77 14 38 179 544.00 77.08 100 -0.00 451.3 20021016 54500.0 55000.0 467.0 68.75 19.07 0 11.24 20 1320 2766 9.80 16 47 236 544.00 77.08 100 -0.00 478.3 20021016 54500.0 55000.0 494.2 68.71 19.06 0 11.20 -13 1323 2638 9.81 19 53 252 544.00 77.08 100 -0.00 506.1 20021016 54500.0 55000.0 522.6 68.67 19.05 0 11.10 19 1444 2623 9.84 29 84 359 544.00 77.08 100 -0.00 535.1 20021016 54500.0 55000.0 552.0 68.62 19.04 0 11.06 -37 1610 2574 9.88 37 117 441 544.00 77.08 100 -0.00 565.2 20021016 54500.0 55000.0 582.4 68.58 19.03 0 10.98 -14 1647 2936 9.93 55 175 739 544.00 77.08 100 -0.00 596.2 20021016 54500.0 55000.0 614.0 68.53 19.03 0 10.91 74 1474 3122 9.97 65 195 995 544.00 77.08 100 -0.00 628.5 20021016 54500.0 55000.0 646.8 68.49 19.02 0 10.89 -108 1783 2914 10.01 89 295 1131 544.00 77.08 100 -0.00 662.0 20021016 54500.0 55000.0 673.7 68.45 19.01 0 10.87 99 1680 2677 10.13 111 357 1336 544.00 77.08 100 -0.00 689.5 20021016 55000.0 55500.0 76.1 69.43 19.20 0 8.77 -1300 216 216 7.86 89 0 0 544.00 77.08 0 5.20 78.1 20021016 55000.0 55500.0 79.7 69.43 19.20 2 8.84 -650 216 216 9.17 575 0 0 544.00 77.08 0 4.96 81.8 20021016 55000.0 55500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.14 659 5133 5133 544.00 77.08 0 4.79 84.4 20021016 55000.0 55500.0 85.0 69.42 19.19 0 5.90 5418 1 1 5.50 1732 0 0 544.00 77.08 0 4.61 87.2 20021016 55000.0 55500.0 88.4 69.41 19.19 0 9.65 -8 247 247 9.20 46 133 133 544.00 77.08 0 4.38 90.7 20021016 55000.0 55500.0 91.9 69.40 19.19 0 9.97 10 1194 1194 10.38 34 5753 5753 544.00 77.08 0 5.13 94.3 20021016 55000.0 55500.0 94.6 69.40 19.19 0 10.05 14 167 167 9.33 24 101 101 544.00 77.08 0 3.99 97.0 20021016 55000.0 55500.0 97.1 69.39 19.19 0 10.23 28 128 128 8.97 11 22 22 544.00 77.08 0 3.63 99.6 20021016 55000.0 55500.0 100.8 69.39 19.19 0 10.25 14 141 141 9.06 11 23 23 544.00 77.08 0 3.62 103.3 20021016 55000.0 55500.0 103.3 69.38 19.19 0 10.42 6 224 224 9.21 17 31 31 544.00 77.08 0 3.58 106.0 20021016 55000.0 55500.0 106.0 69.38 19.19 0 10.43 -8 228 228 9.06 12 17 17 544.00 77.08 0 3.05 108.7 20021016 55000.0 55500.0 109.9 69.37 19.18 0 10.44 0 270 274 9.03 6 13 31 544.00 77.08 0 2.80 112.7 20021016 55000.0 55500.0 114.2 69.36 19.18 0 10.44 -10 274 276 8.84 3 8 20 544.00 77.08 0 2.49 117.1 20021016 55000.0 55500.0 120.0 69.35 19.18 0 10.46 6 401 329 8.83 4 12 24 544.00 77.08 0 2.14 123.1 20021016 55000.0 55500.0 126.8 69.34 19.18 0 10.55 9 546 528 8.88 4 14 32 544.00 77.08 0 1.81 130.0 20021016 55000.0 55500.0 134.0 69.32 19.18 0 10.58 6 663 608 8.90 5 17 39 544.00 77.08 0 1.52 137.4 20021016 55000.0 55500.0 142.3 69.31 19.17 0 10.62 -8 699 672 8.94 5 18 41 544.00 77.08 0 1.27 145.9 20021016 55000.0 55500.0 152.0 69.29 19.17 0 10.58 5 744 730 8.97 6 23 53 544.00 77.08 1 1.02 155.8 20021016 55000.0 55500.0 162.5 69.27 19.16 0 10.55 20 845 769 9.06 9 35 78 544.00 77.08 6 0.79 166.6 20021016 55000.0 55500.0 173.9 69.25 19.16 0 10.57 -15 829 931 9.12 10 37 98 544.00 77.08 14 0.57 178.3 20021016 55000.0 55500.0 186.7 69.22 19.16 0 10.65 -18 801 1151 9.18 11 36 114 544.00 77.08 24 0.35 191.4 20021016 55000.0 55500.0 200.3 69.20 19.15 0 10.79 -11 980 1434 9.27 11 40 126 544.00 77.08 39 0.13 205.3 20021016 55000.0 55500.0 214.7 69.17 19.15 0 11.00 -4 1035 1766 9.37 9 31 114 544.00 77.08 48 -0.00 220.1 20021016 55000.0 55500.0 229.9 69.15 19.14 0 11.20 -20 1231 2098 9.48 8 27 101 544.00 77.08 57 -0.00 235.7 20021016 55000.0 55500.0 246.2 69.12 19.14 0 11.35 -26 1192 2201 9.55 7 20 81 544.00 77.08 67 -0.00 252.4 20021016 55000.0 55500.0 263.9 69.09 19.13 0 11.48 -20 1194 2366 9.62 6 17 75 544.00 77.08 77 -0.00 270.5 20021016 55000.0 55500.0 282.5 69.05 19.12 0 11.54 -18 1221 2345 9.69 6 16 71 544.00 77.08 86 -0.00 289.5 20021016 55000.0 55500.0 301.9 69.02 19.12 0 11.52 -37 1201 2238 9.70 6 17 73 544.00 77.08 97 -0.00 309.4 20021016 55000.0 55500.0 322.6 68.99 19.11 0 11.52 -16 1205 2358 9.73 6 18 81 544.00 77.08 100 -0.00 330.6 20021016 55000.0 55500.0 344.3 68.95 19.10 0 11.49 -15 1262 2398 9.75 8 22 97 544.00 77.08 100 -0.00 352.8 20021016 55000.0 55500.0 366.7 68.91 19.10 0 11.45 13 1240 2444 9.75 8 24 110 544.00 77.08 100 -0.00 375.7 20021016 55000.0 55500.0 390.6 68.87 19.09 0 11.38 2 1286 2487 9.77 11 30 135 544.00 77.08 100 -0.00 400.2 20021016 55000.0 55500.0 415.1 68.83 19.08 0 11.34 -6 1235 2685 9.77 11 32 166 544.00 77.08 100 -0.00 425.2 20021016 55000.0 55500.0 440.7 68.79 19.07 0 11.31 5 1321 2636 9.77 13 37 178 544.00 77.08 100 -0.00 451.4 20021016 55000.0 55500.0 467.0 68.75 19.07 0 11.21 -31 1418 2708 9.81 19 58 263 544.00 77.08 100 -0.00 478.2 20021016 55000.0 55500.0 494.2 68.71 19.06 0 11.20 15 1344 2784 9.82 20 55 276 544.00 77.08 100 -0.00 506.1 20021016 55000.0 55500.0 522.7 68.67 19.05 0 11.12 25 1345 2829 9.85 25 73 369 544.00 77.08 100 -0.00 535.2 20021016 55000.0 55500.0 552.0 68.62 19.04 0 11.06 79 1452 2800 9.88 36 105 481 544.00 77.08 100 -0.00 565.2 20021016 55000.0 55500.0 582.5 68.58 19.03 0 11.00 -7 1420 2902 9.92 44 130 635 544.00 77.08 100 -0.00 596.3 20021016 55000.0 55500.0 614.1 68.53 19.03 0 10.98 153 1458 2887 9.95 52 152 720 544.00 77.08 100 -0.00 628.6 20021016 55000.0 55500.0 646.7 68.49 19.02 0 10.84 6 1972 2731 10.03 110 398 1286 544.00 77.08 100 -0.00 661.9 20021016 55000.0 55500.0 673.8 68.45 19.01 0 10.92 115 1673 2767 10.12 99 315 1232 544.00 77.08 100 -0.00 689.5 20021016 55500.0 60000.0 76.1 69.43 19.20 0 9.26 119 216 216 8.93 120 0 0 544.00 77.09 0 5.20 78.1 20021016 55500.0 60000.0 79.8 69.43 19.20 0 7.62 606 216 216 7.72 1011 0 0 544.00 77.09 0 4.96 81.8 20021016 55500.0 60000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.14 658 5082 5082 544.00 77.09 0 4.79 84.4 20021016 55500.0 60000.0 85.0 69.42 19.19 0 9.22 841 199 199 9.50 119 584 584 544.00 77.09 0 4.61 87.2 20021016 55500.0 60000.0 88.5 69.41 19.19 0 9.40 10 38 38 9.27 47 62 62 544.00 77.09 0 4.38 90.8 20021016 55500.0 60000.0 91.9 69.40 19.19 3 9.78 44 54 54 8.80 20 11 11 544.00 77.09 0 -0.00 94.3 20021016 55500.0 60000.0 94.6 69.40 19.19 0 10.13 25 748 748 10.02 23 1463 1463 544.00 77.09 0 4.89 97.0 20021016 55500.0 60000.0 97.2 69.39 19.19 0 10.23 -3 134 134 9.00 10 25 25 544.00 77.09 0 3.79 99.7 20021016 55500.0 60000.0 100.8 69.39 19.19 0 10.30 -15 153 153 9.00 11 18 18 544.00 77.09 0 3.44 103.4 20021016 55500.0 60000.0 103.3 69.38 19.19 0 10.42 9 214 214 9.18 15 27 27 544.00 77.09 0 3.49 106.0 20021016 55500.0 60000.0 106.0 69.38 19.19 0 10.43 21 245 245 9.04 11 17 17 544.00 77.09 0 2.76 108.7 20021016 55500.0 60000.0 109.9 69.37 19.18 0 10.42 5 277 264 9.01 6 14 32 544.00 77.09 0 2.80 112.7 20021016 55500.0 60000.0 114.3 69.36 19.18 0 10.38 7 258 269 8.82 4 9 22 544.00 77.09 0 2.49 117.2 20021016 55500.0 60000.0 120.1 69.35 19.18 0 10.37 -5 382 352 8.83 5 13 31 544.00 77.09 0 2.14 123.1 20021016 55500.0 60000.0 126.7 69.34 19.18 0 10.47 9 540 517 8.84 5 16 36 544.00 77.09 0 1.81 129.9 20021016 55500.0 60000.0 134.0 69.32 19.18 0 10.57 4 613 606 8.88 5 16 37 544.00 77.09 0 1.52 137.4 20021016 55500.0 60000.0 142.3 69.31 19.17 0 10.57 -17 656 688 8.92 6 18 46 544.00 77.09 0 1.27 145.9 20021016 55500.0 60000.0 152.0 69.29 19.17 0 10.53 -18 754 737 8.98 7 26 61 544.00 77.09 1 1.02 155.8 20021016 55500.0 60000.0 162.5 69.27 19.16 0 10.55 2 802 829 9.04 8 31 77 544.00 77.09 6 0.79 166.6 20021016 55500.0 60000.0 173.9 69.25 19.16 0 10.57 -18 846 1007 9.10 10 37 101 544.00 77.09 14 0.57 178.3 20021016 55500.0 60000.0 186.7 69.23 19.16 0 10.62 -24 882 1129 9.19 12 42 121 544.00 77.09 24 0.35 191.4 20021016 55500.0 60000.0 200.3 69.20 19.15 0 10.77 -34 925 1322 9.27 11 38 119 544.00 77.09 39 0.13 205.3 20021016 55500.0 60000.0 214.6 69.17 19.15 0 11.01 -35 1018 1826 9.39 9 30 115 544.00 77.09 48 -0.00 220.0 20021016 55500.0 60000.0 230.0 69.15 19.14 0 11.22 -32 1171 2226 9.49 8 25 103 544.00 77.09 57 -0.00 235.7 20021016 55500.0 60000.0 246.3 69.12 19.14 0 11.38 -18 1233 2268 9.57 6 20 83 544.00 77.09 67 -0.00 252.4 20021016 55500.0 60000.0 264.0 69.09 19.13 0 11.50 -23 1199 2407 9.64 5 16 72 544.00 77.09 77 -0.00 270.5 20021016 55500.0 60000.0 282.4 69.06 19.12 0 11.55 -29 1188 2367 9.69 5 16 72 544.00 77.09 86 -0.00 289.4 20021016 55500.0 60000.0 301.9 69.02 19.12 0 11.55 -41 1217 2308 9.71 6 16 73 544.00 77.09 97 -0.00 309.3 20021016 55500.0 60000.0 322.6 68.99 19.11 0 11.53 -25 1195 2400 9.74 6 18 84 544.00 77.09 100 -0.00 330.5 20021016 55500.0 60000.0 344.4 68.95 19.10 0 11.52 -8 1209 2469 9.75 7 18 90 544.00 77.09 100 -0.00 352.8 20021016 55500.0 60000.0 366.9 68.91 19.10 0 11.47 -36 1256 2568 9.75 8 22 109 544.00 77.09 100 -0.00 375.8 20021016 55500.0 60000.0 390.6 68.87 19.09 0 11.43 1 1202 2634 9.75 8 24 126 544.00 77.09 100 -0.00 400.1 20021016 55500.0 60000.0 415.1 68.83 19.08 0 11.37 -28 1315 2681 9.78 11 32 155 544.00 77.09 100 -0.00 425.2 20021016 55500.0 60000.0 440.7 68.79 19.07 0 11.30 -33 1333 2689 9.78 14 40 191 544.00 77.09 100 -0.00 451.3 20021016 55500.0 60000.0 467.0 68.75 19.07 0 11.26 19 1319 2739 9.81 15 45 223 544.00 77.09 100 -0.00 478.3 20021016 55500.0 60000.0 494.3 68.71 19.06 0 11.18 27 1315 2738 9.82 20 57 285 544.00 77.09 100 -0.00 506.2 20021016 55500.0 60000.0 522.6 68.67 19.05 0 11.13 -21 1389 2802 9.85 26 75 361 544.00 77.09 100 -0.00 535.1 20021016 55500.0 60000.0 552.0 68.62 19.04 0 11.07 4 1351 2721 9.88 31 89 426 544.00 77.09 100 -0.00 565.2 20021016 55500.0 60000.0 582.6 68.58 19.03 0 10.99 28 1373 3039 9.93 44 127 681 544.00 77.09 100 -0.00 596.4 20021016 55500.0 60000.0 614.2 68.53 19.03 0 10.90 70 2122 2500 9.97 83 328 897 544.00 77.09 100 -0.00 628.6 20021016 55500.0 60000.0 646.8 68.49 19.02 0 10.86 -180 1224 2805 9.99 67 179 987 544.00 77.09 100 -0.00 662.0 20021016 55500.0 60000.0 673.8 68.45 19.01 0 10.92 -344 858 3507 10.07 51 138 1423 544.00 77.09 100 -0.00 689.6 20021016 60000.0 60500.0 76.1 69.43 19.20 0 7.71 -9999 216 216 6.81 574 0 0 544.00 77.08 0 5.20 78.1 20021016 60000.0 60500.0 79.7 69.43 19.20 2 8.63 -2846 215 215 9.67 1774 0 0 544.00 77.08 0 4.96 81.7 20021016 60000.0 60500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.14 587 5023 5023 544.00 77.08 0 4.79 84.4 20021016 60000.0 60500.0 84.9 69.42 19.19 0 8.80 -419 44 44 7.89 76 4 4 544.00 77.08 0 4.61 87.1 20021016 60000.0 60500.0 88.4 69.41 19.19 0 9.50 -24 131 131 9.12 38 101 101 544.00 77.08 0 4.38 90.6 20021016 60000.0 60500.0 91.9 69.40 19.19 0 10.03 56 989 989 10.03 19 2109 2109 544.00 77.08 0 5.18 94.3 20021016 60000.0 60500.0 94.6 69.40 19.19 3 9.98 33 64 64 8.93 19 11 11 544.00 77.08 0 -0.00 97.0 20021016 60000.0 60500.0 97.2 69.39 19.19 0 10.31 -12 187 187 9.08 10 34 34 544.00 77.08 0 3.96 99.7 20021016 60000.0 60500.0 100.8 69.39 19.19 0 10.38 -6 186 186 9.03 10 22 22 544.00 77.08 0 3.77 103.4 20021016 60000.0 60500.0 103.3 69.38 19.19 0 10.40 4 234 234 9.23 16 33 33 544.00 77.08 0 3.61 106.0 20021016 60000.0 60500.0 106.0 69.38 19.19 0 10.47 -14 238 238 9.04 10 16 16 544.00 77.08 0 3.26 108.7 20021016 60000.0 60500.0 109.9 69.37 19.18 0 10.43 -18 278 259 9.03 5 14 31 544.00 77.08 0 2.79 112.7 20021016 60000.0 60500.0 114.3 69.36 19.18 0 10.39 -14 271 262 8.81 4 9 21 544.00 77.08 0 2.49 117.2 20021016 60000.0 60500.0 120.1 69.35 19.18 0 10.39 -2 449 356 8.82 5 15 30 544.00 77.08 0 2.14 123.1 20021016 60000.0 60500.0 126.7 69.34 19.18 0 10.55 10 595 524 8.83 4 14 31 544.00 77.08 0 1.81 129.9 20021016 60000.0 60500.0 134.0 69.32 19.18 0 10.54 26 674 577 8.90 5 19 40 544.00 77.08 0 1.52 137.4 20021016 60000.0 60500.0 142.3 69.31 19.17 0 10.54 -0 688 642 8.93 6 21 47 544.00 77.08 0 1.26 146.0 20021016 60000.0 60500.0 152.0 69.29 19.17 0 10.55 -5 835 687 8.97 7 27 56 544.00 77.08 1 1.01 155.8 20021016 60000.0 60500.0 162.5 69.27 19.16 0 10.57 -15 788 842 9.05 8 30 75 544.00 77.08 6 0.78 166.6 20021016 60000.0 60500.0 173.9 69.25 19.16 0 10.61 -16 870 1067 9.12 10 36 102 544.00 77.08 14 0.57 178.3 20021016 60000.0 60500.0 186.6 69.23 19.16 0 10.67 20 821 1159 9.20 11 36 113 544.00 77.08 24 0.35 191.3 20021016 60000.0 60500.0 200.3 69.20 19.15 0 10.85 -1 1006 1453 9.32 10 37 118 544.00 77.08 39 0.13 205.3 20021016 60000.0 60500.0 214.6 69.17 19.15 0 11.06 -21 1221 1861 9.42 9 35 116 544.00 77.08 48 -0.00 220.0 20021016 60000.0 60500.0 229.9 69.15 19.14 0 11.31 -23 1183 2244 9.53 6 21 89 544.00 77.08 57 -0.00 235.6 20021016 60000.0 60500.0 246.3 69.12 19.14 0 11.46 -13 1234 2308 9.62 6 18 75 544.00 77.08 67 -0.00 252.5 20021016 60000.0 60500.0 263.9 69.09 19.13 0 11.54 -31 1211 2376 9.67 5 16 72 544.00 77.08 77 -0.00 270.5 20021016 60000.0 60500.0 282.5 69.05 19.12 0 11.57 -34 1240 2377 9.72 6 17 74 544.00 77.08 86 -0.00 289.5 20021016 60000.0 60500.0 302.0 69.02 19.12 0 11.58 -26 1208 2272 9.73 6 16 69 544.00 77.08 97 -0.00 309.5 20021016 60000.0 60500.0 322.6 68.99 19.11 0 11.56 -25 1224 2356 9.76 6 18 80 544.00 77.08 100 -0.00 330.6 20021016 60000.0 60500.0 344.3 68.95 19.10 0 11.53 -15 1215 2384 9.76 7 19 87 544.00 77.08 100 -0.00 352.8 20021016 60000.0 60500.0 366.9 68.91 19.10 0 11.49 -5 1273 2495 9.78 8 23 106 544.00 77.08 100 -0.00 375.8 20021016 60000.0 60500.0 390.6 68.87 19.09 0 11.43 -3 1328 2513 9.76 10 27 122 544.00 77.08 100 -0.00 400.1 20021016 60000.0 60500.0 415.2 68.83 19.08 0 11.39 -28 1320 2613 9.79 11 31 143 544.00 77.08 100 -0.00 425.3 20021016 60000.0 60500.0 440.6 68.79 19.07 0 11.34 7 1272 2812 9.78 12 34 179 544.00 77.08 100 -0.00 451.3 20021016 60000.0 60500.0 467.0 68.75 19.07 0 11.27 -24 1447 2607 9.81 17 51 216 544.00 77.08 100 -0.00 478.3 20021016 60000.0 60500.0 494.2 68.71 19.06 0 11.24 7 1320 2671 9.82 18 49 236 544.00 77.08 100 -0.00 506.1 20021016 60000.0 60500.0 522.6 68.67 19.05 0 11.14 -3 1330 2635 9.85 24 68 323 544.00 77.08 100 -0.00 535.1 20021016 60000.0 60500.0 552.0 68.62 19.04 0 11.13 14 1398 2965 9.88 29 85 432 544.00 77.08 100 -0.00 565.1 20021016 60000.0 60500.0 582.4 68.58 19.03 0 11.06 30 1541 2842 9.93 41 125 546 544.00 77.08 100 -0.00 596.2 20021016 60000.0 60500.0 614.1 68.53 19.03 0 10.96 101 1477 3178 9.97 58 178 918 544.00 77.08 100 -0.00 628.6 20021016 60000.0 60500.0 646.7 68.49 19.02 0 10.99 11 1471 3467 10.01 56 182 1041 544.00 77.08 100 -0.00 661.9 20021016 60000.0 60500.0 673.9 68.45 19.01 0 10.95 -80 1926 2622 10.13 99 358 1133 544.00 77.08 100 -0.00 689.7 20021016 60500.0 61000.0 76.2 69.43 19.20 0 9.02 -265 216 216 9.21 228 0 0 544.00 77.08 0 5.20 78.1 20021016 60500.0 61000.0 79.6 69.43 19.20 0 8.29 1910 215 215 6.88 66 0 0 544.00 77.08 0 4.96 81.7 20021016 60500.0 61000.0 82.3 69.42 19.19 2 8.70 955 215 215 10.21 2026 8573 8573 544.00 77.08 0 4.79 84.4 20021016 60500.0 61000.0 85.0 69.42 19.19 0 8.05 212 2 2 6.65 23 0 0 544.00 77.08 0 4.61 87.2 20021016 60500.0 61000.0 88.4 69.41 19.19 0 9.62 27 141 141 9.08 31 77 77 544.00 77.08 0 4.38 90.7 20021016 60500.0 61000.0 92.0 69.40 19.19 0 9.97 -12 204 204 9.58 14 336 336 544.00 77.08 0 4.49 94.3 20021016 60500.0 61000.0 94.6 69.40 19.19 0 10.19 -21 180 180 9.36 16 94 94 544.00 77.08 0 4.10 97.0 20021016 60500.0 61000.0 97.2 69.39 19.19 0 10.38 -10 183 183 9.05 10 25 25 544.00 77.08 0 3.81 99.7 20021016 60500.0 61000.0 100.7 69.39 19.19 0 10.40 4 175 175 9.05 9 23 23 544.00 77.08 0 3.82 103.3 20021016 60500.0 61000.0 103.3 69.38 19.19 0 10.49 -1 225 225 9.25 13 26 26 544.00 77.08 0 3.54 106.0 20021016 60500.0 61000.0 106.0 69.38 19.19 0 10.49 -11 243 243 9.03 10 15 15 544.00 77.08 0 2.58 108.7 20021016 60500.0 61000.0 109.9 69.37 19.18 0 10.44 0 255 239 9.04 5 13 29 544.00 77.08 0 2.79 112.7 20021016 60500.0 61000.0 114.2 69.36 19.18 0 10.40 -6 264 254 8.84 4 9 21 544.00 77.08 0 2.49 117.1 20021016 60500.0 61000.0 120.1 69.35 19.18 0 10.42 11 409 387 8.85 5 13 31 544.00 77.08 0 2.14 123.1 20021016 60500.0 61000.0 126.7 69.34 19.18 0 10.57 8 550 586 8.88 4 14 34 544.00 77.08 0 1.81 129.9 20021016 60500.0 61000.0 134.1 69.32 19.18 0 10.55 7 644 579 8.90 5 18 40 544.00 77.08 0 1.52 137.5 20021016 60500.0 61000.0 142.3 69.31 19.17 0 10.58 -8 671 622 8.94 5 19 42 544.00 77.08 0 1.26 145.9 20021016 60500.0 61000.0 151.9 69.29 19.17 0 10.56 -21 751 720 8.98 7 25 57 544.00 77.08 1 1.01 155.8 20021016 60500.0 61000.0 162.4 69.27 19.16 0 10.58 2 716 818 9.05 8 26 70 544.00 77.08 6 0.78 166.5 20021016 60500.0 61000.0 173.9 69.25 19.16 0 10.62 -4 817 968 9.13 9 33 91 544.00 77.08 14 0.57 178.3 20021016 60500.0 61000.0 186.6 69.23 19.16 0 10.72 -12 861 1232 9.23 10 36 114 544.00 77.08 24 0.35 191.3 20021016 60500.0 61000.0 200.3 69.20 19.15 0 10.87 0 1057 1518 9.33 11 40 126 544.00 77.08 39 0.13 205.4 20021016 60500.0 61000.0 214.6 69.17 19.15 0 11.12 -35 1122 1889 9.44 8 28 103 544.00 77.08 48 -0.00 220.0 20021016 60500.0 61000.0 229.9 69.15 19.14 0 11.33 -42 1215 2132 9.54 6 22 86 544.00 77.08 57 -0.00 235.6 20021016 60500.0 61000.0 246.3 69.12 19.14 0 11.46 -25 1271 2297 9.63 6 19 77 544.00 77.08 67 -0.00 252.4 20021016 60500.0 61000.0 263.9 69.09 19.13 0 11.56 -41 1204 2408 9.68 5 16 71 544.00 77.08 77 -0.00 270.4 20021016 60500.0 61000.0 282.4 69.05 19.12 0 11.58 -39 1238 2402 9.74 6 17 75 544.00 77.08 86 -0.00 289.4 20021016 60500.0 61000.0 301.9 69.02 19.12 0 11.57 -23 1232 2273 9.76 6 18 76 544.00 77.08 97 -0.00 309.4 20021016 60500.0 61000.0 322.7 68.99 19.11 0 11.57 -17 1251 2391 9.79 7 19 85 544.00 77.08 100 -0.00 330.7 20021016 60500.0 61000.0 344.4 68.95 19.10 0 11.54 -13 1258 2443 9.78 7 20 93 544.00 77.08 100 -0.00 352.9 20021016 60500.0 61000.0 366.9 68.91 19.10 0 11.51 3 1253 2539 9.79 8 22 107 544.00 77.08 100 -0.00 375.8 20021016 60500.0 61000.0 390.5 68.87 19.09 0 11.45 13 1276 2585 9.79 9 25 121 544.00 77.08 100 -0.00 400.1 20021016 60500.0 61000.0 415.2 68.83 19.08 0 11.40 -1 1322 2609 9.80 11 32 148 544.00 77.08 100 -0.00 425.3 20021016 60500.0 61000.0 440.6 68.79 19.07 0 11.33 1 1354 2650 9.80 14 39 180 544.00 77.08 100 -0.00 451.3 20021016 60500.0 61000.0 467.0 68.75 19.07 0 11.28 24 1309 2780 9.84 16 46 234 544.00 77.08 100 -0.00 478.2 20021016 60500.0 61000.0 494.2 68.71 19.06 0 11.22 39 1333 2767 9.85 20 58 289 544.00 77.08 100 -0.00 506.0 20021016 60500.0 61000.0 522.7 68.67 19.05 0 11.18 25 1429 2741 9.88 24 72 327 544.00 77.08 100 -0.00 535.2 20021016 60500.0 61000.0 551.9 68.62 19.04 0 11.12 21 1445 2997 9.92 32 98 490 544.00 77.08 100 -0.00 565.1 20021016 60500.0 61000.0 582.5 68.58 19.03 0 11.05 35 1727 2702 9.95 48 159 584 544.00 77.08 100 -0.00 596.4 20021016 60500.0 61000.0 614.0 68.53 19.03 0 10.92 52 1657 2722 10.00 72 228 885 544.00 77.08 100 -0.00 628.5 20021016 60500.0 61000.0 646.8 68.49 19.02 0 10.97 16 2148 2830 10.04 86 334 1014 544.00 77.08 100 -0.00 662.0 20021016 60500.0 61000.0 673.9 68.45 19.01 0 10.87 97 1195 3539 10.16 94 266 1955 544.00 77.08 100 -0.00 689.7 20021016 61000.0 61500.0 76.1 69.43 19.20 0 8.50 383 216 216 7.59 89 0 0 544.00 77.08 0 5.20 78.1 20021016 61000.0 61500.0 79.7 69.43 19.20 2 8.75 191 215 215 9.16 893 0 0 544.00 77.08 0 4.96 81.7 20021016 61000.0 61500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.14 684 5040 5040 544.00 77.08 0 4.79 84.4 20021016 61000.0 61500.0 85.0 69.42 19.19 0 10.04 309 3495 3495 9.09 85 333 333 544.00 77.08 0 4.61 87.1 20021016 61000.0 61500.0 88.5 69.41 19.19 0 9.85 10 212 212 9.05 23 56 56 544.00 77.08 0 4.38 90.8 20021016 61000.0 61500.0 91.9 69.40 19.19 0 10.04 7 154 154 9.14 16 63 63 544.00 77.08 0 3.95 94.3 20021016 61000.0 61500.0 94.6 69.40 19.19 0 10.30 -12 369 369 9.56 15 236 236 544.00 77.08 0 4.44 97.0 20021016 61000.0 61500.0 97.2 69.39 19.19 0 10.33 -7 130 130 9.00 8 20 20 544.00 77.08 0 3.74 99.7 20021016 61000.0 61500.0 100.7 69.39 19.19 0 10.39 1 194 194 9.09 10 27 27 544.00 77.08 0 3.85 103.3 20021016 61000.0 61500.0 103.3 69.38 19.19 3 10.46 13 195 195 9.13 12 11 11 544.00 77.08 0 -0.00 106.0 20021016 61000.0 61500.0 106.0 69.38 19.19 3 10.50 3 231 231 8.99 9 9 9 544.00 77.08 0 -0.00 108.7 20021016 61000.0 61500.0 109.9 69.37 19.18 0 10.43 -5 271 256 9.04 6 14 33 544.00 77.08 0 2.79 112.7 20021016 61000.0 61500.0 114.3 69.36 19.18 0 10.36 8 304 265 8.84 4 11 25 544.00 77.08 0 2.49 117.2 20021016 61000.0 61500.0 120.1 69.35 19.18 0 10.43 3 446 410 8.85 5 15 33 544.00 77.08 0 2.14 123.1 20021016 61000.0 61500.0 126.7 69.34 19.18 0 10.54 -1 610 539 8.86 5 16 35 544.00 77.08 0 1.81 129.9 20021016 61000.0 61500.0 134.0 69.32 19.18 0 10.55 -25 587 566 8.90 5 16 37 544.00 77.08 0 1.52 137.4 20021016 61000.0 61500.0 142.3 69.31 19.17 0 10.59 -7 567 693 8.94 5 15 42 544.00 77.08 0 1.26 146.0 20021016 61000.0 61500.0 151.9 69.29 19.17 0 10.56 -14 732 718 8.97 7 23 55 544.00 77.08 1 1.01 155.7 20021016 61000.0 61500.0 162.5 69.27 19.16 0 10.58 -8 818 819 9.06 8 32 76 544.00 77.08 6 0.78 166.6 20021016 61000.0 61500.0 174.0 69.25 19.16 0 10.64 -7 790 1026 9.12 9 31 90 544.00 77.08 14 0.57 178.3 20021016 61000.0 61500.0 186.6 69.23 19.16 0 10.75 -11 847 1260 9.22 9 32 106 544.00 77.08 24 0.35 191.3 20021016 61000.0 61500.0 200.2 69.20 19.15 0 10.87 -31 1033 1439 9.31 10 38 115 544.00 77.08 39 0.13 205.3 20021016 61000.0 61500.0 214.7 69.17 19.15 0 11.13 -10 1068 1964 9.43 8 25 100 544.00 77.08 48 -0.00 220.1 20021016 61000.0 61500.0 229.9 69.15 19.14 0 11.33 3 1178 2210 9.54 6 21 87 544.00 77.08 57 -0.00 235.7 20021016 61000.0 61500.0 246.3 69.12 19.14 0 11.45 -6 1193 2345 9.63 6 18 81 544.00 77.08 67 -0.00 252.5 20021016 61000.0 61500.0 263.9 69.09 19.13 0 11.55 -23 1220 2391 9.67 5 16 71 544.00 77.08 77 -0.00 270.5 20021016 61000.0 61500.0 282.5 69.05 19.12 0 11.58 -17 1237 2349 9.73 6 17 72 544.00 77.08 86 -0.00 289.5 20021016 61000.0 61500.0 301.9 69.02 19.12 0 11.58 -25 1227 2315 9.75 6 17 73 544.00 77.08 97 -0.00 309.4 20021016 61000.0 61500.0 322.6 68.99 19.11 0 11.57 -15 1266 2342 9.77 6 18 79 544.00 77.08 100 -0.00 330.5 20021016 61000.0 61500.0 344.3 68.95 19.10 0 11.53 -14 1219 2417 9.78 7 20 93 544.00 77.08 100 -0.00 352.8 20021016 61000.0 61500.0 366.8 68.91 19.10 0 11.49 -16 1256 2563 9.78 8 22 108 544.00 77.08 100 -0.00 375.8 20021016 61000.0 61500.0 390.6 68.87 19.09 0 11.44 12 1293 2559 9.78 9 26 122 544.00 77.08 100 -0.00 400.1 20021016 61000.0 61500.0 415.2 68.83 19.08 0 11.40 8 1203 2688 9.79 10 27 147 544.00 77.08 100 -0.00 425.3 20021016 61000.0 61500.0 440.7 68.79 19.07 0 11.33 9 1282 2718 9.79 12 36 180 544.00 77.08 100 -0.00 451.4 20021016 61000.0 61500.0 467.0 68.75 19.07 0 11.28 4 1367 2626 9.82 16 46 212 544.00 77.08 100 -0.00 478.2 20021016 61000.0 61500.0 494.3 68.71 19.06 0 11.24 44 1318 2866 9.83 18 51 265 544.00 77.08 100 -0.00 506.2 20021016 61000.0 61500.0 522.7 68.67 19.05 0 11.19 26 1588 2974 9.87 26 84 370 544.00 77.08 100 -0.00 535.2 20021016 61000.0 61500.0 552.0 68.62 19.04 0 11.08 -2 1458 2940 9.91 34 103 500 544.00 77.08 100 -0.00 565.1 20021016 61000.0 61500.0 582.4 68.58 19.03 0 11.02 -2 1687 2629 9.93 50 160 582 544.00 77.08 100 -0.00 596.2 20021016 61000.0 61500.0 614.1 68.53 19.03 0 11.02 -5 1573 2891 9.97 49 158 690 544.00 77.08 100 -0.00 628.6 20021016 61000.0 61500.0 646.6 68.49 19.02 0 10.87 -89 1407 2683 10.01 75 217 988 544.00 77.08 100 -0.00 661.8 20021016 61000.0 61500.0 673.8 68.45 19.01 0 10.79 196 1099 2358 10.10 94 248 1252 544.00 77.08 100 -0.00 689.6 20021016 61500.0 62000.0 76.1 69.43 19.20 0 8.07 -1078 216 216 7.17 135 0 0 544.00 77.08 0 5.20 78.0 20021016 61500.0 62000.0 79.7 69.43 19.20 2 8.66 -539 215 215 9.18 1333 0 0 544.00 77.08 0 4.96 81.8 20021016 61500.0 62000.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.15 662 5214 5214 544.00 77.08 0 4.79 84.4 20021016 61500.0 62000.0 85.0 69.42 19.19 0 8.97 196 168 168 9.25 279 448 448 544.00 77.08 0 4.61 87.2 20021016 61500.0 62000.0 88.5 69.41 19.19 0 9.91 -14 209 209 9.05 20 48 48 544.00 77.08 0 4.38 90.7 20021016 61500.0 62000.0 92.0 69.40 19.19 0 10.03 -1 96 96 9.09 12 45 45 544.00 77.08 0 3.85 94.3 20021016 61500.0 62000.0 94.6 69.40 19.19 0 10.27 11 154 154 9.29 13 60 60 544.00 77.08 0 4.02 97.0 20021016 61500.0 62000.0 97.2 69.39 19.19 0 10.36 -2 117 117 9.01 7 18 18 544.00 77.08 0 3.75 99.7 20021016 61500.0 62000.0 100.8 69.39 19.19 0 10.39 -20 164 164 9.05 9 19 19 544.00 77.08 0 3.69 103.4 20021016 61500.0 62000.0 103.3 69.38 19.19 0 10.45 10 166 166 9.16 12 16 16 544.00 77.08 0 2.47 106.0 20021016 61500.0 62000.0 106.0 69.38 19.19 0 10.46 12 220 220 9.06 11 15 15 544.00 77.08 0 3.06 108.7 20021016 61500.0 62000.0 109.9 69.37 19.18 0 10.45 -0 251 247 9.05 5 13 30 544.00 77.08 0 2.79 112.7 20021016 61500.0 62000.0 114.2 69.36 19.18 0 10.42 6 312 270 8.83 4 10 22 544.00 77.08 0 2.49 117.1 20021016 61500.0 62000.0 120.1 69.35 19.18 0 10.52 19 444 408 8.85 4 12 26 544.00 77.08 0 2.14 123.1 20021016 61500.0 62000.0 126.7 69.34 19.18 0 10.62 9 568 549 8.86 4 12 28 544.00 77.08 0 1.81 130.0 20021016 61500.0 62000.0 134.1 69.32 19.18 0 10.61 6 580 611 8.91 4 14 35 544.00 77.08 0 1.52 137.5 20021016 61500.0 62000.0 142.3 69.31 19.17 0 10.62 -13 628 654 8.95 5 16 40 544.00 77.08 0 1.26 145.9 20021016 61500.0 62000.0 152.0 69.29 19.17 0 10.60 -4 710 699 8.97 6 21 50 544.00 77.08 2 1.01 155.8 20021016 61500.0 62000.0 162.5 69.27 19.16 0 10.58 -31 738 820 9.06 8 27 71 544.00 77.08 6 0.78 166.6 20021016 61500.0 62000.0 173.8 69.25 19.16 0 10.63 -7 779 928 9.11 9 30 82 544.00 77.08 14 0.57 178.2 20021016 61500.0 62000.0 186.6 69.22 19.16 0 10.73 -58 964 1172 9.22 10 40 109 544.00 77.08 25 0.35 191.3 20021016 61500.0 62000.0 200.2 69.20 19.15 0 10.89 -4 937 1470 9.31 10 32 108 544.00 77.08 39 0.13 205.2 20021016 61500.0 62000.0 214.7 69.17 19.15 0 11.10 -34 1155 1876 9.44 9 31 108 544.00 77.08 48 -0.00 220.1 20021016 61500.0 62000.0 229.9 69.15 19.14 0 11.32 -9 1233 2206 9.55 7 23 89 544.00 77.08 57 -0.00 235.7 20021016 61500.0 62000.0 246.3 69.12 19.14 0 11.46 -28 1252 2350 9.63 6 19 78 544.00 77.08 67 -0.00 252.4 20021016 61500.0 62000.0 263.8 69.09 19.13 0 11.56 -28 1201 2420 9.68 5 15 70 544.00 77.08 77 -0.00 270.4 20021016 61500.0 62000.0 282.5 69.05 19.12 0 11.61 -26 1159 2431 9.73 5 14 68 544.00 77.08 86 -0.00 289.5 20021016 61500.0 62000.0 301.9 69.02 19.12 0 11.59 -30 1210 2330 9.75 6 16 73 544.00 77.08 97 -0.00 309.4 20021016 61500.0 62000.0 322.7 68.99 19.11 0 11.58 -24 1223 2363 9.77 6 17 79 544.00 77.08 100 -0.00 330.6 20021016 61500.0 62000.0 344.3 68.95 19.10 0 11.54 -18 1257 2478 9.77 7 20 92 544.00 77.08 100 -0.00 352.8 20021016 61500.0 62000.0 366.9 68.91 19.10 0 11.51 -12 1231 2629 9.77 7 21 105 544.00 77.08 100 -0.00 375.9 20021016 61500.0 62000.0 390.7 68.87 19.09 0 11.45 -14 1305 2606 9.78 9 26 123 544.00 77.08 100 -0.00 400.2 20021016 61500.0 62000.0 415.2 68.83 19.08 0 11.41 10 1236 2699 9.79 10 28 145 544.00 77.08 100 -0.00 425.3 20021016 61500.0 62000.0 440.5 68.79 19.07 0 11.34 -3 1415 2636 9.79 14 40 175 544.00 77.08 100 -0.00 451.2 20021016 61500.0 62000.0 466.9 68.75 19.07 0 11.30 1 1339 2752 9.82 15 43 211 544.00 77.08 100 -0.00 478.2 20021016 61500.0 62000.0 494.2 68.71 19.06 0 11.26 -22 1425 3038 9.84 18 55 283 544.00 77.08 100 -0.00 506.1 20021016 61500.0 62000.0 522.6 68.67 19.05 0 11.16 9 1493 2839 9.86 26 79 357 544.00 77.08 100 -0.00 535.2 20021016 61500.0 62000.0 552.1 68.62 19.04 0 11.09 17 1632 2832 9.89 37 117 480 544.00 77.08 100 -0.00 565.3 20021016 61500.0 62000.0 582.5 68.58 19.03 0 11.06 -44 1647 2972 9.93 44 146 619 544.00 77.08 100 -0.00 596.3 20021016 61500.0 62000.0 614.2 68.53 19.03 0 10.95 11 1203 2967 9.95 47 130 777 544.00 77.08 100 -0.00 628.7 20021016 61500.0 62000.0 646.7 68.49 19.02 0 10.94 40 1794 2708 10.00 75 255 899 544.00 77.08 100 -0.00 661.9 20021016 61500.0 62000.0 673.4 68.45 19.01 0 10.89 120 2156 2492 10.15 129 504 1361 544.00 77.08 100 -0.00 689.2 20021016 62000.0 62500.0 76.1 69.43 19.20 0 8.64 -414 216 216 7.23 29 0 0 544.00 77.09 1 5.20 78.0 20021016 62000.0 62500.0 79.7 69.43 19.20 2 8.79 -207 215 215 9.08 887 0 0 544.00 77.09 1 4.96 81.7 20021016 62000.0 62500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.18 749 5574 5574 544.00 77.09 1 4.79 84.4 20021016 62000.0 62500.0 85.0 69.42 19.19 0 9.02 165 80 80 7.62 25 3 3 544.00 77.09 0 4.61 87.2 20021016 62000.0 62500.0 88.2 69.41 19.19 0 9.72 27 61 61 9.05 19 44 44 544.00 77.09 0 4.38 90.5 20021016 62000.0 62500.0 92.1 69.40 19.19 0 10.09 -19 83 83 9.06 13 32 32 544.00 77.09 0 3.63 94.4 20021016 62000.0 62500.0 94.6 69.40 19.19 0 10.32 7 125 125 9.14 12 28 28 544.00 77.09 0 3.68 97.0 20021016 62000.0 62500.0 97.2 69.39 19.19 0 10.40 6 165 165 9.09 8 26 26 544.00 77.09 0 3.92 99.7 20021016 62000.0 62500.0 100.7 69.39 19.19 0 10.38 -2 153 153 9.06 9 20 20 544.00 77.09 0 3.69 103.3 20021016 62000.0 62500.0 103.3 69.38 19.19 3 10.47 -23 177 177 9.13 12 10 10 544.00 77.09 0 -0.00 106.0 20021016 62000.0 62500.0 106.0 69.38 19.19 0 10.48 -22 229 229 9.07 11 16 16 544.00 77.09 0 2.85 108.7 20021016 62000.0 62500.0 109.9 69.37 19.18 0 10.45 2 246 239 9.07 5 13 30 544.00 77.09 0 2.79 112.7 20021016 62000.0 62500.0 114.3 69.36 19.18 0 10.43 -2 302 272 8.87 4 11 23 544.00 77.09 0 2.49 117.2 20021016 62000.0 62500.0 120.1 69.35 19.18 0 10.57 15 456 461 8.89 4 11 28 544.00 77.09 0 2.14 123.1 20021016 62000.0 62500.0 126.7 69.34 19.18 0 10.60 -0 599 558 8.90 4 15 34 544.00 77.09 0 1.81 129.9 20021016 62000.0 62500.0 134.0 69.32 19.18 0 10.63 -5 608 592 8.92 5 15 34 544.00 77.09 1 1.52 137.4 20021016 62000.0 62500.0 142.3 69.31 19.17 0 10.62 -9 656 677 8.98 5 18 44 544.00 77.09 0 1.26 145.9 20021016 62000.0 62500.0 151.9 69.29 19.17 0 10.62 -16 749 784 9.02 6 23 57 544.00 77.09 2 1.01 155.8 20021016 62000.0 62500.0 162.4 69.27 19.16 0 10.66 -12 719 943 9.11 7 23 71 544.00 77.09 6 0.78 166.5 20021016 62000.0 62500.0 173.8 69.25 19.16 0 10.66 -15 812 961 9.15 9 32 86 544.00 77.09 15 0.57 178.2 20021016 62000.0 62500.0 186.6 69.23 19.16 0 10.80 -24 896 1256 9.25 9 32 99 544.00 77.09 26 0.35 191.3 20021016 62000.0 62500.0 200.2 69.20 19.15 0 10.97 -42 1077 1529 9.36 9 33 104 544.00 77.09 39 0.13 205.2 20021016 62000.0 62500.0 214.7 69.17 19.15 0 11.17 -55 1227 1908 9.47 8 29 100 544.00 77.09 50 -0.00 220.0 20021016 62000.0 62500.0 230.0 69.15 19.14 0 11.36 -30 1270 2193 9.57 7 23 86 544.00 77.09 59 -0.00 235.7 20021016 62000.0 62500.0 246.3 69.12 19.14 0 11.50 -28 1209 2329 9.64 6 17 74 544.00 77.09 68 -0.00 252.5 20021016 62000.0 62500.0 264.0 69.09 19.13 0 11.57 -42 1229 2407 9.69 5 16 71 544.00 77.09 78 -0.00 270.6 20021016 62000.0 62500.0 282.5 69.05 19.12 0 11.60 -19 1198 2402 9.74 5 15 70 544.00 77.09 87 -0.00 289.5 20021016 62000.0 62500.0 302.0 69.02 19.12 0 11.60 -31 1222 2348 9.74 6 16 73 544.00 77.09 97 -0.00 309.4 20021016 62000.0 62500.0 322.7 68.99 19.11 0 11.58 -24 1237 2412 9.78 6 18 81 544.00 77.09 100 -0.00 330.6 20021016 62000.0 62500.0 344.3 68.95 19.10 0 11.55 -17 1238 2365 9.78 7 19 87 544.00 77.09 100 -0.00 352.8 20021016 62000.0 62500.0 367.0 68.91 19.10 0 11.52 -8 1264 2594 9.78 8 22 105 544.00 77.09 100 -0.00 375.9 20021016 62000.0 62500.0 390.6 68.87 19.09 0 11.45 -32 1353 2523 9.78 10 27 120 544.00 77.09 100 -0.00 400.1 20021016 62000.0 62500.0 415.2 68.83 19.08 0 11.40 -1 1394 2571 9.80 11 32 142 544.00 77.09 100 -0.00 425.3 20021016 62000.0 62500.0 440.7 68.79 19.07 0 11.33 7 1271 2690 9.79 12 35 177 544.00 77.09 100 -0.00 451.3 20021016 62000.0 62500.0 466.9 68.75 19.07 0 11.30 17 1400 2620 9.82 16 46 203 544.00 77.09 100 -0.00 478.1 20021016 62000.0 62500.0 494.1 68.71 19.06 0 11.24 -19 1270 2968 9.83 17 49 278 544.00 77.09 100 -0.00 506.0 20021016 62000.0 62500.0 522.7 68.67 19.05 0 11.17 61 1311 2873 9.86 22 65 341 544.00 77.09 100 -0.00 535.2 20021016 62000.0 62500.0 552.1 68.62 19.04 0 11.08 9 1373 2974 9.90 33 95 498 544.00 77.09 100 -0.00 565.3 20021016 62000.0 62500.0 582.4 68.58 19.03 0 11.03 31 1659 2501 9.93 46 147 520 544.00 77.09 100 -0.00 596.2 20021016 62000.0 62500.0 614.1 68.53 19.03 0 10.98 15 1589 2589 9.96 55 172 658 544.00 77.09 100 -0.00 628.6 20021016 62000.0 62500.0 646.7 68.49 19.02 0 10.89 -22 2135 2245 10.01 95 364 906 544.00 77.09 100 -0.00 661.9 20021016 62000.0 62500.0 673.8 68.45 19.01 0 10.96 -103 3087 2995 10.18 149 732 1625 544.00 77.09 100 -0.00 689.6 20021016 62500.0 63000.0 76.3 69.43 19.20 0 9.18 394 216 216 9.21 124 0 0 544.00 77.07 0 5.20 78.2 20021016 62500.0 63000.0 79.7 69.43 19.20 0 7.70 1403 215 215 7.79 1619 0 0 544.00 77.07 0 4.96 81.8 20021016 62500.0 63000.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.15 729 5262 5262 544.00 77.07 0 4.79 84.4 20021016 62500.0 63000.0 85.0 69.42 19.19 0 9.56 61 396 396 9.44 81 403 403 544.00 77.07 0 4.61 87.2 20021016 62500.0 63000.0 88.5 69.41 19.19 0 9.91 -6 153 153 9.01 16 37 37 544.00 77.07 0 4.38 90.7 20021016 62500.0 63000.0 92.0 69.40 19.19 0 10.38 -8 1772 1772 10.30 12 3493 3493 544.00 77.07 0 5.27 94.3 20021016 62500.0 63000.0 94.6 69.40 19.19 0 10.36 -16 197 197 9.31 13 59 59 544.00 77.07 0 4.03 97.0 20021016 62500.0 63000.0 97.2 69.39 19.19 0 10.40 -18 167 167 9.13 8 31 31 544.00 77.07 0 3.99 99.7 20021016 62500.0 63000.0 100.8 69.39 19.19 0 10.42 7 228 228 9.19 10 45 45 544.00 77.07 0 4.10 103.4 20021016 62500.0 63000.0 103.3 69.38 19.19 0 10.47 18 235 235 9.29 16 33 33 544.00 77.07 0 3.65 106.0 20021016 62500.0 63000.0 106.0 69.38 19.19 0 10.48 -4 239 239 9.10 11 19 19 544.00 77.07 0 3.33 108.7 20021016 62500.0 63000.0 109.9 69.37 19.18 0 10.51 -9 238 255 9.08 5 11 28 544.00 77.07 0 2.79 112.7 20021016 62500.0 63000.0 114.3 69.36 19.18 0 10.48 -1 283 291 8.88 4 8 21 544.00 77.07 0 2.49 117.2 20021016 62500.0 63000.0 120.1 69.35 19.18 0 10.57 11 490 433 8.87 4 12 26 544.00 77.07 1 2.14 123.2 20021016 62500.0 63000.0 126.6 69.34 19.18 0 10.66 2 543 539 8.89 4 11 27 544.00 77.07 1 1.81 129.8 20021016 62500.0 63000.0 134.0 69.32 19.18 0 10.66 -8 583 597 8.93 4 13 32 544.00 77.07 0 1.52 137.4 20021016 62500.0 63000.0 142.3 69.31 19.17 0 10.61 -29 701 626 8.97 5 20 43 544.00 77.07 0 1.26 145.9 20021016 62500.0 63000.0 152.0 69.29 19.17 0 10.65 -20 693 769 8.99 6 19 49 544.00 77.07 3 1.01 155.8 20021016 62500.0 63000.0 162.6 69.27 19.16 0 10.64 -11 828 824 9.09 8 30 71 544.00 77.07 7 0.78 166.7 20021016 62500.0 63000.0 173.8 69.25 19.16 0 10.73 -7 816 1042 9.16 8 28 82 544.00 77.07 15 0.57 178.2 20021016 62500.0 63000.0 186.6 69.22 19.16 0 10.82 -30 939 1309 9.26 9 33 101 544.00 77.07 26 0.35 191.3 20021016 62500.0 63000.0 200.3 69.20 19.15 0 11.01 -25 1029 1558 9.36 8 29 94 544.00 77.07 41 0.13 205.4 20021016 62500.0 63000.0 214.7 69.17 19.15 0 11.21 -22 1159 1946 9.47 7 25 91 544.00 77.07 51 -0.00 220.1 20021016 62500.0 63000.0 229.9 69.15 19.14 0 11.37 -36 1227 2209 9.57 6 21 83 544.00 77.07 60 -0.00 235.6 20021016 62500.0 63000.0 246.3 69.12 19.14 0 11.51 -22 1261 2328 9.64 6 17 70 544.00 77.07 70 -0.00 252.5 20021016 62500.0 63000.0 263.9 69.09 19.13 0 11.56 -21 1209 2405 9.69 5 16 72 544.00 77.07 79 -0.00 270.5 20021016 62500.0 63000.0 282.5 69.05 19.12 0 11.58 -27 1235 2351 9.74 6 17 74 544.00 77.07 88 -0.00 289.6 20021016 62500.0 63000.0 302.0 69.02 19.12 0 11.59 -20 1212 2339 9.75 6 16 73 544.00 77.07 97 -0.00 309.5 20021016 62500.0 63000.0 322.7 68.99 19.11 0 11.57 -17 1215 2412 9.77 6 17 82 544.00 77.07 100 -0.00 330.6 20021016 62500.0 63000.0 344.3 68.95 19.10 0 11.55 -5 1217 2498 9.77 7 18 90 544.00 77.07 100 -0.00 352.7 20021016 62500.0 63000.0 366.9 68.91 19.10 0 11.50 -6 1247 2578 9.78 8 22 106 544.00 77.07 100 -0.00 375.9 20021016 62500.0 63000.0 390.6 68.87 19.09 0 11.46 4 1359 2657 9.78 9 27 125 544.00 77.07 100 -0.00 400.1 20021016 62500.0 63000.0 415.2 68.83 19.08 0 11.40 -11 1309 2722 9.80 11 31 153 544.00 77.07 100 -0.00 425.3 20021016 62500.0 63000.0 440.7 68.79 19.07 0 11.37 4 1304 2716 9.79 11 33 163 544.00 77.07 100 -0.00 451.4 20021016 62500.0 63000.0 467.0 68.75 19.07 0 11.32 0 1288 2755 9.81 13 38 196 544.00 77.07 100 -0.00 478.2 20021016 62500.0 63000.0 494.1 68.71 19.06 0 11.24 1 1566 2732 9.83 21 66 271 544.00 77.07 100 -0.00 506.0 20021016 62500.0 63000.0 522.7 68.67 19.05 0 11.20 68 1350 2888 9.86 21 61 315 544.00 77.07 100 -0.00 535.2 20021016 62500.0 63000.0 552.0 68.62 19.04 0 11.09 6 1350 2668 9.88 30 84 399 544.00 77.07 100 -0.00 565.1 20021016 62500.0 63000.0 582.5 68.58 19.03 0 11.01 -44 1625 2719 9.94 50 153 607 544.00 77.07 100 -0.00 596.3 20021016 62500.0 63000.0 614.2 68.53 19.03 0 10.97 25 1359 2989 9.96 50 143 758 544.00 77.07 100 -0.00 628.7 20021016 62500.0 63000.0 646.8 68.48 19.02 0 10.97 90 1812 3111 10.01 72 252 1016 544.00 77.07 100 -0.00 662.0 20021016 62500.0 63000.0 673.7 68.45 19.01 0 10.97 -32 1495 3325 10.13 82 254 1356 544.00 77.07 100 -0.00 689.5 20021016 63000.0 63500.0 76.1 69.43 19.20 0 8.51 -9999 216 216 6.61 35 0 0 544.00 77.06 0 5.20 78.1 20021016 63000.0 63500.0 79.7 69.43 19.20 2 8.75 -1799 215 215 9.82 1095 0 0 544.00 77.06 1 4.96 81.7 20021016 63000.0 63500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.15 675 5191 5191 544.00 77.06 1 4.79 84.4 20021016 63000.0 63500.0 85.0 69.42 19.19 0 9.82 16 732 732 9.42 78 364 364 544.00 77.06 1 4.61 87.1 20021016 63000.0 63500.0 88.4 69.41 19.19 0 9.86 -6 87 87 8.96 13 31 31 544.00 77.06 1 4.38 90.7 20021016 63000.0 63500.0 92.0 69.40 19.19 0 10.12 -17 129 129 9.21 10 71 71 544.00 77.06 0 4.13 94.3 20021016 63000.0 63500.0 94.6 69.40 19.19 0 10.25 -7 271 271 9.52 19 165 165 544.00 77.06 0 4.28 97.0 20021016 63000.0 63500.0 97.2 69.39 19.19 0 10.42 6 261 261 9.24 9 59 59 544.00 77.06 0 4.20 99.6 20021016 63000.0 63500.0 100.7 69.39 19.19 0 10.41 -10 147 147 9.04 9 15 15 544.00 77.06 0 3.50 103.3 20021016 63000.0 63500.0 103.3 69.38 19.19 0 10.51 38 215 215 9.24 13 24 24 544.00 77.06 0 3.46 106.0 20021016 63000.0 63500.0 106.0 69.38 19.19 0 10.49 -4 233 233 9.08 11 16 16 544.00 77.06 0 3.13 108.7 20021016 63000.0 63500.0 109.9 69.37 19.18 0 10.48 -6 245 222 9.05 5 11 25 544.00 77.06 0 2.79 112.7 20021016 63000.0 63500.0 114.3 69.36 19.18 0 10.48 4 331 290 8.86 4 10 21 544.00 77.06 0 2.49 117.2 20021016 63000.0 63500.0 120.1 69.35 19.18 0 10.60 7 483 447 8.88 4 11 25 544.00 77.06 0 2.14 123.1 20021016 63000.0 63500.0 126.7 69.34 19.18 0 10.63 -6 568 537 8.89 4 13 29 544.00 77.06 0 1.81 129.9 20021016 63000.0 63500.0 134.1 69.32 19.18 0 10.65 6 582 590 8.93 4 13 33 544.00 77.06 1 1.52 137.5 20021016 63000.0 63500.0 142.2 69.31 19.17 0 10.66 -6 611 640 8.95 5 14 36 544.00 77.06 1 1.26 145.9 20021016 63000.0 63500.0 151.9 69.29 19.17 0 10.64 -22 724 709 9.00 6 20 48 544.00 77.06 3 1.01 155.8 20021016 63000.0 63500.0 162.4 69.27 19.16 0 10.66 -27 839 848 9.09 7 29 69 544.00 77.06 7 0.78 166.6 20021016 63000.0 63500.0 173.8 69.25 19.16 0 10.73 -56 804 1066 9.16 8 27 81 544.00 77.06 16 0.57 178.2 20021016 63000.0 63500.0 186.6 69.22 19.16 0 10.83 6 858 1240 9.25 8 28 90 544.00 77.06 28 0.35 191.3 20021016 63000.0 63500.0 200.2 69.20 19.15 0 11.00 -10 1002 1563 9.35 8 28 96 544.00 77.06 42 0.13 205.3 20021016 63000.0 63500.0 214.6 69.17 19.15 0 11.17 -21 1133 1810 9.45 7 25 87 544.00 77.06 52 -0.00 220.0 20021016 63000.0 63500.0 230.0 69.15 19.14 0 11.38 -4 1222 2184 9.56 6 20 80 544.00 77.06 61 -0.00 235.7 20021016 63000.0 63500.0 246.3 69.12 19.14 0 11.47 -14 1226 2324 9.63 6 17 74 544.00 77.06 70 -0.00 252.5 20021016 63000.0 63500.0 263.9 69.09 19.13 0 11.56 -10 1222 2431 9.68 5 16 71 544.00 77.06 79 -0.00 270.5 20021016 63000.0 63500.0 282.5 69.05 19.12 0 11.60 -18 1205 2451 9.75 5 16 74 544.00 77.06 88 -0.00 289.5 20021016 63000.0 63500.0 301.9 69.02 19.12 0 11.60 -21 1216 2396 9.75 6 16 72 544.00 77.06 97 -0.00 309.4 20021016 63000.0 63500.0 322.6 68.99 19.11 0 11.58 -9 1254 2454 9.78 6 18 81 544.00 77.06 100 -0.00 330.6 20021016 63000.0 63500.0 344.4 68.95 19.10 0 11.55 14 1297 2479 9.78 7 20 92 544.00 77.06 100 -0.00 352.9 20021016 63000.0 63500.0 366.9 68.91 19.10 0 11.51 28 1288 2556 9.78 8 22 106 544.00 77.06 100 -0.00 375.9 20021016 63000.0 63500.0 390.5 68.87 19.09 0 11.45 -4 1296 2551 9.77 9 26 122 544.00 77.06 100 -0.00 400.1 20021016 63000.0 63500.0 415.2 68.83 19.08 0 11.41 -9 1363 2603 9.80 11 32 145 544.00 77.06 100 -0.00 425.3 20021016 63000.0 63500.0 440.7 68.79 19.07 0 11.36 0 1332 2653 9.79 12 34 162 544.00 77.06 100 -0.00 451.4 20021016 63000.0 63500.0 466.8 68.75 19.07 0 11.30 -7 1289 2841 9.82 14 41 216 544.00 77.06 100 -0.00 478.1 20021016 63000.0 63500.0 494.3 68.71 19.06 0 11.24 40 1378 2904 9.84 18 54 271 544.00 77.06 100 -0.00 506.2 20021016 63000.0 63500.0 522.6 68.67 19.05 0 11.21 21 1331 3000 9.86 21 61 331 544.00 77.06 100 -0.00 535.2 20021016 63000.0 63500.0 552.0 68.62 19.04 0 11.08 63 1589 2750 9.89 37 115 467 544.00 77.06 100 -0.00 565.2 20021016 63000.0 63500.0 582.3 68.58 19.03 0 11.00 43 1752 2682 9.94 53 177 636 544.00 77.06 100 -0.00 596.2 20021016 63000.0 63500.0 614.0 68.53 19.03 0 11.02 23 1275 3220 9.96 40 116 713 544.00 77.06 100 -0.00 628.5 20021016 63000.0 63500.0 646.6 68.48 19.02 0 10.98 -24 1739 2981 10.01 67 225 910 544.00 77.06 100 -0.00 661.9 20021016 63000.0 63500.0 673.8 68.45 19.01 0 10.91 58 1531 2870 10.13 96 293 1304 544.00 77.06 100 -0.00 689.6 20021016 63500.0 64000.0 76.2 69.43 19.20 0 9.28 -143 216 216 8.77 88 0 0 544.00 77.07 0 5.20 78.1 20021016 63500.0 64000.0 79.7 69.43 19.20 0 9.38 329 215 215 8.74 67 0 0 544.00 77.07 0 4.96 81.8 20021016 63500.0 64000.0 82.3 69.42 19.19 2 9.20 164 215 215 9.87 205 1577 1577 544.00 77.07 0 4.79 84.4 20021016 63500.0 64000.0 84.9 69.42 19.19 0 9.55 51 224 224 9.31 47 216 216 544.00 77.07 0 4.61 87.1 20021016 63500.0 64000.0 88.5 69.41 19.19 0 9.97 -22 189 189 9.04 17 40 40 544.00 77.07 0 4.38 90.7 20021016 63500.0 64000.0 91.9 69.40 19.19 0 10.05 -11 71 71 9.01 13 24 24 544.00 77.07 0 3.17 94.3 20021016 63500.0 64000.0 94.6 69.40 19.19 0 10.30 -21 177 177 9.31 15 62 62 544.00 77.07 0 4.00 97.0 20021016 63500.0 64000.0 97.2 69.39 19.19 0 10.41 -14 181 181 9.14 9 30 30 544.00 77.07 0 3.95 99.7 20021016 63500.0 64000.0 100.7 69.39 19.19 0 10.45 8 231 231 9.15 9 37 37 544.00 77.07 0 4.04 103.3 20021016 63500.0 64000.0 103.3 69.38 19.19 0 10.44 -5 188 188 9.23 15 27 27 544.00 77.07 0 3.44 106.0 20021016 63500.0 64000.0 106.0 69.38 19.19 0 10.48 -1 244 244 9.12 12 22 22 544.00 77.07 0 3.57 108.7 20021016 63500.0 64000.0 110.0 69.37 19.18 0 10.49 -16 236 226 9.08 5 12 27 544.00 77.07 0 2.79 112.8 20021016 63500.0 64000.0 114.3 69.36 19.18 0 10.51 -11 318 295 8.88 4 9 21 544.00 77.07 0 2.49 117.2 20021016 63500.0 64000.0 120.0 69.35 19.18 0 10.63 12 479 467 8.89 4 11 25 544.00 77.07 0 2.14 123.1 20021016 63500.0 64000.0 126.7 69.34 19.18 0 10.69 -6 560 558 8.90 4 11 26 544.00 77.07 1 1.81 129.9 20021016 63500.0 64000.0 134.0 69.32 19.18 0 10.68 -7 557 568 8.93 4 12 28 544.00 77.07 0 1.52 137.4 20021016 63500.0 64000.0 142.2 69.31 19.17 0 10.70 -16 598 634 8.97 4 13 33 544.00 77.07 1 1.26 145.9 20021016 63500.0 64000.0 152.0 69.29 19.17 0 10.67 4 728 735 9.02 6 20 48 544.00 77.07 3 1.01 155.9 20021016 63500.0 64000.0 162.5 69.27 19.16 0 10.70 -28 768 888 9.09 7 23 62 544.00 77.07 7 0.78 166.6 20021016 63500.0 64000.0 173.9 69.25 19.16 0 10.74 -21 874 1040 9.17 8 30 81 544.00 77.07 16 0.57 178.3 20021016 63500.0 64000.0 186.6 69.22 19.16 0 10.81 -20 932 1203 9.25 9 33 95 544.00 77.07 29 0.35 191.3 20021016 63500.0 64000.0 200.3 69.20 19.15 0 10.99 -25 1067 1515 9.37 9 32 100 544.00 77.07 43 0.13 205.4 20021016 63500.0 64000.0 214.7 69.17 19.15 0 11.20 -23 1099 1880 9.47 7 24 88 544.00 77.07 54 -0.00 220.1 20021016 63500.0 64000.0 230.0 69.15 19.14 0 11.38 -22 1185 2219 9.56 6 20 81 544.00 77.07 62 -0.00 235.8 20021016 63500.0 64000.0 246.3 69.12 19.14 0 11.50 -26 1149 2396 9.65 5 16 77 544.00 77.07 71 -0.00 252.5 20021016 63500.0 64000.0 263.9 69.09 19.13 0 11.57 -27 1225 2397 9.69 5 16 70 544.00 77.07 80 -0.00 270.5 20021016 63500.0 64000.0 282.6 69.05 19.12 0 11.60 -15 1264 2359 9.75 6 17 73 544.00 77.07 88 -0.00 289.6 20021016 63500.0 64000.0 301.8 69.02 19.12 0 11.61 -8 1196 2387 9.76 6 16 73 544.00 77.07 97 -0.00 309.3 20021016 63500.0 64000.0 322.7 68.99 19.11 0 11.60 -19 1226 2394 9.77 6 17 78 544.00 77.07 100 -0.00 330.7 20021016 63500.0 64000.0 344.3 68.95 19.10 0 11.59 -11 1213 2567 9.79 6 18 88 544.00 77.07 100 -0.00 352.8 20021016 63500.0 64000.0 366.9 68.91 19.10 0 11.55 -7 1235 2583 9.79 7 20 99 544.00 77.07 100 -0.00 375.9 20021016 63500.0 64000.0 390.6 68.87 19.09 0 11.49 4 1341 2561 9.79 9 25 115 544.00 77.07 100 -0.00 400.2 20021016 63500.0 64000.0 415.1 68.83 19.08 0 11.45 9 1299 2730 9.80 10 28 140 544.00 77.07 100 -0.00 425.2 20021016 63500.0 64000.0 440.7 68.79 19.07 0 11.39 -4 1312 2636 9.81 11 33 158 544.00 77.07 100 -0.00 451.4 20021016 63500.0 64000.0 467.0 68.75 19.07 0 11.32 26 1329 2839 9.83 15 42 217 544.00 77.07 100 -0.00 478.3 20021016 63500.0 64000.0 494.3 68.71 19.06 0 11.27 2 1386 2801 9.84 18 52 250 544.00 77.07 100 -0.00 506.2 20021016 63500.0 64000.0 522.7 68.67 19.05 0 11.19 52 1373 2695 9.86 22 66 307 544.00 77.07 100 -0.00 535.2 20021016 63500.0 64000.0 552.0 68.62 19.04 0 11.15 30 1638 2727 9.90 32 102 397 544.00 77.07 100 -0.00 565.2 20021016 63500.0 64000.0 582.5 68.58 19.03 0 11.08 5 1585 2739 9.93 40 125 513 544.00 77.07 100 -0.00 596.4 20021016 63500.0 64000.0 614.1 68.53 19.03 0 11.06 83 1959 2874 9.97 53 197 668 544.00 77.07 100 -0.00 628.7 20021016 63500.0 64000.0 646.6 68.48 19.02 0 10.96 -19 2106 2472 10.02 80 305 834 544.00 77.07 100 -0.00 661.8 20021016 63500.0 64000.0 673.8 68.45 19.01 0 11.01 106 1385 3321 10.12 67 198 1153 544.00 77.07 100 -0.00 689.6 20021016 64000.0 64500.0 76.1 69.43 19.20 0 9.15 186 216 216 8.24 66 0 0 544.00 77.06 0 5.20 78.1 20021016 64000.0 64500.0 79.7 69.43 19.20 0 9.02 53 215 215 8.90 264 0 0 544.00 77.06 1 4.96 81.8 20021016 64000.0 64500.0 82.3 69.42 19.19 2 8.96 26 215 215 10.14 536 4508 4508 544.00 77.06 1 4.79 84.4 20021016 64000.0 64500.0 85.0 69.42 19.19 0 9.61 -13 235 235 9.26 40 176 176 544.00 77.06 0 4.61 87.2 20021016 64000.0 64500.0 88.4 69.41 19.19 0 9.91 -26 127 127 9.00 15 35 35 544.00 77.06 0 4.38 90.7 20021016 64000.0 64500.0 91.9 69.40 19.19 0 10.11 -9 129 129 9.27 10 92 92 544.00 77.06 0 4.22 94.3 20021016 64000.0 64500.0 94.6 69.40 19.19 0 10.30 17 118 118 9.15 13 26 26 544.00 77.06 0 3.54 97.0 20021016 64000.0 64500.0 97.1 69.39 19.19 0 10.40 -3 137 137 9.03 8 20 20 544.00 77.06 0 3.78 99.6 20021016 64000.0 64500.0 100.7 69.39 19.19 0 10.41 -8 160 160 9.10 9 20 20 544.00 77.06 0 3.74 103.3 20021016 64000.0 64500.0 103.3 69.38 19.19 0 10.43 21 170 170 9.18 15 20 20 544.00 77.06 0 3.05 106.0 20021016 64000.0 64500.0 106.0 69.38 19.19 0 10.45 -16 225 225 9.11 12 19 19 544.00 77.06 0 3.17 108.7 20021016 64000.0 64500.0 109.9 69.37 19.18 0 10.50 -13 248 238 9.08 5 12 27 544.00 77.06 0 2.79 112.7 20021016 64000.0 64500.0 114.2 69.36 19.18 0 10.54 7 366 327 8.88 3 10 22 544.00 77.06 0 2.49 117.2 20021016 64000.0 64500.0 120.1 69.35 19.18 0 10.63 15 513 467 8.88 4 11 25 544.00 77.06 1 2.14 123.1 20021016 64000.0 64500.0 126.6 69.34 19.18 0 10.67 2 569 537 8.89 4 12 27 544.00 77.06 0 1.81 129.9 20021016 64000.0 64500.0 134.0 69.32 19.18 0 10.66 -20 585 548 8.93 4 13 30 544.00 77.06 1 1.52 137.5 20021016 64000.0 64500.0 142.3 69.31 19.17 0 10.68 -3 601 644 8.97 4 14 36 544.00 77.06 1 1.26 146.0 20021016 64000.0 64500.0 151.9 69.29 19.17 0 10.68 -11 730 753 9.00 5 18 45 544.00 77.06 3 1.01 155.8 20021016 64000.0 64500.0 162.4 69.27 19.16 0 10.72 -11 734 913 9.10 6 21 60 544.00 77.06 8 0.78 166.6 20021016 64000.0 64500.0 174.0 69.25 19.16 0 10.76 -26 764 1012 9.16 7 24 72 544.00 77.06 17 0.57 178.4 20021016 64000.0 64500.0 186.6 69.22 19.16 0 10.85 -14 922 1217 9.26 8 30 87 544.00 77.06 29 0.35 191.3 20021016 64000.0 64500.0 200.3 69.20 19.15 0 11.01 -11 980 1474 9.36 8 28 92 544.00 77.06 44 0.13 205.4 20021016 64000.0 64500.0 214.7 69.17 19.15 0 11.21 -15 1155 1882 9.46 7 24 86 544.00 77.06 54 -0.00 220.1 20021016 64000.0 64500.0 230.0 69.15 19.14 0 11.37 -18 1194 2141 9.56 6 21 82 544.00 77.06 63 -0.00 235.8 20021016 64000.0 64500.0 246.2 69.12 19.14 0 11.50 -29 1211 2343 9.65 6 17 73 544.00 77.06 72 -0.00 252.4 20021016 64000.0 64500.0 264.0 69.09 19.13 0 11.56 -14 1212 2369 9.69 5 16 70 544.00 77.06 81 -0.00 270.6 20021016 64000.0 64500.0 282.5 69.05 19.12 0 11.61 -18 1232 2377 9.74 5 15 68 544.00 77.06 89 -0.00 289.5 20021016 64000.0 64500.0 302.0 69.02 19.12 0 11.63 -34 1221 2351 9.75 5 15 68 544.00 77.06 98 -0.00 309.5 20021016 64000.0 64500.0 322.7 68.99 19.11 0 11.61 -15 1237 2376 9.78 6 17 77 544.00 77.06 100 -0.00 330.6 20021016 64000.0 64500.0 344.4 68.95 19.10 0 11.59 -21 1268 2521 9.79 6 18 86 544.00 77.06 100 -0.00 352.9 20021016 64000.0 64500.0 366.9 68.91 19.10 0 11.54 -15 1320 2536 9.78 8 22 99 544.00 77.06 100 -0.00 375.9 20021016 64000.0 64500.0 390.6 68.87 19.09 0 11.49 -20 1210 2692 9.78 8 21 113 544.00 77.06 100 -0.00 400.2 20021016 64000.0 64500.0 415.0 68.83 19.08 0 11.43 21 1225 2799 9.79 9 27 146 544.00 77.06 100 -0.00 425.2 20021016 64000.0 64500.0 440.7 68.79 19.07 0 11.38 -5 1341 2751 9.79 12 34 163 544.00 77.06 100 -0.00 451.4 20021016 64000.0 64500.0 467.0 68.75 19.07 0 11.30 -14 1445 2697 9.81 16 47 209 544.00 77.06 100 -0.00 478.3 20021016 64000.0 64500.0 494.1 68.71 19.06 0 11.27 -8 1305 2900 9.83 16 47 251 544.00 77.06 100 -0.00 506.0 20021016 64000.0 64500.0 522.7 68.67 19.05 0 11.18 32 1321 2855 9.85 22 63 327 544.00 77.06 100 -0.00 535.2 20021016 64000.0 64500.0 552.0 68.62 19.04 0 11.13 27 1647 2803 9.89 33 108 432 544.00 77.06 100 -0.00 565.2 20021016 64000.0 64500.0 582.4 68.58 19.03 0 11.10 22 1570 3008 9.93 36 116 526 544.00 77.06 100 -0.00 596.2 20021016 64000.0 64500.0 614.1 68.53 19.03 0 11.00 84 1580 3075 9.97 53 171 790 544.00 77.06 100 -0.00 628.6 20021016 64000.0 64500.0 646.6 68.48 19.02 0 10.98 56 1995 3396 10.02 73 288 1135 544.00 77.06 100 -0.00 661.9 20021016 64000.0 64500.0 673.7 68.45 19.01 0 10.95 60 1331 3135 10.11 76 217 1233 544.00 77.06 100 -0.00 689.5 20021016 64500.0 65000.0 76.1 69.43 19.20 0 8.18 5425 216 216 7.28 545 0 0 544.00 77.06 0 5.20 78.1 20021016 64500.0 65000.0 79.7 69.43 19.20 2 8.68 2712 215 215 9.47 1488 0 0 544.00 77.06 0 4.96 81.8 20021016 64500.0 65000.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.18 747 5501 5501 544.00 77.06 0 4.79 84.4 20021016 64500.0 65000.0 85.0 69.42 19.19 0 9.49 8 84 84 9.33 41 110 110 544.00 77.06 0 4.61 87.2 20021016 64500.0 65000.0 88.4 69.41 19.19 0 9.97 -15 133 133 9.02 13 32 32 544.00 77.06 0 4.38 90.7 20021016 64500.0 65000.0 91.9 69.40 19.19 0 10.19 6 203 203 9.31 11 113 113 544.00 77.06 1 4.28 94.3 20021016 64500.0 65000.0 94.6 69.40 19.19 0 10.36 -16 318 318 9.56 15 171 171 544.00 77.06 1 4.34 97.0 20021016 64500.0 65000.0 97.2 69.39 19.19 0 10.44 -8 175 175 9.11 8 29 29 544.00 77.06 0 3.98 99.7 20021016 64500.0 65000.0 100.7 69.39 19.19 0 10.38 -20 126 126 9.02 9 13 13 544.00 77.06 0 3.22 103.2 20021016 64500.0 65000.0 103.3 69.38 19.19 0 10.49 9 217 217 9.25 14 30 30 544.00 77.06 0 3.71 106.0 20021016 64500.0 65000.0 106.0 69.38 19.19 0 10.48 -20 237 237 9.13 12 21 21 544.00 77.06 0 3.53 108.7 20021016 64500.0 65000.0 109.9 69.37 19.18 0 10.54 -8 242 266 9.10 5 11 27 544.00 77.06 1 2.79 112.7 20021016 64500.0 65000.0 114.2 69.36 19.18 0 10.55 1 377 328 8.88 4 10 22 544.00 77.06 1 2.49 117.2 20021016 64500.0 65000.0 120.1 69.35 19.18 0 10.66 10 488 479 8.89 3 10 23 544.00 77.06 0 2.14 123.1 20021016 64500.0 65000.0 126.7 69.34 19.18 0 10.68 -0 530 538 8.90 3 11 26 544.00 77.06 1 1.81 129.9 20021016 64500.0 65000.0 134.0 69.32 19.18 0 10.70 5 544 538 8.92 4 11 26 544.00 77.06 0 1.52 137.4 20021016 64500.0 65000.0 142.3 69.31 19.17 0 10.68 -7 623 618 8.98 5 15 35 544.00 77.06 1 1.26 145.9 20021016 64500.0 65000.0 151.9 69.29 19.17 0 10.66 2 742 708 9.03 6 22 50 544.00 77.06 3 1.01 155.8 20021016 64500.0 65000.0 162.4 69.27 19.16 0 10.68 -7 790 830 9.11 7 26 65 544.00 77.06 8 0.78 166.6 20021016 64500.0 65000.0 173.8 69.25 19.16 0 10.79 8 741 1054 9.19 7 22 71 544.00 77.06 18 0.57 178.2 20021016 64500.0 65000.0 186.7 69.22 19.16 0 10.90 -9 916 1215 9.27 8 28 82 544.00 77.06 31 0.35 191.4 20021016 64500.0 65000.0 200.3 69.20 19.15 0 11.06 -38 1055 1547 9.38 8 28 89 544.00 77.06 45 0.13 205.3 20021016 64500.0 65000.0 214.8 69.17 19.15 0 11.24 -45 1105 1911 9.49 7 23 85 544.00 77.06 56 -0.00 220.2 20021016 64500.0 65000.0 229.9 69.15 19.14 0 11.38 -37 1191 2076 9.57 6 20 76 544.00 77.06 65 -0.00 235.6 20021016 64500.0 65000.0 246.3 69.12 19.14 0 11.52 -24 1208 2356 9.65 6 16 72 544.00 77.06 73 -0.00 252.4 20021016 64500.0 65000.0 264.0 69.09 19.13 0 11.60 -28 1188 2370 9.70 5 15 67 544.00 77.06 82 -0.00 270.6 20021016 64500.0 65000.0 282.6 69.05 19.12 0 11.64 -21 1200 2385 9.76 5 14 65 544.00 77.06 90 -0.00 289.6 20021016 64500.0 65000.0 302.0 69.02 19.12 0 11.63 -18 1231 2340 9.77 5 16 70 544.00 77.06 98 -0.00 309.5 20021016 64500.0 65000.0 322.7 68.99 19.11 0 11.62 -17 1235 2402 9.79 6 17 77 544.00 77.06 100 -0.00 330.6 20021016 64500.0 65000.0 344.3 68.95 19.10 0 11.60 6 1246 2563 9.80 6 18 87 544.00 77.06 100 -0.00 352.8 20021016 64500.0 65000.0 366.8 68.91 19.10 0 11.55 -29 1289 2665 9.80 7 21 102 544.00 77.06 100 -0.00 375.8 20021016 64500.0 65000.0 390.6 68.87 19.09 0 11.50 -23 1296 2624 9.80 8 23 114 544.00 77.06 100 -0.00 400.2 20021016 64500.0 65000.0 415.1 68.83 19.08 0 11.44 13 1299 2768 9.80 10 28 142 544.00 77.06 100 -0.00 425.3 20021016 64500.0 65000.0 440.7 68.79 19.07 0 11.38 7 1376 2770 9.81 12 36 171 544.00 77.06 100 -0.00 451.4 20021016 64500.0 65000.0 466.8 68.75 19.07 0 11.34 -37 1268 2853 9.82 13 37 201 544.00 77.06 100 -0.00 478.1 20021016 64500.0 65000.0 494.1 68.71 19.06 0 11.27 -9 1274 2853 9.84 16 44 238 544.00 77.06 100 -0.00 506.0 20021016 64500.0 65000.0 522.7 68.67 19.05 0 11.21 26 1392 2834 9.86 21 63 306 544.00 77.06 100 -0.00 535.2 20021016 64500.0 65000.0 552.0 68.62 19.04 0 11.12 79 1502 2905 9.90 32 98 454 544.00 77.06 100 -0.00 565.2 20021016 64500.0 65000.0 582.4 68.58 19.03 0 11.11 3 1627 2820 9.92 38 119 486 544.00 77.06 100 -0.00 596.2 20021016 64500.0 65000.0 614.2 68.53 19.03 0 10.99 -21 1590 2967 9.96 55 173 765 544.00 77.06 100 -0.00 628.7 20021016 64500.0 65000.0 646.6 68.48 19.02 0 10.97 8 2142 2543 10.00 76 297 818 544.00 77.06 100 -0.00 661.8 20021016 64500.0 65000.0 673.8 68.45 19.01 0 10.98 -68 1520 3161 10.13 79 245 1216 544.00 77.06 100 -0.00 689.6 20021016 65000.0 65500.0 76.1 69.43 19.20 0 7.98 -765 216 216 7.58 352 0 0 544.00 77.06 0 5.20 78.1 20021016 65000.0 65500.0 79.7 69.43 19.20 2 8.65 -383 215 215 9.37 1896 0 0 544.00 77.06 1 4.96 81.7 20021016 65000.0 65500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.19 779 5712 5712 544.00 77.06 1 4.79 84.4 20021016 65000.0 65500.0 85.0 69.42 19.19 0 10.48 41 6 6 12.18 9 246 246 544.00 77.06 0 4.61 87.2 20021016 65000.0 65500.0 88.5 69.41 19.19 0 10.04 9 171 171 9.04 14 32 32 544.00 77.06 0 4.38 90.8 20021016 65000.0 65500.0 92.0 69.40 19.19 0 10.32 -8 622 622 10.08 9 1290 1290 544.00 77.06 0 4.89 94.3 20021016 65000.0 65500.0 94.6 69.40 19.19 0 10.35 1 162 162 9.31 14 46 46 544.00 77.06 0 3.91 97.0 20021016 65000.0 65500.0 97.2 69.39 19.19 0 10.42 -10 174 174 9.12 9 28 28 544.00 77.06 0 3.93 99.7 20021016 65000.0 65500.0 100.7 69.39 19.19 0 10.44 11 143 143 9.04 9 14 14 544.00 77.06 0 3.42 103.3 20021016 65000.0 65500.0 103.3 69.38 19.19 0 10.54 -4 186 186 9.23 13 20 20 544.00 77.06 0 3.37 106.0 20021016 65000.0 65500.0 106.0 69.38 19.19 0 10.51 -2 207 207 9.09 10 15 15 544.00 77.06 0 3.16 108.7 20021016 65000.0 65500.0 109.9 69.37 19.18 0 10.53 -9 253 216 9.10 4 12 25 544.00 77.06 0 2.79 112.7 20021016 65000.0 65500.0 114.3 69.36 19.18 0 10.58 2 377 331 8.90 4 10 21 544.00 77.06 0 2.49 117.2 20021016 65000.0 65500.0 120.0 69.35 19.18 0 10.70 -3 478 474 8.92 3 10 23 544.00 77.06 1 2.14 123.1 20021016 65000.0 65500.0 126.7 69.34 19.18 0 10.71 -2 541 518 8.91 3 11 24 544.00 77.06 0 1.81 129.9 20021016 65000.0 65500.0 134.0 69.32 19.18 0 10.71 -10 544 541 8.93 4 11 25 544.00 77.06 1 1.52 137.4 20021016 65000.0 65500.0 142.3 69.31 19.17 0 10.68 -10 652 621 9.00 5 17 39 544.00 77.06 1 1.26 145.9 20021016 65000.0 65500.0 152.0 69.29 19.17 0 10.70 -31 753 756 9.05 6 20 49 544.00 77.06 4 1.01 155.8 20021016 65000.0 65500.0 162.4 69.27 19.16 0 10.75 1 751 909 9.13 7 22 61 544.00 77.06 9 0.78 166.5 20021016 65000.0 65500.0 173.8 69.25 19.16 0 10.84 3 815 1016 9.19 6 23 63 544.00 77.06 18 0.57 178.2 20021016 65000.0 65500.0 186.6 69.22 19.16 0 10.93 -27 908 1242 9.30 8 27 81 544.00 77.06 31 0.35 191.3 20021016 65000.0 65500.0 200.2 69.20 19.15 0 11.10 -28 1083 1579 9.40 8 27 86 544.00 77.06 46 0.13 205.3 20021016 65000.0 65500.0 214.7 69.17 19.15 0 11.27 -36 1117 1954 9.51 7 22 83 544.00 77.06 57 -0.00 220.1 20021016 65000.0 65500.0 229.9 69.15 19.14 0 11.43 -12 1163 2207 9.59 6 18 77 544.00 77.06 65 -0.00 235.7 20021016 65000.0 65500.0 246.3 69.12 19.14 0 11.56 -33 1186 2349 9.68 5 15 68 544.00 77.06 73 -0.00 252.4 20021016 65000.0 65500.0 263.9 69.09 19.13 0 11.63 -28 1143 2460 9.73 5 13 65 544.00 77.06 82 -0.00 270.5 20021016 65000.0 65500.0 282.5 69.05 19.12 0 11.67 -22 1154 2478 9.78 5 13 68 544.00 77.06 90 -0.00 289.5 20021016 65000.0 65500.0 302.0 69.02 19.12 0 11.65 -12 1237 2354 9.79 6 16 70 544.00 77.06 98 -0.00 309.5 20021016 65000.0 65500.0 322.7 68.99 19.11 0 11.64 -24 1183 2477 9.80 6 15 76 544.00 77.06 100 -0.00 330.6 20021016 65000.0 65500.0 344.4 68.95 19.10 0 11.61 -19 1199 2545 9.81 6 17 85 544.00 77.06 100 -0.00 352.9 20021016 65000.0 65500.0 366.9 68.91 19.10 0 11.55 -22 1272 2586 9.81 7 21 101 544.00 77.06 100 -0.00 375.9 20021016 65000.0 65500.0 390.7 68.87 19.09 0 11.51 -8 1277 2621 9.79 8 23 110 544.00 77.06 100 -0.00 400.2 20021016 65000.0 65500.0 415.2 68.83 19.08 0 11.44 0 1312 2693 9.81 10 28 140 544.00 77.06 100 -0.00 425.3 20021016 65000.0 65500.0 440.6 68.79 19.07 0 11.39 3 1244 2771 9.80 11 30 162 544.00 77.06 100 -0.00 451.4 20021016 65000.0 65500.0 466.9 68.75 19.07 0 11.35 8 1367 2878 9.83 14 41 206 544.00 77.06 100 -0.00 478.2 20021016 65000.0 65500.0 494.1 68.71 19.06 0 11.27 18 1402 2782 9.84 18 53 250 544.00 77.06 100 -0.00 506.0 20021016 65000.0 65500.0 522.7 68.67 19.05 0 11.23 1 1390 2986 9.86 21 62 323 544.00 77.06 100 -0.00 535.3 20021016 65000.0 65500.0 552.1 68.62 19.04 0 11.13 34 1214 2882 9.89 25 69 392 544.00 77.06 100 -0.00 565.2 20021016 65000.0 65500.0 582.4 68.58 19.03 0 11.06 100 1620 2845 9.94 43 139 577 544.00 77.06 100 -0.00 596.3 20021016 65000.0 65500.0 614.0 68.53 19.03 0 11.05 64 1711 2936 9.96 49 165 665 544.00 77.06 100 -0.00 628.5 20021016 65000.0 65500.0 646.8 68.48 19.02 0 10.98 77 1895 2575 10.01 73 255 805 544.00 77.06 100 -0.00 662.0 20021016 65000.0 65500.0 673.9 68.45 19.01 0 10.99 -74 1756 3416 10.14 88 315 1443 544.00 77.06 100 -0.00 689.7 20021016 65500.0 70000.0 76.2 69.43 19.20 0 9.31 6 216 216 9.16 112 0 0 544.00 77.06 0 5.20 78.1 20021016 65500.0 70000.0 79.7 69.43 19.20 0 9.08 -76 215 215 8.61 178 0 0 544.00 77.06 0 4.96 81.8 20021016 65500.0 70000.0 82.3 69.42 19.19 2 9.00 -38 215 215 10.14 533 4219 4219 544.00 77.06 0 4.79 84.4 20021016 65500.0 70000.0 84.9 69.42 19.19 0 9.52 -6 89 89 9.40 43 119 119 544.00 77.06 0 4.61 87.1 20021016 65500.0 70000.0 88.5 69.41 19.19 0 10.16 -10 278 278 9.07 16 37 37 544.00 77.06 0 4.38 90.8 20021016 65500.0 70000.0 91.9 69.40 19.19 0 10.29 -4 358 358 9.67 11 345 345 544.00 77.06 0 4.58 94.3 20021016 65500.0 70000.0 94.6 69.40 19.19 0 10.29 -1 160 160 9.38 14 78 78 544.00 77.06 0 4.11 97.0 20021016 65500.0 70000.0 97.2 69.39 19.19 0 10.42 12 160 160 9.09 10 23 23 544.00 77.06 0 3.81 99.7 20021016 65500.0 70000.0 100.7 69.39 19.19 0 10.41 -14 158 158 9.13 11 19 19 544.00 77.06 0 3.48 103.3 20021016 65500.0 70000.0 103.3 69.38 19.19 0 10.51 -36 182 182 9.25 14 22 22 544.00 77.06 0 3.33 106.0 20021016 65500.0 70000.0 106.0 69.38 19.19 0 10.52 -26 213 213 9.14 11 16 16 544.00 77.06 0 3.00 108.7 20021016 65500.0 70000.0 110.0 69.37 19.18 0 10.56 10 256 255 9.14 5 12 29 544.00 77.06 0 2.79 112.8 20021016 65500.0 70000.0 114.2 69.36 19.18 0 10.62 8 377 373 8.94 4 10 23 544.00 77.06 0 2.49 117.2 20021016 65500.0 70000.0 120.0 69.35 19.18 0 10.70 2 492 464 8.93 4 10 24 544.00 77.06 0 2.14 123.1 20021016 65500.0 70000.0 126.7 69.34 19.18 0 10.72 -2 513 477 8.94 3 10 24 544.00 77.06 1 1.81 130.0 20021016 65500.0 70000.0 134.0 69.32 19.18 0 10.72 -12 545 518 8.97 4 11 26 544.00 77.06 1 1.52 137.4 20021016 65500.0 70000.0 142.3 69.31 19.17 0 10.70 -26 638 616 9.04 5 17 40 544.00 77.06 1 1.26 145.9 20021016 65500.0 70000.0 151.9 69.29 19.17 0 10.72 -30 711 781 9.08 6 19 50 544.00 77.06 4 1.01 155.8 20021016 65500.0 70000.0 162.4 69.27 19.16 0 10.74 -45 777 846 9.15 7 25 62 544.00 77.06 9 0.78 166.6 20021016 65500.0 70000.0 173.9 69.25 19.16 0 10.85 -24 843 1082 9.23 7 25 73 544.00 77.06 19 0.57 178.3 20021016 65500.0 70000.0 186.6 69.22 19.16 0 10.96 -48 896 1240 9.32 7 27 81 544.00 77.06 32 0.35 191.3 20021016 65500.0 70000.0 200.3 69.20 19.15 0 11.10 -27 994 1566 9.43 8 26 88 544.00 77.06 48 0.13 205.3 20021016 65500.0 70000.0 214.7 69.17 19.15 0 11.24 -20 1228 1827 9.52 8 27 89 544.00 77.06 58 -0.00 220.1 20021016 65500.0 70000.0 229.9 69.15 19.14 0 11.44 -27 1169 2145 9.61 6 19 76 544.00 77.06 67 -0.00 235.7 20021016 65500.0 70000.0 246.2 69.12 19.14 0 11.57 -27 1215 2306 9.70 5 16 69 544.00 77.06 75 -0.00 252.4 20021016 65500.0 70000.0 264.1 69.09 19.13 0 11.65 -13 1187 2348 9.75 5 14 64 544.00 77.06 84 -0.00 270.6 20021016 65500.0 70000.0 282.5 69.05 19.12 0 11.68 -16 1207 2409 9.80 5 15 68 544.00 77.06 90 -0.00 289.5 20021016 65500.0 70000.0 301.9 69.02 19.12 0 11.67 -19 1234 2403 9.81 6 16 72 544.00 77.06 98 -0.00 309.4 20021016 65500.0 70000.0 322.6 68.99 19.11 0 11.64 -23 1236 2386 9.84 6 17 79 544.00 77.06 100 -0.00 330.6 20021016 65500.0 70000.0 344.2 68.95 19.10 0 11.60 -9 1310 2438 9.84 7 21 92 544.00 77.06 100 -0.00 352.7 20021016 65500.0 70000.0 366.8 68.91 19.10 0 11.55 -11 1318 2549 9.84 8 24 110 544.00 77.06 100 -0.00 375.8 20021016 65500.0 70000.0 390.4 68.87 19.09 0 11.50 -15 1342 2525 9.85 10 28 123 544.00 77.06 100 -0.00 400.0 20021016 65500.0 70000.0 415.0 68.83 19.08 0 11.45 -14 1259 2749 9.88 11 31 163 544.00 77.06 100 -0.00 425.1 20021016 65500.0 70000.0 440.7 68.79 19.07 0 11.38 -15 1354 2748 9.89 14 42 203 544.00 77.06 100 -0.00 451.4 20021016 65500.0 70000.0 467.0 68.75 19.07 0 11.33 1 1455 2561 9.91 19 54 226 544.00 77.06 100 -0.00 478.3 20021016 65500.0 70000.0 494.1 68.71 19.06 0 11.29 -11 1500 2755 9.93 22 67 293 544.00 77.06 100 -0.00 506.0 20021016 65500.0 70000.0 522.6 68.67 19.05 0 11.20 -4 1376 2821 9.97 28 79 387 544.00 77.06 100 -0.00 535.1 20021016 65500.0 70000.0 552.0 68.62 19.04 0 11.14 17 1419 2891 10.01 36 108 526 544.00 77.06 100 -0.00 565.2 20021016 65500.0 70000.0 582.4 68.58 19.03 0 11.11 83 1607 3214 10.04 46 154 729 544.00 77.06 100 -0.00 596.2 20021016 65500.0 70000.0 614.2 68.53 19.03 0 11.08 -37 1577 3106 10.06 52 168 790 544.00 77.06 100 -0.00 628.7 20021016 65500.0 70000.0 646.7 68.48 19.02 0 11.00 -152 1908 3528 10.12 86 336 1454 544.00 77.06 100 -0.00 661.9 20021016 65500.0 70000.0 673.9 68.45 19.01 0 10.91 116 1638 2709 10.23 128 390 1523 544.00 77.06 100 -0.00 689.7 20021016 70000.0 70500.0 76.2 69.43 19.20 0 9.02 -41 215 215 8.11 66 0 0 544.00 77.06 0 5.20 78.1 20021016 70000.0 70500.0 79.7 69.43 19.20 0 9.27 992 214 214 8.96 108 0 0 544.00 77.06 0 4.96 81.8 20021016 70000.0 70500.0 82.3 69.42 19.19 2 9.12 496 214 214 10.00 320 2462 2462 544.00 77.06 0 4.79 84.4 20021016 70000.0 70500.0 85.0 69.42 19.19 0 9.78 6 283 283 9.26 33 143 143 544.00 77.06 0 4.61 87.2 20021016 70000.0 70500.0 88.4 69.41 19.19 0 10.03 -25 169 169 9.04 15 35 35 544.00 77.06 0 4.37 90.7 20021016 70000.0 70500.0 91.9 69.40 19.19 0 10.25 4 292 292 9.66 10 342 342 544.00 77.06 0 4.59 94.3 20021016 70000.0 70500.0 94.6 69.40 19.19 0 10.50 19 1291 1291 9.43 17 108 108 544.00 77.06 0 5.01 97.0 20021016 70000.0 70500.0 97.6 69.39 19.19 0 10.45 21 196 196 9.31 9 45 45 544.00 77.06 0 4.03 100.1 20021016 70000.0 70500.0 100.7 69.39 19.19 0 10.43 3 182 182 9.19 10 27 27 544.00 77.06 0 3.83 103.3 20021016 70000.0 70500.0 103.3 69.38 19.19 0 10.53 -4 214 214 9.30 16 27 27 544.00 77.06 0 3.49 106.0 20021016 70000.0 70500.0 106.0 69.38 19.19 0 10.54 -19 198 198 9.14 9 13 13 544.00 77.06 0 2.54 108.7 20021016 70000.0 70500.0 109.9 69.37 19.18 0 10.58 6 270 250 9.12 5 12 27 544.00 77.06 0 2.78 112.7 20021016 70000.0 70500.0 114.3 69.36 19.18 0 10.64 13 366 362 8.93 3 9 21 544.00 77.06 0 2.48 117.2 20021016 70000.0 70500.0 120.0 69.35 19.18 0 10.71 1 476 443 8.94 3 10 22 544.00 77.06 0 2.14 123.1 20021016 70000.0 70500.0 126.7 69.34 19.18 0 10.74 -2 511 485 8.94 3 10 22 544.00 77.06 1 1.81 129.9 20021016 70000.0 70500.0 134.0 69.32 19.18 0 10.72 -24 540 507 8.96 4 12 27 544.00 77.06 1 1.52 137.4 20021016 70000.0 70500.0 142.3 69.31 19.17 0 10.73 -26 618 640 9.00 5 14 35 544.00 77.06 1 1.26 146.0 20021016 70000.0 70500.0 151.9 69.29 19.17 0 10.72 -19 765 743 9.07 6 21 49 544.00 77.06 4 1.01 155.8 20021016 70000.0 70500.0 162.5 69.27 19.16 0 10.75 -19 804 886 9.16 7 26 65 544.00 77.06 9 0.78 166.6 20021016 70000.0 70500.0 173.9 69.25 19.16 0 10.80 -4 900 1015 9.21 8 30 77 544.00 77.06 19 0.57 178.3 20021016 70000.0 70500.0 186.6 69.22 19.16 0 10.93 -28 909 1296 9.31 8 27 86 544.00 77.06 34 0.35 191.4 20021016 70000.0 70500.0 200.2 69.20 19.15 0 11.07 -0 1012 1495 9.41 8 28 89 544.00 77.06 48 0.14 205.2 20021016 70000.0 70500.0 214.6 69.17 19.15 0 11.28 -20 1078 1886 9.51 7 21 80 544.00 77.06 59 -0.00 220.0 20021016 70000.0 70500.0 230.0 69.15 19.14 0 11.46 -14 1145 2147 9.61 5 17 70 544.00 77.06 68 -0.00 235.7 20021016 70000.0 70500.0 246.2 69.12 19.14 0 11.58 -21 1197 2285 9.70 5 15 66 544.00 77.06 75 -0.00 252.4 20021016 70000.0 70500.0 263.9 69.09 19.13 0 11.64 -12 1234 2337 9.74 5 15 64 544.00 77.06 84 -0.00 270.5 20021016 70000.0 70500.0 282.5 69.05 19.12 0 11.67 -17 1198 2373 9.79 5 14 66 544.00 77.06 91 -0.00 289.6 20021016 70000.0 70500.0 302.1 69.02 19.12 0 11.66 -18 1203 2376 9.80 5 15 70 544.00 77.06 98 -0.00 309.6 20021016 70000.0 70500.0 322.6 68.99 19.11 0 11.65 -7 1249 2401 9.81 6 16 74 544.00 77.06 100 -0.00 330.6 20021016 70000.0 70500.0 344.3 68.95 19.10 0 11.62 -14 1237 2597 9.81 6 17 87 544.00 77.06 100 -0.00 352.8 20021016 70000.0 70500.0 366.9 68.91 19.10 0 11.55 -3 1258 2659 9.81 8 21 107 544.00 77.06 100 -0.00 375.9 20021016 70000.0 70500.0 390.6 68.87 19.09 0 11.51 -4 1320 2658 9.81 8 24 116 544.00 77.06 100 -0.00 400.1 20021016 70000.0 70500.0 415.2 68.83 19.08 0 11.44 2 1379 2722 9.82 11 31 145 544.00 77.06 100 -0.00 425.4 20021016 70000.0 70500.0 440.6 68.79 19.07 0 11.40 7 1341 2770 9.81 11 34 166 544.00 77.06 100 -0.00 451.3 20021016 70000.0 70500.0 466.9 68.75 19.07 0 11.35 4 1400 2786 9.83 14 42 197 544.00 77.06 100 -0.00 478.2 20021016 70000.0 70500.0 494.2 68.71 19.06 0 11.29 22 1321 2863 9.84 16 46 238 544.00 77.06 100 -0.00 506.1 20021016 70000.0 70500.0 522.6 68.67 19.05 0 11.23 38 1565 2695 9.87 23 73 296 544.00 77.06 100 -0.00 535.2 20021016 70000.0 70500.0 552.0 68.62 19.04 0 11.14 57 1433 2937 9.90 29 87 423 544.00 77.06 100 -0.00 565.2 20021016 70000.0 70500.0 582.5 68.58 19.03 0 11.07 -28 1540 2982 9.93 41 127 587 544.00 77.06 100 -0.00 596.4 20021016 70000.0 70500.0 614.1 68.53 19.03 0 11.04 12 1772 3037 9.97 52 183 731 544.00 77.06 100 -0.00 628.7 20021016 70000.0 70500.0 646.7 68.48 19.02 0 11.00 171 1730 3300 10.02 64 225 1013 544.00 77.06 100 -0.00 661.9 20021016 70000.0 70500.0 673.7 68.45 19.01 0 11.01 8 1107 4206 10.12 54 158 1532 544.00 77.06 100 -0.00 689.6 20021016 70500.0 71000.0 76.2 69.43 19.20 0 8.31 7336 215 215 6.90 194 0 0 544.00 77.06 0 5.20 78.2 20021016 70500.0 71000.0 79.8 69.43 19.20 2 8.70 3668 214 214 9.98 2028 0 0 544.00 77.06 0 4.96 81.8 20021016 70500.0 71000.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.18 807 5571 5571 544.00 77.06 0 4.79 84.4 20021016 70500.0 71000.0 84.9 69.42 19.19 0 9.48 -10 28 28 9.53 19 28 28 544.00 77.06 1 4.61 87.1 20021016 70500.0 71000.0 88.5 69.41 19.19 0 10.03 -34 135 135 9.04 12 29 29 544.00 77.06 1 4.37 90.7 20021016 70500.0 71000.0 91.9 69.40 19.19 0 10.29 -9 425 425 9.85 10 642 642 544.00 77.06 0 4.75 94.3 20021016 70500.0 71000.0 94.6 69.40 19.19 0 10.35 24 567 567 9.90 20 632 632 544.00 77.06 0 4.62 97.0 20021016 70500.0 71000.0 97.2 69.39 19.19 0 10.32 6 119 119 9.08 11 18 18 544.00 77.06 1 3.39 99.7 20021016 70500.0 71000.0 100.7 69.39 19.19 0 10.44 7 165 165 9.15 10 21 21 544.00 77.06 1 3.67 103.3 20021016 70500.0 71000.0 103.3 69.38 19.19 0 10.50 21 204 204 9.28 16 24 24 544.00 77.06 1 3.39 106.0 20021016 70500.0 71000.0 106.0 69.38 19.19 0 10.58 -12 251 251 9.20 10 20 20 544.00 77.06 1 3.52 108.7 20021016 70500.0 71000.0 109.9 69.37 19.18 0 10.59 11 275 249 9.12 5 12 26 544.00 77.06 1 2.78 112.8 20021016 70500.0 71000.0 114.3 69.36 19.18 0 10.65 15 383 339 8.93 3 9 20 544.00 77.06 1 2.49 117.2 20021016 70500.0 71000.0 120.1 69.35 19.18 0 10.74 5 441 457 8.93 3 8 20 544.00 77.06 1 2.14 123.2 20021016 70500.0 71000.0 126.7 69.34 19.18 0 10.73 -6 507 448 8.91 3 10 21 544.00 77.06 1 1.81 129.9 20021016 70500.0 71000.0 134.1 69.32 19.18 0 10.74 -20 546 562 8.98 4 11 28 544.00 77.06 1 1.52 137.5 20021016 70500.0 71000.0 142.2 69.31 19.17 0 10.73 -13 631 643 9.02 5 15 36 544.00 77.06 2 1.26 145.9 20021016 70500.0 71000.0 151.9 69.29 19.17 0 10.75 -13 757 790 9.08 5 20 50 544.00 77.06 4 1.01 155.8 20021016 70500.0 71000.0 162.4 69.27 19.16 0 10.78 -11 688 852 9.15 6 20 56 544.00 77.06 10 0.78 166.6 20021016 70500.0 71000.0 173.9 69.25 19.16 0 10.88 -12 791 1074 9.22 6 21 63 544.00 77.06 19 0.57 178.3 20021016 70500.0 71000.0 186.6 69.22 19.16 0 10.96 -6 795 1237 9.32 7 22 75 544.00 77.06 34 0.35 191.3 20021016 70500.0 71000.0 200.3 69.20 19.15 0 11.13 -32 976 1511 9.42 7 23 78 544.00 77.06 50 0.14 205.3 20021016 70500.0 71000.0 214.7 69.17 19.15 0 11.31 -5 1105 1881 9.53 7 21 76 544.00 77.06 60 -0.00 220.1 20021016 70500.0 71000.0 229.9 69.15 19.14 0 11.48 -38 1191 2184 9.63 6 17 69 544.00 77.06 69 -0.00 235.7 20021016 70500.0 71000.0 246.3 69.12 19.14 0 11.57 -25 1202 2324 9.70 5 16 70 544.00 77.06 76 -0.00 252.5 20021016 70500.0 71000.0 264.0 69.09 19.13 0 11.65 -28 1218 2382 9.74 5 14 63 544.00 77.06 84 -0.00 270.6 20021016 70500.0 71000.0 282.6 69.05 19.12 0 11.68 -15 1205 2392 9.79 5 14 65 544.00 77.06 91 -0.00 289.6 20021016 70500.0 71000.0 302.1 69.02 19.12 0 11.65 -22 1256 2385 9.81 6 16 72 544.00 77.06 98 -0.00 309.6 20021016 70500.0 71000.0 322.6 68.99 19.11 0 11.65 -27 1286 2466 9.82 6 17 77 544.00 77.06 100 -0.00 330.6 20021016 70500.0 71000.0 344.3 68.95 19.10 0 11.61 -17 1278 2451 9.81 7 18 83 544.00 77.06 100 -0.00 352.8 20021016 70500.0 71000.0 366.8 68.91 19.10 0 11.56 -20 1248 2566 9.80 7 20 97 544.00 77.06 100 -0.00 375.8 20021016 70500.0 71000.0 390.6 68.87 19.09 0 11.51 -4 1279 2608 9.80 8 23 111 544.00 77.06 100 -0.00 400.2 20021016 70500.0 71000.0 415.2 68.83 19.08 0 11.45 14 1338 2641 9.81 10 29 136 544.00 77.06 100 -0.00 425.3 20021016 70500.0 71000.0 440.7 68.79 19.07 0 11.40 29 1304 2765 9.81 11 31 159 544.00 77.06 100 -0.00 451.4 20021016 70500.0 71000.0 466.9 68.75 19.07 0 11.33 -33 1411 2668 9.83 15 44 196 544.00 77.06 100 -0.00 478.2 20021016 70500.0 71000.0 494.2 68.71 19.06 0 11.29 -21 1380 2775 9.83 17 48 232 544.00 77.06 100 -0.00 506.1 20021016 70500.0 71000.0 522.8 68.67 19.05 0 11.24 12 1444 2808 9.86 21 61 283 544.00 77.06 100 -0.00 535.3 20021016 70500.0 71000.0 552.0 68.62 19.04 0 11.16 43 1490 3141 9.90 29 91 458 544.00 77.06 100 -0.00 565.2 20021016 70500.0 71000.0 582.4 68.58 19.03 0 11.12 -5 1445 3102 9.92 32 99 508 544.00 77.06 100 -0.00 596.3 20021016 70500.0 71000.0 614.2 68.53 19.03 0 11.05 15 1663 3076 9.97 48 161 698 544.00 77.06 100 -0.00 628.7 20021016 70500.0 71000.0 646.7 68.48 19.02 0 10.94 -100 1822 2599 10.01 74 254 849 544.00 77.06 100 -0.00 662.0 20021016 70500.0 71000.0 673.8 68.45 19.01 0 10.89 11 1331 3464 10.15 95 275 1746 544.00 77.06 100 -0.00 689.6 20021016 71000.0 71500.0 76.1 69.43 19.20 0 8.87 -718 215 215 7.46 33 0 0 544.00 77.06 0 5.20 78.1 20021016 71000.0 71500.0 79.7 69.43 19.20 2 8.88 -359 214 214 9.09 534 0 0 544.00 77.06 0 4.96 81.8 20021016 71000.0 71500.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.21 832 5881 5881 544.00 77.06 0 4.79 84.4 20021016 71000.0 71500.0 84.9 69.42 19.19 0 9.76 -12 176 176 9.18 25 97 97 544.00 77.06 0 4.61 87.1 20021016 71000.0 71500.0 88.4 69.41 19.19 0 10.06 -6 138 138 9.02 12 27 27 544.00 77.06 0 4.37 90.7 20021016 71000.0 71500.0 91.9 69.40 19.19 0 10.26 -3 196 196 9.37 10 109 109 544.00 77.06 0 4.30 94.2 20021016 71000.0 71500.0 94.6 69.40 19.19 0 10.37 -1 329 329 9.66 14 258 258 544.00 77.06 0 4.47 97.0 20021016 71000.0 71500.0 97.1 69.39 19.19 0 10.40 7 208 208 9.28 10 55 55 544.00 77.06 1 4.13 99.6 20021016 71000.0 71500.0 100.8 69.39 19.19 0 10.52 14 194 194 9.14 10 20 20 544.00 77.06 1 3.72 103.4 20021016 71000.0 71500.0 103.3 69.38 19.19 0 10.57 10 279 279 9.40 17 48 48 544.00 77.06 1 3.91 106.0 20021016 71000.0 71500.0 106.0 69.38 19.19 0 10.60 -21 249 249 9.19 10 18 18 544.00 77.06 1 3.39 108.7 20021016 71000.0 71500.0 109.9 69.37 19.18 0 10.61 6 282 260 9.14 5 12 27 544.00 77.06 0 2.78 112.7 20021016 71000.0 71500.0 114.3 69.36 19.18 0 10.69 9 336 335 8.93 3 7 17 544.00 77.06 0 2.49 117.2 20021016 71000.0 71500.0 120.0 69.35 19.18 0 10.76 -3 462 427 8.91 3 8 18 544.00 77.06 0 2.14 123.1 20021016 71000.0 71500.0 126.7 69.34 19.18 0 10.79 -13 490 473 8.95 3 8 20 544.00 77.06 1 1.81 130.0 20021016 71000.0 71500.0 134.0 69.32 19.18 0 10.79 -7 589 589 8.99 3 12 27 544.00 77.06 1 1.52 137.5 20021016 71000.0 71500.0 142.3 69.31 19.17 0 10.77 -3 653 662 9.04 4 15 36 544.00 77.06 1 1.26 145.9 20021016 71000.0 71500.0 151.9 69.29 19.17 0 10.76 -11 711 727 9.09 5 18 44 544.00 77.06 5 1.01 155.8 20021016 71000.0 71500.0 162.5 69.27 19.16 0 10.81 -34 738 911 9.18 6 20 58 544.00 77.06 10 0.78 166.6 20021016 71000.0 71500.0 173.8 69.25 19.16 0 10.87 -11 915 997 9.23 7 28 69 544.00 77.06 19 0.57 178.2 20021016 71000.0 71500.0 186.6 69.22 19.16 0 11.00 -37 904 1219 9.34 7 24 73 544.00 77.06 35 0.35 191.4 20021016 71000.0 71500.0 200.3 69.20 19.15 0 11.16 -39 985 1587 9.44 7 23 79 544.00 77.06 50 0.14 205.4 20021016 71000.0 71500.0 214.7 69.17 19.15 0 11.35 -38 1146 1910 9.54 6 20 74 544.00 77.06 61 -0.00 220.1 20021016 71000.0 71500.0 229.9 69.15 19.14 0 11.49 -24 1196 2144 9.64 6 17 69 544.00 77.06 70 -0.00 235.6 20021016 71000.0 71500.0 246.5 69.12 19.14 0 11.60 -34 1224 2294 9.70 5 15 64 544.00 77.06 77 -0.00 252.7 20021016 71000.0 71500.0 264.0 69.09 19.13 0 11.64 -40 1222 2316 9.76 5 15 65 544.00 77.06 86 -0.00 270.6 20021016 71000.0 71500.0 282.6 69.05 19.12 0 11.67 -32 1239 2364 9.80 5 15 67 544.00 77.06 92 -0.00 289.6 20021016 71000.0 71500.0 302.1 69.02 19.12 0 11.66 -26 1224 2408 9.81 5 16 72 544.00 77.06 98 -0.00 309.6 20021016 71000.0 71500.0 322.7 68.98 19.11 0 11.65 -21 1249 2444 9.81 6 17 77 544.00 77.06 100 -0.00 330.7 20021016 71000.0 71500.0 344.3 68.95 19.10 0 11.61 -27 1282 2584 9.81 7 19 89 544.00 77.06 100 -0.00 352.8 20021016 71000.0 71500.0 366.8 68.91 19.10 0 11.59 -6 1298 2599 9.81 7 20 93 544.00 77.06 100 -0.00 375.8 20021016 71000.0 71500.0 390.7 68.87 19.09 0 11.52 -19 1293 2698 9.81 8 23 115 544.00 77.06 100 -0.00 400.2 20021016 71000.0 71500.0 415.2 68.83 19.08 0 11.49 -24 1292 2823 9.82 9 26 136 544.00 77.06 100 -0.00 425.3 20021016 71000.0 71500.0 440.6 68.79 19.07 0 11.43 -12 1330 2820 9.81 10 31 156 544.00 77.06 100 -0.00 451.3 20021016 71000.0 71500.0 466.9 68.75 19.07 0 11.34 8 1350 2829 9.84 14 41 206 544.00 77.06 100 -0.00 478.2 20021016 71000.0 71500.0 494.2 68.71 19.06 0 11.27 24 1416 2791 9.84 18 53 248 544.00 77.06 100 -0.00 506.1 20021016 71000.0 71500.0 522.7 68.67 19.05 0 11.27 41 1376 2965 9.87 19 55 284 544.00 77.06 100 -0.00 535.2 20021016 71000.0 71500.0 552.0 68.62 19.04 0 11.16 12 1453 2744 9.89 28 82 366 544.00 77.06 100 -0.00 565.2 20021016 71000.0 71500.0 582.3 68.58 19.03 0 11.13 -41 1696 3062 9.93 37 126 536 544.00 77.06 100 -0.00 596.2 20021016 71000.0 71500.0 614.1 68.53 19.03 0 11.04 92 1871 2950 9.96 52 195 713 544.00 77.06 100 -0.00 628.7 20021016 71000.0 71500.0 646.6 68.48 19.02 0 10.98 -220 1555 3222 10.02 63 200 992 544.00 77.06 100 -0.00 661.9 20021016 71000.0 71500.0 673.8 68.45 19.01 0 10.98 59 1485 2996 10.12 77 233 1119 544.00 77.06 100 -0.00 689.6 20021016 71500.0 72000.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.01 736 0 0 544.00 77.06 0 5.20 78.1 20021016 71500.0 72000.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.05 585 0 0 544.00 77.06 0 4.96 81.8 20021016 71500.0 72000.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.21 837 5942 5942 544.00 77.06 0 4.79 84.4 20021016 71500.0 72000.0 85.0 69.42 19.19 0 9.80 -18 135 135 9.18 20 82 82 544.00 77.06 0 4.61 87.2 20021016 71500.0 72000.0 88.5 69.41 19.19 0 10.13 12 220 220 9.22 16 39 39 544.00 77.06 0 4.37 90.8 20021016 71500.0 72000.0 91.9 69.40 19.19 0 10.23 -22 129 129 9.25 10 62 62 544.00 77.06 0 4.10 94.3 20021016 71500.0 72000.0 94.6 69.40 19.19 0 10.47 2 1278 1278 10.57 14 4905 4905 544.00 77.06 0 5.12 97.0 20021016 71500.0 72000.0 97.1 69.39 19.19 0 10.40 -11 139 139 9.13 9 25 25 544.00 77.06 0 3.82 99.6 20021016 71500.0 72000.0 100.7 69.39 19.19 0 10.46 14 129 129 9.08 9 13 13 544.00 77.06 0 3.29 103.3 20021016 71500.0 72000.0 103.3 69.38 19.19 0 10.48 -18 183 183 9.28 16 23 23 544.00 77.06 0 3.26 106.0 20021016 71500.0 72000.0 106.0 69.38 19.19 0 10.55 -28 193 193 9.14 10 13 13 544.00 77.06 0 2.63 108.7 20021016 71500.0 72000.0 110.0 69.37 19.18 0 10.65 4 237 271 9.16 4 9 25 544.00 77.06 0 2.78 112.8 20021016 71500.0 72000.0 114.2 69.36 19.18 0 10.70 1 327 340 8.96 3 7 18 544.00 77.06 0 2.49 117.1 20021016 71500.0 72000.0 120.1 69.35 19.18 0 10.75 -9 491 441 8.97 3 10 22 544.00 77.06 1 2.14 123.1 20021016 71500.0 72000.0 126.6 69.34 19.18 0 10.76 -10 505 455 8.96 3 10 21 544.00 77.06 1 1.81 129.9 20021016 71500.0 72000.0 134.0 69.32 19.18 0 10.76 -20 618 560 9.00 4 13 29 544.00 77.06 1 1.52 137.4 20021016 71500.0 72000.0 142.3 69.31 19.17 0 10.77 -27 652 646 9.06 5 15 36 544.00 77.06 2 1.26 145.9 20021016 71500.0 72000.0 151.9 69.29 19.17 0 10.79 -20 661 750 9.08 5 16 41 544.00 77.06 4 1.01 155.8 20021016 71500.0 72000.0 162.5 69.27 19.16 0 10.80 -23 861 850 9.19 7 27 62 544.00 77.06 10 0.78 166.7 20021016 71500.0 72000.0 173.8 69.25 19.16 0 10.89 -35 789 1004 9.23 6 21 62 544.00 77.06 20 0.57 178.2 20021016 71500.0 72000.0 186.6 69.22 19.16 0 11.02 -23 881 1302 9.34 7 23 74 544.00 77.06 37 0.35 191.3 20021016 71500.0 72000.0 200.2 69.20 19.15 0 11.17 -18 982 1623 9.44 7 21 77 544.00 77.06 52 0.14 205.3 20021016 71500.0 72000.0 214.7 69.17 19.15 0 11.33 -30 1127 1854 9.54 6 20 73 544.00 77.06 63 -0.00 220.1 20021016 71500.0 72000.0 229.9 69.15 19.14 0 11.50 -29 1126 2133 9.62 5 16 65 544.00 77.06 71 -0.00 235.6 20021016 71500.0 72000.0 246.2 69.12 19.14 0 11.59 -17 1229 2308 9.70 5 15 66 544.00 77.06 78 -0.00 252.4 20021016 71500.0 72000.0 264.0 69.09 19.13 0 11.66 -20 1220 2350 9.76 5 14 63 544.00 77.06 86 -0.00 270.6 20021016 71500.0 72000.0 282.5 69.05 19.12 0 11.67 -29 1220 2315 9.79 5 15 65 544.00 77.06 93 -0.00 289.6 20021016 71500.0 72000.0 302.0 69.02 19.12 0 11.68 -11 1225 2371 9.81 5 15 67 544.00 77.06 99 -0.00 309.5 20021016 71500.0 72000.0 322.7 68.98 19.11 0 11.66 -26 1221 2528 9.82 6 16 79 544.00 77.06 100 -0.00 330.7 20021016 71500.0 72000.0 344.4 68.95 19.10 0 11.61 -13 1321 2483 9.81 7 19 85 544.00 77.06 100 -0.00 352.9 20021016 71500.0 72000.0 366.9 68.91 19.10 0 11.58 -16 1288 2642 9.83 7 21 101 544.00 77.06 100 -0.00 375.9 20021016 71500.0 72000.0 390.6 68.87 19.09 0 11.53 -13 1281 2635 9.81 8 22 109 544.00 77.06 100 -0.00 400.1 20021016 71500.0 72000.0 415.1 68.83 19.08 0 11.46 -34 1290 2697 9.82 9 27 136 544.00 77.06 100 -0.00 425.3 20021016 71500.0 72000.0 440.6 68.79 19.07 0 11.42 3 1368 2747 9.82 11 32 154 544.00 77.06 100 -0.00 451.3 20021016 71500.0 72000.0 466.9 68.75 19.07 0 11.34 -17 1460 2814 9.84 15 47 214 544.00 77.06 100 -0.00 478.2 20021016 71500.0 72000.0 494.2 68.71 19.06 0 11.29 38 1515 2725 9.84 19 57 243 544.00 77.06 100 -0.00 506.1 20021016 71500.0 72000.0 522.7 68.67 19.05 0 11.24 25 1541 2903 9.87 22 70 310 544.00 77.06 100 -0.00 535.3 20021016 71500.0 72000.0 552.0 68.62 19.04 0 11.16 7 1434 2682 9.90 27 80 356 544.00 77.06 100 -0.00 565.2 20021016 71500.0 72000.0 582.4 68.58 19.03 0 11.13 -21 1799 3006 9.94 39 137 533 544.00 77.06 100 -0.00 596.3 20021016 71500.0 72000.0 614.1 68.53 19.03 0 11.09 -84 1694 3112 9.96 44 151 653 544.00 77.06 100 -0.00 628.7 20021016 71500.0 72000.0 646.6 68.48 19.02 0 10.99 113 1535 3205 10.01 60 189 944 544.00 77.06 100 -0.00 661.8 20021016 71500.0 72000.0 673.8 68.45 19.01 0 10.99 21 1660 3413 10.15 87 290 1410 544.00 77.06 100 -0.00 689.6 20021016 72000.0 72500.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.01 746 0 0 544.00 77.06 0 5.20 78.1 20021016 72000.0 72500.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.06 574 0 0 544.00 77.06 0 4.96 81.8 20021016 72000.0 72500.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.21 893 5994 5994 544.00 77.06 0 4.79 84.4 20021016 72000.0 72500.0 85.0 69.42 19.19 0 9.69 10 70 70 9.37 30 72 72 544.00 77.06 0 4.61 87.2 20021016 72000.0 72500.0 88.5 69.41 19.19 0 10.06 19 150 150 9.08 13 31 31 544.00 77.06 0 4.37 90.7 20021016 72000.0 72500.0 91.9 69.40 19.19 0 10.21 5 144 144 9.35 11 90 90 544.00 77.06 0 4.19 94.2 20021016 72000.0 72500.0 94.6 69.40 19.19 0 10.30 14 158 158 9.33 18 56 56 544.00 77.06 0 3.88 97.0 20021016 72000.0 72500.0 97.2 69.39 19.19 0 10.35 1 129 129 9.14 11 26 26 544.00 77.06 0 3.79 99.7 20021016 72000.0 72500.0 100.8 69.39 19.19 0 10.47 -13 135 135 9.10 9 11 11 544.00 77.06 0 2.37 103.4 20021016 72000.0 72500.0 103.3 69.38 19.19 0 10.50 -35 161 161 9.29 14 18 18 544.00 77.06 0 2.43 106.0 20021016 72000.0 72500.0 106.0 69.38 19.19 0 10.61 -13 248 248 9.19 11 18 18 544.00 77.06 0 3.44 108.7 20021016 72000.0 72500.0 109.9 69.37 19.18 0 10.66 21 244 253 9.17 4 10 24 544.00 77.06 1 2.78 112.7 20021016 72000.0 72500.0 114.3 69.36 19.18 0 10.73 4 395 368 8.97 3 8 19 544.00 77.06 1 2.49 117.2 20021016 72000.0 72500.0 120.0 69.35 19.18 0 10.79 -14 465 456 8.97 3 8 20 544.00 77.06 0 2.14 123.1 20021016 72000.0 72500.0 126.6 69.34 19.18 0 10.82 -3 484 485 8.97 3 8 20 544.00 77.06 1 1.81 129.9 20021016 72000.0 72500.0 134.0 69.32 19.18 0 10.82 -6 568 588 9.02 4 11 26 544.00 77.06 2 1.52 137.5 20021016 72000.0 72500.0 142.3 69.31 19.17 0 10.81 -3 619 686 9.07 4 13 35 544.00 77.06 2 1.26 145.9 20021016 72000.0 72500.0 152.0 69.29 19.17 0 10.79 -16 783 728 9.11 6 20 45 544.00 77.06 5 1.01 155.9 20021016 72000.0 72500.0 162.5 69.27 19.16 0 10.86 4 736 874 9.19 6 19 51 544.00 77.06 10 0.78 166.6 20021016 72000.0 72500.0 173.8 69.25 19.16 0 10.93 -5 826 1009 9.26 6 22 61 544.00 77.06 21 0.57 178.2 20021016 72000.0 72500.0 186.6 69.22 19.16 0 11.04 -11 900 1271 9.36 7 23 72 544.00 77.06 37 0.35 191.3 20021016 72000.0 72500.0 200.3 69.20 19.15 0 11.17 -47 1077 1590 9.46 8 26 82 544.00 77.06 52 0.14 205.4 20021016 72000.0 72500.0 214.6 69.17 19.15 0 11.34 -27 1128 1908 9.56 7 21 77 544.00 77.06 63 -0.00 220.0 20021016 72000.0 72500.0 229.9 69.15 19.14 0 11.50 -15 1183 2161 9.65 5 17 70 544.00 77.06 72 -0.00 235.7 20021016 72000.0 72500.0 246.3 69.12 19.14 0 11.61 -22 1216 2280 9.71 5 15 63 544.00 77.06 79 -0.00 252.5 20021016 72000.0 72500.0 264.0 69.09 19.13 0 11.67 -17 1221 2325 9.76 5 15 64 544.00 77.06 86 -0.00 270.6 20021016 72000.0 72500.0 282.5 69.05 19.12 0 11.68 -12 1226 2343 9.80 5 15 65 544.00 77.06 93 -0.00 289.5 20021016 72000.0 72500.0 302.0 69.02 19.12 0 11.69 -11 1228 2427 9.81 5 15 70 544.00 77.06 99 -0.00 309.5 20021016 72000.0 72500.0 322.6 68.99 19.11 0 11.66 -11 1239 2476 9.83 6 16 77 544.00 77.06 100 -0.00 330.6 20021016 72000.0 72500.0 344.4 68.95 19.10 0 11.65 -22 1221 2572 9.83 6 16 83 544.00 77.06 100 -0.00 352.9 20021016 72000.0 72500.0 367.0 68.91 19.10 0 11.60 -4 1252 2587 9.82 7 19 94 544.00 77.06 100 -0.00 376.0 20021016 72000.0 72500.0 390.7 68.87 19.09 0 11.54 13 1277 2638 9.81 8 22 109 544.00 77.06 100 -0.00 400.3 20021016 72000.0 72500.0 415.3 68.83 19.08 0 11.48 -5 1348 2683 9.83 10 28 135 544.00 77.06 100 -0.00 425.4 20021016 72000.0 72500.0 440.6 68.79 19.07 0 11.44 -14 1268 2887 9.82 10 28 156 544.00 77.06 100 -0.00 451.4 20021016 72000.0 72500.0 467.0 68.75 19.07 0 11.38 -6 1391 2915 9.84 13 40 199 544.00 77.06 100 -0.00 478.3 20021016 72000.0 72500.0 494.2 68.71 19.06 0 11.32 2 1468 2809 9.85 17 52 236 544.00 77.06 100 -0.00 506.1 20021016 72000.0 72500.0 522.7 68.67 19.05 0 11.25 54 1444 2894 9.88 21 63 302 544.00 77.06 100 -0.00 535.2 20021016 72000.0 72500.0 552.1 68.62 19.04 0 11.20 4 1363 3021 9.91 24 70 375 544.00 77.06 100 -0.00 565.3 20021016 72000.0 72500.0 582.4 68.58 19.03 0 11.15 30 1404 2837 9.92 29 85 410 544.00 77.06 100 -0.00 596.2 20021016 72000.0 72500.0 614.2 68.53 19.03 0 11.04 22 1441 3077 9.96 43 131 670 544.00 77.06 100 -0.00 628.7 20021016 72000.0 72500.0 646.6 68.48 19.02 0 11.02 128 1780 2903 10.01 62 210 801 544.00 77.06 100 -0.00 661.9 20021016 72000.0 72500.0 673.8 68.45 19.01 0 10.96 -181 1803 2996 10.14 97 340 1322 544.00 77.06 100 -0.00 689.6 20021016 72500.0 73000.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.03 781 0 0 544.00 77.07 0 5.20 78.0 20021016 72500.0 73000.0 79.6 69.43 19.20 2 8.90 -0 214 214 9.06 609 0 0 544.00 77.07 0 4.96 81.7 20021016 72500.0 73000.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.24 868 6332 6332 544.00 77.07 0 4.79 84.4 20021016 72500.0 73000.0 84.9 69.42 19.19 0 9.09 1 13 13 8.69 16 4 4 544.00 77.07 0 4.61 87.1 20021016 72500.0 73000.0 88.5 69.41 19.19 0 9.97 16 101 101 9.08 14 32 32 544.00 77.07 0 4.37 90.8 20021016 72500.0 73000.0 91.9 69.40 19.19 0 10.20 8 99 99 9.16 12 38 38 544.00 77.07 0 3.82 94.2 20021016 72500.0 73000.0 94.6 69.40 19.19 0 10.26 -20 91 91 9.25 17 30 30 544.00 77.07 0 3.40 97.0 20021016 72500.0 73000.0 97.2 69.39 19.19 0 10.32 -12 85 85 9.05 10 13 13 544.00 77.07 0 2.24 99.6 20021016 72500.0 73000.0 100.7 69.39 19.19 0 10.54 -14 190 190 9.18 10 23 23 544.00 77.07 0 3.79 103.3 20021016 72500.0 73000.0 103.3 69.38 19.19 0 10.54 -32 179 179 9.28 14 19 19 544.00 77.07 0 2.81 106.0 20021016 72500.0 73000.0 106.0 69.38 19.19 0 10.61 -10 208 208 9.19 9 13 13 544.00 77.07 0 2.83 108.7 20021016 72500.0 73000.0 109.9 69.37 19.18 0 10.69 1 264 243 9.18 4 10 23 544.00 77.07 0 2.78 112.7 20021016 72500.0 73000.0 114.2 69.36 19.18 0 10.81 5 347 364 9.01 3 7 16 544.00 77.07 0 2.48 117.2 20021016 72500.0 73000.0 120.0 69.35 19.18 0 10.87 -4 463 454 8.99 3 7 17 544.00 77.07 1 2.14 123.1 20021016 72500.0 73000.0 126.7 69.34 19.18 0 10.89 -13 506 498 9.00 3 8 18 544.00 77.07 2 1.81 129.9 20021016 72500.0 73000.0 134.0 69.32 19.18 0 10.88 -31 558 577 9.03 3 9 23 544.00 77.07 1 1.52 137.4 20021016 72500.0 73000.0 142.3 69.31 19.17 0 10.89 -15 619 707 9.11 4 12 31 544.00 77.07 2 1.26 145.9 20021016 72500.0 73000.0 151.9 69.29 19.17 0 10.86 -21 696 747 9.14 5 16 39 544.00 77.07 5 1.01 155.8 20021016 72500.0 73000.0 162.5 69.27 19.16 0 10.88 -22 744 816 9.21 6 19 49 544.00 77.07 11 0.78 166.6 20021016 72500.0 73000.0 173.9 69.25 19.16 0 10.96 -23 858 1035 9.28 6 23 61 544.00 77.07 21 0.57 178.3 20021016 72500.0 73000.0 186.7 69.22 19.16 0 11.07 -55 908 1360 9.37 7 22 73 544.00 77.07 38 0.35 191.4 20021016 72500.0 73000.0 200.4 69.20 19.15 0 11.19 -9 1068 1546 9.47 7 25 77 544.00 77.07 53 0.14 205.4 20021016 72500.0 73000.0 214.6 69.17 19.15 0 11.36 -26 1075 1861 9.56 6 19 74 544.00 77.07 65 -0.00 220.0 20021016 72500.0 73000.0 230.0 69.15 19.14 0 11.52 -17 1183 2138 9.66 5 17 66 544.00 77.07 73 -0.00 235.8 20021016 72500.0 73000.0 246.5 69.12 19.14 0 11.62 -21 1188 2332 9.73 5 15 66 544.00 77.07 79 -0.00 252.6 20021016 72500.0 73000.0 263.9 69.09 19.13 0 11.67 -30 1200 2338 9.76 5 14 61 544.00 77.07 87 -0.00 270.5 20021016 72500.0 73000.0 282.5 69.05 19.12 0 11.71 -29 1213 2321 9.80 5 14 62 544.00 77.07 93 -0.00 289.6 20021016 72500.0 73000.0 302.0 69.02 19.12 0 11.69 -25 1207 2403 9.82 5 15 69 544.00 77.07 99 -0.00 309.5 20021016 72500.0 73000.0 322.8 68.99 19.11 0 11.68 -25 1206 2453 9.84 6 16 75 544.00 77.07 100 -0.00 330.7 20021016 72500.0 73000.0 344.4 68.95 19.10 0 11.63 -12 1353 2499 9.84 7 19 85 544.00 77.07 100 -0.00 352.9 20021016 72500.0 73000.0 366.8 68.91 19.10 0 11.59 8 1300 2564 9.83 7 20 94 544.00 77.07 100 -0.00 375.8 20021016 72500.0 73000.0 390.5 68.87 19.09 0 11.55 -3 1267 2657 9.82 8 21 108 544.00 77.07 100 -0.00 400.1 20021016 72500.0 73000.0 415.1 68.83 19.08 0 11.50 19 1343 2636 9.83 9 27 124 544.00 77.07 100 -0.00 425.3 20021016 72500.0 73000.0 440.6 68.79 19.07 0 11.44 -19 1360 2832 9.83 11 32 160 544.00 77.07 100 -0.00 451.3 20021016 72500.0 73000.0 467.0 68.75 19.07 0 11.38 5 1365 2704 9.84 13 39 182 544.00 77.07 100 -0.00 478.3 20021016 72500.0 73000.0 494.3 68.71 19.06 0 11.31 7 1457 2747 9.85 17 51 228 544.00 77.07 100 -0.00 506.2 20021016 72500.0 73000.0 522.7 68.67 19.05 0 11.26 -2 1528 2914 9.87 21 67 302 544.00 77.07 100 -0.00 535.2 20021016 72500.0 73000.0 551.9 68.62 19.04 0 11.13 38 1442 2770 9.91 30 89 406 544.00 77.07 100 -0.00 565.1 20021016 72500.0 73000.0 582.5 68.58 19.03 0 11.13 10 1740 2798 9.93 37 125 473 544.00 77.07 100 -0.00 596.3 20021016 72500.0 73000.0 614.1 68.53 19.03 0 11.11 32 1615 2878 9.96 39 125 525 544.00 77.07 100 -0.00 628.7 20021016 72500.0 73000.0 646.8 68.48 19.02 0 11.02 -201 1645 3086 10.01 58 193 856 544.00 77.07 100 -0.00 662.0 20021016 72500.0 73000.0 673.8 68.45 19.01 0 10.98 142 2117 3445 10.16 103 413 1554 544.00 77.07 100 -0.00 689.6 20021016 73000.0 73500.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.05 838 0 0 544.00 77.07 0 5.20 78.1 20021016 73000.0 73500.0 79.6 69.43 19.20 2 8.90 -0 214 214 9.08 651 0 0 544.00 77.07 0 4.96 81.7 20021016 73000.0 73500.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.24 929 6337 6337 544.00 77.07 0 4.79 84.4 20021016 73000.0 73500.0 85.0 69.42 19.19 0 9.91 -47 332 332 9.30 30 125 125 544.00 77.07 0 4.61 87.2 20021016 73000.0 73500.0 88.4 69.41 19.19 0 9.96 13 100 100 9.12 16 34 34 544.00 77.07 0 4.37 90.7 20021016 73000.0 73500.0 91.9 69.40 19.19 0 10.26 7 196 196 9.44 12 131 131 544.00 77.07 0 4.31 94.3 20021016 73000.0 73500.0 94.6 69.40 19.19 0 10.36 -2 111 111 9.29 16 31 31 544.00 77.07 0 3.59 97.0 20021016 73000.0 73500.0 97.1 69.39 19.19 0 10.49 -10 136 136 9.13 8 18 18 544.00 77.07 0 3.67 99.6 20021016 73000.0 73500.0 100.8 69.39 19.19 0 10.61 -10 176 176 9.20 8 18 18 544.00 77.07 0 3.69 103.4 20021016 73000.0 73500.0 103.3 69.38 19.19 0 10.59 -2 189 189 9.36 14 19 19 544.00 77.07 1 2.21 106.0 20021016 73000.0 73500.0 106.0 69.38 19.19 0 10.64 -8 210 210 9.22 10 14 14 544.00 77.07 1 2.85 108.7 20021016 73000.0 73500.0 110.0 69.37 19.18 0 10.71 8 289 242 9.18 4 11 22 544.00 77.07 1 2.78 112.8 20021016 73000.0 73500.0 114.2 69.36 19.18 0 10.84 -0 375 372 9.01 3 7 16 544.00 77.07 1 2.48 117.1 20021016 73000.0 73500.0 120.1 69.35 19.18 0 10.90 -3 461 473 9.01 2 7 17 544.00 77.07 1 2.14 123.1 20021016 73000.0 73500.0 126.7 69.34 19.18 0 10.91 -10 502 526 9.01 3 7 18 544.00 77.07 1 1.81 129.9 20021016 73000.0 73500.0 134.0 69.32 19.18 0 10.88 -15 593 581 9.06 3 11 26 544.00 77.07 1 1.52 137.4 20021016 73000.0 73500.0 142.4 69.31 19.17 0 10.88 -11 627 671 9.09 4 12 31 544.00 77.07 2 1.26 146.0 20021016 73000.0 73500.0 151.9 69.29 19.17 0 10.92 -14 635 792 9.15 4 12 36 544.00 77.07 5 1.01 155.8 20021016 73000.0 73500.0 162.5 69.27 19.16 0 10.92 -6 742 848 9.23 5 18 48 544.00 77.07 11 0.78 166.7 20021016 73000.0 73500.0 173.9 69.25 19.16 0 10.97 -13 856 1045 9.29 6 22 61 544.00 77.07 21 0.57 178.3 20021016 73000.0 73500.0 186.7 69.22 19.16 0 11.06 -10 998 1254 9.39 7 28 77 544.00 77.07 39 0.35 191.4 20021016 73000.0 73500.0 200.3 69.20 19.15 0 11.22 -3 993 1616 9.48 7 21 75 544.00 77.07 54 0.14 205.4 20021016 73000.0 73500.0 214.7 69.17 19.15 0 11.38 -17 1100 1920 9.58 6 19 73 544.00 77.07 65 -0.00 220.1 20021016 73000.0 73500.0 230.0 69.15 19.14 0 11.52 -22 1182 2097 9.66 6 17 66 544.00 77.07 73 -0.00 235.7 20021016 73000.0 73500.0 246.3 69.12 19.14 0 11.64 -23 1194 2318 9.75 5 15 64 544.00 77.07 79 -0.00 252.5 20021016 73000.0 73500.0 264.0 69.09 19.13 0 11.69 -13 1205 2388 9.78 5 14 63 544.00 77.07 87 -0.00 270.6 20021016 73000.0 73500.0 282.6 69.05 19.12 0 11.70 -25 1189 2409 9.82 5 14 67 544.00 77.07 93 -0.00 289.6 20021016 73000.0 73500.0 301.9 69.02 19.12 0 11.70 -8 1191 2350 9.83 5 14 66 544.00 77.07 99 -0.00 309.4 20021016 73000.0 73500.0 322.9 68.99 19.11 0 11.69 -20 1246 2469 9.84 6 16 74 544.00 77.07 100 -0.00 330.8 20021016 73000.0 73500.0 344.4 68.95 19.10 0 11.65 -21 1250 2527 9.84 6 17 82 544.00 77.07 100 -0.00 352.9 20021016 73000.0 73500.0 366.9 68.91 19.10 0 11.61 -11 1272 2575 9.84 7 20 95 544.00 77.07 100 -0.00 376.0 20021016 73000.0 73500.0 390.6 68.87 19.09 0 11.56 -6 1263 2634 9.82 7 21 104 544.00 77.07 100 -0.00 400.2 20021016 73000.0 73500.0 415.1 68.83 19.08 0 11.49 -34 1339 2682 9.82 9 27 129 544.00 77.07 100 -0.00 425.3 20021016 73000.0 73500.0 440.7 68.79 19.07 0 11.44 -26 1283 2880 9.83 10 29 159 544.00 77.07 100 -0.00 451.4 20021016 73000.0 73500.0 467.0 68.75 19.07 0 11.39 -5 1365 2752 9.84 13 37 178 544.00 77.07 100 -0.00 478.3 20021016 73000.0 73500.0 494.2 68.71 19.06 0 11.32 -13 1398 2907 9.85 16 47 236 544.00 77.07 100 -0.00 506.1 20021016 73000.0 73500.0 522.8 68.67 19.05 0 11.26 -9 1442 2947 9.87 20 62 300 544.00 77.07 100 -0.00 535.3 20021016 73000.0 73500.0 551.5 68.62 19.04 0 11.20 57 1434 2658 9.91 25 75 328 544.00 77.07 100 -0.00 564.6 20021016 73000.0 73500.0 581.7 68.58 19.03 0 11.13 -54 1334 3200 10.03 37 109 642 544.00 77.07 100 -0.00 595.5 20021016 73000.0 73500.0 610.9 68.54 19.03 0 11.09 81 1657 2906 10.13 63 223 915 544.00 77.07 100 -0.00 625.4 20021016 73000.0 73500.0 648.8 68.48 19.02 0 10.97 139 1769 2439 10.17 97 321 1038 544.00 77.07 100 -0.00 664.1 20021016 73000.0 73500.0 674.2 68.45 19.01 0 10.96 28 1547 2833 10.23 100 310 1358 544.00 77.07 100 -0.00 690.0 20021016 73500.0 74000.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.03 804 0 0 544.00 77.07 0 5.20 78.1 20021016 73500.0 74000.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.08 641 0 0 544.00 77.07 0 4.96 81.7 20021016 73500.0 74000.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.22 922 6168 6168 544.00 77.07 0 4.79 84.4 20021016 73500.0 74000.0 84.9 69.42 19.19 0 10.03 36 505 505 9.31 33 138 138 544.00 77.07 0 4.61 87.1 20021016 73500.0 74000.0 88.5 69.41 19.19 0 9.98 -13 90 90 9.08 13 29 29 544.00 77.07 0 4.37 90.8 20021016 73500.0 74000.0 91.9 69.40 19.19 0 10.33 4 302 302 9.51 11 201 201 544.00 77.07 0 4.48 94.2 20021016 73500.0 74000.0 94.6 69.40 19.19 0 10.39 30 203 203 9.43 15 91 91 544.00 77.07 0 4.20 97.0 20021016 73500.0 74000.0 97.4 69.39 19.19 0 10.53 32 249 249 9.33 11 52 52 544.00 77.07 0 4.12 99.8 20021016 73500.0 74000.0 100.8 69.39 19.19 0 10.59 11 201 201 9.19 10 19 19 544.00 77.07 0 3.68 103.4 20021016 73500.0 74000.0 103.3 69.38 19.19 0 10.58 -7 215 215 9.37 15 24 24 544.00 77.07 0 3.25 106.0 20021016 73500.0 74000.0 105.9 69.38 19.19 0 10.59 11 207 207 9.18 10 14 14 544.00 77.07 0 2.63 108.7 20021016 73500.0 74000.0 109.9 69.37 19.18 0 10.69 5 284 249 9.17 4 11 23 544.00 77.07 0 2.78 112.7 20021016 73500.0 74000.0 114.2 69.36 19.18 0 10.77 4 409 361 9.01 3 9 19 544.00 77.07 0 2.48 117.1 20021016 73500.0 74000.0 120.1 69.35 19.18 0 10.82 -3 461 465 8.99 3 8 20 544.00 77.07 0 2.14 123.1 20021016 73500.0 74000.0 126.7 69.34 19.18 0 10.81 -14 519 502 9.01 3 10 23 544.00 77.07 1 1.81 129.9 20021016 73500.0 74000.0 134.0 69.32 19.18 0 10.83 -9 558 608 9.03 4 11 27 544.00 77.07 2 1.52 137.4 20021016 73500.0 74000.0 142.3 69.31 19.17 0 10.81 -0 637 627 9.08 4 14 34 544.00 77.07 2 1.26 145.9 20021016 73500.0 74000.0 152.0 69.29 19.17 0 10.84 -7 657 703 9.11 5 15 38 544.00 77.07 5 1.01 155.8 20021016 73500.0 74000.0 162.4 69.27 19.16 0 10.90 -33 711 902 9.21 5 18 51 544.00 77.07 11 0.78 166.6 20021016 73500.0 74000.0 173.9 69.25 19.16 0 10.93 -18 808 1047 9.28 7 22 65 544.00 77.07 22 0.57 178.3 20021016 73500.0 74000.0 186.6 69.22 19.16 0 11.05 -21 863 1280 9.37 7 22 71 544.00 77.07 40 0.35 191.4 20021016 73500.0 74000.0 200.3 69.20 19.15 0 11.17 -23 1089 1536 9.47 8 26 81 544.00 77.07 55 0.14 205.4 20021016 73500.0 74000.0 214.7 69.17 19.15 0 11.37 -8 1059 1884 9.58 6 19 74 544.00 77.07 65 -0.00 220.1 20021016 73500.0 74000.0 229.9 69.15 19.14 0 11.53 -6 1183 2119 9.66 6 17 66 544.00 77.07 73 -0.00 235.7 20021016 73500.0 74000.0 246.4 69.12 19.14 0 11.63 -13 1191 2299 9.73 5 14 63 544.00 77.07 79 -0.00 252.6 20021016 73500.0 74000.0 264.0 69.09 19.13 0 11.69 -34 1196 2308 9.77 5 14 60 544.00 77.07 88 -0.00 270.6 20021016 73500.0 74000.0 282.5 69.05 19.12 0 11.73 -33 1225 2393 9.83 5 14 63 544.00 77.07 94 -0.00 289.6 20021016 73500.0 74000.0 302.0 69.02 19.12 0 11.71 -16 1222 2392 9.84 5 15 69 544.00 77.07 99 -0.00 309.5 20021016 73500.0 74000.0 322.7 68.99 19.11 0 11.70 -13 1215 2468 9.84 5 15 71 544.00 77.07 100 -0.00 330.7 20021016 73500.0 74000.0 344.4 68.95 19.10 0 11.66 -23 1263 2554 9.85 6 17 83 544.00 77.07 100 -0.00 352.9 20021016 73500.0 74000.0 366.9 68.91 19.10 0 11.62 -15 1262 2606 9.84 7 19 94 544.00 77.07 100 -0.00 376.0 20021016 73500.0 74000.0 390.6 68.87 19.09 0 11.56 6 1372 2580 9.82 8 24 106 544.00 77.07 100 -0.00 400.2 20021016 73500.0 74000.0 415.2 68.83 19.08 0 11.51 -12 1317 2722 9.83 9 26 129 544.00 77.07 100 -0.00 425.4 20021016 73500.0 74000.0 440.7 68.79 19.07 0 11.46 6 1357 2782 9.84 11 31 152 544.00 77.07 100 -0.00 451.4 20021016 73500.0 74000.0 467.0 68.75 19.07 0 11.40 -11 1380 2755 9.85 13 38 179 544.00 77.07 100 -0.00 478.3 20021016 73500.0 74000.0 494.2 68.71 19.06 0 11.34 -14 1363 2833 9.86 15 44 218 544.00 77.07 100 -0.00 506.1 20021016 73500.0 74000.0 522.7 68.67 19.05 0 11.25 53 1499 2890 9.90 22 68 309 544.00 77.07 100 -0.00 535.3 20021016 73500.0 74000.0 552.0 68.62 19.04 0 11.19 29 1549 2731 9.90 27 84 351 544.00 77.07 100 -0.00 565.2 20021016 73500.0 74000.0 582.5 68.58 19.03 0 11.14 -34 1723 2815 9.94 38 126 477 544.00 77.07 100 -0.00 596.3 20021016 73500.0 74000.0 614.2 68.53 19.03 0 11.15 15 1516 3331 9.97 35 112 591 544.00 77.07 100 -0.00 628.7 20021016 73500.0 74000.0 646.7 68.48 19.02 0 11.05 -23 1916 3273 10.01 59 228 904 544.00 77.07 100 -0.00 661.9 20021016 73500.0 74000.0 673.7 68.45 19.01 0 10.89 197 1916 2603 10.15 121 432 1366 544.00 77.07 100 -0.00 689.5 20021016 74000.0 74500.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.05 828 0 0 544.00 77.07 0 5.20 78.1 20021016 74000.0 74500.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.10 641 0 0 544.00 77.07 0 4.96 81.7 20021016 74000.0 74500.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.24 921 6380 6380 544.00 77.07 0 4.79 84.4 20021016 74000.0 74500.0 84.9 69.42 19.19 0 9.69 -60 211 211 9.31 38 161 161 544.00 77.07 0 4.61 87.1 20021016 74000.0 74500.0 88.5 69.41 19.19 0 9.94 -11 70 70 9.12 14 28 28 544.00 77.07 0 4.37 90.8 20021016 74000.0 74500.0 91.9 69.40 19.19 0 10.55 -5 2843 2843 10.63 10 7789 7789 544.00 77.07 0 5.49 94.3 20021016 74000.0 74500.0 94.6 69.40 19.19 0 10.44 -2 332 332 9.19 15 26 26 544.00 77.07 0 4.44 97.0 20021016 74000.0 74500.0 97.2 69.39 19.19 0 10.43 15 167 167 9.20 11 31 31 544.00 77.07 0 3.86 99.7 20021016 74000.0 74500.0 100.7 69.39 19.19 0 10.51 8 132 132 9.13 9 13 13 544.00 77.07 0 3.37 103.3 20021016 74000.0 74500.0 103.3 69.38 19.19 0 10.55 -31 188 188 9.28 14 19 19 544.00 77.07 1 2.29 106.0 20021016 74000.0 74500.0 106.0 69.38 19.19 3 10.63 -13 206 206 9.15 9 8 8 544.00 77.07 1 -0.00 108.7 20021016 74000.0 74500.0 109.9 69.37 19.18 0 10.74 16 252 297 9.21 4 9 25 544.00 77.07 1 2.78 112.7 20021016 74000.0 74500.0 114.2 69.36 19.18 0 10.77 3 389 378 8.99 3 8 19 544.00 77.07 1 2.48 117.1 20021016 74000.0 74500.0 120.1 69.35 19.18 0 10.76 -18 497 430 9.00 3 11 22 544.00 77.07 1 2.14 123.1 20021016 74000.0 74500.0 126.6 69.34 19.18 0 10.78 -3 486 490 9.00 3 10 23 544.00 77.07 1 1.81 129.9 20021016 74000.0 74500.0 134.1 69.32 19.18 0 10.77 -19 567 560 9.04 4 13 30 544.00 77.07 2 1.52 137.5 20021016 74000.0 74500.0 142.3 69.31 19.17 0 10.82 -23 553 687 9.09 4 12 35 544.00 77.07 2 1.26 145.9 20021016 74000.0 74500.0 151.9 69.29 19.17 0 10.83 -10 639 737 9.11 5 15 40 544.00 77.07 6 1.01 155.7 20021016 74000.0 74500.0 162.5 69.27 19.16 0 10.86 -3 744 883 9.22 6 21 56 544.00 77.07 12 0.78 166.6 20021016 74000.0 74500.0 173.9 69.25 19.16 0 10.95 -27 861 1116 9.29 7 24 68 544.00 77.07 22 0.57 178.3 20021016 74000.0 74500.0 186.7 69.22 19.16 0 11.05 -9 910 1196 9.37 7 24 70 544.00 77.07 40 0.35 191.4 20021016 74000.0 74500.0 200.3 69.20 19.15 0 11.15 -14 1014 1522 9.47 8 26 84 544.00 77.07 56 0.14 205.3 20021016 74000.0 74500.0 214.7 69.17 19.15 0 11.37 -22 1066 1927 9.59 7 20 78 544.00 77.07 66 -0.00 220.1 20021016 74000.0 74500.0 230.0 69.15 19.14 0 11.50 -20 1153 2118 9.67 6 18 73 544.00 77.07 73 -0.00 235.7 20021016 74000.0 74500.0 246.4 69.12 19.14 0 11.62 -29 1213 2303 9.76 5 16 69 544.00 77.07 80 -0.00 252.6 20021016 74000.0 74500.0 264.1 69.09 19.13 0 11.70 -27 1211 2356 9.80 5 14 64 544.00 77.07 88 -0.00 270.7 20021016 74000.0 74500.0 282.5 69.05 19.12 0 11.71 -21 1219 2423 9.86 5 15 72 544.00 77.07 94 -0.00 289.5 20021016 74000.0 74500.0 302.0 69.02 19.12 0 11.71 -27 1235 2370 9.86 6 16 73 544.00 77.07 99 -0.00 309.5 20021016 74000.0 74500.0 322.6 68.99 19.11 0 11.69 -19 1252 2457 9.88 6 17 80 544.00 77.07 100 -0.00 330.6 20021016 74000.0 74500.0 344.4 68.95 19.10 0 11.65 -12 1271 2524 9.87 7 19 88 544.00 77.07 100 -0.00 352.9 20021016 74000.0 74500.0 367.0 68.91 19.10 0 11.62 -14 1336 2599 9.87 7 21 99 544.00 77.07 100 -0.00 376.0 20021016 74000.0 74500.0 390.6 68.87 19.09 0 11.56 -31 1330 2602 9.84 8 24 113 544.00 77.07 100 -0.00 400.2 20021016 74000.0 74500.0 415.2 68.83 19.08 0 11.51 -2 1326 2753 9.86 10 28 137 544.00 77.07 100 -0.00 425.3 20021016 74000.0 74500.0 440.7 68.79 19.07 0 11.46 20 1386 2757 9.85 11 33 155 544.00 77.07 100 -0.00 451.4 20021016 74000.0 74500.0 467.0 68.75 19.07 0 11.39 10 1344 2848 9.87 13 39 196 544.00 77.07 100 -0.00 478.3 20021016 74000.0 74500.0 494.3 68.71 19.06 0 11.35 17 1457 2880 9.88 16 50 235 544.00 77.07 100 -0.00 506.2 20021016 74000.0 74500.0 522.7 68.67 19.05 0 11.31 12 1435 2897 9.90 19 56 270 544.00 77.07 100 -0.00 535.2 20021016 74000.0 74500.0 552.0 68.62 19.04 0 11.22 -118 1602 2668 9.92 28 89 344 544.00 77.07 100 -0.00 565.1 20021016 74000.0 74500.0 582.4 68.58 19.03 0 11.17 -5 1496 3011 9.95 32 97 470 544.00 77.07 100 -0.00 596.3 20021016 74000.0 74500.0 614.1 68.53 19.03 0 11.05 18 1523 3424 9.99 48 158 854 544.00 77.07 100 -0.00 628.6 20021016 74000.0 74500.0 646.8 68.48 19.02 0 11.06 -91 1614 2944 10.03 53 170 734 544.00 77.07 100 -0.00 662.0 20021016 74000.0 74500.0 673.8 68.45 19.01 0 10.95 45 1945 2815 10.16 109 392 1323 544.00 77.07 100 -0.00 689.6 20021016 74500.0 75000.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.03 747 0 0 544.00 77.06 0 5.20 78.0 20021016 74500.0 75000.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.08 581 0 0 544.00 77.06 0 4.96 81.8 20021016 74500.0 75000.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.24 901 6377 6377 544.00 77.06 0 4.79 84.4 20021016 74500.0 75000.0 85.0 69.42 19.19 0 10.93 36 3 3 11.85 8 18 18 544.00 77.06 0 4.61 87.1 20021016 74500.0 75000.0 88.4 69.41 19.19 0 10.03 26 112 112 9.05 12 29 29 544.00 77.06 0 4.37 90.7 20021016 74500.0 75000.0 91.8 69.40 19.19 0 10.24 -5 81 81 9.10 10 25 25 544.00 77.06 0 3.63 94.2 20021016 74500.0 75000.0 94.6 69.40 19.19 0 10.41 12 166 166 9.42 13 60 60 544.00 77.06 0 4.05 97.0 20021016 74500.0 75000.0 97.2 69.39 19.19 0 10.47 -4 202 202 9.22 10 43 43 544.00 77.06 1 4.09 99.7 20021016 74500.0 75000.0 100.7 69.39 19.19 0 10.53 16 145 145 9.16 9 15 15 544.00 77.06 1 3.56 103.3 20021016 74500.0 75000.0 103.3 69.38 19.19 0 10.49 -13 134 134 9.26 13 17 17 544.00 77.06 0 2.86 106.0 20021016 74500.0 75000.0 106.0 69.38 19.19 0 10.60 -7 195 195 9.18 8 12 12 544.00 77.06 0 2.52 108.7 20021016 74500.0 75000.0 109.9 69.37 19.18 0 10.76 18 282 303 9.18 4 9 23 544.00 77.06 0 2.78 112.7 20021016 74500.0 75000.0 114.3 69.36 19.18 0 10.80 6 381 405 8.99 3 7 18 544.00 77.06 0 2.49 117.2 20021016 74500.0 75000.0 120.1 69.35 19.18 0 10.79 -2 465 445 8.96 3 8 19 544.00 77.06 1 2.14 123.1 20021016 74500.0 75000.0 126.7 69.34 19.18 0 10.82 -12 504 502 8.98 3 9 21 544.00 77.06 1 1.81 130.0 20021016 74500.0 75000.0 134.0 69.32 19.18 0 10.80 -7 553 559 9.02 4 11 26 544.00 77.06 2 1.52 137.4 20021016 74500.0 75000.0 142.3 69.31 19.17 0 10.79 -10 619 584 9.08 4 14 33 544.00 77.06 2 1.26 145.9 20021016 74500.0 75000.0 151.9 69.29 19.17 0 10.84 -17 657 716 9.11 5 14 37 544.00 77.06 6 1.01 155.7 20021016 74500.0 75000.0 162.5 69.27 19.16 0 10.90 -12 787 897 9.21 6 20 52 544.00 77.06 12 0.78 166.6 20021016 74500.0 75000.0 173.9 69.25 19.16 0 10.98 -21 795 1075 9.28 6 20 59 544.00 77.06 23 0.57 178.3 20021016 74500.0 75000.0 186.7 69.22 19.16 0 11.09 -29 849 1282 9.39 7 20 67 544.00 77.06 40 0.35 191.4 20021016 74500.0 75000.0 200.2 69.20 19.15 0 11.24 -30 963 1555 9.48 6 20 69 544.00 77.06 56 0.14 205.3 20021016 74500.0 75000.0 214.7 69.17 19.15 0 11.39 -38 1106 1885 9.59 6 19 71 544.00 77.06 66 -0.00 220.1 20021016 74500.0 75000.0 229.9 69.15 19.14 0 11.55 -42 1131 2171 9.68 5 15 66 544.00 77.06 74 -0.00 235.6 20021016 74500.0 75000.0 246.3 69.12 19.14 0 11.65 -24 1189 2307 9.75 5 14 63 544.00 77.06 80 -0.00 252.5 20021016 74500.0 75000.0 264.0 69.09 19.13 0 11.70 -33 1235 2301 9.79 5 14 61 544.00 77.06 89 -0.00 270.6 20021016 74500.0 75000.0 282.5 69.05 19.12 0 11.73 -39 1220 2379 9.85 5 14 66 544.00 77.06 94 -0.00 289.6 20021016 74500.0 75000.0 302.0 69.02 19.12 0 11.70 -17 1284 2358 9.84 6 16 70 544.00 77.06 99 -0.00 309.5 20021016 74500.0 75000.0 322.7 68.98 19.11 0 11.68 -26 1270 2402 9.85 6 17 77 544.00 77.06 100 -0.00 330.7 20021016 74500.0 75000.0 344.4 68.95 19.10 0 11.66 -12 1301 2512 9.86 6 18 85 544.00 77.06 100 -0.00 352.9 20021016 74500.0 75000.0 366.9 68.91 19.10 0 11.62 -24 1298 2561 9.85 7 20 92 544.00 77.06 100 -0.00 375.9 20021016 74500.0 75000.0 390.7 68.87 19.09 0 11.56 -5 1344 2594 9.83 8 23 106 544.00 77.06 100 -0.00 400.3 20021016 74500.0 75000.0 415.2 68.83 19.08 0 11.52 -7 1369 2597 9.83 9 26 118 544.00 77.06 100 -0.00 425.4 20021016 74500.0 75000.0 440.7 68.79 19.07 0 11.46 4 1275 2813 9.84 10 29 151 544.00 77.06 100 -0.00 451.4 20021016 74500.0 75000.0 466.9 68.75 19.07 0 11.43 -14 1361 2900 9.85 12 35 178 544.00 77.06 100 -0.00 478.2 20021016 74500.0 75000.0 494.1 68.71 19.06 0 11.34 -8 1515 2823 9.86 17 51 227 544.00 77.06 100 -0.00 506.0 20021016 74500.0 75000.0 522.7 68.67 19.05 0 11.25 -42 1409 2900 9.89 20 60 298 544.00 77.06 100 -0.00 535.2 20021016 74500.0 75000.0 552.1 68.62 19.04 0 11.23 -13 1537 2739 9.90 24 75 316 544.00 77.06 100 -0.00 565.3 20021016 74500.0 75000.0 582.4 68.58 19.03 0 11.19 -41 1624 3242 9.94 31 107 506 544.00 77.06 100 -0.00 596.3 20021016 74500.0 75000.0 613.6 68.53 19.03 0 11.04 77 1567 2705 9.98 47 149 603 544.00 77.06 100 -0.00 628.1 20021016 74500.0 75000.0 649.7 68.48 19.02 0 11.06 25 1300 3111 10.06 48 138 802 544.00 77.06 100 -0.00 665.0 20021016 74500.0 75000.0 673.8 68.45 19.01 0 10.93 -49 1037 2279 10.08 60 155 801 544.00 77.06 100 -0.00 689.6 20021016 75000.0 75500.0 75.9 69.43 19.20 2 8.90 -0 215 215 9.13 1022 0 0 544.00 77.06 0 5.20 77.9 20021016 75000.0 75500.0 80.2 69.43 19.20 2 8.90 -0 214 214 9.22 802 0 0 544.00 77.06 0 4.96 82.3 20021016 75000.0 75500.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.25 990 6515 6515 544.00 77.06 0 4.79 84.4 20021016 75000.0 75500.0 84.9 69.42 19.19 0 10.68 -45 4 4 11.62 13 26 26 544.00 77.06 0 4.61 87.0 20021016 75000.0 75500.0 88.5 69.41 19.19 0 10.08 -33 121 121 9.16 13 32 32 544.00 77.06 0 4.37 90.8 20021016 75000.0 75500.0 92.0 69.40 19.19 0 10.25 -2 119 119 9.24 11 60 60 544.00 77.06 0 4.09 94.3 20021016 75000.0 75500.0 94.6 69.40 19.19 0 10.38 -7 183 183 9.50 13 126 126 544.00 77.06 0 4.30 97.0 20021016 75000.0 75500.0 97.1 69.39 19.19 0 10.42 -2 141 141 9.21 11 30 30 544.00 77.06 0 3.90 99.6 20021016 75000.0 75500.0 100.8 69.39 19.19 0 10.61 17 137 137 9.18 8 12 12 544.00 77.06 0 3.37 103.4 20021016 75000.0 75500.0 103.3 69.38 19.19 3 10.53 31 149 149 9.28 15 11 11 544.00 77.06 1 -0.00 106.0 20021016 75000.0 75500.0 106.0 69.38 19.19 0 10.64 -13 207 207 9.23 9 14 14 544.00 77.06 1 2.98 108.8 20021016 75000.0 75500.0 109.9 69.37 19.18 0 10.77 12 279 279 9.20 4 9 22 544.00 77.06 0 2.78 112.8 20021016 75000.0 75500.0 114.2 69.36 19.18 0 10.80 -6 391 387 9.04 3 8 19 544.00 77.06 0 2.48 117.1 20021016 75000.0 75500.0 120.1 69.35 19.18 0 10.82 -3 437 455 9.02 3 8 20 544.00 77.06 0 2.14 123.1 20021016 75000.0 75500.0 126.7 69.34 19.18 0 10.80 -7 494 489 9.02 4 10 24 544.00 77.06 2 1.81 129.9 20021016 75000.0 75500.0 134.0 69.32 19.18 0 10.79 -4 564 508 9.04 4 12 27 544.00 77.06 2 1.52 137.4 20021016 75000.0 75500.0 142.3 69.31 19.17 0 10.81 -6 609 569 9.09 4 14 32 544.00 77.06 2 1.26 146.0 20021016 75000.0 75500.0 151.9 69.29 19.17 0 10.85 -25 664 735 9.14 5 16 40 544.00 77.06 6 1.01 155.7 20021016 75000.0 75500.0 162.4 69.27 19.16 0 10.95 -9 725 970 9.25 5 18 53 544.00 77.06 12 0.78 166.6 20021016 75000.0 75500.0 173.8 69.25 19.16 0 10.98 -13 888 1088 9.32 6 24 67 544.00 77.06 23 0.57 178.2 20021016 75000.0 75500.0 186.6 69.22 19.16 0 11.13 -34 856 1345 9.43 7 21 71 544.00 77.06 41 0.35 191.3 20021016 75000.0 75500.0 200.3 69.20 19.15 0 11.27 -27 1029 1650 9.52 7 22 77 544.00 77.06 57 0.14 205.4 20021016 75000.0 75500.0 214.7 69.17 19.15 0 11.44 -17 1126 1872 9.63 6 19 69 544.00 77.06 67 -0.00 220.1 20021016 75000.0 75500.0 230.0 69.15 19.14 0 11.57 -13 1190 2218 9.71 5 17 69 544.00 77.06 74 -0.00 235.8 20021016 75000.0 75500.0 246.5 69.12 19.14 0 11.65 -30 1247 2280 9.79 6 16 68 544.00 77.06 80 -0.00 252.6 20021016 75000.0 75500.0 264.1 69.09 19.13 0 11.69 -29 1248 2291 9.81 5 15 65 544.00 77.06 89 -0.00 270.7 20021016 75000.0 75500.0 282.6 69.05 19.12 0 11.72 -24 1230 2344 9.87 5 16 70 544.00 77.06 94 -0.00 289.7 20021016 75000.0 75500.0 302.1 69.02 19.12 0 11.72 -3 1230 2346 9.86 6 16 71 544.00 77.06 99 -0.00 309.6 20021016 75000.0 75500.0 322.7 68.99 19.11 0 11.69 -23 1213 2485 9.87 6 16 79 544.00 77.06 100 -0.00 330.7 20021016 75000.0 75500.0 344.4 68.95 19.10 0 11.67 -22 1297 2518 9.89 7 19 87 544.00 77.06 100 -0.00 352.9 20021016 75000.0 75500.0 366.9 68.91 19.10 0 11.62 7 1298 2612 9.87 7 21 102 544.00 77.06 100 -0.00 375.9 20021016 75000.0 75500.0 390.6 68.87 19.09 0 11.56 -21 1262 2682 9.85 8 23 115 544.00 77.06 100 -0.00 400.2 20021016 75000.0 75500.0 415.2 68.83 19.08 0 11.51 -21 1225 2779 9.85 9 25 136 544.00 77.06 100 -0.00 425.3 20021016 75000.0 75500.0 440.7 68.79 19.07 0 11.48 -9 1341 2774 9.87 10 30 150 544.00 77.06 100 -0.00 451.4 20021016 75000.0 75500.0 467.1 68.75 19.07 0 11.40 -18 1439 2737 9.88 14 43 192 544.00 77.06 100 -0.00 478.4 20021016 75000.0 75500.0 494.2 68.71 19.06 0 11.34 8 1500 2715 9.88 17 53 227 544.00 77.06 100 -0.00 506.1 20021016 75000.0 75500.0 522.6 68.67 19.05 0 11.26 18 1496 2880 9.91 22 70 319 544.00 77.06 100 -0.00 535.2 20021016 75000.0 75500.0 552.1 68.62 19.04 0 11.24 66 1536 3071 9.93 25 81 387 544.00 77.06 100 -0.00 565.3 20021016 75000.0 75500.0 582.5 68.58 19.03 0 11.16 42 1636 2827 9.96 36 114 464 544.00 77.06 100 -0.00 596.3 20021016 75000.0 75500.0 613.3 68.53 19.03 0 11.14 57 1449 3250 10.00 36 113 610 544.00 77.06 100 -0.00 627.9 20021016 75000.0 75500.0 647.7 68.48 19.02 0 11.07 74 1561 3071 10.05 53 169 792 544.00 77.06 100 -0.00 663.0 20021016 75000.0 75500.0 673.7 68.45 19.01 0 10.94 -1 2003 3221 10.18 120 464 1723 544.00 77.06 100 -0.00 689.5 20021016 75500.0 80000.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.03 783 0 0 544.00 77.07 0 5.20 78.0 20021016 75500.0 80000.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.08 607 0 0 544.00 77.07 0 4.96 81.8 20021016 75500.0 80000.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.23 890 6163 6163 544.00 77.07 0 4.79 84.4 20021016 75500.0 80000.0 85.0 69.42 19.19 0 9.78 -4 177 177 9.26 27 106 106 544.00 77.07 0 4.61 87.2 20021016 75500.0 80000.0 88.4 69.41 19.19 0 10.07 -19 102 102 9.05 11 25 25 544.00 77.07 0 4.37 90.7 20021016 75500.0 80000.0 91.9 69.40 19.19 0 10.46 -2 1146 1146 10.54 10 4443 4443 544.00 77.07 0 5.10 94.3 20021016 75500.0 80000.0 94.6 69.40 19.19 0 10.34 17 129 129 9.36 13 55 55 544.00 77.07 0 3.99 97.0 20021016 75500.0 80000.0 97.2 69.39 19.19 0 10.44 -8 194 194 9.27 10 44 44 544.00 77.07 1 4.04 99.7 20021016 75500.0 80000.0 100.7 69.39 19.19 0 10.55 -9 169 169 9.14 9 17 17 544.00 77.07 1 3.59 103.3 20021016 75500.0 80000.0 103.3 69.38 19.19 0 10.59 5 257 257 9.39 16 41 41 544.00 77.07 0 3.86 106.0 20021016 75500.0 80000.0 106.0 69.38 19.19 0 10.68 11 224 224 9.14 9 9 9 544.00 77.07 0 2.93 108.7 20021016 75500.0 80000.0 109.9 69.37 19.18 0 10.78 5 272 291 9.19 4 8 21 544.00 77.07 1 2.78 112.7 20021016 75500.0 80000.0 114.3 69.36 19.18 0 10.81 -8 389 400 8.99 3 7 17 544.00 77.07 1 2.48 117.2 20021016 75500.0 80000.0 120.1 69.35 19.18 0 10.81 -12 475 443 8.97 3 8 18 544.00 77.07 0 2.14 123.2 20021016 75500.0 80000.0 126.7 69.34 19.18 0 10.83 -13 473 488 8.99 3 8 20 544.00 77.07 1 1.81 129.9 20021016 75500.0 80000.0 134.1 69.32 19.18 0 10.83 -16 535 546 9.03 3 10 24 544.00 77.07 2 1.52 137.5 20021016 75500.0 80000.0 142.2 69.31 19.17 0 10.81 -11 592 556 9.06 4 13 30 544.00 77.07 2 1.26 145.8 20021016 75500.0 80000.0 151.9 69.29 19.17 0 10.86 -34 616 693 9.13 4 14 36 544.00 77.07 6 1.01 155.8 20021016 75500.0 80000.0 162.4 69.27 19.16 0 10.92 -27 795 908 9.24 6 20 54 544.00 77.07 12 0.78 166.5 20021016 75500.0 80000.0 173.9 69.25 19.16 0 11.01 2 826 1155 9.31 6 20 63 544.00 77.07 24 0.57 178.3 20021016 75500.0 80000.0 186.6 69.22 19.16 0 11.12 -48 883 1385 9.41 6 21 71 544.00 77.07 42 0.35 191.3 20021016 75500.0 80000.0 200.3 69.20 19.15 0 11.26 3 1035 1611 9.50 7 21 71 544.00 77.07 58 0.14 205.4 20021016 75500.0 80000.0 214.7 69.17 19.15 0 11.44 -0 1124 1947 9.61 6 18 69 544.00 77.07 68 -0.00 220.1 20021016 75500.0 80000.0 230.0 69.15 19.14 0 11.56 -10 1163 2169 9.70 5 16 68 544.00 77.07 74 -0.00 235.8 20021016 75500.0 80000.0 246.3 69.12 19.14 0 11.66 -12 1192 2291 9.75 5 14 61 544.00 77.07 81 -0.00 252.5 20021016 75500.0 80000.0 264.0 69.09 19.13 0 11.71 -33 1198 2297 9.78 5 13 58 544.00 77.07 89 -0.00 270.6 20021016 75500.0 80000.0 282.5 69.05 19.12 0 11.73 -12 1199 2351 9.83 5 14 63 544.00 77.07 94 -0.00 289.5 20021016 75500.0 80000.0 302.0 69.02 19.12 0 11.73 -8 1219 2347 9.84 5 14 65 544.00 77.07 99 -0.00 309.5 20021016 75500.0 80000.0 322.7 68.99 19.11 0 11.71 -13 1249 2517 9.86 6 16 75 544.00 77.07 100 -0.00 330.7 20021016 75500.0 80000.0 344.3 68.95 19.10 0 11.68 -11 1272 2562 9.85 6 17 81 544.00 77.07 100 -0.00 352.8 20021016 75500.0 80000.0 366.8 68.91 19.10 0 11.63 -12 1275 2580 9.84 7 19 92 544.00 77.07 100 -0.00 375.8 20021016 75500.0 80000.0 390.8 68.87 19.09 0 11.60 -8 1294 2683 9.84 7 21 102 544.00 77.07 100 -0.00 400.4 20021016 75500.0 80000.0 415.1 68.83 19.08 0 11.53 -6 1272 2722 9.85 8 24 122 544.00 77.07 100 -0.00 425.2 20021016 75500.0 80000.0 440.7 68.79 19.07 0 11.46 -13 1375 2752 9.83 10 31 146 544.00 77.07 100 -0.00 451.4 20021016 75500.0 80000.0 467.2 68.75 19.07 0 11.42 27 1474 2808 9.85 13 41 183 544.00 77.07 100 -0.00 478.5 20021016 75500.0 80000.0 494.2 68.71 19.06 0 11.35 -0 1445 2772 9.86 16 47 214 544.00 77.07 100 -0.00 506.1 20021016 75500.0 80000.0 522.7 68.67 19.05 0 11.29 14 1443 2870 9.88 19 57 270 544.00 77.07 100 -0.00 535.3 20021016 75500.0 80000.0 552.1 68.62 19.04 0 11.23 59 1563 2892 9.91 26 81 354 544.00 77.07 100 -0.00 565.2 20021016 75500.0 80000.0 582.5 68.58 19.03 0 11.17 32 1460 2824 9.93 30 88 407 544.00 77.07 100 -0.00 596.3 20021016 75500.0 80000.0 614.1 68.53 19.03 0 11.10 115 1700 3062 9.98 43 148 625 544.00 77.07 100 -0.00 628.6 20021016 75500.0 80000.0 646.6 68.48 19.02 0 11.01 -77 1551 3097 10.02 58 183 871 544.00 77.07 100 -0.00 661.9 20021016 75500.0 80000.0 673.8 68.45 19.01 0 11.06 -53 1646 2845 10.12 66 215 874 544.00 77.07 100 -0.00 689.6 20021016 80000.0 80500.0 76.1 69.43 19.20 0 8.98 -78 215 215 7.58 26 0 0 544.00 77.06 0 5.20 78.1 20021016 80000.0 80500.0 79.7 69.43 19.20 2 8.95 -39 214 214 9.06 494 0 0 544.00 77.06 0 4.96 81.8 20021016 80000.0 80500.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.22 869 6020 6020 544.00 77.06 0 4.78 84.4 20021016 80000.0 80500.0 85.0 69.42 19.19 0 10.67 36 4 4 12.25 9 134 134 544.00 77.06 0 4.61 87.1 20021016 80000.0 80500.0 88.5 69.41 19.19 0 10.08 9 112 112 9.06 11 25 25 544.00 77.06 0 4.37 90.7 20021016 80000.0 80500.0 91.9 69.40 19.19 0 10.30 -9 182 182 9.32 11 77 77 544.00 77.06 0 4.16 94.3 20021016 80000.0 80500.0 94.6 69.40 19.19 0 10.44 -12 186 186 9.41 13 64 64 544.00 77.06 0 4.10 97.0 20021016 80000.0 80500.0 97.2 69.39 19.19 0 10.45 6 184 184 9.28 9 48 48 544.00 77.06 0 4.12 99.7 20021016 80000.0 80500.0 100.7 69.39 19.19 0 10.57 -1 157 157 9.16 8 14 14 544.00 77.06 0 3.53 103.3 20021016 80000.0 80500.0 103.3 69.38 19.19 0 10.53 4 197 197 9.31 16 26 26 544.00 77.06 1 3.40 106.0 20021016 80000.0 80500.0 106.0 69.38 19.19 0 10.66 11 239 239 9.21 9 16 16 544.00 77.06 1 3.34 108.8 20021016 80000.0 80500.0 109.9 69.37 19.18 0 10.75 13 330 297 9.17 4 10 23 544.00 77.06 0 2.78 112.7 20021016 80000.0 80500.0 114.3 69.36 19.18 0 10.82 -6 419 420 8.99 3 8 18 544.00 77.06 0 2.49 117.2 20021016 80000.0 80500.0 120.1 69.35 19.18 0 10.83 -10 438 454 8.99 3 8 18 544.00 77.06 1 2.14 123.2 20021016 80000.0 80500.0 126.8 69.34 19.18 0 10.83 -5 479 488 8.98 3 8 19 544.00 77.06 1 1.80 130.0 20021016 80000.0 80500.0 134.1 69.32 19.18 0 10.83 -17 518 543 9.03 3 10 24 544.00 77.06 1 1.51 137.5 20021016 80000.0 80500.0 142.3 69.31 19.17 0 10.83 -16 566 554 9.07 4 12 28 544.00 77.06 3 1.26 145.9 20021016 80000.0 80500.0 151.9 69.29 19.17 0 10.87 -29 675 729 9.12 4 15 37 544.00 77.06 6 1.01 155.8 20021016 80000.0 80500.0 162.4 69.27 19.16 0 10.91 7 780 925 9.23 6 20 54 544.00 77.06 13 0.79 166.6 20021016 80000.0 80500.0 173.8 69.25 19.16 0 11.02 -16 790 1149 9.29 6 18 57 544.00 77.06 24 0.57 178.2 20021016 80000.0 80500.0 186.6 69.22 19.16 0 11.12 -17 923 1283 9.39 6 22 66 544.00 77.06 42 0.36 191.3 20021016 80000.0 80500.0 200.3 69.20 19.15 0 11.29 -5 961 1602 9.50 6 18 66 544.00 77.06 59 0.15 205.4 20021016 80000.0 80500.0 214.7 69.17 19.15 0 11.43 -3 1113 1914 9.59 6 17 66 544.00 77.06 68 -0.00 220.1 20021016 80000.0 80500.0 230.0 69.15 19.14 0 11.54 -29 1164 2113 9.68 5 16 66 544.00 77.06 75 -0.00 235.8 20021016 80000.0 80500.0 246.4 69.12 19.14 0 11.62 -36 1184 2252 9.74 5 15 65 544.00 77.06 81 -0.00 252.5 20021016 80000.0 80500.0 264.0 69.09 19.13 0 11.70 -25 1226 2343 9.79 5 14 62 544.00 77.06 89 -0.00 270.6 20021016 80000.0 80500.0 282.6 69.05 19.12 0 11.74 -17 1226 2324 9.83 5 14 61 544.00 77.06 94 -0.00 289.6 20021016 80000.0 80500.0 302.0 69.02 19.12 0 11.74 -26 1192 2385 9.85 5 14 66 544.00 77.06 99 -0.00 309.5 20021016 80000.0 80500.0 322.7 68.99 19.11 0 11.70 -19 1243 2450 9.85 6 16 74 544.00 77.06 100 -0.00 330.7 20021016 80000.0 80500.0 344.4 68.95 19.10 0 11.68 -15 1270 2498 9.86 6 17 81 544.00 77.06 100 -0.00 352.9 20021016 80000.0 80500.0 367.0 68.91 19.10 0 11.63 1 1304 2576 9.85 7 20 93 544.00 77.06 100 -0.00 376.1 20021016 80000.0 80500.0 390.7 68.87 19.09 0 11.57 -4 1339 2594 9.84 8 23 106 544.00 77.06 100 -0.00 400.3 20021016 80000.0 80500.0 415.2 68.83 19.08 0 11.52 -38 1318 2698 9.83 9 26 125 544.00 77.06 100 -0.00 425.3 20021016 80000.0 80500.0 440.8 68.79 19.07 0 11.47 -1 1383 2751 9.84 10 31 145 544.00 77.06 100 -0.00 451.5 20021016 80000.0 80500.0 467.0 68.75 19.07 0 11.42 -16 1391 2809 9.86 12 37 177 544.00 77.06 100 -0.00 478.3 20021016 80000.0 80500.0 494.3 68.71 19.06 0 11.36 11 1340 2908 9.86 14 41 215 544.00 77.06 100 -0.00 506.2 20021016 80000.0 80500.0 522.6 68.67 19.05 0 11.32 -20 1407 2958 9.88 17 51 255 544.00 77.06 100 -0.00 535.1 20021016 80000.0 80500.0 552.1 68.62 19.04 0 11.26 45 1579 2967 9.90 23 75 332 544.00 77.06 100 -0.00 565.2 20021016 80000.0 80500.0 582.4 68.58 19.03 0 11.15 -21 1753 2946 9.94 37 129 507 544.00 77.06 100 -0.00 596.3 20021016 80000.0 80500.0 614.0 68.53 19.03 0 11.13 4 1703 2914 9.96 39 132 528 544.00 77.06 100 -0.00 628.6 20021016 80000.0 80500.0 646.7 68.48 19.02 0 11.04 31 1489 3566 10.02 52 167 966 544.00 77.06 100 -0.00 661.9 20021016 80000.0 80500.0 673.8 68.45 19.01 0 10.94 -59 1367 2794 10.12 78 224 1096 544.00 77.06 100 -0.00 689.6 20021016 80500.0 81000.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.04 801 0 0 544.00 77.06 0 5.20 78.1 20021016 80500.0 81000.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.08 601 0 0 544.00 77.06 0 4.96 81.8 20021016 80500.0 81000.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.22 944 6169 6169 544.00 77.06 0 4.78 84.4 20021016 80500.0 81000.0 84.9 69.42 19.19 0 9.80 12 181 181 9.23 25 99 99 544.00 77.06 0 4.61 87.1 20021016 80500.0 81000.0 88.5 69.41 19.19 0 10.01 13 118 118 9.10 14 33 33 544.00 77.06 0 4.37 90.7 20021016 80500.0 81000.0 91.9 69.40 19.19 0 10.29 -10 259 259 9.56 10 221 221 544.00 77.06 0 4.49 94.3 20021016 80500.0 81000.0 94.6 69.40 19.19 0 10.46 -5 226 226 8.54 6 2 2 544.00 77.06 0 4.30 97.0 20021016 80500.0 81000.0 97.2 69.39 19.19 0 10.39 -19 128 128 9.22 9 31 31 544.00 77.06 1 3.89 99.7 20021016 80500.0 81000.0 100.8 69.39 19.19 0 10.54 26 190 190 9.20 10 24 24 544.00 77.06 1 3.81 103.3 20021016 80500.0 81000.0 103.3 69.38 19.19 0 10.55 15 162 162 9.25 13 12 12 544.00 77.06 0 1.83 106.0 20021016 80500.0 81000.0 106.0 69.38 19.19 0 10.70 7 211 211 9.18 7 10 10 544.00 77.06 0 2.03 108.7 20021016 80500.0 81000.0 109.9 69.37 19.18 0 10.80 -1 301 302 9.18 4 9 21 544.00 77.06 0 2.78 112.7 20021016 80500.0 81000.0 114.3 69.36 19.18 0 10.82 -6 390 404 9.00 3 7 17 544.00 77.06 0 2.49 117.2 20021016 80500.0 81000.0 120.0 69.35 19.18 0 10.84 -3 436 432 8.98 3 7 17 544.00 77.06 1 2.14 123.1 20021016 80500.0 81000.0 126.7 69.34 19.18 0 10.84 -15 466 479 9.00 3 8 20 544.00 77.06 1 1.80 129.9 20021016 80500.0 81000.0 134.0 69.32 19.18 0 10.85 -19 497 532 9.04 3 9 23 544.00 77.06 1 1.51 137.4 20021016 80500.0 81000.0 142.3 69.31 19.17 0 10.86 -15 531 585 9.08 4 11 27 544.00 77.06 3 1.26 145.9 20021016 80500.0 81000.0 151.9 69.29 19.17 0 10.88 -34 638 711 9.12 4 14 35 544.00 77.06 6 1.01 155.8 20021016 80500.0 81000.0 162.4 69.27 19.16 0 10.95 -44 751 923 9.25 5 18 50 544.00 77.06 13 0.79 166.5 20021016 80500.0 81000.0 173.8 69.25 19.16 0 11.03 -50 879 1146 9.32 6 21 60 544.00 77.06 24 0.57 178.2 20021016 80500.0 81000.0 186.7 69.22 19.16 0 11.18 -30 1003 1406 9.42 6 22 66 544.00 77.06 43 0.36 191.4 20021016 80500.0 81000.0 200.3 69.20 19.15 0 11.29 -34 1055 1632 9.52 6 20 69 544.00 77.06 59 0.15 205.3 20021016 80500.0 81000.0 214.6 69.17 19.15 0 11.44 -50 1095 1902 9.61 6 18 67 544.00 77.06 68 -0.00 220.0 20021016 80500.0 81000.0 230.0 69.15 19.14 0 11.56 -41 1200 2152 9.69 5 16 66 544.00 77.06 75 -0.00 235.8 20021016 80500.0 81000.0 246.3 69.12 19.14 0 11.66 -30 1222 2282 9.76 5 15 63 544.00 77.06 81 -0.00 252.5 20021016 80500.0 81000.0 263.9 69.09 19.13 0 11.72 -22 1209 2301 9.81 5 14 61 544.00 77.06 90 -0.00 270.5 20021016 80500.0 81000.0 282.6 69.05 19.12 0 11.74 -23 1230 2358 9.86 5 14 65 544.00 77.06 95 -0.00 289.7 20021016 80500.0 81000.0 302.1 69.02 19.12 0 11.73 -25 1268 2375 9.86 5 16 68 544.00 77.06 99 -0.00 309.6 20021016 80500.0 81000.0 322.7 68.98 19.11 0 11.72 -19 1288 2421 9.88 6 16 73 544.00 77.06 100 -0.00 330.7 20021016 80500.0 81000.0 344.4 68.95 19.10 0 11.68 -10 1287 2543 9.86 6 17 81 544.00 77.06 100 -0.00 352.9 20021016 80500.0 81000.0 367.0 68.91 19.10 0 11.63 -18 1309 2557 9.86 7 20 92 544.00 77.06 100 -0.00 376.0 20021016 80500.0 81000.0 390.7 68.87 19.09 0 11.59 2 1352 2617 9.84 8 22 103 544.00 77.06 100 -0.00 400.3 20021016 80500.0 81000.0 415.1 68.83 19.08 0 11.54 -10 1283 2789 9.85 8 24 124 544.00 77.06 100 -0.00 425.3 20021016 80500.0 81000.0 440.7 68.79 19.07 0 11.47 6 1352 2723 9.84 10 30 142 544.00 77.06 100 -0.00 451.4 20021016 80500.0 81000.0 467.0 68.75 19.07 0 11.44 4 1420 2907 9.86 12 36 176 544.00 77.06 100 -0.00 478.3 20021016 80500.0 81000.0 494.2 68.71 19.06 0 11.36 17 1492 2676 9.85 16 47 199 544.00 77.06 100 -0.00 506.1 20021016 80500.0 81000.0 522.7 68.67 19.05 0 11.31 -1 1416 2756 9.88 18 52 240 544.00 77.06 100 -0.00 535.3 20021016 80500.0 81000.0 552.1 68.62 19.04 0 11.22 -41 1593 2807 9.91 26 83 346 544.00 77.06 100 -0.00 565.3 20021016 80500.0 81000.0 582.4 68.58 19.03 0 11.16 11 1449 2843 9.93 30 90 418 544.00 77.06 100 -0.00 596.3 20021016 80500.0 81000.0 614.1 68.53 19.03 0 11.11 -46 1755 2761 9.97 42 146 536 544.00 77.06 100 -0.00 628.7 20021016 80500.0 81000.0 646.5 68.48 19.02 0 11.00 73 1747 3164 10.01 65 225 960 544.00 77.06 100 -0.00 661.8 20021016 80500.0 81000.0 673.8 68.45 19.01 0 11.09 54 1794 3117 10.13 66 236 952 544.00 77.06 100 -0.00 689.6 20021016 81000.0 81500.0 76.0 69.43 19.20 2 8.90 -0 215 215 9.04 775 0 0 544.00 77.06 0 5.20 78.0 20021016 81000.0 81500.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.08 604 0 0 544.00 77.06 0 4.96 81.8 20021016 81000.0 81500.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.24 921 6267 6267 544.00 77.06 0 4.78 84.4 20021016 81000.0 81500.0 85.0 69.42 19.19 0 9.76 21 161 161 9.25 25 106 106 544.00 77.06 0 4.61 87.2 20021016 81000.0 81500.0 88.5 69.41 19.19 0 10.14 -26 161 161 9.07 12 27 27 544.00 77.06 0 4.37 90.7 20021016 81000.0 81500.0 91.9 69.40 19.19 0 10.27 19 207 207 9.42 11 134 134 544.00 77.06 0 4.35 94.2 20021016 81000.0 81500.0 94.6 69.40 19.19 0 10.59 30 1157 1157 10.35 13 2379 2379 544.00 77.06 0 4.99 97.0 20021016 81000.0 81500.0 97.2 69.39 19.19 0 10.45 1 217 217 9.30 11 52 52 544.00 77.06 0 4.09 99.7 20021016 81000.0 81500.0 100.7 69.39 19.19 0 10.55 -13 209 209 9.21 11 25 25 544.00 77.06 0 3.83 103.3 20021016 81000.0 81500.0 103.3 69.38 19.19 0 10.61 19 187 187 9.31 12 17 17 544.00 77.06 1 2.70 106.0 20021016 81000.0 81500.0 106.0 69.38 19.19 0 10.68 10 210 210 9.17 8 11 11 544.00 77.06 1 2.16 108.7 20021016 81000.0 81500.0 109.9 69.37 19.18 0 10.81 12 294 324 9.19 4 8 22 544.00 77.06 1 2.78 112.7 20021016 81000.0 81500.0 114.3 69.36 19.18 0 10.81 -9 427 403 9.01 3 8 19 544.00 77.06 1 2.49 117.2 20021016 81000.0 81500.0 120.0 69.35 19.18 0 10.84 -2 425 423 8.98 3 7 17 544.00 77.06 0 2.14 123.1 20021016 81000.0 81500.0 126.6 69.34 19.18 0 10.84 -7 463 451 8.99 3 8 19 544.00 77.06 1 1.80 129.8 20021016 81000.0 81500.0 134.0 69.32 19.18 0 10.86 -12 505 541 9.04 3 9 23 544.00 77.06 1 1.51 137.4 20021016 81000.0 81500.0 142.3 69.31 19.17 0 10.85 -16 558 567 9.08 4 12 28 544.00 77.06 3 1.26 145.9 20021016 81000.0 81500.0 152.0 69.29 19.17 0 10.84 -38 669 677 9.12 5 15 37 544.00 77.06 6 1.01 155.8 20021016 81000.0 81500.0 162.4 69.27 19.16 0 10.92 -35 812 973 9.25 6 21 58 544.00 77.06 13 0.79 166.6 20021016 81000.0 81500.0 173.7 69.25 19.16 0 11.02 -15 898 1164 9.31 6 22 63 544.00 77.06 24 0.57 178.2 20021016 81000.0 81500.0 186.7 69.22 19.16 0 11.13 -8 1001 1398 9.43 7 24 75 544.00 77.06 43 0.36 191.4 20021016 81000.0 81500.0 200.2 69.20 19.15 0 11.28 -2 995 1632 9.50 6 19 67 544.00 77.06 61 0.15 205.3 20021016 81000.0 81500.0 214.6 69.17 19.15 0 11.43 -15 1067 1924 9.61 6 17 69 544.00 77.06 68 -0.00 220.0 20021016 81000.0 81500.0 230.0 69.15 19.14 0 11.61 -13 1143 2230 9.72 5 15 64 544.00 77.06 75 -0.00 235.8 20021016 81000.0 81500.0 246.4 69.12 19.14 0 11.69 -22 1158 2345 9.78 5 13 61 544.00 77.06 81 -0.00 252.6 20021016 81000.0 81500.0 264.2 69.09 19.13 0 11.73 -19 1293 2281 9.82 5 15 61 544.00 77.06 90 -0.00 270.8 20021016 81000.0 81500.0 282.5 69.05 19.12 0 11.73 -14 1271 2296 9.85 5 15 64 544.00 77.06 95 -0.00 289.5 20021016 81000.0 81500.0 302.0 69.02 19.12 0 11.74 -6 1231 2368 9.86 5 14 65 544.00 77.06 99 -0.00 309.5 20021016 81000.0 81500.0 322.7 68.99 19.11 0 11.72 -5 1319 2427 9.87 6 17 73 544.00 77.06 100 -0.00 330.6 20021016 81000.0 81500.0 344.4 68.95 19.10 0 11.69 -14 1302 2514 9.87 6 18 81 544.00 77.06 100 -0.00 352.9 20021016 81000.0 81500.0 367.0 68.91 19.10 0 11.65 -6 1313 2593 9.86 7 20 92 544.00 77.06 100 -0.00 376.0 20021016 81000.0 81500.0 390.8 68.87 19.09 0 11.59 5 1328 2628 9.84 8 22 102 544.00 77.06 100 -0.00 400.3 20021016 81000.0 81500.0 415.2 68.83 19.08 0 11.53 -9 1374 2633 9.84 9 27 121 544.00 77.06 100 -0.00 425.4 20021016 81000.0 81500.0 440.8 68.79 19.07 0 11.47 -22 1384 2759 9.84 11 32 149 544.00 77.06 100 -0.00 451.5 20021016 81000.0 81500.0 467.0 68.75 19.07 0 11.42 -14 1358 2820 9.86 12 37 182 544.00 77.06 100 -0.00 478.3 20021016 81000.0 81500.0 494.1 68.71 19.06 0 11.38 50 1346 2850 9.86 13 39 199 544.00 77.06 100 -0.00 506.0 20021016 81000.0 81500.0 522.7 68.67 19.05 0 11.30 16 1557 2785 9.89 20 62 262 544.00 77.06 100 -0.00 535.2 20021016 81000.0 81500.0 552.1 68.62 19.04 0 11.27 56 1527 2947 9.91 23 71 328 544.00 77.06 100 -0.00 565.2 20021016 81000.0 81500.0 582.4 68.58 19.03 0 11.20 22 1503 2797 9.94 28 87 382 544.00 77.06 100 -0.00 596.3 20021016 81000.0 81500.0 614.2 68.53 19.03 0 11.12 3 1638 2857 9.96 40 128 525 544.00 77.06 100 -0.00 628.8 20021016 81000.0 81500.0 646.7 68.48 19.02 0 11.08 -30 2537 2774 10.03 66 302 754 544.00 77.06 100 -0.00 661.9 20021016 81000.0 81500.0 673.7 68.45 19.01 0 11.11 55 1555 2585 10.11 54 164 643 544.00 77.06 100 -0.00 689.6 20021016 81500.0 82000.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.03 765 0 0 544.00 77.06 0 5.20 78.1 20021016 81500.0 82000.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.07 620 0 0 544.00 77.06 0 4.96 81.8 20021016 81500.0 82000.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.23 909 6232 6232 544.00 77.06 0 4.78 84.4 20021016 81500.0 82000.0 85.0 69.42 19.19 0 9.86 -34 185 185 9.19 21 85 85 544.00 77.06 0 4.61 87.2 20021016 81500.0 82000.0 88.5 69.41 19.19 0 10.10 19 163 163 9.13 13 33 33 544.00 77.06 0 4.37 90.8 20021016 81500.0 82000.0 91.9 69.40 19.19 0 10.28 39 240 240 9.50 12 168 168 544.00 77.06 0 4.37 94.3 20021016 81500.0 82000.0 94.6 69.40 19.19 0 10.30 16 76 76 9.25 14 21 21 544.00 77.06 0 3.05 97.0 20021016 81500.0 82000.0 97.2 69.39 19.19 0 10.44 28 247 247 9.41 10 92 92 544.00 77.06 0 4.29 99.7 20021016 81500.0 82000.0 100.7 69.39 19.19 0 10.54 8 156 156 9.17 9 16 16 544.00 77.06 0 3.60 103.3 20021016 81500.0 82000.0 103.3 69.38 19.19 0 10.58 -37 190 190 9.36 14 19 19 544.00 77.06 0 2.73 106.0 20021016 81500.0 82000.0 106.0 69.38 19.19 0 10.72 -8 216 216 9.20 8 12 12 544.00 77.06 0 3.14 108.7 20021016 81500.0 82000.0 109.9 69.37 19.18 0 10.81 9 324 329 9.18 4 10 23 544.00 77.06 0 2.78 112.7 20021016 81500.0 82000.0 114.3 69.36 19.18 0 10.83 -2 386 396 9.00 3 7 17 544.00 77.06 0 2.49 117.2 20021016 81500.0 82000.0 120.1 69.35 19.18 0 10.84 -15 431 419 8.97 3 7 16 544.00 77.06 0 2.14 123.1 20021016 81500.0 82000.0 126.7 69.34 19.18 0 10.85 -4 477 463 8.98 3 8 18 544.00 77.06 1 1.80 130.0 20021016 81500.0 82000.0 134.0 69.32 19.18 0 10.87 -25 502 513 9.04 3 9 22 544.00 77.06 2 1.51 137.4 20021016 81500.0 82000.0 142.3 69.31 19.17 0 10.85 -33 576 574 9.09 4 12 29 544.00 77.06 3 1.26 145.9 20021016 81500.0 82000.0 152.0 69.29 19.17 0 10.87 -27 727 775 9.14 5 16 41 544.00 77.06 6 1.01 155.8 20021016 81500.0 82000.0 162.5 69.27 19.16 0 10.90 -20 868 964 9.26 6 25 63 544.00 77.06 13 0.79 166.6 20021016 81500.0 82000.0 173.8 69.25 19.16 0 11.02 11 825 1134 9.31 6 20 60 544.00 77.06 26 0.57 178.2 20021016 81500.0 82000.0 186.6 69.22 19.16 0 11.15 3 925 1331 9.41 6 21 66 544.00 77.06 43 0.36 191.3 20021016 81500.0 82000.0 200.3 69.20 19.15 0 11.28 -11 1025 1622 9.53 7 21 72 544.00 77.06 61 0.15 205.3 20021016 81500.0 82000.0 214.7 69.17 19.15 0 11.45 -5 1146 1883 9.60 6 18 64 544.00 77.06 69 -0.00 220.1 20021016 81500.0 82000.0 230.0 69.15 19.14 0 11.59 -21 1180 2143 9.70 5 16 63 544.00 77.06 76 -0.00 235.8 20021016 81500.0 82000.0 246.3 69.12 19.14 0 11.68 -23 1228 2285 9.77 5 14 61 544.00 77.06 81 -0.00 252.5 20021016 81500.0 82000.0 264.0 69.09 19.13 0 11.73 -28 1235 2326 9.81 5 14 60 544.00 77.06 90 -0.00 270.6 20021016 81500.0 82000.0 282.6 69.05 19.12 0 11.75 -20 1252 2321 9.87 5 15 64 544.00 77.06 95 -0.00 289.7 20021016 81500.0 82000.0 302.1 69.02 19.12 0 11.74 -6 1301 2345 9.87 6 16 67 544.00 77.06 99 -0.00 309.6 20021016 81500.0 82000.0 322.8 68.98 19.11 0 11.73 -11 1271 2484 9.86 6 16 72 544.00 77.06 100 -0.00 330.8 20021016 81500.0 82000.0 344.3 68.95 19.10 0 11.70 6 1260 2542 9.86 6 17 80 544.00 77.06 100 -0.00 352.7 20021016 81500.0 82000.0 367.0 68.91 19.10 0 11.65 -14 1290 2611 9.86 7 19 91 544.00 77.06 100 -0.00 376.0 20021016 81500.0 82000.0 390.7 68.87 19.09 0 11.60 5 1310 2584 9.84 7 21 100 544.00 77.06 100 -0.00 400.3 20021016 81500.0 82000.0 415.3 68.83 19.08 0 11.55 -19 1341 2796 9.85 9 25 124 544.00 77.06 100 -0.00 425.4 20021016 81500.0 82000.0 440.8 68.79 19.07 0 11.49 -1 1312 2826 9.85 10 27 141 544.00 77.06 100 -0.00 451.5 20021016 81500.0 82000.0 467.0 68.75 19.07 0 11.45 -2 1304 2893 9.86 11 32 169 544.00 77.06 100 -0.00 478.3 20021016 81500.0 82000.0 494.3 68.71 19.06 0 11.37 -22 1344 2961 9.87 14 41 218 544.00 77.06 100 -0.00 506.2 20021016 81500.0 82000.0 522.5 68.67 19.05 0 11.31 20 1531 2791 9.89 19 62 267 544.00 77.06 100 -0.00 535.1 20021016 81500.0 82000.0 552.0 68.62 19.04 0 11.23 -23 1446 2891 9.92 24 72 346 544.00 77.06 100 -0.00 565.2 20021016 81500.0 82000.0 582.4 68.58 19.03 0 11.18 16 1479 2842 9.94 30 91 417 544.00 77.06 100 -0.00 596.2 20021016 81500.0 82000.0 614.2 68.53 19.03 0 11.15 -46 1833 3084 9.98 40 149 582 544.00 77.06 100 -0.00 628.7 20021016 81500.0 82000.0 647.2 68.48 19.02 0 11.10 46 1641 3148 10.02 49 165 742 544.00 77.06 100 -0.00 662.4 20021016 81500.0 82000.0 673.8 68.45 19.01 0 11.03 -74 1455 3207 10.14 68 211 1123 544.00 77.06 100 -0.00 689.6 20021016 82000.0 82500.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.04 785 0 0 544.00 77.07 0 5.20 78.1 20021016 82000.0 82500.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.08 632 0 0 544.00 77.07 0 4.96 81.7 20021016 82000.0 82500.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.24 926 6379 6379 544.00 77.07 0 4.78 84.4 20021016 82000.0 82500.0 84.9 69.42 19.19 0 9.77 28 143 143 9.19 22 100 100 544.00 77.07 0 4.61 87.1 20021016 82000.0 82500.0 88.5 69.41 19.19 0 10.04 -8 84 84 9.08 11 24 24 544.00 77.07 0 4.37 90.8 20021016 82000.0 82500.0 92.0 69.40 19.19 0 10.15 -11 77 77 9.17 12 39 39 544.00 77.07 0 3.75 94.3 20021016 82000.0 82500.0 94.6 69.40 19.19 0 10.29 -4 68 68 9.25 13 25 25 544.00 77.07 0 3.37 97.0 20021016 82000.0 82500.0 97.2 69.39 19.19 0 10.39 -16 120 120 9.20 9 30 30 544.00 77.07 0 3.92 99.7 20021016 82000.0 82500.0 100.7 69.39 19.19 0 10.54 -9 204 204 9.25 11 27 27 544.00 77.07 0 3.82 103.3 20021016 82000.0 82500.0 103.3 69.38 19.19 3 10.64 -2 182 182 9.30 12 10 10 544.00 77.07 0 -0.00 106.0 20021016 82000.0 82500.0 106.0 69.38 19.19 0 10.71 -6 204 204 9.19 7 11 11 544.00 77.07 0 2.84 108.7 20021016 82000.0 82500.0 109.9 69.37 19.18 0 10.80 18 334 304 9.19 4 10 22 544.00 77.07 0 2.78 112.7 20021016 82000.0 82500.0 114.2 69.36 19.18 0 10.84 8 375 383 8.99 2 6 15 544.00 77.07 0 2.49 117.1 20021016 82000.0 82500.0 120.1 69.35 19.18 0 10.86 -8 418 411 8.99 2 7 16 544.00 77.07 0 2.14 123.1 20021016 82000.0 82500.0 126.8 69.34 19.18 0 10.86 -6 434 455 8.99 3 7 17 544.00 77.07 1 1.80 130.0 20021016 82000.0 82500.0 134.0 69.32 19.18 0 10.86 -15 500 483 9.04 3 9 21 544.00 77.07 2 1.51 137.5 20021016 82000.0 82500.0 142.3 69.31 19.17 0 10.88 -39 562 608 9.09 4 11 28 544.00 77.07 2 1.26 145.9 20021016 82000.0 82500.0 151.9 69.29 19.17 0 10.84 -27 801 748 9.15 5 21 46 544.00 77.07 6 1.01 155.8 20021016 82000.0 82500.0 162.5 69.27 19.16 0 10.95 -2 808 967 9.26 6 20 55 544.00 77.07 13 0.79 166.6 20021016 82000.0 82500.0 173.8 69.25 19.16 0 11.05 -27 840 1166 9.34 6 19 59 544.00 77.07 26 0.57 178.2 20021016 82000.0 82500.0 186.6 69.22 19.16 0 11.16 -28 960 1350 9.43 6 22 67 544.00 77.07 44 0.36 191.4 20021016 82000.0 82500.0 200.3 69.20 19.15 0 11.30 -25 1088 1576 9.51 6 21 66 544.00 77.07 61 0.15 205.3 20021016 82000.0 82500.0 214.6 69.17 19.15 0 11.46 -28 1178 1936 9.63 6 19 67 544.00 77.07 69 -0.00 220.0 20021016 82000.0 82500.0 230.0 69.15 19.14 0 11.61 -21 1117 2210 9.70 5 14 61 544.00 77.07 76 -0.00 235.8 20021016 82000.0 82500.0 246.4 69.12 19.14 0 11.68 -23 1237 2310 9.78 5 15 63 544.00 77.07 82 -0.00 252.5 20021016 82000.0 82500.0 264.0 69.09 19.13 0 11.73 -21 1273 2319 9.81 5 14 60 544.00 77.07 90 -0.00 270.6 20021016 82000.0 82500.0 282.6 69.05 19.12 0 11.75 -16 1258 2310 9.84 5 14 61 544.00 77.07 95 -0.00 289.6 20021016 82000.0 82500.0 302.0 69.02 19.12 0 11.75 -14 1283 2395 9.86 5 15 67 544.00 77.07 99 -0.00 309.5 20021016 82000.0 82500.0 322.8 68.99 19.11 0 11.73 -10 1329 2407 9.87 6 17 72 544.00 77.07 100 -0.00 330.7 20021016 82000.0 82500.0 344.4 68.95 19.10 0 11.70 -14 1289 2498 9.88 6 17 78 544.00 77.07 100 -0.00 352.9 20021016 82000.0 82500.0 366.7 68.91 19.10 0 11.66 1 1298 2563 9.86 7 18 87 544.00 77.07 100 -0.00 375.7 20021016 82000.0 82500.0 390.7 68.87 19.09 0 11.60 -5 1337 2665 9.85 8 22 104 544.00 77.07 100 -0.00 400.3 20021016 82000.0 82500.0 415.2 68.83 19.08 0 11.57 -6 1335 2735 9.85 8 24 118 544.00 77.07 100 -0.00 425.4 20021016 82000.0 82500.0 440.8 68.79 19.07 0 11.50 6 1429 2749 9.85 10 31 140 544.00 77.07 100 -0.00 451.5 20021016 82000.0 82500.0 466.9 68.75 19.07 0 11.44 13 1398 2698 9.85 12 35 160 544.00 77.07 100 -0.00 478.2 20021016 82000.0 82500.0 494.2 68.71 19.06 0 11.38 3 1454 2808 9.87 15 45 208 544.00 77.07 100 -0.00 506.1 20021016 82000.0 82500.0 522.7 68.67 19.05 0 11.35 -2 1393 2849 9.88 16 47 230 544.00 77.07 100 -0.00 535.2 20021016 82000.0 82500.0 552.1 68.62 19.04 0 11.23 6 1656 2885 9.92 26 89 362 544.00 77.07 100 -0.00 565.3 20021016 82000.0 82500.0 582.4 68.58 19.03 0 11.17 37 1749 2863 9.94 35 118 452 544.00 77.07 100 -0.00 596.3 20021016 82000.0 82500.0 614.2 68.53 19.03 0 11.15 -30 1327 3202 9.96 30 89 523 544.00 77.07 100 -0.00 628.8 20021016 82000.0 82500.0 647.0 68.48 19.02 0 11.01 72 1621 3015 10.02 61 195 859 544.00 77.07 100 -0.00 662.3 20021016 82000.0 82500.0 673.8 68.45 19.01 0 10.99 54 1984 2603 10.13 94 343 1045 544.00 77.07 100 -0.00 689.6 20021016 82500.0 83000.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.07 843 0 0 544.00 77.06 0 5.20 78.1 20021016 82500.0 83000.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.13 674 0 0 544.00 77.06 0 4.96 81.7 20021016 82500.0 83000.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.27 1041 6821 6821 544.00 77.06 0 4.78 84.4 20021016 82500.0 83000.0 85.0 69.42 19.19 0 10.44 29 6 6 11.85 15 117 117 544.00 77.06 0 4.61 87.2 20021016 82500.0 83000.0 88.4 69.41 19.19 0 10.08 -23 165 165 9.18 16 39 39 544.00 77.06 0 4.37 90.7 20021016 82500.0 83000.0 92.0 69.40 19.19 0 10.17 -17 92 92 9.33 11 79 79 544.00 77.06 0 4.11 94.3 20021016 82500.0 83000.0 94.6 69.40 19.19 0 10.27 6 127 127 9.35 20 55 55 544.00 77.06 0 3.82 97.0 20021016 82500.0 83000.0 97.2 69.39 19.19 0 10.44 18 201 201 9.35 12 49 49 544.00 77.06 0 4.00 99.7 20021016 82500.0 83000.0 100.8 69.39 19.19 0 10.55 -3 199 199 9.26 11 25 25 544.00 77.06 0 3.75 103.3 20021016 82500.0 83000.0 103.3 69.38 19.19 0 10.60 9 197 197 9.35 15 19 19 544.00 77.06 0 2.78 106.0 20021016 82500.0 83000.0 106.0 69.38 19.19 0 10.72 15 213 213 9.27 8 13 13 544.00 77.06 0 3.04 108.8 20021016 82500.0 83000.0 109.9 69.37 19.18 0 10.79 5 319 304 9.21 4 10 24 544.00 77.06 1 2.78 112.7 20021016 82500.0 83000.0 114.2 69.36 19.18 0 10.80 -4 395 359 9.05 3 9 19 544.00 77.06 1 2.49 117.2 20021016 82500.0 83000.0 120.1 69.35 19.18 0 10.83 -14 436 399 9.03 3 8 19 544.00 77.06 1 2.14 123.1 20021016 82500.0 83000.0 126.7 69.34 19.18 0 10.86 -24 460 449 9.04 3 8 19 544.00 77.06 1 1.80 130.0 20021016 82500.0 83000.0 134.1 69.32 19.18 0 10.87 -31 477 503 9.09 3 9 24 544.00 77.06 2 1.51 137.5 20021016 82500.0 83000.0 142.2 69.31 19.17 0 10.85 -29 572 610 9.13 4 13 33 544.00 77.06 2 1.26 145.9 20021016 82500.0 83000.0 151.9 69.29 19.17 0 10.85 -15 721 807 9.20 6 20 52 544.00 77.06 7 1.01 155.8 20021016 82500.0 83000.0 162.4 69.27 19.16 0 10.92 -8 798 942 9.30 7 24 65 544.00 77.06 14 0.79 166.5 20021016 82500.0 83000.0 173.8 69.25 19.16 0 11.08 8 792 1129 9.38 6 19 59 544.00 77.06 26 0.57 178.2 20021016 82500.0 83000.0 186.7 69.22 19.16 0 11.17 7 1001 1356 9.47 7 25 74 544.00 77.06 44 0.36 191.4 20021016 82500.0 83000.0 200.3 69.20 19.15 0 11.31 -1 1076 1632 9.56 7 23 75 544.00 77.06 62 0.15 205.3 20021016 82500.0 83000.0 214.7 69.17 19.15 0 11.47 -6 1122 1984 9.66 6 19 72 544.00 77.06 69 -0.00 220.1 20021016 82500.0 83000.0 230.0 69.15 19.14 0 11.57 -34 1165 2155 9.75 6 17 72 544.00 77.06 76 -0.00 235.8 20021016 82500.0 83000.0 246.3 69.12 19.14 0 11.67 -13 1157 2262 9.80 5 15 67 544.00 77.06 82 -0.00 252.5 20021016 82500.0 83000.0 264.1 69.09 19.13 0 11.71 -22 1230 2300 9.86 5 16 69 544.00 77.06 90 -0.00 270.7 20021016 82500.0 83000.0 282.6 69.05 19.12 0 11.75 -15 1237 2338 9.89 6 15 68 544.00 77.06 95 -0.00 289.6 20021016 82500.0 83000.0 302.0 69.02 19.12 0 11.75 -0 1265 2351 9.91 6 17 74 544.00 77.06 99 -0.00 309.5 20021016 82500.0 83000.0 322.6 68.99 19.11 0 11.73 4 1241 2430 9.91 6 17 77 544.00 77.06 100 -0.00 330.6 20021016 82500.0 83000.0 344.4 68.95 19.10 0 11.69 -7 1328 2447 9.92 7 20 89 544.00 77.06 100 -0.00 352.9 20021016 82500.0 83000.0 366.9 68.91 19.10 0 11.65 -31 1291 2603 9.92 7 21 102 544.00 77.06 100 -0.00 375.9 20021016 82500.0 83000.0 390.6 68.87 19.09 0 11.61 9 1353 2654 9.90 8 24 114 544.00 77.06 100 -0.00 400.1 20021016 82500.0 83000.0 415.3 68.83 19.08 0 11.55 2 1321 2734 9.89 10 27 133 544.00 77.06 100 -0.00 425.4 20021016 82500.0 83000.0 440.7 68.79 19.07 0 11.51 10 1343 2808 9.90 10 31 154 544.00 77.06 100 -0.00 451.4 20021016 82500.0 83000.0 467.0 68.75 19.07 0 11.47 18 1471 2726 9.91 13 40 178 544.00 77.06 100 -0.00 478.3 20021016 82500.0 83000.0 494.2 68.71 19.06 0 11.39 9 1474 2907 9.92 16 50 233 544.00 77.06 100 -0.00 506.1 20021016 82500.0 83000.0 522.7 68.67 19.05 0 11.34 2 1336 3031 9.93 17 52 283 544.00 77.06 100 -0.00 535.3 20021016 82500.0 83000.0 552.0 68.62 19.04 0 11.27 -16 1444 3087 9.96 23 72 369 544.00 77.06 100 -0.00 565.1 20021016 82500.0 83000.0 582.5 68.58 19.03 0 11.19 45 1626 2919 9.97 34 110 465 544.00 77.06 100 -0.00 596.4 20021016 82500.0 83000.0 614.3 68.53 19.03 0 11.17 77 1800 2948 10.01 41 146 554 544.00 77.06 100 -0.00 628.8 20021016 82500.0 83000.0 646.7 68.48 19.02 0 11.06 -7 1953 3292 10.06 66 259 1010 544.00 77.06 100 -0.00 661.9 20021016 82500.0 83000.0 673.8 68.45 19.01 0 11.09 -90 1402 3534 10.16 61 189 1159 544.00 77.06 100 -0.00 689.6 20021016 83000.0 83500.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.10 888 0 0 544.00 77.08 0 5.20 78.1 20021016 83000.0 83500.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.12 696 0 0 544.00 77.08 0 4.96 81.8 20021016 83000.0 83500.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.26 1040 6640 6640 544.00 77.08 0 4.78 84.4 20021016 83000.0 83500.0 85.0 69.42 19.19 0 9.88 -26 27 27 10.24 16 67 67 544.00 77.08 0 4.61 87.1 20021016 83000.0 83500.0 88.5 69.41 19.19 0 10.02 21 80 80 9.13 13 31 31 544.00 77.08 0 4.37 90.8 20021016 83000.0 83500.0 91.9 69.40 19.19 0 10.20 -4 75 75 9.23 11 41 41 544.00 77.08 0 3.81 94.3 20021016 83000.0 83500.0 94.6 69.40 19.19 0 10.19 10 92 92 9.35 23 40 40 544.00 77.08 0 3.33 97.0 20021016 83000.0 83500.0 97.2 69.39 19.19 0 10.45 19 255 255 9.38 13 77 77 544.00 77.08 0 4.19 99.6 20021016 83000.0 83500.0 100.7 69.39 19.19 0 10.56 -9 169 169 9.20 10 16 16 544.00 77.08 0 3.23 103.3 20021016 83000.0 83500.0 103.3 69.38 19.19 0 10.64 -8 208 208 9.43 15 22 22 544.00 77.08 0 3.07 106.0 20021016 83000.0 83500.0 105.9 69.38 19.19 0 10.71 -2 217 217 9.27 9 13 13 544.00 77.08 0 3.06 108.6 20021016 83000.0 83500.0 109.9 69.37 19.18 0 10.79 -4 323 301 9.23 4 11 25 544.00 77.08 0 2.78 112.7 20021016 83000.0 83500.0 114.3 69.36 19.18 0 10.83 -7 377 373 9.08 3 8 19 544.00 77.08 0 2.49 117.2 20021016 83000.0 83500.0 120.1 69.35 19.18 0 10.86 -16 403 396 9.05 3 7 17 544.00 77.08 1 2.14 123.2 20021016 83000.0 83500.0 126.7 69.34 19.18 0 10.86 -17 450 441 9.05 3 8 19 544.00 77.08 1 1.80 130.0 20021016 83000.0 83500.0 134.0 69.32 19.18 0 10.86 -5 482 484 9.10 3 10 24 544.00 77.08 2 1.51 137.4 20021016 83000.0 83500.0 142.3 69.31 19.17 0 10.83 -11 618 609 9.14 5 16 36 544.00 77.08 2 1.26 145.9 20021016 83000.0 83500.0 151.9 69.29 19.17 0 10.87 -27 696 816 9.22 6 19 51 544.00 77.08 7 1.01 155.8 20021016 83000.0 83500.0 162.4 69.27 19.16 0 10.96 12 753 949 9.31 6 20 58 544.00 77.08 14 0.79 166.5 20021016 83000.0 83500.0 173.9 69.25 19.16 0 11.09 -15 754 1137 9.39 6 17 58 544.00 77.08 26 0.57 178.3 20021016 83000.0 83500.0 186.7 69.22 19.16 0 11.21 -29 875 1432 9.49 6 20 71 544.00 77.08 44 0.36 191.4 20021016 83000.0 83500.0 200.3 69.20 19.15 0 11.30 -36 1119 1599 9.59 7 25 78 544.00 77.08 62 0.15 205.4 20021016 83000.0 83500.0 214.8 69.17 19.15 0 11.44 -33 1109 1870 9.67 6 20 76 544.00 77.08 71 -0.00 220.2 20021016 83000.0 83500.0 230.0 69.15 19.14 0 11.58 -6 1193 2213 9.77 6 19 77 544.00 77.08 76 -0.00 235.7 20021016 83000.0 83500.0 246.3 69.12 19.14 0 11.67 -14 1223 2284 9.82 6 17 70 544.00 77.08 82 -0.00 252.5 20021016 83000.0 83500.0 264.0 69.09 19.13 0 11.72 -31 1234 2243 9.85 6 16 66 544.00 77.08 91 -0.00 270.6 20021016 83000.0 83500.0 282.5 69.05 19.12 0 11.77 -26 1200 2395 9.92 5 15 70 544.00 77.08 95 -0.00 289.6 20021016 83000.0 83500.0 302.0 69.02 19.12 0 11.77 -26 1242 2358 9.93 6 16 72 544.00 77.08 100 -0.00 309.5 20021016 83000.0 83500.0 322.8 68.99 19.11 0 11.76 -17 1265 2429 9.93 6 17 76 544.00 77.08 100 -0.00 330.8 20021016 83000.0 83500.0 344.3 68.95 19.10 0 11.72 -25 1256 2510 9.93 6 18 85 544.00 77.08 100 -0.00 352.8 20021016 83000.0 83500.0 366.9 68.91 19.10 0 11.65 -14 1310 2506 9.93 8 22 102 544.00 77.08 100 -0.00 375.9 20021016 83000.0 83500.0 390.7 68.87 19.09 0 11.63 -15 1317 2658 9.91 8 23 111 544.00 77.08 100 -0.00 400.2 20021016 83000.0 83500.0 415.1 68.83 19.08 0 11.56 -14 1376 2642 9.92 10 29 133 544.00 77.08 100 -0.00 425.2 20021016 83000.0 83500.0 440.6 68.79 19.07 0 11.51 -12 1351 2786 9.92 11 33 161 544.00 77.08 100 -0.00 451.3 20021016 83000.0 83500.0 467.1 68.75 19.07 0 11.46 -12 1357 2772 9.94 13 38 185 544.00 77.08 100 -0.00 478.3 20021016 83000.0 83500.0 494.3 68.71 19.06 0 11.41 3 1410 2902 9.94 15 46 227 544.00 77.08 100 -0.00 506.2 20021016 83000.0 83500.0 522.7 68.67 19.05 0 11.33 -11 1492 2817 9.95 20 64 287 544.00 77.08 100 -0.00 535.2 20021016 83000.0 83500.0 552.1 68.62 19.04 0 11.26 -10 1510 3052 9.98 27 85 408 544.00 77.08 100 -0.00 565.3 20021016 83000.0 83500.0 582.5 68.58 19.03 0 11.19 64 1666 2886 10.01 37 124 504 544.00 77.08 100 -0.00 596.4 20021016 83000.0 83500.0 614.1 68.53 19.03 0 11.14 -26 1937 3018 10.05 50 192 687 544.00 77.08 100 -0.00 628.7 20021016 83000.0 83500.0 646.7 68.49 19.02 0 11.09 -31 2121 2949 10.08 68 268 861 544.00 77.08 100 -0.00 661.9 20021016 83000.0 83500.0 673.8 68.45 19.01 0 11.06 269 2089 3274 10.21 94 379 1370 544.00 77.08 100 -0.00 689.5 20021016 83500.0 84000.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.08 885 0 0 544.00 77.08 0 5.20 78.1 20021016 83500.0 84000.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.13 695 0 0 544.00 77.08 0 4.96 81.8 20021016 83500.0 84000.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.26 973 6685 6685 544.00 77.08 0 4.78 84.4 20021016 83500.0 84000.0 85.0 69.42 19.19 0 10.79 -36 4 4 12.13 10 66 66 544.00 77.08 0 4.61 87.1 20021016 83500.0 84000.0 88.5 69.41 19.19 0 10.18 28 201 201 9.14 14 32 32 544.00 77.08 0 4.37 90.8 20021016 83500.0 84000.0 91.9 69.40 19.19 0 10.27 -3 152 152 9.33 13 74 74 544.00 77.08 0 4.11 94.3 20021016 83500.0 84000.0 94.6 69.40 19.19 0 10.28 -14 133 133 9.38 19 63 63 544.00 77.08 0 3.91 97.0 20021016 83500.0 84000.0 97.2 69.39 19.19 0 10.50 12 256 256 9.43 10 87 87 544.00 77.08 0 4.30 99.7 20021016 83500.0 84000.0 100.7 69.39 19.19 0 10.58 17 199 199 9.26 11 23 23 544.00 77.08 0 3.72 103.3 20021016 83500.0 84000.0 103.3 69.38 19.19 0 10.65 -12 198 198 9.39 13 19 19 544.00 77.08 0 2.78 106.0 20021016 83500.0 84000.0 106.0 69.38 19.19 0 10.74 -16 226 226 9.24 8 12 12 544.00 77.08 0 2.82 108.7 20021016 83500.0 84000.0 110.0 69.37 19.18 0 10.83 16 314 312 9.24 4 10 23 544.00 77.08 0 2.78 112.8 20021016 83500.0 84000.0 114.3 69.36 19.18 0 10.85 -4 388 371 9.04 3 7 17 544.00 77.08 0 2.49 117.2 20021016 83500.0 84000.0 120.1 69.35 19.18 0 10.87 -21 421 406 9.02 3 7 17 544.00 77.08 0 2.14 123.1 20021016 83500.0 84000.0 126.6 69.34 19.18 0 10.88 -24 445 429 9.04 3 8 18 544.00 77.08 1 1.80 129.9 20021016 83500.0 84000.0 134.1 69.32 19.18 0 10.89 -29 490 514 9.09 3 9 23 544.00 77.08 2 1.51 137.5 20021016 83500.0 84000.0 142.3 69.31 19.17 0 10.84 -16 578 609 9.12 4 13 33 544.00 77.08 2 1.26 145.9 20021016 83500.0 84000.0 151.9 69.29 19.17 0 10.88 -12 737 740 9.18 5 18 43 544.00 77.08 7 1.01 155.8 20021016 83500.0 84000.0 162.4 69.27 19.16 0 10.99 -13 736 946 9.31 5 18 53 544.00 77.08 14 0.79 166.5 20021016 83500.0 84000.0 173.9 69.25 19.16 0 11.06 -1 858 1139 9.35 6 21 62 544.00 77.08 26 0.57 178.3 20021016 83500.0 84000.0 186.6 69.22 19.16 0 11.20 1 945 1405 9.46 6 21 67 544.00 77.08 44 0.36 191.3 20021016 83500.0 84000.0 200.3 69.20 19.15 0 11.32 -20 983 1622 9.56 6 19 70 544.00 77.08 63 0.15 205.3 20021016 83500.0 84000.0 214.7 69.17 19.15 0 11.44 -20 1091 1912 9.66 6 19 72 544.00 77.08 71 -0.00 220.1 20021016 83500.0 84000.0 230.0 69.15 19.14 0 11.58 -6 1154 2133 9.74 6 16 67 544.00 77.08 76 -0.00 235.7 20021016 83500.0 84000.0 246.4 69.12 19.14 0 11.71 -8 1159 2310 9.81 5 14 63 544.00 77.08 82 -0.00 252.5 20021016 83500.0 84000.0 264.0 69.09 19.13 0 11.77 -30 1217 2293 9.85 5 14 59 544.00 77.08 91 -0.00 270.6 20021016 83500.0 84000.0 282.5 69.05 19.12 0 11.78 -22 1232 2308 9.90 5 14 63 544.00 77.08 96 -0.00 289.5 20021016 83500.0 84000.0 302.1 69.02 19.12 0 11.79 -13 1221 2325 9.91 5 15 66 544.00 77.08 100 -0.00 309.6 20021016 83500.0 84000.0 322.7 68.99 19.11 0 11.77 -37 1274 2398 9.92 6 16 72 544.00 77.08 100 -0.00 330.6 20021016 83500.0 84000.0 344.4 68.95 19.10 0 11.73 -17 1274 2454 9.93 6 18 82 544.00 77.08 100 -0.00 352.9 20021016 83500.0 84000.0 366.9 68.91 19.10 0 11.70 -25 1315 2536 9.91 7 20 92 544.00 77.08 100 -0.00 375.9 20021016 83500.0 84000.0 390.7 68.87 19.09 0 11.63 -28 1354 2541 9.90 8 23 104 544.00 77.08 100 -0.00 400.2 20021016 83500.0 84000.0 415.2 68.83 19.08 0 11.59 -32 1402 2669 9.92 9 28 126 544.00 77.08 100 -0.00 425.3 20021016 83500.0 84000.0 440.7 68.79 19.07 0 11.53 -25 1368 2749 9.91 11 31 147 544.00 77.08 100 -0.00 451.4 20021016 83500.0 84000.0 467.0 68.75 19.07 0 11.49 -13 1305 2835 9.91 12 33 169 544.00 77.08 100 -0.00 478.3 20021016 83500.0 84000.0 494.2 68.71 19.06 0 11.41 -20 1468 2710 9.92 16 49 211 544.00 77.08 100 -0.00 506.1 20021016 83500.0 84000.0 522.8 68.67 19.05 0 11.36 7 1449 2795 9.95 19 57 261 544.00 77.08 100 -0.00 535.3 20021016 83500.0 84000.0 552.1 68.62 19.04 0 11.27 -58 1547 2641 9.97 26 80 322 544.00 77.08 100 -0.00 565.2 20021016 83500.0 84000.0 582.5 68.58 19.03 0 11.20 -10 1750 2767 10.02 38 130 479 544.00 77.08 100 -0.00 596.3 20021016 83500.0 84000.0 614.2 68.53 19.03 0 11.14 -8 1870 3216 10.05 48 184 732 544.00 77.08 100 -0.00 628.7 20021016 83500.0 84000.0 646.6 68.49 19.02 0 11.07 -16 1530 2797 10.07 55 168 731 544.00 77.08 100 -0.00 661.8 20021016 83500.0 84000.0 673.8 68.45 19.01 0 11.03 44 1662 3421 10.22 90 307 1496 544.00 77.08 100 -0.00 689.6 20021016 84000.0 84500.0 76.1 69.43 19.20 0 9.80 5303 215 215 7.89 37 0 0 544.00 77.08 0 5.20 78.0 20021016 84000.0 84500.0 79.7 69.43 19.20 3 5.90 -102 214 214 7.00 8125 0 0 544.00 77.08 0 4.96 81.8 20021016 84000.0 84500.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.20 823 5770 5770 544.00 77.08 0 4.78 84.4 20021016 84000.0 84500.0 84.9 69.42 19.19 0 9.68 -39 164 164 9.24 29 133 133 544.00 77.08 0 4.61 87.1 20021016 84000.0 84500.0 88.4 69.41 19.19 0 10.11 -16 183 183 9.10 13 31 31 544.00 77.08 0 4.37 90.7 20021016 84000.0 84500.0 91.9 69.40 19.19 0 10.19 10 273 273 9.59 13 275 275 544.00 77.08 0 4.48 94.3 20021016 84000.0 84500.0 94.6 69.40 19.19 0 10.27 2 305 305 9.64 21 244 244 544.00 77.08 0 4.35 97.0 20021016 84000.0 84500.0 97.2 69.39 19.19 0 10.37 -14 180 180 9.19 11 40 40 544.00 77.08 0 3.97 99.7 20021016 84000.0 84500.0 100.7 69.39 19.19 0 10.49 -33 191 191 9.16 10 21 21 544.00 77.08 0 3.65 103.3 20021016 84000.0 84500.0 103.3 69.38 19.19 0 10.55 -17 198 198 9.32 14 23 23 544.00 77.08 0 3.32 106.0 20021016 84000.0 84500.0 105.9 69.38 19.19 0 10.65 10 218 218 9.17 8 12 12 544.00 77.08 0 2.37 108.6 20021016 84000.0 84500.0 109.9 69.37 19.18 0 10.74 8 320 310 9.13 4 10 23 544.00 77.08 0 2.78 112.7 20021016 84000.0 84500.0 114.3 69.36 19.18 0 10.77 -0 374 379 8.95 3 7 16 544.00 77.08 0 2.49 117.2 20021016 84000.0 84500.0 120.0 69.35 19.18 0 10.78 -20 417 394 8.94 3 7 17 544.00 77.08 0 2.14 123.1 20021016 84000.0 84500.0 126.6 69.34 19.18 0 10.81 -22 433 453 8.94 3 7 17 544.00 77.08 1 1.80 129.9 20021016 84000.0 84500.0 134.0 69.32 19.18 0 10.77 -5 530 471 8.98 3 11 23 544.00 77.08 2 1.51 137.4 20021016 84000.0 84500.0 142.3 69.31 19.17 0 10.77 -16 553 601 9.06 4 13 33 544.00 77.08 2 1.26 145.9 20021016 84000.0 84500.0 151.8 69.29 19.17 0 10.83 -11 713 809 9.15 5 18 47 544.00 77.08 7 1.01 155.7 20021016 84000.0 84500.0 162.6 69.27 19.16 0 10.89 -24 808 910 9.24 6 22 57 544.00 77.08 14 0.79 166.7 20021016 84000.0 84500.0 173.9 69.25 19.16 0 10.99 -23 944 1145 9.32 7 25 69 544.00 77.08 27 0.57 178.3 20021016 84000.0 84500.0 186.5 69.23 19.16 0 11.12 12 882 1384 9.41 6 21 70 544.00 77.08 45 0.36 191.2 20021016 84000.0 84500.0 200.4 69.20 19.15 0 11.23 -14 1002 1543 9.51 8 22 75 544.00 77.08 64 0.15 205.4 20021016 84000.0 84500.0 214.7 69.17 19.15 0 11.41 -14 1056 1967 9.62 6 18 75 544.00 77.08 71 -0.00 220.1 20021016 84000.0 84500.0 230.0 69.15 19.14 0 11.55 1 1164 2131 9.68 5 16 66 544.00 77.08 76 -0.00 235.8 20021016 84000.0 84500.0 246.4 69.12 19.14 0 11.63 -37 1205 2228 9.75 5 15 64 544.00 77.08 82 -0.00 252.5 20021016 84000.0 84500.0 264.1 69.09 19.13 0 11.69 -31 1233 2262 9.78 5 14 60 544.00 77.08 91 -0.00 270.7 20021016 84000.0 84500.0 282.7 69.05 19.12 0 11.72 -33 1237 2296 9.83 5 14 62 544.00 77.08 96 -0.00 289.8 20021016 84000.0 84500.0 302.0 69.02 19.12 0 11.70 -30 1279 2322 9.83 5 16 67 544.00 77.08 100 -0.00 309.5 20021016 84000.0 84500.0 322.7 68.99 19.11 0 11.69 -18 1288 2359 9.84 6 17 72 544.00 77.08 100 -0.00 330.7 20021016 84000.0 84500.0 344.4 68.95 19.10 0 11.64 -16 1318 2443 9.84 7 19 83 544.00 77.08 100 -0.00 352.9 20021016 84000.0 84500.0 366.9 68.91 19.10 0 11.59 -13 1369 2539 9.83 7 22 96 544.00 77.08 100 -0.00 375.9 20021016 84000.0 84500.0 390.7 68.87 19.09 0 11.56 -4 1347 2607 9.81 8 23 104 544.00 77.08 100 -0.00 400.3 20021016 84000.0 84500.0 415.2 68.83 19.08 0 11.52 -30 1344 2732 9.82 9 25 122 544.00 77.08 100 -0.00 425.3 20021016 84000.0 84500.0 440.6 68.79 19.07 0 11.44 -28 1427 2710 9.81 11 33 148 544.00 77.08 100 -0.00 451.3 20021016 84000.0 84500.0 467.0 68.75 19.07 0 11.40 -31 1421 2858 9.83 13 39 184 544.00 77.08 100 -0.00 478.3 20021016 84000.0 84500.0 495.0 68.71 19.06 0 11.34 -39 1475 2736 9.87 17 51 220 544.00 77.08 100 -0.00 506.9 20021016 84000.0 84500.0 522.7 68.67 19.05 0 11.31 -5 1435 2967 9.86 17 51 252 544.00 77.08 100 -0.00 535.2 20021016 84000.0 84500.0 552.0 68.62 19.04 0 11.20 18 1562 2832 9.89 25 80 346 544.00 77.08 100 -0.00 565.2 20021016 84000.0 84500.0 582.5 68.58 19.03 0 11.13 10 1501 2900 9.91 33 100 457 544.00 77.08 100 -0.00 596.3 20021016 84000.0 84500.0 614.1 68.53 19.03 0 11.07 48 1308 3050 9.94 36 105 592 544.00 77.08 100 -0.00 628.6 20021016 84000.0 84500.0 646.7 68.49 19.02 0 11.05 12 1696 2740 9.98 52 168 640 544.00 77.08 100 -0.00 661.9 20021016 84000.0 84500.0 673.3 68.45 19.01 0 10.92 -21 2428 3254 10.17 144 634 1925 544.00 77.08 100 -0.00 689.1 20021016 84500.0 85000.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.09 902 0 0 544.00 77.07 0 5.20 78.2 20021016 84500.0 85000.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.14 667 0 0 544.00 77.07 0 4.96 81.7 20021016 84500.0 85000.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.25 1034 6591 6591 544.00 77.07 0 4.78 84.4 20021016 84500.0 85000.0 85.0 69.42 19.19 0 9.79 -57 257 257 9.33 39 154 154 544.00 77.07 0 4.61 87.1 20021016 84500.0 85000.0 88.5 69.41 19.19 0 9.96 27 101 101 9.13 16 39 39 544.00 77.07 0 4.37 90.7 20021016 84500.0 85000.0 91.9 69.40 19.19 0 10.22 -18 153 153 9.40 14 98 98 544.00 77.07 0 4.18 94.3 20021016 84500.0 85000.0 94.6 69.40 19.19 3 10.29 -21 84 84 9.20 17 10 10 544.00 77.07 0 -0.00 97.0 20021016 84500.0 85000.0 97.1 69.39 19.19 0 10.48 4 169 169 9.28 11 33 33 544.00 77.07 0 3.90 99.6 20021016 84500.0 85000.0 100.7 69.39 19.19 0 10.58 -19 199 199 9.23 11 22 22 544.00 77.07 0 3.65 103.3 20021016 84500.0 85000.0 103.3 69.38 19.19 0 10.69 -33 247 247 9.41 15 30 30 544.00 77.07 0 3.68 106.0 20021016 84500.0 85000.0 106.0 69.38 19.19 0 10.76 16 255 255 9.30 9 17 17 544.00 77.07 0 3.55 108.7 20021016 84500.0 85000.0 109.9 69.37 19.18 0 10.84 11 318 318 9.25 4 10 24 544.00 77.07 0 2.78 112.7 20021016 84500.0 85000.0 114.3 69.36 19.18 0 10.87 -4 374 365 9.06 3 7 17 544.00 77.07 0 2.49 117.2 20021016 84500.0 85000.0 120.0 69.35 19.18 0 10.89 -22 403 376 9.02 2 7 15 544.00 77.07 0 2.14 123.1 20021016 84500.0 85000.0 126.7 69.34 19.18 0 10.90 -22 440 436 9.04 3 7 17 544.00 77.07 1 1.80 129.9 20021016 84500.0 85000.0 134.0 69.32 19.18 0 10.88 -26 505 501 9.10 3 10 23 544.00 77.07 2 1.51 137.4 20021016 84500.0 85000.0 142.3 69.31 19.17 0 10.84 -28 596 615 9.13 5 14 35 544.00 77.07 3 1.26 145.9 20021016 84500.0 85000.0 151.9 69.29 19.17 0 10.88 16 791 752 9.19 5 20 46 544.00 77.07 7 1.01 155.8 20021016 84500.0 85000.0 162.4 69.27 19.16 0 10.98 12 838 933 9.31 6 22 57 544.00 77.07 15 0.79 166.5 20021016 84500.0 85000.0 173.8 69.25 19.16 0 11.10 -10 813 1094 9.38 6 19 56 544.00 77.07 28 0.57 178.2 20021016 84500.0 85000.0 186.6 69.22 19.16 0 11.22 -3 916 1309 9.48 6 20 63 544.00 77.07 45 0.36 191.3 20021016 84500.0 85000.0 200.2 69.20 19.15 0 11.38 -22 1044 1596 9.60 6 20 66 544.00 77.07 64 0.15 205.2 20021016 84500.0 85000.0 214.7 69.17 19.15 0 11.54 -33 1107 1928 9.71 6 17 66 544.00 77.07 71 -0.00 220.1 20021016 84500.0 85000.0 229.9 69.15 19.14 0 11.65 -37 1205 2151 9.79 5 16 66 544.00 77.07 76 -0.00 235.7 20021016 84500.0 85000.0 246.3 69.12 19.14 0 11.76 -32 1187 2237 9.85 5 14 58 544.00 77.07 83 -0.00 252.5 20021016 84500.0 85000.0 264.1 69.09 19.13 0 11.80 -41 1251 2229 9.88 5 14 58 544.00 77.07 92 -0.00 270.7 20021016 84500.0 85000.0 282.5 69.05 19.12 0 11.82 -26 1228 2273 9.93 5 14 61 544.00 77.07 97 -0.00 289.5 20021016 84500.0 85000.0 302.1 69.02 19.12 0 11.78 -21 1252 2270 9.92 6 16 67 544.00 77.07 100 -0.00 309.6 20021016 84500.0 85000.0 322.8 68.99 19.11 0 11.77 -29 1310 2390 9.93 6 17 74 544.00 77.07 100 -0.00 330.8 20021016 84500.0 85000.0 344.3 68.95 19.10 0 11.73 -23 1269 2432 9.92 6 18 79 544.00 77.07 100 -0.00 352.8 20021016 84500.0 85000.0 366.9 68.91 19.10 0 11.68 -25 1294 2519 9.92 7 20 93 544.00 77.07 100 -0.00 375.9 20021016 84500.0 85000.0 390.7 68.87 19.09 0 11.65 -26 1321 2606 9.90 8 22 103 544.00 77.07 100 -0.00 400.2 20021016 84500.0 85000.0 415.1 68.83 19.08 0 11.59 -28 1371 2728 9.91 9 27 129 544.00 77.07 100 -0.00 425.2 20021016 84500.0 85000.0 440.6 68.79 19.07 0 11.54 -22 1347 2750 9.91 10 30 145 544.00 77.07 100 -0.00 451.3 20021016 84500.0 85000.0 467.0 68.75 19.07 0 11.45 -27 1443 2670 9.92 14 42 182 544.00 77.07 100 -0.00 478.3 20021016 84500.0 85000.0 494.2 68.71 19.06 0 11.41 4 1453 2720 9.93 16 48 212 544.00 77.07 100 -0.00 506.1 20021016 84500.0 85000.0 522.7 68.67 19.05 0 11.35 -26 1419 2881 9.95 19 56 269 544.00 77.07 100 -0.00 535.2 20021016 84500.0 85000.0 552.0 68.62 19.04 0 11.29 10 1668 2771 9.98 27 90 350 544.00 77.07 100 -0.00 565.2 20021016 84500.0 85000.0 582.5 68.58 19.03 0 11.22 5 1830 2796 10.01 36 132 466 544.00 77.07 100 -0.00 596.4 20021016 84500.0 85000.0 614.1 68.53 19.03 0 11.17 87 1586 2902 10.04 40 129 558 544.00 77.07 100 -0.00 628.6 20021016 84500.0 85000.0 646.7 68.48 19.02 0 11.03 -49 1929 2241 10.07 71 251 682 544.00 77.07 100 -0.00 662.0 20021016 84500.0 85000.0 673.7 68.45 19.01 0 11.01 81 1849 2887 10.21 102 358 1294 544.00 77.07 100 -0.00 689.5 20021016 85000.0 85500.0 76.1 69.43 19.20 0 8.31 188 215 215 7.90 181 0 0 544.00 77.06 0 5.20 78.1 20021016 85000.0 85500.0 79.7 69.43 19.20 0 8.57 144 214 214 8.02 112 0 0 544.00 77.06 0 4.96 81.7 20021016 85000.0 85500.0 82.3 69.42 19.19 2 8.77 72 214 214 9.13 70 655 655 544.00 77.06 0 4.78 84.4 20021016 85000.0 85500.0 85.0 69.42 19.19 0 8.86 -21 190 190 8.65 28 161 161 544.00 77.06 0 4.61 87.2 20021016 85000.0 85500.0 88.4 69.41 19.19 0 8.91 1 103 103 8.33 13 42 42 544.00 77.06 0 4.37 90.7 20021016 85000.0 85500.0 91.9 69.40 19.19 2 8.91 0 152 152 9.16 21 431 431 544.00 77.06 0 4.27 94.3 20021016 85000.0 85500.0 94.6 69.40 19.19 2 8.90 -0 195 195 9.08 61 426 426 544.00 77.06 0 3.96 97.0 20021016 85000.0 85500.0 97.2 69.39 19.19 0 9.23 8 159 159 8.29 12 30 30 544.00 77.06 0 3.55 99.7 20021016 85000.0 85500.0 100.7 69.39 19.19 0 9.41 -19 278 278 8.40 13 43 43 544.00 77.06 0 3.69 103.2 20021016 85000.0 85500.0 103.3 69.38 19.19 0 9.48 -1 271 271 8.37 14 31 31 544.00 77.06 0 2.76 106.0 20021016 85000.0 85500.0 106.0 69.38 19.19 3 9.53 28 251 251 8.00 8 10 10 544.00 77.06 1 -0.00 108.7 20021016 85000.0 85500.0 109.9 69.37 19.18 0 9.71 -4 314 450 8.09 4 9 32 544.00 77.06 0 2.78 112.8 20021016 85000.0 85500.0 114.2 69.36 19.18 0 9.77 -14 362 549 7.93 2 6 23 544.00 77.06 0 2.49 117.1 20021016 85000.0 85500.0 120.1 69.35 19.18 0 9.80 -28 400 591 7.92 2 7 23 544.00 77.06 0 2.14 123.1 20021016 85000.0 85500.0 126.6 69.34 19.18 0 9.82 -36 436 678 7.95 3 7 27 544.00 77.06 1 1.80 129.8 20021016 85000.0 85500.0 134.0 69.32 19.18 0 9.84 -10 552 845 8.07 3 11 42 544.00 77.06 1 1.51 137.4 20021016 85000.0 85500.0 142.3 69.31 19.17 0 9.90 -6 603 1161 8.15 4 13 60 544.00 77.06 3 1.26 145.9 20021016 85000.0 85500.0 151.9 69.29 19.17 0 9.96 -14 736 1425 8.24 5 18 79 544.00 77.06 7 1.01 155.7 20021016 85000.0 85500.0 162.4 69.27 19.16 0 10.06 -12 788 1731 8.32 6 19 93 544.00 77.06 15 0.79 166.5 20021016 85000.0 85500.0 173.8 69.25 19.16 0 10.15 1 854 2021 8.37 6 19 101 544.00 77.06 28 0.57 178.2 20021016 85000.0 85500.0 186.6 69.22 19.16 0 10.25 -27 917 2381 8.42 6 20 112 544.00 77.06 45 0.36 191.3 20021016 85000.0 85500.0 200.3 69.20 19.15 0 10.36 -25 1048 2780 8.47 6 20 116 544.00 77.06 64 0.15 205.3 20021016 85000.0 85500.0 214.7 69.17 19.15 0 10.47 -29 1161 2991 8.51 5 17 101 544.00 77.06 71 -0.00 220.1 20021016 85000.0 85500.0 230.0 69.15 19.14 0 10.56 -38 1202 3129 8.54 5 15 89 544.00 77.06 77 -0.00 235.8 20021016 85000.0 85500.0 246.4 69.12 19.14 0 10.62 -24 1204 3267 8.58 5 14 86 544.00 77.06 83 -0.00 252.6 20021016 85000.0 85500.0 264.0 69.09 19.13 0 10.63 -39 1204 3121 8.59 5 14 83 544.00 77.06 92 -0.00 270.6 20021016 85000.0 85500.0 282.6 69.05 19.12 0 10.64 -32 1203 3176 8.61 5 14 89 544.00 77.06 97 -0.00 289.6 20021016 85000.0 85500.0 302.1 69.02 19.12 0 10.64 -26 1241 3393 8.64 5 15 104 544.00 77.06 100 -0.00 309.6 20021016 85000.0 85500.0 322.8 68.99 19.11 0 10.63 -29 1269 3564 8.65 6 16 114 544.00 77.06 100 -0.00 330.7 20021016 85000.0 85500.0 344.4 68.95 19.10 0 10.61 -19 1317 3679 8.65 7 18 127 544.00 77.06 100 -0.00 352.9 20021016 85000.0 85500.0 366.8 68.91 19.10 0 10.59 -23 1302 3878 8.67 7 20 146 544.00 77.06 100 -0.00 375.8 20021016 85000.0 85500.0 390.8 68.87 19.09 0 10.58 -16 1305 4325 8.67 8 22 186 544.00 77.06 100 -0.00 400.4 20021016 85000.0 85500.0 415.2 68.83 19.08 0 10.56 -2 1284 4492 8.71 8 24 213 544.00 77.06 100 -0.00 425.3 20021016 85000.0 85500.0 440.5 68.79 19.07 0 10.53 -7 1452 4630 8.75 11 34 267 544.00 77.06 100 -0.00 451.2 20021016 85000.0 85500.0 466.9 68.75 19.07 0 10.52 -37 1450 5172 8.82 13 41 369 544.00 77.06 100 -0.00 478.2 20021016 85000.0 85500.0 494.3 68.71 19.06 0 10.48 -29 1334 5503 8.87 15 45 473 544.00 77.06 100 -0.00 506.2 20021016 85000.0 85500.0 522.7 68.67 19.05 0 10.47 -3 1437 5526 8.92 18 56 539 544.00 77.06 100 -0.00 535.2 20021016 85000.0 85500.0 552.0 68.62 19.04 0 10.43 18 1506 6010 9.02 26 82 822 544.00 77.06 100 -0.00 565.2 20021016 85000.0 85500.0 582.4 68.58 19.03 0 10.42 -30 1892 6253 9.11 38 140 1122 544.00 77.06 100 -0.00 596.3 20021016 85000.0 85500.0 614.2 68.53 19.03 0 10.42 -47 1803 6859 9.17 42 153 1424 544.00 77.06 100 -0.00 628.7 20021016 85000.0 85500.0 643.7 68.49 19.02 0 10.39 -23 1565 6660 9.27 53 165 1789 544.00 77.06 100 -0.00 658.9 20021016 85000.0 85500.0 672.2 68.45 19.01 0 10.27 -15 4193 3038 9.78 263 1778 3504 544.00 77.06 100 -0.00 688.0 20021016 85500.0 90000.0 76.1 69.43 19.20 2 8.90 -0 215 215 10.38 14688 0 0 544.00 77.07 0 5.20 78.1 20021016 85500.0 90000.0 80.3 69.43 19.20 2 8.90 -0 214 214 10.23 15753 0 0 544.00 77.07 0 4.96 82.4 20021016 85500.0 90000.0 82.3 69.42 19.19 2 8.90 -0 213 213 10.72 10253 9750 9750 544.00 77.07 0 4.78 84.4 20021016 85500.0 90000.0 84.5 69.42 19.19 0 9.84 76 2 2 10.44 11 7 7 544.00 77.07 0 4.61 86.7 20021016 85500.0 90000.0 89.2 69.41 19.19 0 9.98 -24 55 55 9.90 182 184 184 544.00 77.07 0 4.37 91.5 20021016 85500.0 90000.0 92.7 69.40 19.19 0 10.40 182 642 642 10.54 41 3602 3602 544.00 77.07 0 5.10 95.0 20021016 85500.0 90000.0 94.6 69.40 19.19 0 10.53 80 108 108 9.98 72 60 60 544.00 77.07 0 0.01 97.0 20021016 85500.0 90000.0 97.3 69.39 19.19 0 10.61 -96 163 163 10.35 61 53 53 544.00 77.07 0 2.92 99.8 20021016 85500.0 90000.0 101.2 69.39 19.19 3 10.42 -110 161 161 9.99 84 36 36 544.00 77.07 0 -0.00 103.8 20021016 85500.0 90000.0 103.3 69.38 19.19 0 10.57 -43 143 143 10.06 59 41 41 544.00 77.07 0 0.72 106.0 20021016 85500.0 90000.0 106.0 69.38 19.19 3 10.72 -36 180 180 9.99 59 25 25 544.00 77.07 0 -0.00 108.7 20021016 85500.0 90000.0 110.2 69.37 19.18 0 10.89 53 191 253 10.08 18 32 99 544.00 77.07 0 2.78 113.0 20021016 85500.0 90000.0 114.1 69.36 19.18 0 10.90 -3 323 365 9.79 11 21 62 544.00 77.07 0 2.49 117.0 20021016 85500.0 90000.0 120.0 69.35 19.18 0 10.97 -27 324 461 9.88 9 15 63 544.00 77.07 0 2.14 123.0 20021016 85500.0 90000.0 127.0 69.34 19.18 0 10.91 -27 446 403 9.87 11 32 78 544.00 77.07 1 1.80 130.2 20021016 85500.0 90000.0 134.5 69.32 19.18 0 10.93 -101 558 558 9.70 17 34 86 544.00 77.07 1 1.51 137.9 20021016 85500.0 90000.0 142.4 69.31 19.17 0 10.93 -35 541 700 9.68 10 23 76 544.00 77.07 3 1.26 146.1 20021016 85500.0 90000.0 152.2 69.29 19.17 0 10.95 5 684 842 9.46 8 22 64 544.00 77.07 7 1.01 156.0 20021016 85500.0 90000.0 162.7 69.27 19.16 0 11.02 -4 801 899 9.35 6 21 54 544.00 77.07 15 0.79 166.8 20021016 85500.0 90000.0 173.9 69.25 19.16 0 11.12 -17 826 1131 9.40 6 20 59 544.00 77.07 28 0.57 178.3 20021016 85500.0 90000.0 186.7 69.22 19.16 0 11.26 -8 896 1452 9.52 6 19 69 544.00 77.07 45 0.36 191.4 20021016 85500.0 90000.0 200.2 69.20 19.15 0 11.41 -25 1075 1647 9.62 6 20 66 544.00 77.07 66 0.15 205.3 20021016 85500.0 90000.0 214.7 69.17 19.15 0 11.58 -16 1131 1959 9.72 5 16 62 544.00 77.07 72 -0.00 220.1 20021016 85500.0 90000.0 230.0 69.15 19.14 0 11.70 -7 1186 2154 9.80 5 15 60 544.00 77.07 77 -0.00 235.8 20021016 85500.0 90000.0 246.4 69.12 19.14 0 11.76 -22 1220 2285 9.86 5 14 61 544.00 77.07 83 -0.00 252.5 20021016 85500.0 90000.0 264.1 69.09 19.13 0 11.80 -7 1202 2286 9.89 5 13 59 544.00 77.07 92 -0.00 270.6 20021016 85500.0 90000.0 282.6 69.05 19.12 0 11.80 -40 1254 2313 9.92 5 15 64 544.00 77.07 97 -0.00 289.6 20021016 85500.0 90000.0 302.0 69.02 19.12 0 11.79 -31 1236 2291 9.92 5 15 65 544.00 77.07 100 -0.00 309.5 20021016 85500.0 90000.0 322.6 68.99 19.11 0 11.77 -34 1272 2403 9.94 6 17 75 544.00 77.07 100 -0.00 330.6 20021016 85500.0 90000.0 344.5 68.95 19.10 0 11.73 -26 1323 2442 9.93 7 19 83 544.00 77.07 100 -0.00 353.0 20021016 85500.0 90000.0 366.9 68.91 19.10 0 11.69 -28 1257 2604 9.93 7 19 95 544.00 77.07 100 -0.00 375.9 20021016 85500.0 90000.0 390.6 68.87 19.09 0 11.64 -39 1271 2659 9.91 8 21 106 544.00 77.07 100 -0.00 400.1 20021016 85500.0 90000.0 415.2 68.83 19.08 0 11.59 -33 1350 2698 9.91 9 26 126 544.00 77.07 100 -0.00 425.4 20021016 85500.0 90000.0 440.7 68.79 19.07 0 11.54 -25 1394 2753 9.92 10 31 145 544.00 77.07 100 -0.00 451.4 20021016 85500.0 90000.0 467.1 68.75 19.07 0 11.45 19 1316 2729 9.92 13 37 185 544.00 77.07 100 -0.00 478.4 20021016 85500.0 90000.0 494.3 68.71 19.06 0 11.43 -7 1427 2881 9.93 15 45 214 544.00 77.07 100 -0.00 506.2 20021016 85500.0 90000.0 522.7 68.67 19.05 0 11.36 28 1495 2908 9.95 19 60 278 544.00 77.07 100 -0.00 535.3 20021016 85500.0 90000.0 552.0 68.62 19.04 0 11.28 -28 1429 2850 9.98 24 72 341 544.00 77.07 100 -0.00 565.2 20021016 85500.0 90000.0 582.4 68.58 19.03 0 11.23 -23 1564 2858 10.00 32 101 434 544.00 77.07 100 -0.00 596.3 20021016 85500.0 90000.0 614.1 68.53 19.03 0 11.19 9 1489 3102 10.04 35 113 560 544.00 77.07 100 -0.00 628.6 20021016 85500.0 90000.0 646.6 68.48 19.02 0 11.14 -7 1397 3277 10.08 43 128 731 544.00 77.07 100 -0.00 661.9 20021016 85500.0 90000.0 673.7 68.45 19.01 0 11.12 -38 1538 2914 10.18 64 196 877 544.00 77.07 100 -0.00 689.5 20021016 90000.0 90500.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.11 1005 0 0 544.00 77.07 0 5.20 78.1 20021016 90000.0 90500.0 79.8 69.43 19.20 2 8.90 -0 214 214 9.18 794 0 0 544.00 77.07 0 4.96 81.8 20021016 90000.0 90500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.27 1129 6860 6860 544.00 77.07 0 4.78 84.4 20021016 90000.0 90500.0 84.9 69.42 19.19 0 10.04 -45 224 224 9.22 19 71 71 544.00 77.07 0 4.60 87.1 20021016 90000.0 90500.0 88.5 69.41 19.19 0 10.23 18 157 157 9.18 12 28 28 544.00 77.07 0 4.37 90.7 20021016 90000.0 90500.0 91.9 69.40 19.19 0 10.37 11 90 90 9.25 10 30 30 544.00 77.07 0 3.76 94.2 20021016 90000.0 90500.0 94.6 69.40 19.19 0 10.56 17 192 192 9.54 12 72 72 544.00 77.07 0 4.12 97.0 20021016 90000.0 90500.0 97.2 69.39 19.19 0 10.67 15 138 138 9.26 7 15 15 544.00 77.07 0 3.67 99.7 20021016 90000.0 90500.0 100.7 69.39 19.19 0 10.68 -21 180 180 9.25 9 14 14 544.00 77.07 0 3.42 103.3 20021016 90000.0 90500.0 103.3 69.38 19.19 0 10.75 -5 213 213 9.43 12 19 19 544.00 77.07 0 3.21 106.0 20021016 90000.0 90500.0 106.0 69.38 19.19 0 10.81 21 233 233 9.28 8 8 8 544.00 77.07 0 3.07 108.7 20021016 90000.0 90500.0 109.9 69.37 19.18 0 10.89 4 322 337 9.26 4 9 23 544.00 77.07 0 2.79 112.7 20021016 90000.0 90500.0 114.2 69.36 19.18 0 10.91 -8 365 370 9.08 3 7 16 544.00 77.07 0 2.49 117.2 20021016 90000.0 90500.0 120.1 69.35 19.18 0 10.94 -20 380 395 9.05 2 6 14 544.00 77.07 0 2.14 123.1 20021016 90000.0 90500.0 126.6 69.34 19.18 0 10.94 -27 413 425 9.08 2 7 16 544.00 77.07 1 1.80 129.9 20021016 90000.0 90500.0 134.0 69.32 19.18 0 10.90 -13 512 463 9.10 3 10 22 544.00 77.07 1 1.51 137.4 20021016 90000.0 90500.0 142.3 69.31 19.17 0 10.90 -17 636 628 9.18 4 15 35 544.00 77.07 3 1.26 145.9 20021016 90000.0 90500.0 152.0 69.29 19.17 0 10.94 -7 708 804 9.24 5 16 43 544.00 77.07 7 1.02 155.8 20021016 90000.0 90500.0 162.4 69.27 19.16 0 11.03 -7 744 940 9.32 5 18 51 544.00 77.07 15 0.79 166.5 20021016 90000.0 90500.0 173.8 69.25 19.16 0 11.11 7 930 1121 9.41 6 24 64 544.00 77.07 28 0.58 178.2 20021016 90000.0 90500.0 186.7 69.22 19.16 0 11.27 -21 938 1438 9.51 6 20 67 544.00 77.07 45 0.37 191.4 20021016 90000.0 90500.0 200.2 69.20 19.15 0 11.40 -13 1022 1623 9.60 6 19 65 544.00 77.07 66 0.16 205.3 20021016 90000.0 90500.0 214.7 69.17 19.15 0 11.58 -26 1138 2013 9.72 5 16 63 544.00 77.07 72 -0.00 220.1 20021016 90000.0 90500.0 230.1 69.15 19.14 0 11.69 -36 1127 2182 9.79 5 14 60 544.00 77.07 78 -0.00 235.9 20021016 90000.0 90500.0 246.5 69.12 19.14 0 11.76 -40 1223 2265 9.86 5 14 61 544.00 77.07 83 -0.00 252.6 20021016 90000.0 90500.0 264.1 69.09 19.13 0 11.79 -29 1195 2234 9.88 5 14 59 544.00 77.07 92 -0.00 270.7 20021016 90000.0 90500.0 282.6 69.05 19.12 0 11.82 -13 1243 2285 9.92 5 14 61 544.00 77.07 97 -0.00 289.7 20021016 90000.0 90500.0 302.1 69.02 19.12 0 11.80 -28 1250 2314 9.94 5 15 67 544.00 77.07 100 -0.00 309.6 20021016 90000.0 90500.0 322.8 68.99 19.11 0 11.78 -20 1301 2391 9.94 6 17 74 544.00 77.07 100 -0.00 330.8 20021016 90000.0 90500.0 344.3 68.95 19.10 0 11.74 -28 1270 2501 9.94 6 17 82 544.00 77.07 100 -0.00 352.8 20021016 90000.0 90500.0 366.9 68.91 19.10 0 11.70 -14 1238 2601 9.93 7 18 92 544.00 77.07 100 -0.00 375.9 20021016 90000.0 90500.0 390.6 68.87 19.09 0 11.66 -4 1308 2672 9.92 8 21 104 544.00 77.07 100 -0.00 400.2 20021016 90000.0 90500.0 415.3 68.83 19.08 0 11.59 -27 1331 2674 9.92 9 27 128 544.00 77.07 100 -0.00 425.4 20021016 90000.0 90500.0 440.6 68.79 19.07 0 11.53 -18 1327 2695 9.91 10 30 146 544.00 77.07 100 -0.00 451.3 20021016 90000.0 90500.0 467.1 68.75 19.07 0 11.46 -19 1389 2800 9.93 14 40 190 544.00 77.07 100 -0.00 478.4 20021016 90000.0 90500.0 494.2 68.71 19.06 0 11.43 -8 1434 2755 9.93 15 46 209 544.00 77.07 100 -0.00 506.1 20021016 90000.0 90500.0 522.6 68.67 19.05 0 11.38 42 1506 2809 9.95 19 58 256 544.00 77.07 100 -0.00 535.2 20021016 90000.0 90500.0 552.1 68.62 19.04 0 11.31 73 1395 2870 9.98 22 66 322 544.00 77.07 100 -0.00 565.3 20021016 90000.0 90500.0 582.5 68.58 19.03 0 11.26 -50 1703 2973 10.02 32 110 451 544.00 77.07 100 -0.00 596.4 20021016 90000.0 90500.0 614.1 68.53 19.03 0 11.16 -1 1570 2899 10.04 40 129 562 544.00 77.07 100 -0.00 628.7 20021016 90000.0 90500.0 646.7 68.48 19.02 0 11.12 -79 1670 3143 10.08 53 181 802 544.00 77.07 100 -0.00 662.0 20021016 90000.0 90500.0 673.7 68.45 19.01 0 11.07 135 1602 3734 10.21 79 273 1523 544.00 77.07 100 -0.00 689.6 20021016 90500.0 91000.0 76.0 69.43 19.20 2 8.90 -0 215 215 9.11 959 0 0 544.00 77.06 0 5.20 78.0 20021016 90500.0 91000.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.13 716 0 0 544.00 77.06 0 4.96 81.8 20021016 90500.0 91000.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.28 1035 7007 7007 544.00 77.06 0 4.78 84.4 20021016 90500.0 91000.0 85.0 69.42 19.19 0 10.06 -24 383 383 9.29 26 102 102 544.00 77.06 0 4.60 87.2 20021016 90500.0 91000.0 88.5 69.41 19.19 0 10.09 11 137 137 9.16 15 34 34 544.00 77.06 0 4.37 90.8 20021016 90500.0 91000.0 92.0 69.40 19.19 0 10.27 9 114 114 9.32 11 65 65 544.00 77.06 0 4.09 94.3 20021016 90500.0 91000.0 94.6 69.40 19.19 0 10.42 -14 270 270 9.61 17 168 168 544.00 77.06 0 4.32 97.0 20021016 90500.0 91000.0 97.2 69.39 19.19 0 10.51 -5 131 131 9.26 8 25 25 544.00 77.06 0 3.86 99.6 20021016 90500.0 91000.0 100.8 69.39 19.19 0 10.62 2 220 220 9.31 11 25 25 544.00 77.06 0 3.76 103.3 20021016 90500.0 91000.0 103.3 69.38 19.19 0 10.72 25 230 230 9.44 13 24 24 544.00 77.06 0 3.45 106.0 20021016 90500.0 91000.0 106.0 69.38 19.19 0 10.78 24 248 248 9.30 9 16 16 544.00 77.06 0 3.51 108.7 20021016 90500.0 91000.0 109.9 69.37 19.18 0 10.86 -7 341 330 9.24 4 10 23 544.00 77.06 0 2.79 112.7 20021016 90500.0 91000.0 114.2 69.36 19.18 0 10.87 -24 363 340 9.05 2 7 15 544.00 77.06 0 2.49 117.1 20021016 90500.0 91000.0 120.0 69.35 19.18 0 10.88 -20 387 364 9.03 2 7 15 544.00 77.06 0 2.14 123.1 20021016 90500.0 91000.0 126.6 69.34 19.18 0 10.86 -27 454 396 9.04 3 8 18 544.00 77.06 1 1.80 129.9 20021016 90500.0 91000.0 134.0 69.32 19.18 0 10.89 -31 509 528 9.10 3 10 24 544.00 77.06 2 1.51 137.5 20021016 90500.0 91000.0 142.3 69.31 19.17 0 10.88 -19 619 646 9.16 4 14 35 544.00 77.06 3 1.26 145.9 20021016 90500.0 91000.0 151.9 69.29 19.17 0 10.94 -3 721 811 9.23 5 17 44 544.00 77.06 7 1.02 155.7 20021016 90500.0 91000.0 162.4 69.27 19.16 0 11.02 10 766 916 9.32 5 19 51 544.00 77.06 15 0.79 166.5 20021016 90500.0 91000.0 173.8 69.25 19.16 0 11.15 5 840 1165 9.40 6 19 57 544.00 77.06 28 0.58 178.2 20021016 90500.0 91000.0 186.6 69.22 19.16 0 11.27 -28 924 1397 9.50 6 19 63 544.00 77.06 46 0.37 191.3 20021016 90500.0 91000.0 200.2 69.20 19.15 0 11.43 -28 1047 1708 9.61 6 18 63 544.00 77.06 66 0.16 205.3 20021016 90500.0 91000.0 214.7 69.17 19.15 0 11.57 -30 1103 2007 9.71 5 16 65 544.00 77.06 72 -0.00 220.1 20021016 90500.0 91000.0 230.0 69.15 19.14 0 11.68 -41 1186 2217 9.79 5 15 63 544.00 77.06 78 -0.00 235.8 20021016 90500.0 91000.0 246.3 69.12 19.14 0 11.74 -38 1228 2258 9.85 5 15 61 544.00 77.06 83 -0.00 252.4 20021016 90500.0 91000.0 264.0 69.09 19.13 0 11.78 -23 1214 2227 9.89 5 14 60 544.00 77.06 93 -0.00 270.6 20021016 90500.0 91000.0 282.6 69.05 19.12 0 11.81 -11 1229 2290 9.93 5 14 62 544.00 77.06 97 -0.00 289.7 20021016 90500.0 91000.0 302.2 69.02 19.12 0 11.81 -18 1198 2339 9.93 5 14 64 544.00 77.06 100 -0.00 309.7 20021016 90500.0 91000.0 322.6 68.99 19.11 0 11.78 -13 1297 2377 9.94 6 17 73 544.00 77.06 100 -0.00 330.6 20021016 90500.0 91000.0 344.4 68.95 19.10 0 11.75 -24 1252 2521 9.93 6 17 82 544.00 77.06 100 -0.00 352.9 20021016 90500.0 91000.0 366.9 68.91 19.10 0 11.71 -36 1327 2514 9.94 7 20 91 544.00 77.06 100 -0.00 375.9 20021016 90500.0 91000.0 390.6 68.87 19.09 0 11.65 -9 1343 2586 9.92 8 23 103 544.00 77.06 100 -0.00 400.1 20021016 90500.0 91000.0 415.2 68.83 19.08 0 11.60 -23 1335 2606 9.93 9 26 123 544.00 77.06 100 -0.00 425.3 20021016 90500.0 91000.0 440.7 68.79 19.07 0 11.52 -8 1364 2710 9.92 11 32 151 544.00 77.06 100 -0.00 451.5 20021016 90500.0 91000.0 467.1 68.75 19.07 0 11.50 -6 1376 2689 9.93 12 35 164 544.00 77.06 100 -0.00 478.4 20021016 90500.0 91000.0 494.2 68.71 19.06 0 11.43 31 1299 2842 9.95 14 40 208 544.00 77.06 100 -0.00 506.1 20021016 90500.0 91000.0 522.8 68.67 19.05 0 11.36 38 1509 2787 9.96 19 61 266 544.00 77.06 100 -0.00 535.3 20021016 90500.0 91000.0 552.0 68.62 19.04 0 11.32 -11 1449 2908 9.98 22 68 323 544.00 77.06 100 -0.00 565.2 20021016 90500.0 91000.0 582.5 68.58 19.03 0 11.25 -44 1563 3020 10.02 30 99 454 544.00 77.06 100 -0.00 596.4 20021016 90500.0 91000.0 614.2 68.53 19.03 0 11.16 39 1970 2630 10.04 47 178 548 544.00 77.06 100 -0.00 628.7 20021016 90500.0 91000.0 646.7 68.48 19.02 0 11.11 -39 1983 2739 10.09 60 231 738 544.00 77.06 100 -0.00 661.9 20021016 90500.0 91000.0 673.7 68.45 19.01 0 10.87 -264 2678 1800 10.21 167 736 1229 544.00 77.06 100 -0.00 689.5 20021016 91000.0 91500.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.11 943 0 0 544.00 77.06 0 5.20 78.0 20021016 91000.0 91500.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.16 730 0 0 544.00 77.06 0 4.96 81.7 20021016 91000.0 91500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.28 1066 6956 6956 544.00 77.06 0 4.78 84.4 20021016 91000.0 91500.0 84.9 69.42 19.19 0 9.71 15 102 102 9.32 31 108 108 544.00 77.06 0 4.60 87.1 20021016 91000.0 91500.0 88.4 69.41 19.19 0 9.97 1 81 81 9.19 15 33 33 544.00 77.06 0 4.37 90.7 20021016 91000.0 91500.0 91.9 69.40 19.19 0 10.28 -16 96 96 9.23 10 43 43 544.00 77.06 0 3.95 94.2 20021016 91000.0 91500.0 94.6 69.40 19.19 0 10.39 -9 101 101 9.36 15 31 31 544.00 77.06 0 3.57 97.0 20021016 91000.0 91500.0 97.2 69.39 19.19 0 10.58 -12 273 273 9.39 10 64 64 544.00 77.06 0 4.21 99.7 20021016 91000.0 91500.0 100.7 69.39 19.19 0 10.58 -10 205 205 9.29 12 25 25 544.00 77.06 0 3.73 103.3 20021016 91000.0 91500.0 103.3 69.38 19.19 0 10.71 2 239 239 9.43 15 27 27 544.00 77.06 0 3.52 106.0 20021016 91000.0 91500.0 106.0 69.38 19.19 0 10.79 1 228 228 9.27 8 12 12 544.00 77.06 0 3.04 108.7 20021016 91000.0 91500.0 109.9 69.37 19.18 0 10.86 -2 323 316 9.25 4 10 23 544.00 77.06 0 2.79 112.7 20021016 91000.0 91500.0 114.2 69.36 19.18 0 10.93 -20 316 325 9.06 2 5 13 544.00 77.06 0 2.49 117.1 20021016 91000.0 91500.0 120.1 69.35 19.18 0 10.89 -13 366 363 9.04 2 6 15 544.00 77.06 0 2.14 123.2 20021016 91000.0 91500.0 126.7 69.34 19.18 0 10.90 -19 434 406 9.05 3 7 17 544.00 77.06 1 1.80 129.9 20021016 91000.0 91500.0 134.0 69.32 19.18 0 10.89 -21 460 505 9.10 3 9 23 544.00 77.06 2 1.51 137.4 20021016 91000.0 91500.0 142.3 69.31 19.17 0 10.88 -17 595 696 9.16 5 14 37 544.00 77.06 3 1.26 145.9 20021016 91000.0 91500.0 151.9 69.29 19.17 0 10.94 5 689 804 9.22 5 16 43 544.00 77.06 7 1.02 155.8 20021016 91000.0 91500.0 162.4 69.27 19.16 0 11.05 7 688 916 9.32 5 16 47 544.00 77.06 15 0.79 166.5 20021016 91000.0 91500.0 173.9 69.25 19.16 0 11.15 -38 850 1117 9.42 6 19 57 544.00 77.06 28 0.58 178.3 20021016 91000.0 91500.0 186.5 69.22 19.16 0 11.29 -27 949 1435 9.52 6 20 64 544.00 77.06 47 0.37 191.3 20021016 91000.0 91500.0 200.2 69.20 19.15 0 11.43 -31 1098 1721 9.63 6 20 67 544.00 77.06 66 0.16 205.3 20021016 91000.0 91500.0 214.5 69.17 19.15 0 11.56 -21 1124 1998 9.73 6 17 69 544.00 77.06 72 -0.00 219.9 20021016 91000.0 91500.0 230.2 69.15 19.14 0 11.68 -18 1171 2148 9.82 5 16 65 544.00 77.06 78 -0.00 236.0 20021016 91000.0 91500.0 246.4 69.12 19.14 0 11.74 -17 1192 2278 9.86 5 14 62 544.00 77.06 84 -0.00 252.6 20021016 91000.0 91500.0 264.1 69.09 19.13 0 11.79 -32 1257 2228 9.90 5 15 60 544.00 77.06 93 -0.00 270.7 20021016 91000.0 91500.0 282.6 69.05 19.12 0 11.81 -28 1194 2322 9.93 5 14 65 544.00 77.06 97 -0.00 289.6 20021016 91000.0 91500.0 302.0 69.02 19.12 0 11.80 -33 1264 2348 9.93 5 16 68 544.00 77.06 100 -0.00 309.5 20021016 91000.0 91500.0 322.7 68.98 19.11 0 11.79 -18 1241 2451 9.95 6 16 75 544.00 77.06 100 -0.00 330.7 20021016 91000.0 91500.0 344.4 68.95 19.10 0 11.77 -7 1248 2451 9.94 6 16 76 544.00 77.06 100 -0.00 352.9 20021016 91000.0 91500.0 367.0 68.91 19.10 0 11.71 -23 1309 2467 9.94 7 20 89 544.00 77.06 100 -0.00 376.0 20021016 91000.0 91500.0 390.6 68.87 19.09 0 11.66 -27 1281 2584 9.92 7 21 101 544.00 77.06 100 -0.00 400.1 20021016 91000.0 91500.0 415.3 68.83 19.08 0 11.63 -13 1277 2746 9.92 8 23 118 544.00 77.06 100 -0.00 425.4 20021016 91000.0 91500.0 440.7 68.79 19.07 0 11.56 -8 1311 2721 9.92 9 28 138 544.00 77.06 100 -0.00 451.4 20021016 91000.0 91500.0 466.9 68.75 19.07 0 11.49 -14 1338 2798 9.94 12 35 174 544.00 77.06 100 -0.00 478.3 20021016 91000.0 91500.0 494.2 68.71 19.06 0 11.43 -6 1439 2811 9.94 15 45 211 544.00 77.06 100 -0.00 506.1 20021016 91000.0 91500.0 522.7 68.67 19.05 0 11.37 36 1543 2855 9.96 20 62 271 544.00 77.06 100 -0.00 535.2 20021016 91000.0 91500.0 552.0 68.62 19.04 0 11.30 6 1501 2790 9.99 25 75 332 544.00 77.06 100 -0.00 565.2 20021016 91000.0 91500.0 582.5 68.58 19.03 0 11.22 -43 1626 2662 10.01 34 109 421 544.00 77.06 100 -0.00 596.4 20021016 91000.0 91500.0 614.2 68.53 19.03 0 11.18 19 2092 2559 10.04 48 186 526 544.00 77.06 100 -0.00 628.7 20021016 91000.0 91500.0 646.5 68.48 19.02 0 11.08 -12 1933 2992 10.09 66 248 886 544.00 77.06 100 -0.00 661.8 20021016 91000.0 91500.0 673.8 68.45 19.01 0 11.10 201 2266 3397 10.22 90 393 1347 544.00 77.06 100 -0.00 689.6 20021016 91500.0 92000.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.12 969 0 0 544.00 77.06 0 5.20 78.1 20021016 91500.0 92000.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.17 729 0 0 544.00 77.06 0 4.96 81.8 20021016 91500.0 92000.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.28 1076 7000 7000 544.00 77.06 0 4.78 84.4 20021016 91500.0 92000.0 85.0 69.42 19.19 0 9.80 -14 87 87 9.31 27 81 81 544.00 77.06 0 4.60 87.2 20021016 91500.0 92000.0 88.5 69.41 19.19 0 10.26 21 178 178 9.15 12 26 26 544.00 77.06 0 4.37 90.8 20021016 91500.0 92000.0 91.9 69.40 19.19 0 10.33 2 116 116 9.30 10 55 55 544.00 77.06 0 4.05 94.2 20021016 91500.0 92000.0 94.6 69.40 19.19 0 10.56 8 212 212 9.50 14 69 69 544.00 77.06 0 4.11 97.0 20021016 91500.0 92000.0 97.2 69.39 19.19 0 10.65 -10 229 229 9.32 9 35 35 544.00 77.06 0 4.02 99.7 20021016 91500.0 92000.0 100.7 69.39 19.19 0 10.58 -21 222 222 9.34 12 32 32 544.00 77.06 0 3.85 103.3 20021016 91500.0 92000.0 103.3 69.38 19.19 0 10.70 0 212 212 9.47 14 24 24 544.00 77.06 0 3.47 106.0 20021016 91500.0 92000.0 106.0 69.38 19.19 0 10.80 14 258 258 9.32 9 17 17 544.00 77.06 0 3.44 108.7 20021016 91500.0 92000.0 109.9 69.37 19.18 0 10.87 -0 334 321 9.27 4 10 23 544.00 77.06 0 2.79 112.7 20021016 91500.0 92000.0 114.3 69.36 19.18 0 10.92 -22 346 290 9.04 2 6 12 544.00 77.06 0 2.49 117.2 20021016 91500.0 92000.0 120.1 69.35 19.18 0 10.91 -22 385 342 9.04 2 6 14 544.00 77.06 0 2.14 123.2 20021016 91500.0 92000.0 126.7 69.34 19.18 0 10.94 -24 409 430 9.07 2 6 16 544.00 77.06 1 1.80 129.9 20021016 91500.0 92000.0 134.0 69.32 19.18 0 10.89 -24 487 545 9.13 4 10 26 544.00 77.06 2 1.51 137.4 20021016 91500.0 92000.0 142.2 69.31 19.17 0 10.88 -10 618 676 9.17 5 15 38 544.00 77.06 3 1.26 145.8 20021016 91500.0 92000.0 151.9 69.29 19.17 0 10.94 1 694 755 9.22 5 16 41 544.00 77.06 7 1.02 155.7 20021016 91500.0 92000.0 162.5 69.27 19.16 0 11.06 -8 760 887 9.34 5 17 45 544.00 77.06 15 0.79 166.6 20021016 91500.0 92000.0 173.8 69.25 19.16 0 11.17 -16 891 1186 9.42 6 20 58 544.00 77.06 29 0.58 178.2 20021016 91500.0 92000.0 186.6 69.22 19.16 0 11.30 -13 1000 1499 9.54 6 21 68 544.00 77.06 47 0.37 191.4 20021016 91500.0 92000.0 200.3 69.20 19.15 0 11.42 -8 1096 1694 9.63 6 20 67 544.00 77.06 67 0.16 205.4 20021016 91500.0 92000.0 214.5 69.17 19.15 0 11.53 -29 1148 1991 9.71 6 18 70 544.00 77.06 72 -0.00 219.9 20021016 91500.0 92000.0 230.0 69.15 19.14 0 11.66 -16 1202 2196 9.80 5 16 66 544.00 77.06 78 -0.00 235.8 20021016 91500.0 92000.0 246.4 69.12 19.14 0 11.76 -20 1205 2246 9.86 5 14 61 544.00 77.06 84 -0.00 252.6 20021016 91500.0 92000.0 264.0 69.09 19.13 0 11.79 -23 1203 2248 9.88 5 14 59 544.00 77.06 93 -0.00 270.6 20021016 91500.0 92000.0 282.5 69.05 19.12 0 11.83 -8 1210 2279 9.93 5 14 60 544.00 77.06 97 -0.00 289.6 20021016 91500.0 92000.0 302.0 69.02 19.12 0 11.82 -28 1251 2276 9.94 5 15 63 544.00 77.06 100 -0.00 309.4 20021016 91500.0 92000.0 322.6 68.99 19.11 0 11.81 -18 1258 2445 9.95 6 16 72 544.00 77.06 100 -0.00 330.6 20021016 91500.0 92000.0 344.3 68.95 19.10 0 11.77 -19 1294 2471 9.95 6 18 80 544.00 77.06 100 -0.00 352.8 20021016 91500.0 92000.0 366.8 68.91 19.10 0 11.71 -22 1296 2555 9.95 7 20 94 544.00 77.06 100 -0.00 375.8 20021016 91500.0 92000.0 390.6 68.87 19.09 0 11.69 -26 1311 2625 9.93 7 21 100 544.00 77.06 100 -0.00 400.2 20021016 91500.0 92000.0 415.1 68.83 19.08 0 11.63 -29 1301 2658 9.94 8 24 116 544.00 77.06 100 -0.00 425.2 20021016 91500.0 92000.0 440.7 68.79 19.07 0 11.55 -39 1386 2683 9.92 11 31 141 544.00 77.06 100 -0.00 451.4 20021016 91500.0 92000.0 466.9 68.75 19.07 0 11.49 -37 1430 2746 9.94 13 39 177 544.00 77.06 100 -0.00 478.2 20021016 91500.0 92000.0 494.3 68.71 19.06 0 11.42 9 1458 2736 9.94 16 49 217 544.00 77.06 100 -0.00 506.2 20021016 91500.0 92000.0 522.7 68.67 19.05 0 11.36 -26 1458 2706 9.96 19 58 254 544.00 77.06 100 -0.00 535.3 20021016 91500.0 92000.0 551.8 68.62 19.04 0 11.34 -53 1571 2763 9.99 23 73 301 544.00 77.06 100 -0.00 565.0 20021016 91500.0 92000.0 582.2 68.58 19.03 0 11.21 -59 1667 2909 10.04 36 124 509 544.00 77.06 100 -0.00 596.1 20021016 91500.0 92000.0 613.9 68.53 19.03 0 11.16 71 1514 2724 10.08 43 132 560 544.00 77.06 100 -0.00 628.5 20021016 91500.0 92000.0 646.2 68.48 19.02 0 11.14 62 1684 2860 10.17 61 200 791 544.00 77.06 100 -0.00 661.5 20021016 91500.0 92000.0 674.0 68.45 19.01 0 11.08 -130 1470 2684 10.23 76 223 954 544.00 77.06 100 -0.00 689.9 20021016 92000.0 92500.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.12 920 0 0 544.00 77.06 0 5.20 78.1 20021016 92000.0 92500.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.15 718 0 0 544.00 77.06 0 4.96 81.7 20021016 92000.0 92500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.26 1090 6750 6750 544.00 77.06 0 4.78 84.4 20021016 92000.0 92500.0 85.0 69.42 19.19 0 9.93 -43 388 388 9.38 38 159 159 544.00 77.06 0 4.60 87.2 20021016 92000.0 92500.0 88.5 69.41 19.19 0 10.20 -11 169 169 9.18 13 30 30 544.00 77.06 0 4.37 90.8 20021016 92000.0 92500.0 91.9 69.40 19.19 0 10.34 13 108 108 9.23 11 32 32 544.00 77.06 0 3.78 94.3 20021016 92000.0 92500.0 94.6 69.40 19.19 0 10.51 -22 187 187 9.46 12 77 77 544.00 77.06 0 4.17 97.0 20021016 92000.0 92500.0 97.2 69.39 19.19 0 10.60 -5 193 193 9.32 9 30 30 544.00 77.06 0 3.94 99.7 20021016 92000.0 92500.0 100.8 69.39 19.19 0 10.60 0 206 206 9.28 10 26 26 544.00 77.06 0 3.83 103.4 20021016 92000.0 92500.0 103.3 69.38 19.19 0 10.70 -5 221 221 9.43 14 24 24 544.00 77.06 0 3.43 106.0 20021016 92000.0 92500.0 106.0 69.38 19.19 0 10.81 22 280 280 9.32 10 17 17 544.00 77.06 0 3.51 108.7 20021016 92000.0 92500.0 110.0 69.37 19.18 0 10.87 -8 344 326 9.25 4 10 23 544.00 77.06 0 2.79 112.8 20021016 92000.0 92500.0 114.2 69.36 19.18 0 10.90 -11 333 318 9.04 2 6 13 544.00 77.06 0 2.49 117.1 20021016 92000.0 92500.0 120.1 69.35 19.18 0 10.90 -25 356 337 9.03 2 6 13 544.00 77.06 0 2.14 123.1 20021016 92000.0 92500.0 126.7 69.34 19.18 0 10.90 -25 433 401 9.05 3 7 17 544.00 77.06 1 1.80 129.9 20021016 92000.0 92500.0 134.0 69.32 19.18 0 10.87 -13 544 562 9.11 4 11 27 544.00 77.06 2 1.51 137.4 20021016 92000.0 92500.0 142.3 69.31 19.17 0 10.89 12 659 682 9.17 5 15 37 544.00 77.06 3 1.26 145.9 20021016 92000.0 92500.0 151.9 69.29 19.17 0 10.96 19 666 769 9.23 4 14 39 544.00 77.06 7 1.02 155.8 20021016 92000.0 92500.0 162.5 69.27 19.16 0 11.08 -1 763 953 9.33 5 17 46 544.00 77.06 15 0.79 166.6 20021016 92000.0 92500.0 173.8 69.25 19.16 0 11.16 -15 893 1171 9.43 6 21 60 544.00 77.06 29 0.58 178.2 20021016 92000.0 92500.0 186.6 69.22 19.16 0 11.28 -22 969 1511 9.53 6 21 69 544.00 77.06 47 0.37 191.3 20021016 92000.0 92500.0 200.3 69.20 19.15 0 11.39 -32 1050 1702 9.60 6 19 67 544.00 77.06 67 0.16 205.3 20021016 92000.0 92500.0 214.6 69.17 19.15 0 11.56 -29 1099 1984 9.71 5 16 65 544.00 77.06 72 -0.00 220.0 20021016 92000.0 92500.0 229.9 69.15 19.14 0 11.67 -24 1209 2163 9.80 5 16 64 544.00 77.06 78 -0.00 235.7 20021016 92000.0 92500.0 246.3 69.12 19.14 0 11.75 -27 1208 2229 9.86 5 15 61 544.00 77.06 84 -0.00 252.5 20021016 92000.0 92500.0 264.0 69.09 19.13 0 11.82 -23 1183 2236 9.89 5 13 55 544.00 77.06 93 -0.00 270.6 20021016 92000.0 92500.0 282.6 69.05 19.12 0 11.83 -26 1224 2232 9.94 5 14 60 544.00 77.06 98 -0.00 289.6 20021016 92000.0 92500.0 301.9 69.02 19.12 0 11.83 -19 1228 2353 9.95 5 14 64 544.00 77.06 100 -0.00 309.4 20021016 92000.0 92500.0 322.6 68.99 19.11 0 11.80 -36 1282 2315 9.96 6 16 70 544.00 77.06 100 -0.00 330.6 20021016 92000.0 92500.0 344.4 68.95 19.10 0 11.78 -8 1265 2421 9.96 6 17 77 544.00 77.06 100 -0.00 352.9 20021016 92000.0 92500.0 366.8 68.91 19.10 0 11.73 -17 1295 2519 9.95 7 19 87 544.00 77.06 100 -0.00 375.8 20021016 92000.0 92500.0 390.8 68.87 19.09 0 11.68 -29 1274 2622 9.93 7 20 100 544.00 77.06 100 -0.00 400.3 20021016 92000.0 92500.0 415.3 68.83 19.08 0 11.63 -12 1318 2583 9.92 8 24 110 544.00 77.06 100 -0.00 425.4 20021016 92000.0 92500.0 440.6 68.79 19.07 0 11.57 -19 1358 2672 9.92 10 28 130 544.00 77.06 100 -0.00 451.3 20021016 92000.0 92500.0 467.1 68.75 19.07 0 11.52 -41 1442 2677 9.93 12 36 159 544.00 77.06 100 -0.00 478.4 20021016 92000.0 92500.0 494.4 68.71 19.06 0 11.44 26 1368 2767 9.94 14 41 200 544.00 77.06 100 -0.00 506.3 20021016 92000.0 92500.0 522.7 68.67 19.05 0 11.39 -9 1484 2817 9.96 18 56 251 544.00 77.06 100 -0.00 535.2 20021016 92000.0 92500.0 552.0 68.62 19.04 0 11.32 7 1438 2824 9.98 22 66 310 544.00 77.06 100 -0.00 565.2 20021016 92000.0 92500.0 582.6 68.58 19.03 0 11.23 24 1580 2704 10.01 32 102 412 544.00 77.06 100 -0.00 596.4 20021016 92000.0 92500.0 614.2 68.53 19.03 0 11.19 -43 1964 2636 10.04 44 165 509 544.00 77.06 100 -0.00 628.7 20021016 92000.0 92500.0 646.7 68.48 19.02 0 11.13 60 1574 2601 10.07 49 150 582 544.00 77.06 100 -0.00 661.9 20021016 92000.0 92500.0 673.7 68.45 19.01 0 11.14 -92 1683 3208 10.20 66 223 997 544.00 77.06 100 -0.00 689.5 20021016 92500.0 93000.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.10 950 0 0 544.00 77.06 0 5.20 78.1 20021016 92500.0 93000.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.15 725 0 0 544.00 77.06 0 4.96 81.7 20021016 92500.0 93000.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.26 1114 6770 6770 544.00 77.06 0 4.78 84.4 20021016 92500.0 93000.0 84.9 69.42 19.19 0 9.88 -34 224 224 9.27 26 109 109 544.00 77.06 0 4.60 87.1 20021016 92500.0 93000.0 88.5 69.41 19.19 0 10.10 14 87 87 9.13 11 25 25 544.00 77.06 0 4.37 90.7 20021016 92500.0 93000.0 91.9 69.40 19.19 0 10.40 25 575 575 9.94 12 780 780 544.00 77.06 0 4.77 94.2 20021016 92500.0 93000.0 94.6 69.40 19.19 0 10.53 23 199 199 9.48 14 66 66 544.00 77.06 0 4.06 97.0 20021016 92500.0 93000.0 97.2 69.39 19.19 0 10.57 -7 143 143 9.22 9 17 17 544.00 77.06 0 3.59 99.7 20021016 92500.0 93000.0 100.7 69.39 19.19 0 10.53 -9 130 130 9.18 10 12 12 544.00 77.06 0 2.41 103.3 20021016 92500.0 93000.0 103.3 69.38 19.19 0 10.63 6 154 154 9.36 13 16 16 544.00 77.06 0 2.33 106.0 20021016 92500.0 93000.0 106.0 69.38 19.19 0 10.75 26 226 226 9.26 8 13 13 544.00 77.06 0 3.08 108.7 20021016 92500.0 93000.0 109.9 69.37 19.18 0 10.83 -12 352 319 9.27 4 12 26 544.00 77.06 0 2.79 112.7 20021016 92500.0 93000.0 114.2 69.36 19.18 0 10.88 -27 355 335 9.04 2 6 14 544.00 77.06 0 2.49 117.2 20021016 92500.0 93000.0 120.0 69.35 19.18 0 10.92 -28 372 379 9.04 2 6 14 544.00 77.06 0 2.14 123.1 20021016 92500.0 93000.0 126.7 69.34 19.18 0 10.91 -31 449 415 9.05 3 8 17 544.00 77.06 1 1.80 129.9 20021016 92500.0 93000.0 134.1 69.32 19.18 0 10.88 -31 570 561 9.12 4 12 28 544.00 77.06 2 1.51 137.5 20021016 92500.0 93000.0 142.3 69.31 19.17 0 10.89 -22 626 643 9.16 4 14 34 544.00 77.06 3 1.26 145.9 20021016 92500.0 93000.0 151.9 69.29 19.17 0 10.97 -6 718 756 9.22 5 16 38 544.00 77.06 7 1.02 155.7 20021016 92500.0 93000.0 162.4 69.27 19.16 0 11.06 8 850 960 9.33 5 19 49 544.00 77.06 15 0.79 166.5 20021016 92500.0 93000.0 173.8 69.25 19.16 0 11.17 -17 872 1242 9.43 6 20 61 544.00 77.06 30 0.58 178.2 20021016 92500.0 93000.0 186.7 69.22 19.16 0 11.27 -37 1035 1466 9.52 7 23 71 544.00 77.06 47 0.37 191.4 20021016 92500.0 93000.0 200.3 69.20 19.15 0 11.40 -3 1036 1641 9.61 6 19 66 544.00 77.06 67 0.16 205.3 20021016 92500.0 93000.0 214.6 69.17 19.15 0 11.56 -33 1095 2018 9.71 5 16 66 544.00 77.06 72 -0.00 220.0 20021016 92500.0 93000.0 229.9 69.15 19.14 0 11.68 -25 1209 2171 9.79 5 15 62 544.00 77.06 78 -0.00 235.6 20021016 92500.0 93000.0 246.3 69.12 19.14 0 11.76 -32 1194 2242 9.86 5 14 60 544.00 77.06 84 -0.00 252.4 20021016 92500.0 93000.0 264.0 69.09 19.13 0 11.82 -34 1164 2262 9.89 4 13 57 544.00 77.06 93 -0.00 270.6 20021016 92500.0 93000.0 282.6 69.05 19.12 0 11.84 -18 1217 2212 9.95 5 14 60 544.00 77.06 98 -0.00 289.7 20021016 92500.0 93000.0 302.0 69.02 19.12 0 11.84 -32 1237 2321 9.95 5 14 64 544.00 77.06 100 -0.00 309.5 20021016 92500.0 93000.0 322.7 68.98 19.11 0 11.82 -23 1238 2342 9.95 5 15 67 544.00 77.06 100 -0.00 330.7 20021016 92500.0 93000.0 344.4 68.95 19.10 0 11.79 -26 1283 2421 9.95 6 17 75 544.00 77.06 100 -0.00 352.9 20021016 92500.0 93000.0 366.9 68.91 19.10 0 11.74 -30 1309 2490 9.94 7 19 85 544.00 77.06 100 -0.00 375.9 20021016 92500.0 93000.0 390.7 68.87 19.09 0 11.70 -15 1297 2573 9.93 7 20 92 544.00 77.06 100 -0.00 400.3 20021016 92500.0 93000.0 415.2 68.83 19.08 0 11.61 -16 1302 2605 9.92 9 24 115 544.00 77.06 100 -0.00 425.4 20021016 92500.0 93000.0 440.8 68.79 19.07 0 11.56 4 1387 2653 9.92 10 30 137 544.00 77.06 100 -0.00 451.5 20021016 92500.0 93000.0 466.9 68.75 19.07 0 11.51 -9 1395 2726 9.93 12 35 162 544.00 77.06 100 -0.00 478.3 20021016 92500.0 93000.0 494.2 68.71 19.06 0 11.43 -35 1428 2612 9.93 15 44 191 544.00 77.06 100 -0.00 506.1 20021016 92500.0 93000.0 522.7 68.67 19.05 0 11.38 -24 1635 2670 9.96 20 65 248 544.00 77.06 100 -0.00 535.3 20021016 92500.0 93000.0 551.9 68.62 19.04 0 11.30 25 1397 2857 9.98 22 67 326 544.00 77.06 100 -0.00 565.1 20021016 92500.0 93000.0 582.5 68.58 19.03 0 11.26 -27 1778 2867 10.00 32 112 418 544.00 77.06 100 -0.00 596.4 20021016 92500.0 93000.0 614.0 68.53 19.03 0 11.17 -47 1687 3069 10.03 41 139 593 544.00 77.06 100 -0.00 628.6 20021016 92500.0 93000.0 646.6 68.48 19.02 0 11.13 60 1772 2933 10.07 53 185 711 544.00 77.06 100 -0.00 661.9 20021016 92500.0 93000.0 673.8 68.45 19.01 0 11.17 21 1237 3717 10.18 44 132 989 544.00 77.06 100 -0.00 689.6 20021016 93000.0 93500.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.12 916 0 0 544.00 77.06 0 5.20 78.1 20021016 93000.0 93500.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.15 739 0 0 544.00 77.06 0 4.96 81.8 20021016 93000.0 93500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.26 1094 6705 6705 544.00 77.06 0 4.78 84.4 20021016 93000.0 93500.0 84.9 69.42 19.19 0 9.93 24 409 409 9.36 40 166 166 544.00 77.06 0 4.60 87.1 20021016 93000.0 93500.0 88.4 69.41 19.19 0 10.11 11 109 109 9.13 12 28 28 544.00 77.06 0 4.37 90.7 20021016 93000.0 93500.0 91.9 69.40 19.19 0 10.43 -0 744 744 10.02 14 1018 1018 544.00 77.06 0 4.81 94.2 20021016 93000.0 93500.0 94.6 69.40 19.19 0 10.46 -7 182 182 9.45 15 67 67 544.00 77.06 0 4.05 97.0 20021016 93000.0 93500.0 97.2 69.39 19.19 0 10.58 -6 203 203 9.32 10 33 33 544.00 77.06 0 3.94 99.7 20021016 93000.0 93500.0 100.8 69.39 19.19 0 10.57 -2 163 163 9.21 11 16 16 544.00 77.06 0 3.33 103.4 20021016 93000.0 93500.0 103.3 69.38 19.19 0 10.60 -4 155 155 9.35 13 17 17 544.00 77.06 0 2.85 106.0 20021016 93000.0 93500.0 106.0 69.38 19.19 0 10.75 4 241 241 9.28 9 15 15 544.00 77.06 0 3.10 108.7 20021016 93000.0 93500.0 109.9 69.37 19.18 0 10.83 -11 291 313 9.27 4 10 24 544.00 77.06 0 2.79 112.7 20021016 93000.0 93500.0 114.3 69.36 19.18 0 10.88 -26 333 334 9.06 2 6 15 544.00 77.06 0 2.49 117.2 20021016 93000.0 93500.0 120.0 69.35 19.18 0 10.90 -37 372 343 9.04 2 6 14 544.00 77.06 0 2.14 123.1 20021016 93000.0 93500.0 126.7 69.34 19.18 0 10.88 -17 475 412 9.05 3 8 18 544.00 77.06 1 1.80 130.0 20021016 93000.0 93500.0 134.0 69.32 19.18 0 10.86 2 646 529 9.12 4 15 31 544.00 77.06 2 1.51 137.4 20021016 93000.0 93500.0 142.2 69.31 19.17 0 10.94 -6 596 690 9.18 4 12 33 544.00 77.06 3 1.26 145.8 20021016 93000.0 93500.0 151.8 69.29 19.17 0 10.99 -21 723 787 9.23 4 15 37 544.00 77.06 7 1.02 155.7 20021016 93000.0 93500.0 162.5 69.27 19.16 0 11.07 -35 834 985 9.34 5 19 50 544.00 77.06 16 0.79 166.6 20021016 93000.0 93500.0 173.9 69.25 19.16 0 11.13 -22 1008 1226 9.44 7 25 69 544.00 77.06 30 0.58 178.3 20021016 93000.0 93500.0 186.7 69.22 19.16 0 11.25 -30 1055 1463 9.54 7 24 74 544.00 77.06 47 0.37 191.4 20021016 93000.0 93500.0 200.3 69.20 19.15 0 11.38 -11 1084 1657 9.63 7 21 72 544.00 77.06 67 0.16 205.4 20021016 93000.0 93500.0 214.7 69.17 19.15 0 11.54 -20 1150 1989 9.72 6 18 68 544.00 77.06 72 -0.00 220.1 20021016 93000.0 93500.0 230.0 69.15 19.14 0 11.66 -22 1209 2148 9.80 5 16 66 544.00 77.06 78 -0.00 235.8 20021016 93000.0 93500.0 246.3 69.12 19.14 0 11.76 -28 1188 2289 9.86 5 14 62 544.00 77.06 84 -0.00 252.5 20021016 93000.0 93500.0 264.0 69.09 19.13 0 11.82 -20 1238 2209 9.90 5 14 56 544.00 77.06 93 -0.00 270.5 20021016 93000.0 93500.0 282.6 69.05 19.12 0 11.85 -28 1219 2280 9.94 5 13 58 544.00 77.06 98 -0.00 289.6 20021016 93000.0 93500.0 301.9 69.02 19.12 0 11.85 -40 1210 2329 9.95 5 14 62 544.00 77.06 100 -0.00 309.4 20021016 93000.0 93500.0 322.7 68.99 19.11 0 11.82 -38 1270 2279 9.97 6 16 68 544.00 77.06 100 -0.00 330.7 20021016 93000.0 93500.0 344.4 68.95 19.10 0 11.79 -27 1264 2398 9.96 6 17 75 544.00 77.06 100 -0.00 352.9 20021016 93000.0 93500.0 366.9 68.91 19.10 0 11.74 -10 1251 2470 9.96 6 18 86 544.00 77.06 100 -0.00 375.9 20021016 93000.0 93500.0 390.6 68.87 19.09 0 11.71 -12 1321 2477 9.94 7 20 90 544.00 77.06 100 -0.00 400.2 20021016 93000.0 93500.0 415.1 68.83 19.08 0 11.66 -21 1258 2625 9.94 8 22 108 544.00 77.06 100 -0.00 425.2 20021016 93000.0 93500.0 440.7 68.79 19.07 0 11.58 10 1376 2618 9.93 10 29 129 544.00 77.06 100 -0.00 451.4 20021016 93000.0 93500.0 466.9 68.75 19.07 0 11.52 7 1387 2671 9.94 12 34 153 544.00 77.06 100 -0.00 478.2 20021016 93000.0 93500.0 494.4 68.71 19.06 0 11.46 -3 1482 2800 9.96 15 46 206 544.00 77.06 100 -0.00 506.3 20021016 93000.0 93500.0 522.7 68.67 19.05 0 11.38 -23 1373 2839 9.96 18 52 254 544.00 77.06 100 -0.00 535.2 20021016 93000.0 93500.0 552.1 68.62 19.04 0 11.35 22 1521 2637 9.98 22 66 270 544.00 77.06 100 -0.00 565.3 20021016 93000.0 93500.0 582.5 68.58 19.03 0 11.25 20 1574 2918 10.02 31 97 428 544.00 77.06 100 -0.00 596.4 20021016 93000.0 93500.0 614.0 68.53 19.03 0 11.21 -109 1548 2867 10.04 36 114 496 544.00 77.06 100 -0.00 628.6 20021016 93000.0 93500.0 646.6 68.48 19.02 0 11.12 -63 1769 2767 10.08 56 189 689 544.00 77.06 100 -0.00 661.8 20021016 93000.0 93500.0 673.7 68.45 19.01 0 11.14 278 2290 3247 10.23 83 360 1164 544.00 77.06 100 -0.00 689.5 20021016 93500.0 93945.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.10 956 0 0 544.00 77.07 0 5.20 78.1 20021016 93500.0 93945.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.17 754 0 0 544.00 77.07 0 4.96 81.8 20021016 93500.0 93945.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.27 1134 6834 6834 544.00 77.07 0 4.78 84.4 20021016 93500.0 93945.0 84.9 69.42 19.19 0 9.59 6 86 86 9.47 47 119 119 544.00 77.07 0 4.60 87.1 20021016 93500.0 93945.0 88.5 69.41 19.19 0 10.09 -20 124 124 9.16 14 33 33 544.00 77.07 0 4.37 90.7 20021016 93500.0 93945.0 91.9 69.40 19.19 0 10.56 10 2999 2999 10.59 11 7410 7410 544.00 77.07 0 5.59 94.3 20021016 93500.0 93945.0 94.6 69.40 19.19 0 10.53 29 305 305 9.62 16 146 146 544.00 77.07 0 4.32 97.0 20021016 93500.0 93945.0 97.2 69.39 19.19 0 10.59 7 205 205 9.30 10 32 32 544.00 77.07 0 3.92 99.7 20021016 93500.0 93945.0 100.7 69.39 19.19 0 10.54 -21 154 154 9.27 11 22 22 544.00 77.07 0 3.68 103.3 20021016 93500.0 93945.0 103.3 69.38 19.19 0 10.68 -4 221 221 9.47 15 27 27 544.00 77.07 0 3.57 106.0 20021016 93500.0 93945.0 106.0 69.38 19.19 0 10.77 13 261 261 9.34 10 17 17 544.00 77.07 0 3.36 108.7 20021016 93500.0 93945.0 110.0 69.37 19.18 0 10.86 -5 281 318 9.28 4 9 23 544.00 77.07 0 2.79 112.8 20021016 93500.0 93945.0 114.3 69.36 19.18 0 10.89 -28 330 319 9.06 2 6 14 544.00 77.07 0 2.49 117.2 20021016 93500.0 93945.0 120.0 69.35 19.18 0 10.93 -29 350 351 9.05 2 5 13 544.00 77.07 0 2.14 123.1 20021016 93500.0 93945.0 126.7 69.34 19.18 0 10.89 -24 451 451 9.08 3 8 20 544.00 77.07 1 1.80 129.9 20021016 93500.0 93945.0 134.0 69.32 19.18 0 10.89 -5 577 543 9.12 4 12 28 544.00 77.07 2 1.51 137.4 20021016 93500.0 93945.0 142.3 69.31 19.17 0 10.90 3 622 623 9.19 4 15 35 544.00 77.07 3 1.26 145.9 20021016 93500.0 93945.0 152.0 69.29 19.17 0 11.00 -7 727 821 9.24 4 15 40 544.00 77.07 7 1.02 155.8 20021016 93500.0 93945.0 162.4 69.27 19.16 0 11.06 -6 882 1013 9.35 6 21 56 544.00 77.07 16 0.79 166.6 20021016 93500.0 93945.0 174.0 69.25 19.16 0 11.13 -12 971 1210 9.43 7 25 67 544.00 77.07 30 0.58 178.4 20021016 93500.0 93945.0 186.7 69.22 19.16 0 11.27 20 915 1436 9.52 6 20 68 544.00 77.07 47 0.37 191.4 20021016 93500.0 93945.0 200.3 69.20 19.15 0 11.39 -6 995 1644 9.62 6 19 67 544.00 77.07 67 0.16 205.3 20021016 93500.0 93945.0 214.7 69.17 19.15 0 11.53 -22 1099 1918 9.73 6 18 69 544.00 77.07 72 -0.00 220.1 20021016 93500.0 93945.0 230.0 69.15 19.14 0 11.67 -26 1154 2102 9.80 5 15 63 544.00 77.07 78 -0.00 235.7 20021016 93500.0 93945.0 246.3 69.12 19.14 0 11.78 -44 1152 2294 9.87 5 13 60 544.00 77.07 84 -0.00 252.5 20021016 93500.0 93945.0 264.1 69.09 19.13 0 11.84 -37 1163 2225 9.91 5 13 56 544.00 77.07 93 -0.00 270.6 20021016 93500.0 93945.0 282.5 69.05 19.12 0 11.87 -26 1180 2302 9.97 5 13 60 544.00 77.07 98 -0.00 289.6 20021016 93500.0 93945.0 302.0 69.02 19.12 0 11.85 -39 1244 2280 9.97 5 15 64 544.00 77.07 100 -0.00 309.5 20021016 93500.0 93945.0 322.8 68.99 19.11 0 11.84 -31 1202 2361 9.98 5 15 69 544.00 77.07 100 -0.00 330.8 20021016 93500.0 93945.0 344.4 68.95 19.10 0 11.79 -40 1301 2371 9.98 6 18 77 544.00 77.07 100 -0.00 352.9 20021016 93500.0 93945.0 366.9 68.91 19.10 0 11.76 -29 1290 2451 9.97 7 19 84 544.00 77.07 100 -0.00 375.9 20021016 93500.0 93945.0 390.6 68.87 19.09 0 11.71 -26 1294 2497 9.95 7 20 92 544.00 77.07 100 -0.00 400.2 20021016 93500.0 93945.0 415.3 68.83 19.08 0 11.65 -25 1362 2526 9.95 9 25 109 544.00 77.07 100 -0.00 425.4 20021016 93500.0 93945.0 440.8 68.79 19.07 0 11.59 -27 1322 2640 9.95 10 27 131 544.00 77.07 100 -0.00 451.5 20021016 93500.0 93945.0 467.1 68.75 19.07 0 11.53 4 1430 2691 9.95 12 37 163 544.00 77.07 100 -0.00 478.4 20021016 93500.0 93945.0 494.3 68.71 19.06 0 11.47 6 1444 2728 9.96 14 42 190 544.00 77.07 100 -0.00 506.2 20021016 93500.0 93945.0 522.8 68.67 19.05 0 11.39 -32 1559 2640 9.97 19 61 242 544.00 77.07 100 -0.00 535.3 20021016 93500.0 93945.0 552.1 68.62 19.04 0 11.36 -39 1491 2774 10.00 21 65 290 544.00 77.07 100 -0.00 565.3 20021016 93500.0 93945.0 582.5 68.58 19.03 0 11.29 -68 1517 2885 10.02 28 85 387 544.00 77.07 100 -0.00 596.3 20021016 93500.0 93945.0 614.1 68.53 19.03 0 11.24 -55 1546 3193 10.05 34 111 544 544.00 77.07 100 -0.00 628.6 20021016 93500.0 93945.0 646.8 68.48 19.02 0 11.16 98 1730 2593 10.08 50 164 572 544.00 77.07 100 -0.00 662.0 20021016 93500.0 93945.0 673.7 68.45 19.01 0 11.10 38 1774 3185 10.22 78 274 1149 544.00 77.07 100 -0.00 689.5 20021016 94005.0 94500.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.12 912 0 0 544.00 77.06 0 5.20 78.1 20021016 94005.0 94500.0 79.8 69.43 19.20 2 8.90 -0 214 214 9.17 729 0 0 544.00 77.06 0 4.96 81.8 20021016 94005.0 94500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.28 1104 6940 6940 544.00 77.06 0 4.78 84.4 20021016 94005.0 94500.0 85.0 69.42 19.19 0 9.80 -15 63 63 9.40 31 83 83 544.00 77.06 0 4.60 87.2 20021016 94005.0 94500.0 88.5 69.41 19.19 0 10.17 -36 146 146 9.13 12 29 29 544.00 77.06 0 4.37 90.8 20021016 94005.0 94500.0 91.9 69.40 19.19 0 10.23 11 76 76 9.20 12 31 31 544.00 77.06 0 3.64 94.3 20021016 94005.0 94500.0 94.6 69.40 19.19 0 10.52 7 191 191 9.45 15 56 56 544.00 77.06 0 4.00 97.0 20021016 94005.0 94500.0 97.2 69.39 19.19 0 10.58 4 168 168 9.25 9 27 27 544.00 77.06 0 3.90 99.7 20021016 94005.0 94500.0 100.7 69.39 19.19 0 10.63 -11 203 203 9.27 10 22 22 544.00 77.06 0 3.73 103.3 20021016 94005.0 94500.0 103.3 69.38 19.19 0 10.68 -19 212 212 9.42 14 26 26 544.00 77.06 0 3.56 106.0 20021016 94005.0 94500.0 106.0 69.38 19.19 0 10.79 26 263 263 9.30 9 16 16 544.00 77.06 0 3.42 108.7 20021016 94005.0 94500.0 109.9 69.37 19.18 0 10.84 -20 341 294 9.26 4 11 24 544.00 77.06 0 2.79 112.7 20021016 94005.0 94500.0 114.3 69.36 19.18 0 10.89 -22 310 302 9.05 2 5 13 544.00 77.06 0 2.49 117.2 20021016 94005.0 94500.0 120.0 69.35 19.18 0 10.92 -27 346 328 9.05 2 6 13 544.00 77.06 0 2.14 123.1 20021016 94005.0 94500.0 126.7 69.34 19.18 0 10.89 -20 442 432 9.07 3 8 18 544.00 77.06 1 1.80 129.9 20021016 94005.0 94500.0 134.0 69.32 19.18 0 10.88 -21 544 519 9.11 4 11 26 544.00 77.06 2 1.51 137.4 20021016 94005.0 94500.0 142.2 69.31 19.17 0 10.93 -15 619 650 9.18 4 13 33 544.00 77.06 3 1.26 145.8 20021016 94005.0 94500.0 152.0 69.29 19.17 0 10.96 -3 779 770 9.24 5 18 43 544.00 77.06 8 1.02 155.8 20021016 94005.0 94500.0 162.5 69.27 19.16 0 11.04 -6 869 964 9.34 6 21 53 544.00 77.06 16 0.79 166.6 20021016 94005.0 94500.0 173.8 69.25 19.16 0 11.14 -23 934 1165 9.42 6 22 62 544.00 77.06 30 0.58 178.2 20021016 94005.0 94500.0 186.6 69.22 19.16 0 11.27 -9 936 1450 9.53 6 20 68 544.00 77.06 47 0.37 191.3 20021016 94005.0 94500.0 200.2 69.20 19.15 0 11.41 -25 1029 1612 9.62 6 19 64 544.00 77.06 67 0.16 205.3 20021016 94005.0 94500.0 214.6 69.17 19.15 0 11.56 -34 1125 1928 9.73 6 17 66 544.00 77.06 72 -0.00 220.0 20021016 94005.0 94500.0 229.9 69.15 19.14 0 11.69 -37 1167 2136 9.83 5 15 64 544.00 77.06 78 -0.00 235.7 20021016 94005.0 94500.0 246.4 69.12 19.14 0 11.80 -41 1205 2230 9.88 5 14 57 544.00 77.06 84 -0.00 252.5 20021016 94005.0 94500.0 264.1 69.09 19.13 0 11.86 -42 1207 2220 9.92 5 13 55 544.00 77.06 93 -0.00 270.7 20021016 94005.0 94500.0 282.7 69.05 19.12 0 11.88 -35 1207 2242 9.96 5 13 57 544.00 77.06 98 -0.00 289.8 20021016 94005.0 94500.0 302.1 69.02 19.12 0 11.86 -30 1246 2253 9.97 5 15 63 544.00 77.06 100 -0.00 309.6 20021016 94005.0 94500.0 322.7 68.99 19.11 0 11.84 -37 1289 2302 9.98 6 16 68 544.00 77.06 100 -0.00 330.7 20021016 94005.0 94500.0 344.5 68.95 19.10 0 11.81 -29 1282 2443 9.98 6 17 76 544.00 77.06 100 -0.00 353.0 20021016 94005.0 94500.0 366.9 68.91 19.10 0 11.74 -30 1329 2392 9.97 7 20 86 544.00 77.06 100 -0.00 375.9 20021016 94005.0 94500.0 390.7 68.87 19.09 0 11.70 -3 1335 2528 9.95 7 22 97 544.00 77.06 100 -0.00 400.3 20021016 94005.0 94500.0 415.3 68.83 19.08 0 11.65 -23 1367 2529 9.94 9 25 109 544.00 77.06 100 -0.00 425.4 20021016 94005.0 94500.0 440.7 68.79 19.07 0 11.60 -27 1385 2625 9.93 10 28 125 544.00 77.06 100 -0.00 451.4 20021016 94005.0 94500.0 467.0 68.75 19.07 0 11.52 -18 1419 2672 9.95 12 36 160 544.00 77.06 100 -0.00 478.3 20021016 94005.0 94500.0 494.2 68.71 19.06 0 11.47 -19 1447 2814 9.95 14 43 201 544.00 77.06 100 -0.00 506.1 20021016 94005.0 94500.0 522.6 68.67 19.05 0 11.38 14 1582 2628 9.96 19 62 241 544.00 77.06 100 -0.00 535.2 20021016 94005.0 94500.0 552.0 68.62 19.04 0 11.35 23 1625 2763 9.99 23 76 304 544.00 77.06 100 -0.00 565.2 20021016 94005.0 94500.0 582.4 68.58 19.03 0 11.30 48 1411 2926 10.01 24 72 355 544.00 77.06 100 -0.00 596.3 20021016 94005.0 94500.0 614.1 68.53 19.03 0 11.22 -0 1540 3014 10.03 34 108 502 544.00 77.06 100 -0.00 628.7 20021016 94005.0 94500.0 646.7 68.48 19.02 0 11.19 -54 1857 3024 10.07 47 173 654 544.00 77.06 100 -0.00 661.9 20021016 94005.0 94500.0 673.8 68.45 19.01 0 11.11 -97 1467 3825 10.20 63 211 1339 544.00 77.06 100 -0.00 689.7 20021016 94500.0 95000.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.10 944 0 0 544.00 77.06 0 5.20 78.1 20021016 94500.0 95000.0 79.8 69.43 19.20 2 8.90 -0 214 214 9.16 732 0 0 544.00 77.06 0 4.96 81.8 20021016 94500.0 95000.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.28 1080 6998 6998 544.00 77.06 0 4.78 84.4 20021016 94500.0 95000.0 85.0 69.42 19.19 0 9.92 -5 341 341 9.36 37 149 149 544.00 77.06 0 4.60 87.1 20021016 94500.0 95000.0 88.4 69.41 19.19 0 10.18 30 178 178 9.18 14 32 32 544.00 77.06 0 4.37 90.7 20021016 94500.0 95000.0 91.9 69.40 19.19 0 10.35 -7 316 316 9.56 14 213 213 544.00 77.06 0 4.43 94.3 20021016 94500.0 95000.0 94.6 69.40 19.19 3 10.45 9 99 99 9.23 14 9 9 544.00 77.06 0 -0.00 97.0 20021016 94500.0 95000.0 97.2 69.39 19.19 0 10.59 -2 147 147 9.18 9 15 15 544.00 77.06 0 3.53 99.7 20021016 94500.0 95000.0 100.7 69.39 19.19 0 10.60 -9 176 176 9.24 11 16 16 544.00 77.06 0 3.41 103.3 20021016 94500.0 95000.0 103.3 69.38 19.19 0 10.65 13 160 160 9.36 12 16 16 544.00 77.06 0 2.29 106.0 20021016 94500.0 95000.0 106.0 69.38 19.19 0 10.79 9 254 254 9.30 9 14 14 544.00 77.06 0 3.10 108.8 20021016 94500.0 95000.0 109.9 69.37 19.18 0 10.88 -26 309 315 9.27 4 9 23 544.00 77.06 0 2.79 112.7 20021016 94500.0 95000.0 114.2 69.36 19.18 0 10.91 -24 310 311 9.06 2 5 13 544.00 77.06 0 2.49 117.1 20021016 94500.0 95000.0 120.1 69.35 19.18 0 10.94 -18 351 349 9.03 2 5 12 544.00 77.06 0 2.14 123.2 20021016 94500.0 95000.0 126.7 69.34 19.18 0 10.90 -12 452 469 9.08 3 8 20 544.00 77.06 1 1.80 129.9 20021016 94500.0 95000.0 134.1 69.32 19.18 0 10.88 -16 535 547 9.12 4 11 27 544.00 77.06 2 1.51 137.5 20021016 94500.0 95000.0 142.3 69.31 19.17 0 10.94 -6 571 669 9.18 4 11 31 544.00 77.06 3 1.26 145.9 20021016 94500.0 95000.0 151.9 69.29 19.17 0 10.97 4 667 812 9.24 5 15 42 544.00 77.06 8 1.02 155.7 20021016 94500.0 95000.0 162.4 69.27 19.16 0 11.03 20 825 920 9.34 6 21 53 544.00 77.06 16 0.79 166.6 20021016 94500.0 95000.0 173.8 69.25 19.16 0 11.18 -4 833 1228 9.44 6 18 59 544.00 77.06 30 0.58 178.2 20021016 94500.0 95000.0 186.7 69.22 19.16 0 11.30 -32 1061 1462 9.56 6 23 69 544.00 77.06 47 0.37 191.4 20021016 94500.0 95000.0 200.3 69.20 19.15 0 11.45 -43 1119 1666 9.65 6 20 64 544.00 77.06 67 0.16 205.3 20021016 94500.0 95000.0 214.7 69.17 19.15 0 11.60 -41 1149 1993 9.76 6 17 67 544.00 77.06 72 -0.00 220.1 20021016 94500.0 95000.0 230.0 69.15 19.14 0 11.73 -42 1223 2142 9.83 5 15 59 544.00 77.06 78 -0.00 235.8 20021016 94500.0 95000.0 246.4 69.12 19.14 0 11.81 -29 1206 2214 9.90 5 14 58 544.00 77.06 84 -0.00 252.6 20021016 94500.0 95000.0 264.1 69.09 19.13 0 11.85 -32 1247 2206 9.93 5 14 57 544.00 77.06 93 -0.00 270.7 20021016 94500.0 95000.0 282.6 69.05 19.12 0 11.86 -34 1245 2210 9.97 5 14 58 544.00 77.06 98 -0.00 289.6 20021016 94500.0 95000.0 302.1 69.02 19.12 0 11.86 -22 1281 2312 9.98 5 15 63 544.00 77.06 100 -0.00 309.6 20021016 94500.0 95000.0 322.6 68.99 19.11 0 11.84 -5 1323 2337 9.98 6 16 68 544.00 77.06 100 -0.00 330.6 20021016 94500.0 95000.0 344.5 68.95 19.10 0 11.80 -11 1300 2429 9.98 6 17 76 544.00 77.06 100 -0.00 353.0 20021016 94500.0 95000.0 366.8 68.91 19.10 0 11.76 -1 1322 2494 9.97 7 19 84 544.00 77.06 100 -0.00 375.9 20021016 94500.0 95000.0 390.8 68.87 19.09 0 11.68 -8 1409 2473 9.95 8 24 101 544.00 77.06 100 -0.00 400.4 20021016 94500.0 95000.0 415.2 68.83 19.08 0 11.64 26 1348 2648 9.95 9 25 119 544.00 77.06 100 -0.00 425.3 20021016 94500.0 95000.0 440.7 68.79 19.07 0 11.59 -6 1420 2693 9.94 10 30 134 544.00 77.06 100 -0.00 451.4 20021016 94500.0 95000.0 467.0 68.75 19.07 0 11.52 6 1495 2670 9.94 13 39 162 544.00 77.06 100 -0.00 478.3 20021016 94500.0 95000.0 494.2 68.71 19.06 0 11.46 13 1476 2704 9.95 14 44 193 544.00 77.06 100 -0.00 506.1 20021016 94500.0 95000.0 522.7 68.67 19.05 0 11.41 -13 1529 2847 9.97 18 57 250 544.00 77.06 100 -0.00 535.2 20021016 94500.0 95000.0 552.1 68.62 19.04 0 11.36 23 1442 2989 10.00 20 63 310 544.00 77.06 100 -0.00 565.3 20021016 94500.0 95000.0 582.5 68.58 19.03 0 11.24 54 1547 2913 10.02 31 99 440 544.00 77.06 100 -0.00 596.4 20021016 94500.0 95000.0 614.2 68.53 19.03 0 11.25 -23 1633 3118 10.04 33 113 507 544.00 77.06 100 -0.00 628.8 20021016 94500.0 95000.0 646.7 68.48 19.02 0 11.17 102 1855 2793 10.08 49 175 614 544.00 77.06 100 -0.00 662.0 20021016 94500.0 95000.0 673.9 68.45 19.01 0 11.18 180 1514 3172 10.21 54 172 855 544.00 77.06 100 -0.00 689.7 20021016 95000.0 95500.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.10 934 0 0 544.00 77.06 0 5.20 78.1 20021016 95000.0 95500.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.15 760 0 0 544.00 77.06 0 4.96 81.8 20021016 95000.0 95500.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.28 1118 7003 7003 544.00 77.06 0 4.78 84.4 20021016 95000.0 95500.0 85.0 69.42 19.19 0 10.86 -36 3 3 12.21 11 56 56 544.00 77.06 0 4.60 87.2 20021016 95000.0 95500.0 88.4 69.41 19.19 0 10.11 -9 131 131 9.17 14 32 32 544.00 77.06 0 4.37 90.7 20021016 95000.0 95500.0 91.9 69.40 19.19 0 10.27 1 220 220 9.62 12 235 235 544.00 77.06 0 4.44 94.3 20021016 95000.0 95500.0 94.6 69.40 19.19 0 10.53 9 189 189 9.50 14 67 67 544.00 77.06 0 4.10 97.0 20021016 95000.0 95500.0 97.1 69.39 19.19 0 10.61 -14 154 154 9.26 9 20 20 544.00 77.06 0 3.76 99.6 20021016 95000.0 95500.0 100.7 69.39 19.19 0 10.62 -20 163 163 9.21 9 13 13 544.00 77.06 0 3.11 103.3 20021016 95000.0 95500.0 103.3 69.38 19.19 3 10.71 -13 195 195 9.36 13 11 11 544.00 77.06 0 -0.00 106.0 20021016 95000.0 95500.0 106.0 69.38 19.19 3 10.80 3 215 215 9.25 7 7 7 544.00 77.06 0 -0.00 108.7 20021016 95000.0 95500.0 109.9 69.37 19.18 0 10.87 -5 301 297 9.28 4 9 22 544.00 77.06 0 2.79 112.7 20021016 95000.0 95500.0 114.3 69.36 19.18 0 10.90 -15 305 275 9.05 2 5 12 544.00 77.06 0 2.49 117.2 20021016 95000.0 95500.0 120.1 69.35 19.18 0 10.94 -23 371 334 9.03 2 6 12 544.00 77.06 0 2.14 123.1 20021016 95000.0 95500.0 126.7 69.34 19.18 0 10.91 -25 454 446 9.07 3 8 19 544.00 77.06 1 1.80 129.9 20021016 95000.0 95500.0 134.0 69.32 19.18 0 10.92 -7 522 553 9.13 3 10 25 544.00 77.06 2 1.51 137.4 20021016 95000.0 95500.0 142.3 69.31 19.17 0 10.91 -12 635 631 9.19 4 15 34 544.00 77.06 3 1.26 145.9 20021016 95000.0 95500.0 151.9 69.29 19.17 0 11.01 5 700 808 9.24 4 14 38 544.00 77.06 8 1.02 155.8 20021016 95000.0 95500.0 162.5 69.27 19.16 0 11.07 -3 877 958 9.37 6 21 54 544.00 77.06 16 0.79 166.6 20021016 95000.0 95500.0 173.7 69.25 19.16 0 11.18 -8 995 1209 9.45 6 24 64 544.00 77.06 30 0.58 178.1 20021016 95000.0 95500.0 186.6 69.22 19.16 0 11.31 -27 1063 1523 9.54 6 22 68 544.00 77.06 47 0.37 191.3 20021016 95000.0 95500.0 200.3 69.20 19.15 0 11.45 -29 1126 1700 9.65 6 20 67 544.00 77.06 67 0.16 205.3 20021016 95000.0 95500.0 214.6 69.17 19.15 0 11.58 -25 1154 1976 9.75 6 18 68 544.00 77.06 73 -0.00 220.0 20021016 95000.0 95500.0 230.0 69.15 19.14 0 11.72 -31 1244 2168 9.84 5 16 63 544.00 77.06 78 -0.00 235.8 20021016 95000.0 95500.0 246.4 69.12 19.14 0 11.79 -7 1258 2260 9.89 5 15 60 544.00 77.06 84 -0.00 252.6 20021016 95000.0 95500.0 264.0 69.09 19.13 0 11.85 -20 1214 2306 9.92 5 13 57 544.00 77.06 93 -0.00 270.6 20021016 95000.0 95500.0 282.5 69.05 19.12 0 11.84 -6 1273 2238 9.97 5 15 63 544.00 77.06 98 -0.00 289.5 20021016 95000.0 95500.0 302.0 69.02 19.12 0 11.85 10 1307 2304 9.98 5 16 65 544.00 77.06 100 -0.00 309.5 20021016 95000.0 95500.0 323.6 68.98 19.11 0 11.84 16 1383 2410 10.03 7 20 80 544.00 77.06 100 -0.00 331.6 20021016 95000.0 95500.0 344.3 68.95 19.10 0 11.79 -5 1363 2455 9.98 7 19 81 544.00 77.06 100 -0.00 352.8 20021016 95000.0 95500.0 366.9 68.91 19.10 0 11.74 -1 1426 2511 9.97 8 23 95 544.00 77.06 100 -0.00 375.9 20021016 95000.0 95500.0 390.8 68.87 19.09 0 11.70 3 1455 2490 9.94 8 24 98 544.00 77.06 100 -0.00 400.4 20021016 95000.0 95500.0 415.3 68.83 19.08 0 11.66 26 1494 2613 9.95 9 28 117 544.00 77.06 100 -0.00 425.4 20021016 95000.0 95500.0 440.8 68.79 19.07 0 11.60 -1 1384 2688 9.94 10 29 133 544.00 77.06 100 -0.00 451.5 20021016 95000.0 95500.0 467.0 68.75 19.07 0 11.55 51 1426 2808 9.95 11 35 162 544.00 77.06 100 -0.00 478.3 20021016 95000.0 95500.0 494.3 68.71 19.06 0 11.45 33 1489 2824 9.95 15 48 213 544.00 77.06 100 -0.00 506.2 20021016 95000.0 95500.0 522.6 68.67 19.05 0 11.41 51 1461 2808 9.97 17 52 238 544.00 77.06 100 -0.00 535.2 20021016 95000.0 95500.0 552.2 68.62 19.04 0 11.38 52 1588 2857 9.98 21 68 288 544.00 77.06 100 -0.00 565.4 20021016 95000.0 95500.0 582.5 68.58 19.03 0 11.30 97 1781 2937 10.01 29 104 399 544.00 77.06 100 -0.00 596.3 20021016 95000.0 95500.0 614.2 68.53 19.03 0 11.25 47 1807 2988 10.04 35 129 494 544.00 77.06 100 -0.00 628.8 20021016 95000.0 95500.0 646.8 68.48 19.02 0 11.14 87 1615 2886 10.08 48 153 644 544.00 77.06 100 -0.00 662.1 20021016 95000.0 95500.0 673.8 68.45 19.01 0 11.09 200 2063 2449 10.20 85 323 892 544.00 77.06 100 -0.00 689.6 20021016 95500.0 100000.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.14 973 0 0 544.00 77.06 0 5.20 78.1 20021016 95500.0 100000.0 79.7 69.43 19.20 2 8.90 -0 214 214 9.15 792 0 0 544.00 77.06 0 4.96 81.8 20021016 95500.0 100000.0 82.3 69.42 19.19 2 8.90 -0 214 214 10.28 1126 7034 7034 544.00 77.06 0 4.78 84.4 20021016 95500.0 100000.0 84.9 69.42 19.19 0 9.70 -15 22 22 9.76 13 21 21 544.00 77.06 0 4.60 87.1 20021016 95500.0 100000.0 88.5 69.41 19.19 0 10.06 -13 121 121 9.16 15 35 35 544.00 77.06 0 4.37 90.7 20021016 95500.0 100000.0 92.0 69.40 19.19 0 10.45 -9 818 818 9.40 11 186 186 544.00 77.06 0 4.96 94.3 20021016 95500.0 100000.0 94.6 69.40 19.19 0 10.57 -24 114 114 9.39 10 24 24 544.00 77.06 0 3.68 97.0 20021016 95500.0 100000.0 97.2 69.39 19.19 0 10.63 -2 164 164 9.25 8 21 21 544.00 77.06 0 3.78 99.7 20021016 95500.0 100000.0 100.7 69.39 19.19 0 10.66 -33 286 286 9.38 12 42 42 544.00 77.06 0 4.01 103.3 20021016 95500.0 100000.0 103.3 69.38 19.19 0 10.72 -8 235 235 9.41 14 27 27 544.00 77.06 0 3.59 106.0 20021016 95500.0 100000.0 106.0 69.38 19.19 0 10.78 -8 222 222 9.30 9 13 13 544.00 77.06 0 3.14 108.7 20021016 95500.0 100000.0 109.9 69.37 19.18 0 10.90 -17 278 297 9.28 3 8 20 544.00 77.06 0 2.79 112.7 20021016 95500.0 100000.0 114.3 69.36 19.18 0 10.94 -25 286 294 9.07 2 5 11 544.00 77.06 0 2.49 117.2 20021016 95500.0 100000.0 120.0 69.35 19.18 0 10.92 -21 377 363 9.04 2 6 14 544.00 77.06 0 2.14 123.1 20021016 95500.0 100000.0 126.7 69.34 19.18 0 10.89 -24 465 474 9.09 3 9 21 544.00 77.06 1 1.80 129.9 20021016 95500.0 100000.0 134.0 69.32 19.18 0 10.91 -9 517 559 9.14 3 10 26 544.00 77.06 2 1.51 137.4 20021016 95500.0 100000.0 142.3 69.31 19.17 0 10.92 -4 640 639 9.17 4 14 33 544.00 77.06 3 1.26 145.9 20021016 95500.0 100000.0 151.9 69.29 19.17 0 11.00 -28 742 826 9.24 5 16 40 544.00 77.06 8 1.02 155.8 20021016 95500.0 100000.0 162.5 69.27 19.16 0 11.06 -13 884 1000 9.34 6 21 54 544.00 77.06 16 0.79 166.6 20021016 95500.0 100000.0 173.8 69.25 19.16 0 11.16 3 971 1248 9.44 6 23 66 544.00 77.06 30 0.58 178.2 20021016 95500.0 100000.0 186.7 69.22 19.16 0 11.27 7 1049 1469 9.53 7 24 73 544.00 77.06 47 0.37 191.4 20021016 95500.0 100000.0 200.3 69.20 19.15 0 11.40 -17 1049 1646 9.62 6 19 67 544.00 77.06 67 0.16 205.4 20021016 95500.0 100000.0 214.7 69.17 19.15 0 11.56 -21 1120 1952 9.72 6 17 66 544.00 77.06 73 -0.00 220.1 20021016 95500.0 100000.0 230.1 69.15 19.14 0 11.69 -21 1194 2180 9.80 5 15 62 544.00 77.06 78 -0.00 235.9 20021016 95500.0 100000.0 246.3 69.12 19.14 0 11.77 -16 1240 2208 9.88 5 15 61 544.00 77.06 84 -0.00 252.5 20021016 95500.0 100000.0 264.1 69.09 19.13 0 11.83 -20 1232 2245 9.92 5 14 58 544.00 77.06 93 -0.00 270.7 20021016 95500.0 100000.0 282.5 69.05 19.12 0 11.85 -3 1324 2226 9.95 5 16 61 544.00 77.06 98 -0.00 289.6 20021016 95500.0 100000.0 302.0 69.02 19.12 0 11.85 -12 1291 2313 9.96 5 15 65 544.00 77.06 100 -0.00 309.5 20021016 95500.0 100000.0 322.6 68.99 19.11 0 11.83 -10 1302 2386 9.98 6 16 70 544.00 77.06 100 -0.00 330.6 20021016 95500.0 100000.0 344.4 68.95 19.10 0 11.80 -15 1332 2475 9.97 6 18 77 544.00 77.06 100 -0.00 352.9 20021016 95500.0 100000.0 367.0 68.91 19.10 0 11.74 9 1359 2470 9.97 7 21 89 544.00 77.06 100 -0.00 376.0 20021016 95500.0 100000.0 390.6 68.87 19.09 0 11.71 -8 1412 2579 9.95 8 23 100 544.00 77.06 100 -0.00 400.2 20021016 95500.0 100000.0 415.2 68.83 19.08 0 11.66 7 1377 2620 9.95 9 25 112 544.00 77.06 100 -0.00 425.3 20021016 95500.0 100000.0 440.7 68.79 19.07 0 11.60 34 1469 2651 9.95 10 31 132 544.00 77.06 100 -0.00 451.4 20021016 95500.0 100000.0 467.1 68.75 19.07 0 11.55 18 1490 2577 9.95 12 37 149 544.00 77.06 100 -0.00 478.4 20021016 95500.0 100000.0 494.3 68.71 19.06 0 11.50 -15 1501 2708 9.95 14 42 179 544.00 77.06 100 -0.00 506.2 20021016 95500.0 100000.0 522.8 68.67 19.05 0 11.41 -5 1537 2742 9.97 17 56 236 544.00 77.06 100 -0.00 535.3 20021016 95500.0 100000.0 552.0 68.62 19.04 0 11.39 -10 1511 2857 9.98 19 61 271 544.00 77.06 100 -0.00 565.2 20021016 95500.0 100000.0 582.5 68.58 19.03 0 11.29 9 1569 2753 10.02 28 86 356 544.00 77.06 100 -0.00 596.3 20021016 95500.0 100000.0 614.0 68.53 19.03 0 11.26 -13 1550 3081 10.04 31 101 475 544.00 77.06 100 -0.00 628.6 20021016 95500.0 100000.0 646.6 68.48 19.02 0 11.21 25 1677 2923 10.06 40 135 554 544.00 77.06 100 -0.00 661.9 20021016 95500.0 100000.0 673.7 68.45 19.01 0 11.15 50 1371 2943 10.18 52 150 770 544.00 77.06 100 -0.00 689.5 20021016 100000.0 100500.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.14 965 0 0 544.00 77.06 0 5.20 78.1 20021016 100000.0 100500.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.20 818 0 0 544.00 77.06 0 4.96 81.8 20021016 100000.0 100500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.27 1149 6884 6884 544.00 77.06 0 4.78 84.4 20021016 100000.0 100500.0 85.0 69.42 19.19 0 9.90 -9 201 201 9.28 27 100 100 544.00 77.06 0 4.61 87.2 20021016 100000.0 100500.0 88.3 69.41 19.19 0 10.18 -25 130 130 9.20 14 32 32 544.00 77.06 0 4.37 90.5 20021016 100000.0 100500.0 92.1 69.40 19.19 0 10.48 18 723 723 10.19 11 1452 1452 544.00 77.06 0 4.89 94.4 20021016 100000.0 100500.0 94.6 69.40 19.19 0 10.62 0 186 186 9.50 10 59 59 544.00 77.06 0 4.12 97.0 20021016 100000.0 100500.0 97.2 69.39 19.19 0 10.63 16 179 179 9.31 8 31 31 544.00 77.06 0 3.99 99.7 20021016 100000.0 100500.0 100.7 69.39 19.19 0 10.61 -12 189 189 9.26 11 20 20 544.00 77.06 0 3.52 103.3 20021016 100000.0 100500.0 103.3 69.38 19.19 0 10.69 15 226 226 9.46 15 27 27 544.00 77.06 0 3.56 106.0 20021016 100000.0 100500.0 106.0 69.38 19.19 0 10.80 -1 215 215 9.31 8 11 11 544.00 77.06 0 2.60 108.7 20021016 100000.0 100500.0 109.9 69.37 19.18 0 10.90 -24 297 286 9.29 4 9 21 544.00 77.06 0 2.80 112.7 20021016 100000.0 100500.0 114.3 69.36 19.18 0 10.92 -24 306 291 9.07 2 5 12 544.00 77.06 0 2.50 117.2 20021016 100000.0 100500.0 120.1 69.35 19.18 0 10.91 -26 370 347 9.06 2 6 14 544.00 77.06 0 2.14 123.1 20021016 100000.0 100500.0 126.8 69.34 19.18 0 10.90 -19 441 445 9.09 3 8 19 544.00 77.06 1 1.80 130.0 20021016 100000.0 100500.0 134.0 69.32 19.18 0 10.90 -2 542 516 9.11 3 11 25 544.00 77.06 2 1.52 137.4 20021016 100000.0 100500.0 142.3 69.31 19.17 0 10.92 -7 655 633 9.20 4 15 35 544.00 77.06 3 1.26 145.9 20021016 100000.0 100500.0 151.9 69.29 19.17 0 10.97 -3 783 790 9.23 5 18 42 544.00 77.06 8 1.02 155.7 20021016 100000.0 100500.0 162.4 69.27 19.16 0 11.05 -11 834 983 9.36 6 20 54 544.00 77.06 16 0.80 166.6 20021016 100000.0 100500.0 173.9 69.25 19.16 0 11.18 17 849 1262 9.44 6 19 61 544.00 77.06 30 0.59 178.3 20021016 100000.0 100500.0 186.6 69.22 19.16 0 11.28 6 924 1478 9.53 6 20 68 544.00 77.06 48 0.38 191.4 20021016 100000.0 100500.0 200.3 69.20 19.15 0 11.42 1 974 1658 9.60 6 16 61 544.00 77.06 67 0.17 205.3 20021016 100000.0 100500.0 214.7 69.17 19.15 0 11.55 -10 1145 1937 9.72 6 18 68 544.00 77.06 73 -0.00 220.1 20021016 100000.0 100500.0 229.9 69.15 19.14 0 11.69 -20 1202 2142 9.81 5 16 62 544.00 77.06 79 -0.00 235.7 20021016 100000.0 100500.0 246.4 69.12 19.14 0 11.77 -28 1268 2236 9.88 5 16 63 544.00 77.06 84 -0.00 252.5 20021016 100000.0 100500.0 263.9 69.09 19.13 0 11.83 -29 1256 2273 9.91 5 14 59 544.00 77.06 93 -0.00 270.5 20021016 100000.0 100500.0 282.5 69.05 19.12 0 11.85 -16 1262 2265 9.97 5 15 62 544.00 77.06 98 -0.00 289.6 20021016 100000.0 100500.0 302.1 69.02 19.12 0 11.86 -9 1264 2301 9.98 5 15 64 544.00 77.06 100 -0.00 309.6 20021016 100000.0 100500.0 322.7 68.99 19.11 0 11.83 -28 1352 2355 9.98 6 17 71 544.00 77.06 100 -0.00 330.6 20021016 100000.0 100500.0 344.4 68.95 19.10 0 11.80 -25 1339 2382 9.98 6 18 76 544.00 77.06 100 -0.00 352.9 20021016 100000.0 100500.0 366.9 68.91 19.10 0 11.78 1 1332 2521 9.98 6 19 84 544.00 77.06 100 -0.00 375.9 20021016 100000.0 100500.0 390.6 68.87 19.09 0 11.73 -23 1366 2548 9.96 7 21 94 544.00 77.06 100 -0.00 400.2 20021016 100000.0 100500.0 415.3 68.83 19.08 0 11.67 -24 1415 2608 9.96 9 26 113 544.00 77.06 100 -0.00 425.4 20021016 100000.0 100500.0 440.7 68.79 19.07 0 11.61 12 1452 2497 9.93 10 30 121 544.00 77.06 100 -0.00 451.4 20021016 100000.0 100500.0 467.0 68.75 19.07 0 11.56 -11 1421 2658 9.95 11 34 151 544.00 77.06 100 -0.00 478.3 20021016 100000.0 100500.0 494.3 68.71 19.06 0 11.51 -12 1493 2782 9.95 13 42 182 544.00 77.06 100 -0.00 506.2 20021016 100000.0 100500.0 522.7 68.67 19.05 0 11.43 -19 1429 2753 9.97 16 49 224 544.00 77.06 100 -0.00 535.2 20021016 100000.0 100500.0 552.1 68.62 19.04 0 11.41 -26 1517 2793 9.99 18 57 247 544.00 77.06 100 -0.00 565.3 20021016 100000.0 100500.0 582.6 68.58 19.03 0 11.28 -6 1755 2738 10.01 31 105 381 544.00 77.06 100 -0.00 596.4 20021016 100000.0 100500.0 614.1 68.53 19.03 0 11.26 -17 1842 2699 10.04 35 127 429 544.00 77.06 100 -0.00 628.6 20021016 100000.0 100500.0 646.7 68.48 19.02 0 11.16 -41 1638 2867 10.07 46 148 609 544.00 77.06 100 -0.00 662.0 20021016 100000.0 100500.0 673.8 68.45 19.01 0 11.15 63 1597 2948 10.19 61 196 848 544.00 77.06 100 -0.00 689.6 20021016 100500.0 101000.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.10 974 0 0 544.00 77.06 0 5.20 78.1 20021016 100500.0 101000.0 79.8 69.43 19.20 2 8.90 -0 215 215 9.17 760 0 0 544.00 77.06 0 4.96 81.8 20021016 100500.0 101000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.27 1013 6904 6904 544.00 77.06 0 4.78 84.4 20021016 100500.0 101000.0 85.0 69.42 19.19 0 10.98 -45 3 3 12.40 9 65 65 544.00 77.06 0 4.61 87.2 20021016 100500.0 101000.0 88.4 69.41 19.19 0 10.13 -1 99 99 9.15 11 25 25 544.00 77.06 0 4.37 90.7 20021016 100500.0 101000.0 91.9 69.40 19.19 0 10.34 2 205 205 9.48 11 132 132 544.00 77.06 0 4.32 94.3 20021016 100500.0 101000.0 94.6 69.40 19.19 0 10.59 -2 115 115 9.35 10 22 22 544.00 77.06 0 3.64 97.0 20021016 100500.0 101000.0 97.2 69.39 19.19 0 10.57 6 148 148 9.26 9 22 22 544.00 77.06 0 3.79 99.7 20021016 100500.0 101000.0 100.7 69.39 19.19 0 10.60 -5 218 218 9.30 11 28 28 544.00 77.06 0 3.82 103.3 20021016 100500.0 101000.0 103.3 69.38 19.19 0 10.69 3 203 203 9.43 14 23 23 544.00 77.06 0 3.46 106.0 20021016 100500.0 101000.0 106.0 69.38 19.19 0 10.77 12 217 217 9.26 8 12 12 544.00 77.06 0 2.96 108.7 20021016 100500.0 101000.0 109.9 69.37 19.18 0 10.87 -13 307 282 9.27 4 9 21 544.00 77.06 0 2.80 112.7 20021016 100500.0 101000.0 114.3 69.36 19.18 0 10.90 -27 306 277 9.05 2 5 12 544.00 77.06 0 2.50 117.2 20021016 100500.0 101000.0 120.1 69.35 19.18 0 10.91 -24 380 352 9.05 2 6 14 544.00 77.06 0 2.14 123.1 20021016 100500.0 101000.0 126.7 69.34 19.18 0 10.88 -16 454 458 9.07 3 8 20 544.00 77.06 1 1.80 129.9 20021016 100500.0 101000.0 134.0 69.32 19.18 0 10.91 -1 523 547 9.13 3 10 26 544.00 77.06 2 1.52 137.4 20021016 100500.0 101000.0 142.2 69.31 19.17 0 10.89 -1 686 630 9.17 5 16 36 544.00 77.06 3 1.26 145.8 20021016 100500.0 101000.0 151.9 69.29 19.17 0 10.97 -24 753 805 9.25 5 17 43 544.00 77.06 8 1.02 155.7 20021016 100500.0 101000.0 162.4 69.27 19.16 0 11.06 -9 811 968 9.35 5 19 52 544.00 77.06 16 0.80 166.5 20021016 100500.0 101000.0 173.8 69.25 19.16 0 11.14 -9 883 1144 9.41 6 21 61 544.00 77.06 30 0.59 178.2 20021016 100500.0 101000.0 186.7 69.22 19.16 0 11.28 3 1002 1389 9.53 6 21 65 544.00 77.06 49 0.38 191.4 20021016 100500.0 101000.0 200.2 69.20 19.15 0 11.42 -25 1088 1629 9.63 6 20 65 544.00 77.06 67 0.17 205.3 20021016 100500.0 101000.0 214.7 69.17 19.15 0 11.58 -32 1155 1942 9.73 6 17 63 544.00 77.06 73 -0.00 220.1 20021016 100500.0 101000.0 229.9 69.15 19.14 0 11.72 -36 1181 2147 9.83 5 15 60 544.00 77.06 79 -0.00 235.7 20021016 100500.0 101000.0 246.3 69.12 19.14 0 11.80 -29 1195 2168 9.88 5 14 56 544.00 77.06 84 -0.00 252.5 20021016 100500.0 101000.0 263.9 69.09 19.13 0 11.84 -15 1229 2214 9.92 5 14 57 544.00 77.06 93 -0.00 270.5 20021016 100500.0 101000.0 282.6 69.05 19.12 0 11.85 -21 1248 2238 9.96 5 14 60 544.00 77.06 98 -0.00 289.7 20021016 100500.0 101000.0 302.2 69.02 19.12 0 11.85 -32 1268 2304 9.98 5 15 65 544.00 77.06 100 -0.00 309.7 20021016 100500.0 101000.0 322.7 68.98 19.11 0 11.84 -29 1324 2343 9.98 6 17 69 544.00 77.06 100 -0.00 330.7 20021016 100500.0 101000.0 344.4 68.95 19.10 0 11.82 -16 1328 2431 9.98 6 17 75 544.00 77.06 100 -0.00 352.9 20021016 100500.0 101000.0 367.0 68.91 19.10 0 11.78 -10 1311 2444 9.97 6 18 81 544.00 77.06 100 -0.00 376.0 20021016 100500.0 101000.0 390.7 68.87 19.09 0 11.73 -48 1370 2501 9.96 7 21 92 544.00 77.06 100 -0.00 400.3 20021016 100500.0 101000.0 415.2 68.83 19.08 0 11.68 10 1393 2547 9.95 8 25 107 544.00 77.06 100 -0.00 425.4 20021016 100500.0 101000.0 440.6 68.79 19.07 0 11.63 -16 1350 2593 9.94 9 26 117 544.00 77.06 100 -0.00 451.3 20021016 100500.0 101000.0 467.1 68.75 19.07 0 11.55 -28 1466 2561 9.95 12 36 148 544.00 77.06 100 -0.00 478.5 20021016 100500.0 101000.0 494.5 68.71 19.06 0 11.50 -12 1539 2737 9.95 14 44 184 544.00 77.06 100 -0.00 506.4 20021016 100500.0 101000.0 522.8 68.67 19.05 0 11.42 14 1410 2760 9.97 16 47 221 544.00 77.06 100 -0.00 535.3 20021016 100500.0 101000.0 552.0 68.62 19.04 0 11.40 -22 1423 2764 9.98 18 54 251 544.00 77.06 100 -0.00 565.2 20021016 100500.0 101000.0 582.5 68.58 19.03 0 11.35 -9 1476 3033 10.00 22 68 332 544.00 77.06 100 -0.00 596.3 20021016 100500.0 101000.0 614.1 68.53 19.03 0 11.25 9 2004 2848 10.04 38 147 481 544.00 77.06 100 -0.00 628.6 20021016 100500.0 101000.0 646.6 68.48 19.02 0 11.17 -1 1814 2902 10.07 49 172 640 544.00 77.06 100 -0.00 661.9 20021016 100500.0 101000.0 673.8 68.45 19.01 0 11.11 101 1611 2460 10.18 64 202 719 544.00 77.06 100 -0.00 689.6 20021016 101000.0 101500.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.12 962 0 0 544.00 77.06 0 5.20 78.1 20021016 101000.0 101500.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.16 745 0 0 544.00 77.06 0 4.96 81.7 20021016 101000.0 101500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.27 1175 6866 6866 544.00 77.06 0 4.78 84.4 20021016 101000.0 101500.0 84.9 69.42 19.19 0 9.88 29 206 206 9.32 27 111 111 544.00 77.06 0 4.61 87.1 20021016 101000.0 101500.0 88.5 69.41 19.19 0 10.16 12 135 135 9.13 13 28 28 544.00 77.06 0 4.37 90.8 20021016 101000.0 101500.0 91.9 69.40 19.19 0 10.38 14 246 246 9.53 11 158 158 544.00 77.06 0 4.39 94.2 20021016 101000.0 101500.0 94.6 69.40 19.19 0 10.64 4 196 196 9.52 10 55 55 544.00 77.06 0 4.10 97.0 20021016 101000.0 101500.0 97.2 69.39 19.19 0 10.53 -6 127 127 9.22 9 19 19 544.00 77.06 0 3.62 99.7 20021016 101000.0 101500.0 100.7 69.39 19.19 0 10.60 8 216 216 9.29 12 24 24 544.00 77.06 0 3.68 103.3 20021016 101000.0 101500.0 103.3 69.38 19.19 0 10.67 1 202 202 9.43 13 21 21 544.00 77.06 0 3.12 106.0 20021016 101000.0 101500.0 106.0 69.38 19.19 0 10.77 18 230 230 9.28 8 14 14 544.00 77.06 0 3.42 108.7 20021016 101000.0 101500.0 109.9 69.37 19.18 0 10.87 -26 293 263 9.26 3 9 20 544.00 77.06 0 2.80 112.7 20021016 101000.0 101500.0 114.3 69.36 19.18 0 10.92 -28 299 294 9.06 2 5 12 544.00 77.06 0 2.50 117.2 20021016 101000.0 101500.0 120.1 69.35 19.18 0 10.88 -35 386 344 9.04 3 7 15 544.00 77.06 0 2.14 123.1 20021016 101000.0 101500.0 126.7 69.34 19.18 0 10.87 -19 495 454 9.06 3 10 21 544.00 77.06 1 1.80 129.9 20021016 101000.0 101500.0 134.0 69.32 19.18 0 10.89 -4 527 551 9.12 4 11 26 544.00 77.06 2 1.52 137.4 20021016 101000.0 101500.0 142.3 69.31 19.17 0 10.92 -2 625 705 9.19 5 14 36 544.00 77.06 3 1.26 145.9 20021016 101000.0 101500.0 151.9 69.29 19.17 0 10.97 7 787 790 9.25 5 19 44 544.00 77.06 9 1.02 155.8 20021016 101000.0 101500.0 162.4 69.27 19.16 0 11.08 -25 776 985 9.37 5 18 51 544.00 77.06 16 0.80 166.6 20021016 101000.0 101500.0 173.8 69.25 19.16 0 11.17 -12 968 1187 9.44 6 23 63 544.00 77.06 30 0.59 178.2 20021016 101000.0 101500.0 186.6 69.22 19.16 0 11.31 -33 999 1459 9.55 7 21 67 544.00 77.06 49 0.38 191.3 20021016 101000.0 101500.0 200.2 69.20 19.15 0 11.47 -23 1068 1685 9.65 6 18 62 544.00 77.06 68 0.17 205.3 20021016 101000.0 101500.0 214.6 69.17 19.15 0 11.64 -33 1125 1956 9.75 5 15 58 544.00 77.06 74 -0.00 220.0 20021016 101000.0 101500.0 230.0 69.15 19.14 0 11.75 -37 1171 2133 9.84 5 14 57 544.00 77.06 79 -0.00 235.8 20021016 101000.0 101500.0 246.4 69.12 19.14 0 11.81 -38 1200 2249 9.90 5 14 58 544.00 77.06 84 -0.00 252.6 20021016 101000.0 101500.0 264.0 69.09 19.13 0 11.84 -35 1241 2230 9.93 5 14 59 544.00 77.06 93 -0.00 270.6 20021016 101000.0 101500.0 282.7 69.05 19.12 0 11.86 -16 1237 2212 9.97 5 14 60 544.00 77.06 98 -0.00 289.7 20021016 101000.0 101500.0 302.1 69.02 19.12 0 11.86 -19 1301 2255 9.98 5 16 64 544.00 77.06 100 -0.00 309.6 20021016 101000.0 101500.0 322.6 68.99 19.11 0 11.83 -11 1255 2348 9.98 6 16 71 544.00 77.06 100 -0.00 330.6 20021016 101000.0 101500.0 344.3 68.95 19.10 0 11.82 -19 1267 2417 9.98 6 16 74 544.00 77.06 100 -0.00 352.8 20021016 101000.0 101500.0 366.9 68.91 19.10 0 11.78 1 1283 2501 9.97 6 18 83 544.00 77.06 100 -0.00 375.9 20021016 101000.0 101500.0 390.6 68.87 19.09 0 11.73 -25 1344 2562 9.96 7 21 92 544.00 77.06 100 -0.00 400.2 20021016 101000.0 101500.0 415.3 68.83 19.08 0 11.66 -18 1326 2607 9.95 8 23 110 544.00 77.06 100 -0.00 425.4 20021016 101000.0 101500.0 440.8 68.79 19.07 0 11.62 -3 1413 2602 9.95 10 28 124 544.00 77.06 100 -0.00 451.5 20021016 101000.0 101500.0 467.1 68.75 19.07 0 11.58 2 1441 2590 9.96 11 33 139 544.00 77.06 100 -0.00 478.4 20021016 101000.0 101500.0 494.3 68.71 19.06 0 11.51 -32 1391 2693 9.96 12 37 172 544.00 77.06 100 -0.00 506.2 20021016 101000.0 101500.0 522.7 68.67 19.05 0 11.44 -3 1470 2835 9.98 16 51 233 544.00 77.06 100 -0.00 535.3 20021016 101000.0 101500.0 552.2 68.62 19.04 0 11.35 -12 1568 2785 10.00 23 73 303 544.00 77.06 100 -0.00 565.4 20021016 101000.0 101500.0 582.4 68.58 19.03 0 11.34 22 1583 2990 10.02 25 82 363 544.00 77.06 100 -0.00 596.3 20021016 101000.0 101500.0 614.2 68.53 19.03 0 11.25 -2 1685 2762 10.04 35 114 436 544.00 77.06 100 -0.00 628.7 20021016 101000.0 101500.0 646.7 68.48 19.02 0 11.19 -52 1685 3026 10.08 45 151 639 544.00 77.06 100 -0.00 662.0 20021016 101000.0 101500.0 673.8 68.45 19.01 0 11.15 102 1776 2837 10.21 67 235 874 544.00 77.06 100 -0.00 689.6 20021016 101500.0 102000.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.13 999 0 0 544.00 77.07 0 5.20 78.2 20021016 101500.0 102000.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.18 775 0 0 544.00 77.07 0 4.96 81.7 20021016 101500.0 102000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.28 1147 6929 6929 544.00 77.07 0 4.78 84.4 20021016 101500.0 102000.0 85.0 69.42 19.19 0 10.09 -32 138 138 9.19 12 57 57 544.00 77.07 0 4.61 87.2 20021016 101500.0 102000.0 88.4 69.41 19.19 0 10.29 -14 169 169 9.18 11 25 25 544.00 77.07 0 4.37 90.7 20021016 101500.0 102000.0 91.9 69.40 19.19 0 10.43 -4 82 82 9.24 7 29 29 544.00 77.07 0 3.90 94.3 20021016 101500.0 102000.0 94.6 69.40 19.19 0 10.64 -24 87 87 9.33 8 13 13 544.00 77.07 0 3.21 97.0 20021016 101500.0 102000.0 97.1 69.39 19.19 0 10.60 -2 137 137 9.22 8 17 17 544.00 77.07 0 3.67 99.6 20021016 101500.0 102000.0 100.7 69.39 19.19 0 10.65 -13 284 284 9.38 12 41 41 544.00 77.07 0 3.98 103.3 20021016 101500.0 102000.0 103.3 69.38 19.19 0 10.70 18 212 212 9.46 14 27 27 544.00 77.07 0 3.64 106.0 20021016 101500.0 102000.0 106.0 69.38 19.19 0 10.82 6 237 237 9.32 8 15 15 544.00 77.07 0 3.49 108.7 20021016 101500.0 102000.0 109.9 69.37 19.18 0 10.91 -21 283 286 9.28 3 8 19 544.00 77.07 0 2.80 112.7 20021016 101500.0 102000.0 114.3 69.36 19.18 0 10.96 -21 278 308 9.09 2 4 12 544.00 77.07 0 2.50 117.2 20021016 101500.0 102000.0 120.0 69.35 19.18 0 10.92 -23 384 385 9.07 3 6 15 544.00 77.07 0 2.14 123.1 20021016 101500.0 102000.0 126.7 69.34 19.18 0 10.90 -13 460 479 9.09 3 9 21 544.00 77.07 1 1.80 129.9 20021016 101500.0 102000.0 134.0 69.32 19.18 0 10.92 2 553 566 9.13 4 11 26 544.00 77.07 2 1.52 137.5 20021016 101500.0 102000.0 142.3 69.31 19.17 0 10.94 -10 643 655 9.19 4 13 32 544.00 77.07 3 1.26 145.9 20021016 101500.0 102000.0 151.9 69.29 19.17 0 11.00 -18 721 819 9.26 5 16 41 544.00 77.07 9 1.02 155.8 20021016 101500.0 102000.0 162.4 69.27 19.16 0 11.05 -14 822 1000 9.37 6 21 57 544.00 77.07 16 0.80 166.6 20021016 101500.0 102000.0 173.8 69.25 19.16 0 11.16 -16 904 1188 9.45 6 22 63 544.00 77.07 30 0.59 178.2 20021016 101500.0 102000.0 186.6 69.22 19.16 0 11.31 -22 1006 1476 9.55 6 21 67 544.00 77.07 49 0.38 191.3 20021016 101500.0 102000.0 200.2 69.20 19.15 0 11.47 6 1047 1664 9.65 6 17 60 544.00 77.07 68 0.17 205.3 20021016 101500.0 102000.0 214.7 69.17 19.15 0 11.62 -7 1147 1960 9.74 5 16 59 544.00 77.07 74 -0.00 220.1 20021016 101500.0 102000.0 230.1 69.15 19.14 0 11.73 -27 1182 2112 9.83 5 15 59 544.00 77.07 79 -0.00 235.8 20021016 101500.0 102000.0 246.4 69.12 19.14 0 11.79 -12 1215 2194 9.89 5 15 60 544.00 77.07 84 -0.00 252.5 20021016 101500.0 102000.0 264.1 69.09 19.13 0 11.84 -13 1215 2272 9.93 5 14 59 544.00 77.07 93 -0.00 270.7 20021016 101500.0 102000.0 282.6 69.05 19.12 0 11.87 -7 1242 2289 9.97 5 14 61 544.00 77.07 98 -0.00 289.6 20021016 101500.0 102000.0 302.1 69.02 19.12 0 11.87 -16 1269 2274 9.98 5 15 61 544.00 77.07 100 -0.00 309.6 20021016 101500.0 102000.0 322.6 68.99 19.11 0 11.84 3 1326 2331 9.99 6 17 69 544.00 77.07 100 -0.00 330.6 20021016 101500.0 102000.0 344.5 68.95 19.10 0 11.82 -18 1315 2439 9.99 6 18 77 544.00 77.07 100 -0.00 353.0 20021016 101500.0 102000.0 366.9 68.91 19.10 0 11.78 -11 1345 2511 9.98 7 19 86 544.00 77.07 100 -0.00 375.9 20021016 101500.0 102000.0 390.8 68.87 19.09 0 11.74 17 1390 2505 9.96 7 21 91 544.00 77.07 100 -0.00 400.3 20021016 101500.0 102000.0 415.4 68.83 19.08 0 11.68 -15 1372 2577 9.97 8 24 108 544.00 77.07 100 -0.00 425.5 20021016 101500.0 102000.0 440.7 68.79 19.07 0 11.62 10 1426 2584 9.95 10 29 122 544.00 77.07 100 -0.00 451.4 20021016 101500.0 102000.0 467.0 68.75 19.07 0 11.58 -0 1460 2629 9.96 11 34 142 544.00 77.07 100 -0.00 478.3 20021016 101500.0 102000.0 494.4 68.71 19.06 0 11.51 14 1427 2851 9.96 13 38 183 544.00 77.07 100 -0.00 506.3 20021016 101500.0 102000.0 522.8 68.67 19.05 0 11.45 37 1503 2780 9.97 16 50 217 544.00 77.07 100 -0.00 535.3 20021016 101500.0 102000.0 552.1 68.62 19.04 0 11.39 15 1508 3031 9.99 19 62 298 544.00 77.07 100 -0.00 565.3 20021016 101500.0 102000.0 582.2 68.58 19.03 0 11.32 -32 1577 2906 10.03 26 85 369 544.00 77.07 100 -0.00 596.1 20021016 101500.0 102000.0 614.1 68.53 19.03 0 11.25 22 1695 3027 10.03 34 117 487 544.00 77.07 100 -0.00 628.6 20021016 101500.0 102000.0 646.7 68.48 19.02 0 11.17 -13 1966 3049 10.07 52 200 713 544.00 77.07 100 -0.00 661.9 20021016 101500.0 102000.0 673.7 68.45 19.01 0 11.03 44 1932 2847 10.22 98 362 1240 544.00 77.07 100 -0.00 689.5 20021016 102000.0 102500.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.18 1135 0 0 544.00 77.07 0 5.20 78.1 20021016 102000.0 102500.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.22 838 0 0 544.00 77.07 0 4.96 81.8 20021016 102000.0 102500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.30 1335 7391 7391 544.00 77.07 0 4.78 84.4 20021016 102000.0 102500.0 84.9 69.42 19.19 0 10.22 -23 140 140 9.22 10 43 43 544.00 77.07 0 4.61 87.1 20021016 102000.0 102500.0 88.4 69.41 19.19 0 10.41 -0 125 125 9.20 8 17 17 544.00 77.07 0 4.37 90.7 20021016 102000.0 102500.0 91.8 69.40 19.19 0 10.56 -16 79 79 9.22 7 14 14 544.00 77.07 0 3.42 94.2 20021016 102000.0 102500.0 94.6 69.40 19.19 0 10.68 -19 104 104 9.38 9 16 16 544.00 77.07 0 3.53 97.0 20021016 102000.0 102500.0 97.2 69.39 19.19 0 10.67 -1 162 162 9.32 8 23 23 544.00 77.07 0 3.85 99.7 20021016 102000.0 102500.0 100.7 69.39 19.19 0 10.65 -30 175 175 9.28 11 17 17 544.00 77.07 0 3.41 103.3 20021016 102000.0 102500.0 103.3 69.38 19.19 0 10.75 -7 221 221 9.54 13 27 27 544.00 77.07 0 3.61 106.0 20021016 102000.0 102500.0 106.0 69.38 19.19 0 10.82 24 215 215 9.33 8 12 12 544.00 77.07 0 3.15 108.7 20021016 102000.0 102500.0 109.9 69.37 19.18 0 10.92 -22 275 275 9.33 3 9 21 544.00 77.07 0 2.80 112.7 20021016 102000.0 102500.0 114.3 69.36 19.18 0 10.95 -33 310 295 9.10 2 5 12 544.00 77.07 0 2.50 117.2 20021016 102000.0 102500.0 120.0 69.35 19.18 0 10.93 -24 379 379 9.10 3 7 16 544.00 77.07 0 2.14 123.1 20021016 102000.0 102500.0 126.8 69.34 19.18 0 10.92 -8 448 487 9.11 3 8 21 544.00 77.07 1 1.80 130.0 20021016 102000.0 102500.0 133.9 69.32 19.18 0 10.94 -1 506 562 9.18 3 10 27 544.00 77.07 2 1.52 137.4 20021016 102000.0 102500.0 142.3 69.31 19.17 0 10.91 -12 673 654 9.22 5 17 38 544.00 77.07 3 1.26 145.9 20021016 102000.0 102500.0 151.8 69.29 19.17 0 10.96 -4 723 816 9.29 5 19 49 544.00 77.07 9 1.02 155.7 20021016 102000.0 102500.0 162.5 69.27 19.16 0 11.05 -4 841 946 9.38 6 23 59 544.00 77.07 16 0.80 166.6 20021016 102000.0 102500.0 173.9 69.25 19.16 0 11.19 -5 863 1193 9.47 6 20 61 544.00 77.07 30 0.59 178.3 20021016 102000.0 102500.0 186.5 69.22 19.16 0 11.33 -23 974 1469 9.55 6 20 65 544.00 77.07 49 0.38 191.2 20021016 102000.0 102500.0 200.3 69.20 19.15 0 11.46 -30 1012 1686 9.66 6 18 64 544.00 77.07 68 0.17 205.3 20021016 102000.0 102500.0 214.6 69.17 19.15 0 11.59 -26 1114 1914 9.76 6 17 65 544.00 77.07 74 -0.00 220.0 20021016 102000.0 102500.0 230.0 69.15 19.14 0 11.72 -33 1157 2116 9.85 5 15 63 544.00 77.07 79 -0.00 235.8 20021016 102000.0 102500.0 246.4 69.12 19.14 0 11.79 -26 1197 2181 9.91 5 16 64 544.00 77.07 84 -0.00 252.6 20021016 102000.0 102500.0 264.1 69.09 19.13 0 11.85 -21 1213 2223 9.97 5 14 61 544.00 77.07 93 -0.00 270.6 20021016 102000.0 102500.0 282.6 69.05 19.12 0 11.88 -33 1176 2287 10.00 5 13 61 544.00 77.07 98 -0.00 289.6 20021016 102000.0 102500.0 302.1 69.02 19.12 0 11.87 -27 1257 2249 10.02 6 16 68 544.00 77.07 100 -0.00 309.6 20021016 102000.0 102500.0 322.6 68.99 19.11 0 11.86 -25 1315 2288 10.03 6 17 71 544.00 77.07 100 -0.00 330.6 20021016 102000.0 102500.0 344.4 68.95 19.10 0 11.84 -17 1272 2352 10.01 6 17 74 544.00 77.07 100 -0.00 352.9 20021016 102000.0 102500.0 366.9 68.91 19.10 0 11.80 -28 1298 2481 10.02 7 19 85 544.00 77.07 100 -0.00 375.9 20021016 102000.0 102500.0 390.8 68.87 19.09 0 11.74 5 1320 2509 9.99 7 21 94 544.00 77.07 100 -0.00 400.3 20021016 102000.0 102500.0 415.2 68.83 19.08 0 11.70 -14 1343 2571 9.99 8 24 109 544.00 77.07 100 -0.00 425.4 20021016 102000.0 102500.0 440.8 68.79 19.07 0 11.63 -31 1406 2516 9.97 10 29 122 544.00 77.07 100 -0.00 451.5 20021016 102000.0 102500.0 467.1 68.75 19.07 0 11.57 -14 1379 2685 9.98 11 34 156 544.00 77.07 100 -0.00 478.4 20021016 102000.0 102500.0 494.3 68.71 19.06 0 11.53 -14 1429 2814 9.99 13 40 186 544.00 77.07 100 -0.00 506.2 20021016 102000.0 102500.0 522.7 68.67 19.05 0 11.43 -17 1558 2621 10.00 19 59 233 544.00 77.07 100 -0.00 535.3 20021016 102000.0 102500.0 552.1 68.62 19.04 0 11.41 -22 1382 2937 10.02 18 54 274 544.00 77.07 100 -0.00 565.3 20021016 102000.0 102500.0 582.4 68.58 19.03 0 11.31 48 1536 2931 10.04 27 87 393 544.00 77.07 100 -0.00 596.2 20021016 102000.0 102500.0 614.1 68.53 19.03 0 11.28 -46 1891 2952 10.08 37 137 497 544.00 77.07 100 -0.00 628.7 20021016 102000.0 102500.0 646.8 68.48 19.02 0 11.14 48 1666 2832 10.11 52 177 707 544.00 77.07 100 -0.00 662.0 20021016 102000.0 102500.0 673.8 68.45 19.01 0 11.18 -193 1917 3060 10.23 69 259 951 544.00 77.07 100 -0.00 689.6 20021016 102500.0 103000.0 76.0 69.43 19.20 2 8.90 -0 215 215 9.15 1051 0 0 544.00 77.07 0 5.20 78.0 20021016 102500.0 103000.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.18 814 0 0 544.00 77.07 0 4.96 81.8 20021016 102500.0 103000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.30 1262 7398 7398 544.00 77.07 0 4.78 84.4 20021016 102500.0 103000.0 85.0 69.42 19.19 0 10.05 -33 160 160 9.24 16 67 67 544.00 77.07 0 4.61 87.2 20021016 102500.0 103000.0 88.4 69.41 19.19 0 10.27 -1 142 142 9.21 10 25 25 544.00 77.07 0 4.37 90.7 20021016 102500.0 103000.0 91.9 69.40 19.19 0 10.49 5 103 103 9.32 7 36 36 544.00 77.07 0 4.01 94.3 20021016 102500.0 103000.0 94.6 69.40 19.19 0 10.62 5 130 130 9.41 10 31 31 544.00 77.07 0 3.87 97.0 20021016 102500.0 103000.0 97.2 69.39 19.19 0 10.57 5 136 136 9.29 9 21 21 544.00 77.07 0 3.74 99.7 20021016 102500.0 103000.0 100.7 69.39 19.19 0 10.54 -12 143 143 9.24 11 14 14 544.00 77.07 0 3.04 103.3 20021016 102500.0 103000.0 103.3 69.38 19.19 0 10.70 -14 188 188 9.49 13 21 21 544.00 77.07 0 3.29 106.0 20021016 102500.0 103000.0 106.1 69.38 19.19 0 10.85 -7 260 260 9.34 9 17 17 544.00 77.07 0 3.65 108.8 20021016 102500.0 103000.0 109.9 69.37 19.18 0 10.89 -31 271 253 9.29 3 8 19 544.00 77.07 0 2.80 112.7 20021016 102500.0 103000.0 114.2 69.36 19.18 0 10.94 -28 293 301 9.09 2 5 12 544.00 77.07 0 2.50 117.1 20021016 102500.0 103000.0 120.0 69.35 19.18 0 10.90 -20 399 389 9.10 3 8 18 544.00 77.07 0 2.14 123.1 20021016 102500.0 103000.0 126.6 69.34 19.18 0 10.89 6 472 437 9.10 3 9 21 544.00 77.07 1 1.80 129.8 20021016 102500.0 103000.0 134.0 69.32 19.18 0 10.90 2 537 551 9.17 4 12 29 544.00 77.07 2 1.52 137.4 20021016 102500.0 103000.0 142.3 69.31 19.17 0 10.92 7 634 675 9.22 5 15 38 544.00 77.07 3 1.26 145.9 20021016 102500.0 103000.0 152.0 69.29 19.17 0 11.00 -14 664 810 9.27 5 15 41 544.00 77.07 9 1.02 155.8 20021016 102500.0 103000.0 162.5 69.27 19.16 0 11.07 -22 804 931 9.37 6 20 52 544.00 77.07 16 0.80 166.6 20021016 102500.0 103000.0 173.9 69.25 19.16 0 11.17 -21 879 1139 9.46 6 21 61 544.00 77.07 30 0.59 178.3 20021016 102500.0 103000.0 186.6 69.22 19.16 0 11.30 -35 988 1385 9.55 6 22 66 544.00 77.07 49 0.38 191.3 20021016 102500.0 103000.0 200.2 69.20 19.15 0 11.45 -18 1045 1653 9.66 6 19 66 544.00 77.07 68 0.17 205.3 20021016 102500.0 103000.0 214.7 69.17 19.15 0 11.60 -33 1111 1918 9.76 5 16 63 544.00 77.07 74 -0.00 220.1 20021016 102500.0 103000.0 230.0 69.15 19.14 0 11.71 -26 1152 2114 9.83 5 15 63 544.00 77.07 79 -0.00 235.7 20021016 102500.0 103000.0 246.3 69.12 19.14 0 11.81 -33 1175 2192 9.92 5 14 59 544.00 77.07 84 -0.00 252.5 20021016 102500.0 103000.0 264.0 69.09 19.13 0 11.87 -31 1204 2175 9.94 5 13 55 544.00 77.07 93 -0.00 270.6 20021016 102500.0 103000.0 282.5 69.05 19.12 0 11.89 -12 1247 2184 10.00 5 14 58 544.00 77.07 98 -0.00 289.6 20021016 102500.0 103000.0 302.0 69.02 19.12 0 11.88 -40 1231 2230 10.01 5 15 63 544.00 77.07 100 -0.00 309.5 20021016 102500.0 103000.0 322.6 68.99 19.11 0 11.88 -20 1233 2324 10.01 5 15 66 544.00 77.07 100 -0.00 330.6 20021016 102500.0 103000.0 344.4 68.95 19.10 0 11.84 -22 1291 2336 10.02 6 17 74 544.00 77.07 100 -0.00 352.9 20021016 102500.0 103000.0 366.9 68.91 19.10 0 11.80 -20 1362 2389 10.01 7 20 83 544.00 77.07 100 -0.00 375.9 20021016 102500.0 103000.0 390.8 68.87 19.09 0 11.74 3 1341 2485 9.99 8 22 95 544.00 77.07 100 -0.00 400.3 20021016 102500.0 103000.0 415.2 68.83 19.08 0 11.71 -2 1383 2544 10.00 8 25 108 544.00 77.07 100 -0.00 425.3 20021016 102500.0 103000.0 440.7 68.79 19.07 0 11.64 -11 1340 2589 10.00 9 27 124 544.00 77.07 100 -0.00 451.4 20021016 102500.0 103000.0 467.1 68.75 19.07 0 11.58 -8 1371 2620 10.01 12 35 158 544.00 77.07 100 -0.00 478.3 20021016 102500.0 103000.0 494.2 68.71 19.06 0 11.48 -14 1439 2642 10.02 16 47 205 544.00 77.07 100 -0.00 506.1 20021016 102500.0 103000.0 522.7 68.67 19.05 0 11.45 50 1502 2774 10.03 19 58 255 544.00 77.07 100 -0.00 535.3 20021016 102500.0 103000.0 552.2 68.62 19.04 0 11.39 -45 1469 2798 10.06 22 69 313 544.00 77.07 100 -0.00 565.4 20021016 102500.0 103000.0 582.4 68.58 19.03 0 11.32 -25 1583 2934 10.09 30 98 430 544.00 77.07 100 -0.00 596.3 20021016 102500.0 103000.0 614.3 68.53 19.03 0 11.27 -17 1614 2957 10.11 36 121 524 544.00 77.07 100 -0.00 628.8 20021016 102500.0 103000.0 646.9 68.48 19.02 0 11.21 -67 1688 3216 10.15 49 171 766 544.00 77.07 100 -0.00 662.1 20021016 102500.0 103000.0 673.7 68.45 19.01 0 11.16 -18 1303 2797 10.26 58 160 826 544.00 77.07 100 -0.00 689.5 20021016 103000.0 103500.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.13 1028 0 0 544.00 77.07 0 5.20 78.1 20021016 103000.0 103500.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.18 764 0 0 544.00 77.07 0 4.96 81.7 20021016 103000.0 103500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.28 1143 7077 7077 544.00 77.07 0 4.78 84.4 20021016 103000.0 103500.0 85.0 69.42 19.19 0 9.99 -27 112 112 9.17 15 67 67 544.00 77.07 0 4.61 87.2 20021016 103000.0 103500.0 88.5 69.41 19.19 0 10.29 -9 136 136 9.16 10 22 22 544.00 77.07 0 4.37 90.7 20021016 103000.0 103500.0 92.0 69.40 19.19 0 10.62 1 298 298 9.51 7 115 115 544.00 77.07 0 4.44 94.3 20021016 103000.0 103500.0 94.6 69.40 19.19 0 10.67 30 180 180 9.48 11 39 39 544.00 77.07 0 3.98 97.0 20021016 103000.0 103500.0 97.1 69.39 19.19 0 10.60 -17 138 138 9.23 9 17 17 544.00 77.07 0 3.64 99.6 20021016 103000.0 103500.0 100.7 69.39 19.19 0 10.57 -20 165 165 9.25 11 20 20 544.00 77.07 0 3.61 103.3 20021016 103000.0 103500.0 103.3 69.38 19.19 0 10.70 -6 167 167 9.42 12 16 16 544.00 77.07 0 3.08 106.0 20021016 103000.0 103500.0 106.0 69.38 19.19 0 10.85 3 222 222 9.34 8 12 12 544.00 77.07 0 3.23 108.7 20021016 103000.0 103500.0 109.9 69.37 19.18 0 10.89 -18 283 254 9.28 3 9 19 544.00 77.07 0 2.80 112.7 20021016 103000.0 103500.0 114.3 69.36 19.18 0 10.91 -30 288 292 9.08 2 5 12 544.00 77.07 0 2.50 117.2 20021016 103000.0 103500.0 120.1 69.35 19.18 0 10.89 -30 396 374 9.07 3 7 17 544.00 77.07 0 2.14 123.2 20021016 103000.0 103500.0 126.7 69.34 19.18 0 10.88 -1 465 454 9.09 3 9 21 544.00 77.07 1 1.80 129.9 20021016 103000.0 103500.0 134.0 69.32 19.18 0 10.90 1 532 552 9.13 4 11 27 544.00 77.07 2 1.52 137.4 20021016 103000.0 103500.0 142.2 69.31 19.17 0 10.91 3 631 656 9.20 5 15 36 544.00 77.07 3 1.26 145.9 20021016 103000.0 103500.0 151.9 69.29 19.17 0 10.97 -5 722 775 9.25 5 17 43 544.00 77.07 9 1.02 155.8 20021016 103000.0 103500.0 162.5 69.27 19.16 0 11.05 -22 808 932 9.35 6 20 51 544.00 77.07 16 0.80 166.6 20021016 103000.0 103500.0 173.8 69.25 19.16 0 11.14 -34 951 1140 9.45 6 24 64 544.00 77.07 30 0.59 178.2 20021016 103000.0 103500.0 186.5 69.22 19.16 0 11.29 -6 1015 1433 9.56 7 23 71 544.00 77.07 49 0.38 191.2 20021016 103000.0 103500.0 200.3 69.20 19.15 0 11.43 -15 1021 1668 9.65 6 19 66 544.00 77.07 68 0.17 205.4 20021016 103000.0 103500.0 214.6 69.17 19.15 0 11.61 -10 1099 1954 9.76 5 16 63 544.00 77.07 74 -0.00 220.0 20021016 103000.0 103500.0 229.9 69.15 19.14 0 11.74 -19 1102 2119 9.84 5 13 58 544.00 77.07 79 -0.00 235.7 20021016 103000.0 103500.0 246.3 69.12 19.14 0 11.84 -14 1177 2185 9.91 5 13 55 544.00 77.07 84 -0.00 252.5 20021016 103000.0 103500.0 264.0 69.09 19.13 0 11.88 -13 1193 2140 9.95 5 13 54 544.00 77.07 93 -0.00 270.6 20021016 103000.0 103500.0 282.5 69.05 19.12 0 11.89 -23 1236 2149 10.00 5 14 59 544.00 77.07 98 -0.00 289.5 20021016 103000.0 103500.0 302.1 69.02 19.12 0 11.89 -11 1187 2270 10.00 5 14 62 544.00 77.07 100 -0.00 309.6 20021016 103000.0 103500.0 322.8 68.99 19.11 0 11.88 -7 1262 2216 10.01 6 15 64 544.00 77.07 100 -0.00 330.7 20021016 103000.0 103500.0 344.4 68.95 19.10 0 11.84 -25 1241 2354 10.02 6 16 74 544.00 77.07 100 -0.00 352.9 20021016 103000.0 103500.0 367.0 68.91 19.10 0 11.79 -17 1268 2384 10.00 7 18 81 544.00 77.07 100 -0.00 376.0 20021016 103000.0 103500.0 390.8 68.87 19.09 0 11.74 -14 1337 2454 9.98 7 21 91 544.00 77.07 100 -0.00 400.3 20021016 103000.0 103500.0 415.3 68.83 19.08 0 11.70 1 1376 2565 9.99 8 25 111 544.00 77.07 100 -0.00 425.4 20021016 103000.0 103500.0 440.9 68.79 19.07 0 11.65 -28 1337 2625 9.97 9 26 119 544.00 77.07 100 -0.00 451.6 20021016 103000.0 103500.0 467.1 68.75 19.07 0 11.55 7 1468 2667 9.98 13 38 163 544.00 77.07 100 -0.00 478.3 20021016 103000.0 103500.0 494.3 68.71 19.06 0 11.52 -15 1414 2694 9.98 13 40 179 544.00 77.07 100 -0.00 506.2 20021016 103000.0 103500.0 522.7 68.67 19.05 0 11.44 -26 1553 2634 10.00 18 57 225 544.00 77.07 100 -0.00 535.2 20021016 103000.0 103500.0 552.0 68.62 19.04 0 11.37 -53 1579 2754 10.02 24 74 304 544.00 77.07 100 -0.00 565.2 20021016 103000.0 103500.0 582.5 68.58 19.03 0 11.33 26 1643 2725 10.05 28 92 360 544.00 77.07 100 -0.00 596.4 20021016 103000.0 103500.0 614.2 68.53 19.03 0 11.23 -49 1328 2930 10.06 31 91 483 544.00 77.07 100 -0.00 628.8 20021016 103000.0 103500.0 646.7 68.48 19.02 0 11.21 -58 1812 2914 10.11 47 168 628 544.00 77.07 100 -0.00 661.9 20021016 103000.0 103500.0 673.7 68.45 19.01 0 11.13 -33 1849 2637 10.23 76 266 883 544.00 77.07 100 -0.00 689.5 20021016 103500.0 104000.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.17 1131 0 0 544.00 77.06 0 5.20 78.1 20021016 103500.0 104000.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.22 831 0 0 544.00 77.06 0 4.96 81.8 20021016 103500.0 104000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.30 1290 7360 7360 544.00 77.06 0 4.78 84.4 20021016 103500.0 104000.0 85.0 69.42 19.19 0 10.32 -19 137 137 9.23 8 32 32 544.00 77.06 0 4.61 87.1 20021016 103500.0 104000.0 88.5 69.41 19.19 0 10.58 -17 169 169 9.23 6 13 13 544.00 77.06 0 4.37 90.8 20021016 103500.0 104000.0 92.0 69.40 19.19 0 10.72 -3 156 156 9.37 5 33 33 544.00 77.06 0 4.12 94.3 20021016 103500.0 104000.0 94.6 69.40 19.19 0 10.74 -1 137 137 9.47 8 26 26 544.00 77.06 0 3.86 97.0 20021016 103500.0 104000.0 97.2 69.39 19.19 0 10.72 5 182 182 9.33 7 26 26 544.00 77.06 0 3.99 99.7 20021016 103500.0 104000.0 100.8 69.39 19.19 0 10.70 -6 192 192 9.32 10 21 21 544.00 77.06 0 3.77 103.4 20021016 103500.0 104000.0 103.3 69.38 19.19 0 10.74 11 181 181 9.47 12 20 20 544.00 77.06 0 3.31 106.0 20021016 103500.0 104000.0 106.0 69.38 19.19 0 10.85 -5 230 230 9.34 8 13 13 544.00 77.06 0 3.28 108.7 20021016 103500.0 104000.0 109.9 69.37 19.18 0 10.90 -28 272 272 9.29 4 8 20 544.00 77.06 0 2.80 112.7 20021016 103500.0 104000.0 114.3 69.36 19.18 0 10.92 -29 309 308 9.10 2 6 14 544.00 77.06 0 2.50 117.2 20021016 103500.0 104000.0 120.1 69.35 19.18 0 10.90 -30 377 379 9.08 3 7 16 544.00 77.06 0 2.14 123.1 20021016 103500.0 104000.0 126.6 69.34 19.18 0 10.88 -6 514 475 9.10 4 11 24 544.00 77.06 1 1.80 129.9 20021016 103500.0 104000.0 134.1 69.32 19.18 0 10.90 1 557 582 9.15 4 11 28 544.00 77.06 2 1.52 137.5 20021016 103500.0 104000.0 142.2 69.31 19.17 0 10.92 -21 629 681 9.20 4 14 36 544.00 77.06 3 1.26 145.9 20021016 103500.0 104000.0 152.0 69.29 19.17 0 10.96 -6 713 771 9.24 5 16 41 544.00 77.06 9 1.02 155.9 20021016 103500.0 104000.0 162.5 69.27 19.16 0 11.05 -39 870 993 9.36 6 22 58 544.00 77.06 16 0.80 166.6 20021016 103500.0 104000.0 173.9 69.25 19.16 0 11.15 -10 875 1214 9.45 6 21 65 544.00 77.06 30 0.59 178.3 20021016 103500.0 104000.0 186.6 69.22 19.16 0 11.27 1 948 1398 9.53 7 21 67 544.00 77.06 49 0.38 191.3 20021016 103500.0 104000.0 200.3 69.20 19.15 0 11.44 -8 1099 1681 9.67 6 21 69 544.00 77.06 68 0.17 205.4 20021016 103500.0 104000.0 214.7 69.17 19.15 0 11.61 -18 1089 1886 9.74 5 16 60 544.00 77.06 74 -0.00 220.1 20021016 103500.0 104000.0 229.9 69.15 19.14 0 11.73 -22 1136 2072 9.84 5 14 58 544.00 77.06 79 -0.00 235.7 20021016 103500.0 104000.0 246.3 69.12 19.14 0 11.84 -18 1179 2147 9.91 5 13 54 544.00 77.06 84 -0.00 252.5 20021016 103500.0 104000.0 264.0 69.09 19.13 0 11.90 -24 1220 2111 9.96 4 13 52 544.00 77.06 93 -0.00 270.6 20021016 103500.0 104000.0 282.5 69.05 19.12 0 11.91 -18 1188 2155 9.99 5 13 53 544.00 77.06 98 -0.00 289.6 20021016 103500.0 104000.0 302.2 69.02 19.12 0 11.92 -28 1225 2182 10.02 5 14 59 544.00 77.06 100 -0.00 309.7 20021016 103500.0 104000.0 322.6 68.99 19.11 0 11.90 -26 1225 2342 10.02 5 15 66 544.00 77.06 100 -0.00 330.6 20021016 103500.0 104000.0 344.4 68.95 19.10 0 11.86 6 1280 2254 10.01 6 17 68 544.00 77.06 100 -0.00 352.9 20021016 103500.0 104000.0 367.0 68.91 19.10 0 11.81 -18 1303 2395 10.01 7 18 79 544.00 77.06 100 -0.00 376.0 20021016 103500.0 104000.0 390.7 68.87 19.09 0 11.77 -19 1326 2420 9.98 7 20 86 544.00 77.06 100 -0.00 400.3 20021016 103500.0 104000.0 415.3 68.83 19.08 0 11.71 -32 1333 2599 9.98 8 23 106 544.00 77.06 100 -0.00 425.5 20021016 103500.0 104000.0 440.6 68.79 19.07 0 11.65 -33 1408 2464 9.97 9 27 113 544.00 77.06 100 -0.00 451.4 20021016 103500.0 104000.0 467.1 68.75 19.07 0 11.58 1 1360 2554 9.97 11 31 139 544.00 77.06 100 -0.00 478.4 20021016 103500.0 104000.0 494.3 68.71 19.06 0 11.52 11 1404 2700 9.98 13 38 175 544.00 77.06 100 -0.00 506.2 20021016 103500.0 104000.0 522.8 68.67 19.05 0 11.44 -3 1454 2682 9.99 16 50 219 544.00 77.06 100 -0.00 535.4 20021016 103500.0 104000.0 552.2 68.62 19.04 0 11.40 -24 1390 2873 10.00 19 56 273 544.00 77.06 100 -0.00 565.4 20021016 103500.0 104000.0 582.6 68.58 19.03 0 11.34 12 1476 2873 10.04 24 73 340 544.00 77.06 100 -0.00 596.5 20021016 103500.0 104000.0 614.2 68.53 19.03 0 11.25 -56 1739 2638 10.06 37 125 441 544.00 77.06 100 -0.00 628.8 20021016 103500.0 104000.0 646.7 68.48 19.02 0 11.18 -59 1738 2786 10.09 48 163 607 544.00 77.06 100 -0.00 661.9 20021016 103500.0 104000.0 673.8 68.45 19.01 0 11.10 21 2129 3074 10.24 92 373 1235 544.00 77.06 100 -0.00 689.6 20021016 104000.0 104500.0 76.0 69.43 19.20 2 8.90 -0 215 215 9.17 1073 0 0 544.00 77.06 0 5.20 78.0 20021016 104000.0 104500.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.21 815 0 0 544.00 77.06 0 4.96 81.8 20021016 104000.0 104500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.28 1297 7074 7074 544.00 77.06 0 4.78 84.4 20021016 104000.0 104500.0 85.0 69.42 19.19 0 10.24 -5 141 141 9.26 10 36 36 544.00 77.06 0 4.61 87.1 20021016 104000.0 104500.0 88.4 69.41 19.19 0 10.54 0 148 148 9.19 6 13 13 544.00 77.06 0 4.37 90.7 20021016 104000.0 104500.0 91.9 69.40 19.19 0 10.72 -11 274 274 9.53 5 109 109 544.00 77.06 0 4.51 94.2 20021016 104000.0 104500.0 94.6 69.40 19.19 0 10.76 -25 161 161 9.48 9 31 31 544.00 77.06 0 3.98 97.0 20021016 104000.0 104500.0 97.2 69.39 19.19 0 10.70 -10 195 195 9.36 8 28 28 544.00 77.06 0 3.96 99.7 20021016 104000.0 104500.0 100.8 69.39 19.19 0 10.70 -9 150 150 9.25 8 12 12 544.00 77.06 0 3.43 103.4 20021016 104000.0 104500.0 103.3 69.38 19.19 0 10.80 -12 183 183 9.40 11 16 16 544.00 77.06 0 3.31 106.0 20021016 104000.0 104500.0 106.0 69.38 19.19 0 10.88 -4 236 236 9.28 7 11 11 544.00 77.06 0 3.14 108.7 20021016 104000.0 104500.0 109.9 69.37 19.18 0 10.89 -23 265 250 9.31 4 9 19 544.00 77.06 0 2.80 112.7 20021016 104000.0 104500.0 114.2 69.36 19.18 0 10.90 -27 315 287 9.10 2 6 13 544.00 77.06 0 2.50 117.1 20021016 104000.0 104500.0 120.0 69.35 19.18 0 10.88 -18 398 372 9.08 3 8 17 544.00 77.06 0 2.14 123.1 20021016 104000.0 104500.0 126.7 69.34 19.18 0 10.90 -15 510 458 9.11 3 10 22 544.00 77.06 1 1.80 130.0 20021016 104000.0 104500.0 134.0 69.32 19.18 0 10.89 -12 572 556 9.16 4 13 30 544.00 77.06 2 1.52 137.4 20021016 104000.0 104500.0 142.3 69.31 19.17 0 10.92 -19 631 688 9.23 5 15 39 544.00 77.06 3 1.26 145.9 20021016 104000.0 104500.0 151.9 69.29 19.17 0 10.95 -5 757 767 9.26 5 19 45 544.00 77.06 9 1.02 155.8 20021016 104000.0 104500.0 162.5 69.27 19.16 0 11.03 4 897 964 9.37 6 24 59 544.00 77.06 16 0.80 166.6 20021016 104000.0 104500.0 173.8 69.25 19.16 0 11.15 -9 968 1155 9.44 6 24 64 544.00 77.06 30 0.59 178.2 20021016 104000.0 104500.0 186.5 69.22 19.16 0 11.30 -13 984 1419 9.56 6 22 68 544.00 77.06 49 0.38 191.2 20021016 104000.0 104500.0 200.4 69.20 19.15 0 11.47 -32 1025 1591 9.66 6 18 61 544.00 77.06 68 0.17 205.4 20021016 104000.0 104500.0 214.8 69.17 19.15 0 11.62 -18 1130 1877 9.76 6 16 60 544.00 77.06 74 -0.00 220.2 20021016 104000.0 104500.0 229.8 69.15 19.14 0 11.75 -9 1179 2074 9.87 5 15 59 544.00 77.06 79 -0.00 235.6 20021016 104000.0 104500.0 246.3 69.12 19.14 0 11.84 -20 1169 2140 9.93 5 13 55 544.00 77.06 84 -0.00 252.5 20021016 104000.0 104500.0 264.0 69.09 19.13 0 11.91 -34 1231 2097 9.96 5 13 50 544.00 77.06 93 -0.00 270.6 20021016 104000.0 104500.0 282.5 69.05 19.12 0 11.91 -33 1198 2135 10.01 5 13 56 544.00 77.06 98 -0.00 289.6 20021016 104000.0 104500.0 302.0 69.02 19.12 0 11.92 -36 1212 2137 10.02 5 14 57 544.00 77.06 100 -0.00 309.5 20021016 104000.0 104500.0 322.8 68.98 19.11 0 11.91 -28 1208 2279 10.02 5 14 61 544.00 77.06 100 -0.00 330.8 20021016 104000.0 104500.0 344.5 68.95 19.10 0 11.85 -36 1314 2247 10.02 6 18 71 544.00 77.06 100 -0.00 353.0 20021016 104000.0 104500.0 366.8 68.91 19.10 0 11.82 -28 1263 2308 10.02 6 18 76 544.00 77.06 100 -0.00 375.8 20021016 104000.0 104500.0 390.8 68.87 19.09 0 11.76 -16 1341 2393 9.99 7 20 86 544.00 77.06 100 -0.00 400.4 20021016 104000.0 104500.0 415.2 68.83 19.08 0 11.70 -15 1343 2460 9.98 8 23 101 544.00 77.06 100 -0.00 425.4 20021016 104000.0 104500.0 440.8 68.79 19.07 0 11.64 6 1397 2584 9.98 10 28 123 544.00 77.06 100 -0.00 451.6 20021016 104000.0 104500.0 467.2 68.75 19.07 0 11.60 -4 1351 2663 9.99 10 30 141 544.00 77.06 100 -0.00 478.5 20021016 104000.0 104500.0 494.2 68.71 19.06 0 11.50 -42 1438 2463 9.98 14 40 164 544.00 77.06 100 -0.00 506.2 20021016 104000.0 104500.0 522.8 68.67 19.05 0 11.44 -59 1465 2657 9.99 17 52 222 544.00 77.06 100 -0.00 535.3 20021016 104000.0 104500.0 552.0 68.62 19.04 0 11.36 12 1598 2800 10.02 24 78 317 544.00 77.06 100 -0.00 565.2 20021016 104000.0 104500.0 582.5 68.58 19.03 0 11.31 -55 1455 2885 10.04 26 79 374 544.00 77.06 100 -0.00 596.3 20021016 104000.0 104500.0 614.1 68.53 19.03 0 11.23 -23 1862 2546 10.06 41 145 461 544.00 77.06 100 -0.00 628.7 20021016 104000.0 104500.0 646.8 68.48 19.02 0 11.17 -3 2040 2880 10.11 57 221 717 544.00 77.06 100 -0.00 662.0 20021016 104000.0 104500.0 673.8 68.45 19.01 0 11.21 -25 1723 3291 10.23 59 211 940 544.00 77.06 100 -0.00 689.6 20021016 104500.0 105000.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.16 1127 0 0 544.00 77.07 0 5.20 78.1 20021016 104500.0 105000.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.20 802 0 0 544.00 77.07 0 4.96 81.7 20021016 104500.0 105000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.30 1247 7328 7328 544.00 77.07 0 4.78 84.4 20021016 104500.0 105000.0 85.0 69.42 19.19 0 10.27 0 154 154 9.27 10 37 37 544.00 77.07 0 4.61 87.2 20021016 104500.0 105000.0 88.4 69.41 19.19 0 10.48 -10 143 143 9.27 7 17 17 544.00 77.07 0 4.37 90.7 20021016 104500.0 105000.0 91.9 69.40 19.19 0 10.66 4 201 201 9.54 6 76 76 544.00 77.07 0 4.31 94.3 20021016 104500.0 105000.0 94.6 69.40 19.19 0 10.68 -20 120 120 9.49 9 26 26 544.00 77.07 0 3.81 97.0 20021016 104500.0 105000.0 97.2 69.39 19.19 0 10.66 -22 167 167 9.43 8 32 32 544.00 77.07 0 4.00 99.7 20021016 104500.0 105000.0 100.8 69.39 19.19 0 10.69 2 183 183 9.34 9 19 19 544.00 77.07 0 3.61 103.4 20021016 104500.0 105000.0 103.3 69.38 19.19 0 10.77 9 175 175 9.50 12 19 19 544.00 77.07 0 3.44 106.0 20021016 104500.0 105000.0 106.0 69.38 19.19 0 10.87 -17 239 239 9.38 8 14 14 544.00 77.07 0 3.42 108.7 20021016 104500.0 105000.0 109.9 69.37 19.18 0 10.89 -23 277 250 9.30 3 9 19 544.00 77.07 0 2.80 112.7 20021016 104500.0 105000.0 114.2 69.36 19.18 0 10.91 -23 309 307 9.10 2 6 14 544.00 77.07 0 2.50 117.1 20021016 104500.0 105000.0 120.1 69.35 19.18 0 10.90 -16 393 381 9.08 3 7 17 544.00 77.07 0 2.14 123.2 20021016 104500.0 105000.0 126.7 69.34 19.18 0 10.90 2 480 463 9.10 3 9 21 544.00 77.07 1 1.80 129.9 20021016 104500.0 105000.0 134.0 69.32 19.18 0 10.91 10 525 584 9.16 4 11 29 544.00 77.07 2 1.52 137.4 20021016 104500.0 105000.0 142.3 69.31 19.17 0 10.92 2 647 642 9.22 5 16 37 544.00 77.07 3 1.26 145.9 20021016 104500.0 105000.0 152.0 69.29 19.17 0 10.98 -9 702 768 9.27 5 16 41 544.00 77.07 9 1.02 155.8 20021016 104500.0 105000.0 162.5 69.27 19.16 0 11.07 -7 851 959 9.36 6 21 53 544.00 77.07 16 0.80 166.6 20021016 104500.0 105000.0 173.8 69.25 19.16 0 11.18 -17 908 1186 9.47 6 22 65 544.00 77.07 30 0.59 178.2 20021016 104500.0 105000.0 186.6 69.22 19.16 0 11.31 -33 1063 1406 9.59 7 24 70 544.00 77.07 49 0.38 191.3 20021016 104500.0 105000.0 200.3 69.20 19.15 0 11.47 -5 1087 1537 9.67 6 19 60 544.00 77.07 68 0.17 205.3 20021016 104500.0 105000.0 214.6 69.17 19.15 0 11.62 -19 1111 1882 9.78 6 17 63 544.00 77.07 74 -0.00 220.0 20021016 104500.0 105000.0 230.0 69.15 19.14 0 11.77 -24 1139 2020 9.88 5 15 58 544.00 77.07 79 -0.00 235.8 20021016 104500.0 105000.0 246.4 69.12 19.14 0 11.85 -16 1157 2091 9.94 5 13 55 544.00 77.07 84 -0.00 252.6 20021016 104500.0 105000.0 264.0 69.09 19.13 0 11.91 -27 1164 2081 9.98 4 13 53 544.00 77.07 93 -0.00 270.6 20021016 104500.0 105000.0 282.6 69.05 19.12 0 11.94 -28 1219 2120 10.02 5 13 54 544.00 77.07 98 -0.00 289.6 20021016 104500.0 105000.0 302.1 69.02 19.12 0 11.93 -17 1261 2130 10.03 5 14 56 544.00 77.07 100 -0.00 309.6 20021016 104500.0 105000.0 322.7 68.99 19.11 0 11.92 -21 1267 2148 10.03 5 15 60 544.00 77.07 100 -0.00 330.7 20021016 104500.0 105000.0 344.5 68.95 19.10 0 11.89 -16 1244 2283 10.03 6 16 67 544.00 77.07 100 -0.00 353.0 20021016 104500.0 105000.0 367.1 68.91 19.10 0 11.81 -18 1276 2282 10.01 7 18 77 544.00 77.07 100 -0.00 376.1 20021016 104500.0 105000.0 390.9 68.87 19.09 0 11.75 -32 1332 2407 9.99 7 21 88 544.00 77.07 100 -0.00 400.5 20021016 104500.0 105000.0 415.4 68.83 19.08 0 11.70 -41 1286 2447 9.98 8 22 99 544.00 77.07 100 -0.00 425.5 20021016 104500.0 105000.0 440.8 68.79 19.07 0 11.62 -21 1438 2370 9.97 10 30 117 544.00 77.07 100 -0.00 451.5 20021016 104500.0 105000.0 467.1 68.75 19.07 0 11.56 3 1351 2585 9.98 11 33 150 544.00 77.07 100 -0.00 478.4 20021016 104500.0 105000.0 494.3 68.71 19.06 0 11.52 -10 1431 2640 9.98 13 39 171 544.00 77.07 100 -0.00 506.2 20021016 104500.0 105000.0 522.7 68.67 19.05 0 11.39 -53 1408 2570 10.00 19 56 239 544.00 77.07 100 -0.00 535.3 20021016 104500.0 105000.0 552.1 68.62 19.04 0 11.38 -46 1587 2708 10.01 22 72 287 544.00 77.07 100 -0.00 565.3 20021016 104500.0 105000.0 582.5 68.58 19.03 0 11.28 -59 1501 2773 10.04 29 89 390 544.00 77.07 100 -0.00 596.4 20021016 104500.0 105000.0 614.1 68.53 19.03 0 11.27 4 1710 2704 10.07 34 116 428 544.00 77.07 100 -0.00 628.6 20021016 104500.0 105000.0 646.7 68.48 19.02 0 11.15 -10 1755 2751 10.11 55 186 681 544.00 77.07 100 -0.00 661.9 20021016 104500.0 105000.0 673.8 68.45 19.01 0 11.12 124 1855 2540 10.22 78 270 860 544.00 77.07 100 -0.00 689.6 20021016 105000.0 105500.0 76.1 69.43 19.20 2 8.90 -0 215 215 9.21 1104 0 0 544.00 77.06 0 5.20 78.1 20021016 105000.0 105500.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.24 921 0 0 544.00 77.06 0 4.96 81.8 20021016 105000.0 105500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.31 1262 7548 7548 544.00 77.06 0 4.78 84.4 20021016 105000.0 105500.0 85.0 69.42 19.19 0 10.18 3 105 105 9.37 12 35 35 544.00 77.06 0 4.61 87.2 20021016 105000.0 105500.0 88.4 69.41 19.19 0 10.53 2 147 147 9.30 6 16 16 544.00 77.06 0 4.37 90.7 20021016 105000.0 105500.0 91.9 69.40 19.19 0 10.76 -4 308 308 9.72 5 157 157 544.00 77.06 0 4.51 94.3 20021016 105000.0 105500.0 94.6 69.40 19.19 0 10.76 -4 163 163 9.67 8 49 49 544.00 77.06 0 4.08 97.0 20021016 105000.0 105500.0 97.2 69.39 19.19 0 10.76 -3 174 174 9.42 8 19 19 544.00 77.06 0 3.74 99.7 20021016 105000.0 105500.0 100.8 69.39 19.19 0 10.76 -4 178 178 9.37 8 13 13 544.00 77.06 0 3.28 103.3 20021016 105000.0 105500.0 103.3 69.38 19.19 0 10.81 12 159 159 9.48 10 13 13 544.00 77.06 0 2.74 106.0 20021016 105000.0 105500.0 106.0 69.38 19.19 0 10.90 19 240 240 9.36 8 13 13 544.00 77.06 0 3.39 108.7 20021016 105000.0 105500.0 109.9 69.37 19.18 0 10.93 -25 295 265 9.32 3 9 20 544.00 77.06 0 2.80 112.7 20021016 105000.0 105500.0 114.3 69.36 19.18 0 10.94 -22 315 310 9.12 2 6 14 544.00 77.06 0 2.50 117.2 20021016 105000.0 105500.0 120.1 69.35 19.18 0 10.92 -16 397 388 9.11 3 7 17 544.00 77.06 0 2.14 123.1 20021016 105000.0 105500.0 126.7 69.34 19.18 0 10.91 5 452 459 9.12 3 9 21 544.00 77.06 1 1.80 129.9 20021016 105000.0 105500.0 134.1 69.32 19.18 0 10.91 -4 568 538 9.16 4 12 28 544.00 77.06 2 1.52 137.5 20021016 105000.0 105500.0 142.2 69.31 19.17 0 10.92 -5 635 659 9.21 5 14 35 544.00 77.06 3 1.26 145.9 20021016 105000.0 105500.0 152.0 69.29 19.17 0 10.97 -21 698 778 9.26 5 17 43 544.00 77.06 8 1.02 155.9 20021016 105000.0 105500.0 162.4 69.27 19.16 0 11.07 12 775 999 9.39 6 19 56 544.00 77.06 16 0.80 166.5 20021016 105000.0 105500.0 173.8 69.25 19.16 0 11.15 -20 928 1180 9.47 7 25 69 544.00 77.06 30 0.59 178.2 20021016 105000.0 105500.0 186.6 69.22 19.16 0 11.31 -39 1043 1454 9.57 7 24 72 544.00 77.06 49 0.38 191.3 20021016 105000.0 105500.0 200.2 69.20 19.15 0 11.46 -13 1047 1574 9.66 6 19 63 544.00 77.06 67 0.17 205.3 20021016 105000.0 105500.0 214.6 69.17 19.15 0 11.65 -27 1068 1930 9.79 5 15 61 544.00 77.06 73 -0.00 220.0 20021016 105000.0 105500.0 229.9 69.15 19.14 0 11.79 -13 1138 2035 9.87 5 14 55 544.00 77.06 79 -0.00 235.7 20021016 105000.0 105500.0 246.3 69.12 19.14 0 11.89 -13 1204 2111 9.96 5 13 52 544.00 77.06 84 -0.00 252.5 20021016 105000.0 105500.0 264.1 69.09 19.13 0 11.96 -13 1158 2135 10.00 4 12 49 544.00 77.06 93 -0.00 270.7 20021016 105000.0 105500.0 282.6 69.05 19.12 0 11.97 -34 1206 2085 10.03 5 13 50 544.00 77.06 98 -0.00 289.6 20021016 105000.0 105500.0 302.2 69.02 19.12 0 11.95 -32 1268 2088 10.04 5 15 56 544.00 77.06 100 -0.00 309.7 20021016 105000.0 105500.0 322.7 68.98 19.11 0 11.93 -23 1220 2167 10.05 5 14 59 544.00 77.06 100 -0.00 330.7 20021016 105000.0 105500.0 344.5 68.95 19.10 0 11.88 -18 1244 2264 10.03 6 16 68 544.00 77.06 100 -0.00 353.0 20021016 105000.0 105500.0 367.0 68.91 19.10 0 11.82 -12 1266 2351 10.01 6 18 77 544.00 77.06 100 -0.00 376.1 20021016 105000.0 105500.0 390.7 68.87 19.09 0 11.75 -21 1311 2351 10.00 7 21 87 544.00 77.06 100 -0.00 400.3 20021016 105000.0 105500.0 414.9 68.83 19.08 0 11.69 -15 1350 2332 10.05 10 27 110 544.00 77.06 100 -0.00 425.0 20021016 105000.0 105500.0 440.1 68.79 19.07 0 11.63 12 1388 2450 10.05 11 34 140 544.00 77.06 100 -0.00 450.8 20021016 105000.0 105500.0 466.5 68.75 19.07 0 11.53 16 1430 2461 10.12 18 54 214 544.00 77.06 100 -0.00 477.8 20021016 105000.0 105500.0 494.8 68.71 19.06 0 11.46 -55 1453 2440 10.07 19 57 223 544.00 77.06 100 -0.00 506.8 20021016 105000.0 105500.0 523.5 68.66 19.05 0 11.36 -6 1491 2483 10.08 24 72 280 544.00 77.06 100 -0.00 536.0 20021016 105000.0 105500.0 552.2 68.62 19.04 0 11.40 17 1411 2779 10.01 19 57 267 544.00 77.06 100 -0.00 565.4 20021016 105000.0 105500.0 582.4 68.58 19.03 0 11.34 5 1577 2724 10.04 26 84 340 544.00 77.06 100 -0.00 596.3 20021016 105000.0 105500.0 614.2 68.53 19.03 0 11.26 -37 1600 2894 10.07 34 112 476 544.00 77.06 100 -0.00 628.8 20021016 105000.0 105500.0 646.6 68.48 19.02 0 11.18 -32 2040 2773 10.10 54 210 654 544.00 77.06 100 -0.00 661.8 20021016 105000.0 105500.0 673.8 68.45 19.01 0 11.16 43 1547 3320 10.21 63 202 1030 544.00 77.06 100 -0.00 689.7 20021016 105500.0 110000.0 76.2 69.43 19.20 2 8.90 -0 215 215 9.27 1304 0 0 544.00 77.06 0 5.20 78.1 20021016 105500.0 110000.0 79.7 69.43 19.20 2 8.90 -0 215 215 9.30 996 0 0 544.00 77.06 0 4.96 81.7 20021016 105500.0 110000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.33 1471 7937 7937 544.00 77.06 0 4.78 84.4 20021016 105500.0 110000.0 85.0 69.42 19.19 0 10.57 -24 150 150 9.25 5 21 21 544.00 77.06 0 4.61 87.1 20021016 105500.0 110000.0 88.4 69.41 19.19 0 10.73 -4 135 135 9.23 4 10 10 544.00 77.06 0 4.37 90.7 20021016 105500.0 110000.0 91.9 69.40 19.19 0 10.92 -12 315 315 9.55 4 87 87 544.00 77.06 0 4.54 94.3 20021016 105500.0 110000.0 94.6 69.40 19.19 0 10.94 -7 192 192 9.58 7 34 34 544.00 77.06 0 4.10 97.0 20021016 105500.0 110000.0 97.2 69.39 19.19 0 10.94 -0 207 207 9.40 6 20 20 544.00 77.06 0 3.98 99.7 20021016 105500.0 110000.0 100.7 69.39 19.19 0 10.91 12 173 173 9.33 7 10 10 544.00 77.06 0 3.43 103.3 20021016 105500.0 110000.0 103.3 69.38 19.19 0 10.92 25 168 168 9.52 9 13 13 544.00 77.06 0 3.18 106.0 20021016 105500.0 110000.0 106.0 69.38 19.19 0 10.97 17 236 236 9.40 7 12 12 544.00 77.06 0 3.42 108.7 20021016 105500.0 110000.0 109.9 69.37 19.18 0 10.95 -21 283 256 9.36 3 9 20 544.00 77.06 0 2.80 112.7 20021016 105500.0 110000.0 114.3 69.36 19.18 0 10.94 -24 325 304 9.14 2 6 14 544.00 77.06 0 2.50 117.2 20021016 105500.0 110000.0 120.0 69.35 19.18 0 10.94 -2 384 384 9.14 3 7 17 544.00 77.06 0 2.14 123.1 20021016 105500.0 110000.0 126.7 69.34 19.18 0 10.93 -4 469 477 9.16 3 9 23 544.00 77.06 1 1.80 130.0 20021016 105500.0 110000.0 134.0 69.32 19.18 0 10.91 -14 555 552 9.19 4 13 30 544.00 77.06 2 1.52 137.5 20021016 105500.0 110000.0 142.3 69.31 19.17 0 10.91 4 624 631 9.23 5 15 37 544.00 77.06 3 1.26 145.9 20021016 105500.0 110000.0 151.9 69.29 19.17 0 10.97 -7 720 814 9.28 5 18 46 544.00 77.06 8 1.02 155.8 20021016 105500.0 110000.0 162.5 69.27 19.16 0 11.07 -23 822 1016 9.39 6 21 58 544.00 77.06 16 0.80 166.6 20021016 105500.0 110000.0 173.8 69.25 19.16 0 11.18 4 859 1171 9.45 6 20 61 544.00 77.06 30 0.59 178.2 20021016 105500.0 110000.0 186.5 69.22 19.16 0 11.29 -17 919 1360 9.56 7 21 67 544.00 77.06 48 0.38 191.3 20021016 105500.0 110000.0 200.3 69.20 19.15 0 11.46 -15 998 1570 9.69 6 19 65 544.00 77.06 67 0.17 205.3 20021016 105500.0 110000.0 214.6 69.17 19.15 0 11.65 -19 1091 1871 9.79 5 16 60 544.00 77.06 73 -0.00 220.0 20021016 105500.0 110000.0 229.8 69.15 19.14 0 11.81 -26 1144 1990 9.88 5 14 53 544.00 77.06 79 -0.00 235.6 20021016 105500.0 110000.0 246.4 69.12 19.14 0 11.91 -23 1157 2075 9.95 4 12 49 544.00 77.06 84 -0.00 252.5 20021016 105500.0 110000.0 264.0 69.09 19.13 0 11.96 -30 1196 2035 9.99 4 12 46 544.00 77.06 93 -0.00 270.6 20021016 105500.0 110000.0 282.6 69.05 19.12 0 11.98 -33 1168 2057 10.05 5 12 51 544.00 77.06 98 -0.00 289.6 20021016 105500.0 110000.0 302.1 69.02 19.12 0 11.95 -27 1231 2140 10.05 5 14 58 544.00 77.06 100 -0.00 309.6 20021016 105500.0 110000.0 322.7 68.98 19.11 0 11.92 -29 1260 2171 10.05 5 15 62 544.00 77.06 100 -0.00 330.7 20021016 105500.0 110000.0 344.6 68.95 19.10 0 11.87 -15 1293 2246 10.04 6 17 69 544.00 77.06 100 -0.00 353.1 20021016 105500.0 110000.0 366.9 68.91 19.10 0 11.82 -15 1311 2319 10.02 7 19 79 544.00 77.06 100 -0.00 375.9 20021016 105500.0 110000.0 390.7 68.87 19.09 0 11.75 -38 1301 2323 9.98 7 20 85 544.00 77.06 100 -0.00 400.3 20021016 105500.0 110000.0 415.3 68.83 19.08 0 11.69 -14 1324 2401 9.98 8 24 101 544.00 77.06 100 -0.00 425.5 20021016 105500.0 110000.0 440.8 68.79 19.07 0 11.63 -36 1368 2467 9.97 10 28 118 544.00 77.06 100 -0.00 451.5 20021016 105500.0 110000.0 467.0 68.75 19.07 0 11.57 -2 1404 2522 9.98 12 34 144 544.00 77.06 100 -0.00 478.3 20021016 105500.0 110000.0 494.2 68.71 19.06 0 11.52 -41 1509 2584 9.99 14 43 174 544.00 77.06 100 -0.00 506.1 20021016 105500.0 110000.0 522.7 68.66 19.05 0 11.41 -20 1620 2531 10.00 20 64 233 544.00 77.06 100 -0.00 535.3 20021016 105500.0 110000.0 551.9 68.62 19.04 0 11.36 -56 1608 2646 10.02 24 78 298 544.00 77.06 100 -0.00 565.1 20021016 105500.0 110000.0 582.5 68.58 19.03 0 11.31 -14 1651 2860 10.04 29 97 394 544.00 77.06 100 -0.00 596.4 20021016 105500.0 110000.0 614.0 68.53 19.03 0 11.25 -72 1565 2618 10.07 35 109 429 544.00 77.06 100 -0.00 628.5 20021016 105500.0 110000.0 644.3 68.49 19.02 0 11.24 -1 1700 2915 10.16 47 159 634 544.00 77.06 100 -0.00 659.5 20021016 105500.0 110000.0 673.9 68.45 19.01 0 11.18 2 1681 3045 10.24 64 220 933 544.00 77.06 100 -0.00 689.7 20021016 110000.0 110500.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.25 1278 0 0 544.00 77.06 0 5.20 78.1 20021016 110000.0 110500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.28 967 0 0 544.00 77.06 0 4.96 81.8 20021016 110000.0 110500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.33 1472 7795 7795 544.00 77.06 0 4.79 84.4 20021016 110000.0 110500.0 84.9 69.42 19.19 0 10.54 -11 140 140 9.26 6 20 20 544.00 77.06 0 4.61 87.1 20021016 110000.0 110500.0 88.5 69.41 19.19 0 10.71 1 140 140 9.25 4 10 10 544.00 77.06 0 4.38 90.7 20021016 110000.0 110500.0 91.9 69.40 19.19 0 10.87 7 176 176 9.44 4 33 33 544.00 77.06 0 4.21 94.3 20021016 110000.0 110500.0 94.6 69.40 19.19 0 10.88 -7 197 197 9.57 7 42 42 544.00 77.06 0 4.15 97.0 20021016 110000.0 110500.0 97.2 69.39 19.19 0 10.89 -9 199 199 9.39 6 20 20 544.00 77.06 0 3.95 99.7 20021016 110000.0 110500.0 100.8 69.39 19.19 0 10.87 -17 201 201 9.36 7 15 15 544.00 77.06 0 3.63 103.4 20021016 110000.0 110500.0 103.3 69.38 19.19 3 10.85 -4 148 148 9.43 9 7 7 544.00 77.06 0 -0.00 106.0 20021016 110000.0 110500.0 106.0 69.38 19.19 0 10.92 4 238 238 9.40 8 14 14 544.00 77.06 0 3.52 108.7 20021016 110000.0 110500.0 109.9 69.37 19.18 0 10.93 -6 260 257 9.34 3 8 20 544.00 77.06 0 2.81 112.7 20021016 110000.0 110500.0 114.3 69.36 19.18 0 10.92 -16 319 308 9.14 3 7 15 544.00 77.06 0 2.50 117.2 20021016 110000.0 110500.0 120.1 69.35 19.18 0 10.94 -7 416 392 9.13 3 8 18 544.00 77.06 0 2.14 123.2 20021016 110000.0 110500.0 126.6 69.34 19.18 0 10.95 -4 433 489 9.15 3 8 21 544.00 77.06 1 1.81 129.9 20021016 110000.0 110500.0 134.1 69.32 19.18 0 10.91 -8 602 540 9.19 4 14 31 544.00 77.06 2 1.52 137.5 20021016 110000.0 110500.0 142.3 69.31 19.17 0 10.94 -14 621 681 9.24 5 15 38 544.00 77.06 3 1.27 145.9 20021016 110000.0 110500.0 152.0 69.29 19.17 0 10.97 -4 758 830 9.28 5 19 49 544.00 77.06 8 1.03 155.9 20021016 110000.0 110500.0 162.5 69.27 19.16 0 11.06 -1 808 974 9.39 6 21 58 544.00 77.06 16 0.80 166.6 20021016 110000.0 110500.0 173.8 69.25 19.16 0 11.15 6 920 1146 9.47 7 24 66 544.00 77.06 30 0.59 178.2 20021016 110000.0 110500.0 186.5 69.22 19.16 0 11.27 1 929 1365 9.58 7 23 72 544.00 77.06 47 0.38 191.2 20021016 110000.0 110500.0 200.1 69.20 19.15 0 11.46 -33 1002 1527 9.68 7 19 63 544.00 77.06 67 0.18 205.1 20021016 110000.0 110500.0 214.6 69.17 19.15 0 11.68 -9 1095 1884 9.81 5 15 58 544.00 77.06 73 -0.00 220.0 20021016 110000.0 110500.0 230.0 69.15 19.14 0 11.84 -18 1112 2001 9.90 4 12 50 544.00 77.06 78 -0.00 235.7 20021016 110000.0 110500.0 246.3 69.12 19.14 0 11.92 -35 1173 2083 9.98 4 12 50 544.00 77.06 84 -0.00 252.5 20021016 110000.0 110500.0 263.9 69.09 19.13 0 11.96 -34 1210 1982 10.02 4 13 47 544.00 77.06 93 -0.00 270.5 20021016 110000.0 110500.0 282.6 69.05 19.12 0 11.98 -12 1196 1972 10.05 5 13 49 544.00 77.06 98 -0.00 289.6 20021016 110000.0 110500.0 302.1 69.02 19.12 0 11.96 -12 1239 2080 10.06 5 14 55 544.00 77.06 100 -0.00 309.6 20021016 110000.0 110500.0 322.9 68.98 19.11 0 11.92 -26 1261 2103 10.06 6 16 62 544.00 77.06 100 -0.00 330.9 20021016 110000.0 110500.0 344.4 68.95 19.10 0 11.88 -22 1244 2223 10.05 6 16 68 544.00 77.06 100 -0.00 352.9 20021016 110000.0 110500.0 367.0 68.91 19.10 0 11.84 -25 1275 2255 10.03 6 18 73 544.00 77.06 100 -0.00 376.0 20021016 110000.0 110500.0 390.7 68.87 19.09 0 11.76 -19 1358 2334 10.00 7 22 87 544.00 77.06 100 -0.00 400.3 20021016 110000.0 110500.0 415.2 68.83 19.08 0 11.68 -26 1312 2371 9.99 9 24 103 544.00 77.06 100 -0.00 425.3 20021016 110000.0 110500.0 440.8 68.79 19.07 0 11.64 -4 1388 2512 9.98 10 28 120 544.00 77.06 100 -0.00 451.5 20021016 110000.0 110500.0 467.0 68.75 19.07 0 11.56 -15 1381 2506 9.98 12 34 145 544.00 77.06 100 -0.00 478.4 20021016 110000.0 110500.0 494.3 68.71 19.06 0 11.50 -27 1440 2724 9.99 14 42 190 544.00 77.06 100 -0.00 506.2 20021016 110000.0 110500.0 522.7 68.67 19.05 0 11.44 -26 1463 2671 9.99 17 51 220 544.00 77.06 100 -0.00 535.3 20021016 110000.0 110500.0 552.2 68.62 19.04 0 11.39 -11 1680 2526 10.02 23 74 262 544.00 77.06 100 -0.00 565.4 20021016 110000.0 110500.0 582.5 68.58 19.03 0 11.31 -50 1561 2774 10.04 29 89 375 544.00 77.06 100 -0.00 596.3 20021016 110000.0 110500.0 614.2 68.53 19.03 0 11.26 22 1661 2989 10.07 35 118 499 544.00 77.06 100 -0.00 628.7 20021016 110000.0 110500.0 646.7 68.48 19.02 0 11.19 45 1643 2941 10.10 46 150 634 544.00 77.06 100 -0.00 661.9 20021016 110000.0 110500.0 673.8 68.45 19.01 0 11.13 -6 1893 2631 10.23 78 281 902 544.00 77.06 100 -0.00 689.6 20021016 110500.0 111000.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.19 1132 0 0 544.00 77.06 0 5.20 78.1 20021016 110500.0 111000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.24 880 0 0 544.00 77.06 0 4.96 81.8 20021016 110500.0 111000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.31 1326 7576 7576 544.00 77.06 0 4.79 84.4 20021016 110500.0 111000.0 84.9 69.42 19.19 0 10.41 -21 164 164 9.21 7 26 26 544.00 77.06 0 4.61 87.1 20021016 110500.0 111000.0 88.5 69.41 19.19 0 10.57 -13 142 142 9.20 6 13 13 544.00 77.06 0 4.38 90.7 20021016 110500.0 111000.0 91.9 69.40 19.19 0 10.75 -2 268 268 9.52 5 84 84 544.00 77.06 0 4.42 94.3 20021016 110500.0 111000.0 94.6 69.40 19.19 0 10.76 -12 135 135 9.49 8 26 26 544.00 77.06 0 3.89 97.0 20021016 110500.0 111000.0 97.2 69.39 19.19 0 10.77 -13 214 214 9.38 8 24 24 544.00 77.06 0 3.90 99.7 20021016 110500.0 111000.0 100.7 69.39 19.19 0 10.75 -12 184 184 9.31 9 14 14 544.00 77.06 0 3.39 103.3 20021016 110500.0 111000.0 103.3 69.38 19.19 0 10.79 10 224 224 9.53 13 24 24 544.00 77.06 0 3.58 106.0 20021016 110500.0 111000.0 106.0 69.38 19.19 0 10.88 8 227 227 9.33 7 12 12 544.00 77.06 0 3.21 108.7 20021016 110500.0 111000.0 109.9 69.37 19.18 0 10.90 -23 263 248 9.29 3 8 18 544.00 77.06 0 2.81 112.7 20021016 110500.0 111000.0 114.3 69.36 19.18 0 10.93 -23 309 311 9.10 2 6 13 544.00 77.06 0 2.50 117.2 20021016 110500.0 111000.0 120.1 69.35 19.18 0 10.91 -15 372 363 9.07 3 7 15 544.00 77.06 0 2.14 123.1 20021016 110500.0 111000.0 126.7 69.34 19.18 0 10.92 7 450 483 9.13 3 8 21 544.00 77.06 1 1.81 129.9 20021016 110500.0 111000.0 134.0 69.32 19.18 0 10.93 -1 524 573 9.17 4 11 28 544.00 77.06 2 1.52 137.4 20021016 110500.0 111000.0 142.3 69.31 19.17 0 10.91 13 644 611 9.20 5 16 36 544.00 77.06 3 1.27 145.9 20021016 110500.0 111000.0 151.9 69.29 19.17 0 10.95 -4 719 783 9.28 6 19 47 544.00 77.06 8 1.03 155.8 20021016 110500.0 111000.0 162.5 69.27 19.16 0 11.04 13 732 934 9.39 6 20 57 544.00 77.06 16 0.80 166.6 20021016 110500.0 111000.0 173.8 69.25 19.16 0 11.18 -14 902 1129 9.47 6 22 61 544.00 77.06 30 0.59 178.2 20021016 110500.0 111000.0 186.4 69.22 19.16 0 11.32 6 925 1395 9.59 6 20 66 544.00 77.06 47 0.38 191.1 20021016 110500.0 111000.0 200.1 69.20 19.15 0 11.49 -3 1000 1556 9.71 6 18 62 544.00 77.06 67 0.18 205.2 20021016 110500.0 111000.0 214.7 69.17 19.15 0 11.72 -24 1096 1864 9.83 5 15 55 544.00 77.06 73 -0.00 220.1 20021016 110500.0 111000.0 230.0 69.15 19.14 0 11.85 -33 1146 1989 9.91 4 13 51 544.00 77.06 78 -0.00 235.8 20021016 110500.0 111000.0 246.3 69.12 19.14 0 11.94 -28 1170 2049 9.99 4 12 49 544.00 77.06 84 -0.00 252.5 20021016 110500.0 111000.0 264.1 69.09 19.13 0 11.98 -42 1209 2019 10.02 4 12 47 544.00 77.06 93 -0.00 270.7 20021016 110500.0 111000.0 282.6 69.05 19.12 0 11.98 -25 1251 1964 10.06 5 14 50 544.00 77.06 98 -0.00 289.6 20021016 110500.0 111000.0 302.2 69.02 19.12 0 11.95 -30 1263 2084 10.06 5 15 58 544.00 77.06 100 -0.00 309.7 20021016 110500.0 111000.0 322.9 68.98 19.11 0 11.93 -28 1207 2194 10.06 5 15 63 544.00 77.06 100 -0.00 330.9 20021016 110500.0 111000.0 344.5 68.95 19.10 0 11.87 -41 1355 2183 10.05 6 18 69 544.00 77.06 100 -0.00 353.0 20021016 110500.0 111000.0 367.0 68.91 19.10 0 11.81 -44 1320 2258 10.02 7 20 79 544.00 77.06 100 -0.00 376.0 20021016 110500.0 111000.0 390.7 68.87 19.09 0 11.77 -33 1365 2247 9.99 7 21 81 544.00 77.06 100 -0.00 400.3 20021016 110500.0 111000.0 415.3 68.83 19.08 0 11.69 -10 1344 2359 9.98 9 24 101 544.00 77.06 100 -0.00 425.4 20021016 110500.0 111000.0 440.9 68.79 19.07 0 11.63 -38 1386 2498 9.98 10 28 121 544.00 77.06 100 -0.00 451.6 20021016 110500.0 111000.0 467.0 68.75 19.07 0 11.59 -19 1456 2521 9.98 12 34 139 544.00 77.06 100 -0.00 478.3 20021016 110500.0 111000.0 494.3 68.71 19.06 0 11.50 20 1469 2558 9.99 14 43 177 544.00 77.06 100 -0.00 506.2 20021016 110500.0 111000.0 522.8 68.67 19.05 0 11.43 10 1438 2652 9.99 17 52 224 544.00 77.06 100 -0.00 535.3 20021016 110500.0 111000.0 552.0 68.62 19.04 0 11.37 5 1539 2678 10.01 22 68 279 544.00 77.06 100 -0.00 565.2 20021016 110500.0 111000.0 582.4 68.58 19.03 0 11.28 -27 1636 2623 10.04 31 98 372 544.00 77.06 100 -0.00 596.3 20021016 110500.0 111000.0 614.1 68.53 19.03 0 11.25 -57 1559 2797 10.06 33 107 451 544.00 77.06 100 -0.00 628.7 20021016 110500.0 111000.0 646.5 68.48 19.02 0 11.15 65 1994 2567 10.11 60 221 660 544.00 77.06 100 -0.00 661.7 20021016 110500.0 111000.0 673.3 68.45 19.01 0 11.16 54 1758 2340 10.27 77 255 785 544.00 77.06 100 -0.00 689.1 20021016 111000.0 111500.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.15 1064 0 0 544.00 77.06 0 5.20 78.1 20021016 111000.0 111500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.20 814 0 0 544.00 77.06 0 4.96 81.8 20021016 111000.0 111500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.31 1208 7443 7443 544.00 77.06 0 4.79 84.4 20021016 111000.0 111500.0 84.9 69.42 19.19 0 10.17 -7 76 76 9.43 12 28 28 544.00 77.06 0 4.61 87.1 20021016 111000.0 111500.0 88.4 69.41 19.19 0 10.44 -13 200 200 9.21 9 20 20 544.00 77.06 0 4.38 90.7 20021016 111000.0 111500.0 91.9 69.40 19.19 0 10.58 0 135 135 9.32 7 32 32 544.00 77.06 0 4.01 94.3 20021016 111000.0 111500.0 94.6 69.40 19.19 0 10.62 -7 121 121 9.42 9 32 32 544.00 77.06 0 3.90 97.0 20021016 111000.0 111500.0 97.1 69.39 19.19 0 10.64 -9 179 179 9.29 9 22 22 544.00 77.06 0 3.76 99.6 20021016 111000.0 111500.0 100.7 69.39 19.19 0 10.64 -5 173 173 9.26 10 16 16 544.00 77.06 0 3.34 103.3 20021016 111000.0 111500.0 103.3 69.38 19.19 0 10.70 8 158 158 9.39 13 15 15 544.00 77.06 0 2.50 106.0 20021016 111000.0 111500.0 106.0 69.38 19.19 0 10.81 13 202 202 9.34 8 12 12 544.00 77.06 0 3.16 108.7 20021016 111000.0 111500.0 109.9 69.37 19.18 0 10.89 -18 270 262 9.30 4 9 20 544.00 77.06 0 2.81 112.7 20021016 111000.0 111500.0 114.2 69.36 19.18 0 10.91 -28 303 306 9.10 2 6 14 544.00 77.06 0 2.50 117.2 20021016 111000.0 111500.0 120.0 69.35 19.18 0 10.89 -16 382 359 9.08 3 7 16 544.00 77.06 0 2.14 123.1 20021016 111000.0 111500.0 126.6 69.34 19.18 0 10.89 13 467 464 9.12 3 9 22 544.00 77.06 1 1.81 129.9 20021016 111000.0 111500.0 134.0 69.32 19.18 0 10.88 0 548 561 9.16 4 12 30 544.00 77.06 2 1.52 137.4 20021016 111000.0 111500.0 142.3 69.31 19.17 0 10.87 -4 692 662 9.21 5 18 42 544.00 77.06 3 1.27 146.0 20021016 111000.0 111500.0 151.9 69.29 19.17 0 10.94 11 735 814 9.29 6 19 50 544.00 77.06 8 1.03 155.8 20021016 111000.0 111500.0 162.4 69.27 19.16 0 11.06 -2 793 988 9.39 6 21 58 544.00 77.06 16 0.80 166.5 20021016 111000.0 111500.0 173.8 69.25 19.16 0 11.14 -3 950 1124 9.49 7 27 71 544.00 77.06 30 0.59 178.2 20021016 111000.0 111500.0 186.5 69.22 19.16 0 11.32 -28 959 1407 9.63 7 23 73 544.00 77.06 47 0.38 191.2 20021016 111000.0 111500.0 200.1 69.20 19.15 0 11.52 -18 1068 1552 9.73 6 20 64 544.00 77.06 67 0.18 205.2 20021016 111000.0 111500.0 214.6 69.17 19.15 0 11.73 -17 1114 1842 9.85 5 15 56 544.00 77.06 72 -0.00 220.0 20021016 111000.0 111500.0 229.9 69.15 19.14 0 11.86 -27 1155 2039 9.95 5 14 55 544.00 77.06 78 -0.00 235.7 20021016 111000.0 111500.0 246.4 69.12 19.14 0 11.93 -25 1175 2069 10.02 4 13 53 544.00 77.06 84 -0.00 252.6 20021016 111000.0 111500.0 264.2 69.09 19.13 0 11.97 -28 1214 2044 10.03 5 13 52 544.00 77.06 93 -0.00 270.8 20021016 111000.0 111500.0 282.8 69.05 19.12 0 11.97 -32 1210 2094 10.09 5 14 57 544.00 77.06 98 -0.00 289.8 20021016 111000.0 111500.0 302.1 69.02 19.12 0 11.94 -17 1219 2091 10.07 5 15 59 544.00 77.06 100 -0.00 309.6 20021016 111000.0 111500.0 322.8 68.98 19.11 0 11.92 -27 1225 2198 10.06 5 15 64 544.00 77.06 100 -0.00 330.8 20021016 111000.0 111500.0 344.4 68.95 19.10 0 11.86 -33 1272 2241 10.04 6 17 71 544.00 77.06 100 -0.00 352.9 20021016 111000.0 111500.0 366.9 68.91 19.10 0 11.82 -25 1324 2330 10.03 7 19 79 544.00 77.06 100 -0.00 375.9 20021016 111000.0 111500.0 390.8 68.87 19.09 0 11.75 -17 1297 2435 10.00 7 20 91 544.00 77.06 100 -0.00 400.4 20021016 111000.0 111500.0 415.3 68.83 19.08 0 11.67 -16 1324 2324 9.98 9 25 104 544.00 77.06 100 -0.00 425.4 20021016 111000.0 111500.0 440.8 68.79 19.07 0 11.61 -2 1353 2449 9.97 10 28 120 544.00 77.06 100 -0.00 451.5 20021016 111000.0 111500.0 467.1 68.75 19.07 0 11.56 -7 1333 2561 9.98 11 32 147 544.00 77.06 100 -0.00 478.4 20021016 111000.0 111500.0 494.2 68.71 19.06 0 11.50 -3 1462 2553 9.97 14 43 175 544.00 77.06 100 -0.00 506.1 20021016 111000.0 111500.0 522.8 68.67 19.05 0 11.45 -4 1405 2599 9.99 16 47 206 544.00 77.06 100 -0.00 535.3 20021016 111000.0 111500.0 552.1 68.62 19.04 0 11.36 -13 1536 2703 10.01 23 70 291 544.00 77.06 100 -0.00 565.3 20021016 111000.0 111500.0 582.4 68.58 19.03 0 11.31 -47 1525 2734 10.04 27 83 351 544.00 77.06 100 -0.00 596.3 20021016 111000.0 111500.0 614.1 68.53 19.03 0 11.24 84 1632 2596 10.05 36 114 426 544.00 77.06 100 -0.00 628.6 20021016 111000.0 111500.0 646.5 68.48 19.02 0 11.19 5 1745 2959 10.10 48 168 665 544.00 77.06 100 -0.00 661.8 20021016 111000.0 111500.0 673.8 68.45 19.01 0 11.06 37 1443 2600 10.21 73 213 904 544.00 77.06 100 -0.00 689.7 20021016 111500.0 112000.0 76.2 69.43 19.20 0 9.29 72 216 216 9.03 71 0 0 544.00 77.06 0 5.20 78.1 20021016 111500.0 112000.0 79.7 69.43 19.20 0 9.42 -40 217 217 8.59 45 0 0 544.00 77.06 0 4.96 81.8 20021016 111500.0 112000.0 82.3 69.42 19.19 2 9.24 -20 217 217 9.70 132 998 998 544.00 77.06 0 4.79 84.4 20021016 111500.0 112000.0 85.0 69.42 19.19 0 9.84 -20 176 176 8.97 13 51 51 544.00 77.06 0 4.61 87.2 20021016 111500.0 112000.0 88.4 69.41 19.19 0 9.90 -4 82 82 8.89 9 19 19 544.00 77.06 0 4.38 90.7 20021016 111500.0 112000.0 91.9 69.40 19.19 0 10.17 2 113 113 9.01 7 35 35 544.00 77.06 0 4.00 94.3 20021016 111500.0 112000.0 94.6 69.40 19.19 0 10.26 -3 157 157 9.20 10 50 50 544.00 77.06 0 4.06 97.0 20021016 111500.0 112000.0 97.2 69.39 19.19 0 10.31 -12 233 233 9.07 10 40 40 544.00 77.06 0 4.03 99.7 20021016 111500.0 112000.0 100.8 69.39 19.19 0 10.30 28 223 223 9.03 12 26 26 544.00 77.06 0 3.71 103.3 20021016 111500.0 112000.0 103.3 69.38 19.19 0 10.35 4 170 170 9.11 12 18 18 544.00 77.06 0 3.14 106.0 20021016 111500.0 112000.0 106.0 69.38 19.19 0 10.51 -4 231 231 8.96 8 12 12 544.00 77.06 0 3.26 108.7 20021016 111500.0 112000.0 109.9 69.37 19.18 0 10.59 -22 259 293 8.96 3 7 20 544.00 77.06 0 2.81 112.8 20021016 111500.0 112000.0 114.3 69.36 19.18 0 10.59 -30 321 330 8.75 2 6 14 544.00 77.06 0 2.50 117.2 20021016 111500.0 112000.0 120.0 69.35 19.18 0 10.57 -14 366 385 8.74 3 6 16 544.00 77.06 0 2.14 123.1 20021016 111500.0 112000.0 126.7 69.34 19.18 0 10.57 5 475 462 8.77 3 9 22 544.00 77.06 1 1.81 129.9 20021016 111500.0 112000.0 134.0 69.32 19.18 0 10.59 -7 541 575 8.83 4 11 29 544.00 77.06 2 1.52 137.4 20021016 111500.0 112000.0 142.3 69.31 19.17 0 10.59 -9 630 710 8.89 5 15 40 544.00 77.06 3 1.27 145.9 20021016 111500.0 112000.0 151.9 69.29 19.17 0 10.66 -9 785 889 8.96 5 20 52 544.00 77.06 8 1.03 155.7 20021016 111500.0 112000.0 162.4 69.27 19.16 0 10.70 -23 812 945 9.07 7 24 63 544.00 77.06 16 0.80 166.5 20021016 111500.0 112000.0 173.8 69.25 19.16 0 10.85 9 818 1149 9.15 6 21 64 544.00 77.06 30 0.59 178.2 20021016 111500.0 112000.0 186.4 69.22 19.16 0 11.02 -18 916 1421 9.29 6 20 69 544.00 77.06 47 0.38 191.1 20021016 111500.0 112000.0 200.1 69.20 19.15 0 11.22 -27 1001 1637 9.38 6 16 59 544.00 77.06 67 0.18 205.1 20021016 111500.0 112000.0 214.6 69.17 19.15 0 11.41 -29 1122 1915 9.49 5 14 55 544.00 77.06 72 -0.00 220.0 20021016 111500.0 112000.0 230.0 69.15 19.14 0 11.53 -10 1157 2059 9.57 4 13 50 544.00 77.06 78 -0.00 235.8 20021016 111500.0 112000.0 246.3 69.12 19.14 0 11.60 -28 1223 2076 9.65 4 13 51 544.00 77.06 84 -0.00 252.5 20021016 111500.0 112000.0 264.1 69.09 19.13 0 11.63 -10 1176 2106 9.68 4 13 52 544.00 77.06 93 -0.00 270.7 20021016 111500.0 112000.0 282.8 69.05 19.12 0 11.63 -27 1232 2081 9.70 5 14 54 544.00 77.06 98 -0.00 289.9 20021016 111500.0 112000.0 302.3 69.02 19.12 0 11.61 -8 1272 2099 9.71 5 15 57 544.00 77.06 100 -0.00 309.8 20021016 111500.0 112000.0 322.8 68.98 19.11 0 11.58 -14 1250 2173 9.70 6 15 63 544.00 77.06 100 -0.00 330.8 20021016 111500.0 112000.0 344.5 68.95 19.10 0 11.53 -27 1257 2309 9.68 6 17 72 544.00 77.06 100 -0.00 353.0 20021016 111500.0 112000.0 367.1 68.91 19.10 0 11.48 -31 1344 2328 9.68 7 20 81 544.00 77.06 100 -0.00 376.2 20021016 111500.0 112000.0 390.8 68.87 19.09 0 11.44 -15 1258 2468 9.66 7 19 89 544.00 77.06 100 -0.00 400.4 20021016 111500.0 112000.0 415.3 68.83 19.08 0 11.37 -25 1280 2546 9.65 8 23 110 544.00 77.06 100 -0.00 425.4 20021016 111500.0 112000.0 440.8 68.79 19.07 0 11.32 -8 1370 2630 9.63 9 27 124 544.00 77.06 100 -0.00 451.6 20021016 111500.0 112000.0 467.2 68.75 19.07 0 11.25 -1 1434 2584 9.64 12 35 151 544.00 77.06 100 -0.00 478.5 20021016 111500.0 112000.0 494.3 68.71 19.06 0 11.20 44 1431 2684 9.65 14 40 179 544.00 77.06 100 -0.00 506.2 20021016 111500.0 112000.0 522.7 68.67 19.05 0 11.15 23 1371 2874 9.66 16 46 232 544.00 77.06 100 -0.00 535.2 20021016 111500.0 112000.0 552.1 68.62 19.04 0 11.10 -9 1323 2992 9.68 18 53 287 544.00 77.06 100 -0.00 565.3 20021016 111500.0 112000.0 582.5 68.58 19.03 0 11.03 -29 1564 2829 9.72 28 86 370 544.00 77.06 100 -0.00 596.3 20021016 111500.0 112000.0 614.1 68.53 19.03 0 10.95 -6 1881 2967 9.75 42 151 554 544.00 77.06 100 -0.00 628.7 20021016 111500.0 112000.0 645.6 68.49 19.02 0 10.88 18 1510 3512 9.83 54 168 953 544.00 77.06 100 -0.00 660.8 20021016 111500.0 112000.0 672.9 68.45 19.01 0 10.82 142 2338 2190 10.07 120 513 1146 544.00 77.06 100 -0.00 688.7 20021016 112000.0 112500.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.14 994 0 0 544.00 77.06 0 5.20 78.2 20021016 112000.0 112500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.20 855 0 0 544.00 77.06 0 4.96 81.7 20021016 112000.0 112500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.28 1209 6986 6986 544.00 77.06 0 4.79 84.4 20021016 112000.0 112500.0 84.9 69.42 19.19 0 10.01 -12 115 115 9.27 16 53 53 544.00 77.06 0 4.61 87.1 20021016 112000.0 112500.0 88.5 69.41 19.19 0 10.34 -4 166 166 9.19 10 22 22 544.00 77.06 0 4.38 90.8 20021016 112000.0 112500.0 91.9 69.40 19.19 0 10.57 -2 181 181 9.34 8 48 48 544.00 77.06 0 4.17 94.3 20021016 112000.0 112500.0 94.6 69.40 19.19 0 10.62 5 183 183 9.51 10 57 57 544.00 77.06 0 4.12 97.0 20021016 112000.0 112500.0 97.2 69.39 19.19 0 10.62 5 171 171 9.29 10 23 23 544.00 77.06 0 3.80 99.7 20021016 112000.0 112500.0 100.7 69.39 19.19 0 10.64 22 198 198 9.31 11 22 22 544.00 77.06 0 3.70 103.3 20021016 112000.0 112500.0 103.3 69.38 19.19 0 10.73 -13 182 182 9.48 12 22 22 544.00 77.06 0 3.57 106.0 20021016 112000.0 112500.0 106.0 69.38 19.19 0 10.82 18 221 221 9.33 8 11 11 544.00 77.06 0 2.84 108.7 20021016 112000.0 112500.0 109.9 69.37 19.18 0 10.89 -18 265 278 9.29 3 8 20 544.00 77.06 0 2.81 112.8 20021016 112000.0 112500.0 114.3 69.36 19.18 0 10.92 -17 301 315 9.08 2 5 13 544.00 77.06 0 2.50 117.2 20021016 112000.0 112500.0 120.0 69.35 19.18 0 10.91 -9 363 376 9.05 2 6 15 544.00 77.06 0 2.14 123.1 20021016 112000.0 112500.0 126.7 69.34 19.18 0 10.89 -5 486 466 9.09 3 9 22 544.00 77.06 1 1.81 129.9 20021016 112000.0 112500.0 134.0 69.32 19.18 0 10.90 6 551 570 9.15 4 12 29 544.00 77.06 2 1.52 137.4 20021016 112000.0 112500.0 142.3 69.31 19.17 0 10.89 14 659 677 9.21 5 17 40 544.00 77.06 3 1.27 145.9 20021016 112000.0 112500.0 151.9 69.29 19.17 0 10.94 3 766 762 9.26 5 20 47 544.00 77.06 7 1.03 155.8 20021016 112000.0 112500.0 162.4 69.27 19.16 0 11.02 -8 828 908 9.37 6 23 57 544.00 77.06 16 0.80 166.5 20021016 112000.0 112500.0 173.8 69.25 19.16 0 11.20 -11 795 1171 9.47 6 18 59 544.00 77.06 30 0.59 178.2 20021016 112000.0 112500.0 186.4 69.22 19.16 0 11.37 -14 942 1422 9.60 6 19 63 544.00 77.06 47 0.38 191.1 20021016 112000.0 112500.0 200.2 69.20 19.15 0 11.54 -10 1049 1670 9.73 6 17 61 544.00 77.06 67 0.18 205.3 20021016 112000.0 112500.0 214.6 69.17 19.15 0 11.73 -34 1078 1898 9.83 5 14 55 544.00 77.06 72 -0.00 220.0 20021016 112000.0 112500.0 230.0 69.15 19.14 0 11.85 -36 1136 2006 9.91 4 13 51 544.00 77.06 78 -0.00 235.8 20021016 112000.0 112500.0 246.2 69.12 19.14 0 11.91 -6 1166 2114 9.98 5 13 52 544.00 77.06 84 -0.00 252.4 20021016 112000.0 112500.0 264.1 69.09 19.13 0 11.96 -16 1252 2046 10.01 5 13 50 544.00 77.06 93 -0.00 270.7 20021016 112000.0 112500.0 282.7 69.05 19.12 0 11.96 6 1192 2076 10.05 5 13 54 544.00 77.06 98 -0.00 289.7 20021016 112000.0 112500.0 302.3 69.02 19.12 0 11.94 -6 1221 2064 10.03 5 14 56 544.00 77.06 100 -0.00 309.8 20021016 112000.0 112500.0 322.9 68.98 19.11 0 11.90 0 1291 2141 10.04 6 16 63 544.00 77.06 100 -0.00 330.9 20021016 112000.0 112500.0 344.5 68.95 19.10 0 11.87 -22 1305 2239 10.04 6 18 71 544.00 77.06 100 -0.00 353.0 20021016 112000.0 112500.0 367.1 68.91 19.10 0 11.82 -2 1307 2284 10.01 7 18 76 544.00 77.06 100 -0.00 376.1 20021016 112000.0 112500.0 390.7 68.87 19.09 0 11.76 13 1312 2382 9.99 7 20 86 544.00 77.06 100 -0.00 400.3 20021016 112000.0 112500.0 415.2 68.83 19.08 0 11.68 -13 1322 2410 9.99 8 24 105 544.00 77.06 100 -0.00 425.3 20021016 112000.0 112500.0 440.8 68.79 19.07 0 11.63 15 1393 2397 9.98 10 29 118 544.00 77.06 100 -0.00 451.5 20021016 112000.0 112500.0 467.1 68.75 19.07 0 11.57 17 1364 2510 9.98 12 33 142 544.00 77.06 100 -0.00 478.5 20021016 112000.0 112500.0 494.3 68.71 19.06 0 11.53 -9 1357 2632 9.98 12 36 166 544.00 77.06 100 -0.00 506.2 20021016 112000.0 112500.0 522.8 68.67 19.05 0 11.42 14 1500 2627 9.99 18 56 232 544.00 77.06 100 -0.00 535.3 20021016 112000.0 112500.0 552.1 68.62 19.04 0 11.39 -14 1528 2655 10.02 22 65 267 544.00 77.06 100 -0.00 565.3 20021016 112000.0 112500.0 582.5 68.58 19.03 0 11.33 0 1542 2697 10.04 26 81 335 544.00 77.06 100 -0.00 596.4 20021016 112000.0 112500.0 614.1 68.53 19.03 0 11.23 46 1586 2811 10.06 36 117 486 544.00 77.06 100 -0.00 628.6 20021016 112000.0 112500.0 646.7 68.48 19.02 0 11.15 -0 1828 2746 10.11 54 194 678 544.00 77.06 100 -0.00 661.9 20021016 112000.0 112500.0 673.7 68.45 19.01 0 11.08 -81 2054 2484 10.23 95 356 994 544.00 77.06 100 -0.00 689.6 20021016 112500.0 113000.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.15 1025 0 0 544.00 77.06 0 5.20 78.1 20021016 112500.0 113000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.21 783 0 0 544.00 77.06 0 4.96 81.8 20021016 112500.0 113000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.29 1200 7245 7245 544.00 77.06 0 4.79 84.4 20021016 112500.0 113000.0 84.9 69.42 19.19 0 11.04 -33 4 4 11.96 6 29 29 544.00 77.06 0 4.61 87.1 20021016 112500.0 113000.0 88.5 69.41 19.19 0 10.38 -30 184 184 9.20 10 22 22 544.00 77.06 0 4.38 90.7 20021016 112500.0 113000.0 91.9 69.40 19.19 0 10.59 -15 198 198 9.39 7 63 63 544.00 77.06 0 4.28 94.3 20021016 112500.0 113000.0 94.6 69.40 19.19 0 10.65 -11 209 209 9.55 10 65 65 544.00 77.06 0 4.17 97.0 20021016 112500.0 113000.0 97.2 69.39 19.19 0 10.64 -11 151 151 9.33 8 24 24 544.00 77.06 0 3.89 99.7 20021016 112500.0 113000.0 100.7 69.39 19.19 0 10.67 3 191 191 9.35 9 21 21 544.00 77.06 0 3.71 103.3 20021016 112500.0 113000.0 103.3 69.38 19.19 0 10.77 -9 160 160 9.41 10 14 14 544.00 77.06 0 3.08 106.0 20021016 112500.0 113000.0 106.0 69.38 19.19 0 10.83 -8 227 227 9.32 8 11 11 544.00 77.06 0 2.99 108.7 20021016 112500.0 113000.0 109.9 69.37 19.18 0 10.88 -19 276 256 9.29 3 9 20 544.00 77.06 0 2.81 112.7 20021016 112500.0 113000.0 114.2 69.36 19.18 0 10.89 -24 318 275 9.07 2 6 13 544.00 77.06 0 2.50 117.1 20021016 112500.0 113000.0 120.0 69.35 19.18 0 10.90 -13 382 382 9.07 3 7 16 544.00 77.06 0 2.14 123.1 20021016 112500.0 113000.0 126.7 69.34 19.18 0 10.89 -15 492 452 9.09 3 10 21 544.00 77.06 1 1.81 129.9 20021016 112500.0 113000.0 133.9 69.32 19.18 0 10.90 9 510 563 9.13 4 10 27 544.00 77.06 2 1.52 137.4 20021016 112500.0 113000.0 142.2 69.31 19.17 0 10.87 16 642 632 9.20 5 16 39 544.00 77.06 3 1.27 145.8 20021016 112500.0 113000.0 151.9 69.29 19.17 0 10.94 -11 785 750 9.25 5 20 45 544.00 77.06 7 1.03 155.7 20021016 112500.0 113000.0 162.4 69.27 19.16 0 11.04 -6 800 888 9.37 6 21 53 544.00 77.06 16 0.80 166.5 20021016 112500.0 113000.0 173.7 69.25 19.16 0 11.18 -2 836 1169 9.47 6 19 60 544.00 77.06 30 0.59 178.1 20021016 112500.0 113000.0 186.4 69.22 19.16 0 11.34 -4 991 1431 9.59 7 21 67 544.00 77.06 47 0.38 191.2 20021016 112500.0 113000.0 200.1 69.20 19.15 0 11.51 -32 1051 1614 9.70 6 18 61 544.00 77.06 67 0.18 205.2 20021016 112500.0 113000.0 214.6 69.17 19.15 0 11.69 -18 1145 1888 9.80 5 16 57 544.00 77.06 72 -0.00 220.0 20021016 112500.0 113000.0 229.8 69.15 19.14 0 11.81 -8 1147 1970 9.89 5 14 53 544.00 77.06 78 -0.00 235.6 20021016 112500.0 113000.0 246.4 69.12 19.14 0 11.90 -24 1164 2047 9.98 5 13 52 544.00 77.06 84 -0.00 252.6 20021016 112500.0 113000.0 264.2 69.09 19.13 0 11.96 -24 1199 2051 10.01 5 13 49 544.00 77.06 93 -0.00 270.8 20021016 112500.0 113000.0 282.6 69.05 19.12 0 11.96 -12 1214 2034 10.06 5 13 53 544.00 77.06 98 -0.00 289.6 20021016 112500.0 113000.0 302.1 69.02 19.12 0 11.96 -18 1192 2126 10.06 5 14 56 544.00 77.06 100 -0.00 309.6 20021016 112500.0 113000.0 322.7 68.99 19.11 0 11.92 15 1248 2137 10.05 5 15 62 544.00 77.06 100 -0.00 330.7 20021016 112500.0 113000.0 344.5 68.95 19.10 0 11.89 -5 1270 2234 10.04 6 16 67 544.00 77.06 100 -0.00 353.0 20021016 112500.0 113000.0 367.1 68.91 19.10 0 11.84 -4 1316 2268 10.03 7 18 75 544.00 77.06 100 -0.00 376.1 20021016 112500.0 113000.0 390.7 68.87 19.09 0 11.77 -12 1233 2418 10.00 7 19 86 544.00 77.06 100 -0.00 400.3 20021016 112500.0 113000.0 415.3 68.83 19.08 0 11.70 -38 1284 2379 9.99 8 22 97 544.00 77.06 100 -0.00 425.4 20021016 112500.0 113000.0 440.7 68.79 19.07 0 11.63 6 1337 2478 9.98 9 27 119 544.00 77.06 100 -0.00 451.4 20021016 112500.0 113000.0 467.2 68.75 19.07 0 11.58 -28 1420 2568 9.99 12 34 147 544.00 77.06 100 -0.00 478.5 20021016 112500.0 113000.0 494.4 68.71 19.06 0 11.51 -13 1248 2685 9.98 12 33 171 544.00 77.06 100 -0.00 506.3 20021016 112500.0 113000.0 522.7 68.67 19.05 0 11.44 -28 1528 2564 9.99 18 54 213 544.00 77.06 100 -0.00 535.3 20021016 112500.0 113000.0 552.2 68.62 19.04 0 11.39 2 1524 2709 10.02 21 66 276 544.00 77.06 100 -0.00 565.4 20021016 112500.0 113000.0 582.6 68.58 19.03 0 11.32 -2 1457 2618 10.04 26 76 324 544.00 77.06 100 -0.00 596.4 20021016 112500.0 113000.0 614.1 68.53 19.03 0 11.25 122 1778 3026 10.08 37 138 544 544.00 77.06 100 -0.00 628.6 20021016 112500.0 113000.0 646.6 68.48 19.02 0 11.20 -42 1827 2964 10.11 49 176 664 544.00 77.06 100 -0.00 661.9 20021016 112500.0 113000.0 673.6 68.45 19.01 0 11.13 4 1426 3168 10.22 62 189 1008 544.00 77.06 100 -0.00 689.4 20021016 113000.0 113500.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.15 969 0 0 544.00 77.07 0 5.20 78.1 20021016 113000.0 113500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.17 777 0 0 544.00 77.07 0 4.96 81.8 20021016 113000.0 113500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.26 1147 6850 6850 544.00 77.07 0 4.79 84.4 20021016 113000.0 113500.0 85.0 69.42 19.19 0 10.12 -14 265 265 9.22 17 63 63 544.00 77.07 0 4.61 87.2 20021016 113000.0 113500.0 88.4 69.41 19.19 0 10.26 -21 111 111 9.14 9 21 21 544.00 77.07 0 4.38 90.7 20021016 113000.0 113500.0 91.9 69.40 19.19 0 10.53 -9 204 204 9.39 8 72 72 544.00 77.07 0 4.27 94.3 20021016 113000.0 113500.0 94.6 69.40 19.19 0 10.57 -15 128 128 9.35 12 23 23 544.00 77.07 0 3.56 97.0 20021016 113000.0 113500.0 97.2 69.39 19.19 0 10.59 9 216 216 9.37 9 48 48 544.00 77.07 0 4.12 99.7 20021016 113000.0 113500.0 100.8 69.39 19.19 0 10.60 12 201 201 9.29 11 28 28 544.00 77.07 0 3.85 103.4 20021016 113000.0 113500.0 103.3 69.38 19.19 0 10.69 -15 179 179 9.41 12 16 16 544.00 77.07 0 2.83 106.0 20021016 113000.0 113500.0 106.0 69.38 19.19 0 10.80 -10 231 231 9.25 8 14 14 544.00 77.07 0 3.36 108.7 20021016 113000.0 113500.0 110.0 69.37 19.18 0 10.86 -15 275 258 9.25 3 8 19 544.00 77.07 0 2.81 112.8 20021016 113000.0 113500.0 114.2 69.36 19.18 0 10.90 -25 304 283 9.07 2 5 12 544.00 77.07 0 2.50 117.1 20021016 113000.0 113500.0 120.1 69.35 19.18 0 10.89 -13 381 381 9.06 3 7 16 544.00 77.07 0 2.14 123.1 20021016 113000.0 113500.0 126.6 69.34 19.18 0 10.88 2 443 460 9.09 3 8 21 544.00 77.07 1 1.81 129.9 20021016 113000.0 113500.0 134.1 69.32 19.18 0 10.87 -8 582 556 9.15 4 13 30 544.00 77.07 2 1.52 137.5 20021016 113000.0 113500.0 142.2 69.31 19.17 0 10.89 -3 695 664 9.20 5 17 39 544.00 77.07 3 1.27 145.9 20021016 113000.0 113500.0 151.9 69.29 19.17 0 10.97 -14 703 816 9.25 5 16 43 544.00 77.07 7 1.03 155.7 20021016 113000.0 113500.0 162.4 69.27 19.16 0 11.03 -19 825 934 9.35 6 22 56 544.00 77.07 15 0.80 166.5 20021016 113000.0 113500.0 173.7 69.25 19.16 0 11.12 -10 862 1161 9.46 7 23 69 544.00 77.07 30 0.59 178.1 20021016 113000.0 113500.0 186.4 69.23 19.16 0 11.32 -13 1005 1442 9.59 6 23 71 544.00 77.07 47 0.38 191.1 20021016 113000.0 113500.0 200.1 69.20 19.15 0 11.49 -13 1049 1668 9.69 6 19 65 544.00 77.07 67 0.18 205.2 20021016 113000.0 113500.0 214.7 69.17 19.15 0 11.67 -15 1165 1885 9.81 5 17 61 544.00 77.07 72 -0.00 220.1 20021016 113000.0 113500.0 229.8 69.15 19.14 0 11.82 -21 1111 2038 9.90 4 13 54 544.00 77.07 78 -0.00 235.6 20021016 113000.0 113500.0 246.4 69.12 19.14 0 11.92 -27 1177 2090 9.97 4 13 50 544.00 77.07 84 -0.00 252.6 20021016 113000.0 113500.0 264.1 69.09 19.13 0 11.95 0 1173 2020 10.00 4 12 48 544.00 77.07 93 -0.00 270.7 20021016 113000.0 113500.0 282.5 69.05 19.12 0 11.97 -4 1201 2093 10.06 5 13 54 544.00 77.07 98 -0.00 289.5 20021016 113000.0 113500.0 302.0 69.02 19.12 0 11.97 -24 1217 2094 10.06 5 13 54 544.00 77.07 100 -0.00 309.5 20021016 113000.0 113500.0 322.8 68.99 19.11 0 11.93 5 1276 2084 10.06 5 16 60 544.00 77.07 100 -0.00 330.8 20021016 113000.0 113500.0 344.4 68.95 19.10 0 11.88 -18 1300 2153 10.05 6 17 66 544.00 77.07 100 -0.00 352.9 20021016 113000.0 113500.0 367.1 68.91 19.10 0 11.83 -20 1320 2172 10.04 7 19 73 544.00 77.07 100 -0.00 376.1 20021016 113000.0 113500.0 390.9 68.87 19.09 0 11.77 6 1347 2298 10.00 7 21 84 544.00 77.07 100 -0.00 400.4 20021016 113000.0 113500.0 415.3 68.83 19.08 0 11.71 0 1382 2385 10.00 9 25 100 544.00 77.07 100 -0.00 425.4 20021016 113000.0 113500.0 440.8 68.79 19.07 0 11.66 -13 1359 2515 9.99 9 27 117 544.00 77.07 100 -0.00 451.5 20021016 113000.0 113500.0 467.0 68.75 19.07 0 11.59 6 1379 2517 9.98 11 32 139 544.00 77.07 100 -0.00 478.3 20021016 113000.0 113500.0 494.4 68.71 19.06 0 11.48 -10 1437 2625 9.99 15 45 194 544.00 77.07 100 -0.00 506.3 20021016 113000.0 113500.0 522.8 68.67 19.05 0 11.44 -45 1493 2661 10.01 18 54 228 544.00 77.07 100 -0.00 535.4 20021016 113000.0 113500.0 552.1 68.62 19.04 0 11.38 1 1610 2656 10.03 23 73 283 544.00 77.07 100 -0.00 565.3 20021016 113000.0 113500.0 582.4 68.58 19.03 0 11.25 13 1661 2571 10.05 36 114 415 544.00 77.07 100 -0.00 596.2 20021016 113000.0 113500.0 614.0 68.53 19.03 0 11.22 29 1805 2698 10.08 42 149 520 544.00 77.07 100 -0.00 628.5 20021016 113000.0 113500.0 646.8 68.48 19.02 0 11.20 84 2024 2768 10.10 53 206 644 544.00 77.07 100 -0.00 662.0 20021016 113000.0 113500.0 673.7 68.45 19.01 0 11.08 88 1797 2726 10.24 87 304 1069 544.00 77.07 100 -0.00 689.5 20021016 113500.0 114000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.12 955 0 0 544.00 77.07 0 5.20 78.1 20021016 113500.0 114000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.19 823 0 0 544.00 77.07 0 4.96 81.7 20021016 113500.0 114000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.26 1086 6877 6877 544.00 77.07 0 4.79 84.4 20021016 113500.0 114000.0 85.0 69.42 19.19 0 9.91 -3 77 77 9.50 23 50 50 544.00 77.07 0 4.61 87.2 20021016 113500.0 114000.0 88.4 69.41 19.19 0 10.20 -29 99 99 9.14 10 23 23 544.00 77.07 0 4.38 90.6 20021016 113500.0 114000.0 92.0 69.40 19.19 0 10.46 8 108 108 9.28 8 33 33 544.00 77.07 0 3.93 94.3 20021016 113500.0 114000.0 94.6 69.40 19.19 0 10.48 -31 111 111 9.40 15 35 35 544.00 77.07 0 3.61 97.0 20021016 113500.0 114000.0 97.3 69.39 19.19 0 10.54 11 162 162 9.33 11 27 27 544.00 77.07 0 3.75 99.8 20021016 113500.0 114000.0 100.7 69.39 19.19 0 10.51 -27 148 148 9.26 13 18 18 544.00 77.07 0 3.15 103.3 20021016 113500.0 114000.0 103.3 69.38 19.19 0 10.64 -4 170 170 9.43 14 26 26 544.00 77.07 0 3.67 106.0 20021016 113500.0 114000.0 106.0 69.38 19.19 0 10.78 -10 234 234 9.32 9 14 14 544.00 77.07 0 3.00 108.7 20021016 113500.0 114000.0 109.9 69.37 19.18 0 10.86 -21 253 263 9.29 4 8 21 544.00 77.07 0 2.81 112.8 20021016 113500.0 114000.0 114.3 69.36 19.18 0 10.87 -19 313 291 9.09 3 6 14 544.00 77.07 0 2.50 117.2 20021016 113500.0 114000.0 120.1 69.35 19.18 0 10.85 -6 368 360 9.08 3 8 18 544.00 77.07 0 2.14 123.1 20021016 113500.0 114000.0 126.7 69.34 19.18 0 10.87 2 446 422 9.10 4 9 21 544.00 77.07 1 1.81 129.9 20021016 113500.0 114000.0 134.0 69.32 19.18 0 10.88 -8 538 557 9.16 4 12 30 544.00 77.07 2 1.52 137.4 20021016 113500.0 114000.0 142.2 69.31 19.17 0 10.85 -2 676 633 9.23 6 20 45 544.00 77.07 3 1.27 145.9 20021016 113500.0 114000.0 151.8 69.29 19.17 0 10.91 23 722 764 9.28 6 21 51 544.00 77.07 7 1.03 155.7 20021016 113500.0 114000.0 162.5 69.27 19.16 0 10.96 -9 886 833 9.35 7 28 62 544.00 77.07 15 0.80 166.6 20021016 113500.0 114000.0 173.8 69.25 19.16 0 11.12 -27 837 1101 9.46 7 22 65 544.00 77.07 29 0.59 178.2 20021016 113500.0 114000.0 186.5 69.22 19.16 0 11.29 -17 949 1377 9.59 7 22 71 544.00 77.07 47 0.38 191.2 20021016 113500.0 114000.0 200.2 69.20 19.15 0 11.49 -22 1045 1580 9.69 6 19 62 544.00 77.07 67 0.18 205.2 20021016 113500.0 114000.0 214.5 69.17 19.15 0 11.67 -18 1084 1847 9.80 5 16 58 544.00 77.07 72 -0.00 219.9 20021016 113500.0 114000.0 230.0 69.15 19.14 0 11.82 -25 1145 2019 9.90 5 13 53 544.00 77.07 78 -0.00 235.7 20021016 113500.0 114000.0 246.3 69.12 19.14 0 11.90 -14 1188 2038 9.98 5 14 53 544.00 77.07 84 -0.00 252.4 20021016 113500.0 114000.0 264.0 69.09 19.13 0 11.95 -17 1166 2045 10.01 4 13 51 544.00 77.07 93 -0.00 270.6 20021016 113500.0 114000.0 282.6 69.05 19.12 0 11.96 -20 1194 2023 10.05 5 13 52 544.00 77.07 98 -0.00 289.6 20021016 113500.0 114000.0 302.1 69.02 19.12 0 11.95 -22 1239 2033 10.06 5 14 55 544.00 77.07 100 -0.00 309.6 20021016 113500.0 114000.0 322.8 68.99 19.11 0 11.93 -23 1264 2081 10.06 6 16 60 544.00 77.07 100 -0.00 330.8 20021016 113500.0 114000.0 344.5 68.95 19.10 0 11.89 -24 1283 2115 10.05 6 17 66 544.00 77.07 100 -0.00 353.0 20021016 113500.0 114000.0 366.9 68.91 19.10 0 11.85 -0 1270 2264 10.04 6 18 74 544.00 77.07 100 -0.00 375.9 20021016 113500.0 114000.0 390.9 68.87 19.09 0 11.78 -12 1271 2337 10.01 7 19 83 544.00 77.07 100 -0.00 400.4 20021016 113500.0 114000.0 415.4 68.83 19.08 0 11.72 -0 1315 2367 10.00 8 23 97 544.00 77.07 100 -0.00 425.5 20021016 113500.0 114000.0 440.9 68.79 19.07 0 11.63 -22 1371 2384 9.98 10 28 116 544.00 77.07 100 -0.00 451.6 20021016 113500.0 114000.0 467.2 68.75 19.07 0 11.56 -9 1367 2616 10.00 12 35 158 544.00 77.07 100 -0.00 478.5 20021016 113500.0 114000.0 494.3 68.71 19.06 0 11.49 29 1402 2483 9.97 14 41 172 544.00 77.07 100 -0.00 506.2 20021016 113500.0 114000.0 522.7 68.67 19.05 0 11.46 3 1388 2623 9.99 15 46 204 544.00 77.07 100 -0.00 535.3 20021016 113500.0 114000.0 552.1 68.62 19.04 0 11.37 -12 1593 2568 10.02 23 73 275 544.00 77.07 100 -0.00 565.3 20021016 113500.0 114000.0 582.6 68.58 19.03 0 11.33 -1 1688 2775 10.04 28 94 362 544.00 77.07 100 -0.00 596.4 20021016 113500.0 114000.0 613.6 68.53 19.03 0 11.22 57 1563 2609 10.08 38 118 463 544.00 77.07 100 -0.00 628.1 20021016 113500.0 114000.0 646.7 68.48 19.02 0 11.17 2 1679 2779 10.10 49 161 625 544.00 77.07 100 -0.00 662.0 20021016 113500.0 114000.0 673.8 68.45 19.01 0 11.04 116 1501 2288 10.21 80 236 845 544.00 77.07 100 -0.00 689.6 20021016 114000.0 114450.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.13 965 0 0 544.00 77.07 0 5.20 78.1 20021016 114000.0 114450.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.19 774 0 0 544.00 77.07 0 4.96 81.7 20021016 114000.0 114450.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.29 1152 7147 7147 544.00 77.07 0 4.79 84.4 20021016 114000.0 114450.0 85.0 69.42 19.19 0 10.65 -30 6 6 12.04 9 128 128 544.00 77.07 0 4.61 87.2 20021016 114000.0 114450.0 88.4 69.41 19.19 0 10.21 -9 120 120 9.15 11 24 24 544.00 77.07 0 4.38 90.7 20021016 114000.0 114450.0 91.9 69.40 19.19 0 10.50 -10 145 145 9.31 8 46 46 544.00 77.07 0 4.11 94.2 20021016 114000.0 114450.0 94.6 69.40 19.19 0 10.49 -15 138 138 9.29 15 19 19 544.00 77.07 0 3.78 97.0 20021016 114000.0 114450.0 97.2 69.39 19.19 0 10.52 -26 169 169 9.28 11 34 34 544.00 77.07 0 3.93 99.7 20021016 114000.0 114450.0 100.8 69.39 19.19 0 10.58 -9 167 167 9.18 11 15 15 544.00 77.07 0 3.68 103.4 20021016 114000.0 114450.0 103.3 69.38 19.19 0 10.73 -21 208 208 9.45 13 24 24 544.00 77.07 0 3.59 106.0 20021016 114000.0 114450.0 106.0 69.38 19.19 0 10.81 -21 236 236 9.31 9 13 13 544.00 77.07 0 3.16 108.7 20021016 114000.0 114450.0 110.0 69.37 19.18 0 10.88 -24 263 266 9.30 4 8 20 544.00 77.07 0 2.81 112.8 20021016 114000.0 114450.0 114.2 69.36 19.18 0 10.88 -23 297 277 9.08 2 6 13 544.00 77.07 0 2.50 117.2 20021016 114000.0 114450.0 120.1 69.35 19.18 0 10.88 -16 374 368 9.09 3 7 17 544.00 77.07 0 2.14 123.1 20021016 114000.0 114450.0 126.7 69.34 19.18 0 10.90 -8 466 459 9.13 3 9 22 544.00 77.07 1 1.81 129.9 20021016 114000.0 114450.0 134.0 69.32 19.18 0 10.88 -12 559 566 9.18 4 13 32 544.00 77.07 2 1.52 137.4 20021016 114000.0 114450.0 142.3 69.31 19.17 0 10.88 -7 627 657 9.27 6 18 44 544.00 77.07 3 1.27 146.0 20021016 114000.0 114450.0 151.9 69.29 19.17 0 10.93 -7 758 793 9.34 6 23 57 544.00 77.07 7 1.03 155.7 20021016 114000.0 114450.0 162.3 69.27 19.16 0 11.01 13 859 870 9.42 7 27 64 544.00 77.07 15 0.80 166.4 20021016 114000.0 114450.0 173.6 69.25 19.16 0 11.13 -10 859 1026 9.52 8 27 71 544.00 77.07 29 0.59 178.0 20021016 114000.0 114450.0 186.7 69.22 19.16 0 11.28 -27 1070 1331 9.67 9 33 90 544.00 77.07 47 0.38 191.4 20021016 114000.0 114450.0 200.2 69.20 19.15 0 11.51 -35 1062 1596 9.75 6 20 67 544.00 77.07 67 0.18 205.2 20021016 114000.0 114450.0 214.8 69.17 19.15 0 11.68 -32 1146 1905 9.85 6 18 66 544.00 77.07 72 -0.00 220.2 20021016 114000.0 114450.0 230.0 69.15 19.14 0 11.82 -17 1142 2040 9.93 5 15 59 544.00 77.07 78 -0.00 235.7 20021016 114000.0 114450.0 246.4 69.12 19.14 0 11.89 -6 1186 2059 9.99 5 14 56 544.00 77.07 84 -0.00 252.6 20021016 114000.0 114450.0 264.0 69.09 19.13 0 11.95 -22 1182 2014 10.02 5 13 51 544.00 77.07 93 -0.00 270.6 20021016 114000.0 114450.0 282.6 69.05 19.12 0 11.98 -16 1231 1982 10.07 5 14 52 544.00 77.07 97 -0.00 289.6 20021016 114000.0 114450.0 302.1 69.02 19.12 0 11.97 -12 1234 2027 10.07 5 14 55 544.00 77.07 100 -0.00 309.6 20021016 114000.0 114450.0 322.7 68.99 19.11 0 11.96 -20 1248 2141 10.07 5 15 59 544.00 77.07 100 -0.00 330.7 20021016 114000.0 114450.0 344.5 68.95 19.10 0 11.90 -16 1267 2101 10.06 6 16 63 544.00 77.07 100 -0.00 352.9 20021016 114000.0 114450.0 367.1 68.91 19.10 0 11.85 -19 1310 2208 10.05 6 19 74 544.00 77.07 100 -0.00 376.1 20021016 114000.0 114450.0 390.9 68.87 19.09 0 11.78 5 1273 2288 10.02 7 20 83 544.00 77.07 100 -0.00 400.5 20021016 114000.0 114450.0 415.4 68.83 19.08 0 11.72 -3 1309 2352 10.02 8 24 100 544.00 77.07 100 -0.00 425.5 20021016 114000.0 114450.0 440.9 68.79 19.07 0 11.64 -2 1336 2320 9.99 10 27 111 544.00 77.07 100 -0.00 451.6 20021016 114000.0 114450.0 467.0 68.75 19.07 0 11.59 13 1393 2434 10.00 12 33 136 544.00 77.07 100 -0.00 478.3 20021016 114000.0 114450.0 494.2 68.71 19.06 0 11.54 6 1431 2577 10.01 14 41 172 544.00 77.07 100 -0.00 506.1 20021016 114000.0 114450.0 522.7 68.67 19.05 0 11.47 6 1431 2651 10.04 17 52 227 544.00 77.07 100 -0.00 535.3 20021016 114000.0 114450.0 553.9 68.62 19.04 0 11.39 13 1425 2681 10.10 25 72 319 544.00 77.07 100 -0.00 567.1 20021016 114000.0 114450.0 582.6 68.58 19.03 0 11.31 -34 1657 2638 10.08 32 104 389 544.00 77.07 100 -0.00 596.5 20021016 114000.0 114450.0 614.3 68.53 19.03 0 11.24 -41 1716 2401 10.07 40 129 418 544.00 77.07 100 -0.00 628.8 20021016 114000.0 114450.0 646.7 68.48 19.02 0 11.18 -33 2236 2877 10.12 62 256 749 544.00 77.07 100 -0.00 662.0 20021016 114000.0 114450.0 673.7 68.45 19.01 0 11.12 5 1871 2785 10.24 83 295 1016 544.00 77.07 100 -0.00 689.5 20021016 114540.0 115000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.21 1178 0 0 544.00 77.07 0 5.20 78.1 20021016 114540.0 115000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.22 901 0 0 544.00 77.07 0 4.96 81.8 20021016 114540.0 115000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.31 1390 7557 7557 544.00 77.07 0 4.79 84.4 20021016 114540.0 115000.0 85.0 69.42 19.19 0 10.04 4 190 190 9.32 20 78 78 544.00 77.07 0 4.61 87.2 20021016 114540.0 115000.0 88.4 69.41 19.19 0 10.26 7 127 127 9.25 12 26 26 544.00 77.07 0 4.38 90.7 20021016 114540.0 115000.0 91.9 69.40 19.19 0 10.53 -13 123 123 9.36 8 37 37 544.00 77.07 0 3.98 94.3 20021016 114540.0 115000.0 94.6 69.40 19.19 0 10.57 -25 147 147 9.50 13 42 42 544.00 77.07 0 3.88 97.0 20021016 114540.0 115000.0 97.2 69.39 19.19 0 10.62 5 206 206 9.45 11 46 46 544.00 77.07 0 4.05 99.7 20021016 114540.0 115000.0 100.7 69.39 19.19 0 10.70 6 146 146 9.41 8 15 15 544.00 77.07 0 3.47 103.3 20021016 114540.0 115000.0 103.3 69.38 19.19 0 10.76 -15 163 163 9.55 12 18 18 544.00 77.07 0 3.14 106.0 20021016 114540.0 115000.0 106.0 69.38 19.19 0 10.81 -25 232 232 9.39 9 15 15 544.00 77.07 0 3.19 108.7 20021016 114540.0 115000.0 109.9 69.37 19.18 0 10.82 -30 226 234 9.35 4 9 23 544.00 77.07 0 2.81 112.7 20021016 114540.0 115000.0 114.2 69.36 19.18 0 10.86 -22 308 292 9.16 3 8 17 544.00 77.07 0 2.50 117.1 20021016 114540.0 115000.0 120.0 69.35 19.18 0 10.84 -7 389 373 9.14 3 10 22 544.00 77.07 0 2.14 123.1 20021016 114540.0 115000.0 126.7 69.34 19.18 0 10.88 -18 462 498 9.17 4 11 27 544.00 77.07 1 1.81 129.9 20021016 114540.0 115000.0 134.0 69.32 19.18 0 10.83 3 606 583 9.22 5 18 42 544.00 77.07 2 1.52 137.4 20021016 114540.0 115000.0 142.3 69.31 19.17 0 10.88 -14 551 715 9.27 5 16 47 544.00 77.07 3 1.27 145.9 20021016 114540.0 115000.0 151.9 69.29 19.17 0 10.93 -2 704 773 9.32 6 21 53 544.00 77.07 7 1.03 155.7 20021016 114540.0 115000.0 162.4 69.27 19.16 0 10.99 13 804 921 9.42 7 27 70 544.00 77.07 15 0.80 166.5 20021016 114540.0 115000.0 173.8 69.25 19.16 0 11.11 -43 872 1143 9.50 7 27 78 544.00 77.07 28 0.59 178.2 20021016 114540.0 115000.0 186.5 69.22 19.16 0 11.25 -43 945 1435 9.64 8 28 92 544.00 77.07 47 0.38 191.2 20021016 114540.0 115000.0 200.3 69.20 19.15 0 11.44 2 1134 1542 9.75 8 27 81 544.00 77.07 66 0.18 205.4 20021016 114540.0 115000.0 214.7 69.17 19.15 0 11.60 -24 1075 1874 9.86 7 20 78 544.00 77.07 72 -0.00 220.1 20021016 114540.0 115000.0 229.8 69.15 19.14 0 11.73 -12 1176 1886 9.96 6 21 73 544.00 77.07 78 -0.00 235.6 20021016 114540.0 115000.0 246.2 69.12 19.14 0 11.86 2 1153 2034 10.05 5 17 67 544.00 77.07 84 -0.00 252.4 20021016 114540.0 115000.0 263.8 69.09 19.13 0 11.92 -10 1189 1953 10.09 5 16 60 544.00 77.07 93 -0.00 270.4 20021016 114540.0 115000.0 282.6 69.05 19.12 0 11.97 -13 1163 2038 10.13 5 15 61 544.00 77.07 97 -0.00 289.6 20021016 114540.0 115000.0 301.9 69.02 19.12 0 11.97 -11 1198 1998 10.15 6 17 65 544.00 77.07 100 -0.00 309.4 20021016 114540.0 115000.0 322.8 68.99 19.11 0 11.94 -3 1195 2078 10.16 6 18 72 544.00 77.07 100 -0.00 330.8 20021016 114540.0 115000.0 344.5 68.95 19.10 0 11.89 2 1260 2126 10.13 7 20 78 544.00 77.07 100 -0.00 353.0 20021016 114540.0 115000.0 367.0 68.91 19.10 0 11.83 -27 1219 2116 10.10 7 20 82 544.00 77.07 100 -0.00 376.0 20021016 114540.0 115000.0 390.9 68.87 19.09 0 11.77 -7 1239 2274 10.06 8 22 96 544.00 77.07 100 -0.00 400.4 20021016 114540.0 115000.0 415.4 68.83 19.08 0 11.72 -9 1314 2318 10.07 9 27 113 544.00 77.07 100 -0.00 425.5 20021016 114540.0 115000.0 440.9 68.79 19.07 0 11.63 15 1370 2264 10.04 11 33 128 544.00 77.07 100 -0.00 451.7 20021016 114540.0 115000.0 467.3 68.75 19.07 0 11.55 -7 1397 2406 10.05 14 42 170 544.00 77.07 100 -0.00 478.6 20021016 114540.0 115000.0 494.3 68.71 19.06 0 11.50 -18 1342 2495 10.04 16 45 195 544.00 77.07 100 -0.00 506.2 20021016 114540.0 115000.0 522.8 68.67 19.05 0 11.42 -29 1520 2488 10.06 22 66 254 544.00 77.07 100 -0.00 535.4 20021016 114540.0 115000.0 552.2 68.62 19.04 0 11.38 14 1568 2591 10.08 25 82 319 544.00 77.07 100 -0.00 565.4 20021016 114540.0 115000.0 582.5 68.58 19.03 0 11.29 11 1564 2715 10.11 34 107 440 544.00 77.07 100 -0.00 596.4 20021016 114540.0 115000.0 614.3 68.53 19.03 0 11.17 -32 2102 2668 10.15 60 244 711 544.00 77.07 100 -0.00 628.8 20021016 114540.0 115000.0 646.6 68.48 19.02 0 11.11 81 1845 2994 10.18 72 262 993 544.00 77.07 100 -0.00 661.8 20021016 114540.0 115000.0 673.8 68.45 19.01 0 11.16 33 1364 2607 10.27 60 176 795 544.00 77.07 100 -0.00 689.6 20021016 115000.0 115435.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.25 1232 0 0 544.00 77.06 0 5.20 78.1 20021016 115000.0 115435.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.26 923 0 0 544.00 77.06 0 4.96 81.8 20021016 115000.0 115435.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.32 1362 7759 7759 544.00 77.06 0 4.79 84.4 20021016 115000.0 115435.0 84.9 69.42 19.19 0 10.23 -18 195 195 9.29 13 49 49 544.00 77.06 0 4.61 87.1 20021016 115000.0 115435.0 88.5 69.41 19.19 0 10.46 -23 180 180 9.29 9 22 22 544.00 77.06 0 4.38 90.7 20021016 115000.0 115435.0 92.0 69.40 19.19 0 10.72 -5 341 341 9.67 6 177 177 544.00 77.06 0 4.56 94.3 20021016 115000.0 115435.0 94.6 69.40 19.19 0 10.77 -23 224 224 9.60 10 51 51 544.00 77.06 0 4.09 97.0 20021016 115000.0 115435.0 97.3 69.39 19.19 0 10.81 4 128 128 9.28 6 11 11 544.00 77.06 0 3.51 99.8 20021016 115000.0 115435.0 100.8 69.39 19.19 0 10.89 4 184 184 9.37 7 12 12 544.00 77.06 0 3.55 103.3 20021016 115000.0 115435.0 103.3 69.38 19.19 0 10.90 11 193 193 9.57 10 18 18 544.00 77.06 0 3.49 106.0 20021016 115000.0 115435.0 106.0 69.38 19.19 0 10.89 -13 253 253 9.43 9 15 15 544.00 77.06 0 3.49 108.7 20021016 115000.0 115435.0 109.9 69.37 19.18 0 10.89 -26 248 256 9.35 4 9 22 544.00 77.06 0 2.81 112.7 20021016 115000.0 115435.0 114.2 69.36 19.18 0 10.90 -23 282 315 9.15 3 6 16 544.00 77.06 0 2.50 117.1 20021016 115000.0 115435.0 120.1 69.35 19.18 0 10.88 -11 411 414 9.15 3 9 22 544.00 77.06 0 2.14 123.2 20021016 115000.0 115435.0 126.7 69.34 19.18 0 10.89 -0 520 492 9.18 4 12 27 544.00 77.06 1 1.81 129.9 20021016 115000.0 115435.0 134.0 69.32 19.18 0 10.89 -2 558 637 9.21 5 14 37 544.00 77.06 2 1.52 137.5 20021016 115000.0 115435.0 142.3 69.31 19.17 0 10.90 11 616 678 9.26 5 16 43 544.00 77.06 3 1.27 145.9 20021016 115000.0 115435.0 151.9 69.29 19.17 0 10.94 -9 711 769 9.31 6 20 50 544.00 77.06 7 1.03 155.8 20021016 115000.0 115435.0 162.4 69.27 19.16 0 11.01 -6 768 889 9.40 7 23 61 544.00 77.06 15 0.80 166.6 20021016 115000.0 115435.0 173.8 69.25 19.16 0 11.11 -29 881 1160 9.50 7 26 76 544.00 77.06 28 0.59 178.2 20021016 115000.0 115435.0 186.6 69.22 19.16 0 11.25 -3 1008 1419 9.62 8 29 89 544.00 77.06 46 0.38 191.3 20021016 115000.0 115435.0 200.2 69.20 19.15 0 11.43 0 1045 1595 9.72 8 23 77 544.00 77.06 66 0.18 205.2 20021016 115000.0 115435.0 214.5 69.17 19.15 0 11.61 -16 1161 1794 9.83 6 21 71 544.00 77.06 72 -0.00 219.9 20021016 115000.0 115435.0 229.8 69.15 19.14 0 11.76 -9 1161 1905 9.94 6 17 63 544.00 77.06 78 -0.00 235.5 20021016 115000.0 115435.0 246.1 69.12 19.14 0 11.89 -12 1149 1968 10.04 5 15 58 544.00 77.06 83 -0.00 252.3 20021016 115000.0 115435.0 264.0 69.09 19.13 0 11.97 -11 1177 1928 10.06 5 14 52 544.00 77.06 93 -0.00 270.6 20021016 115000.0 115435.0 282.5 69.05 19.12 0 12.00 -27 1198 1922 10.12 5 15 55 544.00 77.06 97 -0.00 289.6 20021016 115000.0 115435.0 302.1 69.02 19.12 0 11.98 -33 1265 1894 10.13 6 17 58 544.00 77.06 100 -0.00 309.6 20021016 115000.0 115435.0 322.8 68.98 19.11 0 11.96 -22 1286 1969 10.15 6 18 64 544.00 77.06 100 -0.00 330.8 20021016 115000.0 115435.0 344.7 68.95 19.10 0 11.92 -28 1219 2068 10.12 6 17 68 544.00 77.06 100 -0.00 353.2 20021016 115000.0 115435.0 367.1 68.91 19.10 0 11.85 -17 1310 2080 10.11 7 21 79 544.00 77.06 100 -0.00 376.1 20021016 115000.0 115435.0 390.9 68.87 19.09 0 11.78 -28 1324 2135 10.07 8 24 90 544.00 77.06 100 -0.00 400.5 20021016 115000.0 115435.0 415.3 68.83 19.08 0 11.71 -11 1288 2257 10.06 9 26 108 544.00 77.06 100 -0.00 425.5 20021016 115000.0 115435.0 440.9 68.79 19.07 0 11.65 -5 1297 2283 10.03 10 29 119 544.00 77.06 100 -0.00 451.6 20021016 115000.0 115435.0 467.2 68.75 19.07 0 11.59 -17 1309 2417 10.04 12 34 150 544.00 77.06 100 -0.00 478.5 20021016 115000.0 115435.0 494.3 68.71 19.06 0 11.50 -22 1367 2401 10.03 15 44 182 544.00 77.06 100 -0.00 506.2 20021016 115000.0 115435.0 522.8 68.67 19.05 0 11.48 44 1450 2616 10.06 18 54 227 544.00 77.06 100 -0.00 535.4 20021016 115000.0 115435.0 552.0 68.62 19.04 0 11.33 -1 1445 2582 10.06 27 79 334 544.00 77.06 100 -0.00 565.2 20021016 115000.0 115435.0 582.5 68.58 19.03 0 11.29 16 1299 2615 10.09 28 79 379 544.00 77.06 100 -0.00 596.3 20021016 115000.0 115435.0 614.2 68.53 19.03 0 11.26 -5 1540 2807 10.12 38 119 511 544.00 77.06 100 -0.00 628.7 20021016 115000.0 115435.0 646.6 68.48 19.02 0 11.16 -22 2032 2571 10.16 66 253 738 544.00 77.06 100 -0.00 661.9 20021016 115000.0 115435.0 673.9 68.45 19.01 0 11.00 -24 1957 2006 10.28 124 440 1068 544.00 77.06 100 -0.00 689.7 20021016 122125.0 122500.0 76.1 69.43 19.20 2 8.90 -0 217 217 9.20 1257 0 0 544.00 77.09 0 5.20 78.1 20021016 122125.0 122500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.26 969 0 0 544.00 77.09 0 4.96 81.8 20021016 122125.0 122500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.33 1415 7796 7796 544.00 77.09 0 4.79 84.4 20021016 122125.0 122500.0 84.9 69.42 19.19 0 10.25 -5 188 188 9.30 13 47 47 544.00 77.09 0 4.61 87.1 20021016 122125.0 122500.0 88.6 69.41 19.19 0 10.46 -4 187 187 9.20 9 21 21 544.00 77.09 0 4.38 90.8 20021016 122125.0 122500.0 92.0 69.40 19.19 0 10.55 8 219 219 9.53 8 117 117 544.00 77.09 0 4.39 94.3 20021016 122125.0 122500.0 94.6 69.40 19.19 0 10.62 20 171 171 9.61 12 68 68 544.00 77.09 0 4.11 97.0 20021016 122125.0 122500.0 97.2 69.39 19.19 0 10.75 21 266 266 9.52 8 53 53 544.00 77.09 0 4.18 99.7 20021016 122125.0 122500.0 100.7 69.39 19.19 0 10.82 6 168 168 9.41 7 16 16 544.00 77.09 0 3.71 103.3 20021016 122125.0 122500.0 103.3 69.38 19.19 0 10.82 -5 145 145 9.48 10 13 13 544.00 77.09 0 3.18 106.0 20021016 122125.0 122500.0 106.0 69.38 19.19 0 10.82 -12 221 221 9.40 10 15 15 544.00 77.09 0 3.38 108.7 20021016 122125.0 122500.0 110.0 69.37 19.18 0 10.85 -12 268 258 9.35 4 10 24 544.00 77.09 0 2.82 112.8 20021016 122125.0 122500.0 114.2 69.36 19.18 0 10.85 -20 328 338 9.15 3 8 20 544.00 77.09 0 2.51 117.1 20021016 122125.0 122500.0 120.0 69.35 19.18 0 10.86 -15 436 407 9.14 3 10 23 544.00 77.09 0 2.14 123.1 20021016 122125.0 122500.0 126.7 69.34 19.18 0 10.87 4 524 474 9.15 4 12 27 544.00 77.09 1 1.81 129.9 20021016 122125.0 122500.0 134.0 69.32 19.18 0 10.91 -11 544 536 9.20 4 13 30 544.00 77.09 2 1.52 137.4 20021016 122125.0 122500.0 142.2 69.31 19.17 0 10.89 -15 623 608 9.26 5 18 43 544.00 77.09 2 1.27 145.8 20021016 122125.0 122500.0 151.9 69.29 19.17 0 10.88 10 684 714 9.32 7 23 56 544.00 77.09 7 1.03 155.7 20021016 122125.0 122500.0 162.4 69.27 19.16 0 10.96 -4 724 850 9.44 8 27 72 544.00 77.09 14 0.81 166.5 20021016 122125.0 122500.0 173.6 69.25 19.16 0 11.09 -6 848 1084 9.56 9 30 86 544.00 77.09 26 0.60 178.0 20021016 122125.0 122500.0 186.4 69.23 19.16 0 11.29 -1 938 1313 9.69 8 28 87 544.00 77.09 44 0.39 191.1 20021016 122125.0 122500.0 200.1 69.20 19.15 0 11.61 -30 1068 1631 9.83 6 19 64 544.00 77.09 63 0.18 205.2 20021016 122125.0 122500.0 214.6 69.17 19.15 0 11.81 -29 1099 1750 9.94 5 15 54 544.00 77.09 71 -0.00 220.0 20021016 122125.0 122500.0 229.8 69.15 19.14 0 11.94 -19 1101 1886 10.03 5 14 53 544.00 77.09 76 -0.00 235.6 20021016 122125.0 122500.0 246.5 69.12 19.14 0 12.00 -57 1190 1933 10.13 5 15 56 544.00 77.09 82 -0.00 252.7 20021016 122125.0 122500.0 264.1 69.09 19.13 0 12.01 -22 1199 1895 10.16 6 16 58 544.00 77.09 91 -0.00 270.6 20021016 122125.0 122500.0 282.7 69.05 19.12 0 12.01 -24 1177 1949 10.19 6 16 61 544.00 77.09 96 -0.00 289.7 20021016 122125.0 122500.0 302.3 69.02 19.12 0 11.98 -9 1276 1880 10.16 7 18 61 544.00 77.09 100 -0.00 309.7 20021016 122125.0 122500.0 323.0 68.99 19.11 0 11.95 -9 1251 2032 10.15 6 18 68 544.00 77.09 100 -0.00 330.9 20021016 122125.0 122500.0 344.6 68.95 19.10 0 11.88 -13 1296 2051 10.14 8 21 78 544.00 77.09 100 -0.00 353.0 20021016 122125.0 122500.0 367.1 68.91 19.10 0 11.84 -22 1320 2109 10.10 8 21 80 544.00 77.09 100 -0.00 376.1 20021016 122125.0 122500.0 390.8 68.87 19.09 0 11.76 -32 1337 2214 10.07 9 24 95 544.00 77.09 100 -0.00 400.4 20021016 122125.0 122500.0 415.4 68.83 19.08 0 11.69 -34 1371 2257 10.05 10 30 113 544.00 77.09 100 -0.00 425.5 20021016 122125.0 122500.0 441.0 68.79 19.07 0 11.63 -15 1315 2366 10.03 11 30 127 544.00 77.09 100 -0.00 451.6 20021016 122125.0 122500.0 467.3 68.75 19.07 0 11.56 -14 1317 2529 10.03 13 36 165 544.00 77.09 100 -0.00 478.5 20021016 122125.0 122500.0 494.4 68.71 19.06 0 11.49 -55 1428 2406 10.03 17 48 190 544.00 77.09 100 -0.00 506.3 20021016 122125.0 122500.0 522.9 68.67 19.05 0 11.42 -23 1499 2436 10.04 21 63 238 544.00 77.09 100 -0.00 535.4 20021016 122125.0 122500.0 552.1 68.62 19.04 0 11.33 18 1595 2533 10.06 29 91 336 544.00 77.09 100 -0.00 565.2 20021016 122125.0 122500.0 582.5 68.58 19.03 0 11.26 68 1706 2537 10.10 40 130 451 544.00 77.09 100 -0.00 596.3 20021016 122125.0 122500.0 614.2 68.53 19.03 0 11.23 -6 1649 2362 10.10 41 131 438 544.00 77.09 100 -0.00 628.7 20021016 122125.0 122500.0 646.8 68.49 19.02 0 11.22 18 1619 2715 10.15 46 148 584 544.00 77.09 100 -0.00 661.9 20021016 122125.0 122500.0 673.7 68.45 19.01 0 11.16 -63 1822 2966 10.29 77 281 1063 544.00 77.09 100 -0.00 689.4 20021016 122500.0 123000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.23 1169 0 0 544.00 77.09 0 5.20 78.2 20021016 122500.0 123000.0 79.6 69.43 19.20 2 8.90 -0 218 218 9.30 930 0 0 544.00 77.09 0 4.96 81.7 20021016 122500.0 123000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.31 1346 7620 7620 544.00 77.09 0 4.79 84.4 20021016 122500.0 123000.0 85.0 69.42 19.19 0 10.37 -18 139 139 9.26 8 31 31 544.00 77.09 0 4.61 87.2 20021016 122500.0 123000.0 88.4 69.41 19.19 0 10.52 3 146 146 9.22 7 16 16 544.00 77.09 0 4.38 90.7 20021016 122500.0 123000.0 92.0 69.40 19.19 0 10.69 -9 188 188 9.45 6 61 61 544.00 77.09 0 4.30 94.3 20021016 122500.0 123000.0 94.6 69.40 19.19 0 10.78 -17 162 162 9.53 9 31 31 544.00 77.09 0 3.94 97.0 20021016 122500.0 123000.0 97.2 69.39 19.19 0 10.81 2 148 148 9.30 6 16 16 544.00 77.09 0 3.85 99.7 20021016 122500.0 123000.0 100.7 69.39 19.19 0 10.92 11 181 181 9.38 6 14 14 544.00 77.09 0 3.80 103.3 20021016 122500.0 123000.0 103.3 69.38 19.19 0 10.93 7 179 179 9.49 9 13 13 544.00 77.09 0 3.40 106.0 20021016 122500.0 123000.0 106.0 69.38 19.19 0 10.95 -10 199 199 9.32 6 8 8 544.00 77.09 0 2.76 108.7 20021016 122500.0 123000.0 109.9 69.37 19.18 0 10.96 -23 259 284 9.31 3 7 18 544.00 77.09 0 2.82 112.7 20021016 122500.0 123000.0 114.3 69.36 19.18 0 10.91 -11 344 346 9.14 3 7 17 544.00 77.09 0 2.51 117.2 20021016 122500.0 123000.0 120.1 69.35 19.18 0 10.91 -0 409 401 9.10 3 7 17 544.00 77.09 1 2.14 123.2 20021016 122500.0 123000.0 126.7 69.34 19.18 0 10.91 -3 478 478 9.12 3 9 22 544.00 77.09 1 1.81 129.9 20021016 122500.0 123000.0 134.1 69.32 19.18 0 10.94 5 505 558 9.17 4 10 26 544.00 77.09 2 1.52 137.5 20021016 122500.0 123000.0 142.3 69.31 19.17 0 10.90 -8 629 650 9.20 5 16 38 544.00 77.09 2 1.27 145.9 20021016 122500.0 123000.0 151.8 69.29 19.17 0 10.91 2 763 788 9.29 6 22 54 544.00 77.09 7 1.03 155.7 20021016 122500.0 123000.0 162.4 69.27 19.16 0 10.98 -4 769 891 9.38 7 24 63 544.00 77.09 14 0.81 166.5 20021016 122500.0 123000.0 173.8 69.25 19.16 0 11.11 -10 872 1097 9.49 7 26 73 544.00 77.09 26 0.60 178.2 20021016 122500.0 123000.0 186.5 69.23 19.16 0 11.30 -50 1030 1295 9.62 7 27 74 544.00 77.09 44 0.39 191.2 20021016 122500.0 123000.0 200.1 69.20 19.15 0 11.59 -28 1004 1587 9.74 5 16 55 544.00 77.09 63 0.18 205.1 20021016 122500.0 123000.0 214.6 69.17 19.15 0 11.76 -29 1115 1746 9.85 5 15 51 544.00 77.09 71 -0.00 219.9 20021016 122500.0 123000.0 230.0 69.15 19.14 0 11.89 -18 1156 1914 9.94 4 13 49 544.00 77.09 76 -0.00 235.7 20021016 122500.0 123000.0 246.4 69.12 19.14 0 11.97 -26 1167 1909 10.01 4 13 46 544.00 77.09 82 -0.00 252.5 20021016 122500.0 123000.0 264.1 69.09 19.13 0 12.01 -17 1188 1905 10.05 4 12 45 544.00 77.09 91 -0.00 270.6 20021016 122500.0 123000.0 282.8 69.05 19.12 0 12.01 -2 1203 1950 10.09 5 13 50 544.00 77.09 95 -0.00 289.8 20021016 122500.0 123000.0 302.2 69.02 19.12 0 11.99 -16 1188 1930 10.09 5 14 52 544.00 77.09 100 -0.00 309.7 20021016 122500.0 123000.0 323.0 68.99 19.11 0 11.94 -15 1247 1975 10.07 5 16 57 544.00 77.09 100 -0.00 331.0 20021016 122500.0 123000.0 344.6 68.95 19.10 0 11.89 -26 1274 2022 10.05 6 17 64 544.00 77.09 100 -0.00 353.1 20021016 122500.0 123000.0 367.1 68.91 19.10 0 11.84 -0 1242 2153 10.03 6 18 72 544.00 77.09 100 -0.00 376.1 20021016 122500.0 123000.0 390.9 68.87 19.09 0 11.77 -22 1302 2165 9.99 7 20 77 544.00 77.09 100 -0.00 400.5 20021016 122500.0 123000.0 415.3 68.83 19.08 0 11.68 -30 1320 2212 9.98 9 24 96 544.00 77.09 100 -0.00 425.4 20021016 122500.0 123000.0 440.7 68.79 19.07 0 11.63 -12 1316 2384 9.97 9 27 114 544.00 77.09 100 -0.00 451.4 20021016 122500.0 123000.0 466.3 68.75 19.07 0 11.53 -30 1409 2317 10.02 15 42 164 544.00 77.09 100 -0.00 477.5 20021016 122500.0 123000.0 493.9 68.71 19.06 0 11.51 40 1346 2486 10.06 17 45 199 544.00 77.09 100 -0.00 505.7 20021016 122500.0 123000.0 523.3 68.67 19.05 0 11.43 -43 1418 2604 10.10 21 61 267 544.00 77.09 100 -0.00 535.8 20021016 122500.0 123000.0 552.8 68.62 19.04 0 11.32 15 1656 2492 10.04 28 91 322 544.00 77.09 100 -0.00 566.0 20021016 122500.0 123000.0 582.6 68.58 19.03 0 11.27 16 1553 2664 10.04 30 95 384 544.00 77.09 100 -0.00 596.4 20021016 122500.0 123000.0 614.2 68.53 19.03 0 11.14 -30 2015 2706 10.08 55 210 650 544.00 77.09 100 -0.00 628.7 20021016 122500.0 123000.0 646.7 68.49 19.02 0 11.14 4 1529 2644 10.08 47 142 585 544.00 77.09 100 -0.00 661.9 20021016 122500.0 123000.0 673.9 68.45 19.01 0 10.99 -42 1108 2980 10.20 69 189 1229 544.00 77.09 100 -0.00 689.7 20021016 123000.0 123500.0 76.1 69.43 19.20 2 8.90 -0 217 217 9.18 1121 0 0 544.00 77.09 0 5.20 78.0 20021016 123000.0 123500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.21 907 0 0 544.00 77.09 0 4.96 81.7 20021016 123000.0 123500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.30 1251 7378 7378 544.00 77.09 0 4.79 84.4 20021016 123000.0 123500.0 85.0 69.42 19.19 0 10.33 -12 170 170 9.22 8 32 32 544.00 77.09 0 4.61 87.1 20021016 123000.0 123500.0 88.5 69.41 19.19 0 10.52 2 142 142 9.18 6 14 14 544.00 77.09 0 4.38 90.8 20021016 123000.0 123500.0 91.9 69.40 19.19 0 10.71 1 231 231 9.47 6 73 73 544.00 77.09 0 4.37 94.2 20021016 123000.0 123500.0 94.6 69.40 19.19 0 10.77 15 287 287 9.61 9 86 86 544.00 77.09 0 4.32 97.0 20021016 123000.0 123500.0 97.2 69.39 19.19 0 10.72 -1 150 150 9.31 7 18 18 544.00 77.09 0 3.82 99.6 20021016 123000.0 123500.0 100.8 69.39 19.19 0 10.81 -3 171 171 9.35 7 13 13 544.00 77.09 0 3.65 103.4 20021016 123000.0 123500.0 103.3 69.38 19.19 0 10.85 15 183 183 9.49 9 16 16 544.00 77.09 0 3.53 106.0 20021016 123000.0 123500.0 106.0 69.38 19.19 0 10.90 -25 212 212 9.31 7 9 9 544.00 77.09 0 3.00 108.7 20021016 123000.0 123500.0 109.9 69.37 19.18 0 10.90 -28 263 301 9.31 4 8 22 544.00 77.09 1 2.82 112.7 20021016 123000.0 123500.0 114.3 69.36 19.18 0 10.90 -13 312 362 9.11 3 6 16 544.00 77.09 1 2.51 117.2 20021016 123000.0 123500.0 120.1 69.35 19.18 0 10.89 2 400 403 9.09 3 8 18 544.00 77.09 1 2.14 123.1 20021016 123000.0 123500.0 126.7 69.34 19.18 0 10.88 -2 523 480 9.10 4 11 23 544.00 77.09 1 1.81 129.9 20021016 123000.0 123500.0 134.1 69.32 19.18 0 10.89 -4 533 544 9.14 4 12 28 544.00 77.09 2 1.52 137.5 20021016 123000.0 123500.0 142.3 69.31 19.17 0 10.89 -10 663 672 9.21 5 17 41 544.00 77.09 2 1.27 145.9 20021016 123000.0 123500.0 151.8 69.29 19.17 0 10.86 -1 828 769 9.26 7 26 58 544.00 77.09 7 1.03 155.7 20021016 123000.0 123500.0 162.4 69.27 19.16 0 10.94 1 744 856 9.35 7 24 63 544.00 77.09 14 0.81 166.5 20021016 123000.0 123500.0 173.7 69.25 19.16 0 11.09 16 812 1053 9.46 7 24 69 544.00 77.09 26 0.60 178.1 20021016 123000.0 123500.0 186.6 69.23 19.16 0 11.30 10 1067 1359 9.60 7 27 75 544.00 77.09 44 0.39 191.3 20021016 123000.0 123500.0 200.1 69.20 19.15 0 11.52 -14 1028 1597 9.73 6 19 63 544.00 77.09 62 0.18 205.1 20021016 123000.0 123500.0 214.6 69.17 19.15 0 11.73 -44 1207 1762 9.84 5 17 55 544.00 77.09 69 -0.00 220.0 20021016 123000.0 123500.0 230.0 69.15 19.14 0 11.90 -22 1144 1891 9.94 4 13 46 544.00 77.09 76 -0.00 235.7 20021016 123000.0 123500.0 246.3 69.12 19.14 0 11.98 -30 1167 1949 10.03 4 13 47 544.00 77.09 82 -0.00 252.4 20021016 123000.0 123500.0 264.1 69.09 19.13 0 12.02 -41 1200 1907 10.05 4 13 45 544.00 77.09 90 -0.00 270.7 20021016 123000.0 123500.0 282.7 69.05 19.12 0 12.02 -29 1180 1890 10.09 5 13 47 544.00 77.09 95 -0.00 289.7 20021016 123000.0 123500.0 302.2 69.02 19.12 0 11.99 -18 1196 1915 10.09 5 14 52 544.00 77.09 100 -0.00 309.6 20021016 123000.0 123500.0 322.9 68.99 19.11 0 11.95 -9 1223 1983 10.09 5 16 59 544.00 77.09 100 -0.00 330.9 20021016 123000.0 123500.0 344.6 68.95 19.10 0 11.91 -24 1314 2058 10.07 6 18 64 544.00 77.09 100 -0.00 353.1 20021016 123000.0 123500.0 367.2 68.91 19.10 0 11.82 -19 1298 2074 10.04 7 20 73 544.00 77.09 100 -0.00 376.2 20021016 123000.0 123500.0 391.0 68.87 19.09 0 11.76 -21 1308 2199 10.01 8 21 84 544.00 77.09 100 -0.00 400.5 20021016 123000.0 123500.0 415.4 68.83 19.08 0 11.68 -25 1295 2285 10.00 9 24 101 544.00 77.09 100 -0.00 425.5 20021016 123000.0 123500.0 440.8 68.79 19.07 0 11.61 -27 1343 2339 9.97 10 29 120 544.00 77.09 100 -0.00 451.4 20021016 123000.0 123500.0 467.1 68.75 19.07 0 11.54 -10 1316 2468 9.99 12 34 152 544.00 77.09 100 -0.00 478.3 20021016 123000.0 123500.0 494.0 68.71 19.06 0 11.47 -1 1391 2578 10.02 16 46 202 544.00 77.09 100 -0.00 505.9 20021016 123000.0 123500.0 523.1 68.67 19.05 0 11.40 23 1379 2595 10.04 20 60 266 544.00 77.09 100 -0.00 535.6 20021016 123000.0 123500.0 552.5 68.62 19.04 0 11.33 -26 1459 2636 10.05 25 77 327 544.00 77.09 100 -0.00 565.6 20021016 123000.0 123500.0 582.7 68.58 19.03 0 11.29 17 1569 2761 10.04 29 92 383 544.00 77.09 100 -0.00 596.5 20021016 123000.0 123500.0 614.1 68.53 19.03 0 11.18 33 1599 2650 10.07 41 130 511 544.00 77.09 100 -0.00 628.6 20021016 123000.0 123500.0 646.7 68.49 19.02 0 11.14 -47 1570 2826 10.19 59 176 769 544.00 77.09 100 -0.00 661.9 20021016 123000.0 123500.0 673.7 68.45 19.01 0 10.97 -224 1881 4080 10.35 146 528 2733 544.00 77.09 100 -0.00 689.5 20021016 123500.0 124000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.16 1039 0 0 544.00 77.09 0 5.20 78.1 20021016 123500.0 124000.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.22 859 0 0 544.00 77.09 0 4.96 81.8 20021016 123500.0 124000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.28 1206 7048 7048 544.00 77.09 0 4.79 84.4 20021016 123500.0 124000.0 85.0 69.42 19.19 0 10.40 -31 28 28 10.93 9 98 98 544.00 77.09 0 4.61 87.2 20021016 123500.0 124000.0 88.4 69.41 19.19 0 10.41 -9 136 136 9.18 7 17 17 544.00 77.09 0 4.38 90.7 20021016 123500.0 124000.0 92.0 69.40 19.19 0 10.58 -2 191 191 9.42 7 63 63 544.00 77.09 0 4.25 94.3 20021016 123500.0 124000.0 94.6 69.40 19.19 0 10.62 -7 228 228 9.58 11 93 93 544.00 77.09 0 4.26 97.0 20021016 123500.0 124000.0 97.2 69.39 19.19 0 10.58 -1 182 182 9.38 9 38 38 544.00 77.09 0 4.01 99.7 20021016 123500.0 124000.0 100.8 69.39 19.19 0 10.67 29 158 158 9.28 8 16 16 544.00 77.09 0 3.59 103.3 20021016 123500.0 124000.0 103.3 69.38 19.19 3 10.71 19 177 177 9.29 11 9 9 544.00 77.09 0 -0.00 106.0 20021016 123500.0 124000.0 106.1 69.38 19.19 0 10.78 -22 220 220 9.31 8 14 14 544.00 77.09 0 3.30 108.8 20021016 123500.0 124000.0 109.9 69.37 19.18 0 10.79 -21 308 275 9.29 4 12 26 544.00 77.09 0 2.82 112.7 20021016 123500.0 124000.0 114.3 69.36 19.18 0 10.86 -15 320 359 9.10 3 7 17 544.00 77.09 0 2.51 117.3 20021016 123500.0 124000.0 120.0 69.35 19.18 0 10.83 -10 409 393 9.08 3 9 20 544.00 77.09 0 2.14 123.1 20021016 123500.0 124000.0 126.7 69.34 19.18 0 10.83 1 459 459 9.08 4 10 23 544.00 77.09 1 1.81 129.9 20021016 123500.0 124000.0 134.0 69.32 19.18 0 10.85 -3 538 509 9.11 4 12 27 544.00 77.09 2 1.52 137.4 20021016 123500.0 124000.0 142.3 69.31 19.17 0 10.82 -10 649 635 9.18 5 18 42 544.00 77.09 2 1.27 145.9 20021016 123500.0 124000.0 151.9 69.29 19.17 0 10.88 -0 659 775 9.24 6 18 49 544.00 77.09 7 1.03 155.8 20021016 123500.0 124000.0 162.4 69.27 19.16 0 10.95 12 797 906 9.35 7 24 63 544.00 77.09 13 0.81 166.5 20021016 123500.0 124000.0 173.8 69.25 19.16 0 11.06 -20 893 1071 9.45 8 28 74 544.00 77.09 26 0.60 178.2 20021016 123500.0 124000.0 186.4 69.23 19.16 0 11.26 -25 975 1355 9.60 8 27 80 544.00 77.09 44 0.39 191.1 20021016 123500.0 124000.0 200.2 69.20 19.15 0 11.49 -3 1137 1549 9.73 7 23 69 544.00 77.09 61 0.18 205.2 20021016 123500.0 124000.0 214.5 69.17 19.15 0 11.74 -31 1068 1773 9.84 5 14 52 544.00 77.09 69 -0.00 219.9 20021016 123500.0 124000.0 230.0 69.15 19.14 0 11.91 -36 1091 1848 9.94 4 12 45 544.00 77.09 76 -0.00 235.8 20021016 123500.0 124000.0 246.2 69.12 19.14 0 12.00 -15 1089 1922 10.01 4 11 43 544.00 77.09 82 -0.00 252.3 20021016 123500.0 124000.0 264.1 69.09 19.13 0 12.02 -28 1166 1881 10.07 4 13 46 544.00 77.09 90 -0.00 270.7 20021016 123500.0 124000.0 282.8 69.05 19.12 0 12.02 -28 1196 1869 10.09 5 13 48 544.00 77.09 95 -0.00 289.8 20021016 123500.0 124000.0 302.1 69.02 19.12 0 12.00 -19 1206 1952 10.09 5 14 51 544.00 77.09 99 -0.00 309.6 20021016 123500.0 124000.0 322.9 68.99 19.11 0 11.95 -30 1219 1991 10.07 5 15 56 544.00 77.09 100 -0.00 330.8 20021016 123500.0 124000.0 344.6 68.95 19.10 0 11.88 -20 1195 2108 10.05 6 16 66 544.00 77.09 100 -0.00 353.1 20021016 123500.0 124000.0 367.3 68.91 19.10 0 11.81 -13 1309 2091 10.02 7 20 73 544.00 77.09 100 -0.00 376.3 20021016 123500.0 124000.0 391.0 68.87 19.09 0 11.76 -14 1340 2215 9.98 7 21 82 544.00 77.09 100 -0.00 400.5 20021016 123500.0 124000.0 415.5 68.83 19.08 0 11.66 -39 1359 2270 9.99 9 26 101 544.00 77.09 100 -0.00 425.6 20021016 123500.0 124000.0 440.9 68.79 19.07 0 11.62 -27 1314 2399 9.96 9 26 113 544.00 77.09 100 -0.00 451.6 20021016 123500.0 124000.0 467.1 68.75 19.07 0 11.54 -16 1280 2515 9.97 11 31 145 544.00 77.09 100 -0.00 478.4 20021016 123500.0 124000.0 494.2 68.71 19.06 0 11.46 -22 1453 2491 9.97 15 45 182 544.00 77.09 100 -0.00 506.1 20021016 123500.0 124000.0 522.8 68.67 19.05 0 11.39 -1 1378 2637 9.99 18 53 240 544.00 77.09 100 -0.00 535.3 20021016 123500.0 124000.0 552.1 68.62 19.04 0 11.34 -28 1285 2699 10.00 20 55 279 544.00 77.09 100 -0.00 565.2 20021016 123500.0 124000.0 582.5 68.58 19.03 0 11.26 -74 1601 2637 10.03 32 100 385 544.00 77.09 100 -0.00 596.3 20021016 123500.0 124000.0 614.2 68.53 19.03 0 11.16 -61 1890 2652 10.07 49 181 586 544.00 77.09 100 -0.00 628.7 20021016 123500.0 124000.0 646.8 68.49 19.02 0 11.09 29 2012 2820 10.11 70 267 864 544.00 77.09 100 -0.00 662.0 20021016 123500.0 124000.0 673.9 68.45 19.01 0 11.10 -199 1895 3085 10.23 84 310 1176 544.00 77.09 100 -0.00 689.6 20021016 124000.0 124500.0 76.1 69.43 19.20 2 8.90 -0 217 217 9.03 733 0 0 544.00 77.09 0 5.20 78.1 20021016 124000.0 124500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.07 594 0 0 544.00 77.09 0 4.96 81.7 20021016 124000.0 124500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.23 918 6217 6217 544.00 77.09 0 4.79 84.4 20021016 124000.0 124500.0 85.0 69.42 19.19 0 10.01 -12 164 164 9.01 14 36 36 544.00 77.09 0 4.61 87.2 20021016 124000.0 124500.0 88.4 69.41 19.19 0 10.24 -10 153 153 9.03 9 20 20 544.00 77.09 0 4.38 90.7 20021016 124000.0 124500.0 91.9 69.40 19.19 0 10.44 -7 154 154 9.23 7 45 45 544.00 77.09 0 4.15 94.2 20021016 124000.0 124500.0 94.6 69.40 19.19 0 10.50 -2 150 150 9.35 10 41 41 544.00 77.09 0 3.99 97.0 20021016 124000.0 124500.0 97.2 69.39 19.19 0 10.38 -19 122 122 9.09 10 20 20 544.00 77.09 0 3.66 99.7 20021016 124000.0 124500.0 100.8 69.39 19.19 0 10.49 -2 148 148 9.16 9 19 19 544.00 77.09 0 3.70 103.3 20021016 124000.0 124500.0 103.3 69.38 19.19 0 10.54 -31 162 162 9.36 13 22 22 544.00 77.09 0 3.48 106.0 20021016 124000.0 124500.0 106.0 69.38 19.19 0 10.64 -36 201 201 9.19 8 13 13 544.00 77.09 0 3.20 108.7 20021016 124000.0 124500.0 109.9 69.37 19.18 0 10.69 -21 306 293 9.15 4 11 25 544.00 77.09 0 2.82 112.7 20021016 124000.0 124500.0 114.3 69.36 19.18 0 10.71 -9 352 325 8.95 3 8 17 544.00 77.09 0 2.51 117.2 20021016 124000.0 124500.0 120.1 69.35 19.18 0 10.72 -13 402 392 8.95 3 8 19 544.00 77.09 0 2.14 123.1 20021016 124000.0 124500.0 126.7 69.34 19.18 0 10.75 13 487 438 8.96 3 10 21 544.00 77.09 1 1.81 129.9 20021016 124000.0 124500.0 134.0 69.32 19.18 0 10.77 3 536 531 9.02 4 11 27 544.00 77.09 2 1.52 137.4 20021016 124000.0 124500.0 142.2 69.31 19.17 0 10.74 -7 672 597 9.08 5 18 39 544.00 77.09 3 1.27 145.8 20021016 124000.0 124500.0 151.9 69.29 19.17 0 10.77 23 718 717 9.16 6 22 52 544.00 77.09 6 1.03 155.7 20021016 124000.0 124500.0 162.3 69.27 19.16 0 10.89 -9 758 911 9.28 7 23 63 544.00 77.09 13 0.81 166.4 20021016 124000.0 124500.0 173.7 69.25 19.16 0 10.99 13 980 1071 9.40 8 32 80 544.00 77.09 26 0.60 178.1 20021016 124000.0 124500.0 186.4 69.23 19.16 0 11.18 1 1039 1303 9.52 8 30 81 544.00 77.09 43 0.39 191.1 20021016 124000.0 124500.0 200.1 69.20 19.15 0 11.45 -7 1049 1515 9.67 6 20 63 544.00 77.09 61 0.18 205.1 20021016 124000.0 124500.0 214.5 69.17 19.15 0 11.71 -25 1116 1747 9.78 5 14 48 544.00 77.09 69 -0.00 219.9 20021016 124000.0 124500.0 230.0 69.15 19.14 0 11.85 -52 1120 1876 9.88 4 12 46 544.00 77.09 76 -0.00 235.7 20021016 124000.0 124500.0 246.4 69.12 19.14 0 11.92 -51 1162 1914 9.96 4 12 46 544.00 77.09 81 -0.00 252.6 20021016 124000.0 124500.0 264.0 69.09 19.13 0 11.94 -33 1198 1893 10.00 4 13 47 544.00 77.09 90 -0.00 270.5 20021016 124000.0 124500.0 282.6 69.05 19.12 0 11.95 -37 1168 1882 10.02 5 13 47 544.00 77.09 95 -0.00 289.6 20021016 124000.0 124500.0 302.3 69.02 19.12 0 11.91 -28 1239 1911 10.03 5 15 54 544.00 77.09 99 -0.00 309.8 20021016 124000.0 124500.0 322.9 68.99 19.11 0 11.88 -26 1230 2018 10.01 6 15 58 544.00 77.09 100 -0.00 330.9 20021016 124000.0 124500.0 344.5 68.95 19.10 0 11.82 -35 1245 2097 9.99 6 17 65 544.00 77.09 100 -0.00 353.0 20021016 124000.0 124500.0 367.1 68.91 19.10 0 11.74 -38 1278 2182 9.96 7 19 77 544.00 77.09 100 -0.00 376.1 20021016 124000.0 124500.0 391.0 68.87 19.09 0 11.67 -14 1329 2248 9.93 8 22 87 544.00 77.09 100 -0.00 400.5 20021016 124000.0 124500.0 415.4 68.83 19.08 0 11.62 -26 1336 2272 9.90 8 24 94 544.00 77.09 100 -0.00 425.5 20021016 124000.0 124500.0 440.9 68.79 19.07 0 11.53 -20 1428 2361 9.89 11 31 120 544.00 77.09 100 -0.00 451.5 20021016 124000.0 124500.0 467.2 68.75 19.07 0 11.46 -43 1316 2447 9.89 12 33 147 544.00 77.09 100 -0.00 478.4 20021016 124000.0 124500.0 494.2 68.71 19.06 0 11.42 -13 1386 2661 9.91 14 41 186 544.00 77.09 100 -0.00 506.0 20021016 124000.0 124500.0 522.6 68.67 19.05 0 11.35 -23 1361 2673 10.01 20 57 274 544.00 77.09 100 -0.00 535.1 20021016 124000.0 124500.0 550.9 68.63 19.04 0 11.25 -2 1711 2590 10.08 37 121 433 544.00 77.09 100 -0.00 564.0 20021016 124000.0 124500.0 582.6 68.58 19.03 0 11.13 45 1227 2759 10.16 44 126 691 544.00 77.09 100 -0.00 596.4 20021016 124000.0 124500.0 614.9 68.53 19.03 0 11.16 69 1637 3001 10.21 61 197 867 544.00 77.09 100 -0.00 629.4 20021016 124000.0 124500.0 648.3 68.48 19.02 0 11.07 -56 1926 2469 10.11 74 258 771 544.00 77.09 100 -0.00 663.6 20021016 124000.0 124500.0 673.8 68.45 19.01 0 11.04 -147 1886 3496 10.20 91 343 1488 544.00 77.09 100 -0.00 689.6 20021016 124500.0 124930.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.19 1097 0 0 544.00 77.09 0 5.20 78.1 20021016 124500.0 124930.0 79.6 69.43 19.20 2 8.90 -0 218 218 9.25 860 0 0 544.00 77.09 0 4.96 81.7 20021016 124500.0 124930.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.29 1196 7204 7204 544.00 77.09 0 4.79 84.4 20021016 124500.0 124930.0 84.9 69.42 19.19 0 10.06 -17 202 202 9.32 18 74 74 544.00 77.09 0 4.61 87.1 20021016 124500.0 124930.0 88.1 69.41 19.19 0 10.23 -29 86 86 9.26 12 29 29 544.00 77.09 0 4.38 90.3 20021016 124500.0 124930.0 92.0 69.40 19.19 0 10.47 -11 89 89 9.27 8 24 24 544.00 77.09 0 3.72 94.4 20021016 124500.0 124930.0 94.6 69.40 19.19 0 10.51 -24 88 88 9.34 12 20 20 544.00 77.09 0 3.36 97.0 20021016 124500.0 124930.0 97.2 69.39 19.19 0 10.44 1 108 108 9.27 11 24 24 544.00 77.09 0 3.66 99.7 20021016 124500.0 124930.0 100.8 69.39 19.19 0 10.51 12 138 138 9.28 12 19 19 544.00 77.09 0 3.43 103.3 20021016 124500.0 124930.0 103.3 69.38 19.19 3 10.60 1 156 156 9.39 15 11 11 544.00 77.09 1 -0.00 106.0 20021016 124500.0 124930.0 106.0 69.38 19.19 0 10.71 -48 182 182 9.27 9 12 12 544.00 77.09 1 2.61 108.7 20021016 124500.0 124930.0 110.0 69.37 19.18 0 10.75 -24 326 289 9.27 5 14 29 544.00 77.09 0 2.82 112.8 20021016 124500.0 124930.0 114.3 69.36 19.18 0 10.79 -10 333 331 9.11 3 8 20 544.00 77.09 0 2.51 117.2 20021016 124500.0 124930.0 120.1 69.35 19.18 0 10.81 2 400 400 9.09 3 9 22 544.00 77.09 0 2.14 123.1 20021016 124500.0 124930.0 126.7 69.34 19.18 0 10.82 -1 456 435 9.12 4 11 25 544.00 77.09 1 1.81 129.9 20021016 124500.0 124930.0 134.0 69.32 19.18 0 10.82 7 600 518 9.19 5 17 37 544.00 77.09 2 1.52 137.4 20021016 124500.0 124930.0 142.3 69.31 19.17 0 10.83 -11 603 660 9.24 6 18 47 544.00 77.09 3 1.27 145.9 20021016 124500.0 124930.0 151.9 69.29 19.17 0 10.87 -20 643 795 9.32 7 21 61 544.00 77.09 6 1.03 155.8 20021016 124500.0 124930.0 162.3 69.27 19.16 0 10.90 -9 809 801 9.42 9 34 78 544.00 77.09 13 0.81 166.4 20021016 124500.0 124930.0 173.8 69.25 19.16 0 11.06 -15 828 1048 9.51 9 29 81 544.00 77.09 25 0.60 178.2 20021016 124500.0 124930.0 186.5 69.23 19.16 0 11.29 -15 1048 1347 9.67 9 31 86 544.00 77.09 43 0.39 191.2 20021016 124500.0 124930.0 200.2 69.20 19.15 0 11.56 -30 1033 1548 9.80 6 20 65 544.00 77.09 61 0.18 205.2 20021016 124500.0 124930.0 214.6 69.17 19.15 0 11.78 -25 1087 1750 9.89 5 15 52 544.00 77.09 69 -0.00 220.0 20021016 124500.0 124930.0 229.9 69.15 19.14 0 11.92 -14 1097 1867 9.99 5 13 49 544.00 77.09 75 -0.00 235.6 20021016 124500.0 124930.0 246.4 69.12 19.14 0 11.98 -30 1207 1893 10.07 5 15 52 544.00 77.09 81 -0.00 252.5 20021016 124500.0 124930.0 264.1 69.09 19.13 0 12.01 -34 1214 1893 10.11 5 15 53 544.00 77.09 90 -0.00 270.7 20021016 124500.0 124930.0 282.6 69.05 19.12 0 12.02 -19 1190 1909 10.15 5 15 55 544.00 77.09 95 -0.00 289.6 20021016 124500.0 124930.0 302.2 69.02 19.12 0 11.98 -24 1224 1951 10.14 6 16 60 544.00 77.09 99 -0.00 309.7 20021016 124500.0 124930.0 323.0 68.99 19.11 0 11.93 -18 1265 1999 10.11 6 17 64 544.00 77.09 100 -0.00 331.0 20021016 124500.0 124930.0 344.6 68.95 19.10 0 11.87 -17 1321 2093 10.09 7 20 72 544.00 77.09 100 -0.00 353.1 20021016 124500.0 124930.0 367.2 68.91 19.10 0 11.81 -19 1305 2183 10.05 7 21 81 544.00 77.09 100 -0.00 376.2 20021016 124500.0 124930.0 390.9 68.87 19.09 0 11.73 -12 1258 2295 10.01 8 22 93 544.00 77.09 100 -0.00 400.4 20021016 124500.0 124930.0 415.3 68.83 19.08 0 11.67 -4 1382 2328 10.00 9 28 110 544.00 77.09 100 -0.00 425.4 20021016 124500.0 124930.0 440.8 68.79 19.07 0 11.59 -16 1345 2448 9.99 11 31 134 544.00 77.09 100 -0.00 451.5 20021016 124500.0 124930.0 467.2 68.75 19.07 0 11.48 -9 1334 2557 9.99 14 40 181 544.00 77.09 100 -0.00 478.5 20021016 124500.0 124930.0 494.4 68.71 19.06 0 11.46 -5 1384 2518 9.98 15 44 189 544.00 77.09 100 -0.00 506.2 20021016 124500.0 124930.0 522.8 68.67 19.05 0 11.39 16 1524 2485 10.00 21 64 243 544.00 77.09 100 -0.00 535.3 20021016 124500.0 124930.0 552.2 68.62 19.04 0 11.35 -28 1329 2727 10.03 21 62 302 544.00 77.09 100 -0.00 565.3 20021016 124500.0 124930.0 582.6 68.58 19.03 0 11.21 50 1679 2629 10.06 40 130 479 544.00 77.09 100 -0.00 596.4 20021016 124500.0 124930.0 614.3 68.53 19.03 0 11.16 16 1797 2500 10.09 50 172 558 544.00 77.09 100 -0.00 628.8 20021016 124500.0 124930.0 646.8 68.49 19.02 0 11.13 -7 1667 3187 10.13 58 200 903 544.00 77.09 100 -0.00 661.9 20021016 124500.0 124930.0 673.8 68.45 19.01 0 10.88 191 1102 2896 10.25 102 273 1732 544.00 77.09 100 -0.00 689.6 20021016 125000.0 125500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.12 948 0 0 544.00 77.09 0 5.20 78.1 20021016 125000.0 125500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.15 758 0 0 544.00 77.09 0 4.96 81.7 20021016 125000.0 125500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.27 1126 6959 6959 544.00 77.09 0 4.79 84.4 20021016 125000.0 125500.0 85.0 69.42 19.19 0 10.16 -12 263 263 9.24 15 57 57 544.00 77.09 0 4.61 87.1 20021016 125000.0 125500.0 88.5 69.41 19.19 0 10.44 -7 177 177 9.15 7 17 17 544.00 77.09 0 4.38 90.7 20021016 125000.0 125500.0 91.9 69.40 19.19 0 10.54 -4 306 306 9.67 7 232 232 544.00 77.09 0 4.59 94.3 20021016 125000.0 125500.0 94.6 69.40 19.19 0 10.63 19 232 232 9.52 9 82 82 544.00 77.09 0 4.27 97.0 20021016 125000.0 125500.0 97.3 69.39 19.19 0 10.53 5 138 138 9.20 9 20 20 544.00 77.09 1 3.69 99.8 20021016 125000.0 125500.0 100.7 69.39 19.19 0 10.56 12 124 124 9.20 9 13 13 544.00 77.09 1 3.21 103.3 20021016 125000.0 125500.0 103.3 69.38 19.19 0 10.67 10 165 165 9.32 11 15 15 544.00 77.09 0 2.59 106.0 20021016 125000.0 125500.0 106.0 69.38 19.19 3 10.73 -25 205 205 9.19 8 7 7 544.00 77.09 0 -0.00 108.7 20021016 125000.0 125500.0 109.9 69.37 19.18 0 10.80 -27 261 298 9.26 4 9 24 544.00 77.09 0 2.82 112.7 20021016 125000.0 125500.0 114.3 69.36 19.18 0 10.81 -18 308 331 9.05 3 6 16 544.00 77.09 0 2.51 117.2 20021016 125000.0 125500.0 120.1 69.35 19.18 0 10.79 0 413 374 9.04 3 9 20 544.00 77.09 1 2.14 123.1 20021016 125000.0 125500.0 126.7 69.34 19.18 0 10.82 0 468 422 9.05 3 10 21 544.00 77.09 1 1.81 129.9 20021016 125000.0 125500.0 134.1 69.32 19.18 0 10.81 9 580 517 9.12 5 14 31 544.00 77.09 1 1.52 137.5 20021016 125000.0 125500.0 142.3 69.31 19.17 0 10.79 8 615 663 9.19 6 19 47 544.00 77.09 3 1.27 145.9 20021016 125000.0 125500.0 151.8 69.29 19.17 0 10.86 23 672 808 9.28 6 21 59 544.00 77.09 6 1.03 155.6 20021016 125000.0 125500.0 162.4 69.27 19.16 0 10.95 -5 737 881 9.38 7 25 67 544.00 77.09 13 0.81 166.5 20021016 125000.0 125500.0 173.7 69.25 19.16 0 11.05 -23 901 1018 9.49 9 32 81 544.00 77.09 24 0.60 178.1 20021016 125000.0 125500.0 186.6 69.23 19.16 0 11.30 -15 1086 1352 9.63 8 30 81 544.00 77.09 43 0.39 191.3 20021016 125000.0 125500.0 200.1 69.20 19.15 0 11.56 -29 1099 1582 9.76 6 21 65 544.00 77.09 59 0.18 205.1 20021016 125000.0 125500.0 214.6 69.17 19.15 0 11.78 -22 1124 1784 9.89 5 15 52 544.00 77.09 68 -0.00 220.0 20021016 125000.0 125500.0 230.0 69.15 19.14 0 11.90 -20 1159 1849 9.97 5 14 50 544.00 77.09 75 -0.00 235.8 20021016 125000.0 125500.0 246.3 69.12 19.14 0 11.99 -22 1151 1984 10.04 4 13 49 544.00 77.09 81 -0.00 252.5 20021016 125000.0 125500.0 264.1 69.09 19.13 0 12.02 -28 1159 1981 10.08 4 12 48 544.00 77.09 90 -0.00 270.6 20021016 125000.0 125500.0 282.8 69.05 19.12 0 12.01 -29 1208 1958 10.11 5 14 53 544.00 77.09 95 -0.00 289.8 20021016 125000.0 125500.0 302.2 69.02 19.12 0 11.96 -23 1249 1967 10.09 6 16 58 544.00 77.09 99 -0.00 309.7 20021016 125000.0 125500.0 322.9 68.99 19.11 0 11.93 -12 1239 2023 10.08 6 16 60 544.00 77.09 100 -0.00 330.9 20021016 125000.0 125500.0 344.6 68.95 19.10 0 11.85 -1 1295 2141 10.06 7 19 73 544.00 77.09 100 -0.00 353.1 20021016 125000.0 125500.0 367.2 68.91 19.10 0 11.81 -36 1264 2246 10.03 7 19 79 544.00 77.09 100 -0.00 376.2 20021016 125000.0 125500.0 390.8 68.87 19.09 0 11.73 -5 1365 2311 9.99 8 23 91 544.00 77.09 100 -0.00 400.4 20021016 125000.0 125500.0 415.4 68.83 19.08 0 11.66 -32 1288 2379 9.97 9 24 105 544.00 77.09 100 -0.00 425.5 20021016 125000.0 125500.0 440.8 68.79 19.07 0 11.57 1 1373 2442 9.96 11 31 130 544.00 77.09 100 -0.00 451.5 20021016 125000.0 125500.0 467.1 68.75 19.07 0 11.53 -12 1311 2537 9.97 12 33 153 544.00 77.09 100 -0.00 478.4 20021016 125000.0 125500.0 493.8 68.71 19.06 0 11.44 14 1315 2690 10.04 17 48 239 544.00 77.09 100 -0.00 505.6 20021016 125000.0 125500.0 522.2 68.67 19.05 0 11.38 -27 1508 2567 10.09 27 81 325 544.00 77.09 100 -0.00 534.7 20021016 125000.0 125500.0 552.9 68.62 19.04 0 11.28 60 1539 2644 10.13 38 114 460 544.00 77.09 100 -0.00 566.1 20021016 125000.0 125500.0 583.3 68.58 19.03 0 11.27 -142 2032 2704 10.11 47 168 517 544.00 77.09 100 -0.00 597.1 20021016 125000.0 125500.0 614.3 68.53 19.03 0 11.19 -58 1588 2773 10.07 41 130 537 544.00 77.09 100 -0.00 628.8 20021016 125000.0 125500.0 646.8 68.49 19.02 0 11.12 59 1666 2670 10.10 55 179 671 544.00 77.09 100 -0.00 661.9 20021016 125000.0 125500.0 673.9 68.45 19.01 0 11.09 107 2011 3545 10.26 92 362 1477 544.00 77.09 100 -0.00 689.6 20021016 125500.0 130000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.17 1031 0 0 544.00 77.10 0 5.20 78.1 20021016 125500.0 130000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.21 841 0 0 544.00 77.10 0 4.96 81.8 20021016 125500.0 130000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.27 1138 7021 7021 544.00 77.10 0 4.79 84.4 20021016 125500.0 130000.0 85.0 69.42 19.19 0 10.23 -15 112 112 9.21 9 32 32 544.00 77.10 0 4.61 87.1 20021016 125500.0 130000.0 88.5 69.41 19.19 0 10.54 -4 176 176 9.18 6 14 14 544.00 77.10 0 4.38 90.7 20021016 125500.0 130000.0 92.0 69.40 19.19 0 10.60 -2 131 131 9.32 6 33 33 544.00 77.10 0 4.06 94.3 20021016 125500.0 130000.0 94.6 69.40 19.19 0 10.69 -18 138 138 9.44 8 27 27 544.00 77.10 0 3.89 97.0 20021016 125500.0 130000.0 97.2 69.39 19.19 0 10.70 -12 146 146 9.31 7 19 19 544.00 77.10 0 3.85 99.7 20021016 125500.0 130000.0 100.7 69.39 19.19 0 10.78 -4 165 165 9.34 6 16 16 544.00 77.10 0 3.78 103.3 20021016 125500.0 130000.0 103.3 69.38 19.19 0 10.83 -1 166 166 9.44 8 12 12 544.00 77.10 0 2.87 106.0 20021016 125500.0 130000.0 106.0 69.38 19.19 0 10.84 -33 222 222 9.32 8 12 12 544.00 77.10 0 3.24 108.7 20021016 125500.0 130000.0 110.0 69.37 19.18 0 10.84 -15 290 287 9.29 4 10 23 544.00 77.10 0 2.81 112.8 20021016 125500.0 130000.0 114.2 69.36 19.18 0 10.86 -12 331 328 9.09 3 7 16 544.00 77.10 0 2.51 117.1 20021016 125500.0 130000.0 120.1 69.35 19.18 0 10.88 3 387 395 9.07 3 7 17 544.00 77.10 1 2.14 123.1 20021016 125500.0 130000.0 126.7 69.34 19.18 0 10.88 1 457 416 9.07 3 9 19 544.00 77.10 1 1.81 129.9 20021016 125500.0 130000.0 134.1 69.32 19.18 0 10.84 -8 557 575 9.13 4 13 33 544.00 77.10 1 1.52 137.5 20021016 125500.0 130000.0 142.2 69.31 19.17 0 10.84 22 621 674 9.20 5 17 44 544.00 77.10 3 1.27 145.8 20021016 125500.0 130000.0 151.9 69.29 19.17 0 10.87 13 716 715 9.24 6 21 49 544.00 77.10 6 1.03 155.7 20021016 125500.0 130000.0 162.3 69.27 19.16 0 10.92 -10 766 834 9.36 7 26 65 544.00 77.10 13 0.81 166.4 20021016 125500.0 130000.0 173.7 69.25 19.16 0 11.05 -37 926 1048 9.48 8 31 79 544.00 77.10 24 0.60 178.1 20021016 125500.0 130000.0 186.4 69.23 19.16 0 11.32 -10 1027 1402 9.63 7 25 76 544.00 77.10 42 0.39 191.1 20021016 125500.0 130000.0 200.1 69.20 19.15 0 11.58 -13 1151 1624 9.76 6 20 62 544.00 77.10 59 0.18 205.1 20021016 125500.0 130000.0 214.5 69.17 19.15 0 11.78 -46 1155 1790 9.87 5 16 53 544.00 77.10 68 -0.00 219.9 20021016 125500.0 130000.0 230.0 69.15 19.14 0 11.91 -18 1193 1928 9.96 4 14 49 544.00 77.10 75 -0.00 235.7 20021016 125500.0 130000.0 246.4 69.12 19.14 0 12.00 -31 1164 1986 10.03 4 12 47 544.00 77.10 81 -0.00 252.6 20021016 125500.0 130000.0 264.1 69.09 19.13 0 12.01 -34 1183 1981 10.07 4 13 49 544.00 77.10 89 -0.00 270.7 20021016 125500.0 130000.0 282.8 69.05 19.12 0 11.99 -16 1253 1969 10.09 5 15 53 544.00 77.10 94 -0.00 289.8 20021016 125500.0 130000.0 302.2 69.02 19.12 0 11.98 -3 1200 2019 10.08 5 14 54 544.00 77.10 99 -0.00 309.6 20021016 125500.0 130000.0 322.9 68.99 19.11 0 11.92 -7 1221 2100 10.07 5 15 61 544.00 77.10 100 -0.00 330.8 20021016 125500.0 130000.0 344.6 68.95 19.10 0 11.87 -1 1252 2168 10.05 6 18 71 544.00 77.10 100 -0.00 353.0 20021016 125500.0 130000.0 366.9 68.91 19.10 0 11.80 4 1331 2229 10.05 7 21 84 544.00 77.10 100 -0.00 375.9 20021016 125500.0 130000.0 390.6 68.87 19.09 0 11.73 4 1360 2296 10.05 9 26 102 544.00 77.10 100 -0.00 400.1 20021016 125500.0 130000.0 415.6 68.83 19.08 0 11.67 14 1354 2385 10.05 10 30 123 544.00 77.10 100 -0.00 425.7 20021016 125500.0 130000.0 440.8 68.79 19.07 0 11.59 -6 1371 2441 10.05 13 36 150 544.00 77.10 100 -0.00 451.5 20021016 125500.0 130000.0 465.4 68.76 19.07 0 11.51 -24 1253 2497 10.07 14 42 197 544.00 77.10 100 -0.00 476.6 20021016 125500.0 130000.0 496.1 68.71 19.06 0 11.46 14 1393 2623 10.14 21 64 292 544.00 77.10 100 -0.00 508.0 20021016 125500.0 130000.0 523.0 68.67 19.05 0 11.40 6 1320 2765 10.12 22 68 345 544.00 77.10 100 -0.00 535.5 20021016 125500.0 130000.0 552.8 68.62 19.04 0 11.32 17 1441 2532 10.09 29 84 352 544.00 77.10 100 -0.00 565.9 20021016 125500.0 130000.0 582.8 68.58 19.03 0 11.25 84 1570 2829 10.04 32 104 444 544.00 77.10 100 -0.00 596.6 20021016 125500.0 130000.0 614.2 68.53 19.03 0 11.17 79 1791 2840 10.05 45 159 585 544.00 77.10 100 -0.00 628.7 20021016 125500.0 130000.0 646.3 68.49 19.02 0 11.06 147 1769 2725 10.16 81 274 975 544.00 77.10 100 -0.00 661.4 20021016 125500.0 130000.0 672.8 68.45 19.01 0 11.04 -295 1817 2740 10.35 127 435 1546 544.00 77.10 100 -0.00 688.5 20021016 130000.0 130500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.16 991 0 0 544.00 77.10 1 5.20 78.1 20021016 130000.0 130500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.20 780 0 0 544.00 77.10 0 4.97 81.7 20021016 130000.0 130500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.28 1169 7190 7190 544.00 77.10 0 4.79 84.4 20021016 130000.0 130500.0 85.1 69.42 19.19 0 10.20 -8 170 170 9.21 11 40 40 544.00 77.10 0 4.62 87.2 20021016 130000.0 130500.0 88.5 69.41 19.19 0 10.45 -21 175 175 9.17 7 17 17 544.00 77.10 0 4.39 90.8 20021016 130000.0 130500.0 91.9 69.40 19.19 0 10.56 -15 120 120 9.29 7 26 26 544.00 77.10 0 3.94 94.3 20021016 130000.0 130500.0 94.6 69.40 19.19 0 10.57 -21 111 111 9.41 9 32 32 544.00 77.10 0 3.88 97.0 20021016 130000.0 130500.0 97.2 69.39 19.19 0 10.66 -4 138 138 9.25 7 16 16 544.00 77.10 1 3.74 99.7 20021016 130000.0 130500.0 100.7 69.39 19.19 0 10.72 11 144 144 9.27 7 12 12 544.00 77.10 1 3.56 103.3 20021016 130000.0 130500.0 103.3 69.38 19.19 0 10.83 -12 192 192 9.38 9 11 11 544.00 77.10 0 3.33 106.0 20021016 130000.0 130500.0 106.0 69.38 19.19 0 10.85 -15 236 236 9.31 7 11 11 544.00 77.10 0 2.66 108.7 20021016 130000.0 130500.0 109.9 69.37 19.18 0 10.88 -24 266 293 9.28 3 8 21 544.00 77.10 1 2.82 112.7 20021016 130000.0 130500.0 114.2 69.36 19.18 0 10.85 -20 330 333 9.08 3 7 16 544.00 77.10 1 2.50 117.1 20021016 130000.0 130500.0 120.1 69.35 19.18 0 10.85 1 431 384 9.05 3 8 18 544.00 77.10 0 2.14 123.2 20021016 130000.0 130500.0 126.7 69.34 19.18 0 10.89 -7 484 456 9.08 3 9 21 544.00 77.10 1 1.81 129.9 20021016 130000.0 130500.0 134.0 69.32 19.18 0 10.87 5 585 611 9.14 4 13 33 544.00 77.10 2 1.53 137.4 20021016 130000.0 130500.0 142.2 69.31 19.17 0 10.85 4 653 678 9.19 5 17 42 544.00 77.10 2 1.27 145.8 20021016 130000.0 130500.0 151.9 69.29 19.17 0 10.89 1 634 772 9.25 6 18 49 544.00 77.10 6 1.03 155.7 20021016 130000.0 130500.0 162.4 69.27 19.16 0 10.96 15 686 871 9.35 6 20 58 544.00 77.10 12 0.81 166.5 20021016 130000.0 130500.0 173.7 69.25 19.16 0 11.04 -19 954 966 9.45 8 33 75 544.00 77.10 24 0.60 178.1 20021016 130000.0 130500.0 186.4 69.23 19.16 0 11.33 -25 1067 1426 9.62 7 26 75 544.00 77.10 42 0.39 191.1 20021016 130000.0 130500.0 200.1 69.20 19.15 0 11.57 -36 1187 1631 9.75 6 21 63 544.00 77.10 58 0.18 205.1 20021016 130000.0 130500.0 214.6 69.17 19.15 0 11.77 -25 1158 1875 9.86 5 15 54 544.00 77.10 68 -0.00 219.9 20021016 130000.0 130500.0 230.0 69.15 19.14 0 11.90 -16 1261 1944 9.96 5 14 50 544.00 77.10 74 -0.00 235.7 20021016 130000.0 130500.0 246.4 69.12 19.14 0 11.96 -29 1223 1974 10.02 4 13 49 544.00 77.10 81 -0.00 252.6 20021016 130000.0 130500.0 264.1 69.09 19.13 0 12.00 -19 1223 2018 10.05 4 13 50 544.00 77.10 89 -0.00 270.7 20021016 130000.0 130500.0 282.8 69.05 19.12 0 11.98 -12 1280 1976 10.09 5 15 53 544.00 77.10 94 -0.00 289.8 20021016 130000.0 130500.0 302.3 69.02 19.12 0 11.96 -5 1248 2027 10.08 5 15 56 544.00 77.10 99 -0.00 309.7 20021016 130000.0 130500.0 322.8 68.99 19.11 0 11.91 0 1247 2116 10.07 6 16 63 544.00 77.10 100 -0.00 330.8 20021016 130000.0 130500.0 344.7 68.95 19.10 0 11.85 7 1289 2162 10.03 6 18 70 544.00 77.10 100 -0.00 353.2 20021016 130000.0 130500.0 367.2 68.91 19.10 0 11.80 12 1296 2259 10.00 7 19 76 544.00 77.10 100 -0.00 376.1 20021016 130000.0 130500.0 390.8 68.87 19.09 0 11.73 3 1292 2378 9.98 7 20 89 544.00 77.10 100 -0.00 400.3 20021016 130000.0 130500.0 415.3 68.83 19.08 0 11.66 13 1370 2386 9.97 9 26 106 544.00 77.10 100 -0.00 425.3 20021016 130000.0 130500.0 439.9 68.80 19.07 0 11.57 5 1475 2440 10.01 12 39 152 544.00 77.10 100 -0.00 450.5 20021016 130000.0 130500.0 466.3 68.75 19.07 0 11.53 25 1485 2433 10.03 15 46 179 544.00 77.10 100 -0.00 477.5 20021016 130000.0 130500.0 493.8 68.71 19.06 0 11.47 25 1503 2565 10.13 20 65 266 544.00 77.10 100 -0.00 505.6 20021016 130000.0 130500.0 521.6 68.67 19.05 0 11.37 97 1278 2767 10.23 29 80 426 544.00 77.10 100 -0.00 534.1 20021016 130000.0 130500.0 553.3 68.62 19.04 0 11.35 -20 1427 3017 10.28 37 107 561 544.00 77.10 100 -0.00 566.4 20021016 130000.0 130500.0 583.8 68.58 19.03 0 11.23 155 1801 2654 10.20 54 181 622 544.00 77.10 100 -0.00 597.7 20021016 130000.0 130500.0 614.2 68.53 19.03 0 11.20 126 1715 2655 10.09 42 141 513 544.00 77.10 100 -0.00 628.7 20021016 130000.0 130500.0 646.8 68.49 19.02 0 11.19 -114 1400 3099 10.10 38 118 629 544.00 77.10 100 -0.00 662.0 20021016 130000.0 130500.0 673.9 68.45 19.01 0 11.09 -97 2016 3448 10.25 91 369 1470 544.00 77.10 100 -0.00 689.6 20021016 130500.0 131000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.09 932 0 0 544.00 77.10 1 5.20 78.1 20021016 130500.0 131000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.15 709 0 0 544.00 77.10 0 4.97 81.8 20021016 130500.0 131000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.26 1035 6792 6792 544.00 77.10 0 4.79 84.4 20021016 130500.0 131000.0 85.0 69.42 19.19 0 10.01 -23 102 102 9.08 13 55 55 544.00 77.10 0 4.62 87.2 20021016 130500.0 131000.0 88.5 69.41 19.19 0 10.33 -25 141 141 9.12 8 19 19 544.00 77.10 0 4.39 90.7 20021016 130500.0 131000.0 92.0 69.40 19.19 0 10.49 -23 183 183 9.38 7 73 73 544.00 77.10 0 4.29 94.3 20021016 130500.0 131000.0 94.6 69.40 19.19 0 10.46 4 136 136 9.35 13 43 43 544.00 77.10 0 3.91 97.0 20021016 130500.0 131000.0 97.2 69.39 19.19 0 10.53 -22 145 145 9.24 8 28 28 544.00 77.10 0 3.95 99.7 20021016 130500.0 131000.0 100.7 69.39 19.19 0 10.58 26 172 172 9.24 9 20 20 544.00 77.10 0 3.64 103.3 20021016 130500.0 131000.0 103.3 69.38 19.19 0 10.66 -15 206 206 9.39 13 25 25 544.00 77.10 0 3.45 106.0 20021016 130500.0 131000.0 106.0 69.38 19.19 0 10.71 -23 221 221 9.26 8 12 12 544.00 77.10 0 2.64 108.7 20021016 130500.0 131000.0 109.9 69.37 19.18 0 10.76 -21 294 287 9.25 4 11 26 544.00 77.10 0 2.82 112.7 20021016 130500.0 131000.0 114.3 69.36 19.18 0 10.76 -17 335 321 9.03 3 8 17 544.00 77.10 0 2.50 117.2 20021016 130500.0 131000.0 120.1 69.35 19.18 0 10.80 -8 411 365 9.02 3 8 18 544.00 77.10 0 2.14 123.1 20021016 130500.0 131000.0 126.7 69.34 19.18 0 10.85 6 514 459 9.06 3 10 22 544.00 77.10 2 1.81 129.9 20021016 130500.0 131000.0 133.9 69.32 19.18 0 10.81 -1 652 581 9.12 5 17 36 544.00 77.10 2 1.53 137.3 20021016 130500.0 131000.0 142.2 69.31 19.17 0 10.78 5 758 629 9.20 6 26 52 544.00 77.10 2 1.27 145.8 20021016 130500.0 131000.0 151.9 69.29 19.17 0 10.87 21 674 712 9.27 6 21 52 544.00 77.10 6 1.03 155.8 20021016 130500.0 131000.0 162.4 69.27 19.16 0 10.94 -13 821 881 9.41 8 30 74 544.00 77.10 12 0.81 166.5 20021016 130500.0 131000.0 173.8 69.25 19.16 0 11.06 -4 1006 1038 9.49 9 35 83 544.00 77.10 23 0.60 178.1 20021016 130500.0 131000.0 186.5 69.23 19.16 0 11.31 -49 1155 1455 9.66 8 31 85 544.00 77.10 41 0.39 191.2 20021016 130500.0 131000.0 200.3 69.20 19.15 0 11.56 -22 1161 1745 9.77 6 21 70 544.00 77.10 57 0.18 205.3 20021016 130500.0 131000.0 214.7 69.17 19.15 0 11.74 -17 1220 1836 9.86 5 17 57 544.00 77.10 67 -0.00 220.1 20021016 130500.0 131000.0 229.8 69.15 19.14 0 11.87 -18 1264 1956 9.96 5 15 53 544.00 77.10 74 -0.00 235.6 20021016 130500.0 131000.0 246.4 69.12 19.14 0 11.94 -7 1192 2041 10.01 5 13 51 544.00 77.10 81 -0.00 252.5 20021016 130500.0 131000.0 264.2 69.09 19.13 0 11.96 -16 1248 2037 10.04 5 14 54 544.00 77.10 89 -0.00 270.7 20021016 130500.0 131000.0 282.8 69.05 19.12 0 11.97 -9 1222 2096 10.08 5 14 56 544.00 77.10 94 -0.00 289.8 20021016 130500.0 131000.0 302.3 69.02 19.12 0 11.94 -1 1238 2093 10.07 5 15 61 544.00 77.10 99 -0.00 309.7 20021016 130500.0 131000.0 322.9 68.99 19.11 0 11.91 14 1276 2161 10.05 6 16 64 544.00 77.10 100 -0.00 330.9 20021016 130500.0 131000.0 344.5 68.95 19.10 0 11.84 27 1303 2219 10.03 6 18 72 544.00 77.10 100 -0.00 353.0 20021016 130500.0 131000.0 367.2 68.91 19.10 0 11.80 1 1268 2379 10.01 6 18 81 544.00 77.10 100 -0.00 376.2 20021016 130500.0 131000.0 390.8 68.87 19.09 0 11.72 1 1379 2373 9.97 8 23 93 544.00 77.10 100 -0.00 400.3 20021016 130500.0 131000.0 415.4 68.83 19.08 0 11.66 -9 1367 2467 9.96 9 26 109 544.00 77.10 100 -0.00 425.4 20021016 130500.0 131000.0 440.3 68.80 19.07 0 11.57 17 1373 2484 9.96 11 32 136 544.00 77.10 100 -0.00 451.0 20021016 130500.0 131000.0 466.6 68.75 19.07 0 11.53 17 1432 2583 9.95 13 37 157 544.00 77.10 100 -0.00 477.8 20021016 130500.0 131000.0 494.4 68.71 19.06 0 11.45 -1 1476 2513 9.96 16 47 189 544.00 77.10 100 -0.00 506.2 20021016 130500.0 131000.0 522.9 68.67 19.05 0 11.42 37 1357 2875 9.98 16 48 243 544.00 77.10 100 -0.00 535.3 20021016 130500.0 131000.0 552.1 68.62 19.04 0 11.32 86 1446 2649 9.99 24 69 299 544.00 77.10 100 -0.00 565.2 20021016 130500.0 131000.0 582.6 68.58 19.03 0 11.30 36 1578 2873 10.03 28 91 389 544.00 77.10 100 -0.00 596.3 20021016 130500.0 131000.0 614.2 68.53 19.03 0 11.21 59 1352 3333 10.06 33 101 605 544.00 77.10 100 -0.00 628.6 20021016 130500.0 131000.0 646.7 68.49 19.02 0 11.13 76 1457 3099 10.10 48 149 756 544.00 77.10 100 -0.00 661.9 20021016 130500.0 131000.0 673.9 68.45 19.01 0 11.04 -23 1531 3205 10.24 85 268 1342 544.00 77.10 100 -0.00 689.6 20021016 131000.0 131500.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.10 942 0 0 544.00 77.10 1 5.20 78.1 20021016 131000.0 131500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.16 742 0 0 544.00 77.10 0 4.97 81.8 20021016 131000.0 131500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.26 1071 6786 6786 544.00 77.10 0 4.79 84.4 20021016 131000.0 131500.0 85.0 69.42 19.19 0 9.99 -42 87 87 8.94 10 71 71 544.00 77.10 0 4.62 87.2 20021016 131000.0 131500.0 88.5 69.41 19.19 0 10.23 -19 156 156 9.14 11 26 26 544.00 77.10 0 4.39 90.7 20021016 131000.0 131500.0 91.9 69.40 19.19 0 10.37 -23 99 99 9.21 8 38 38 544.00 77.10 0 3.99 94.2 20021016 131000.0 131500.0 94.6 69.40 19.19 0 10.41 -28 149 149 9.15 14 11 11 544.00 77.10 0 3.93 97.0 20021016 131000.0 131500.0 97.2 69.39 19.19 0 10.44 3 119 119 9.20 9 24 24 544.00 77.10 1 3.79 99.7 20021016 131000.0 131500.0 100.8 69.39 19.19 0 10.49 16 177 177 9.24 13 24 24 544.00 77.10 1 3.65 103.4 20021016 131000.0 131500.0 103.3 69.38 19.19 0 10.61 -2 197 197 9.41 16 23 23 544.00 77.10 0 3.17 106.0 20021016 131000.0 131500.0 106.0 69.38 19.19 0 10.64 -24 209 209 9.25 10 16 16 544.00 77.10 0 3.26 108.7 20021016 131000.0 131500.0 110.0 69.37 19.18 0 10.67 -16 285 250 9.22 5 13 28 544.00 77.10 0 2.82 112.8 20021016 131000.0 131500.0 114.3 69.36 19.18 0 10.69 -16 347 308 9.03 4 9 20 544.00 77.10 0 2.50 117.2 20021016 131000.0 131500.0 120.1 69.35 19.18 0 10.78 -10 404 361 9.03 3 9 19 544.00 77.10 1 2.14 123.1 20021016 131000.0 131500.0 126.7 69.34 19.18 0 10.80 1 564 454 9.02 4 12 24 544.00 77.10 1 1.81 129.9 20021016 131000.0 131500.0 134.0 69.32 19.18 0 10.78 4 638 567 9.10 5 17 36 544.00 77.10 2 1.53 137.4 20021016 131000.0 131500.0 142.2 69.31 19.17 0 10.80 7 734 636 9.18 6 22 47 544.00 77.10 2 1.27 145.8 20021016 131000.0 131500.0 151.9 69.29 19.17 0 10.85 -12 748 685 9.23 6 22 48 544.00 77.10 6 1.03 155.7 20021016 131000.0 131500.0 162.4 69.27 19.16 0 10.91 9 842 819 9.35 8 29 66 544.00 77.10 12 0.81 166.5 20021016 131000.0 131500.0 173.8 69.25 19.16 0 11.06 12 1004 1156 9.46 8 33 84 544.00 77.10 23 0.60 178.1 20021016 131000.0 131500.0 186.6 69.23 19.16 0 11.31 -48 1112 1604 9.62 7 28 87 544.00 77.10 40 0.39 191.3 20021016 131000.0 131500.0 200.2 69.20 19.15 0 11.53 -19 1223 1782 9.74 7 24 75 544.00 77.10 56 0.18 205.2 20021016 131000.0 131500.0 214.6 69.17 19.15 0 11.71 -11 1195 1898 9.87 6 18 64 544.00 77.10 66 -0.00 220.0 20021016 131000.0 131500.0 229.9 69.15 19.14 0 11.83 -25 1227 1985 9.95 5 16 59 544.00 77.10 74 -0.00 235.7 20021016 131000.0 131500.0 246.3 69.12 19.14 0 11.91 -16 1222 2056 10.02 5 15 57 544.00 77.10 80 -0.00 252.4 20021016 131000.0 131500.0 264.2 69.09 19.13 0 11.94 -10 1218 2066 10.05 5 15 59 544.00 77.10 89 -0.00 270.8 20021016 131000.0 131500.0 282.8 69.05 19.12 0 11.94 4 1216 2077 10.07 5 15 60 544.00 77.10 94 -0.00 289.8 20021016 131000.0 131500.0 302.1 69.02 19.12 0 11.93 -6 1252 2094 10.07 5 16 62 544.00 77.10 99 -0.00 309.6 20021016 131000.0 131500.0 322.8 68.99 19.11 0 11.88 17 1272 2154 10.06 6 17 69 544.00 77.10 100 -0.00 330.7 20021016 131000.0 131500.0 344.5 68.95 19.10 0 11.85 3 1316 2220 10.04 7 18 73 544.00 77.10 100 -0.00 352.9 20021016 131000.0 131500.0 367.1 68.91 19.10 0 11.80 13 1311 2328 10.02 7 20 83 544.00 77.10 100 -0.00 376.1 20021016 131000.0 131500.0 390.9 68.87 19.09 0 11.72 26 1366 2385 10.00 8 23 97 544.00 77.10 100 -0.00 400.4 20021016 131000.0 131500.0 415.1 68.84 19.08 0 11.67 17 1378 2527 10.01 10 28 121 544.00 77.10 100 -0.00 425.2 20021016 131000.0 131500.0 440.0 68.80 19.07 0 11.59 -16 1397 2545 10.04 12 38 161 544.00 77.10 100 -0.00 450.6 20021016 131000.0 131500.0 466.5 68.75 19.07 0 11.53 51 1343 2548 10.04 14 39 176 544.00 77.10 100 -0.00 477.7 20021016 131000.0 131500.0 494.6 68.71 19.06 0 11.42 -7 1427 2618 10.05 20 59 257 544.00 77.10 100 -0.00 506.5 20021016 131000.0 131500.0 522.8 68.67 19.05 0 11.38 25 1465 2690 10.05 23 68 295 544.00 77.10 100 -0.00 535.3 20021016 131000.0 131500.0 552.2 68.62 19.04 0 11.32 69 1327 3066 10.07 25 71 406 544.00 77.10 100 -0.00 565.3 20021016 131000.0 131500.0 582.5 68.58 19.03 0 11.21 71 1550 2760 10.12 42 124 528 544.00 77.10 100 -0.00 596.3 20021016 131000.0 131500.0 614.2 68.53 19.03 0 11.20 66 1504 2851 10.09 39 122 549 544.00 77.10 100 -0.00 628.7 20021016 131000.0 131500.0 646.9 68.49 19.02 0 11.13 49 1716 2701 10.12 57 189 699 544.00 77.10 100 -0.00 662.1 20021016 131000.0 131500.0 674.3 68.45 19.01 0 10.94 63 3530 1573 10.31 177 1175 1418 544.00 77.10 100 -0.00 690.0 20021016 131500.0 132000.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.12 982 0 0 544.00 77.10 1 5.20 78.1 20021016 131500.0 132000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.16 766 0 0 544.00 77.10 0 4.97 81.8 20021016 131500.0 132000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.26 1137 6843 6843 544.00 77.10 0 4.79 84.4 20021016 131500.0 132000.0 85.0 69.42 19.19 0 9.93 -8 120 120 9.27 19 60 60 544.00 77.10 0 4.62 87.2 20021016 131500.0 132000.0 88.4 69.41 19.19 0 10.26 -0 168 168 9.17 11 25 25 544.00 77.10 0 4.39 90.7 20021016 131500.0 132000.0 92.0 69.40 19.19 0 10.49 -7 274 274 9.62 7 234 234 544.00 77.10 0 4.60 94.3 20021016 131500.0 132000.0 94.6 69.40 19.19 0 10.51 -4 156 156 9.42 13 47 47 544.00 77.10 0 3.96 97.0 20021016 131500.0 132000.0 97.2 69.39 19.19 0 10.50 19 102 102 9.19 8 18 18 544.00 77.10 0 3.71 99.6 20021016 131500.0 132000.0 100.7 69.39 19.19 0 10.59 11 154 154 9.29 9 19 19 544.00 77.10 0 3.68 103.3 20021016 131500.0 132000.0 103.3 69.38 19.19 0 10.65 8 197 197 9.48 15 24 24 544.00 77.10 0 3.38 106.0 20021016 131500.0 132000.0 106.1 69.38 19.19 0 10.68 -16 196 196 9.29 9 13 13 544.00 77.10 0 2.95 108.8 20021016 131500.0 132000.0 110.0 69.37 19.18 0 10.72 -7 282 265 9.24 5 12 27 544.00 77.10 1 2.82 112.8 20021016 131500.0 132000.0 114.3 69.36 19.18 0 10.70 -5 358 302 9.04 4 10 20 544.00 77.10 1 2.50 117.2 20021016 131500.0 132000.0 120.1 69.35 19.18 0 10.80 -7 404 383 9.08 3 9 21 544.00 77.10 1 2.14 123.1 20021016 131500.0 132000.0 126.7 69.34 19.18 0 10.84 9 483 492 9.11 4 11 26 544.00 77.10 1 1.81 129.9 20021016 131500.0 132000.0 134.0 69.32 19.18 0 10.82 5 581 595 9.15 5 15 37 544.00 77.10 2 1.53 137.4 20021016 131500.0 132000.0 142.3 69.31 19.17 0 10.83 11 581 634 9.20 5 16 42 544.00 77.10 2 1.27 145.9 20021016 131500.0 132000.0 151.9 69.29 19.17 0 10.83 -13 664 658 9.25 6 21 50 544.00 77.10 6 1.03 155.7 20021016 131500.0 132000.0 162.4 69.27 19.17 0 10.89 -11 838 874 9.39 9 33 80 544.00 77.10 12 0.81 166.5 20021016 131500.0 132000.0 173.8 69.25 19.16 0 11.01 -23 1035 1126 9.49 9 40 98 544.00 77.10 22 0.60 178.2 20021016 131500.0 132000.0 186.6 69.23 19.16 0 11.25 -24 1154 1500 9.63 9 33 95 544.00 77.10 40 0.39 191.2 20021016 131500.0 132000.0 200.3 69.20 19.15 0 11.46 2 1208 1675 9.74 7 26 80 544.00 77.10 56 0.18 205.3 20021016 131500.0 132000.0 214.7 69.17 19.15 0 11.66 -9 1212 1909 9.82 6 19 66 544.00 77.10 66 -0.00 220.0 20021016 131500.0 132000.0 229.9 69.15 19.14 0 11.80 -5 1200 2032 9.91 5 16 60 544.00 77.10 73 -0.00 235.7 20021016 131500.0 132000.0 246.4 69.12 19.14 0 11.87 -15 1236 2069 10.00 5 16 60 544.00 77.10 80 -0.00 252.6 20021016 131500.0 132000.0 264.1 69.09 19.13 0 11.91 -17 1222 2065 10.02 5 15 57 544.00 77.10 88 -0.00 270.7 20021016 131500.0 132000.0 282.7 69.06 19.12 0 11.93 -18 1164 2163 10.06 5 14 60 544.00 77.10 94 -0.00 289.7 20021016 131500.0 132000.0 302.3 69.02 19.12 0 11.91 -1 1214 2102 10.05 5 15 60 544.00 77.10 99 -0.00 309.7 20021016 131500.0 132000.0 322.9 68.99 19.11 0 11.87 -2 1242 2197 10.05 6 17 70 544.00 77.10 100 -0.00 330.8 20021016 131500.0 132000.0 344.5 68.95 19.10 0 11.82 -1 1305 2223 10.03 7 19 77 544.00 77.10 100 -0.00 352.9 20021016 131500.0 132000.0 367.0 68.91 19.10 0 11.76 10 1319 2352 10.01 8 22 92 544.00 77.10 100 -0.00 376.0 20021016 131500.0 132000.0 390.7 68.87 19.09 0 11.70 22 1392 2378 10.00 9 26 103 544.00 77.10 100 -0.00 400.2 20021016 131500.0 132000.0 415.2 68.83 19.08 0 11.63 8 1351 2511 10.01 10 30 130 544.00 77.10 100 -0.00 425.3 20021016 131500.0 132000.0 439.8 68.80 19.07 0 11.58 22 1295 2601 10.05 12 35 163 544.00 77.10 100 -0.00 450.4 20021016 131500.0 132000.0 465.3 68.76 19.07 0 11.50 30 1338 2774 10.13 17 53 259 544.00 77.10 100 -0.00 476.5 20021016 131500.0 132000.0 494.7 68.71 19.06 0 11.42 73 1435 2714 10.08 21 65 286 544.00 77.10 100 -0.00 506.5 20021016 131500.0 132000.0 523.2 68.67 19.05 0 11.38 56 1285 2979 10.07 19 56 315 544.00 77.10 100 -0.00 535.6 20021016 131500.0 132000.0 552.1 68.62 19.04 0 11.30 1 1466 2792 10.03 27 83 375 544.00 77.10 100 -0.00 565.2 20021016 131500.0 132000.0 582.5 68.58 19.03 0 11.25 -1 1624 2952 10.06 36 118 507 544.00 77.10 100 -0.00 596.3 20021016 131500.0 132000.0 614.2 68.53 19.03 0 11.24 61 1665 2894 10.09 40 132 537 544.00 77.10 100 -0.00 628.7 20021016 131500.0 132000.0 646.9 68.49 19.02 0 11.11 127 1848 3145 10.15 68 252 1001 544.00 77.10 100 -0.00 662.1 20021016 131500.0 132000.0 673.8 68.45 19.01 0 11.13 -59 1805 3242 10.26 83 300 1251 544.00 77.10 100 -0.00 689.6 20021016 132000.0 132500.0 76.0 69.43 19.20 2 8.90 -0 218 218 9.14 1098 0 0 544.00 77.10 1 5.20 78.0 20021016 132000.0 132500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.21 815 0 0 544.00 77.10 0 4.97 81.7 20021016 132000.0 132500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.31 1167 7505 7505 544.00 77.10 0 4.79 84.4 20021016 132000.0 132500.0 84.9 69.42 19.19 0 10.02 -0 113 113 9.35 16 51 51 544.00 77.10 0 4.62 87.1 20021016 132000.0 132500.0 88.4 69.41 19.19 0 10.36 -18 166 166 9.21 9 22 22 544.00 77.10 0 4.39 90.7 20021016 132000.0 132500.0 91.9 69.40 19.19 0 10.49 -10 116 116 9.37 8 40 40 544.00 77.10 0 4.01 94.3 20021016 132000.0 132500.0 94.6 69.40 19.19 0 10.57 4 135 135 9.42 11 39 39 544.00 77.10 0 3.96 97.0 20021016 132000.0 132500.0 97.2 69.39 19.19 0 10.66 -10 245 245 9.51 8 66 66 544.00 77.10 1 4.26 99.7 20021016 132000.0 132500.0 100.7 69.39 19.19 0 10.63 4 155 155 9.25 9 15 15 544.00 77.10 1 3.44 103.3 20021016 132000.0 132500.0 103.3 69.38 19.19 0 10.74 -15 255 255 9.54 16 35 35 544.00 77.10 0 3.73 106.0 20021016 132000.0 132500.0 106.0 69.38 19.19 0 10.75 -45 227 227 9.37 10 18 18 544.00 77.10 0 3.49 108.7 20021016 132000.0 132500.0 110.0 69.37 19.18 0 10.72 -17 320 272 9.27 5 14 30 544.00 77.10 0 2.82 112.8 20021016 132000.0 132500.0 114.3 69.36 19.18 0 10.79 -10 302 346 9.09 3 7 19 544.00 77.10 0 2.50 117.2 20021016 132000.0 132500.0 120.1 69.35 19.18 0 10.80 -4 395 368 9.07 3 9 20 544.00 77.10 0 2.14 123.1 20021016 132000.0 132500.0 126.7 69.34 19.18 0 10.82 9 526 456 9.09 4 12 26 544.00 77.10 1 1.81 130.0 20021016 132000.0 132500.0 134.1 69.32 19.18 0 10.82 7 549 584 9.13 5 13 33 544.00 77.10 2 1.53 137.5 20021016 132000.0 132500.0 142.2 69.31 19.17 0 10.82 3 573 637 9.19 5 15 40 544.00 77.10 2 1.27 145.8 20021016 132000.0 132500.0 152.0 69.29 19.17 0 10.83 6 674 719 9.23 6 21 52 544.00 77.10 5 1.03 155.9 20021016 132000.0 132500.0 162.5 69.27 19.16 0 10.86 -37 893 882 9.33 8 33 76 544.00 77.10 11 0.81 166.6 20021016 132000.0 132500.0 173.7 69.25 19.16 0 10.98 -13 938 1126 9.42 9 33 88 544.00 77.10 22 0.60 178.1 20021016 132000.0 132500.0 186.5 69.23 19.16 0 11.18 -9 1169 1376 9.54 9 35 90 544.00 77.10 40 0.39 191.2 20021016 132000.0 132500.0 200.2 69.20 19.15 0 11.44 -20 1174 1727 9.68 7 24 75 544.00 77.10 55 0.18 205.3 20021016 132000.0 132500.0 214.5 69.18 19.15 0 11.63 -33 1169 1898 9.78 6 18 64 544.00 77.10 65 -0.00 219.9 20021016 132000.0 132500.0 230.0 69.15 19.14 0 11.77 -24 1187 1946 9.87 5 15 56 544.00 77.10 73 -0.00 235.7 20021016 132000.0 132500.0 246.3 69.12 19.14 0 11.86 -32 1174 2070 9.95 5 14 54 544.00 77.10 79 -0.00 252.4 20021016 132000.0 132500.0 264.0 69.09 19.13 0 11.92 -7 1164 2079 9.99 5 13 51 544.00 77.10 88 -0.00 270.6 20021016 132000.0 132500.0 282.5 69.06 19.12 0 11.93 -6 1198 2032 10.04 5 14 55 544.00 77.10 94 -0.00 289.5 20021016 132000.0 132500.0 302.0 69.02 19.12 0 11.92 -16 1205 2101 10.02 5 14 57 544.00 77.10 99 -0.00 309.5 20021016 132000.0 132500.0 322.8 68.99 19.11 0 11.88 -17 1242 2189 10.05 6 16 68 544.00 77.10 100 -0.00 330.8 20021016 132000.0 132500.0 344.5 68.95 19.10 0 11.84 -5 1264 2233 10.03 6 17 72 544.00 77.10 100 -0.00 353.0 20021016 132000.0 132500.0 367.1 68.91 19.10 0 11.79 -8 1319 2355 10.02 7 20 85 544.00 77.10 100 -0.00 376.0 20021016 132000.0 132500.0 390.8 68.87 19.09 0 11.72 4 1304 2417 9.99 8 22 96 544.00 77.10 100 -0.00 400.3 20021016 132000.0 132500.0 415.3 68.83 19.08 0 11.64 17 1314 2529 9.99 10 27 123 544.00 77.10 100 -0.00 425.4 20021016 132000.0 132500.0 440.0 68.80 19.07 0 11.58 7 1380 2468 10.02 12 35 149 544.00 77.10 100 -0.00 450.6 20021016 132000.0 132500.0 466.6 68.75 19.07 0 11.51 19 1321 2587 10.02 15 40 187 544.00 77.10 100 -0.00 477.8 20021016 132000.0 132500.0 494.4 68.71 19.06 0 11.47 -30 1301 2580 10.04 16 45 212 544.00 77.10 100 -0.00 506.2 20021016 132000.0 132500.0 522.9 68.67 19.05 0 11.38 -28 1499 2870 10.04 22 68 310 544.00 77.10 100 -0.00 535.4 20021016 132000.0 132500.0 552.1 68.62 19.04 0 11.31 13 1613 2745 10.04 29 91 365 544.00 77.10 100 -0.00 565.2 20021016 132000.0 132500.0 582.5 68.58 19.03 0 11.25 47 1501 2939 10.07 34 105 494 544.00 77.10 100 -0.00 596.2 20021016 132000.0 132500.0 614.2 68.53 19.03 0 11.26 -60 1604 2849 10.09 37 119 496 544.00 77.10 100 -0.00 628.6 20021016 132000.0 132500.0 646.8 68.49 19.02 0 11.12 46 1812 2806 10.14 66 225 812 544.00 77.10 100 -0.00 662.0 20021016 132000.0 132500.0 673.8 68.45 19.01 0 11.09 -31 1752 3212 10.27 90 317 1357 544.00 77.10 100 -0.00 689.5 20021016 132500.0 133000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.12 938 0 0 544.00 77.10 1 5.20 78.2 20021016 132500.0 133000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.16 705 0 0 544.00 77.10 0 4.97 81.7 20021016 132500.0 133000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.27 1074 6994 6994 544.00 77.10 0 4.79 84.4 20021016 132500.0 133000.0 85.0 69.42 19.19 0 10.04 -18 137 137 9.24 14 58 58 544.00 77.10 0 4.62 87.2 20021016 132500.0 133000.0 88.5 69.41 19.19 0 10.29 -1 139 139 9.09 9 20 20 544.00 77.10 0 4.39 90.7 20021016 132500.0 133000.0 91.9 69.40 19.19 0 10.50 6 229 229 9.50 7 135 135 544.00 77.10 0 4.48 94.3 20021016 132500.0 133000.0 94.6 69.40 19.19 0 10.50 9 198 198 9.58 11 122 122 544.00 77.10 0 4.32 97.0 20021016 132500.0 133000.0 97.2 69.39 19.19 0 10.55 3 138 138 9.24 9 21 21 544.00 77.10 0 3.79 99.7 20021016 132500.0 133000.0 100.8 69.39 19.19 0 10.60 10 181 181 9.29 10 23 23 544.00 77.10 0 3.80 103.3 20021016 132500.0 133000.0 103.3 69.38 19.19 0 10.70 -12 196 196 9.41 13 20 20 544.00 77.10 1 3.35 106.0 20021016 132500.0 133000.0 106.0 69.38 19.19 0 10.76 -11 226 226 9.27 8 14 14 544.00 77.10 1 3.32 108.7 20021016 132500.0 133000.0 109.9 69.37 19.18 0 10.72 -23 298 259 9.23 5 12 26 544.00 77.10 1 2.82 112.7 20021016 132500.0 133000.0 114.3 69.36 19.18 0 10.76 -12 311 318 9.05 3 7 18 544.00 77.10 1 2.50 117.2 20021016 132500.0 133000.0 120.1 69.35 19.18 0 10.81 -7 389 374 9.03 3 8 18 544.00 77.10 0 2.14 123.2 20021016 132500.0 133000.0 126.7 69.34 19.18 0 10.81 8 490 493 9.05 4 10 25 544.00 77.10 1 1.81 129.9 20021016 132500.0 133000.0 134.0 69.32 19.18 0 10.79 -1 577 567 9.09 5 14 33 544.00 77.10 1 1.53 137.4 20021016 132500.0 133000.0 142.3 69.31 19.17 0 10.78 15 643 601 9.14 5 18 41 544.00 77.10 2 1.27 145.9 20021016 132500.0 133000.0 151.9 69.29 19.17 0 10.84 -4 649 786 9.21 6 18 50 544.00 77.10 5 1.03 155.7 20021016 132500.0 133000.0 162.4 69.27 19.16 0 10.88 -25 797 898 9.31 7 27 70 544.00 77.10 11 0.81 166.5 20021016 132500.0 133000.0 173.8 69.25 19.16 0 10.97 -13 912 1103 9.40 8 31 84 544.00 77.10 21 0.60 178.2 20021016 132500.0 133000.0 186.6 69.23 19.16 0 11.19 19 1188 1447 9.54 8 34 92 544.00 77.10 39 0.39 191.2 20021016 132500.0 133000.0 200.1 69.20 19.15 0 11.41 -35 1152 1666 9.65 7 23 73 544.00 77.10 54 0.18 205.1 20021016 132500.0 133000.0 214.6 69.17 19.15 0 11.58 -24 1188 1846 9.77 6 20 69 544.00 77.10 65 -0.00 220.0 20021016 132500.0 133000.0 229.9 69.15 19.14 0 11.75 -22 1126 1961 9.84 5 14 54 544.00 77.10 73 -0.00 235.6 20021016 132500.0 133000.0 246.4 69.12 19.14 0 11.85 -21 1155 2072 9.94 5 14 55 544.00 77.10 79 -0.00 252.5 20021016 132500.0 133000.0 264.0 69.09 19.13 0 11.92 -12 1197 2056 9.99 5 13 52 544.00 77.10 88 -0.00 270.5 20021016 132500.0 133000.0 282.7 69.06 19.12 0 11.95 -21 1176 2070 10.02 5 13 52 544.00 77.10 94 -0.00 289.7 20021016 132500.0 133000.0 302.2 69.02 19.12 0 11.92 -12 1188 2074 10.04 5 14 56 544.00 77.10 99 -0.00 309.7 20021016 132500.0 133000.0 322.8 68.99 19.11 0 11.91 9 1228 2118 10.04 6 15 60 544.00 77.10 100 -0.00 330.7 20021016 132500.0 133000.0 344.5 68.95 19.10 0 11.85 -2 1233 2238 10.03 6 17 71 544.00 77.10 100 -0.00 352.9 20021016 132500.0 133000.0 367.0 68.91 19.10 0 11.79 12 1296 2243 10.02 7 20 80 544.00 77.10 100 -0.00 375.9 20021016 132500.0 133000.0 390.9 68.87 19.09 0 11.72 -3 1318 2316 10.00 8 23 95 544.00 77.10 100 -0.00 400.4 20021016 132500.0 133000.0 415.3 68.83 19.08 0 11.65 -4 1365 2447 10.00 10 28 119 544.00 77.10 100 -0.00 425.4 20021016 132500.0 133000.0 440.2 68.80 19.07 0 11.58 -33 1304 2480 9.98 10 30 134 544.00 77.10 100 -0.00 450.8 20021016 132500.0 133000.0 466.6 68.75 19.07 0 11.53 15 1386 2499 9.99 13 37 157 544.00 77.10 100 -0.00 477.8 20021016 132500.0 133000.0 494.2 68.71 19.06 0 11.47 18 1379 2618 10.00 15 43 196 544.00 77.10 100 -0.00 506.0 20021016 132500.0 133000.0 522.4 68.67 19.05 0 11.39 24 1453 2731 10.04 22 66 291 544.00 77.10 100 -0.00 534.8 20021016 132500.0 133000.0 552.3 68.62 19.04 0 11.28 73 1480 2508 10.09 32 95 379 544.00 77.10 100 -0.00 565.4 20021016 132500.0 133000.0 582.9 68.58 19.03 0 11.24 -11 1670 2693 10.13 42 136 514 544.00 77.10 100 -0.00 596.7 20021016 132500.0 133000.0 614.4 68.53 19.03 0 11.24 -31 1567 3149 10.12 39 129 617 544.00 77.10 100 -0.00 628.8 20021016 132500.0 133000.0 646.7 68.49 19.02 0 11.17 199 1378 3126 10.14 45 132 729 544.00 77.10 100 -0.00 661.9 20021016 132500.0 133000.0 673.8 68.45 19.01 0 11.11 108 1842 2948 10.29 90 321 1203 544.00 77.10 100 -0.00 689.5 20021016 133000.0 133500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.09 905 0 0 544.00 77.10 0 5.20 78.1 20021016 133000.0 133500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.16 726 0 0 544.00 77.10 0 4.97 81.8 20021016 133000.0 133500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.28 1060 7034 7034 544.00 77.10 0 4.79 84.4 20021016 133000.0 133500.0 85.0 69.42 19.19 0 10.08 -13 251 251 9.29 16 71 71 544.00 77.10 0 4.62 87.1 20021016 133000.0 133500.0 88.4 69.41 19.19 0 10.22 21 111 111 9.17 9 23 23 544.00 77.10 0 4.39 90.6 20021016 133000.0 133500.0 92.0 69.40 19.19 0 10.49 3 275 275 9.53 7 174 174 544.00 77.10 0 4.54 94.3 20021016 133000.0 133500.0 94.6 69.40 19.19 0 10.61 -2 418 418 9.85 12 274 274 544.00 77.10 0 4.51 97.0 20021016 133000.0 133500.0 97.2 69.39 19.19 0 10.49 1 117 117 9.23 8 20 20 544.00 77.10 0 3.74 99.6 20021016 133000.0 133500.0 100.8 69.39 19.19 0 10.55 -14 150 150 9.27 9 18 18 544.00 77.10 0 3.62 103.4 20021016 133000.0 133500.0 103.3 69.38 19.19 3 10.53 -20 180 180 9.34 17 13 13 544.00 77.10 0 -0.00 106.0 20021016 133000.0 133500.0 106.1 69.38 19.19 0 10.65 -40 207 207 9.28 10 15 15 544.00 77.10 0 3.11 108.8 20021016 133000.0 133500.0 110.0 69.37 19.18 0 10.63 -24 292 262 9.23 6 15 32 544.00 77.10 1 2.82 112.8 20021016 133000.0 133500.0 114.2 69.36 19.18 0 10.66 -20 326 293 9.01 4 9 20 544.00 77.10 1 2.50 117.1 20021016 133000.0 133500.0 120.1 69.35 19.18 0 10.73 -7 379 378 9.02 3 9 21 544.00 77.10 1 2.14 123.1 20021016 133000.0 133500.0 126.7 69.34 19.18 0 10.76 0 483 487 9.04 4 11 27 544.00 77.10 1 1.81 129.9 20021016 133000.0 133500.0 134.0 69.32 19.18 0 10.76 3 541 530 9.07 4 14 32 544.00 77.10 1 1.53 137.4 20021016 133000.0 133500.0 142.3 69.31 19.17 0 10.80 17 570 647 9.14 5 15 40 544.00 77.10 2 1.27 145.9 20021016 133000.0 133500.0 151.9 69.29 19.17 0 10.80 11 741 745 9.19 6 23 54 544.00 77.10 5 1.03 155.8 20021016 133000.0 133500.0 162.4 69.27 19.16 0 10.85 -14 791 846 9.28 7 27 66 544.00 77.10 11 0.81 166.5 20021016 133000.0 133500.0 173.8 69.25 19.16 0 10.94 -32 899 1125 9.40 9 33 92 544.00 77.10 21 0.60 178.2 20021016 133000.0 133500.0 186.5 69.23 19.16 0 11.12 5 1160 1370 9.52 9 37 98 544.00 77.10 38 0.39 191.2 20021016 133000.0 133500.0 200.1 69.20 19.15 0 11.37 -2 1083 1689 9.67 7 24 83 544.00 77.10 53 0.18 205.1 20021016 133000.0 133500.0 214.6 69.17 19.15 0 11.54 -15 1086 1826 9.75 6 19 70 544.00 77.10 65 -0.00 219.9 20021016 133000.0 133500.0 229.9 69.15 19.14 0 11.72 -3 1174 1966 9.86 6 17 62 544.00 77.10 73 -0.00 235.6 20021016 133000.0 133500.0 246.3 69.12 19.14 0 11.85 -20 1159 2002 9.94 5 14 54 544.00 77.10 79 -0.00 252.5 20021016 133000.0 133500.0 264.0 69.09 19.13 0 11.91 -17 1168 1969 9.98 5 13 51 544.00 77.10 87 -0.00 270.6 20021016 133000.0 133500.0 282.5 69.06 19.12 0 11.95 -4 1154 1999 10.06 5 14 54 544.00 77.10 93 -0.00 289.5 20021016 133000.0 133500.0 302.0 69.02 19.12 0 11.94 -21 1190 2010 10.05 5 14 56 544.00 77.10 99 -0.00 309.5 20021016 133000.0 133500.0 322.9 68.99 19.11 0 11.91 -23 1221 2086 10.08 6 16 65 544.00 77.10 100 -0.00 330.8 20021016 133000.0 133500.0 344.6 68.95 19.10 0 11.86 -30 1257 2091 10.08 7 19 72 544.00 77.10 100 -0.00 353.0 20021016 133000.0 133500.0 366.9 68.91 19.10 0 11.79 -23 1275 2198 10.06 7 22 87 544.00 77.10 100 -0.00 375.9 20021016 133000.0 133500.0 390.9 68.87 19.09 0 11.73 -15 1320 2276 10.03 9 24 98 544.00 77.10 100 -0.00 400.4 20021016 133000.0 133500.0 415.5 68.83 19.08 0 11.65 7 1354 2324 10.03 10 30 120 544.00 77.10 100 -0.00 425.5 20021016 133000.0 133500.0 440.2 68.80 19.07 0 11.61 20 1271 2476 10.02 10 29 136 544.00 77.10 100 -0.00 450.9 20021016 133000.0 133500.0 466.6 68.75 19.07 0 11.53 7 1350 2559 10.00 13 37 165 544.00 77.10 100 -0.00 477.8 20021016 133000.0 133500.0 494.4 68.71 19.06 0 11.47 34 1354 2615 10.01 15 45 207 544.00 77.10 100 -0.00 506.2 20021016 133000.0 133500.0 522.8 68.67 19.05 0 11.45 37 1402 2692 10.03 17 52 236 544.00 77.10 100 -0.00 535.3 20021016 133000.0 133500.0 552.0 68.62 19.04 0 11.32 12 1594 2727 10.07 29 94 378 544.00 77.10 100 -0.00 565.2 20021016 133000.0 133500.0 581.9 68.58 19.03 0 11.27 -1 1574 2935 10.15 41 129 573 544.00 77.10 100 -0.00 595.7 20021016 133000.0 133500.0 613.8 68.53 19.03 0 11.22 -11 1387 3199 10.21 47 145 810 544.00 77.10 100 -0.00 628.2 20021016 133000.0 133500.0 647.3 68.49 19.02 0 11.11 60 1366 2956 10.24 70 199 1035 544.00 77.10 100 -0.00 662.5 20021016 133000.0 133500.0 673.9 68.45 19.01 0 11.15 -122 1322 3611 10.34 74 220 1475 544.00 77.10 100 -0.00 689.7 20021016 133500.0 134000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.05 887 0 0 544.00 77.10 0 5.20 78.1 20021016 133500.0 134000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.12 682 0 0 544.00 77.10 0 4.97 81.7 20021016 133500.0 134000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.24 1034 6559 6559 544.00 77.10 0 4.79 84.4 20021016 133500.0 134000.0 85.0 69.42 19.19 0 9.88 -19 224 224 9.26 24 106 106 544.00 77.10 0 4.62 87.2 20021016 133500.0 134000.0 88.5 69.41 19.19 0 10.15 -7 211 211 9.15 15 36 36 544.00 77.10 0 4.39 90.7 20021016 133500.0 134000.0 92.0 69.40 19.19 0 10.31 -3 104 104 9.21 11 33 33 544.00 77.10 0 3.80 94.3 20021016 133500.0 134000.0 94.6 69.40 19.19 0 10.31 13 108 108 9.32 17 36 36 544.00 77.10 0 3.61 97.0 20021016 133500.0 134000.0 97.3 69.39 19.19 0 10.32 5 106 106 9.18 11 30 30 544.00 77.10 0 3.81 99.8 20021016 133500.0 134000.0 100.7 69.39 19.19 0 10.46 -20 197 197 9.25 13 31 31 544.00 77.10 0 3.77 103.3 20021016 133500.0 134000.0 103.3 69.38 19.19 0 10.49 -52 220 220 9.42 18 43 43 544.00 77.10 0 3.69 106.0 20021016 133500.0 134000.0 106.0 69.38 19.19 0 10.59 -25 243 243 9.27 12 20 20 544.00 77.10 0 3.27 108.7 20021016 133500.0 134000.0 109.9 69.37 19.18 0 10.58 -35 324 295 9.22 6 18 39 544.00 77.10 1 2.82 112.7 20021016 133500.0 134000.0 114.3 69.36 19.18 0 10.63 -7 350 311 9.01 4 11 23 544.00 77.10 1 2.50 117.2 20021016 133500.0 134000.0 120.1 69.35 19.18 0 10.72 -5 399 386 9.01 3 9 22 544.00 77.10 0 2.14 123.1 20021016 133500.0 134000.0 126.7 69.34 19.18 0 10.71 -3 500 453 9.03 4 13 28 544.00 77.10 1 1.81 129.9 20021016 133500.0 134000.0 134.0 69.32 19.18 0 10.75 1 516 553 9.07 4 13 33 544.00 77.10 2 1.53 137.4 20021016 133500.0 134000.0 142.2 69.31 19.17 0 10.77 -1 577 658 9.11 5 15 41 544.00 77.10 1 1.27 145.8 20021016 133500.0 134000.0 151.9 69.29 19.17 0 10.77 -2 667 728 9.18 6 21 53 544.00 77.10 5 1.03 155.7 20021016 133500.0 134000.0 162.4 69.27 19.16 0 10.82 0 832 904 9.29 8 30 76 544.00 77.10 11 0.81 166.5 20021016 133500.0 134000.0 173.8 69.25 19.16 0 10.91 -29 952 1069 9.37 9 36 92 544.00 77.10 21 0.60 178.2 20021016 133500.0 134000.0 186.3 69.23 19.16 0 11.08 9 1088 1322 9.51 10 38 101 544.00 77.10 37 0.39 191.0 20021016 133500.0 134000.0 200.1 69.20 19.15 0 11.30 -6 1071 1633 9.65 9 29 95 544.00 77.10 52 0.18 205.2 20021016 133500.0 134000.0 214.5 69.18 19.15 0 11.53 -26 1098 1761 9.77 7 21 72 544.00 77.10 63 -0.00 219.9 20021016 133500.0 134000.0 229.8 69.15 19.14 0 11.74 -31 1118 1924 9.88 5 15 59 544.00 77.10 72 -0.00 235.6 20021016 133500.0 134000.0 246.2 69.12 19.14 0 11.87 -21 1156 1970 9.97 5 14 55 544.00 77.10 79 -0.00 252.4 20021016 133500.0 134000.0 263.9 69.09 19.13 0 11.93 -37 1199 1940 10.02 5 14 52 544.00 77.10 86 -0.00 270.5 20021016 133500.0 134000.0 282.4 69.06 19.12 0 11.96 -11 1168 1976 10.07 5 14 53 544.00 77.10 93 -0.00 289.4 20021016 133500.0 134000.0 302.2 69.02 19.12 0 11.94 -32 1219 1950 10.08 5 16 58 544.00 77.10 99 -0.00 309.6 20021016 133500.0 134000.0 322.7 68.99 19.11 0 11.91 -14 1215 2020 10.09 6 17 64 544.00 77.10 100 -0.00 330.7 20021016 133500.0 134000.0 344.5 68.95 19.10 0 11.86 -27 1222 2151 10.09 7 19 77 544.00 77.10 100 -0.00 353.0 20021016 133500.0 134000.0 367.1 68.91 19.10 0 11.81 -5 1276 2207 10.09 8 22 89 544.00 77.10 100 -0.00 376.1 20021016 133500.0 134000.0 390.8 68.87 19.09 0 11.72 -7 1257 2318 10.06 9 25 107 544.00 77.10 100 -0.00 400.3 20021016 133500.0 134000.0 415.0 68.84 19.08 0 11.68 -13 1367 2366 10.06 11 31 125 544.00 77.10 100 -0.00 425.1 20021016 133500.0 134000.0 440.4 68.79 19.07 0 11.59 6 1360 2512 10.07 14 39 171 544.00 77.10 100 -0.00 451.0 20021016 133500.0 134000.0 466.8 68.75 19.07 0 11.53 -27 1382 2519 10.07 16 45 194 544.00 77.10 100 -0.00 478.0 20021016 133500.0 134000.0 494.7 68.71 19.06 0 11.46 -25 1377 2657 10.04 17 50 228 544.00 77.10 100 -0.00 506.5 20021016 133500.0 134000.0 522.8 68.67 19.05 0 11.39 -17 1246 2677 10.04 18 51 262 544.00 77.10 100 -0.00 535.2 20021016 133500.0 134000.0 552.0 68.62 19.04 0 11.32 42 1611 2677 10.08 30 98 384 544.00 77.10 100 -0.00 565.1 20021016 133500.0 134000.0 582.5 68.58 19.03 0 11.28 -20 1657 2747 10.10 36 119 463 544.00 77.10 100 -0.00 596.3 20021016 133500.0 134000.0 614.1 68.53 19.03 0 11.22 -42 1340 2785 10.12 37 106 528 544.00 77.10 100 -0.00 628.6 20021016 133500.0 134000.0 646.8 68.49 19.02 0 11.10 14 1382 3526 10.18 59 184 1150 544.00 77.10 100 -0.00 661.9 20021016 133500.0 134000.0 673.9 68.45 19.01 0 10.87 -132 1993 2122 10.20 147 366 878 544.00 77.10 100 -0.00 689.6 20021016 134000.0 134500.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.08 872 0 0 544.00 77.10 0 5.20 78.0 20021016 134000.0 134500.0 79.6 69.43 19.20 2 8.90 -0 219 219 9.13 689 0 0 544.00 77.10 0 4.97 81.7 20021016 134000.0 134500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.26 982 6877 6877 544.00 77.10 0 4.79 84.4 20021016 134000.0 134500.0 85.0 69.42 19.19 0 9.96 -13 225 225 9.22 20 81 81 544.00 77.10 0 4.62 87.2 20021016 134000.0 134500.0 88.5 69.41 19.19 0 10.09 -5 152 152 9.13 14 34 34 544.00 77.10 0 4.39 90.8 20021016 134000.0 134500.0 92.0 69.40 19.19 0 10.33 -20 190 190 9.38 10 103 103 544.00 77.10 0 4.29 94.3 20021016 134000.0 134500.0 94.6 69.40 19.19 0 10.24 33 72 72 9.31 16 34 34 544.00 77.10 0 3.46 97.0 20021016 134000.0 134500.0 97.2 69.39 19.19 0 10.38 17 161 161 9.22 13 37 37 544.00 77.10 1 3.90 99.7 20021016 134000.0 134500.0 100.8 69.39 19.19 0 10.46 -4 160 160 9.22 12 24 24 544.00 77.10 1 3.66 103.3 20021016 134000.0 134500.0 103.3 69.38 19.19 0 10.52 11 250 250 9.43 21 46 46 544.00 77.10 1 3.71 106.0 20021016 134000.0 134500.0 106.0 69.38 19.19 3 10.53 7 188 188 9.15 11 10 10 544.00 77.10 1 -0.00 108.7 20021016 134000.0 134500.0 109.9 69.37 19.18 0 10.58 -14 293 303 9.23 6 16 39 544.00 77.10 0 2.82 112.7 20021016 134000.0 134500.0 114.3 69.36 19.18 0 10.62 -15 323 307 9.03 4 10 23 544.00 77.10 0 2.50 117.2 20021016 134000.0 134500.0 120.0 69.35 19.18 0 10.70 -2 387 360 8.99 3 9 21 544.00 77.10 1 2.14 123.1 20021016 134000.0 134500.0 126.7 69.34 19.18 0 10.74 7 465 499 9.03 4 11 27 544.00 77.10 1 1.81 129.9 20021016 134000.0 134500.0 134.0 69.32 19.18 0 10.74 -7 549 597 9.08 5 14 36 544.00 77.10 1 1.53 137.4 20021016 134000.0 134500.0 142.3 69.31 19.17 0 10.74 4 624 644 9.13 6 19 46 544.00 77.10 2 1.27 145.9 20021016 134000.0 134500.0 151.8 69.29 19.17 0 10.78 -30 681 733 9.20 6 21 53 544.00 77.10 5 1.03 155.7 20021016 134000.0 134500.0 162.3 69.27 19.17 0 10.79 -1 906 824 9.31 9 39 83 544.00 77.10 10 0.81 166.4 20021016 134000.0 134500.0 173.6 69.25 19.16 0 10.90 -71 937 1092 9.44 11 41 107 544.00 77.10 21 0.60 178.0 20021016 134000.0 134500.0 186.5 69.23 19.16 0 11.09 -20 1135 1385 9.61 12 47 127 544.00 77.10 37 0.39 191.2 20021016 134000.0 134500.0 200.2 69.20 19.15 0 11.33 -48 1106 1554 9.71 9 31 96 544.00 77.10 52 0.18 205.2 20021016 134000.0 134500.0 214.5 69.18 19.15 0 11.59 -9 1190 1802 9.84 7 23 76 544.00 77.10 63 -0.00 219.9 20021016 134000.0 134500.0 230.0 69.15 19.14 0 11.79 -20 1158 1938 9.93 5 16 60 544.00 77.10 71 -0.00 235.8 20021016 134000.0 134500.0 246.4 69.12 19.14 0 11.91 -20 1140 1991 9.99 5 13 51 544.00 77.10 78 -0.00 252.6 20021016 134000.0 134500.0 264.0 69.09 19.13 0 11.95 -22 1173 1951 10.03 5 14 52 544.00 77.10 86 -0.00 270.6 20021016 134000.0 134500.0 282.7 69.05 19.12 0 11.95 -21 1216 1932 10.08 5 15 56 544.00 77.10 93 -0.00 289.7 20021016 134000.0 134500.0 302.2 69.02 19.12 0 11.94 -16 1227 1997 10.09 5 16 59 544.00 77.10 99 -0.00 309.6 20021016 134000.0 134500.0 322.8 68.99 19.11 0 11.89 -35 1253 2090 10.08 6 17 68 544.00 77.10 100 -0.00 330.8 20021016 134000.0 134500.0 344.5 68.95 19.10 0 11.84 -16 1260 2155 10.06 7 19 75 544.00 77.10 100 -0.00 353.0 20021016 134000.0 134500.0 367.1 68.91 19.10 0 11.78 -1 1278 2183 10.06 8 22 88 544.00 77.10 100 -0.00 376.1 20021016 134000.0 134500.0 390.8 68.87 19.09 0 11.73 -6 1275 2405 10.03 8 23 100 544.00 77.10 100 -0.00 400.3 20021016 134000.0 134500.0 415.4 68.83 19.08 0 11.68 1 1269 2443 10.03 9 26 116 544.00 77.10 100 -0.00 425.5 20021016 134000.0 134500.0 440.2 68.80 19.07 0 11.57 8 1426 2324 10.02 13 38 147 544.00 77.10 100 -0.00 450.8 20021016 134000.0 134500.0 466.5 68.75 19.07 0 11.50 6 1435 2395 10.02 16 45 178 544.00 77.10 100 -0.00 477.8 20021016 134000.0 134500.0 494.3 68.71 19.06 0 11.45 8 1407 2613 10.04 18 52 230 544.00 77.10 100 -0.00 506.2 20021016 134000.0 134500.0 522.6 68.67 19.05 0 11.40 13 1376 2644 10.07 20 61 276 544.00 77.10 100 -0.00 535.1 20021016 134000.0 134500.0 551.3 68.63 19.04 0 11.31 11 1550 2729 10.15 34 107 448 544.00 77.10 100 -0.00 564.4 20021016 134000.0 134500.0 581.6 68.58 19.03 0 11.27 73 1552 2785 10.22 46 144 606 544.00 77.10 100 -0.00 595.4 20021016 134000.0 134500.0 614.8 68.53 19.03 0 11.24 -31 1652 2741 10.25 59 189 733 544.00 77.10 100 -0.00 629.2 20021016 134000.0 134500.0 647.6 68.49 19.02 0 11.11 -190 1777 3004 10.30 93 332 1317 544.00 77.10 100 -0.00 662.8 20021016 134000.0 134500.0 674.1 68.45 19.01 0 11.22 189 3096 3877 10.45 120 627 1820 544.00 77.10 100 -0.00 689.9 20021016 134500.0 135000.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.06 867 0 0 544.00 77.10 0 5.20 78.1 20021016 134500.0 135000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.13 670 0 0 544.00 77.10 0 4.97 81.7 20021016 134500.0 135000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.22 1044 6282 6282 544.00 77.10 0 4.79 84.4 20021016 134500.0 135000.0 85.0 69.42 19.19 0 9.85 -3 225 225 9.26 27 111 111 544.00 77.10 1 4.62 87.1 20021016 134500.0 135000.0 88.5 69.41 19.19 0 10.15 1 229 229 9.16 16 39 39 544.00 77.10 1 4.39 90.8 20021016 134500.0 135000.0 91.9 69.40 19.19 0 10.28 -13 94 94 9.20 9 39 39 544.00 77.10 0 3.92 94.3 20021016 134500.0 135000.0 94.6 69.40 19.19 0 10.36 -6 238 238 9.54 16 150 150 544.00 77.10 0 4.29 97.0 20021016 134500.0 135000.0 97.2 69.39 19.19 0 10.34 7 152 152 9.23 12 42 42 544.00 77.10 1 3.95 99.6 20021016 134500.0 135000.0 100.7 69.39 19.19 0 10.47 6 156 156 9.18 11 19 19 544.00 77.10 1 3.53 103.3 20021016 134500.0 135000.0 103.3 69.38 19.19 0 10.51 -45 199 199 9.35 18 26 26 544.00 77.10 1 2.93 106.0 20021016 134500.0 135000.0 106.0 69.38 19.19 0 10.55 -44 240 240 9.21 13 22 22 544.00 77.10 1 3.41 108.7 20021016 134500.0 135000.0 109.9 69.37 19.18 0 10.60 -18 278 333 9.22 6 14 39 544.00 77.10 0 2.82 112.7 20021016 134500.0 135000.0 114.3 69.36 19.18 0 10.62 -2 341 314 9.00 4 10 23 544.00 77.10 0 2.50 117.2 20021016 134500.0 135000.0 120.1 69.35 19.18 0 10.69 -8 380 383 8.98 4 9 22 544.00 77.10 0 2.14 123.1 20021016 134500.0 135000.0 126.7 69.34 19.18 0 10.69 10 492 479 9.01 4 12 29 544.00 77.10 1 1.81 129.9 20021016 134500.0 135000.0 134.0 69.32 19.18 0 10.71 23 544 555 9.05 5 14 35 544.00 77.10 1 1.53 137.4 20021016 134500.0 135000.0 142.3 69.31 19.17 0 10.76 5 607 679 9.12 5 16 43 544.00 77.10 1 1.27 145.9 20021016 134500.0 135000.0 151.9 69.29 19.17 0 10.76 4 647 773 9.19 6 20 57 544.00 77.10 5 1.03 155.7 20021016 134500.0 135000.0 162.4 69.27 19.16 0 10.75 12 858 827 9.29 10 38 86 544.00 77.10 10 0.81 166.5 20021016 134500.0 135000.0 173.8 69.25 19.16 0 10.89 -36 912 1076 9.40 10 37 99 544.00 77.10 19 0.60 178.2 20021016 134500.0 135000.0 186.4 69.23 19.16 0 11.07 -10 1125 1274 9.54 10 43 109 544.00 77.10 35 0.39 191.1 20021016 134500.0 135000.0 200.2 69.20 19.15 0 11.39 -21 1100 1601 9.66 7 25 78 544.00 77.10 50 0.18 205.2 20021016 134500.0 135000.0 214.6 69.17 19.15 0 11.63 -16 1159 1827 9.80 6 19 65 544.00 77.10 61 -0.00 220.0 20021016 134500.0 135000.0 229.9 69.15 19.14 0 11.80 -19 1144 1882 9.89 5 15 53 544.00 77.10 70 -0.00 235.6 20021016 134500.0 135000.0 246.3 69.12 19.14 0 11.90 -27 1209 1965 9.98 5 14 52 544.00 77.10 77 -0.00 252.4 20021016 134500.0 135000.0 264.0 69.09 19.13 0 11.95 -26 1219 1960 10.02 5 14 50 544.00 77.10 86 -0.00 270.6 20021016 134500.0 135000.0 282.6 69.06 19.12 0 11.97 -6 1177 2031 10.07 5 14 54 544.00 77.10 92 -0.00 289.6 20021016 134500.0 135000.0 302.2 69.02 19.12 0 11.94 -10 1222 1971 10.06 5 15 56 544.00 77.10 98 -0.00 309.7 20021016 134500.0 135000.0 322.8 68.99 19.11 0 11.91 -29 1215 2095 10.06 6 15 62 544.00 77.10 100 -0.00 330.8 20021016 134500.0 135000.0 344.5 68.95 19.10 0 11.84 -9 1285 2131 10.05 7 18 71 544.00 77.10 100 -0.00 353.0 20021016 134500.0 135000.0 367.1 68.91 19.10 0 11.77 -23 1364 2197 10.03 8 23 86 544.00 77.10 100 -0.00 376.1 20021016 134500.0 135000.0 390.8 68.87 19.09 0 11.73 11 1340 2352 10.02 8 24 98 544.00 77.10 100 -0.00 400.3 20021016 134500.0 135000.0 415.3 68.83 19.08 0 11.67 -15 1286 2466 10.01 9 26 118 544.00 77.10 100 -0.00 425.4 20021016 134500.0 135000.0 440.2 68.80 19.07 0 11.58 -7 1301 2586 10.01 11 32 150 544.00 77.10 100 -0.00 450.8 20021016 134500.0 135000.0 466.5 68.75 19.07 0 11.50 -6 1507 2499 10.03 16 49 192 544.00 77.10 100 -0.00 477.7 20021016 134500.0 135000.0 493.9 68.71 19.06 0 11.45 -19 1410 2580 10.06 19 56 241 544.00 77.10 100 -0.00 505.7 20021016 134500.0 135000.0 522.9 68.67 19.05 0 11.34 22 1288 2630 10.11 25 72 356 544.00 77.10 100 -0.00 535.4 20021016 134500.0 135000.0 552.1 68.62 19.04 0 11.38 25 1319 2836 10.13 24 71 370 544.00 77.10 100 -0.00 565.2 20021016 134500.0 135000.0 582.9 68.58 19.03 0 11.23 -57 1293 2860 10.13 35 99 529 544.00 77.10 100 -0.00 596.7 20021016 134500.0 135000.0 613.8 68.53 19.03 0 11.20 22 1795 2795 10.17 56 190 691 544.00 77.10 100 -0.00 628.3 20021016 134500.0 135000.0 646.2 68.49 19.02 0 11.14 64 2027 3055 10.26 92 339 1193 544.00 77.10 100 -0.00 661.4 20021016 134500.0 135000.0 673.7 68.45 19.01 0 11.22 125 2330 4095 10.48 113 494 2033 544.00 77.10 100 -0.00 689.5 20021016 135000.0 135500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.06 856 0 0 544.00 77.10 0 5.20 78.1 20021016 135000.0 135500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.12 642 0 0 544.00 77.10 0 4.97 81.8 20021016 135000.0 135500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.25 955 6652 6652 544.00 77.10 0 4.79 84.4 20021016 135000.0 135500.0 85.0 69.42 19.19 0 9.84 35 236 236 9.24 28 114 114 544.00 77.10 1 4.62 87.1 20021016 135000.0 135500.0 88.5 69.41 19.19 0 10.13 -39 206 206 9.17 16 37 37 544.00 77.10 1 4.39 90.7 20021016 135000.0 135500.0 92.0 69.40 19.19 0 10.37 -22 336 336 9.73 9 356 356 544.00 77.10 0 4.62 94.3 20021016 135000.0 135500.0 94.6 69.40 19.19 0 10.34 32 166 166 9.45 14 93 93 544.00 77.10 0 4.15 97.0 20021016 135000.0 135500.0 97.2 69.39 19.19 0 10.31 5 82 82 9.00 11 8 8 544.00 77.10 1 3.40 99.6 20021016 135000.0 135500.0 100.8 69.39 19.19 0 10.45 -5 189 189 9.23 13 29 29 544.00 77.10 1 3.76 103.3 20021016 135000.0 135500.0 103.3 69.38 19.19 0 10.37 -9 179 179 9.36 22 39 39 544.00 77.10 0 3.44 106.0 20021016 135000.0 135500.0 106.0 69.38 19.19 0 10.53 -25 279 279 9.25 16 28 28 544.00 77.10 0 3.49 108.7 20021016 135000.0 135500.0 109.9 69.37 19.18 0 10.55 -4 280 290 9.23 7 17 41 544.00 77.10 1 2.82 112.7 20021016 135000.0 135500.0 114.2 69.36 19.18 0 10.59 -7 315 289 9.00 4 10 23 544.00 77.10 1 2.50 117.1 20021016 135000.0 135500.0 120.1 69.35 19.18 0 10.68 -7 383 391 9.00 4 10 23 544.00 77.10 1 2.14 123.2 20021016 135000.0 135500.0 126.6 69.34 19.18 0 10.66 5 510 456 9.03 5 15 32 544.00 77.10 1 1.81 129.8 20021016 135000.0 135500.0 134.0 69.32 19.18 0 10.71 3 585 560 9.06 5 16 37 544.00 77.10 1 1.53 137.4 20021016 135000.0 135500.0 142.3 69.31 19.17 0 10.74 9 583 651 9.13 6 16 43 544.00 77.10 1 1.27 145.9 20021016 135000.0 135500.0 152.0 69.29 19.17 0 10.72 -2 648 749 9.18 7 22 60 544.00 77.10 4 1.03 155.8 20021016 135000.0 135500.0 162.4 69.27 19.16 0 10.77 5 766 872 9.29 9 31 82 544.00 77.10 10 0.81 166.5 20021016 135000.0 135500.0 173.8 69.25 19.16 0 10.86 -34 923 1058 9.40 11 40 105 544.00 77.10 19 0.60 178.2 20021016 135000.0 135500.0 186.4 69.23 19.16 0 11.08 -5 1039 1378 9.54 10 37 107 544.00 77.10 35 0.39 191.1 20021016 135000.0 135500.0 200.2 69.20 19.15 0 11.37 -23 1069 1643 9.67 8 25 84 544.00 77.10 50 0.18 205.2 20021016 135000.0 135500.0 214.6 69.17 19.15 0 11.61 -29 1119 1796 9.79 6 19 66 544.00 77.10 60 -0.00 219.9 20021016 135000.0 135500.0 229.9 69.15 19.14 0 11.77 -4 1148 1918 9.90 5 16 58 544.00 77.10 69 -0.00 235.6 20021016 135000.0 135500.0 246.3 69.12 19.14 0 11.88 -18 1198 1928 9.97 5 15 53 544.00 77.10 76 -0.00 252.5 20021016 135000.0 135500.0 264.0 69.09 19.13 0 11.95 -35 1200 1957 10.03 5 14 52 544.00 77.10 84 -0.00 270.6 20021016 135000.0 135500.0 282.6 69.06 19.12 0 11.95 -13 1150 1980 10.08 5 14 57 544.00 77.10 92 -0.00 289.6 20021016 135000.0 135500.0 302.0 69.02 19.12 0 11.93 -8 1216 1966 10.09 6 16 60 544.00 77.10 98 -0.00 309.4 20021016 135000.0 135500.0 322.9 68.99 19.11 0 11.88 -13 1242 2027 10.09 7 19 70 544.00 77.10 100 -0.00 330.8 20021016 135000.0 135500.0 344.5 68.95 19.10 0 11.84 -5 1276 2097 10.09 7 21 81 544.00 77.10 100 -0.00 353.0 20021016 135000.0 135500.0 366.9 68.91 19.10 0 11.79 1 1279 2284 10.09 8 24 101 544.00 77.10 100 -0.00 375.9 20021016 135000.0 135500.0 391.0 68.87 19.09 0 11.72 -16 1305 2297 10.06 9 27 111 544.00 77.10 100 -0.00 400.5 20021016 135000.0 135500.0 415.6 68.83 19.08 0 11.63 2 1341 2396 10.04 11 32 137 544.00 77.10 100 -0.00 425.6 20021016 135000.0 135500.0 440.4 68.79 19.07 0 11.58 -23 1356 2382 10.03 12 35 146 544.00 77.10 100 -0.00 451.1 20021016 135000.0 135500.0 466.5 68.75 19.07 0 11.49 -15 1394 2444 10.02 15 45 185 544.00 77.10 100 -0.00 477.8 20021016 135000.0 135500.0 494.3 68.71 19.06 0 11.42 -27 1414 2554 10.03 19 56 237 544.00 77.10 100 -0.00 506.2 20021016 135000.0 135500.0 522.7 68.67 19.05 0 11.38 -3 1364 2620 10.07 22 62 284 544.00 77.10 100 -0.00 535.2 20021016 135000.0 135500.0 552.1 68.62 19.04 0 11.29 -13 1542 2608 10.09 33 97 387 544.00 77.10 100 -0.00 565.3 20021016 135000.0 135500.0 582.5 68.58 19.03 0 11.22 -66 1495 2686 10.11 40 122 518 544.00 77.10 100 -0.00 596.3 20021016 135000.0 135500.0 614.2 68.53 19.03 0 11.15 -2 2015 2474 10.14 64 236 670 544.00 77.10 100 -0.00 628.6 20021016 135000.0 135500.0 646.8 68.49 19.02 0 11.11 -7 1711 2497 10.18 70 224 763 544.00 77.10 100 -0.00 662.0 20021016 135000.0 135500.0 673.8 68.45 19.01 0 11.06 174 1381 2780 10.31 89 255 1233 544.00 77.10 100 -0.00 689.5 20021016 135500.0 140000.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.08 885 0 0 544.00 77.10 0 5.20 78.1 20021016 135500.0 140000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.13 676 0 0 544.00 77.10 1 4.97 81.8 20021016 135500.0 140000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.25 982 6555 6555 544.00 77.10 1 4.79 84.4 20021016 135500.0 140000.0 85.0 69.42 19.19 0 9.88 -55 340 340 9.33 35 155 155 544.00 77.10 0 4.62 87.2 20021016 135500.0 140000.0 88.4 69.41 19.19 0 10.07 -20 139 139 9.14 14 34 34 544.00 77.10 0 4.39 90.7 20021016 135500.0 140000.0 91.9 69.40 19.19 0 10.34 16 105 105 9.05 9 15 15 544.00 77.10 0 3.88 94.3 20021016 135500.0 140000.0 94.6 69.40 19.19 0 10.28 13 113 113 9.36 15 56 56 544.00 77.10 0 3.88 97.0 20021016 135500.0 140000.0 97.2 69.39 19.19 0 10.35 22 154 154 9.27 11 49 49 544.00 77.10 1 4.02 99.6 20021016 135500.0 140000.0 100.8 69.39 19.19 0 10.48 -16 197 197 9.19 13 24 24 544.00 77.10 1 3.58 103.3 20021016 135500.0 140000.0 103.3 69.38 19.19 0 10.41 -37 151 151 9.45 20 25 25 544.00 77.10 0 2.76 106.0 20021016 135500.0 140000.0 106.0 69.38 19.19 0 10.53 -22 244 244 9.23 14 24 24 544.00 77.10 0 3.38 108.7 20021016 135500.0 140000.0 110.0 69.37 19.18 0 10.53 -26 271 294 9.22 7 17 42 544.00 77.10 0 2.82 112.8 20021016 135500.0 140000.0 114.3 69.36 19.18 0 10.57 -13 325 284 9.01 4 11 24 544.00 77.10 0 2.50 117.2 20021016 135500.0 140000.0 120.0 69.35 19.18 0 10.60 4 436 349 8.99 4 13 27 544.00 77.10 0 2.14 123.1 20021016 135500.0 140000.0 126.7 69.34 19.18 0 10.68 13 476 464 9.02 4 13 29 544.00 77.10 1 1.81 129.9 20021016 135500.0 140000.0 134.0 69.32 19.18 0 10.68 21 537 509 9.05 5 15 35 544.00 77.10 1 1.53 137.4 20021016 135500.0 140000.0 142.4 69.31 19.17 0 10.72 11 609 618 9.12 6 18 45 544.00 77.10 1 1.27 146.0 20021016 135500.0 140000.0 151.9 69.29 19.17 0 10.74 0 719 721 9.16 7 24 56 544.00 77.10 4 1.03 155.8 20021016 135500.0 140000.0 162.5 69.27 19.16 0 10.78 1 751 885 9.28 9 29 78 544.00 77.10 10 0.81 166.6 20021016 135500.0 140000.0 173.8 69.25 19.16 0 10.87 -31 956 1032 9.39 10 40 99 544.00 77.10 19 0.60 178.2 20021016 135500.0 140000.0 186.4 69.23 19.16 0 11.11 -17 1014 1408 9.52 9 33 100 544.00 77.10 34 0.39 191.1 20021016 135500.0 140000.0 200.1 69.20 19.15 0 11.31 -41 1274 1560 9.68 9 36 98 544.00 77.10 48 0.18 205.1 20021016 135500.0 140000.0 214.4 69.18 19.15 0 11.59 -21 1201 1755 9.81 6 22 72 544.00 77.10 59 -0.00 219.8 20021016 135500.0 140000.0 229.8 69.15 19.14 0 11.78 -28 1144 1896 9.92 5 16 59 544.00 77.10 68 -0.00 235.5 20021016 135500.0 140000.0 246.2 69.12 19.14 0 11.90 -28 1217 1950 10.01 5 16 56 544.00 77.10 76 -0.00 252.4 20021016 135500.0 140000.0 264.2 69.09 19.13 0 11.97 -26 1185 1985 10.05 5 14 52 544.00 77.10 84 -0.00 270.7 20021016 135500.0 140000.0 282.8 69.05 19.12 0 11.96 -15 1255 1955 10.10 6 16 58 544.00 77.10 91 -0.00 289.8 20021016 135500.0 140000.0 302.1 69.02 19.12 0 11.94 -12 1218 1960 10.10 6 16 60 544.00 77.10 98 -0.00 309.6 20021016 135500.0 140000.0 322.8 68.99 19.11 0 11.91 -22 1226 2063 10.10 6 17 67 544.00 77.10 100 -0.00 330.8 20021016 135500.0 140000.0 344.7 68.95 19.10 0 11.85 -15 1272 2160 10.11 7 20 81 544.00 77.10 100 -0.00 353.1 20021016 135500.0 140000.0 366.8 68.91 19.10 0 11.81 23 1339 2220 10.11 8 24 93 544.00 77.10 100 -0.00 375.8 20021016 135500.0 140000.0 391.1 68.87 19.09 0 11.74 -2 1293 2313 10.16 11 28 118 544.00 77.10 100 -0.00 400.6 20021016 135500.0 140000.0 415.7 68.83 19.08 0 11.66 -6 1432 2422 10.15 15 40 156 544.00 77.10 100 -0.00 425.8 20021016 135500.0 140000.0 440.4 68.79 19.07 0 11.59 20 1360 2454 10.15 16 42 180 544.00 77.10 100 -0.00 451.1 20021016 135500.0 140000.0 466.7 68.75 19.07 0 11.55 -12 1279 2560 10.03 12 35 168 544.00 77.10 100 -0.00 477.9 20021016 135500.0 140000.0 494.3 68.71 19.06 0 11.47 42 1428 2584 10.04 18 52 224 544.00 77.10 100 -0.00 506.1 20021016 135500.0 140000.0 522.9 68.67 19.05 0 11.40 24 1471 2655 10.07 23 67 284 544.00 77.10 100 -0.00 535.3 20021016 135500.0 140000.0 552.0 68.62 19.04 0 11.34 4 1691 2874 10.10 31 107 425 544.00 77.10 100 -0.00 565.1 20021016 135500.0 140000.0 582.5 68.58 19.03 0 11.28 17 1625 2613 10.12 38 119 450 544.00 77.10 100 -0.00 596.2 20021016 135500.0 140000.0 613.9 68.53 19.03 0 11.24 26 1733 2872 10.17 47 163 631 544.00 77.10 100 -0.00 628.3 20021016 135500.0 140000.0 646.2 68.49 19.02 0 11.18 22 1204 3273 10.28 52 150 1018 544.00 77.10 100 -0.00 661.3 20021016 135500.0 140000.0 674.1 68.45 19.01 0 11.24 -121 1985 3060 10.43 92 358 1286 544.00 77.10 100 -0.00 689.8 20021016 140000.0 140500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.05 848 0 0 544.00 77.10 0 5.21 78.1 20021016 140000.0 140500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.13 668 0 0 544.00 77.10 0 4.97 81.8 20021016 140000.0 140500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.25 964 6718 6718 544.00 77.10 0 4.80 84.4 20021016 140000.0 140500.0 85.0 69.42 19.19 0 9.61 -51 100 100 9.12 31 178 178 544.00 77.10 0 4.62 87.2 20021016 140000.0 140500.0 88.5 69.41 19.19 0 10.04 -39 128 128 9.11 14 34 34 544.00 77.10 0 4.40 90.7 20021016 140000.0 140500.0 92.0 69.40 19.19 0 10.28 -2 199 199 9.43 11 125 125 544.00 77.10 0 4.31 94.3 20021016 140000.0 140500.0 94.6 69.40 19.19 0 10.28 -0 149 149 9.46 15 113 113 544.00 77.10 0 4.21 97.0 20021016 140000.0 140500.0 97.2 69.39 19.19 0 10.33 -38 134 134 9.18 12 30 30 544.00 77.10 0 3.76 99.7 20021016 140000.0 140500.0 100.7 69.39 19.19 0 10.48 -21 170 170 9.19 12 22 22 544.00 77.10 0 3.67 103.3 20021016 140000.0 140500.0 103.3 69.38 19.19 0 10.43 -40 228 228 9.41 23 57 57 544.00 77.10 0 3.81 106.0 20021016 140000.0 140500.0 106.0 69.38 19.19 0 10.53 -28 337 337 9.32 18 45 45 544.00 77.10 0 3.86 108.7 20021016 140000.0 140500.0 109.9 69.37 19.18 0 10.51 -33 257 281 9.21 7 16 41 544.00 77.10 0 2.81 112.7 20021016 140000.0 140500.0 114.3 69.36 19.18 0 10.57 -4 325 284 8.99 4 11 24 544.00 77.10 0 2.50 117.2 20021016 140000.0 140500.0 120.1 69.35 19.18 0 10.62 5 399 373 8.99 4 12 26 544.00 77.10 1 2.14 123.1 20021016 140000.0 140500.0 126.7 69.34 19.18 0 10.67 10 452 480 9.00 4 12 30 544.00 77.10 1 1.81 129.9 20021016 140000.0 140500.0 134.1 69.32 19.18 0 10.68 21 582 542 9.04 5 17 37 544.00 77.10 1 1.53 137.5 20021016 140000.0 140500.0 142.3 69.31 19.17 0 10.69 3 660 614 9.10 6 21 47 544.00 77.10 1 1.27 145.9 20021016 140000.0 140500.0 151.9 69.29 19.17 0 10.72 -6 769 733 9.17 7 27 61 544.00 77.10 4 1.03 155.7 20021016 140000.0 140500.0 162.4 69.27 19.16 0 10.75 20 702 862 9.29 9 29 82 544.00 77.10 9 0.81 166.5 20021016 140000.0 140500.0 173.6 69.25 19.16 0 10.85 -45 991 1119 9.41 12 46 118 544.00 77.10 19 0.59 178.0 20021016 140000.0 140500.0 186.3 69.23 19.16 0 11.03 17 1162 1333 9.57 13 51 130 544.00 77.10 32 0.38 191.0 20021016 140000.0 140500.0 200.1 69.20 19.15 0 11.28 -37 1240 1578 9.72 11 40 112 544.00 77.10 48 0.17 205.2 20021016 140000.0 140500.0 214.4 69.18 19.15 0 11.56 -38 1166 1796 9.82 7 24 81 544.00 77.10 58 -0.00 219.8 20021016 140000.0 140500.0 230.1 69.15 19.14 0 11.78 -17 1186 1925 9.92 5 17 60 544.00 77.10 67 -0.00 235.8 20021016 140000.0 140500.0 246.3 69.12 19.14 0 11.91 -7 1187 1896 9.99 5 14 50 544.00 77.10 75 -0.00 252.5 20021016 140000.0 140500.0 264.0 69.09 19.13 0 11.96 -7 1222 1923 10.04 5 15 52 544.00 77.10 84 -0.00 270.6 20021016 140000.0 140500.0 282.5 69.06 19.12 0 11.97 -22 1248 1979 10.09 5 15 56 544.00 77.10 91 -0.00 289.5 20021016 140000.0 140500.0 302.2 69.02 19.12 0 11.94 -18 1273 1939 10.11 6 18 62 544.00 77.10 98 -0.00 309.6 20021016 140000.0 140500.0 323.0 68.99 19.11 0 11.90 -4 1212 2067 10.11 6 18 70 544.00 77.10 100 -0.00 330.9 20021016 140000.0 140500.0 344.6 68.95 19.10 0 11.86 4 1256 2153 10.11 7 19 79 544.00 77.10 100 -0.00 353.1 20021016 140000.0 140500.0 367.1 68.91 19.10 0 11.81 -11 1246 2192 10.07 7 20 83 544.00 77.10 100 -0.00 376.1 20021016 140000.0 140500.0 390.9 68.87 19.09 0 11.74 5 1335 2271 10.02 8 24 94 544.00 77.10 100 -0.00 400.4 20021016 140000.0 140500.0 415.3 68.83 19.08 0 11.67 -21 1308 2381 10.03 10 27 117 544.00 77.10 100 -0.00 425.4 20021016 140000.0 140500.0 440.3 68.80 19.07 0 11.62 -0 1311 2513 10.02 11 30 137 544.00 77.10 100 -0.00 450.9 20021016 140000.0 140500.0 466.5 68.75 19.07 0 11.54 38 1442 2485 10.03 14 42 169 544.00 77.10 100 -0.00 477.8 20021016 140000.0 140500.0 494.4 68.71 19.06 0 11.49 -7 1343 2621 10.04 16 44 206 544.00 77.10 100 -0.00 506.3 20021016 140000.0 140500.0 522.8 68.67 19.05 0 11.41 24 1492 2619 10.06 21 66 272 544.00 77.10 100 -0.00 535.3 20021016 140000.0 140500.0 552.1 68.62 19.04 0 11.34 -37 1620 2635 10.09 29 95 362 544.00 77.10 100 -0.00 565.2 20021016 140000.0 140500.0 582.2 68.58 19.03 0 11.25 24 1571 2689 10.14 41 127 514 544.00 77.10 100 -0.00 595.9 20021016 140000.0 140500.0 613.5 68.53 19.03 0 11.22 -43 1574 2646 10.21 48 153 610 544.00 77.10 100 -0.00 628.0 20021016 140000.0 140500.0 647.1 68.49 19.02 0 11.07 183 1861 2577 10.27 98 337 1092 544.00 77.10 100 -0.00 662.2 20021016 140000.0 140500.0 674.2 68.45 19.01 0 11.24 68 1176 3698 10.34 50 148 1162 544.00 77.10 100 -0.00 689.9 20021016 140500.0 141000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.05 818 0 0 544.00 77.10 1 5.21 78.1 20021016 140500.0 141000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.10 658 0 0 544.00 77.10 1 4.97 81.8 20021016 140500.0 141000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.23 946 6370 6370 544.00 77.10 1 4.80 84.4 20021016 140500.0 141000.0 85.0 69.42 19.19 0 10.03 44 660 660 9.39 44 199 199 544.00 77.10 0 4.62 87.2 20021016 140500.0 141000.0 88.5 69.41 19.19 0 10.09 -1 241 241 9.17 18 47 47 544.00 77.10 0 4.40 90.8 20021016 140500.0 141000.0 91.9 69.40 19.19 0 10.45 10 1593 1593 10.32 10 3213 3213 544.00 77.10 0 5.34 94.3 20021016 140500.0 141000.0 94.6 69.40 19.19 0 10.29 7 139 139 9.32 14 63 63 544.00 77.10 0 4.17 97.0 20021016 140500.0 141000.0 97.2 69.39 19.19 0 10.34 -13 157 157 9.25 12 42 42 544.00 77.10 0 3.94 99.7 20021016 140500.0 141000.0 100.7 69.39 19.19 0 10.49 -8 184 184 9.17 11 20 20 544.00 77.10 0 3.49 103.3 20021016 140500.0 141000.0 103.3 69.38 19.19 0 10.45 -9 183 183 9.32 18 25 25 544.00 77.10 0 2.88 106.0 20021016 140500.0 141000.0 106.0 69.38 19.19 0 10.50 4 262 262 9.24 15 25 25 544.00 77.10 0 3.36 108.7 20021016 140500.0 141000.0 109.9 69.37 19.18 0 10.51 -23 284 294 9.20 7 17 43 544.00 77.10 0 2.81 112.7 20021016 140500.0 141000.0 114.3 69.36 19.18 0 10.61 -6 281 322 9.00 4 8 22 544.00 77.10 0 2.50 117.2 20021016 140500.0 141000.0 120.1 69.35 19.18 0 10.62 11 398 372 8.98 4 11 25 544.00 77.10 1 2.14 123.1 20021016 140500.0 141000.0 126.7 69.34 19.18 0 10.65 12 488 460 8.99 5 13 30 544.00 77.10 0 1.81 129.9 20021016 140500.0 141000.0 134.0 69.32 19.18 0 10.69 20 533 523 9.04 5 15 34 544.00 77.10 1 1.53 137.4 20021016 140500.0 141000.0 142.2 69.31 19.17 0 10.67 -9 679 604 9.11 6 23 50 544.00 77.10 2 1.27 145.8 20021016 140500.0 141000.0 151.9 69.29 19.17 0 10.71 -27 785 806 9.16 8 28 67 544.00 77.10 4 1.03 155.7 20021016 140500.0 141000.0 162.3 69.27 19.17 0 10.71 -5 951 875 9.28 11 45 99 544.00 77.10 9 0.81 166.4 20021016 140500.0 141000.0 173.8 69.25 19.16 0 10.80 -27 915 997 9.36 11 43 107 544.00 77.10 18 0.59 178.2 20021016 140500.0 141000.0 186.4 69.23 19.16 0 10.98 46 1225 1269 9.51 13 57 132 544.00 77.10 31 0.38 191.0 20021016 140500.0 141000.0 200.1 69.20 19.15 0 11.25 -13 1225 1579 9.64 10 38 106 544.00 77.10 46 0.17 205.2 20021016 140500.0 141000.0 214.6 69.17 19.15 0 11.57 -21 1127 1819 9.79 6 21 74 544.00 77.10 57 -0.00 219.9 20021016 140500.0 141000.0 229.7 69.15 19.14 0 11.77 -25 1261 1874 9.89 5 18 58 544.00 77.10 65 -0.00 235.5 20021016 140500.0 141000.0 246.1 69.12 19.14 0 11.89 -4 1210 1876 9.99 5 16 55 544.00 77.10 73 -0.00 252.3 20021016 140500.0 141000.0 264.0 69.09 19.13 0 11.96 -14 1186 1922 10.06 5 15 53 544.00 77.10 82 -0.00 270.5 20021016 140500.0 141000.0 282.5 69.06 19.12 0 11.97 -16 1208 1974 10.12 5 16 59 544.00 77.10 90 -0.00 289.5 20021016 140500.0 141000.0 302.3 69.02 19.12 0 11.94 -8 1211 1915 10.11 6 16 60 544.00 77.10 98 -0.00 309.7 20021016 140500.0 141000.0 322.9 68.99 19.11 0 11.91 -22 1231 1941 10.09 6 18 64 544.00 77.10 100 -0.00 330.9 20021016 140500.0 141000.0 344.5 68.95 19.10 0 11.87 -11 1249 2045 10.09 7 18 70 544.00 77.10 100 -0.00 352.9 20021016 140500.0 141000.0 366.8 68.91 19.10 0 11.82 -12 1267 2122 10.15 8 22 88 544.00 77.10 100 -0.00 375.8 20021016 140500.0 141000.0 390.3 68.88 19.09 0 11.74 30 1256 2222 10.15 10 29 120 544.00 77.10 100 -0.00 399.8 20021016 140500.0 141000.0 415.2 68.84 19.08 0 11.68 -17 1355 2237 10.21 13 38 150 544.00 77.10 100 -0.00 425.2 20021016 140500.0 141000.0 440.8 68.79 19.07 0 11.61 -18 1292 2397 10.14 14 38 172 544.00 77.10 100 -0.00 451.5 20021016 140500.0 141000.0 466.9 68.75 19.07 0 11.53 -8 1397 2353 10.05 16 44 173 544.00 77.10 100 -0.00 478.2 20021016 140500.0 141000.0 494.3 68.71 19.06 0 11.51 -5 1362 2616 10.06 15 45 206 544.00 77.10 100 -0.00 506.1 20021016 140500.0 141000.0 521.9 68.67 19.05 0 11.42 2 1586 2714 10.15 25 84 344 544.00 77.10 100 -0.00 534.4 20021016 140500.0 141000.0 551.5 68.62 19.04 0 11.36 -11 1306 2572 10.20 30 85 397 544.00 77.10 100 -0.00 564.7 20021016 140500.0 141000.0 583.0 68.58 19.03 0 11.25 25 1190 2676 10.24 40 113 609 544.00 77.10 100 -0.00 596.8 20021016 140500.0 141000.0 614.8 68.53 19.03 0 11.27 -4 2018 2524 10.25 57 207 604 544.00 77.10 100 -0.00 629.3 20021016 140500.0 141000.0 646.7 68.49 19.02 0 11.21 90 1475 3497 10.20 49 163 939 544.00 77.10 100 -0.00 661.9 20021016 140500.0 141000.0 673.9 68.45 19.01 0 11.09 172 2105 3144 10.35 118 485 1666 544.00 77.10 100 -0.00 689.6 20021016 141000.0 141500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.03 835 0 0 544.00 77.10 0 5.21 78.1 20021016 141000.0 141500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.10 645 0 0 544.00 77.10 0 4.97 81.8 20021016 141000.0 141500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.23 975 6402 6402 544.00 77.10 0 4.80 84.4 20021016 141000.0 141500.0 85.0 69.42 19.19 0 9.80 3 225 225 9.24 29 119 119 544.00 77.10 0 4.62 87.2 20021016 141000.0 141500.0 88.5 69.41 19.19 0 10.05 -20 162 162 9.10 15 36 36 544.00 77.10 0 4.40 90.8 20021016 141000.0 141500.0 91.9 69.40 19.19 0 10.28 -15 148 148 9.27 11 63 63 544.00 77.10 1 4.10 94.3 20021016 141000.0 141500.0 94.6 69.40 19.19 0 10.32 -11 124 124 9.29 16 38 38 544.00 77.10 1 3.75 97.0 20021016 141000.0 141500.0 97.2 69.39 19.19 0 10.38 14 228 228 9.33 12 75 75 544.00 77.10 0 4.19 99.7 20021016 141000.0 141500.0 100.8 69.39 19.19 0 10.45 -18 163 163 9.15 12 18 18 544.00 77.10 0 3.39 103.3 20021016 141000.0 141500.0 103.3 69.38 19.19 0 10.51 -15 214 214 9.34 18 30 30 544.00 77.10 0 3.46 106.0 20021016 141000.0 141500.0 106.0 69.38 19.19 0 10.48 -18 281 281 9.28 17 35 35 544.00 77.10 0 3.56 108.7 20021016 141000.0 141500.0 109.9 69.37 19.18 0 10.46 10 281 254 9.18 7 19 42 544.00 77.10 1 2.81 112.7 20021016 141000.0 141500.0 114.2 69.36 19.18 0 10.56 5 316 311 8.98 4 10 24 544.00 77.10 1 2.50 117.1 20021016 141000.0 141500.0 120.1 69.35 19.18 0 10.62 3 403 410 8.98 4 11 27 544.00 77.10 0 2.14 123.1 20021016 141000.0 141500.0 126.6 69.34 19.18 0 10.64 12 488 472 9.00 5 13 31 544.00 77.10 1 1.81 129.8 20021016 141000.0 141500.0 134.0 69.32 19.18 0 10.68 12 574 559 9.03 5 16 37 544.00 77.10 0 1.53 137.4 20021016 141000.0 141500.0 142.3 69.31 19.17 0 10.67 -0 722 639 9.10 7 25 53 544.00 77.10 1 1.27 145.9 20021016 141000.0 141500.0 151.8 69.29 19.17 0 10.69 -8 684 735 9.15 7 24 60 544.00 77.10 3 1.03 155.6 20021016 141000.0 141500.0 162.4 69.27 19.16 0 10.73 14 837 951 9.28 10 36 97 544.00 77.10 8 0.81 166.5 20021016 141000.0 141500.0 173.7 69.25 19.16 0 10.81 -9 868 1023 9.36 11 39 104 544.00 77.10 18 0.59 178.1 20021016 141000.0 141500.0 186.4 69.23 19.16 0 10.95 -52 955 1219 9.48 12 42 119 544.00 77.10 31 0.38 191.1 20021016 141000.0 141500.0 200.1 69.20 19.15 0 11.25 -12 1191 1528 9.65 9 37 104 544.00 77.10 46 0.17 205.1 20021016 141000.0 141500.0 214.5 69.18 19.15 0 11.54 -13 1212 1712 9.76 7 23 72 544.00 77.10 56 -0.00 219.9 20021016 141000.0 141500.0 229.9 69.15 19.14 0 11.77 -25 1187 1863 9.87 5 16 56 544.00 77.10 65 -0.00 235.6 20021016 141000.0 141500.0 246.3 69.12 19.14 0 11.88 -19 1175 1910 9.96 5 14 51 544.00 77.10 73 -0.00 252.4 20021016 141000.0 141500.0 264.0 69.09 19.13 0 11.95 -26 1195 1873 10.02 5 14 49 544.00 77.10 82 -0.00 270.5 20021016 141000.0 141500.0 282.5 69.06 19.12 0 11.98 -4 1143 1847 10.06 5 13 49 544.00 77.10 90 -0.00 289.5 20021016 141000.0 141500.0 302.0 69.02 19.12 0 11.96 -12 1184 1835 10.07 5 15 53 544.00 77.10 98 -0.00 309.5 20021016 141000.0 141500.0 322.7 68.99 19.11 0 11.93 -13 1231 1923 10.08 6 16 59 544.00 77.10 100 -0.00 330.6 20021016 141000.0 141500.0 344.6 68.95 19.10 0 11.89 -22 1232 2054 10.07 6 17 67 544.00 77.10 100 -0.00 353.0 20021016 141000.0 141500.0 367.0 68.91 19.10 0 11.82 -9 1274 2076 10.05 7 20 75 544.00 77.10 100 -0.00 376.0 20021016 141000.0 141500.0 390.8 68.87 19.09 0 11.76 -23 1205 2155 10.03 7 20 86 544.00 77.10 100 -0.00 400.4 20021016 141000.0 141500.0 415.5 68.83 19.08 0 11.70 -19 1306 2270 10.03 9 26 104 544.00 77.10 100 -0.00 425.5 20021016 141000.0 141500.0 440.3 68.80 19.07 0 11.63 2 1325 2367 10.03 11 31 129 544.00 77.10 100 -0.00 450.9 20021016 141000.0 141500.0 466.6 68.75 19.07 0 11.58 22 1368 2399 10.03 13 36 148 544.00 77.10 100 -0.00 477.9 20021016 141000.0 141500.0 494.3 68.71 19.06 0 11.50 -13 1436 2420 10.05 16 48 190 544.00 77.10 100 -0.00 506.2 20021016 141000.0 141500.0 522.5 68.67 19.05 0 11.41 -46 1412 2491 10.07 21 64 263 544.00 77.10 100 -0.00 535.0 20021016 141000.0 141500.0 551.2 68.63 19.04 0 11.36 -28 1516 2727 10.19 33 100 427 544.00 77.10 100 -0.00 564.3 20021016 141000.0 141500.0 582.1 68.58 19.03 0 11.29 -42 1472 2777 10.25 44 137 616 544.00 77.10 100 -0.00 595.9 20021016 141000.0 141500.0 614.6 68.53 19.03 0 11.25 -57 1518 3095 10.29 54 174 868 544.00 77.10 100 -0.00 629.1 20021016 141000.0 141500.0 646.3 68.49 19.02 0 11.19 -51 1744 2594 10.32 82 256 899 544.00 77.10 100 -0.00 661.4 20021016 141000.0 141500.0 674.2 68.45 19.01 0 10.96 434 1454 2099 10.45 153 430 1491 544.00 77.10 100 -0.00 689.9 20021016 141500.0 142000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.10 902 0 0 544.00 77.10 0 5.21 78.1 20021016 141500.0 142000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.14 708 0 0 544.00 77.10 1 4.97 81.8 20021016 141500.0 142000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.25 1049 6746 6746 544.00 77.10 1 4.80 84.4 20021016 141500.0 142000.0 85.0 69.42 19.19 0 10.04 -21 299 299 9.25 21 84 84 544.00 77.10 0 4.62 87.2 20021016 141500.0 142000.0 88.5 69.41 19.19 0 10.19 -19 147 147 9.13 11 26 26 544.00 77.10 0 4.40 90.7 20021016 141500.0 142000.0 91.9 69.40 19.19 0 10.36 3 139 139 9.29 8 56 56 544.00 77.10 0 4.22 94.2 20021016 141500.0 142000.0 94.6 69.40 19.19 0 10.44 -2 83 83 9.29 11 20 20 544.00 77.10 0 3.42 97.0 20021016 141500.0 142000.0 97.2 69.39 19.19 0 10.52 -3 132 132 9.21 8 21 21 544.00 77.10 0 3.79 99.7 20021016 141500.0 142000.0 100.8 69.39 19.19 0 10.54 -15 156 156 9.19 10 14 14 544.00 77.10 0 3.13 103.3 20021016 141500.0 142000.0 103.3 69.38 19.19 0 10.59 -1 192 192 9.37 16 25 25 544.00 77.10 0 3.53 106.0 20021016 141500.0 142000.0 106.1 69.38 19.19 0 10.57 -26 258 258 9.27 14 25 25 544.00 77.10 0 3.47 108.8 20021016 141500.0 142000.0 109.9 69.37 19.18 0 10.60 0 257 274 9.22 6 13 33 544.00 77.10 0 2.81 112.7 20021016 141500.0 142000.0 114.3 69.36 19.18 0 10.62 5 328 309 9.01 4 10 23 544.00 77.10 0 2.50 117.2 20021016 141500.0 142000.0 120.1 69.35 19.18 0 10.65 14 402 371 9.00 4 11 25 544.00 77.10 1 2.14 123.1 20021016 141500.0 142000.0 126.7 69.34 19.18 0 10.69 8 460 490 9.03 4 12 31 544.00 77.10 0 1.81 129.9 20021016 141500.0 142000.0 134.1 69.32 19.18 0 10.70 1 590 569 9.06 5 17 38 544.00 77.10 1 1.53 137.5 20021016 141500.0 142000.0 142.3 69.31 19.17 0 10.68 -9 729 631 9.11 7 25 52 544.00 77.10 1 1.27 145.9 20021016 141500.0 142000.0 151.9 69.29 19.17 0 10.74 4 666 767 9.15 7 21 55 544.00 77.10 3 1.03 155.7 20021016 141500.0 142000.0 162.4 69.27 19.16 0 10.76 -42 714 871 9.26 8 27 77 544.00 77.10 8 0.81 166.5 20021016 141500.0 142000.0 173.7 69.25 19.16 0 10.79 -8 906 986 9.36 11 43 107 544.00 77.10 17 0.59 178.1 20021016 141500.0 142000.0 186.4 69.23 19.16 0 10.95 -34 1165 1178 9.50 12 55 127 544.00 77.10 29 0.38 191.1 20021016 141500.0 142000.0 200.0 69.20 19.15 0 11.26 -8 1130 1579 9.64 9 33 100 544.00 77.10 44 0.17 205.1 20021016 141500.0 142000.0 214.5 69.18 19.15 0 11.53 -26 1248 1711 9.76 7 25 75 544.00 77.10 54 -0.00 219.9 20021016 141500.0 142000.0 229.8 69.15 19.14 0 11.74 -25 1233 1828 9.88 5 18 58 544.00 77.10 63 -0.00 235.6 20021016 141500.0 142000.0 246.2 69.12 19.14 0 11.87 -28 1194 1872 9.95 5 15 51 544.00 77.10 72 -0.00 252.4 20021016 141500.0 142000.0 264.0 69.09 19.13 0 11.95 -14 1183 1831 10.01 5 14 47 544.00 77.10 81 -0.00 270.6 20021016 141500.0 142000.0 282.5 69.06 19.12 0 11.97 -12 1177 1808 10.07 5 14 49 544.00 77.10 89 -0.00 289.5 20021016 141500.0 142000.0 302.1 69.02 19.12 0 11.96 -25 1212 1776 10.08 5 15 52 544.00 77.10 98 -0.00 309.5 20021016 141500.0 142000.0 322.9 68.99 19.11 0 11.95 -12 1237 1895 10.09 6 16 57 544.00 77.10 100 -0.00 330.8 20021016 141500.0 142000.0 344.6 68.95 19.10 0 11.89 -17 1303 1928 10.07 7 18 63 544.00 77.10 100 -0.00 353.1 20021016 141500.0 142000.0 367.1 68.91 19.10 0 11.84 -5 1231 2047 10.07 7 18 72 544.00 77.10 100 -0.00 376.0 20021016 141500.0 142000.0 390.9 68.87 19.09 0 11.76 -10 1315 2064 10.04 8 23 84 544.00 77.10 100 -0.00 400.4 20021016 141500.0 142000.0 415.3 68.83 19.08 0 11.70 -7 1345 2242 10.04 10 27 107 544.00 77.10 100 -0.00 425.4 20021016 141500.0 142000.0 440.3 68.80 19.07 0 11.63 -49 1269 2278 10.03 10 29 121 544.00 77.10 100 -0.00 450.9 20021016 141500.0 142000.0 466.5 68.75 19.07 0 11.58 9 1346 2289 10.02 13 35 140 544.00 77.10 100 -0.00 477.8 20021016 141500.0 142000.0 494.3 68.71 19.06 0 11.53 -6 1440 2469 10.04 15 46 184 544.00 77.10 100 -0.00 506.2 20021016 141500.0 142000.0 522.9 68.67 19.05 0 11.42 11 1307 2657 10.06 18 53 257 544.00 77.10 100 -0.00 535.3 20021016 141500.0 142000.0 552.2 68.62 19.04 0 11.36 25 1543 2692 10.08 27 84 344 544.00 77.10 100 -0.00 565.3 20021016 141500.0 142000.0 582.1 68.58 19.03 0 11.25 -75 1589 2452 10.13 40 126 458 544.00 77.10 100 -0.00 595.8 20021016 141500.0 142000.0 612.6 68.54 19.03 0 11.22 37 1475 3021 10.26 55 175 871 544.00 77.10 100 -0.00 627.1 20021016 141500.0 142000.0 647.0 68.49 19.02 0 11.21 -55 1439 3405 10.41 74 245 1417 544.00 77.10 100 -0.00 662.2 20021016 141500.0 142000.0 674.1 68.45 19.01 0 11.13 60 2479 2535 10.49 184 742 1761 544.00 77.10 100 -0.00 689.8 20021016 142000.0 142500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.10 936 0 0 544.00 77.10 0 5.21 78.1 20021016 142000.0 142500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.20 776 0 0 544.00 77.10 0 4.97 81.7 20021016 142000.0 142500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.27 1140 6953 6953 544.00 77.10 0 4.80 84.4 20021016 142000.0 142500.0 84.9 69.42 19.19 0 10.08 -4 167 167 9.22 13 51 51 544.00 77.10 0 4.62 87.1 20021016 142000.0 142500.0 88.5 69.41 19.19 0 10.19 -10 119 119 9.15 11 25 25 544.00 77.10 0 4.40 90.7 20021016 142000.0 142500.0 92.0 69.40 19.19 0 10.38 1 212 212 9.47 9 144 144 544.00 77.10 0 4.41 94.4 20021016 142000.0 142500.0 94.6 69.40 19.19 0 10.39 -15 75 75 9.32 12 23 23 544.00 77.10 0 3.45 97.0 20021016 142000.0 142500.0 97.0 69.39 19.19 0 10.48 -21 144 144 9.32 10 33 33 544.00 77.10 0 3.92 99.5 20021016 142000.0 142500.0 101.0 69.39 19.19 0 10.56 -16 158 158 9.27 11 15 15 544.00 77.10 0 3.15 103.6 20021016 142000.0 142500.0 103.3 69.38 19.19 0 10.58 -51 191 191 9.38 16 27 27 544.00 77.10 0 3.46 106.0 20021016 142000.0 142500.0 106.0 69.38 19.19 0 10.58 -20 253 253 9.34 13 23 23 544.00 77.10 0 3.16 108.7 20021016 142000.0 142500.0 109.9 69.37 19.18 0 10.55 -15 277 265 9.23 7 16 38 544.00 77.10 0 2.81 112.7 20021016 142000.0 142500.0 114.3 69.36 19.18 0 10.61 -9 291 315 9.03 4 9 24 544.00 77.10 0 2.50 117.2 20021016 142000.0 142500.0 120.1 69.35 19.18 0 10.67 7 357 404 9.02 4 9 25 544.00 77.10 0 2.14 123.1 20021016 142000.0 142500.0 126.7 69.34 19.18 0 10.68 15 451 475 9.04 5 12 31 544.00 77.10 1 1.81 129.9 20021016 142000.0 142500.0 134.1 69.32 19.18 0 10.69 1 525 566 9.09 5 15 39 544.00 77.10 0 1.53 137.5 20021016 142000.0 142500.0 142.3 69.31 19.17 0 10.73 21 636 672 9.13 6 18 46 544.00 77.10 1 1.27 145.9 20021016 142000.0 142500.0 151.9 69.29 19.17 0 10.72 -3 729 744 9.17 7 25 61 544.00 77.10 3 1.03 155.8 20021016 142000.0 142500.0 162.4 69.27 19.16 0 10.71 2 880 896 9.28 11 40 97 544.00 77.10 7 0.81 166.5 20021016 142000.0 142500.0 173.6 69.25 19.16 0 10.74 -4 910 923 9.36 12 49 116 544.00 77.10 16 0.59 178.0 20021016 142000.0 142500.0 186.5 69.23 19.16 0 10.89 -26 1167 1174 9.53 15 67 154 544.00 77.10 29 0.38 191.1 20021016 142000.0 142500.0 199.9 69.20 19.15 0 11.18 17 1118 1414 9.63 11 43 116 544.00 77.10 43 0.17 205.0 20021016 142000.0 142500.0 214.5 69.18 19.15 0 11.50 -27 1243 1748 9.80 8 29 89 544.00 77.10 54 -0.00 219.8 20021016 142000.0 142500.0 229.7 69.15 19.14 0 11.73 -20 1170 1789 9.90 6 19 63 544.00 77.10 62 -0.00 235.4 20021016 142000.0 142500.0 246.2 69.12 19.14 0 11.89 -11 1159 1814 10.00 5 15 53 544.00 77.10 71 -0.00 252.3 20021016 142000.0 142500.0 264.0 69.09 19.13 0 11.96 -4 1186 1795 10.05 5 15 50 544.00 77.10 80 -0.00 270.5 20021016 142000.0 142500.0 282.6 69.06 19.12 0 12.00 -21 1166 1823 10.10 5 14 49 544.00 77.10 88 -0.00 289.6 20021016 142000.0 142500.0 302.2 69.02 19.12 0 12.00 -25 1138 1761 10.09 5 13 47 544.00 77.10 97 -0.00 309.6 20021016 142000.0 142500.0 322.9 68.99 19.11 0 11.94 -9 1222 1836 10.10 6 17 57 544.00 77.10 100 -0.00 330.8 20021016 142000.0 142500.0 344.4 68.95 19.10 0 11.90 -16 1251 1919 10.09 6 18 63 544.00 77.10 100 -0.00 352.9 20021016 142000.0 142500.0 367.1 68.91 19.10 0 11.85 -24 1277 2021 10.08 7 19 71 544.00 77.10 100 -0.00 376.1 20021016 142000.0 142500.0 390.9 68.87 19.09 0 11.76 -30 1327 2063 10.04 8 24 87 544.00 77.10 100 -0.00 400.4 20021016 142000.0 142500.0 415.4 68.83 19.08 0 11.70 -12 1348 2098 10.04 10 27 99 544.00 77.10 100 -0.00 425.5 20021016 142000.0 142500.0 440.4 68.79 19.07 0 11.62 -16 1366 2177 10.04 12 34 125 544.00 77.10 100 -0.00 451.1 20021016 142000.0 142500.0 466.6 68.75 19.07 0 11.58 -0 1371 2312 10.03 13 36 143 544.00 77.10 100 -0.00 477.8 20021016 142000.0 142500.0 494.3 68.71 19.06 0 11.51 18 1408 2374 10.04 16 46 182 544.00 77.10 100 -0.00 506.2 20021016 142000.0 142500.0 522.8 68.67 19.05 0 11.42 -43 1491 2517 10.07 22 66 262 544.00 77.10 100 -0.00 535.3 20021016 142000.0 142500.0 552.1 68.62 19.04 0 11.37 31 1763 2504 10.10 30 100 332 544.00 77.10 100 -0.00 565.2 20021016 142000.0 142500.0 582.5 68.58 19.03 0 11.29 -24 1621 2853 10.12 37 120 494 544.00 77.10 100 -0.00 596.2 20021016 142000.0 142500.0 614.2 68.53 19.03 0 11.24 22 1698 2714 10.14 45 151 563 544.00 77.10 100 -0.00 628.6 20021016 142000.0 142500.0 646.7 68.49 19.02 0 11.12 38 1513 2652 10.19 61 186 779 544.00 77.10 100 -0.00 661.9 20021016 142000.0 142500.0 673.8 68.45 19.01 0 11.19 83 2088 2947 10.32 87 346 1116 544.00 77.10 100 -0.00 689.6 20021016 142500.0 143000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.05 872 0 0 544.00 77.10 0 5.21 78.1 20021016 142500.0 143000.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.10 666 0 0 544.00 77.10 1 4.97 81.8 20021016 142500.0 143000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.25 918 6688 6688 544.00 77.10 1 4.80 84.4 20021016 142500.0 143000.0 85.0 69.42 19.19 0 9.98 -10 146 146 9.20 15 56 56 544.00 77.10 1 4.62 87.1 20021016 142500.0 143000.0 88.5 69.41 19.19 0 10.15 -15 157 157 9.09 12 27 27 544.00 77.10 1 4.40 90.7 20021016 142500.0 143000.0 91.9 69.40 19.19 0 10.32 -4 170 170 9.36 9 93 93 544.00 77.10 1 4.28 94.3 20021016 142500.0 143000.0 94.6 69.40 19.19 0 10.40 18 108 108 9.41 11 46 46 544.00 77.10 1 3.95 97.0 20021016 142500.0 143000.0 97.2 69.39 19.19 0 10.52 -11 169 169 9.23 8 30 30 544.00 77.10 0 3.97 99.7 20021016 142500.0 143000.0 100.7 69.39 19.19 0 10.47 -19 180 180 9.16 11 21 21 544.00 77.10 0 3.58 103.3 20021016 142500.0 143000.0 103.3 69.38 19.19 0 10.50 -15 164 164 9.28 15 21 21 544.00 77.10 0 3.18 106.0 20021016 142500.0 143000.0 106.0 69.38 19.19 0 10.52 -32 297 297 9.26 16 32 32 544.00 77.10 0 3.55 108.7 20021016 142500.0 143000.0 109.9 69.37 19.18 0 10.42 10 301 247 9.18 8 22 45 544.00 77.10 0 2.81 112.7 20021016 142500.0 143000.0 114.3 69.36 19.18 0 10.51 8 296 302 8.99 5 11 27 544.00 77.10 0 2.50 117.2 20021016 142500.0 143000.0 120.1 69.35 19.18 0 10.53 6 432 406 8.98 5 15 34 544.00 77.10 0 2.14 123.1 20021016 142500.0 143000.0 126.7 69.34 19.18 0 10.57 8 500 452 9.00 5 16 36 544.00 77.10 0 1.81 129.9 20021016 142500.0 143000.0 134.0 69.32 19.18 0 10.61 6 602 541 9.03 6 20 43 544.00 77.10 1 1.53 137.4 20021016 142500.0 143000.0 142.3 69.31 19.17 0 10.64 25 690 668 9.10 7 25 57 544.00 77.10 1 1.27 145.9 20021016 142500.0 143000.0 151.9 69.29 19.17 0 10.65 -23 805 768 9.15 8 32 74 544.00 77.10 2 1.03 155.7 20021016 142500.0 143000.0 162.4 69.27 19.16 0 10.65 -34 822 812 9.25 11 42 99 544.00 77.10 7 0.81 166.5 20021016 142500.0 143000.0 173.8 69.25 19.16 0 10.77 -16 708 1117 9.35 11 32 112 544.00 77.10 16 0.59 178.2 20021016 142500.0 143000.0 186.3 69.23 19.16 0 10.92 -14 1133 1246 9.49 13 55 136 544.00 77.10 28 0.38 191.0 20021016 142500.0 143000.0 200.1 69.20 19.15 0 11.23 -20 1090 1492 9.62 9 34 101 544.00 77.10 42 0.17 205.1 20021016 142500.0 143000.0 214.4 69.18 19.15 0 11.51 -15 1213 1731 9.76 7 25 79 544.00 77.10 52 -0.00 219.7 20021016 142500.0 143000.0 229.7 69.15 19.14 0 11.75 -11 1187 1740 9.89 5 18 58 544.00 77.10 61 -0.00 235.4 20021016 142500.0 143000.0 246.2 69.12 19.14 0 11.91 -34 1160 1798 9.99 4 14 49 544.00 77.10 70 -0.00 252.3 20021016 142500.0 143000.0 264.0 69.09 19.13 0 11.98 -34 1184 1773 10.02 4 13 44 544.00 77.10 80 -0.00 270.5 20021016 142500.0 143000.0 282.6 69.06 19.12 0 12.01 -12 1160 1788 10.08 5 14 47 544.00 77.10 88 -0.00 289.6 20021016 142500.0 143000.0 302.1 69.02 19.12 0 12.00 -13 1162 1760 10.10 5 14 49 544.00 77.10 97 -0.00 309.6 20021016 142500.0 143000.0 322.9 68.99 19.11 0 11.95 -30 1214 1766 10.11 6 16 55 544.00 77.10 100 -0.00 330.8 20021016 142500.0 143000.0 344.6 68.95 19.10 0 11.90 -14 1273 1905 10.10 7 19 65 544.00 77.10 100 -0.00 353.1 20021016 142500.0 143000.0 367.1 68.91 19.10 0 11.84 -33 1251 1974 10.06 7 20 73 544.00 77.10 100 -0.00 376.0 20021016 142500.0 143000.0 390.8 68.87 19.09 0 11.77 5 1291 2005 10.04 8 23 82 544.00 77.10 100 -0.00 400.3 20021016 142500.0 143000.0 415.4 68.83 19.08 0 11.72 -1 1207 2198 10.03 8 22 96 544.00 77.10 100 -0.00 425.4 20021016 142500.0 143000.0 440.3 68.80 19.07 0 11.64 -26 1343 2318 10.04 11 31 126 544.00 77.10 100 -0.00 451.0 20021016 142500.0 143000.0 466.6 68.75 19.07 0 11.55 -42 1530 2268 10.03 15 46 160 544.00 77.10 100 -0.00 477.8 20021016 142500.0 143000.0 494.4 68.71 19.06 0 11.46 7 1418 2291 10.04 18 51 193 544.00 77.10 100 -0.00 506.2 20021016 142500.0 143000.0 522.9 68.67 19.05 0 11.41 -17 1453 2466 10.06 21 64 253 544.00 77.10 100 -0.00 535.4 20021016 142500.0 143000.0 551.8 68.62 19.04 0 11.34 14 1497 2335 10.10 28 84 308 544.00 77.10 100 -0.00 564.9 20021016 142500.0 143000.0 581.7 68.58 19.03 0 11.30 -71 1388 2589 10.16 34 101 443 544.00 77.10 100 -0.00 595.5 20021016 142500.0 143000.0 614.3 68.53 19.03 0 11.11 38 2295 2525 10.26 97 430 1092 544.00 77.10 100 -0.00 628.8 20021016 142500.0 143000.0 647.1 68.49 19.02 0 11.13 104 2311 2453 10.27 97 409 1007 544.00 77.10 100 -0.00 662.3 20021016 142500.0 143000.0 673.9 68.45 19.01 0 11.00 231 1903 3133 10.41 175 621 2387 544.00 77.10 100 -0.00 689.6 20021016 143000.0 143500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.03 816 0 0 544.00 77.10 0 5.21 78.1 20021016 143000.0 143500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.10 655 0 0 544.00 77.10 0 4.97 81.7 20021016 143000.0 143500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.25 913 6621 6621 544.00 77.10 0 4.80 84.4 20021016 143000.0 143500.0 85.0 69.42 19.19 0 10.02 -31 244 244 9.22 17 73 73 544.00 77.10 0 4.62 87.2 20021016 143000.0 143500.0 88.5 69.41 19.19 0 10.11 -15 144 144 9.11 12 29 29 544.00 77.10 0 4.40 90.7 20021016 143000.0 143500.0 92.0 69.40 19.19 0 10.36 14 508 508 9.91 9 741 741 544.00 77.10 0 4.83 94.4 20021016 143000.0 143500.0 94.6 69.40 19.19 0 10.43 26 260 260 9.60 14 155 155 544.00 77.10 0 4.34 97.0 20021016 143000.0 143500.0 97.2 69.39 19.19 0 10.46 2 111 111 9.11 8 15 15 544.00 77.10 1 3.57 99.7 20021016 143000.0 143500.0 100.8 69.39 19.19 0 10.47 -21 170 170 9.18 11 19 19 544.00 77.10 1 3.50 103.4 20021016 143000.0 143500.0 103.3 69.38 19.19 0 10.45 -15 177 177 9.30 17 26 26 544.00 77.10 0 3.37 106.0 20021016 143000.0 143500.0 106.0 69.38 19.19 0 10.47 21 253 253 9.26 15 26 26 544.00 77.10 0 3.12 108.7 20021016 143000.0 143500.0 109.9 69.37 19.18 0 10.41 12 269 244 9.19 8 21 45 544.00 77.10 1 2.81 112.7 20021016 143000.0 143500.0 114.3 69.36 19.18 0 10.44 10 328 288 8.96 5 14 30 544.00 77.10 1 2.50 117.2 20021016 143000.0 143500.0 120.1 69.35 19.18 0 10.50 29 443 392 8.97 6 16 35 544.00 77.10 0 2.14 123.1 20021016 143000.0 143500.0 126.7 69.34 19.18 0 10.55 11 537 426 8.98 5 18 37 544.00 77.10 1 1.81 129.9 20021016 143000.0 143500.0 134.1 69.32 19.18 0 10.59 11 542 519 9.03 6 18 42 544.00 77.10 0 1.53 137.5 20021016 143000.0 143500.0 142.2 69.31 19.17 0 10.66 -12 610 642 9.09 6 20 50 544.00 77.10 0 1.27 145.8 20021016 143000.0 143500.0 151.9 69.29 19.17 0 10.62 -23 686 698 9.13 8 27 65 544.00 77.10 3 1.03 155.7 20021016 143000.0 143500.0 162.4 69.27 19.16 0 10.62 6 794 812 9.24 12 42 102 544.00 77.10 7 0.81 166.5 20021016 143000.0 143500.0 173.7 69.25 19.16 0 10.72 -40 1066 1022 9.36 14 63 141 544.00 77.10 15 0.59 178.0 20021016 143000.0 143500.0 186.5 69.23 19.16 0 10.88 -8 1319 1207 9.51 15 75 159 544.00 77.10 26 0.38 191.2 20021016 143000.0 143500.0 200.1 69.20 19.15 0 11.18 -3 1209 1470 9.64 11 44 117 544.00 77.10 41 0.17 205.1 20021016 143000.0 143500.0 214.4 69.18 19.15 0 11.52 -8 1242 1661 9.77 7 26 76 544.00 77.10 51 -0.00 219.8 20021016 143000.0 143500.0 229.8 69.15 19.14 0 11.75 -18 1184 1699 9.88 5 18 55 544.00 77.10 60 -0.00 235.5 20021016 143000.0 143500.0 246.2 69.12 19.14 0 11.91 -17 1157 1752 9.97 5 14 47 544.00 77.10 70 -0.00 252.4 20021016 143000.0 143500.0 263.9 69.09 19.13 0 12.01 -16 1200 1734 10.05 4 14 44 544.00 77.10 79 -0.00 270.5 20021016 143000.0 143500.0 282.6 69.06 19.12 0 12.01 -28 1187 1685 10.10 5 15 46 544.00 77.10 88 -0.00 289.5 20021016 143000.0 143500.0 302.0 69.02 19.12 0 12.01 -17 1154 1690 10.10 5 14 47 544.00 77.10 97 -0.00 309.5 20021016 143000.0 143500.0 322.8 68.99 19.11 0 11.95 -17 1197 1731 10.10 6 16 54 544.00 77.10 100 -0.00 330.8 20021016 143000.0 143500.0 344.6 68.95 19.10 0 11.92 -1 1208 1877 10.10 6 17 61 544.00 77.10 100 -0.00 353.1 20021016 143000.0 143500.0 367.1 68.91 19.10 0 11.84 -15 1294 1892 10.09 8 21 72 544.00 77.10 100 -0.00 376.0 20021016 143000.0 143500.0 390.3 68.88 19.09 0 11.79 -1 1309 2004 10.11 9 25 89 544.00 77.10 100 -0.00 399.8 20021016 143000.0 143500.0 414.8 68.84 19.08 0 11.70 -22 1269 2169 10.16 12 33 136 544.00 77.10 100 -0.00 424.9 20021016 143000.0 143500.0 440.3 68.80 19.07 0 11.66 -8 1240 2336 10.18 13 40 175 544.00 77.10 100 -0.00 450.9 20021016 143000.0 143500.0 467.1 68.75 19.07 0 11.57 -16 1326 2338 10.17 17 50 207 544.00 77.10 100 -0.00 478.4 20021016 143000.0 143500.0 495.1 68.71 19.06 0 11.50 -66 1369 2289 10.11 18 53 205 544.00 77.10 100 -0.00 506.9 20021016 143000.0 143500.0 523.0 68.67 19.05 0 11.40 -52 1519 2371 10.07 24 72 264 544.00 77.10 100 -0.00 535.4 20021016 143000.0 143500.0 552.2 68.62 19.04 0 11.37 25 1471 2512 10.09 26 77 311 544.00 77.10 100 -0.00 565.3 20021016 143000.0 143500.0 582.5 68.58 19.03 0 11.29 17 1561 2376 10.11 35 106 378 544.00 77.10 100 -0.00 596.3 20021016 143000.0 143500.0 614.1 68.53 19.03 0 11.24 30 1592 2463 10.14 43 133 480 544.00 77.10 100 -0.00 628.6 20021016 143000.0 143500.0 646.8 68.49 19.02 0 11.15 -43 1318 2899 10.18 50 145 772 544.00 77.10 100 -0.00 662.0 20021016 143000.0 143500.0 673.9 68.45 19.01 0 11.01 -8 1368 2207 10.29 94 272 1027 544.00 77.10 100 -0.00 689.6 20021016 143500.0 144000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.06 825 0 0 544.00 77.10 1 5.21 78.1 20021016 143500.0 144000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.09 681 0 0 544.00 77.10 1 4.97 81.8 20021016 143500.0 144000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.23 864 6331 6331 544.00 77.10 1 4.80 84.4 20021016 143500.0 144000.0 85.0 69.42 19.19 0 9.81 32 138 138 9.18 20 102 102 544.00 77.10 0 4.62 87.2 20021016 143500.0 144000.0 88.4 69.41 19.19 0 10.01 11 181 181 9.14 18 45 45 544.00 77.10 0 4.40 90.6 20021016 143500.0 144000.0 91.9 69.40 19.19 0 10.19 21 271 271 9.64 15 311 311 544.00 77.10 0 4.49 94.2 20021016 143500.0 144000.0 94.6 69.40 19.19 0 10.32 -15 314 314 9.66 21 254 254 544.00 77.10 0 4.37 97.0 20021016 143500.0 144000.0 97.3 69.39 19.19 0 10.45 -36 146 146 9.22 10 25 25 544.00 77.10 0 3.75 99.8 20021016 143500.0 144000.0 100.7 69.39 19.19 0 10.42 -32 161 161 9.20 13 24 24 544.00 77.10 0 3.63 103.2 20021016 143500.0 144000.0 103.3 69.38 19.19 0 10.48 -21 230 230 9.42 21 44 44 544.00 77.10 0 3.70 106.0 20021016 143500.0 144000.0 105.9 69.38 19.19 0 10.43 2 192 192 9.18 14 18 18 544.00 77.10 0 1.97 108.6 20021016 143500.0 144000.0 109.9 69.37 19.18 0 10.42 -0 235 252 9.20 8 18 45 544.00 77.10 0 2.81 112.7 20021016 143500.0 144000.0 114.2 69.36 19.18 0 10.40 -6 321 305 9.01 6 16 38 544.00 77.10 0 2.50 117.1 20021016 143500.0 144000.0 120.1 69.35 19.18 0 10.50 14 380 412 9.01 6 14 37 544.00 77.10 0 2.14 123.2 20021016 143500.0 144000.0 126.6 69.34 19.18 0 10.56 -1 489 457 9.00 5 17 38 544.00 77.10 0 1.81 129.9 20021016 143500.0 144000.0 134.0 69.32 19.18 0 10.58 12 583 529 9.05 6 21 47 544.00 77.10 0 1.53 137.4 20021016 143500.0 144000.0 142.3 69.31 19.17 0 10.61 -12 648 595 9.09 7 24 54 544.00 77.10 1 1.27 145.9 20021016 143500.0 144000.0 151.9 69.29 19.17 0 10.60 4 737 722 9.16 9 32 76 544.00 77.10 2 1.03 155.8 20021016 143500.0 144000.0 162.4 69.27 19.16 0 10.60 2 827 849 9.26 13 48 116 544.00 77.10 6 0.81 166.5 20021016 143500.0 144000.0 173.7 69.25 19.16 0 10.72 3 914 1066 9.37 13 51 137 544.00 77.10 15 0.59 178.1 20021016 143500.0 144000.0 186.4 69.23 19.16 0 10.86 -43 1057 1144 9.48 14 57 141 544.00 77.10 26 0.38 191.1 20021016 143500.0 144000.0 200.0 69.20 19.15 0 11.18 -67 1198 1440 9.64 11 44 115 544.00 77.10 40 0.17 205.1 20021016 143500.0 144000.0 214.4 69.18 19.15 0 11.51 6 1146 1662 9.78 7 25 79 544.00 77.10 50 -0.00 219.7 20021016 143500.0 144000.0 229.7 69.15 19.14 0 11.75 1 1164 1687 9.90 5 19 59 544.00 77.10 59 -0.00 235.5 20021016 143500.0 144000.0 246.2 69.12 19.14 0 11.93 -19 1208 1731 9.99 5 15 48 544.00 77.10 68 -0.00 252.4 20021016 143500.0 144000.0 264.0 69.09 19.13 0 12.01 -21 1153 1689 10.04 4 13 42 544.00 77.10 78 -0.00 270.5 20021016 143500.0 144000.0 282.6 69.06 19.12 0 12.02 -9 1139 1684 10.12 5 14 46 544.00 77.10 87 -0.00 289.6 20021016 143500.0 144000.0 302.1 69.02 19.12 0 12.01 -33 1164 1682 10.11 5 15 48 544.00 77.10 97 -0.00 309.5 20021016 143500.0 144000.0 323.0 68.99 19.11 0 11.94 -18 1194 1697 10.12 6 17 55 544.00 77.10 100 -0.00 330.9 20021016 143500.0 144000.0 344.6 68.95 19.10 0 11.92 -13 1203 1818 10.11 6 17 60 544.00 77.10 100 -0.00 353.1 20021016 143500.0 144000.0 367.2 68.91 19.10 0 11.84 7 1206 1877 10.08 7 19 69 544.00 77.10 100 -0.00 376.1 20021016 143500.0 144000.0 391.0 68.87 19.09 0 11.79 -39 1239 2041 10.05 7 20 79 544.00 77.10 100 -0.00 400.5 20021016 143500.0 144000.0 415.4 68.83 19.08 0 11.70 -24 1293 2071 10.04 9 26 97 544.00 77.10 100 -0.00 425.5 20021016 143500.0 144000.0 440.3 68.80 19.07 0 11.63 -38 1390 2261 10.04 12 34 129 544.00 77.10 100 -0.00 450.9 20021016 143500.0 144000.0 466.7 68.75 19.07 0 11.53 -14 1392 2155 10.02 15 42 150 544.00 77.10 100 -0.00 478.0 20021016 143500.0 144000.0 494.3 68.71 19.06 0 11.49 -17 1458 2331 10.05 17 50 189 544.00 77.10 100 -0.00 506.1 20021016 143500.0 144000.0 522.4 68.67 19.05 0 11.41 62 1552 2341 10.13 28 81 285 544.00 77.10 100 -0.00 534.8 20021016 143500.0 144000.0 551.6 68.62 19.04 0 11.40 -10 1318 2624 10.18 27 74 352 544.00 77.10 100 -0.00 564.7 20021016 143500.0 144000.0 583.0 68.58 19.03 0 11.31 89 1616 2540 10.23 43 140 514 544.00 77.10 100 -0.00 596.8 20021016 143500.0 144000.0 614.6 68.53 19.03 0 11.15 -109 1794 2651 10.27 71 247 881 544.00 77.10 100 -0.00 629.1 20021016 143500.0 144000.0 647.0 68.49 19.02 0 11.13 56 1891 2461 10.31 83 298 941 544.00 77.10 100 -0.00 662.1 20021016 143500.0 144000.0 674.1 68.45 19.01 0 11.07 61 1614 2981 10.38 111 356 1586 544.00 77.10 100 -0.00 689.8 20021016 144000.0 144500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.10 891 0 0 544.00 77.10 0 5.21 78.1 20021016 144000.0 144500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.11 716 0 0 544.00 77.10 0 4.97 81.8 20021016 144000.0 144500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.25 988 6654 6654 544.00 77.10 0 4.80 84.4 20021016 144000.0 144500.0 85.0 69.42 19.19 0 9.88 -3 187 187 9.24 23 86 86 544.00 77.10 0 4.62 87.1 20021016 144000.0 144500.0 88.5 69.41 19.19 0 10.15 13 143 143 9.09 11 27 27 544.00 77.10 0 4.40 90.7 20021016 144000.0 144500.0 91.9 69.40 19.19 0 10.34 7 135 135 9.31 9 57 57 544.00 77.10 0 4.10 94.3 20021016 144000.0 144500.0 94.6 69.40 19.19 0 10.33 14 73 73 9.32 12 33 33 544.00 77.10 0 3.67 97.0 20021016 144000.0 144500.0 97.2 69.39 19.19 0 10.53 11 129 129 9.22 7 18 18 544.00 77.10 0 3.73 99.7 20021016 144000.0 144500.0 100.8 69.39 19.19 0 10.52 -12 167 167 9.21 11 18 18 544.00 77.10 0 3.45 103.3 20021016 144000.0 144500.0 103.3 69.38 19.19 0 10.59 25 190 190 9.38 13 19 19 544.00 77.10 0 1.93 106.0 20021016 144000.0 144500.0 106.0 69.38 19.19 0 10.63 1 212 212 9.25 10 13 13 544.00 77.10 0 2.32 108.6 20021016 144000.0 144500.0 110.0 69.37 19.18 0 10.59 14 244 243 9.22 6 13 31 544.00 77.10 0 2.81 112.8 20021016 144000.0 144500.0 114.3 69.36 19.18 0 10.55 22 329 308 9.03 5 12 28 544.00 77.10 0 2.50 117.2 20021016 144000.0 144500.0 120.1 69.35 19.18 0 10.60 12 378 378 9.01 5 12 29 544.00 77.10 0 2.14 123.1 20021016 144000.0 144500.0 126.8 69.34 19.18 0 10.64 -2 450 461 9.03 5 13 32 544.00 77.10 1 1.81 130.0 20021016 144000.0 144500.0 133.9 69.32 19.18 0 10.67 7 536 570 9.10 6 17 44 544.00 77.10 0 1.53 137.3 20021016 144000.0 144500.0 142.3 69.31 19.17 0 10.64 -12 644 663 9.16 8 26 63 544.00 77.10 0 1.27 145.9 20021016 144000.0 144500.0 151.9 69.29 19.17 0 10.61 -38 739 793 9.21 10 36 92 544.00 77.10 2 1.03 155.8 20021016 144000.0 144500.0 162.5 69.27 19.16 0 10.57 -20 957 775 9.32 15 68 137 544.00 77.10 6 0.81 166.6 20021016 144000.0 144500.0 173.8 69.25 19.16 0 10.65 -16 965 948 9.40 17 71 163 544.00 77.10 14 0.59 178.2 20021016 144000.0 144500.0 186.4 69.23 19.16 0 10.83 -43 874 1112 9.49 14 51 144 544.00 77.10 25 0.38 191.1 20021016 144000.0 144500.0 200.1 69.20 19.15 0 11.11 -10 1220 1380 9.67 13 58 145 544.00 77.10 39 0.17 205.1 20021016 144000.0 144500.0 214.5 69.18 19.15 0 11.48 -9 1233 1562 9.79 8 30 84 544.00 77.10 48 -0.00 219.9 20021016 144000.0 144500.0 229.7 69.15 19.14 0 11.78 -33 1184 1681 9.90 5 18 54 544.00 77.10 57 -0.00 235.4 20021016 144000.0 144500.0 246.2 69.12 19.14 0 11.94 -12 1177 1658 10.00 4 15 45 544.00 77.10 67 -0.00 252.3 20021016 144000.0 144500.0 263.9 69.09 19.13 0 12.03 -27 1155 1686 10.05 4 13 41 544.00 77.10 77 -0.00 270.5 20021016 144000.0 144500.0 282.7 69.06 19.12 0 12.04 -20 1188 1632 10.11 5 14 43 544.00 77.10 86 -0.00 289.7 20021016 144000.0 144500.0 302.1 69.02 19.12 0 12.00 -35 1155 1612 10.11 5 15 47 544.00 77.10 97 -0.00 309.5 20021016 144000.0 144500.0 322.9 68.99 19.11 0 11.98 -26 1165 1687 10.11 6 15 50 544.00 77.10 100 -0.00 330.8 20021016 144000.0 144500.0 344.7 68.95 19.10 0 11.90 -25 1191 1761 10.11 6 18 61 544.00 77.10 100 -0.00 353.2 20021016 144000.0 144500.0 367.1 68.91 19.10 0 11.85 -30 1252 1886 10.08 7 19 68 544.00 77.10 100 -0.00 376.1 20021016 144000.0 144500.0 390.9 68.87 19.09 0 11.76 -10 1330 1956 10.06 8 24 83 544.00 77.10 100 -0.00 400.4 20021016 144000.0 144500.0 415.5 68.83 19.08 0 11.68 -49 1328 2100 10.05 10 28 105 544.00 77.10 100 -0.00 425.6 20021016 144000.0 144500.0 440.2 68.80 19.07 0 11.63 -32 1303 2197 10.03 11 31 123 544.00 77.10 100 -0.00 450.9 20021016 144000.0 144500.0 466.1 68.75 19.07 0 11.57 -13 1332 2372 10.05 13 37 157 544.00 77.10 100 -0.00 477.3 20021016 144000.0 144500.0 494.3 68.71 19.06 0 11.49 8 1335 2325 10.10 18 49 205 544.00 77.10 100 -0.00 506.1 20021016 144000.0 144500.0 522.8 68.67 19.05 0 11.42 9 1376 2359 10.13 23 67 270 544.00 77.10 100 -0.00 535.3 20021016 144000.0 144500.0 552.7 68.62 19.04 0 11.32 11 1535 2454 10.13 34 101 378 544.00 77.10 100 -0.00 565.9 20021016 144000.0 144500.0 582.6 68.58 19.03 0 11.24 11 1633 2326 10.12 42 129 431 544.00 77.10 100 -0.00 596.3 20021016 144000.0 144500.0 614.1 68.53 19.03 0 11.19 6 1399 2499 10.13 43 124 522 544.00 77.10 100 -0.00 628.6 20021016 144000.0 144500.0 646.8 68.49 19.02 0 11.17 64 1588 2966 10.19 57 185 822 544.00 77.10 100 -0.00 661.9 20021016 144000.0 144500.0 673.8 68.45 19.01 0 11.01 110 1141 2693 10.29 81 222 1254 544.00 77.10 100 -0.00 689.6 20021016 144500.0 145000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.14 1001 0 0 544.00 77.10 0 5.21 78.1 20021016 144500.0 145000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.16 794 0 0 544.00 77.10 0 4.97 81.7 20021016 144500.0 145000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.27 1068 7013 7013 544.00 77.10 0 4.80 84.4 20021016 144500.0 145000.0 84.9 69.42 19.19 0 10.01 0 187 187 9.23 17 65 65 544.00 77.10 0 4.62 87.1 20021016 144500.0 145000.0 88.5 69.41 19.19 0 10.24 -7 129 129 9.12 10 22 22 544.00 77.10 0 4.40 90.7 20021016 144500.0 145000.0 91.9 69.40 19.19 0 10.44 -0 278 278 9.68 8 250 250 544.00 77.10 0 4.55 94.3 20021016 144500.0 145000.0 94.6 69.40 19.19 0 10.61 10 1542 1542 10.38 12 3042 3042 544.00 77.10 0 5.23 97.0 20021016 144500.0 145000.0 97.2 69.39 19.19 0 10.61 7 158 158 9.29 8 23 23 544.00 77.10 0 3.86 99.7 20021016 144500.0 145000.0 100.7 69.39 19.19 0 10.56 -11 154 154 9.20 9 15 15 544.00 77.10 0 3.40 103.3 20021016 144500.0 145000.0 103.3 69.38 19.19 0 10.60 -0 168 168 9.31 12 16 16 544.00 77.10 0 1.81 106.0 20021016 144500.0 145000.0 106.0 69.38 19.19 0 10.61 10 230 230 9.27 12 18 18 544.00 77.10 0 3.17 108.7 20021016 144500.0 145000.0 109.9 69.37 19.18 0 10.62 15 289 263 9.21 5 14 31 544.00 77.10 0 2.81 112.7 20021016 144500.0 145000.0 114.3 69.36 19.18 0 10.60 13 329 320 9.02 4 11 25 544.00 77.10 0 2.50 117.2 20021016 144500.0 145000.0 120.1 69.35 19.18 0 10.64 17 395 373 9.01 4 11 26 544.00 77.10 0 2.14 123.1 20021016 144500.0 145000.0 126.7 69.34 19.18 0 10.70 -3 460 477 9.01 4 11 28 544.00 77.10 0 1.81 129.9 20021016 144500.0 145000.0 134.1 69.32 19.18 0 10.63 6 582 571 9.06 6 19 45 544.00 77.10 0 1.53 137.5 20021016 144500.0 145000.0 142.2 69.31 19.17 0 10.60 -9 759 657 9.13 8 32 68 544.00 77.10 0 1.27 145.8 20021016 144500.0 145000.0 151.9 69.29 19.17 0 10.62 -2 730 724 9.17 9 32 75 544.00 77.10 1 1.03 155.7 20021016 144500.0 145000.0 162.4 69.27 19.16 0 10.63 10 810 822 9.27 12 44 106 544.00 77.10 6 0.81 166.5 20021016 144500.0 145000.0 173.7 69.25 19.16 0 10.68 -6 735 1086 9.38 14 44 148 544.00 77.10 14 0.59 178.0 20021016 144500.0 145000.0 186.4 69.23 19.16 0 10.75 -41 911 1053 9.49 17 65 169 544.00 77.10 24 0.38 191.1 20021016 144500.0 145000.0 200.0 69.20 19.15 0 11.06 1 1045 1217 9.64 14 53 136 544.00 77.10 39 0.17 205.1 20021016 144500.0 145000.0 214.5 69.18 19.15 0 11.50 -14 1147 1611 9.81 8 28 84 544.00 77.10 48 -0.00 219.8 20021016 144500.0 145000.0 229.7 69.15 19.14 0 11.82 -34 1183 1710 9.91 5 16 51 544.00 77.10 57 -0.00 235.4 20021016 144500.0 145000.0 246.2 69.12 19.14 0 11.97 -35 1174 1674 10.01 4 14 43 544.00 77.10 67 -0.00 252.3 20021016 144500.0 145000.0 263.9 69.09 19.13 0 12.04 -32 1168 1676 10.07 4 13 41 544.00 77.10 77 -0.00 270.5 20021016 144500.0 145000.0 282.7 69.06 19.12 0 12.04 -19 1205 1633 10.13 5 15 45 544.00 77.10 86 -0.00 289.7 20021016 144500.0 145000.0 302.2 69.02 19.12 0 12.01 -30 1178 1621 10.12 5 15 47 544.00 77.10 97 -0.00 309.7 20021016 144500.0 145000.0 323.0 68.99 19.11 0 11.96 -13 1191 1748 10.12 6 16 55 544.00 77.10 100 -0.00 331.0 20021016 144500.0 145000.0 344.7 68.95 19.10 0 11.91 -11 1206 1812 10.10 6 18 61 544.00 77.10 100 -0.00 353.1 20021016 144500.0 145000.0 367.2 68.91 19.10 0 11.84 -20 1270 1912 10.07 7 20 71 544.00 77.10 100 -0.00 376.2 20021016 144500.0 145000.0 390.9 68.87 19.09 0 11.77 -21 1252 2003 10.04 8 21 79 544.00 77.10 100 -0.00 400.4 20021016 144500.0 145000.0 415.4 68.83 19.08 0 11.70 -22 1290 2142 10.03 9 26 102 544.00 77.10 100 -0.00 425.5 20021016 144500.0 145000.0 440.3 68.80 19.07 0 11.62 -33 1375 2228 10.04 12 33 126 544.00 77.10 100 -0.00 451.0 20021016 144500.0 145000.0 466.7 68.75 19.07 0 11.55 -8 1335 2312 10.02 13 37 152 544.00 77.10 100 -0.00 477.9 20021016 144500.0 145000.0 494.4 68.71 19.06 0 11.47 -9 1296 2409 10.03 16 43 190 544.00 77.10 100 -0.00 506.2 20021016 144500.0 145000.0 522.8 68.67 19.05 0 11.42 -74 1379 2408 10.05 20 57 235 544.00 77.10 100 -0.00 535.3 20021016 144500.0 145000.0 552.2 68.62 19.04 0 11.34 -84 1490 2501 10.08 28 83 327 544.00 77.10 100 -0.00 565.4 20021016 144500.0 145000.0 582.5 68.58 19.03 0 11.29 -66 1595 2639 10.11 35 111 433 544.00 77.10 100 -0.00 596.3 20021016 144500.0 145000.0 614.2 68.53 19.03 0 11.19 111 1523 2655 10.14 47 142 586 544.00 77.10 100 -0.00 628.6 20021016 144500.0 145000.0 646.8 68.49 19.02 0 11.14 -220 1411 2933 10.18 55 162 808 544.00 77.10 100 -0.00 662.0 20021016 144500.0 145000.0 673.8 68.45 19.01 0 11.14 19 1368 3194 10.31 72 212 1201 544.00 77.10 100 -0.00 689.5 20021016 145000.0 145500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.06 841 0 0 544.00 77.10 0 5.21 78.1 20021016 145000.0 145500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.09 700 0 0 544.00 77.10 0 4.97 81.9 20021016 145000.0 145500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.24 910 6475 6475 544.00 77.10 0 4.80 84.4 20021016 145000.0 145500.0 85.0 69.42 19.19 0 9.94 12 181 181 9.21 19 71 71 544.00 77.10 0 4.62 87.1 20021016 145000.0 145500.0 88.5 69.41 19.19 0 10.13 24 158 158 9.14 12 31 31 544.00 77.10 0 4.40 90.7 20021016 145000.0 145500.0 92.0 69.40 19.19 0 10.27 16 117 117 9.25 11 51 51 544.00 77.10 0 4.01 94.3 20021016 145000.0 145500.0 94.6 69.40 19.19 0 10.39 8 143 143 9.39 13 58 58 544.00 77.10 0 4.04 97.0 20021016 145000.0 145500.0 97.2 69.39 19.19 0 10.54 -4 159 159 9.14 9 18 18 544.00 77.10 0 3.69 99.7 20021016 145000.0 145500.0 100.7 69.39 19.19 0 10.55 -15 189 189 9.19 10 17 17 544.00 77.10 0 3.44 103.3 20021016 145000.0 145500.0 103.3 69.38 19.19 0 10.58 -15 205 205 9.39 15 25 25 544.00 77.10 0 3.49 106.0 20021016 145000.0 145500.0 106.1 69.38 19.19 0 10.55 8 220 220 9.21 12 17 17 544.00 77.10 0 2.56 108.8 20021016 145000.0 145500.0 110.0 69.37 19.18 0 10.55 5 252 277 9.18 6 14 35 544.00 77.10 0 2.81 112.7 20021016 145000.0 145500.0 114.3 69.36 19.18 0 10.49 6 347 315 8.99 5 14 31 544.00 77.10 0 2.50 117.2 20021016 145000.0 145500.0 120.1 69.35 19.18 0 10.57 -5 352 385 8.97 4 10 27 544.00 77.10 0 2.14 123.1 20021016 145000.0 145500.0 126.7 69.34 19.18 0 10.59 -3 482 459 8.98 5 15 34 544.00 77.10 0 1.81 129.9 20021016 145000.0 145500.0 134.1 69.32 19.18 0 10.60 -14 533 593 9.04 6 18 47 544.00 77.10 0 1.53 137.5 20021016 145000.0 145500.0 142.3 69.31 19.17 0 10.57 2 676 706 9.10 8 27 68 544.00 77.10 0 1.27 145.9 20021016 145000.0 145500.0 151.9 69.29 19.17 0 10.53 26 890 642 9.14 10 47 86 544.00 77.10 1 1.03 155.8 20021016 145000.0 145500.0 162.4 69.27 19.16 0 10.54 1 763 775 9.23 13 47 113 544.00 77.10 6 0.81 166.5 20021016 145000.0 145500.0 173.7 69.25 19.16 0 10.62 -14 993 1124 9.38 18 73 191 544.00 77.10 14 0.59 178.0 20021016 145000.0 145500.0 186.4 69.23 19.16 0 10.73 19 773 1024 9.48 16 55 163 544.00 77.10 24 0.38 191.0 20021016 145000.0 145500.0 199.9 69.20 19.15 0 11.09 -25 1263 1294 9.65 14 61 139 544.00 77.10 39 0.17 204.9 20021016 145000.0 145500.0 214.5 69.18 19.15 0 11.57 -34 1216 1658 9.80 7 24 71 544.00 77.10 48 -0.00 219.9 20021016 145000.0 145500.0 229.9 69.15 19.14 0 11.84 -45 1204 1669 9.91 5 16 48 544.00 77.10 57 -0.00 235.6 20021016 145000.0 145500.0 246.3 69.12 19.14 0 11.97 -31 1238 1681 10.00 4 15 44 544.00 77.10 67 -0.00 252.4 20021016 145000.0 145500.0 264.0 69.09 19.13 0 12.02 -34 1211 1650 10.07 4 14 44 544.00 77.10 77 -0.00 270.5 20021016 145000.0 145500.0 282.5 69.06 19.12 0 12.01 -31 1173 1654 10.12 5 15 48 544.00 77.10 86 -0.00 289.5 20021016 145000.0 145500.0 302.2 69.02 19.12 0 11.99 -29 1167 1643 10.09 5 15 47 544.00 77.10 97 -0.00 309.6 20021016 145000.0 145500.0 322.9 68.99 19.11 0 11.94 -10 1208 1700 10.10 6 17 54 544.00 77.10 100 -0.00 330.8 20021016 145000.0 145500.0 344.7 68.95 19.10 0 11.90 -14 1240 1806 10.09 6 17 59 544.00 77.10 100 -0.00 353.2 20021016 145000.0 145500.0 367.2 68.91 19.10 0 11.83 -33 1209 1932 10.07 7 19 72 544.00 77.10 100 -0.00 376.1 20021016 145000.0 145500.0 390.9 68.87 19.09 0 11.77 -15 1296 1998 10.03 8 22 80 544.00 77.10 100 -0.00 400.4 20021016 145000.0 145500.0 415.3 68.83 19.08 0 11.71 -19 1282 2162 10.03 9 25 99 544.00 77.10 100 -0.00 425.4 20021016 145000.0 145500.0 440.3 68.80 19.07 0 11.60 0 1324 2175 10.03 12 34 129 544.00 77.10 100 -0.00 450.9 20021016 145000.0 145500.0 466.5 68.75 19.07 0 11.55 -1 1422 2294 10.03 14 40 152 544.00 77.10 100 -0.00 477.7 20021016 145000.0 145500.0 494.0 68.71 19.06 0 11.46 -27 1423 2441 10.07 19 55 222 544.00 77.10 100 -0.00 505.9 20021016 145000.0 145500.0 522.0 68.67 19.05 0 11.38 -57 1641 2341 10.17 32 104 344 544.00 77.10 100 -0.00 534.5 20021016 145000.0 145500.0 552.5 68.62 19.04 0 11.30 -30 1577 2361 10.21 42 129 455 544.00 77.10 100 -0.00 565.6 20021016 145000.0 145500.0 582.9 68.58 19.03 0 11.23 -125 1499 2594 10.18 48 139 570 544.00 77.10 100 -0.00 596.7 20021016 145000.0 145500.0 614.4 68.53 19.03 0 11.19 -5 1723 2468 10.14 52 173 574 544.00 77.10 100 -0.00 628.8 20021016 145000.0 145500.0 646.9 68.49 19.02 0 11.12 -9 1764 2425 10.18 69 229 735 544.00 77.10 100 -0.00 662.0 20021016 145000.0 145500.0 673.7 68.45 19.01 0 11.02 -21 1720 1947 10.28 109 351 937 544.00 77.10 100 -0.00 689.5 20021016 145500.0 150000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.05 829 0 0 544.00 77.10 0 5.21 78.1 20021016 145500.0 150000.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.09 656 0 0 544.00 77.10 0 4.97 81.8 20021016 145500.0 150000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.24 953 6482 6482 544.00 77.10 0 4.80 84.4 20021016 145500.0 150000.0 84.9 69.42 19.19 0 9.92 -19 134 134 9.16 15 62 62 544.00 77.10 0 4.62 87.1 20021016 145500.0 150000.0 88.5 69.41 19.19 0 10.02 25 87 87 9.03 11 27 27 544.00 77.10 0 4.40 90.8 20021016 145500.0 150000.0 92.0 69.40 19.19 0 10.11 8 81 81 8.98 11 16 16 544.00 77.10 0 4.02 94.3 20021016 145500.0 150000.0 94.6 69.40 19.19 0 10.23 -44 66 66 9.28 14 32 32 544.00 77.10 0 3.55 97.0 20021016 145500.0 150000.0 97.2 69.39 19.19 0 10.48 -3 169 169 9.15 9 27 27 544.00 77.10 0 3.90 99.7 20021016 145500.0 150000.0 100.8 69.39 19.19 0 10.46 -9 170 170 9.16 11 17 17 544.00 77.10 0 3.29 103.3 20021016 145500.0 150000.0 103.3 69.38 19.19 0 10.53 -23 219 219 9.36 17 30 30 544.00 77.10 0 3.50 106.0 20021016 145500.0 150000.0 106.0 69.38 19.19 0 10.53 25 234 234 9.24 13 19 19 544.00 77.10 0 3.06 108.7 20021016 145500.0 150000.0 110.0 69.37 19.18 0 10.45 6 263 270 9.16 7 17 41 544.00 77.10 0 2.81 112.8 20021016 145500.0 150000.0 114.3 69.36 19.18 0 10.41 16 335 298 8.97 6 15 33 544.00 77.10 0 2.50 117.2 20021016 145500.0 150000.0 120.1 69.35 19.18 0 10.51 -1 387 383 8.96 5 13 31 544.00 77.10 0 2.14 123.2 20021016 145500.0 150000.0 126.7 69.34 19.18 0 10.51 -1 498 481 8.98 6 18 42 544.00 77.10 0 1.81 129.9 20021016 145500.0 150000.0 134.0 69.32 19.18 0 10.51 9 570 521 9.01 7 23 51 544.00 77.10 0 1.53 137.4 20021016 145500.0 150000.0 142.3 69.31 19.17 0 10.54 -24 628 606 9.07 8 26 60 544.00 77.10 0 1.27 145.9 20021016 145500.0 150000.0 151.9 69.29 19.17 0 10.53 -25 765 717 9.14 11 39 87 544.00 77.10 1 1.03 155.7 20021016 145500.0 150000.0 162.4 69.27 19.17 0 10.56 -58 807 786 9.24 14 50 115 544.00 77.10 6 0.81 166.5 20021016 145500.0 150000.0 173.6 69.25 19.16 0 10.57 40 981 785 9.36 17 81 158 544.00 77.10 14 0.59 178.0 20021016 145500.0 150000.0 186.4 69.23 19.16 0 10.80 -37 950 1040 9.49 15 59 148 544.00 77.10 24 0.38 191.1 20021016 145500.0 150000.0 200.0 69.20 19.15 0 11.27 -31 1221 1433 9.66 9 38 98 544.00 77.10 39 0.17 205.0 20021016 145500.0 150000.0 214.5 69.18 19.15 0 11.60 -44 1160 1626 9.78 6 21 64 544.00 77.10 48 -0.00 219.8 20021016 145500.0 150000.0 229.7 69.15 19.14 0 11.78 -33 1300 1597 9.90 5 20 53 544.00 77.10 57 -0.00 235.4 20021016 145500.0 150000.0 246.3 69.12 19.14 0 11.92 -5 1183 1685 10.01 5 16 50 544.00 77.10 67 -0.00 252.5 20021016 145500.0 150000.0 264.0 69.09 19.13 0 11.98 -23 1208 1638 10.04 5 15 45 544.00 77.10 77 -0.00 270.5 20021016 145500.0 150000.0 282.6 69.06 19.12 0 12.00 -1 1201 1645 10.10 5 15 46 544.00 77.10 86 -0.00 289.6 20021016 145500.0 150000.0 302.0 69.02 19.12 0 11.98 -19 1173 1637 10.11 5 16 49 544.00 77.10 97 -0.00 309.5 20021016 145500.0 150000.0 322.8 68.99 19.11 0 11.94 -16 1195 1658 10.11 6 17 53 544.00 77.10 100 -0.00 330.7 20021016 145500.0 150000.0 344.6 68.95 19.10 0 11.89 -24 1227 1811 10.11 7 19 65 544.00 77.10 100 -0.00 353.0 20021016 145500.0 150000.0 367.2 68.91 19.10 0 11.83 -21 1217 1855 10.08 7 20 70 544.00 77.10 100 -0.00 376.1 20021016 145500.0 150000.0 391.0 68.87 19.09 0 11.76 -4 1237 1979 10.05 8 22 81 544.00 77.10 100 -0.00 400.5 20021016 145500.0 150000.0 415.4 68.83 19.08 0 11.69 -22 1319 2058 10.04 10 28 100 544.00 77.10 100 -0.00 425.5 20021016 145500.0 150000.0 440.2 68.80 19.07 0 11.61 11 1296 2180 10.03 11 31 122 544.00 77.10 100 -0.00 450.9 20021016 145500.0 150000.0 466.4 68.75 19.07 0 11.56 -31 1366 2172 10.04 14 39 146 544.00 77.10 100 -0.00 477.7 20021016 145500.0 150000.0 493.7 68.71 19.06 0 11.47 -37 1469 2309 10.10 20 61 225 544.00 77.10 100 -0.00 505.6 20021016 145500.0 150000.0 522.7 68.67 19.05 0 11.42 20 1533 2384 10.17 26 82 304 544.00 77.10 100 -0.00 535.2 20021016 145500.0 150000.0 551.8 68.62 19.04 0 11.33 -65 1499 2402 10.16 35 98 373 544.00 77.10 100 -0.00 564.9 20021016 145500.0 150000.0 583.0 68.58 19.03 0 11.23 24 1764 2199 10.21 59 169 504 544.00 77.10 100 -0.00 596.8 20021016 145500.0 150000.0 614.5 68.53 19.03 0 11.18 -16 2290 2358 10.29 88 334 807 544.00 77.10 100 -0.00 628.9 20021016 145500.0 150000.0 646.3 68.49 19.02 0 11.21 147 1401 3028 10.24 53 157 819 544.00 77.10 100 -0.00 661.4 20021016 145500.0 150000.0 674.5 68.45 19.01 0 11.19 -249 2262 2760 10.43 120 487 1360 544.00 77.10 100 -0.00 690.3 20021016 150000.0 150500.0 76.4 69.43 19.20 2 8.90 -0 219 219 9.10 905 0 0 544.00 77.10 0 5.21 78.3 20021016 150000.0 150500.0 79.5 69.43 19.20 2 8.90 -0 219 219 9.14 692 0 0 544.00 77.10 0 4.97 81.6 20021016 150000.0 150500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.24 923 6502 6502 544.00 77.10 0 4.80 84.4 20021016 150000.0 150500.0 85.0 69.42 19.19 0 10.69 38 3 3 12.00 15 49 49 544.00 77.10 0 4.62 87.1 20021016 150000.0 150500.0 88.4 69.41 19.19 0 10.00 19 256 256 9.17 25 61 61 544.00 77.10 0 4.40 90.7 20021016 150000.0 150500.0 92.0 69.40 19.19 0 10.10 -25 233 233 9.68 15 355 355 544.00 77.10 0 4.47 94.3 20021016 150000.0 150500.0 94.6 69.40 19.19 0 10.45 -39 825 825 8.05 2 3 3 544.00 77.10 0 6.09 97.0 20021016 150000.0 150500.0 97.3 69.39 19.19 0 10.41 1 282 282 9.45 11 109 109 544.00 77.10 0 4.30 99.8 20021016 150000.0 150500.0 100.7 69.39 19.19 0 10.40 -30 161 161 9.16 13 17 17 544.00 77.10 0 3.01 103.2 20021016 150000.0 150500.0 103.3 69.38 19.19 3 10.37 13 178 178 9.23 20 17 17 544.00 77.10 0 -0.00 106.0 20021016 150000.0 150500.0 106.0 69.38 19.19 3 10.41 18 199 199 9.09 14 12 12 544.00 77.10 0 -0.00 108.7 20021016 150000.0 150500.0 110.0 69.37 19.18 0 10.34 27 273 275 9.18 10 24 57 544.00 77.10 0 2.81 112.8 20021016 150000.0 150500.0 114.4 69.36 19.18 0 10.32 -1 335 305 8.97 7 18 41 544.00 77.10 0 2.50 117.3 20021016 150000.0 150500.0 120.1 69.35 19.18 0 10.40 -1 342 404 8.97 7 16 44 544.00 77.10 0 2.14 123.2 20021016 150000.0 150500.0 126.7 69.34 19.18 0 10.47 -7 470 503 8.98 7 19 48 544.00 77.10 0 1.81 129.9 20021016 150000.0 150500.0 134.1 69.32 19.18 0 10.47 10 587 536 9.01 8 24 54 544.00 77.10 0 1.53 137.5 20021016 150000.0 150500.0 142.3 69.31 19.17 0 10.48 2 723 655 9.09 10 36 80 544.00 77.10 0 1.27 145.9 20021016 150000.0 150500.0 151.9 69.29 19.17 0 10.51 -15 718 745 9.12 10 36 90 544.00 77.10 1 1.03 155.7 20021016 150000.0 150500.0 162.4 69.27 19.16 0 10.60 -6 587 916 9.24 10 29 104 544.00 77.10 6 0.81 166.5 20021016 150000.0 150500.0 173.7 69.25 19.16 0 10.66 -9 741 882 9.31 12 41 111 544.00 77.10 14 0.59 178.0 20021016 150000.0 150500.0 186.4 69.23 19.16 0 10.84 5 970 1086 9.46 13 53 134 544.00 77.10 24 0.38 191.0 20021016 150000.0 150500.0 200.0 69.20 19.15 0 11.25 -35 1162 1503 9.62 9 35 98 544.00 77.10 39 0.17 205.1 20021016 150000.0 150500.0 214.4 69.18 19.15 0 11.53 -14 1280 1621 9.76 7 26 73 544.00 77.10 48 -0.00 219.8 20021016 150000.0 150500.0 229.8 69.15 19.14 0 11.74 -22 1280 1668 9.87 6 20 57 544.00 77.10 57 -0.00 235.6 20021016 150000.0 150500.0 246.1 69.12 19.14 0 11.90 -20 1251 1756 9.98 5 16 50 544.00 77.10 67 -0.00 252.3 20021016 150000.0 150500.0 264.0 69.09 19.13 0 11.96 -19 1182 1620 10.02 5 15 44 544.00 77.10 77 -0.00 270.6 20021016 150000.0 150500.0 282.3 69.06 19.12 0 12.00 -9 1171 1649 10.10 5 15 49 544.00 77.10 86 -0.00 289.3 20021016 150000.0 150500.0 302.0 69.02 19.12 0 11.98 -26 1201 1609 10.12 6 17 51 544.00 77.10 97 -0.00 309.4 20021016 150000.0 150500.0 322.9 68.99 19.11 0 11.95 -25 1210 1668 10.15 7 18 56 544.00 77.10 100 -0.00 330.9 20021016 150000.0 150500.0 344.7 68.95 19.10 0 11.90 -18 1203 1732 10.15 7 20 65 544.00 77.10 100 -0.00 353.1 20021016 150000.0 150500.0 367.3 68.91 19.10 0 11.84 -10 1246 1904 10.11 8 21 73 544.00 77.10 100 -0.00 376.3 20021016 150000.0 150500.0 390.9 68.87 19.09 0 11.76 -16 1344 1918 10.05 8 25 81 544.00 77.10 100 -0.00 400.4 20021016 150000.0 150500.0 415.3 68.83 19.08 0 11.70 -25 1270 2059 10.05 9 26 98 544.00 77.10 100 -0.00 425.4 20021016 150000.0 150500.0 440.3 68.80 19.07 0 11.61 -21 1219 2140 10.02 11 29 120 544.00 77.10 100 -0.00 451.0 20021016 150000.0 150500.0 466.8 68.75 19.07 0 11.52 -9 1327 2197 10.02 14 40 154 544.00 77.10 100 -0.00 478.0 20021016 150000.0 150500.0 494.3 68.71 19.06 0 11.50 -29 1410 2382 10.04 16 46 182 544.00 77.10 100 -0.00 506.2 20021016 150000.0 150500.0 522.8 68.67 19.05 0 11.40 16 1261 2398 10.05 19 53 239 544.00 77.10 100 -0.00 535.3 20021016 150000.0 150500.0 552.0 68.62 19.04 0 11.31 15 1463 2525 10.08 29 86 354 544.00 77.10 100 -0.00 565.1 20021016 150000.0 150500.0 582.5 68.58 19.03 0 11.30 9 1446 2605 10.13 32 95 407 544.00 77.10 100 -0.00 596.2 20021016 150000.0 150500.0 613.3 68.53 19.03 0 11.16 -15 1686 2473 10.18 60 191 655 544.00 77.10 100 -0.00 627.8 20021016 150000.0 150500.0 647.1 68.49 19.02 0 11.21 22 1570 3304 10.28 59 205 1033 544.00 77.10 100 -0.00 662.3 20021016 150000.0 150500.0 673.9 68.45 19.01 0 11.06 65 2587 3002 10.43 177 816 2143 544.00 77.10 100 -0.00 689.6 20021016 150500.0 151000.0 76.1 69.43 19.20 0 8.57 300 220 220 8.17 267 0 0 544.00 77.11 0 5.21 78.1 20021016 150500.0 151000.0 79.7 69.43 19.20 2 8.77 150 219 219 9.23 1006 0 0 544.00 77.11 0 4.97 81.7 20021016 150500.0 151000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.19 810 5775 5775 544.00 77.11 0 4.80 84.4 20021016 150500.0 151000.0 85.0 69.42 19.19 0 9.93 -83 1501 1501 9.69 184 994 994 544.00 77.11 0 4.63 87.2 20021016 150500.0 151000.0 88.5 69.41 19.19 0 9.66 21 136 136 9.14 31 81 81 544.00 77.11 0 4.40 90.7 20021016 150500.0 151000.0 91.9 69.40 19.19 0 10.03 18 345 345 9.84 19 713 713 544.00 77.11 0 4.60 94.3 20021016 150500.0 151000.0 94.6 69.40 19.19 0 10.17 48 347 347 9.76 24 453 453 544.00 77.11 0 4.48 97.0 20021016 150500.0 151000.0 97.2 69.39 19.19 0 10.28 -19 148 148 9.16 11 39 39 544.00 77.11 0 3.95 99.7 20021016 150500.0 151000.0 100.7 69.39 19.19 0 10.37 -11 208 208 9.14 14 29 29 544.00 77.11 0 3.64 103.3 20021016 150500.0 151000.0 103.3 69.38 19.19 0 10.42 11 265 265 9.32 22 41 41 544.00 77.11 0 3.52 106.0 20021016 150500.0 151000.0 106.0 69.38 19.19 0 10.37 -5 259 259 9.18 17 34 34 544.00 77.11 0 3.52 108.7 20021016 150500.0 151000.0 110.0 69.37 19.18 0 10.27 14 263 234 9.13 9 24 52 544.00 77.11 0 2.81 112.8 20021016 150500.0 151000.0 114.3 69.36 19.18 0 10.26 -1 315 314 8.94 7 19 46 544.00 77.11 0 2.50 117.2 20021016 150500.0 151000.0 120.1 69.35 19.18 0 10.32 14 415 372 8.92 7 21 46 544.00 77.11 0 2.14 123.1 20021016 150500.0 151000.0 126.7 69.34 19.18 0 10.39 12 508 451 8.95 7 23 51 544.00 77.11 0 1.81 129.9 20021016 150500.0 151000.0 134.1 69.32 19.18 0 10.46 -8 577 551 8.98 7 24 56 544.00 77.11 0 1.53 137.5 20021016 150500.0 151000.0 142.3 69.31 19.17 0 10.46 1 702 686 9.07 10 35 83 544.00 77.11 0 1.27 145.9 20021016 150500.0 151000.0 151.9 69.29 19.17 0 10.49 23 674 720 9.10 10 33 85 544.00 77.11 2 1.03 155.7 20021016 150500.0 151000.0 162.3 69.27 19.17 0 10.51 2 832 800 9.24 14 57 131 544.00 77.11 6 0.80 166.4 20021016 150500.0 151000.0 173.6 69.25 19.16 0 10.59 -34 810 889 9.32 15 56 143 544.00 77.11 14 0.58 177.9 20021016 150500.0 151000.0 186.3 69.23 19.16 0 10.74 -56 1482 998 9.53 20 132 219 544.00 77.11 24 0.37 190.9 20021016 150500.0 151000.0 199.7 69.20 19.15 0 11.11 -44 1316 1307 9.71 15 68 152 544.00 77.11 39 0.16 204.7 20021016 150500.0 151000.0 214.4 69.18 19.15 0 11.46 -43 1294 1630 9.85 10 38 105 544.00 77.11 48 -0.00 219.8 20021016 150500.0 151000.0 229.8 69.15 19.14 0 11.72 -33 1177 1676 9.95 6 23 72 544.00 77.11 57 -0.00 235.5 20021016 150500.0 151000.0 246.3 69.12 19.14 0 11.88 -21 1232 1648 10.05 6 20 59 544.00 77.11 67 -0.00 252.4 20021016 150500.0 151000.0 264.1 69.09 19.13 0 11.97 -27 1185 1606 10.10 5 16 48 544.00 77.11 77 -0.00 270.7 20021016 150500.0 151000.0 282.6 69.06 19.12 0 12.01 -22 1147 1613 10.13 5 15 47 544.00 77.11 86 -0.00 289.6 20021016 150500.0 151000.0 302.0 69.02 19.12 0 12.00 -22 1171 1589 10.13 5 15 46 544.00 77.11 97 -0.00 309.5 20021016 150500.0 151000.0 322.9 68.99 19.11 0 11.94 -21 1233 1601 10.14 7 18 55 544.00 77.11 100 -0.00 330.8 20021016 150500.0 151000.0 344.6 68.95 19.10 0 11.91 -16 1185 1721 10.10 6 17 58 544.00 77.11 100 -0.00 353.1 20021016 150500.0 151000.0 367.1 68.91 19.10 0 11.84 -12 1257 1784 10.07 7 20 67 544.00 77.11 100 -0.00 376.1 20021016 150500.0 151000.0 390.3 68.88 19.09 0 11.76 -26 1256 1874 10.04 8 23 79 544.00 77.11 100 -0.00 399.8 20021016 150500.0 151000.0 414.8 68.84 19.08 0 11.70 -6 1233 2001 10.03 9 25 93 544.00 77.11 100 -0.00 424.9 20021016 150500.0 151000.0 440.0 68.80 19.07 0 11.61 1 1346 2084 10.04 12 35 124 544.00 77.11 100 -0.00 450.6 20021016 150500.0 151000.0 466.5 68.75 19.07 0 11.56 -16 1350 2137 10.06 15 41 150 544.00 77.11 100 -0.00 477.8 20021016 150500.0 151000.0 494.4 68.71 19.06 0 11.51 -28 1455 2287 10.08 18 54 200 544.00 77.11 100 -0.00 506.2 20021016 150500.0 151000.0 522.4 68.67 19.05 0 11.42 -39 1413 2352 10.13 24 71 276 544.00 77.11 100 -0.00 534.9 20021016 150500.0 151000.0 551.9 68.63 19.04 0 11.33 -22 1368 2463 10.16 32 89 375 544.00 77.11 100 -0.00 565.0 20021016 150500.0 151000.0 582.7 68.58 19.03 0 11.21 -18 1715 2457 10.18 57 173 576 544.00 77.11 100 -0.00 596.4 20021016 150500.0 151000.0 614.6 68.53 19.03 0 11.16 -148 1693 2715 10.25 70 223 848 544.00 77.11 100 -0.00 629.0 20021016 150500.0 151000.0 647.4 68.49 19.02 0 11.04 78 1554 2431 10.25 94 265 983 544.00 77.11 100 -0.00 662.5 20021016 150500.0 151000.0 674.3 68.45 19.01 0 11.04 184 1262 2475 10.33 91 248 1142 544.00 77.11 100 -0.00 690.0 20021016 151000.0 151500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.04 788 0 0 544.00 77.11 0 5.21 78.1 20021016 151000.0 151500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.11 629 0 0 544.00 77.11 0 4.97 81.8 20021016 151000.0 151500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.27 1004 6998 6998 544.00 77.11 0 4.80 84.4 20021016 151000.0 151500.0 84.9 69.42 19.19 0 9.74 -49 530 530 9.57 77 439 439 544.00 77.11 0 4.63 87.1 20021016 151000.0 151500.0 88.6 69.41 19.19 0 9.84 81 422 422 9.44 74 219 219 544.00 77.11 0 4.40 90.8 20021016 151000.0 151500.0 91.8 69.40 19.19 2 9.83 40 312 312 9.96 54 900 900 544.00 77.11 0 4.30 94.2 20021016 151000.0 151500.0 94.6 69.40 19.19 0 9.93 16 175 175 9.31 38 104 104 544.00 77.11 0 4.19 97.0 20021016 151000.0 151500.0 97.1 69.39 19.19 0 10.19 6 157 157 9.33 20 52 52 544.00 77.11 0 3.77 99.6 20021016 151000.0 151500.0 100.6 69.39 19.19 0 10.25 -46 149 149 9.21 18 27 27 544.00 77.11 0 3.22 103.2 20021016 151000.0 151500.0 103.3 69.38 19.19 3 10.30 11 200 200 9.46 25 27 27 544.00 77.11 0 -0.00 106.0 20021016 151000.0 151500.0 106.1 69.38 19.19 0 10.37 27 235 235 9.29 20 34 34 544.00 77.11 0 3.26 108.8 20021016 151000.0 151500.0 109.8 69.37 19.18 0 10.26 -15 191 250 9.32 16 26 79 544.00 77.11 0 2.81 112.6 20021016 151000.0 151500.0 114.3 69.36 19.18 0 10.14 -1 369 272 9.04 12 37 71 544.00 77.11 0 2.50 117.2 20021016 151000.0 151500.0 120.1 69.35 19.18 0 10.27 8 388 396 9.02 10 26 65 544.00 77.11 0 2.14 123.2 20021016 151000.0 151500.0 126.8 69.34 19.18 0 10.38 -20 562 462 9.05 9 32 67 544.00 77.11 0 1.81 130.0 20021016 151000.0 151500.0 134.1 69.32 19.18 0 10.37 -13 650 547 9.10 12 43 91 544.00 77.11 0 1.53 137.5 20021016 151000.0 151500.0 142.3 69.31 19.17 0 10.38 -2 589 643 9.14 14 39 102 544.00 77.11 0 1.27 145.9 20021016 151000.0 151500.0 151.9 69.29 19.17 0 10.42 -2 796 780 9.19 15 58 136 544.00 77.11 1 1.03 155.8 20021016 151000.0 151500.0 162.4 69.27 19.17 0 10.51 -52 790 826 9.26 15 55 136 544.00 77.11 6 0.80 166.5 20021016 151000.0 151500.0 173.7 69.25 19.16 0 10.53 1 736 754 9.29 16 54 130 544.00 77.11 14 0.58 178.1 20021016 151000.0 151500.0 186.4 69.23 19.16 0 10.75 -85 920 996 9.43 15 58 143 544.00 77.11 24 0.37 191.1 20021016 151000.0 151500.0 200.0 69.20 19.15 0 11.08 -48 1183 1330 9.60 12 50 126 544.00 77.11 39 0.16 205.0 20021016 151000.0 151500.0 214.4 69.18 19.15 0 11.43 -15 1238 1564 9.74 8 31 86 544.00 77.11 48 -0.00 219.8 20021016 151000.0 151500.0 229.7 69.15 19.14 0 11.70 -22 1254 1632 9.87 6 22 61 544.00 77.11 57 -0.00 235.4 20021016 151000.0 151500.0 246.2 69.12 19.14 0 11.88 -16 1187 1589 9.95 5 16 46 544.00 77.11 67 -0.00 252.3 20021016 151000.0 151500.0 263.8 69.09 19.13 0 11.98 -27 1160 1600 10.02 4 14 41 544.00 77.11 77 -0.00 270.4 20021016 151000.0 151500.0 282.5 69.06 19.12 0 12.00 -35 1170 1545 10.07 5 14 42 544.00 77.11 86 -0.00 289.5 20021016 151000.0 151500.0 302.2 69.02 19.12 0 11.99 -12 1150 1527 10.09 5 15 44 544.00 77.11 97 -0.00 309.7 20021016 151000.0 151500.0 322.9 68.99 19.11 0 11.94 -15 1170 1584 10.10 6 16 51 544.00 77.11 100 -0.00 330.8 20021016 151000.0 151500.0 344.7 68.95 19.10 0 11.90 -19 1216 1680 10.08 6 18 57 544.00 77.11 100 -0.00 353.2 20021016 151000.0 151500.0 367.1 68.91 19.10 0 11.83 -19 1205 1765 10.07 7 20 67 544.00 77.11 100 -0.00 376.1 20021016 151000.0 151500.0 390.3 68.88 19.09 0 11.75 -32 1251 1847 10.05 8 24 80 544.00 77.11 100 -0.00 399.8 20021016 151000.0 151500.0 414.7 68.84 19.08 0 11.70 -20 1241 2014 10.04 9 25 96 544.00 77.11 100 -0.00 424.7 20021016 151000.0 151500.0 439.3 68.80 19.07 0 11.60 -26 1237 2019 10.11 12 38 144 544.00 77.11 100 -0.00 449.9 20021016 151000.0 151500.0 466.7 68.75 19.07 0 11.53 -16 1336 2121 10.16 17 54 201 544.00 77.11 100 -0.00 477.9 20021016 151000.0 151500.0 495.5 68.71 19.06 0 11.44 -30 1406 2167 10.17 22 69 250 544.00 77.11 100 -0.00 507.4 20021016 151000.0 151500.0 523.1 68.67 19.05 0 11.37 -47 1505 2419 10.08 25 75 286 544.00 77.11 100 -0.00 535.6 20021016 151000.0 151500.0 552.1 68.62 19.04 0 11.31 33 1470 2427 10.07 29 87 336 544.00 77.11 100 -0.00 565.2 20021016 151000.0 151500.0 582.5 68.58 19.03 0 11.20 9 1658 2181 10.10 44 141 435 544.00 77.11 100 -0.00 596.3 20021016 151000.0 151500.0 614.3 68.53 19.03 0 11.20 32 1330 2516 10.13 38 109 491 544.00 77.11 100 -0.00 628.7 20021016 151000.0 151500.0 646.7 68.49 19.02 0 11.16 -20 1688 2484 10.17 60 189 650 544.00 77.11 100 -0.00 661.9 20021016 151000.0 151500.0 673.8 68.45 19.01 0 10.94 -177 1581 2263 10.30 130 401 1344 544.00 77.11 100 -0.00 689.5 20021016 151500.0 152000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.01 749 0 0 544.00 77.10 0 5.21 78.1 20021016 151500.0 152000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.05 575 0 0 544.00 77.10 0 4.97 81.7 20021016 151500.0 152000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.21 904 6060 6060 544.00 77.10 0 4.80 84.4 20021016 151500.0 152000.0 84.9 69.42 19.19 0 9.53 127 776 776 9.65 268 1205 1205 544.00 77.10 0 4.63 87.1 20021016 151500.0 152000.0 88.5 69.41 19.19 0 9.75 47 395 395 9.34 67 202 202 544.00 77.10 0 4.40 90.8 20021016 151500.0 152000.0 91.9 69.40 19.19 0 9.53 19 24 24 9.16 28 69 69 544.00 77.10 0 2.67 94.3 20021016 151500.0 152000.0 94.6 69.40 19.19 3 9.93 16 58 58 9.03 27 15 15 544.00 77.10 0 -0.00 97.0 20021016 151500.0 152000.0 97.3 69.39 19.19 0 10.24 -28 286 286 9.36 19 107 107 544.00 77.10 0 4.17 99.7 20021016 151500.0 152000.0 100.6 69.39 19.19 0 10.28 29 257 257 9.23 22 54 54 544.00 77.10 0 3.80 103.1 20021016 151500.0 152000.0 103.3 69.38 19.19 0 10.37 -17 393 393 9.61 38 172 172 544.00 77.10 0 4.10 106.0 20021016 151500.0 152000.0 106.0 69.38 19.19 0 10.32 -4 194 194 9.08 14 20 20 544.00 77.10 0 2.31 108.7 20021016 151500.0 152000.0 109.9 69.37 19.18 0 10.22 -1 261 221 9.12 10 26 55 544.00 77.10 0 2.81 112.7 20021016 151500.0 152000.0 114.3 69.36 19.18 0 10.19 -6 309 302 8.95 9 22 52 544.00 77.10 0 2.50 117.2 20021016 151500.0 152000.0 120.1 69.35 19.18 0 10.33 10 374 410 8.91 7 18 46 544.00 77.10 0 2.14 123.1 20021016 151500.0 152000.0 126.7 69.34 19.18 0 10.38 8 488 466 8.96 8 24 55 544.00 77.10 0 1.81 129.9 20021016 151500.0 152000.0 134.1 69.32 19.18 0 10.31 2 586 540 9.02 11 37 85 544.00 77.10 0 1.53 137.5 20021016 151500.0 152000.0 142.3 69.31 19.17 0 10.34 -1 683 674 9.07 13 46 111 544.00 77.10 0 1.27 145.9 20021016 151500.0 152000.0 151.9 69.29 19.17 0 10.41 -25 660 702 9.11 12 39 100 544.00 77.10 1 1.03 155.7 20021016 151500.0 152000.0 162.4 69.27 19.17 0 10.43 -2 799 699 9.20 15 60 128 544.00 77.10 6 0.80 166.5 20021016 151500.0 152000.0 173.5 69.25 19.16 0 10.43 7 890 685 9.29 19 86 164 544.00 77.10 14 0.58 177.9 20021016 151500.0 152000.0 186.3 69.23 19.16 0 10.70 -6 934 1074 9.44 18 66 172 544.00 77.10 24 0.37 191.0 20021016 151500.0 152000.0 200.0 69.20 19.15 0 11.03 -31 1118 1432 9.59 14 53 148 544.00 77.10 39 0.16 205.0 20021016 151500.0 152000.0 214.4 69.18 19.15 0 11.40 12 1175 1505 9.74 8 31 87 544.00 77.10 48 -0.00 219.7 20021016 151500.0 152000.0 229.7 69.15 19.14 0 11.71 -10 1217 1608 9.87 6 20 58 544.00 77.10 57 -0.00 235.5 20021016 151500.0 152000.0 246.0 69.12 19.14 0 11.90 -16 1185 1559 9.95 4 15 43 544.00 77.10 67 -0.00 252.1 20021016 151500.0 152000.0 263.9 69.09 19.13 0 12.00 -20 1127 1509 10.02 4 13 38 544.00 77.10 77 -0.00 270.4 20021016 151500.0 152000.0 282.6 69.06 19.12 0 12.02 -10 1142 1522 10.11 5 14 42 544.00 77.10 86 -0.00 289.6 20021016 151500.0 152000.0 302.1 69.02 19.12 0 11.99 -23 1163 1503 10.10 5 15 45 544.00 77.10 97 -0.00 309.6 20021016 151500.0 152000.0 323.0 68.99 19.11 0 11.94 -22 1209 1561 10.11 6 17 51 544.00 77.10 100 -0.00 330.9 20021016 151500.0 152000.0 344.6 68.95 19.10 0 11.88 -27 1220 1654 10.09 7 19 59 544.00 77.10 100 -0.00 353.1 20021016 151500.0 152000.0 367.3 68.91 19.10 0 11.81 -24 1198 1768 10.06 7 20 67 544.00 77.10 100 -0.00 376.2 20021016 151500.0 152000.0 390.8 68.87 19.09 0 11.73 -10 1286 1862 10.04 9 24 82 544.00 77.10 100 -0.00 400.3 20021016 151500.0 152000.0 415.3 68.83 19.08 0 11.67 -26 1241 1960 10.05 10 28 103 544.00 77.10 100 -0.00 425.4 20021016 151500.0 152000.0 440.3 68.80 19.07 0 11.59 -36 1286 2004 10.05 13 35 127 544.00 77.10 100 -0.00 451.0 20021016 151500.0 152000.0 466.9 68.75 19.07 0 11.49 -53 1317 2130 10.06 16 45 170 544.00 77.10 100 -0.00 478.1 20021016 151500.0 152000.0 494.3 68.71 19.06 0 11.44 -51 1390 2202 10.07 19 55 207 544.00 77.10 100 -0.00 506.2 20021016 151500.0 152000.0 522.8 68.67 19.05 0 11.32 -53 1493 2223 10.08 29 85 296 544.00 77.10 100 -0.00 535.2 20021016 151500.0 152000.0 552.1 68.62 19.04 0 11.30 -28 1381 2395 10.09 28 81 331 544.00 77.10 100 -0.00 565.2 20021016 151500.0 152000.0 582.1 68.58 19.03 0 11.24 22 1573 2545 10.14 43 130 498 544.00 77.10 100 -0.00 595.8 20021016 151500.0 152000.0 613.9 68.53 19.03 0 11.09 -71 1634 2413 10.22 78 241 834 544.00 77.10 100 -0.00 628.4 20021016 151500.0 152000.0 648.7 68.48 19.02 0 11.15 23 969 3205 10.31 50 140 1140 544.00 77.10 100 -0.00 663.8 20021016 151500.0 152000.0 674.0 68.45 19.01 0 11.00 136 1815 4322 10.45 168 657 3732 544.00 77.10 100 -0.00 689.7 20021016 152000.0 152500.0 75.8 69.43 19.20 2 8.90 -0 220 220 9.09 917 0 0 544.00 77.10 0 5.21 77.8 20021016 152000.0 152500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.09 700 0 0 544.00 77.10 0 4.97 81.8 20021016 152000.0 152500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.30 1338 7328 7328 544.00 77.10 0 4.80 84.4 20021016 152000.0 152500.0 85.0 69.42 19.19 0 9.86 10 805 805 9.61 97 505 505 544.00 77.10 0 4.63 87.2 20021016 152000.0 152500.0 88.6 69.41 19.19 0 9.66 23 9 9 8.75 9 1 1 544.00 77.10 0 4.40 90.8 20021016 152000.0 152500.0 91.9 69.40 19.19 3 9.70 -25 36 36 9.01 29 15 15 544.00 77.10 0 -0.00 94.2 20021016 152000.0 152500.0 94.6 69.40 19.19 0 10.03 59 84 84 9.29 27 68 68 544.00 77.10 0 3.70 97.0 20021016 152000.0 152500.0 97.1 69.39 19.19 0 10.24 24 156 156 9.29 20 43 43 544.00 77.10 0 3.76 99.6 20021016 152000.0 152500.0 100.8 69.39 19.19 0 10.20 5 161 161 9.22 22 33 33 544.00 77.10 0 3.20 103.4 20021016 152000.0 152500.0 103.3 69.38 19.19 0 10.29 -6 239 239 9.50 35 58 58 544.00 77.10 0 3.21 106.0 20021016 152000.0 152500.0 106.1 69.38 19.19 0 10.34 42 226 226 9.21 20 34 34 544.00 77.10 0 3.39 108.8 20021016 152000.0 152500.0 109.9 69.37 19.18 0 10.24 -11 269 251 9.20 15 30 68 544.00 77.10 0 2.81 112.7 20021016 152000.0 152500.0 114.3 69.36 19.18 0 10.23 -1 321 320 9.05 10 25 62 544.00 77.10 0 2.50 117.2 20021016 152000.0 152500.0 120.1 69.35 19.18 0 10.34 -20 350 435 9.05 9 20 60 544.00 77.10 0 2.14 123.1 20021016 152000.0 152500.0 126.8 69.34 19.18 0 10.33 11 551 499 9.05 11 37 83 544.00 77.10 0 1.81 130.0 20021016 152000.0 152500.0 134.1 69.32 19.18 0 10.26 12 609 615 9.11 17 53 130 544.00 77.10 0 1.53 137.5 20021016 152000.0 152500.0 142.2 69.31 19.17 0 10.32 35 612 712 9.14 17 50 137 544.00 77.10 0 1.27 145.8 20021016 152000.0 152500.0 151.9 69.29 19.17 0 10.35 -30 780 635 9.18 17 68 137 544.00 77.10 1 1.03 155.8 20021016 152000.0 152500.0 162.5 69.27 19.16 0 10.44 -0 768 820 9.27 18 64 161 544.00 77.10 6 0.80 166.6 20021016 152000.0 152500.0 173.7 69.25 19.16 0 10.43 -17 761 828 9.32 22 78 199 544.00 77.10 14 0.58 178.1 20021016 152000.0 152500.0 186.4 69.23 19.16 0 10.59 1 864 953 9.45 23 81 205 544.00 77.10 24 0.37 191.1 20021016 152000.0 152500.0 200.0 69.20 19.15 0 10.91 12 1300 1180 9.61 19 92 191 544.00 77.10 39 0.16 205.0 20021016 152000.0 152500.0 214.4 69.18 19.15 0 11.38 -23 1210 1472 9.74 9 35 92 544.00 77.10 48 -0.00 219.8 20021016 152000.0 152500.0 229.7 69.15 19.14 0 11.73 -29 1254 1542 9.87 5 20 54 544.00 77.10 57 -0.00 235.5 20021016 152000.0 152500.0 246.2 69.12 19.14 0 11.93 -23 1172 1558 9.97 4 14 42 544.00 77.10 67 -0.00 252.3 20021016 152000.0 152500.0 263.9 69.09 19.13 0 12.01 -28 1142 1508 10.03 4 13 38 544.00 77.10 77 -0.00 270.4 20021016 152000.0 152500.0 282.6 69.06 19.12 0 12.03 -41 1167 1478 10.10 5 14 41 544.00 77.10 86 -0.00 289.6 20021016 152000.0 152500.0 302.1 69.02 19.12 0 12.00 -23 1186 1460 10.11 5 16 44 544.00 77.10 97 -0.00 309.6 20021016 152000.0 152500.0 323.0 68.99 19.11 0 11.95 -34 1169 1558 10.09 6 16 50 544.00 77.10 100 -0.00 330.9 20021016 152000.0 152500.0 344.6 68.95 19.10 0 11.88 -17 1214 1679 10.09 7 19 60 544.00 77.10 100 -0.00 353.1 20021016 152000.0 152500.0 367.2 68.91 19.10 0 11.80 -28 1229 1793 10.07 8 22 72 544.00 77.10 100 -0.00 376.2 20021016 152000.0 152500.0 390.4 68.88 19.09 0 11.73 -41 1269 1875 10.04 9 24 83 544.00 77.10 100 -0.00 399.9 20021016 152000.0 152500.0 415.0 68.84 19.08 0 11.66 -24 1301 1982 10.03 10 28 100 544.00 77.10 100 -0.00 425.1 20021016 152000.0 152500.0 440.3 68.80 19.07 0 11.60 -19 1251 2096 10.01 11 30 119 544.00 77.10 100 -0.00 450.9 20021016 152000.0 152500.0 466.6 68.75 19.07 0 11.51 -20 1444 2105 10.02 15 44 152 544.00 77.10 100 -0.00 477.9 20021016 152000.0 152500.0 494.4 68.71 19.06 0 11.45 -3 1361 2287 10.02 17 49 192 544.00 77.10 100 -0.00 506.3 20021016 152000.0 152500.0 522.8 68.67 19.05 0 11.38 62 1470 2275 10.04 23 68 246 544.00 77.10 100 -0.00 535.3 20021016 152000.0 152500.0 551.8 68.62 19.04 0 11.32 -91 1504 2444 10.09 30 90 342 544.00 77.10 100 -0.00 564.9 20021016 152000.0 152500.0 582.3 68.58 19.03 0 11.25 -24 1409 2450 10.16 38 111 453 544.00 77.10 100 -0.00 596.0 20021016 152000.0 152500.0 613.3 68.54 19.03 0 11.13 -13 1920 2842 10.26 84 303 1039 544.00 77.10 100 -0.00 627.8 20021016 152000.0 152500.0 647.0 68.49 19.02 0 10.99 180 1488 2967 10.30 117 332 1613 544.00 77.10 100 -0.00 662.2 20021016 152000.0 152500.0 673.6 68.45 19.01 0 11.11 -350 1943 3532 10.47 133 489 2125 544.00 77.10 100 -0.00 689.4 20021016 152500.0 153000.0 76.1 69.43 19.20 0 8.73 -1154 220 220 7.33 42 0 0 544.00 77.10 0 5.21 78.1 20021016 152500.0 153000.0 79.8 69.43 19.20 2 8.83 -577 219 219 9.22 685 0 0 544.00 77.10 0 4.97 81.8 20021016 152500.0 153000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.16 708 5446 5446 544.00 77.10 0 4.80 84.4 20021016 152500.0 153000.0 84.9 69.42 19.19 0 8.83 -40 23 23 8.42 62 7 7 544.00 77.10 0 4.63 87.1 20021016 152500.0 153000.0 88.5 69.41 19.19 0 9.66 -10 220 220 9.17 43 118 118 544.00 77.10 0 4.40 90.7 20021016 152500.0 153000.0 92.0 69.40 19.19 0 9.76 -29 85 85 9.25 22 109 109 544.00 77.10 0 3.97 94.3 20021016 152500.0 153000.0 94.6 69.40 19.19 0 9.97 25 207 207 9.50 29 228 228 544.00 77.10 0 4.27 97.0 20021016 152500.0 153000.0 97.2 69.39 19.19 0 10.12 -17 137 137 9.09 16 34 34 544.00 77.10 0 3.62 99.6 20021016 152500.0 153000.0 100.7 69.39 19.19 0 10.04 -77 215 215 9.19 31 63 63 544.00 77.10 0 3.61 103.3 20021016 152500.0 153000.0 103.3 69.38 19.19 3 10.12 9 237 237 9.21 38 36 36 544.00 77.10 0 -0.00 106.0 20021016 152500.0 153000.0 106.0 69.38 19.19 3 10.15 48 206 206 9.01 22 20 20 544.00 77.10 0 -0.00 108.7 20021016 152500.0 153000.0 109.9 69.37 19.18 0 10.19 8 214 282 9.15 11 24 74 544.00 77.10 0 2.81 112.7 20021016 152500.0 153000.0 114.3 69.36 19.18 0 10.09 25 367 267 8.92 10 31 59 544.00 77.10 0 2.50 117.2 20021016 152500.0 153000.0 120.1 69.35 19.18 0 10.29 12 397 363 8.89 7 20 45 544.00 77.10 0 2.14 123.1 20021016 152500.0 153000.0 126.7 69.34 19.18 0 10.16 4 595 408 8.97 11 47 86 544.00 77.10 0 1.81 129.9 20021016 152500.0 153000.0 134.0 69.32 19.18 0 10.16 -26 559 559 9.03 15 50 123 544.00 77.10 0 1.53 137.4 20021016 152500.0 153000.0 142.3 69.31 19.17 0 10.24 39 705 557 9.06 14 58 117 544.00 77.10 0 1.27 145.9 20021016 152500.0 153000.0 151.9 69.29 19.17 0 10.36 -16 642 643 9.06 12 40 97 544.00 77.10 1 1.03 155.7 20021016 152500.0 153000.0 162.3 69.27 19.17 0 10.36 22 734 719 9.20 18 63 150 544.00 77.10 6 0.80 166.4 20021016 152500.0 153000.0 173.6 69.25 19.16 0 10.36 48 734 800 9.32 25 86 220 544.00 77.10 14 0.58 178.0 20021016 152500.0 153000.0 186.1 69.23 19.16 0 10.56 -109 728 1074 9.47 25 76 251 544.00 77.10 24 0.37 190.8 20021016 152500.0 153000.0 199.9 69.20 19.15 0 10.96 -46 1050 1277 9.69 20 69 186 544.00 77.10 39 0.16 204.9 20021016 152500.0 153000.0 214.3 69.18 19.15 0 11.44 6 1148 1534 9.84 9 33 96 544.00 77.10 48 -0.00 219.7 20021016 152500.0 153000.0 229.7 69.15 19.14 0 11.76 -35 1154 1544 9.95 6 20 59 544.00 77.10 57 -0.00 235.5 20021016 152500.0 153000.0 246.3 69.12 19.14 0 11.92 -26 1209 1520 10.05 5 19 51 544.00 77.10 67 -0.00 252.4 20021016 152500.0 153000.0 263.9 69.09 19.13 0 12.00 -40 1139 1498 10.10 5 15 45 544.00 77.10 77 -0.00 270.4 20021016 152500.0 153000.0 282.7 69.06 19.12 0 12.02 -30 1125 1528 10.14 5 15 46 544.00 77.10 86 -0.00 289.7 20021016 152500.0 153000.0 302.2 69.02 19.12 0 11.97 -38 1161 1445 10.12 6 17 47 544.00 77.10 97 -0.00 309.6 20021016 152500.0 153000.0 322.8 68.99 19.11 0 11.94 -28 1159 1558 10.13 6 18 55 544.00 77.10 100 -0.00 330.7 20021016 152500.0 153000.0 344.9 68.95 19.10 0 11.87 -28 1254 1639 10.12 8 21 64 544.00 77.10 100 -0.00 353.3 20021016 152500.0 153000.0 367.3 68.91 19.10 0 11.79 -28 1243 1764 10.09 8 23 76 544.00 77.10 100 -0.00 376.3 20021016 152500.0 153000.0 390.3 68.88 19.09 0 11.73 -13 1248 1823 10.05 9 25 84 544.00 77.10 100 -0.00 399.8 20021016 152500.0 153000.0 415.2 68.84 19.08 0 11.64 -7 1314 1899 10.02 11 30 100 544.00 77.10 100 -0.00 425.2 20021016 152500.0 153000.0 440.4 68.80 19.07 0 11.59 -8 1273 1963 10.01 11 32 114 544.00 77.10 100 -0.00 451.0 20021016 152500.0 153000.0 466.6 68.75 19.07 0 11.47 -7 1272 2139 10.01 15 41 159 544.00 77.10 100 -0.00 477.8 20021016 152500.0 153000.0 494.1 68.71 19.06 0 11.42 -49 1362 2221 10.04 19 54 206 544.00 77.10 100 -0.00 505.9 20021016 152500.0 153000.0 522.4 68.67 19.05 0 11.31 -49 1490 2260 10.09 30 92 324 544.00 77.10 100 -0.00 534.9 20021016 152500.0 153000.0 552.0 68.62 19.04 0 11.24 -51 1543 2295 10.12 41 123 428 544.00 77.10 100 -0.00 565.1 20021016 152500.0 153000.0 582.7 68.58 19.03 0 11.21 16 1542 2414 10.15 47 149 544 544.00 77.10 100 -0.00 596.4 20021016 152500.0 153000.0 614.5 68.53 19.03 0 11.12 -121 1707 2243 10.17 65 215 662 544.00 77.10 100 -0.00 629.0 20021016 152500.0 153000.0 647.0 68.49 19.02 0 11.02 57 1611 2234 10.19 84 263 856 544.00 77.10 100 -0.00 662.2 20021016 152500.0 153000.0 673.8 68.45 19.01 0 11.13 -143 1727 3047 10.31 88 303 1243 544.00 77.10 100 -0.00 689.5 20021016 153000.0 153500.0 76.2 69.43 19.20 0 9.06 1226 220 220 8.15 71 0 0 544.00 77.10 0 5.21 78.1 20021016 153000.0 153500.0 79.7 69.43 19.20 0 9.01 415 219 219 8.56 206 0 0 544.00 77.10 0 4.97 81.7 20021016 153000.0 153500.0 82.3 69.42 19.19 2 8.96 207 219 219 10.10 542 4159 4159 544.00 77.10 0 4.80 84.4 20021016 153000.0 153500.0 85.0 69.42 19.19 0 9.03 193 8 8 8.12 6 1 1 544.00 77.10 0 4.63 87.1 20021016 153000.0 153500.0 88.4 69.41 19.19 0 9.61 -78 248 248 9.21 52 148 148 544.00 77.10 0 4.40 90.7 20021016 153000.0 153500.0 91.9 69.40 19.19 2 9.61 -39 225 225 9.73 55 699 699 544.00 77.10 0 4.30 94.3 20021016 153000.0 153500.0 94.6 69.40 19.19 3 9.87 23 67 67 8.99 28 15 15 544.00 77.10 0 -0.00 97.0 20021016 153000.0 153500.0 97.3 69.39 19.19 0 10.13 -19 137 137 9.06 15 33 33 544.00 77.10 0 3.64 99.8 20021016 153000.0 153500.0 100.8 69.39 19.19 3 9.85 -25 118 118 8.97 29 22 22 544.00 77.10 0 -0.00 103.4 20021016 153000.0 153500.0 103.3 69.38 19.19 3 9.96 9 146 146 9.13 36 30 30 544.00 77.10 0 -0.00 106.0 20021016 153000.0 153500.0 106.0 69.38 19.19 3 10.03 -11 189 189 9.04 27 25 25 544.00 77.10 0 -0.00 108.7 20021016 153000.0 153500.0 109.9 69.37 19.18 0 10.02 0 232 197 9.10 14 35 75 544.00 77.10 0 2.81 112.7 20021016 153000.0 153500.0 114.3 69.36 19.18 0 10.07 19 299 279 8.89 10 25 58 544.00 77.10 0 2.50 117.2 20021016 153000.0 153500.0 120.1 69.35 19.18 0 10.19 10 442 368 8.90 9 29 60 544.00 77.10 0 2.14 123.2 20021016 153000.0 153500.0 126.7 69.34 19.18 0 10.19 26 439 450 8.92 10 29 73 544.00 77.10 0 1.81 130.0 20021016 153000.0 153500.0 134.0 69.32 19.18 0 10.18 5 539 664 9.03 16 46 137 544.00 77.10 0 1.53 137.4 20021016 153000.0 153500.0 142.3 69.31 19.17 0 10.29 23 592 697 9.04 13 41 114 544.00 77.10 0 1.27 145.9 20021016 153000.0 153500.0 151.8 69.29 19.17 0 10.32 -49 701 768 9.11 16 54 141 544.00 77.10 1 1.03 155.6 20021016 153000.0 153500.0 162.4 69.27 19.17 0 10.20 -71 1046 514 9.25 25 144 206 544.00 77.10 6 0.80 166.4 20021016 153000.0 153500.0 173.6 69.25 19.16 0 10.39 30 789 855 9.33 23 88 227 544.00 77.10 14 0.58 177.9 20021016 153000.0 153500.0 186.3 69.23 19.16 0 10.63 -11 688 954 9.42 18 55 170 544.00 77.10 24 0.37 191.0 20021016 153000.0 153500.0 199.8 69.20 19.15 0 11.02 -41 1103 1325 9.61 14 56 148 544.00 77.10 39 0.16 204.8 20021016 153000.0 153500.0 214.4 69.18 19.15 0 11.45 -38 1205 1510 9.76 8 29 81 544.00 77.10 48 -0.00 219.7 20021016 153000.0 153500.0 229.8 69.15 19.14 0 11.74 -24 1168 1537 9.87 5 18 53 544.00 77.10 57 -0.00 235.5 20021016 153000.0 153500.0 246.3 69.12 19.14 0 11.91 -8 1173 1525 9.97 5 15 44 544.00 77.10 67 -0.00 252.4 20021016 153000.0 153500.0 263.9 69.09 19.13 0 11.97 -38 1159 1493 10.03 5 14 41 544.00 77.10 77 -0.00 270.5 20021016 153000.0 153500.0 282.5 69.06 19.12 0 12.00 -23 1154 1528 10.08 5 15 44 544.00 77.10 86 -0.00 289.5 20021016 153000.0 153500.0 302.2 69.02 19.12 0 11.97 -10 1162 1488 10.11 5 16 47 544.00 77.10 97 -0.00 309.7 20021016 153000.0 153500.0 322.9 68.99 19.11 0 11.91 -27 1197 1564 10.10 6 18 54 544.00 77.10 100 -0.00 330.8 20021016 153000.0 153500.0 344.7 68.95 19.10 0 11.86 -26 1176 1653 10.08 7 18 60 544.00 77.10 100 -0.00 353.2 20021016 153000.0 153500.0 367.2 68.91 19.10 0 11.79 -26 1315 1770 10.05 8 23 72 544.00 77.10 100 -0.00 376.2 20021016 153000.0 153500.0 390.8 68.87 19.09 0 11.72 -39 1224 1895 10.01 8 22 80 544.00 77.10 100 -0.00 400.3 20021016 153000.0 153500.0 415.4 68.83 19.08 0 11.62 -39 1288 1934 10.00 11 29 102 544.00 77.10 100 -0.00 425.5 20021016 153000.0 153500.0 440.3 68.80 19.07 0 11.54 -19 1318 2003 10.01 13 37 129 544.00 77.10 100 -0.00 451.0 20021016 153000.0 153500.0 466.7 68.75 19.07 0 11.48 -45 1382 2047 10.00 16 44 153 544.00 77.10 100 -0.00 477.9 20021016 153000.0 153500.0 494.2 68.71 19.06 0 11.41 19 1434 2207 10.04 20 60 218 544.00 77.10 100 -0.00 506.0 20021016 153000.0 153500.0 521.7 68.67 19.05 0 11.33 -46 1614 2213 10.17 37 113 359 544.00 77.10 100 -0.00 534.2 20021016 153000.0 153500.0 552.1 68.62 19.04 0 11.26 79 1443 2223 10.24 48 126 465 544.00 77.10 100 -0.00 565.3 20021016 153000.0 153500.0 583.3 68.58 19.03 0 11.22 -32 1626 2012 10.27 63 188 545 544.00 77.10 100 -0.00 597.1 20021016 153000.0 153500.0 614.6 68.53 19.03 0 11.08 22 1312 2138 10.19 59 165 643 544.00 77.10 100 -0.00 629.1 20021016 153000.0 153500.0 646.0 68.49 19.02 0 11.00 108 1377 2323 10.26 87 248 1009 544.00 77.10 100 -0.00 661.1 20021016 153000.0 153500.0 673.6 68.45 19.01 0 10.93 594 2220 1996 10.41 218 749 1591 544.00 77.10 100 -0.00 689.3 20021016 153500.0 154000.0 76.2 69.43 19.20 3 5.90 28 220 220 7.50 24794 0 0 544.00 77.10 0 5.21 78.1 20021016 153500.0 154000.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.00 558 0 0 544.00 77.10 0 4.97 81.8 20021016 153500.0 154000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.18 771 5645 5645 544.00 77.10 0 4.80 84.4 20021016 153500.0 154000.0 85.0 69.42 19.19 0 9.92 330 1411 1411 9.65 168 903 903 544.00 77.10 0 4.63 87.2 20021016 153500.0 154000.0 88.4 69.41 19.19 0 9.55 10 128 128 9.21 41 110 110 544.00 77.10 0 4.40 90.6 20021016 153500.0 154000.0 92.0 69.40 19.19 0 9.71 0 92 92 9.35 24 162 162 544.00 77.10 0 4.07 94.3 20021016 153500.0 154000.0 94.6 69.40 19.19 0 10.14 33 345 345 9.43 25 198 198 544.00 77.10 0 4.45 97.0 20021016 153500.0 154000.0 97.2 69.39 19.19 0 10.19 31 193 193 9.22 16 63 63 544.00 77.10 0 4.00 99.7 20021016 153500.0 154000.0 100.7 69.39 19.19 3 9.91 -5 152 152 8.99 31 26 26 544.00 77.10 0 -0.00 103.3 20021016 153500.0 154000.0 103.3 69.38 19.19 0 10.17 -10 1429 1429 10.09 56 2274 2274 544.00 77.10 0 4.92 106.0 20021016 153500.0 154000.0 106.1 69.38 19.19 3 9.99 55 169 169 9.04 29 25 25 544.00 77.10 0 -0.00 108.8 20021016 153500.0 154000.0 109.9 69.37 19.18 0 10.15 25 231 296 9.13 13 28 82 544.00 77.10 0 2.81 112.7 20021016 153500.0 154000.0 114.3 69.36 19.18 0 10.05 9 308 268 8.92 11 29 63 544.00 77.10 0 2.50 117.2 20021016 153500.0 154000.0 120.1 69.35 19.18 0 10.23 2 403 348 8.90 8 23 50 544.00 77.10 0 2.14 123.1 20021016 153500.0 154000.0 126.7 69.34 19.18 0 10.22 -12 503 439 8.93 10 32 69 544.00 77.10 0 1.81 129.9 20021016 153500.0 154000.0 134.0 69.32 19.18 0 10.24 -14 524 653 9.01 13 38 112 544.00 77.10 0 1.53 137.4 20021016 153500.0 154000.0 142.3 69.31 19.17 0 10.20 -13 798 581 9.09 18 77 147 544.00 77.10 0 1.27 145.9 20021016 153500.0 154000.0 151.8 69.29 19.17 0 10.27 15 829 711 9.13 18 74 161 544.00 77.10 1 1.03 155.7 20021016 153500.0 154000.0 162.2 69.27 19.17 0 10.29 7 875 733 9.24 23 101 213 544.00 77.10 6 0.80 166.3 20021016 153500.0 154000.0 173.6 69.25 19.16 0 10.27 9 880 647 9.34 28 131 248 544.00 77.10 14 0.58 178.0 20021016 153500.0 154000.0 186.3 69.23 19.16 0 10.55 -63 852 872 9.43 22 86 206 544.00 77.10 24 0.37 191.0 20021016 153500.0 154000.0 200.0 69.20 19.15 0 11.00 -87 1279 1219 9.58 14 66 141 544.00 77.10 39 0.16 205.0 20021016 153500.0 154000.0 214.5 69.18 19.15 0 11.42 -30 1220 1502 9.74 8 32 87 544.00 77.10 48 -0.00 219.9 20021016 153500.0 154000.0 229.8 69.15 19.14 0 11.71 6 1304 1503 9.85 6 21 54 544.00 77.10 57 -0.00 235.5 20021016 153500.0 154000.0 246.1 69.12 19.14 0 11.89 -27 1207 1518 9.95 5 16 44 544.00 77.10 67 -0.00 252.2 20021016 153500.0 154000.0 264.0 69.09 19.13 0 11.97 -15 1186 1505 10.03 5 15 43 544.00 77.10 77 -0.00 270.5 20021016 153500.0 154000.0 282.6 69.06 19.12 0 12.00 -14 1153 1511 10.08 5 15 43 544.00 77.10 86 -0.00 289.5 20021016 153500.0 154000.0 302.3 69.02 19.12 0 11.96 -29 1174 1505 10.08 5 16 46 544.00 77.10 97 -0.00 309.7 20021016 153500.0 154000.0 322.9 68.99 19.11 0 11.89 -35 1168 1584 10.08 6 18 55 544.00 77.10 100 -0.00 330.9 20021016 153500.0 154000.0 344.7 68.95 19.10 0 11.82 -30 1188 1684 10.07 7 20 65 544.00 77.10 100 -0.00 353.1 20021016 153500.0 154000.0 367.2 68.91 19.10 0 11.78 -13 1301 1804 10.05 8 23 75 544.00 77.10 100 -0.00 376.1 20021016 153500.0 154000.0 390.8 68.87 19.09 0 11.69 1 1363 1784 10.02 10 29 87 544.00 77.10 100 -0.00 400.3 20021016 153500.0 154000.0 415.4 68.83 19.08 0 11.62 -9 1332 1940 10.02 11 31 106 544.00 77.10 100 -0.00 425.5 20021016 153500.0 154000.0 440.3 68.80 19.07 0 11.57 -29 1302 2082 10.02 12 35 129 544.00 77.10 100 -0.00 450.9 20021016 153500.0 154000.0 466.6 68.75 19.07 0 11.48 -25 1389 2140 10.01 16 45 161 544.00 77.10 100 -0.00 477.8 20021016 153500.0 154000.0 494.2 68.71 19.06 0 11.44 -14 1475 2155 10.03 19 57 193 544.00 77.10 100 -0.00 506.1 20021016 153500.0 154000.0 522.8 68.67 19.05 0 11.32 6 1410 2206 10.05 25 74 272 544.00 77.10 100 -0.00 535.3 20021016 153500.0 154000.0 552.1 68.62 19.04 0 11.23 -41 1736 2210 10.08 40 132 393 544.00 77.10 100 -0.00 565.3 20021016 153500.0 154000.0 582.4 68.58 19.03 0 11.14 -80 1621 2345 10.12 54 164 558 544.00 77.10 100 -0.00 596.2 20021016 153500.0 154000.0 613.2 68.53 19.03 0 11.10 103 1693 2383 10.21 70 231 767 544.00 77.10 100 -0.00 627.7 20021016 153500.0 154000.0 645.9 68.49 19.02 0 11.03 102 1514 2512 10.31 98 287 1145 544.00 77.10 100 -0.00 661.1 20021016 153500.0 154000.0 673.4 68.45 19.01 0 10.86 -507 2727 1794 10.49 314 1522 2475 544.00 77.10 100 -0.00 689.1 20021016 154000.0 154500.0 76.2 69.43 19.20 0 9.20 -221 220 220 8.28 69 0 0 544.00 77.10 0 5.21 78.2 20021016 154000.0 154500.0 79.7 69.43 19.20 0 8.98 181 219 219 8.94 323 0 0 544.00 77.10 0 4.97 81.8 20021016 154000.0 154500.0 82.3 69.42 19.19 2 8.94 91 219 219 10.11 592 4564 4564 544.00 77.10 0 4.80 84.4 20021016 154000.0 154500.0 85.0 69.42 19.19 0 8.40 80 2 2 8.99 4 6 6 544.00 77.10 0 4.63 87.2 20021016 154000.0 154500.0 88.4 69.41 19.19 0 9.55 -70 184 184 9.20 49 137 137 544.00 77.10 0 4.40 90.7 20021016 154000.0 154500.0 92.0 69.40 19.19 0 9.71 -12 53 53 9.04 26 45 45 544.00 77.10 0 2.26 94.3 20021016 154000.0 154500.0 94.6 69.40 19.19 0 10.12 -29 117 117 9.19 20 43 43 544.00 77.10 0 3.63 97.0 20021016 154000.0 154500.0 97.2 69.39 19.19 0 10.22 -12 168 168 9.09 14 39 39 544.00 77.10 0 3.86 99.7 20021016 154000.0 154500.0 100.8 69.39 19.19 0 9.92 -41 217 217 9.18 42 84 84 544.00 77.10 0 3.55 103.4 20021016 154000.0 154500.0 103.3 69.38 19.19 0 10.07 47 249 249 9.35 42 107 107 544.00 77.10 0 3.78 106.0 20021016 154000.0 154500.0 106.1 69.38 19.19 0 10.03 85 210 210 9.13 32 54 54 544.00 77.10 0 3.37 108.8 20021016 154000.0 154500.0 110.0 69.37 19.18 0 10.02 39 263 247 9.12 16 41 96 544.00 77.10 0 2.81 112.8 20021016 154000.0 154500.0 114.2 69.36 19.18 0 10.09 2 382 293 8.94 10 34 67 544.00 77.10 0 2.50 117.1 20021016 154000.0 154500.0 120.1 69.35 19.18 0 10.27 9 426 366 8.90 8 23 49 544.00 77.10 0 2.14 123.2 20021016 154000.0 154500.0 126.7 69.34 19.18 0 10.23 -35 435 480 8.94 10 28 73 544.00 77.10 0 1.81 129.9 20021016 154000.0 154500.0 134.0 69.32 19.18 0 10.09 7 672 496 9.05 18 74 144 544.00 77.10 0 1.53 137.4 20021016 154000.0 154500.0 142.3 69.31 19.17 0 10.21 -20 551 747 9.08 17 51 161 544.00 77.10 0 1.27 145.9 20021016 154000.0 154500.0 151.8 69.29 19.17 0 10.25 21 707 827 9.15 21 70 195 544.00 77.10 1 1.03 155.6 20021016 154000.0 154500.0 162.3 69.27 19.17 0 10.24 7 659 587 9.20 22 78 171 544.00 77.10 6 0.80 166.4 20021016 154000.0 154500.0 173.6 69.25 19.16 0 10.34 -38 783 747 9.36 27 102 235 544.00 77.10 14 0.58 178.0 20021016 154000.0 154500.0 186.3 69.23 19.16 0 10.52 -1 970 883 9.49 28 118 256 544.00 77.10 24 0.37 191.0 20021016 154000.0 154500.0 200.1 69.20 19.15 0 10.99 -9 1038 1304 9.64 16 59 164 544.00 77.10 39 0.16 205.1 20021016 154000.0 154500.0 214.4 69.18 19.15 0 11.42 -8 1288 1477 9.77 9 36 90 544.00 77.10 48 -0.00 219.8 20021016 154000.0 154500.0 229.8 69.15 19.14 0 11.70 -30 1223 1500 9.88 6 22 58 544.00 77.10 57 -0.00 235.5 20021016 154000.0 154500.0 246.2 69.12 19.14 0 11.90 -14 1188 1557 9.96 5 15 44 544.00 77.10 67 -0.00 252.4 20021016 154000.0 154500.0 263.9 69.09 19.13 0 11.95 -23 1166 1509 10.01 5 14 41 544.00 77.10 77 -0.00 270.4 20021016 154000.0 154500.0 282.6 69.06 19.12 0 11.95 -12 1223 1515 10.08 6 17 48 544.00 77.10 86 -0.00 289.6 20021016 154000.0 154500.0 302.0 69.02 19.12 0 11.93 -21 1157 1501 10.07 6 16 48 544.00 77.10 97 -0.00 309.5 20021016 154000.0 154500.0 322.6 68.99 19.11 0 11.88 -30 1190 1559 10.09 7 19 56 544.00 77.10 100 -0.00 330.6 20021016 154000.0 154500.0 344.4 68.95 19.10 0 11.83 -24 1197 1693 10.13 8 22 72 544.00 77.10 100 -0.00 352.9 20021016 154000.0 154500.0 367.0 68.91 19.10 0 11.75 -21 1216 1755 10.10 9 26 85 544.00 77.10 100 -0.00 376.0 20021016 154000.0 154500.0 391.2 68.87 19.09 0 11.68 -28 1256 1808 10.06 11 29 96 544.00 77.10 100 -0.00 400.7 20021016 154000.0 154500.0 415.5 68.83 19.08 0 11.62 -1 1338 1913 10.02 11 33 109 544.00 77.10 100 -0.00 425.6 20021016 154000.0 154500.0 440.3 68.80 19.07 0 11.55 15 1317 2013 10.01 12 36 128 544.00 77.10 100 -0.00 450.9 20021016 154000.0 154500.0 466.6 68.75 19.07 0 11.49 -23 1297 2198 10.00 14 40 157 544.00 77.10 100 -0.00 477.9 20021016 154000.0 154500.0 494.3 68.71 19.06 0 11.43 3 1403 2160 10.03 19 54 196 544.00 77.10 100 -0.00 506.2 20021016 154000.0 154500.0 522.8 68.67 19.05 0 11.36 44 1503 2180 10.05 24 72 245 544.00 77.10 100 -0.00 535.2 20021016 154000.0 154500.0 552.1 68.62 19.04 0 11.24 43 1434 2253 10.07 33 96 356 544.00 77.10 100 -0.00 565.2 20021016 154000.0 154500.0 582.5 68.58 19.03 0 11.23 -8 1510 2352 10.11 39 117 428 544.00 77.10 100 -0.00 596.3 20021016 154000.0 154500.0 614.2 68.53 19.03 0 11.15 -18 1660 2426 10.14 56 178 609 544.00 77.10 100 -0.00 628.6 20021016 154000.0 154500.0 646.8 68.49 19.02 0 11.15 2 1899 2242 10.17 67 228 629 544.00 77.10 100 -0.00 661.9 20021016 154000.0 154500.0 673.8 68.45 19.01 0 11.01 -135 1650 2351 10.30 115 363 1210 544.00 77.10 100 -0.00 689.5 20021016 154500.0 155000.0 76.2 69.43 19.20 0 9.21 -56 220 220 9.05 114 0 0 544.00 77.11 0 5.21 78.1 20021016 154500.0 155000.0 79.8 69.43 19.20 0 8.90 -112 219 219 8.47 227 0 0 544.00 77.11 0 4.97 81.8 20021016 154500.0 155000.0 82.3 69.42 19.19 2 8.90 -56 219 219 10.17 734 5676 5676 544.00 77.11 0 4.80 84.4 20021016 154500.0 155000.0 85.0 69.42 19.19 3 9.60 -239 1 1 10.20 16 3 3 544.00 77.11 0 4.63 87.1 20021016 154500.0 155000.0 88.5 69.41 19.19 0 9.31 -71 83 83 9.21 53 146 146 544.00 77.11 0 4.40 90.7 20021016 154500.0 155000.0 92.0 69.40 19.19 0 9.63 35 172 172 9.49 26 376 376 544.00 77.11 0 4.69 94.4 20021016 154500.0 155000.0 94.6 69.40 19.19 0 10.15 -10 93 93 9.16 17 24 24 544.00 77.11 0 2.56 97.0 20021016 154500.0 155000.0 97.3 69.39 19.19 3 10.09 -0 95 95 8.87 14 9 9 544.00 77.11 0 -0.00 99.7 20021016 154500.0 155000.0 100.7 69.39 19.19 0 10.03 -2 326 326 9.35 39 155 155 544.00 77.11 0 4.02 103.3 20021016 154500.0 155000.0 103.3 69.38 19.19 3 9.82 90 115 115 9.10 46 33 33 544.00 77.11 0 -0.00 106.0 20021016 154500.0 155000.0 106.0 69.38 19.19 0 9.78 71 177 177 9.16 50 78 78 544.00 77.11 0 3.42 108.7 20021016 154500.0 155000.0 109.9 69.37 19.18 0 9.93 19 212 249 9.15 20 44 124 544.00 77.11 0 2.81 112.7 20021016 154500.0 155000.0 114.2 69.36 19.18 0 10.00 -29 306 301 8.93 13 33 79 544.00 77.11 0 2.50 117.1 20021016 154500.0 155000.0 120.1 69.35 19.18 0 10.14 16 415 343 8.89 9 29 60 544.00 77.11 0 2.14 123.2 20021016 154500.0 155000.0 126.7 69.34 19.18 0 10.19 46 501 535 8.95 12 35 90 544.00 77.11 0 1.81 129.9 20021016 154500.0 155000.0 134.0 69.32 19.18 0 10.13 9 589 547 9.01 16 54 127 544.00 77.11 0 1.53 137.4 20021016 154500.0 155000.0 142.2 69.31 19.17 0 10.20 -3 605 681 9.06 17 55 148 544.00 77.11 0 1.27 145.8 20021016 154500.0 155000.0 151.9 69.29 19.17 0 10.10 -18 1015 551 9.21 26 152 243 544.00 77.11 1 1.03 155.8 20021016 154500.0 155000.0 162.4 69.27 19.17 0 10.15 -34 751 623 9.25 29 117 249 544.00 77.11 6 0.80 166.5 20021016 154500.0 155000.0 173.6 69.25 19.16 0 10.29 -19 816 836 9.34 30 121 294 544.00 77.11 14 0.58 178.0 20021016 154500.0 155000.0 186.3 69.23 19.16 0 10.52 -5 975 888 9.43 26 110 236 544.00 77.11 24 0.37 191.0 20021016 154500.0 155000.0 200.1 69.20 19.15 0 10.92 49 1290 1088 9.57 16 80 156 544.00 77.11 39 0.16 205.1 20021016 154500.0 155000.0 214.3 69.18 19.15 0 11.44 -11 1152 1470 9.69 7 25 69 544.00 77.11 48 -0.00 219.7 20021016 154500.0 155000.0 229.8 69.15 19.14 0 11.72 -36 1218 1505 9.83 5 19 50 544.00 77.11 57 -0.00 235.5 20021016 154500.0 155000.0 246.3 69.12 19.14 0 11.85 -28 1278 1503 9.93 5 18 46 544.00 77.11 67 -0.00 252.4 20021016 154500.0 155000.0 264.0 69.09 19.13 0 11.89 1 1319 1452 9.98 5 18 44 544.00 77.11 77 -0.00 270.6 20021016 154500.0 155000.0 282.7 69.06 19.12 0 11.91 -17 1165 1525 10.05 5 17 49 544.00 77.11 86 -0.00 289.6 20021016 154500.0 155000.0 302.2 69.02 19.12 0 11.88 -20 1249 1461 10.04 6 18 49 544.00 77.11 97 -0.00 309.6 20021016 154500.0 155000.0 322.7 68.99 19.11 0 11.85 -11 1184 1573 10.05 6 18 56 544.00 77.11 100 -0.00 330.6 20021016 154500.0 155000.0 344.5 68.95 19.10 0 11.81 -4 1233 1696 10.04 7 20 65 544.00 77.11 100 -0.00 352.9 20021016 154500.0 155000.0 367.1 68.91 19.10 0 11.75 -10 1251 1753 10.02 8 22 72 544.00 77.11 100 -0.00 376.1 20021016 154500.0 155000.0 390.2 68.88 19.09 0 11.68 3 1326 1874 10.01 10 27 89 544.00 77.11 100 -0.00 399.7 20021016 154500.0 155000.0 414.9 68.84 19.08 0 11.63 -29 1284 2000 10.00 10 28 101 544.00 77.11 100 -0.00 425.0 20021016 154500.0 155000.0 440.2 68.80 19.07 0 11.56 -13 1382 2016 10.00 13 37 125 544.00 77.11 100 -0.00 450.8 20021016 154500.0 155000.0 466.6 68.75 19.07 0 11.47 -2 1382 2107 10.00 16 46 163 544.00 77.11 100 -0.00 477.8 20021016 154500.0 155000.0 494.2 68.71 19.06 0 11.39 6 1450 2121 10.02 21 62 211 544.00 77.11 100 -0.00 506.0 20021016 154500.0 155000.0 522.7 68.67 19.05 0 11.34 26 1344 2360 10.05 23 66 273 544.00 77.11 100 -0.00 535.2 20021016 154500.0 155000.0 551.9 68.62 19.04 0 11.26 29 1431 2285 10.08 33 96 358 544.00 77.11 100 -0.00 565.0 20021016 154500.0 155000.0 582.0 68.58 19.03 0 11.18 -18 1459 2439 10.16 47 145 568 544.00 77.11 100 -0.00 595.8 20021016 154500.0 155000.0 613.7 68.53 19.03 0 11.21 -30 1533 2647 10.21 54 171 696 544.00 77.11 100 -0.00 628.1 20021016 154500.0 155000.0 646.6 68.49 19.02 0 11.06 -72 1264 2685 10.31 82 225 1181 544.00 77.11 100 -0.00 661.7 20021016 154500.0 155000.0 673.5 68.45 19.01 0 11.09 416 713 6880 10.62 34 264 6927 544.00 77.11 100 -0.00 689.2 20021016 155000.0 155500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.08 745 0 0 544.00 77.11 0 5.21 78.1 20021016 155000.0 155500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.07 556 0 0 544.00 77.11 0 4.97 81.8 20021016 155000.0 155500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.23 876 6270 6270 544.00 77.11 0 4.80 84.4 20021016 155000.0 155500.0 85.1 69.42 19.19 0 9.59 -251 495 495 9.65 115 643 643 544.00 77.11 0 4.63 87.3 20021016 155000.0 155500.0 88.6 69.41 19.19 0 9.86 -205 725 725 9.58 135 448 448 544.00 77.11 0 4.40 90.8 20021016 155000.0 155500.0 92.0 69.40 19.19 2 9.71 -103 463 463 9.92 143 1343 1343 544.00 77.11 0 4.30 94.3 20021016 155000.0 155500.0 94.6 69.40 19.19 2 9.48 -0 194 194 9.96 159 1054 1054 544.00 77.11 0 4.00 97.0 20021016 155000.0 155500.0 97.3 69.39 19.19 0 10.00 -3 112 112 9.11 27 35 35 544.00 77.11 0 3.37 99.7 20021016 155000.0 155500.0 100.7 69.39 19.19 0 10.03 26 1183 1183 10.37 73 4616 4616 544.00 77.11 0 4.82 103.3 20021016 155000.0 155500.0 103.3 69.38 19.19 0 9.96 -79 420 420 9.45 133 200 200 544.00 77.11 0 3.86 106.0 20021016 155000.0 155500.0 106.1 69.38 19.19 0 9.67 85 146 146 9.33 77 109 109 544.00 77.11 0 2.97 108.8 20021016 155000.0 155500.0 109.9 69.37 19.18 0 9.85 33 318 243 9.28 33 102 209 544.00 77.11 0 2.81 112.7 20021016 155000.0 155500.0 114.3 69.36 19.18 0 10.01 15 275 335 9.01 17 37 104 544.00 77.11 0 2.50 117.2 20021016 155000.0 155500.0 120.2 69.35 19.18 0 10.09 -34 415 490 9.06 18 49 137 544.00 77.11 0 2.14 123.3 20021016 155000.0 155500.0 126.8 69.34 19.18 0 9.92 -17 485 343 9.08 25 83 159 544.00 77.11 0 1.81 130.0 20021016 155000.0 155500.0 134.1 69.32 19.18 0 10.08 -11 619 582 9.18 25 90 218 544.00 77.11 0 1.53 137.5 20021016 155000.0 155500.0 142.4 69.31 19.17 0 10.06 -34 649 452 9.19 23 103 196 544.00 77.11 0 1.27 146.0 20021016 155000.0 155500.0 151.9 69.29 19.17 0 10.08 -2 751 625 9.23 31 127 276 544.00 77.11 2 1.03 155.7 20021016 155000.0 155500.0 162.4 69.27 19.17 0 10.19 -34 732 797 9.31 33 122 323 544.00 77.11 6 0.80 166.4 20021016 155000.0 155500.0 173.7 69.25 19.16 0 10.28 -77 734 790 9.35 31 111 286 544.00 77.11 14 0.58 178.0 20021016 155000.0 155500.0 186.3 69.23 19.16 0 10.46 -41 983 731 9.44 26 129 236 544.00 77.11 24 0.37 191.0 20021016 155000.0 155500.0 200.1 69.20 19.15 0 11.04 -35 1220 1155 9.56 12 57 122 544.00 77.11 39 0.16 205.1 20021016 155000.0 155500.0 214.5 69.18 19.15 0 11.46 -26 1226 1477 9.71 7 27 71 544.00 77.11 48 -0.00 219.8 20021016 155000.0 155500.0 229.8 69.15 19.14 0 11.68 -24 1239 1501 9.83 6 21 55 544.00 77.11 57 -0.00 235.5 20021016 155000.0 155500.0 246.2 69.12 19.14 0 11.82 -10 1174 1495 9.91 5 16 45 544.00 77.11 67 -0.00 252.3 20021016 155000.0 155500.0 263.9 69.09 19.13 0 11.87 -9 1223 1487 9.98 5 18 47 544.00 77.11 77 -0.00 270.5 20021016 155000.0 155500.0 282.5 69.06 19.12 0 11.89 -26 1174 1461 10.02 6 17 47 544.00 77.11 86 -0.00 289.5 20021016 155000.0 155500.0 302.1 69.02 19.12 0 11.89 -9 1156 1474 10.03 6 16 48 544.00 77.11 97 -0.00 309.6 20021016 155000.0 155500.0 322.8 68.99 19.11 0 11.85 -14 1227 1543 10.05 7 19 55 544.00 77.11 100 -0.00 330.7 20021016 155000.0 155500.0 344.4 68.95 19.10 0 11.81 -13 1176 1622 10.04 7 19 61 544.00 77.11 100 -0.00 352.9 20021016 155000.0 155500.0 367.1 68.91 19.10 0 11.75 -12 1265 1656 10.02 8 23 69 544.00 77.11 100 -0.00 376.0 20021016 155000.0 155500.0 390.2 68.88 19.09 0 11.68 -24 1237 1829 10.01 9 25 86 544.00 77.11 100 -0.00 399.6 20021016 155000.0 155500.0 414.7 68.84 19.08 0 11.60 4 1307 1852 10.03 11 33 109 544.00 77.11 100 -0.00 424.7 20021016 155000.0 155500.0 439.9 68.80 19.07 0 11.51 -26 1347 1867 10.06 16 46 146 544.00 77.11 100 -0.00 450.5 20021016 155000.0 155500.0 466.0 68.76 19.07 0 11.49 -4 1267 2124 10.13 18 52 205 544.00 77.11 100 -0.00 477.2 20021016 155000.0 155500.0 493.6 68.71 19.06 0 11.41 24 1333 2053 10.18 25 76 273 544.00 77.11 100 -0.00 505.5 20021016 155000.0 155500.0 523.1 68.67 19.05 0 11.32 -50 1270 2230 10.20 32 94 385 544.00 77.11 100 -0.00 535.5 20021016 155000.0 155500.0 553.4 68.62 19.04 0 11.25 33 1387 2367 10.23 43 130 529 544.00 77.11 100 -0.00 566.5 20021016 155000.0 155500.0 583.0 68.58 19.03 0 11.19 6 1466 2156 10.18 51 146 507 544.00 77.11 100 -0.00 596.8 20021016 155000.0 155500.0 614.5 68.53 19.03 0 11.09 -34 1369 2332 10.15 56 158 632 544.00 77.11 100 -0.00 628.9 20021016 155000.0 155500.0 646.8 68.49 19.02 0 11.05 -174 2037 2673 10.21 99 372 1131 544.00 77.11 100 -0.00 661.9 20021016 155000.0 155500.0 673.9 68.45 19.01 0 10.98 -75 1233 2578 10.30 96 265 1313 544.00 77.11 100 -0.00 689.6 20021016 155500.0 160000.0 76.2 69.43 19.20 0 8.04 5706 220 220 6.64 181 0 0 544.00 77.11 0 5.21 78.1 20021016 155500.0 160000.0 79.8 69.43 19.20 2 8.66 2853 219 219 9.57 1752 0 0 544.00 77.11 0 4.97 81.8 20021016 155500.0 160000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.16 682 5385 5385 544.00 77.11 0 4.80 84.4 20021016 155500.0 160000.0 85.0 69.42 19.19 0 6.08 -951 1 1 4.68 39 0 0 544.00 77.11 0 4.63 87.2 20021016 155500.0 160000.0 88.4 69.41 19.19 2 9.17 -476 107 107 9.37 98 300 300 544.00 77.11 0 4.40 90.7 20021016 155500.0 160000.0 91.9 69.40 19.19 2 9.50 -0 201 201 9.73 74 732 732 544.00 77.11 0 4.18 94.2 20021016 155500.0 160000.0 94.6 69.40 19.19 2 9.51 -0 194 194 9.67 124 593 593 544.00 77.11 0 4.00 97.0 20021016 155500.0 160000.0 97.2 69.39 19.19 0 10.03 -6 299 299 9.65 18 392 392 544.00 77.11 0 4.47 99.7 20021016 155500.0 160000.0 100.7 69.39 19.19 0 10.19 -8 1779 1779 10.30 54 4207 4207 544.00 77.11 0 4.89 103.3 20021016 155500.0 160000.0 103.3 69.38 19.19 3 9.73 121 187 187 9.22 83 78 78 544.00 77.11 0 -0.00 106.0 20021016 155500.0 160000.0 106.0 69.38 19.19 3 9.72 43 149 149 9.02 51 44 44 544.00 77.11 0 -0.00 108.7 20021016 155500.0 160000.0 110.0 69.37 19.18 0 9.77 42 317 263 9.20 34 103 225 544.00 77.11 0 2.81 112.8 20021016 155500.0 160000.0 114.3 69.36 19.18 0 9.84 -24 297 301 8.97 20 50 125 544.00 77.11 0 2.50 117.2 20021016 155500.0 160000.0 120.0 69.35 19.18 0 9.98 9 439 329 8.93 15 47 93 544.00 77.11 0 2.14 123.1 20021016 155500.0 160000.0 126.7 69.34 19.18 0 10.09 -24 450 457 8.94 14 39 98 544.00 77.11 0 1.81 129.9 20021016 155500.0 160000.0 134.1 69.32 19.18 0 10.04 7 549 511 9.04 19 66 157 544.00 77.11 0 1.53 137.5 20021016 155500.0 160000.0 142.3 69.31 19.17 0 10.08 -63 512 590 9.07 21 62 172 544.00 77.11 0 1.27 145.9 20021016 155500.0 160000.0 151.8 69.29 19.17 0 10.03 -70 827 610 9.21 32 148 295 544.00 77.11 2 1.03 155.6 20021016 155500.0 160000.0 162.3 69.27 19.17 0 9.97 -26 1199 452 9.42 44 327 427 544.00 77.11 6 0.80 166.4 20021016 155500.0 160000.0 173.6 69.25 19.16 0 10.13 -93 894 603 9.36 39 192 345 544.00 77.11 14 0.58 178.0 20021016 155500.0 160000.0 186.3 69.23 19.16 0 10.56 47 915 1074 9.41 23 88 234 544.00 77.11 24 0.37 191.0 20021016 155500.0 160000.0 200.0 69.20 19.15 0 11.01 -21 1146 1258 9.52 12 49 120 544.00 77.11 39 0.16 205.0 20021016 155500.0 160000.0 214.4 69.18 19.15 0 11.39 -23 1235 1485 9.68 8 30 79 544.00 77.11 48 -0.00 219.8 20021016 155500.0 160000.0 229.7 69.15 19.14 0 11.61 -11 1134 1497 9.79 6 20 57 544.00 77.11 57 -0.00 235.4 20021016 155500.0 160000.0 246.2 69.12 19.14 0 11.77 -4 1160 1495 9.88 5 17 47 544.00 77.11 67 -0.00 252.3 20021016 155500.0 160000.0 263.9 69.09 19.13 0 11.84 -10 1185 1450 9.95 5 17 45 544.00 77.11 77 -0.00 270.4 20021016 155500.0 160000.0 282.6 69.06 19.12 0 11.87 -33 1149 1448 10.01 6 17 47 544.00 77.11 86 -0.00 289.6 20021016 155500.0 160000.0 302.0 69.02 19.12 0 11.87 -22 1174 1407 10.02 6 17 47 544.00 77.11 97 -0.00 309.4 20021016 155500.0 160000.0 322.7 68.99 19.11 0 11.85 -1 1199 1469 10.03 6 18 51 544.00 77.11 100 -0.00 330.6 20021016 155500.0 160000.0 344.5 68.95 19.10 0 11.79 -26 1242 1600 10.06 8 22 65 544.00 77.11 100 -0.00 352.9 20021016 155500.0 160000.0 366.8 68.91 19.10 0 11.75 -9 1199 1734 10.05 8 23 77 544.00 77.11 100 -0.00 375.8 20021016 155500.0 160000.0 390.2 68.88 19.09 0 11.70 -8 1256 1780 10.05 10 28 90 544.00 77.11 100 -0.00 399.7 20021016 155500.0 160000.0 415.0 68.84 19.08 0 11.61 -44 1332 1914 10.03 12 34 113 544.00 77.11 100 -0.00 425.1 20021016 155500.0 160000.0 440.5 68.80 19.07 0 11.53 -3 1419 1924 10.03 16 44 139 544.00 77.11 100 -0.00 451.1 20021016 155500.0 160000.0 466.6 68.75 19.07 0 11.45 -5 1445 2008 10.02 17 52 169 544.00 77.11 100 -0.00 477.8 20021016 155500.0 160000.0 494.4 68.71 19.06 0 11.41 -4 1292 2099 10.02 18 50 191 544.00 77.11 100 -0.00 506.2 20021016 155500.0 160000.0 522.8 68.67 19.05 0 11.31 12 1373 2089 10.04 25 74 261 544.00 77.11 100 -0.00 535.3 20021016 155500.0 160000.0 552.2 68.62 19.04 0 11.21 33 1487 2012 10.07 37 110 350 544.00 77.11 100 -0.00 565.3 20021016 155500.0 160000.0 582.6 68.58 19.03 0 11.19 -70 1471 2143 10.12 42 124 424 544.00 77.11 100 -0.00 596.4 20021016 155500.0 160000.0 613.6 68.54 19.03 0 11.09 29 1364 2198 10.16 55 168 632 544.00 77.11 100 -0.00 628.0 20021016 155500.0 160000.0 646.3 68.49 19.02 0 11.05 26 1822 2162 10.23 93 316 882 544.00 77.11 100 -0.00 661.5 20021016 155500.0 160000.0 674.0 68.45 19.01 0 11.07 91 2322 3583 10.41 150 701 2531 544.00 77.11 100 -0.00 689.7 20021016 160000.0 160500.0 76.2 69.43 19.20 0 9.11 161 220 220 8.69 86 0 0 544.00 77.11 0 5.21 78.2 20021016 160000.0 160500.0 79.7 69.43 19.20 0 9.17 289 219 219 8.87 150 0 0 544.00 77.11 0 4.98 81.7 20021016 160000.0 160500.0 82.3 69.42 19.19 2 9.06 144 218 218 10.09 385 3503 3503 544.00 77.11 0 4.81 84.4 20021016 160000.0 160500.0 85.0 69.42 19.19 3 8.46 2 1 1 9.06 5 3 3 544.00 77.11 0 4.63 87.1 20021016 160000.0 160500.0 88.5 69.41 19.19 0 8.90 565 24 24 7.99 70 2 2 544.00 77.11 0 4.40 90.8 20021016 160000.0 160500.0 91.9 69.40 19.19 2 9.29 282 112 112 10.02 75 1472 1472 544.00 77.11 0 4.31 94.3 20021016 160000.0 160500.0 94.6 69.40 19.19 2 9.53 -0 193 193 9.76 120 669 669 544.00 77.11 0 4.00 97.0 20021016 160000.0 160500.0 97.2 69.39 19.19 3 9.85 -9 58 58 8.89 21 10 10 544.00 77.11 0 -0.00 99.7 20021016 160000.0 160500.0 100.7 69.39 19.19 3 9.48 -90 59 59 8.93 52 27 27 544.00 77.11 0 -0.00 103.3 20021016 160000.0 160500.0 103.3 69.38 19.19 0 9.82 -114 159 159 9.35 58 118 118 544.00 77.11 0 3.58 106.0 20021016 160000.0 160500.0 106.0 69.38 19.19 3 9.62 -61 98 98 9.02 52 35 35 544.00 77.11 0 -0.00 108.7 20021016 160000.0 160500.0 109.9 69.37 19.18 0 9.78 8 150 256 9.22 31 53 201 544.00 77.11 0 2.80 112.7 20021016 160000.0 160500.0 114.3 69.36 19.18 0 9.82 0 404 252 9.02 20 75 132 544.00 77.11 0 2.49 117.2 20021016 160000.0 160500.0 120.0 69.35 19.18 0 10.04 -1 504 339 8.97 14 52 95 544.00 77.11 0 2.14 123.1 20021016 160000.0 160500.0 126.7 69.34 19.18 0 10.01 -10 579 410 9.01 18 69 133 544.00 77.11 0 1.81 129.9 20021016 160000.0 160500.0 134.0 69.32 19.18 0 9.90 1 1173 304 9.27 29 237 255 544.00 77.11 0 1.53 137.4 20021016 160000.0 160500.0 142.3 69.31 19.17 0 9.99 7 907 552 9.21 33 169 297 544.00 77.11 0 1.27 145.9 20021016 160000.0 160500.0 151.9 69.29 19.17 0 10.00 102 606 725 9.20 37 120 351 544.00 77.11 1 1.02 155.8 20021016 160000.0 160500.0 162.4 69.27 19.17 0 10.08 -6 373 684 9.20 27 61 255 544.00 77.11 6 0.79 166.5 20021016 160000.0 160500.0 173.6 69.25 19.16 0 10.16 69 903 692 9.34 37 176 348 544.00 77.11 14 0.58 178.0 20021016 160000.0 160500.0 186.5 69.23 19.16 0 10.48 33 806 931 9.38 23 86 226 544.00 77.11 24 0.36 191.1 20021016 160000.0 160500.0 200.0 69.20 19.15 0 10.85 -40 1220 1223 9.50 17 76 171 544.00 77.11 39 0.15 205.0 20021016 160000.0 160500.0 214.5 69.18 19.15 0 11.28 -19 1220 1481 9.65 9 36 95 544.00 77.11 48 -0.00 219.9 20021016 160000.0 160500.0 229.7 69.15 19.14 0 11.55 -22 1232 1471 9.76 7 24 64 544.00 77.11 57 -0.00 235.4 20021016 160000.0 160500.0 246.2 69.12 19.14 0 11.73 -26 1179 1476 9.85 5 18 49 544.00 77.11 67 -0.00 252.3 20021016 160000.0 160500.0 263.8 69.09 19.13 0 11.83 -40 1124 1449 9.92 5 15 44 544.00 77.11 77 -0.00 270.3 20021016 160000.0 160500.0 282.5 69.06 19.12 0 11.87 -33 1168 1415 9.98 5 16 45 544.00 77.11 86 -0.00 289.5 20021016 160000.0 160500.0 302.1 69.02 19.12 0 11.86 -17 1097 1408 10.00 6 15 45 544.00 77.11 97 -0.00 309.5 20021016 160000.0 160500.0 322.7 68.99 19.11 0 11.82 -17 1182 1420 10.01 6 19 51 544.00 77.11 100 -0.00 330.7 20021016 160000.0 160500.0 344.5 68.95 19.10 0 11.78 -4 1220 1502 10.03 7 21 61 544.00 77.11 100 -0.00 353.0 20021016 160000.0 160500.0 367.1 68.91 19.10 0 11.73 -22 1239 1640 10.01 8 23 71 544.00 77.11 100 -0.00 376.1 20021016 160000.0 160500.0 390.3 68.88 19.09 0 11.66 -7 1256 1716 10.00 9 27 84 544.00 77.11 100 -0.00 399.8 20021016 160000.0 160500.0 414.8 68.84 19.08 0 11.61 -2 1232 1841 9.99 10 28 97 544.00 77.11 100 -0.00 424.9 20021016 160000.0 160500.0 440.3 68.80 19.07 0 11.53 -42 1370 1856 10.00 14 40 124 544.00 77.11 100 -0.00 450.9 20021016 160000.0 160500.0 466.6 68.75 19.07 0 11.44 -25 1364 1967 10.01 17 48 160 544.00 77.11 100 -0.00 477.8 20021016 160000.0 160500.0 494.3 68.71 19.06 0 11.42 -15 1268 2103 10.02 17 48 184 544.00 77.11 100 -0.00 506.1 20021016 160000.0 160500.0 522.9 68.67 19.05 0 11.37 8 1241 2202 10.04 20 55 228 544.00 77.11 100 -0.00 535.3 20021016 160000.0 160500.0 552.1 68.62 19.04 0 11.31 -36 1698 2319 10.08 33 107 343 544.00 77.11 100 -0.00 565.2 20021016 160000.0 160500.0 581.9 68.58 19.04 0 11.19 -11 1557 2308 10.17 50 146 517 544.00 77.11 100 -0.00 595.7 20021016 160000.0 160500.0 612.3 68.54 19.03 0 11.17 1 1457 2247 10.25 59 170 626 544.00 77.11 100 -0.00 626.7 20021016 160000.0 160500.0 647.7 68.49 19.02 0 11.02 -33 1124 2522 10.34 83 252 1379 544.00 77.11 100 -0.00 662.8 20021016 160000.0 160500.0 674.3 68.45 19.01 0 11.33 108 4730 2063 10.78 151 1183 1297 544.00 77.11 100 -0.00 690.0 20021016 160500.0 161000.0 76.1 69.43 19.20 3 5.90 -235 220 220 7.00 8393 0 0 544.00 77.10 0 5.21 78.1 20021016 160500.0 161000.0 79.8 69.43 19.20 0 8.53 889 219 219 7.62 120 0 0 544.00 77.10 0 4.98 81.8 20021016 160500.0 161000.0 82.3 69.42 19.19 2 8.75 445 218 218 10.21 1407 8247 8247 544.00 77.10 0 4.81 84.4 20021016 160500.0 161000.0 84.9 69.42 19.19 0 7.91 41 6 6 7.51 30 2 2 544.00 77.10 0 4.63 87.1 20021016 160500.0 161000.0 88.5 69.41 19.19 0 9.80 898 1120 1120 9.51 229 668 668 544.00 77.10 0 4.40 90.8 20021016 160500.0 161000.0 92.0 69.40 19.19 2 9.69 449 660 660 9.96 170 1940 1940 544.00 77.10 0 4.31 94.3 20021016 160500.0 161000.0 94.6 69.40 19.19 0 10.25 -1 130 130 9.16 15 32 32 544.00 77.10 0 3.66 97.0 20021016 160500.0 161000.0 97.2 69.39 19.19 0 9.95 -17 136 136 9.07 24 47 47 544.00 77.10 0 3.52 99.7 20021016 160500.0 161000.0 100.7 69.39 19.19 0 9.73 40 159 159 9.06 44 65 65 544.00 77.10 0 3.76 103.3 20021016 160500.0 161000.0 103.3 69.38 19.19 3 9.68 48 130 130 9.13 69 56 56 544.00 77.10 0 -0.00 106.0 20021016 160500.0 161000.0 106.0 69.38 19.19 0 9.73 40 103 103 9.07 37 50 50 544.00 77.10 0 3.05 108.7 20021016 160500.0 161000.0 110.0 69.37 19.18 0 9.91 38 161 312 9.19 23 39 169 544.00 77.10 0 2.80 112.8 20021016 160500.0 161000.0 114.3 69.36 19.18 0 9.97 5 289 259 8.90 12 30 68 544.00 77.10 0 2.49 117.2 20021016 160500.0 161000.0 120.1 69.35 19.18 0 10.12 5 426 330 8.89 9 31 63 544.00 77.10 0 2.14 123.1 20021016 160500.0 161000.0 126.7 69.34 19.18 0 10.00 -68 540 413 8.98 18 63 127 544.00 77.10 0 1.81 129.9 20021016 160500.0 161000.0 134.0 69.32 19.18 0 10.06 -57 560 586 9.06 20 68 176 544.00 77.10 0 1.53 137.4 20021016 160500.0 161000.0 142.2 69.31 19.17 0 9.88 57 747 463 9.23 36 183 328 544.00 77.10 0 1.27 145.8 20021016 160500.0 161000.0 151.9 69.29 19.17 0 10.00 -73 422 848 9.26 40 95 440 544.00 77.10 1 1.02 155.7 20021016 160500.0 161000.0 162.3 69.27 19.17 0 10.03 79 741 698 9.38 45 199 484 544.00 77.10 6 0.79 166.4 20021016 160500.0 161000.0 173.6 69.25 19.16 0 10.21 96 835 1053 9.46 48 204 601 544.00 77.10 14 0.58 178.0 20021016 160500.0 161000.0 186.4 69.23 19.16 0 10.42 23 769 1010 9.45 31 113 333 544.00 77.10 24 0.36 191.1 20021016 160500.0 161000.0 200.1 69.20 19.15 0 10.86 24 1221 1342 9.55 20 85 205 544.00 77.10 39 0.15 205.1 20021016 160500.0 161000.0 214.4 69.18 19.15 0 11.26 -14 1118 1482 9.65 9 34 97 544.00 77.10 48 -0.00 219.8 20021016 160500.0 161000.0 229.9 69.15 19.14 0 11.56 -23 1227 1535 9.79 7 26 70 544.00 77.10 57 -0.00 235.6 20021016 160500.0 161000.0 246.4 69.12 19.14 0 11.71 -15 1276 1456 9.87 6 21 54 544.00 77.10 67 -0.00 252.5 20021016 160500.0 161000.0 264.0 69.09 19.13 0 11.80 -18 1173 1471 9.94 5 17 49 544.00 77.10 77 -0.00 270.5 20021016 160500.0 161000.0 282.5 69.06 19.12 0 11.85 -19 1196 1436 10.00 6 18 50 544.00 77.10 86 -0.00 289.5 20021016 160500.0 161000.0 302.0 69.02 19.12 0 11.81 -5 1214 1332 9.99 7 20 49 544.00 77.10 97 -0.00 309.4 20021016 160500.0 161000.0 322.6 68.99 19.11 0 11.82 -3 1191 1478 10.03 7 20 57 544.00 77.10 100 -0.00 330.5 20021016 160500.0 161000.0 344.4 68.95 19.10 0 11.77 -8 1171 1557 10.04 8 22 66 544.00 77.10 100 -0.00 352.8 20021016 160500.0 161000.0 367.2 68.91 19.10 0 11.75 7 1213 1624 10.04 8 24 73 544.00 77.10 100 -0.00 376.2 20021016 160500.0 161000.0 391.0 68.87 19.09 0 11.69 -9 1273 1725 10.03 9 26 83 544.00 77.10 100 -0.00 400.5 20021016 160500.0 161000.0 415.4 68.83 19.08 0 11.60 -1 1304 1811 10.00 11 31 100 544.00 77.10 100 -0.00 425.5 20021016 160500.0 161000.0 440.3 68.80 19.07 0 11.53 -33 1298 1812 10.00 13 37 119 544.00 77.10 100 -0.00 450.9 20021016 160500.0 161000.0 466.5 68.75 19.07 0 11.47 -8 1311 1980 10.00 15 42 148 544.00 77.10 100 -0.00 477.8 20021016 160500.0 161000.0 494.3 68.71 19.06 0 11.42 -29 1325 2042 10.01 18 49 178 544.00 77.10 100 -0.00 506.2 20021016 160500.0 161000.0 522.8 68.67 19.05 0 11.32 38 1287 2187 10.03 23 63 252 544.00 77.10 100 -0.00 535.2 20021016 160500.0 161000.0 552.1 68.62 19.04 0 11.27 -29 1599 2067 10.07 34 105 318 544.00 77.10 100 -0.00 565.2 20021016 160500.0 161000.0 582.1 68.58 19.03 0 11.18 95 1212 2224 10.13 39 103 451 544.00 77.10 100 -0.00 595.9 20021016 160500.0 161000.0 613.1 68.54 19.03 0 11.12 -18 1585 2113 10.21 68 198 628 544.00 77.10 100 -0.00 627.5 20021016 160500.0 161000.0 647.1 68.49 19.02 0 10.97 96 1843 1929 10.29 131 426 1069 544.00 77.10 100 -0.00 662.2 20021016 160500.0 161000.0 673.6 68.45 19.01 0 10.93 12 2841 2418 10.47 297 1340 2685 544.00 77.10 100 -0.00 689.3 20021016 161000.0 161500.0 76.3 69.43 19.20 0 8.77 325 220 220 7.36 27 0 0 544.00 77.10 0 5.21 78.2 20021016 161000.0 161500.0 79.7 69.43 19.20 0 9.11 439 219 219 8.78 148 0 0 544.00 77.10 0 4.98 81.8 20021016 161000.0 161500.0 82.3 69.42 19.19 2 9.02 220 218 218 9.97 349 2875 2875 544.00 77.10 0 4.81 84.4 20021016 161000.0 161500.0 85.0 69.42 19.19 0 10.08 -545 2975 2975 9.77 254 1712 1712 544.00 77.10 0 4.63 87.2 20021016 161000.0 161500.0 88.5 69.41 19.19 0 8.25 79 12 12 6.34 8 0 0 544.00 77.10 0 4.40 90.7 20021016 161000.0 161500.0 91.9 69.40 19.19 2 9.20 39 106 106 9.91 76 1284 1284 544.00 77.10 0 4.31 94.2 20021016 161000.0 161500.0 94.6 69.40 19.19 2 9.52 -0 193 193 9.62 101 503 503 544.00 77.10 0 4.00 97.0 20021016 161000.0 161500.0 97.3 69.39 19.19 0 9.78 -44 63 63 8.84 18 20 20 544.00 77.10 0 3.05 99.7 20021016 161000.0 161500.0 100.8 69.39 19.19 0 9.84 11 272 272 9.26 45 153 153 544.00 77.10 0 3.93 103.4 20021016 161000.0 161500.0 103.3 69.38 19.19 3 9.61 74 76 76 8.97 47 30 30 544.00 77.10 0 -0.00 106.0 20021016 161000.0 161500.0 106.1 69.38 19.19 3 9.78 15 163 163 8.94 38 34 34 544.00 77.10 0 -0.00 108.8 20021016 161000.0 161500.0 109.9 69.37 19.18 0 9.89 -19 214 325 9.10 22 44 153 544.00 77.10 0 2.80 112.7 20021016 161000.0 161500.0 114.3 69.36 19.18 0 10.06 1 314 307 8.83 9 24 57 544.00 77.10 0 2.49 117.2 20021016 161000.0 161500.0 120.1 69.35 19.18 0 10.15 -6 408 371 8.80 8 23 52 544.00 77.10 0 2.14 123.1 20021016 161000.0 161500.0 126.7 69.34 19.18 0 10.04 -16 439 452 8.88 13 36 92 544.00 77.10 0 1.81 130.0 20021016 161000.0 161500.0 134.0 69.32 19.18 0 10.00 -28 566 507 8.97 18 65 150 544.00 77.10 0 1.53 137.4 20021016 161000.0 161500.0 142.2 69.31 19.17 0 10.03 -34 485 742 9.03 23 60 215 544.00 77.10 0 1.27 145.8 20021016 161000.0 161500.0 151.9 69.29 19.17 0 10.02 46 746 644 9.12 26 112 252 544.00 77.10 1 1.02 155.8 20021016 161000.0 161500.0 162.3 69.27 19.17 0 10.12 11 878 869 9.23 34 142 351 544.00 77.10 6 0.79 166.4 20021016 161000.0 161500.0 173.6 69.25 19.16 0 10.17 -173 1735 729 9.43 39 352 470 544.00 77.10 14 0.58 178.0 20021016 161000.0 161500.0 186.4 69.23 19.16 0 10.54 -25 975 1164 9.34 21 85 231 544.00 77.10 24 0.36 191.1 20021016 161000.0 161500.0 200.0 69.20 19.15 0 10.87 -1 1171 1270 9.46 14 61 148 544.00 77.10 39 0.15 205.0 20021016 161000.0 161500.0 214.5 69.18 19.15 0 11.25 -39 1317 1503 9.57 8 35 88 544.00 77.10 48 -0.00 219.8 20021016 161000.0 161500.0 229.7 69.15 19.14 0 11.50 -38 1226 1508 9.68 6 23 61 544.00 77.10 57 -0.00 235.5 20021016 161000.0 161500.0 246.1 69.12 19.14 0 11.67 -19 1228 1493 9.80 5 19 51 544.00 77.10 67 -0.00 252.2 20021016 161000.0 161500.0 263.8 69.09 19.13 0 11.76 -25 1216 1433 9.86 5 17 45 544.00 77.10 77 -0.00 270.3 20021016 161000.0 161500.0 282.6 69.06 19.12 0 11.81 -20 1142 1436 9.93 5 16 45 544.00 77.10 86 -0.00 289.6 20021016 161000.0 161500.0 302.0 69.02 19.12 0 11.82 1 1186 1354 9.96 6 17 45 544.00 77.10 97 -0.00 309.5 20021016 161000.0 161500.0 322.7 68.99 19.11 0 11.81 -0 1215 1415 9.97 6 18 48 544.00 77.10 100 -0.00 330.7 20021016 161000.0 161500.0 344.5 68.95 19.10 0 11.78 20 1214 1552 9.98 7 19 56 544.00 77.10 100 -0.00 352.9 20021016 161000.0 161500.0 367.0 68.91 19.10 0 11.72 -9 1267 1599 9.98 8 23 66 544.00 77.10 100 -0.00 375.9 20021016 161000.0 161500.0 390.8 68.87 19.09 0 11.69 10 1268 1665 9.95 8 23 69 544.00 77.10 100 -0.00 400.3 20021016 161000.0 161500.0 415.4 68.83 19.08 0 11.64 9 1264 1828 9.94 9 25 84 544.00 77.10 100 -0.00 425.4 20021016 161000.0 161500.0 440.3 68.80 19.07 0 11.55 -5 1349 1846 9.95 11 33 104 544.00 77.10 100 -0.00 450.9 20021016 161000.0 161500.0 466.5 68.75 19.07 0 11.50 17 1305 1915 9.95 13 35 121 544.00 77.10 100 -0.00 477.7 20021016 161000.0 161500.0 494.1 68.71 19.06 0 11.45 -21 1354 2079 10.02 17 48 173 544.00 77.10 100 -0.00 505.9 20021016 161000.0 161500.0 522.5 68.67 19.05 0 11.33 -42 1472 1983 10.07 29 82 259 544.00 77.10 100 -0.00 535.0 20021016 161000.0 161500.0 553.0 68.62 19.04 0 11.30 22 1416 2139 10.08 30 84 297 544.00 77.10 100 -0.00 566.1 20021016 161000.0 161500.0 582.8 68.58 19.03 0 11.20 -34 1384 2235 10.06 36 99 375 544.00 77.10 100 -0.00 596.5 20021016 161000.0 161500.0 614.3 68.53 19.03 0 11.10 75 1550 2266 10.06 49 152 518 544.00 77.10 100 -0.00 628.7 20021016 161000.0 161500.0 647.0 68.49 19.02 0 11.00 -57 1491 2487 10.11 70 208 815 544.00 77.10 100 -0.00 662.1 20021016 161000.0 161500.0 673.7 68.45 19.01 0 10.96 -58 1288 2186 10.23 90 245 976 544.00 77.10 100 -0.00 689.4 20021016 161500.0 162000.0 76.6 69.43 19.20 0 8.47 1015 220 220 7.57 130 0 0 544.00 77.10 0 5.21 78.5 20021016 161500.0 162000.0 79.8 69.43 19.20 2 8.74 507 219 219 9.32 1182 0 0 544.00 77.10 0 4.98 81.8 20021016 161500.0 162000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.11 608 4788 4788 544.00 77.10 0 4.81 84.4 20021016 161500.0 162000.0 84.9 69.42 19.19 0 8.89 246 34 34 8.44 119 10 10 544.00 77.10 0 4.63 87.1 20021016 161500.0 162000.0 88.0 69.41 19.19 3 5.90 46 1 1 6.50 2561 3 3 544.00 77.10 0 4.40 90.3 20021016 161500.0 162000.0 92.3 69.40 19.19 0 10.29 -32 1947 1947 9.84 23 1332 1332 544.00 77.10 0 5.15 94.7 20021016 161500.0 162000.0 94.6 69.40 19.19 2 10.07 -16 1070 1070 10.47 56 5481 5481 544.00 77.10 0 4.88 97.0 20021016 161500.0 162000.0 97.3 69.39 19.19 0 9.85 -15 94 94 8.96 23 31 31 544.00 77.10 0 2.89 99.8 20021016 161500.0 162000.0 100.7 69.39 19.19 0 9.99 -27 416 416 9.53 48 305 305 544.00 77.10 0 4.18 103.3 20021016 161500.0 162000.0 103.3 69.38 19.19 0 9.81 -5 157 157 9.22 45 89 89 544.00 77.10 0 3.55 106.0 20021016 161500.0 162000.0 105.9 69.38 19.19 0 9.82 -18 142 142 9.16 38 72 72 544.00 77.10 0 3.56 108.6 20021016 161500.0 162000.0 109.9 69.37 19.18 0 9.70 38 414 224 9.21 33 138 230 544.00 77.10 0 2.80 112.7 20021016 161500.0 162000.0 114.4 69.36 19.18 0 9.99 16 341 316 8.90 13 35 81 544.00 77.10 0 2.49 117.3 20021016 161500.0 162000.0 120.2 69.35 19.18 0 10.13 11 461 383 8.87 9 32 68 544.00 77.10 0 2.14 123.2 20021016 161500.0 162000.0 126.9 69.34 19.18 0 10.06 -2 482 575 8.95 16 46 133 544.00 77.10 0 1.81 130.1 20021016 161500.0 162000.0 134.2 69.32 19.18 0 9.97 -38 550 545 9.01 22 73 183 544.00 77.10 0 1.53 137.6 20021016 161500.0 162000.0 142.3 69.31 19.17 0 9.87 47 785 452 9.17 31 164 285 544.00 77.10 0 1.27 145.9 20021016 161500.0 162000.0 151.9 69.29 19.17 0 9.79 37 1012 278 9.27 30 245 278 544.00 77.10 1 1.02 155.7 20021016 161500.0 162000.0 162.4 69.27 19.16 0 10.05 10 747 767 9.20 34 131 335 544.00 77.10 6 0.79 166.5 20021016 161500.0 162000.0 173.7 69.25 19.16 0 10.20 -143 462 781 9.16 22 54 207 544.00 77.10 14 0.58 178.1 20021016 161500.0 162000.0 186.4 69.23 19.16 0 10.42 42 965 981 9.29 22 97 230 544.00 77.10 24 0.36 191.0 20021016 161500.0 162000.0 200.1 69.20 19.15 0 10.78 40 1052 1212 9.38 15 60 152 544.00 77.10 39 0.15 205.1 20021016 161500.0 162000.0 214.5 69.18 19.15 0 11.09 -16 1228 1365 9.53 11 44 109 544.00 77.10 48 -0.00 219.8 20021016 161500.0 162000.0 229.7 69.15 19.14 0 11.38 20 1203 1501 9.66 7 28 76 544.00 77.10 57 -0.00 235.4 20021016 161500.0 162000.0 245.9 69.12 19.14 0 11.60 -16 1172 1489 9.75 6 19 53 544.00 77.10 67 -0.00 252.1 20021016 161500.0 162000.0 263.8 69.09 19.13 0 11.71 -4 1217 1411 9.83 6 18 46 544.00 77.10 77 -0.00 270.3 20021016 161500.0 162000.0 282.4 69.06 19.12 0 11.79 1 1180 1412 9.92 5 17 45 544.00 77.10 86 -0.00 289.4 20021016 161500.0 162000.0 302.0 69.02 19.12 0 11.81 -1 1144 1349 9.94 6 16 43 544.00 77.10 97 -0.00 309.4 20021016 161500.0 162000.0 322.5 68.99 19.11 0 11.81 8 1155 1413 9.98 6 17 49 544.00 77.10 100 -0.00 330.5 20021016 161500.0 162000.0 344.4 68.95 19.10 0 11.78 -7 1222 1517 10.00 7 20 56 544.00 77.10 100 -0.00 352.9 20021016 161500.0 162000.0 367.1 68.91 19.10 0 11.75 -22 1238 1584 9.99 7 21 62 544.00 77.10 100 -0.00 376.1 20021016 161500.0 162000.0 390.9 68.87 19.09 0 11.68 -16 1191 1591 9.97 8 23 69 544.00 77.10 100 -0.00 400.4 20021016 161500.0 162000.0 415.5 68.83 19.08 0 11.63 -39 1236 1735 9.95 9 25 82 544.00 77.10 100 -0.00 425.6 20021016 161500.0 162000.0 440.3 68.80 19.07 0 11.56 -39 1256 1836 9.95 10 30 101 544.00 77.10 100 -0.00 450.9 20021016 161500.0 162000.0 466.2 68.75 19.07 0 11.50 -38 1287 1917 9.97 13 36 124 544.00 77.10 100 -0.00 477.4 20021016 161500.0 162000.0 493.9 68.71 19.06 0 11.40 23 1470 1839 10.03 21 63 184 544.00 77.10 100 -0.00 505.8 20021016 161500.0 162000.0 523.0 68.67 19.05 0 11.34 -0 1354 2156 10.08 25 75 279 544.00 77.10 100 -0.00 535.4 20021016 161500.0 162000.0 552.7 68.62 19.04 0 11.29 3 1264 2075 10.08 26 75 290 544.00 77.10 100 -0.00 565.8 20021016 161500.0 162000.0 583.1 68.58 19.03 0 11.19 6 1460 1948 10.05 36 107 334 544.00 77.10 100 -0.00 596.9 20021016 161500.0 162000.0 614.4 68.53 19.03 0 11.11 -32 1517 2332 10.06 46 145 521 544.00 77.10 100 -0.00 628.8 20021016 161500.0 162000.0 646.8 68.49 19.02 0 10.99 -79 1847 2199 10.10 83 282 788 544.00 77.10 100 -0.00 661.9 20021016 161500.0 162000.0 673.9 68.45 19.01 0 10.99 13 1558 2313 10.20 92 278 969 544.00 77.10 100 -0.00 689.6 20021016 162000.0 162500.0 76.1 69.43 19.20 0 8.59 517 220 220 7.19 30 0 0 544.00 77.10 0 5.21 78.1 20021016 162000.0 162500.0 79.8 69.43 19.20 2 8.78 259 219 219 8.94 509 0 0 544.00 77.10 0 4.98 81.8 20021016 162000.0 162500.0 82.3 69.42 19.19 2 8.90 -0 217 217 9.99 398 3575 3575 544.00 77.10 0 4.81 84.4 20021016 162000.0 162500.0 85.1 69.42 19.19 0 9.40 331 428 428 9.36 89 501 501 544.00 77.10 0 4.63 87.2 20021016 162000.0 162500.0 88.5 69.41 19.19 3 7.68 -0 1 1 8.28 16 3 3 544.00 77.10 0 4.40 90.8 20021016 162000.0 162500.0 91.9 69.40 19.19 2 9.42 -0 200 200 9.61 54 611 611 544.00 77.10 0 4.18 94.3 20021016 162000.0 162500.0 94.6 69.40 19.19 2 9.44 -0 193 193 9.55 84 493 493 544.00 77.10 0 4.00 97.0 20021016 162000.0 162500.0 97.2 69.39 19.19 0 9.82 93 535 535 9.72 25 905 905 544.00 77.10 0 4.70 99.6 20021016 162000.0 162500.0 100.8 69.39 19.19 0 9.59 -4 123 123 8.91 33 50 50 544.00 77.10 0 2.81 103.3 20021016 162000.0 162500.0 103.3 69.38 19.19 0 9.69 -16 216 216 9.28 53 176 176 544.00 77.10 0 3.80 106.0 20021016 162000.0 162500.0 106.0 69.38 19.19 3 9.63 -23 113 113 8.75 30 22 22 544.00 77.10 0 -0.00 108.7 20021016 162000.0 162500.0 109.9 69.37 19.18 0 9.78 53 165 333 9.01 21 37 167 544.00 77.10 0 2.80 112.7 20021016 162000.0 162500.0 114.3 69.36 19.18 0 9.97 13 261 326 8.69 8 18 52 544.00 77.10 0 2.49 117.2 20021016 162000.0 162500.0 120.1 69.35 19.18 0 10.09 16 390 395 8.69 7 19 46 544.00 77.10 0 2.14 123.1 20021016 162000.0 162500.0 126.8 69.34 19.18 0 10.02 16 491 550 8.78 13 35 96 544.00 77.10 0 1.81 130.0 20021016 162000.0 162500.0 134.1 69.32 19.18 0 9.92 -44 622 604 8.91 21 73 182 544.00 77.10 0 1.53 137.5 20021016 162000.0 162500.0 142.3 69.31 19.17 0 9.91 -25 598 642 8.95 24 80 217 544.00 77.10 0 1.27 145.9 20021016 162000.0 162500.0 152.0 69.29 19.17 0 10.01 -21 798 873 9.03 27 101 277 544.00 77.10 1 1.02 155.8 20021016 162000.0 162500.0 162.3 69.27 19.17 0 9.97 -2 699 705 9.07 29 106 271 544.00 77.10 6 0.79 166.4 20021016 162000.0 162500.0 173.7 69.25 19.16 0 9.95 -45 1256 591 9.27 40 286 418 544.00 77.10 14 0.58 178.1 20021016 162000.0 162500.0 186.4 69.23 19.16 0 10.19 -62 784 857 9.19 30 104 269 544.00 77.10 24 0.36 191.1 20021016 162000.0 162500.0 200.2 69.20 19.15 0 10.50 -50 1350 1187 9.33 26 129 265 544.00 77.10 39 0.15 205.2 20021016 162000.0 162500.0 214.4 69.18 19.15 0 10.84 -36 1225 1435 9.42 15 60 154 544.00 77.10 48 -0.00 219.8 20021016 162000.0 162500.0 229.7 69.15 19.14 0 11.15 -8 1142 1500 9.51 9 31 89 544.00 77.10 57 -0.00 235.5 20021016 162000.0 162500.0 246.3 69.12 19.14 0 11.38 -9 1182 1459 9.60 7 23 61 544.00 77.10 67 -0.00 252.4 20021016 162000.0 162500.0 263.8 69.09 19.13 0 11.54 -9 1179 1386 9.65 5 18 46 544.00 77.10 77 -0.00 270.3 20021016 162000.0 162500.0 282.4 69.06 19.12 0 11.62 9 1144 1406 9.72 5 16 44 544.00 77.10 86 -0.00 289.4 20021016 162000.0 162500.0 301.9 69.02 19.12 0 11.66 -18 1108 1326 9.75 5 15 39 544.00 77.10 97 -0.00 309.4 20021016 162000.0 162500.0 322.7 68.99 19.11 0 11.66 -20 1149 1365 9.78 6 16 44 544.00 77.10 100 -0.00 330.6 20021016 162000.0 162500.0 344.5 68.95 19.10 0 11.65 -12 1144 1451 9.80 6 17 48 544.00 77.10 100 -0.00 352.9 20021016 162000.0 162500.0 367.1 68.91 19.10 0 11.59 -6 1172 1521 9.80 7 19 57 544.00 77.10 100 -0.00 376.0 20021016 162000.0 162500.0 390.9 68.87 19.09 0 11.53 -32 1267 1578 9.78 8 22 64 544.00 77.10 100 -0.00 400.4 20021016 162000.0 162500.0 415.5 68.83 19.08 0 11.47 -25 1228 1685 9.78 9 25 78 544.00 77.10 100 -0.00 425.6 20021016 162000.0 162500.0 440.4 68.80 19.07 0 11.40 -9 1310 1775 9.78 11 32 99 544.00 77.10 100 -0.00 451.0 20021016 162000.0 162500.0 466.7 68.75 19.07 0 11.35 -4 1310 1937 9.77 12 34 117 544.00 77.10 100 -0.00 477.9 20021016 162000.0 162500.0 494.3 68.71 19.06 0 11.26 -30 1317 2090 9.78 15 44 161 544.00 77.10 100 -0.00 506.2 20021016 162000.0 162500.0 522.9 68.67 19.05 0 11.18 -74 1343 2077 9.80 20 56 201 544.00 77.10 100 -0.00 535.4 20021016 162000.0 162500.0 552.2 68.62 19.04 0 11.11 0 1466 2080 9.83 27 80 267 544.00 77.10 100 -0.00 565.3 20021016 162000.0 162500.0 582.5 68.58 19.03 0 11.04 -56 1458 2011 9.85 34 97 314 544.00 77.10 100 -0.00 596.3 20021016 162000.0 162500.0 614.3 68.53 19.03 0 10.99 -77 1626 2156 9.89 45 140 439 544.00 77.10 100 -0.00 628.8 20021016 162000.0 162500.0 645.9 68.49 19.02 0 10.83 -41 2339 2431 10.02 118 484 1183 544.00 77.10 100 -0.00 661.0 20021016 162000.0 162500.0 673.5 68.45 19.01 0 10.88 -208 1072 2396 10.13 76 204 1079 544.00 77.10 100 -0.00 689.2 20021016 162500.0 163000.0 76.1 69.43 19.20 0 7.97 556 220 220 8.06 976 0 0 544.00 77.10 0 5.21 78.1 20021016 162500.0 163000.0 79.7 69.43 19.20 0 9.03 -157 219 219 8.12 77 0 0 544.00 77.10 0 4.98 81.7 20021016 162500.0 163000.0 82.3 69.42 19.19 2 8.97 -78 218 218 10.03 404 3509 3509 544.00 77.10 0 4.81 84.4 20021016 162500.0 163000.0 85.0 69.42 19.19 0 5.90 6201 1 1 6.00 6234 1 1 544.00 77.10 0 4.63 87.2 20021016 162500.0 163000.0 88.5 69.41 19.19 0 8.18 41 2 2 8.28 15 2 2 544.00 77.10 0 4.40 90.7 20021016 162500.0 163000.0 92.0 69.40 19.19 0 10.01 4 106 106 9.01 12 40 40 544.00 77.10 0 3.82 94.3 20021016 162500.0 163000.0 94.6 69.40 19.19 0 10.16 15 97 97 9.07 13 26 26 544.00 77.10 0 3.53 97.0 20021016 162500.0 163000.0 97.2 69.39 19.19 0 9.73 -43 109 109 8.96 29 41 41 544.00 77.10 0 2.82 99.7 20021016 162500.0 163000.0 100.7 69.39 19.19 0 9.87 -32 520 520 9.79 40 924 924 544.00 77.10 0 4.53 103.3 20021016 162500.0 163000.0 103.3 69.38 19.19 0 9.99 101 642 642 10.04 33 1653 1653 544.00 77.10 0 4.79 106.0 20021016 162500.0 163000.0 106.1 69.38 19.19 0 10.01 46 665 665 9.63 51 555 555 544.00 77.10 0 4.38 108.8 20021016 162500.0 163000.0 109.9 69.37 19.18 0 9.66 26 273 132 9.07 21 80 121 544.00 77.10 0 2.80 112.7 20021016 162500.0 163000.0 114.3 69.36 19.18 0 10.09 13 401 265 8.80 7 25 45 544.00 77.10 0 2.49 117.2 20021016 162500.0 163000.0 120.1 69.35 19.18 0 10.15 -12 425 430 8.82 9 25 61 544.00 77.10 0 2.14 123.2 20021016 162500.0 163000.0 126.7 69.34 19.18 0 10.07 -7 534 482 8.87 12 42 95 544.00 77.10 0 1.81 129.9 20021016 162500.0 163000.0 134.1 69.32 19.18 0 10.10 2 534 609 8.92 14 43 119 544.00 77.10 0 1.53 137.5 20021016 162500.0 163000.0 142.3 69.31 19.17 0 9.91 43 890 398 9.10 23 141 206 544.00 77.10 0 1.27 145.9 20021016 162500.0 163000.0 151.7 69.29 19.17 0 10.10 -46 664 727 9.05 21 72 192 544.00 77.10 1 1.02 155.5 20021016 162500.0 163000.0 162.4 69.27 19.16 0 10.03 -21 715 675 9.23 35 133 318 544.00 77.10 6 0.79 166.5 20021016 162500.0 163000.0 173.6 69.25 19.16 0 10.07 -29 1045 654 9.37 43 248 430 544.00 77.10 14 0.58 178.0 20021016 162500.0 163000.0 186.4 69.23 19.16 0 10.20 16 726 814 9.35 39 136 356 544.00 77.10 24 0.36 191.1 20021016 162500.0 163000.0 200.1 69.20 19.15 0 10.49 33 879 922 9.43 30 104 250 544.00 77.10 39 0.15 205.1 20021016 162500.0 163000.0 214.4 69.18 19.15 0 10.88 -25 1214 1353 9.56 19 76 191 544.00 77.10 48 -0.00 219.8 20021016 162500.0 163000.0 229.8 69.15 19.14 0 11.24 -28 1180 1469 9.64 10 35 96 544.00 77.10 57 -0.00 235.6 20021016 162500.0 163000.0 246.0 69.12 19.14 0 11.49 -1 1169 1399 9.70 6 22 58 544.00 77.10 67 -0.00 252.1 20021016 162500.0 163000.0 263.7 69.09 19.13 0 11.65 -24 1188 1362 9.78 5 18 47 544.00 77.10 77 -0.00 270.2 20021016 162500.0 163000.0 282.3 69.06 19.12 0 11.77 -9 1158 1373 9.87 5 16 43 544.00 77.10 86 -0.00 289.3 20021016 162500.0 163000.0 301.9 69.02 19.12 0 11.79 -32 1128 1269 9.91 5 16 42 544.00 77.10 97 -0.00 309.3 20021016 162500.0 163000.0 322.7 68.99 19.11 0 11.79 -1 1169 1294 9.94 6 17 44 544.00 77.10 100 -0.00 330.6 20021016 162500.0 163000.0 344.4 68.95 19.10 0 11.78 -15 1101 1410 9.94 6 17 48 544.00 77.10 100 -0.00 352.9 20021016 162500.0 163000.0 366.9 68.91 19.10 0 11.72 -20 1161 1484 9.94 7 19 57 544.00 77.10 100 -0.00 375.9 20021016 162500.0 163000.0 390.9 68.87 19.09 0 11.67 -31 1188 1512 9.92 7 21 62 544.00 77.10 100 -0.00 400.4 20021016 162500.0 163000.0 415.5 68.83 19.08 0 11.61 -35 1197 1623 9.92 8 24 75 544.00 77.10 100 -0.00 425.5 20021016 162500.0 163000.0 440.3 68.80 19.07 0 11.55 -21 1204 1734 9.91 10 28 91 544.00 77.10 100 -0.00 450.9 20021016 162500.0 163000.0 466.7 68.75 19.07 0 11.45 -14 1303 1763 9.99 14 41 129 544.00 77.10 100 -0.00 477.9 20021016 162500.0 163000.0 493.9 68.71 19.06 0 11.39 -47 1364 1846 10.02 18 53 170 544.00 77.10 100 -0.00 505.7 20021016 162500.0 163000.0 523.5 68.67 19.05 0 11.34 3 1301 1967 10.02 20 59 212 544.00 77.10 100 -0.00 536.0 20021016 162500.0 163000.0 552.3 68.62 19.04 0 11.19 -20 1334 1846 9.98 29 83 266 544.00 77.10 100 -0.00 565.4 20021016 162500.0 163000.0 582.5 68.58 19.03 0 11.19 -70 1407 2222 10.00 32 91 338 544.00 77.10 100 -0.00 596.3 20021016 162500.0 163000.0 614.3 68.53 19.03 0 11.05 38 1566 2000 10.02 50 159 474 544.00 77.10 100 -0.00 628.7 20021016 162500.0 163000.0 646.8 68.49 19.02 0 11.03 -132 1501 2607 10.08 61 184 755 544.00 77.10 100 -0.00 661.9 20021016 162500.0 163000.0 673.8 68.45 19.01 0 10.93 -311 2145 2013 10.22 135 525 1175 544.00 77.10 100 -0.00 689.5 20021016 163000.0 163500.0 76.2 69.43 19.20 0 9.16 -347 220 220 9.12 117 0 0 544.00 77.10 0 5.21 78.1 20021016 163000.0 163500.0 79.8 69.43 19.20 0 9.08 -289 219 219 8.58 146 0 0 544.00 77.10 0 4.98 81.8 20021016 163000.0 163500.0 82.3 69.42 19.19 2 9.00 -145 218 218 10.01 383 3247 3247 544.00 77.10 0 4.81 84.4 20021016 163000.0 163500.0 84.9 69.42 19.19 3 8.29 715 1 1 8.39 3 1 1 544.00 77.10 0 4.63 87.1 20021016 163000.0 163500.0 88.4 69.41 19.19 0 10.02 20 2 2 11.39 21 32 32 544.00 77.10 0 4.40 90.7 20021016 163000.0 163500.0 91.9 69.40 19.19 0 10.01 23 171 171 9.28 12 127 127 544.00 77.10 0 4.27 94.3 20021016 163000.0 163500.0 94.6 69.40 19.19 0 10.22 -5 121 121 9.15 11 36 36 544.00 77.10 0 3.82 97.0 20021016 163000.0 163500.0 97.2 69.39 19.19 0 9.99 -36 626 626 9.89 29 1121 1121 544.00 77.10 0 4.66 99.7 20021016 163000.0 163500.0 100.8 69.39 19.19 3 9.77 -13 101 101 8.83 27 18 18 544.00 77.10 0 -0.00 103.3 20021016 163000.0 163500.0 103.3 69.38 19.19 0 9.76 -2 110 110 9.24 39 89 89 544.00 77.10 0 3.71 106.0 20021016 163000.0 163500.0 106.0 69.38 19.19 3 9.80 -55 178 178 8.94 38 36 36 544.00 77.10 0 -0.00 108.7 20021016 163000.0 163500.0 110.0 69.37 19.18 0 9.92 -9 248 298 9.09 19 46 132 544.00 77.10 0 2.80 112.8 20021016 163000.0 163500.0 114.3 69.36 19.18 0 10.14 2 347 294 8.80 7 20 43 544.00 77.10 0 2.49 117.2 20021016 163000.0 163500.0 120.0 69.35 19.18 0 10.13 -1 466 366 8.83 9 29 59 544.00 77.10 0 2.14 123.1 20021016 163000.0 163500.0 126.7 69.34 19.18 0 10.09 23 503 442 8.90 12 39 88 544.00 77.10 0 1.81 129.9 20021016 163000.0 163500.0 134.0 69.32 19.18 0 10.07 14 627 462 8.99 16 63 123 544.00 77.10 0 1.53 137.4 20021016 163000.0 163500.0 142.2 69.31 19.17 0 10.10 -20 545 543 9.01 17 56 136 544.00 77.10 0 1.27 145.8 20021016 163000.0 163500.0 151.8 69.29 19.17 0 10.19 -21 732 740 9.11 20 78 195 544.00 77.10 1 1.02 155.6 20021016 163000.0 163500.0 162.2 69.27 19.17 0 10.15 -28 749 729 9.20 27 110 262 544.00 77.10 6 0.79 166.3 20021016 163000.0 163500.0 173.8 69.25 19.16 0 10.08 -67 426 723 9.24 31 82 312 544.00 77.10 14 0.58 178.1 20021016 163000.0 163500.0 186.5 69.23 19.16 0 10.13 16 1165 837 9.48 54 346 654 544.00 77.10 24 0.36 191.2 20021016 163000.0 163500.0 200.2 69.20 19.15 0 10.35 -76 845 912 9.44 38 146 361 544.00 77.10 39 0.15 205.2 20021016 163000.0 163500.0 214.4 69.18 19.15 0 10.82 21 1040 1232 9.53 19 70 186 544.00 77.10 48 -0.00 219.8 20021016 163000.0 163500.0 229.8 69.15 19.14 0 11.22 -7 1206 1424 9.64 11 38 100 544.00 77.10 57 -0.00 235.5 20021016 163000.0 163500.0 246.1 69.12 19.14 0 11.51 -36 1175 1368 9.73 7 23 60 544.00 77.10 67 -0.00 252.2 20021016 163000.0 163500.0 263.7 69.09 19.13 0 11.70 -35 1173 1354 9.83 5 18 47 544.00 77.10 77 -0.00 270.3 20021016 163000.0 163500.0 282.3 69.06 19.12 0 11.80 -21 1114 1320 9.91 5 15 41 544.00 77.10 86 -0.00 289.3 20021016 163000.0 163500.0 301.8 69.02 19.12 0 11.82 -18 1135 1236 9.93 5 16 40 544.00 77.10 97 -0.00 309.2 20021016 163000.0 163500.0 322.6 68.99 19.11 0 11.84 -23 1096 1316 9.97 5 15 42 544.00 77.10 100 -0.00 330.5 20021016 163000.0 163500.0 344.3 68.95 19.10 0 11.80 -6 1156 1319 9.98 6 19 48 544.00 77.10 100 -0.00 352.7 20021016 163000.0 163500.0 367.1 68.91 19.10 0 11.75 -34 1168 1427 9.99 7 21 58 544.00 77.10 100 -0.00 376.1 20021016 163000.0 163500.0 390.9 68.87 19.09 0 11.69 -37 1242 1524 9.95 8 23 65 544.00 77.10 100 -0.00 400.4 20021016 163000.0 163500.0 415.6 68.83 19.08 0 11.61 -24 1209 1575 9.93 9 25 75 544.00 77.10 100 -0.00 425.6 20021016 163000.0 163500.0 440.4 68.79 19.07 0 11.55 6 1250 1610 9.92 10 29 87 544.00 77.10 100 -0.00 451.0 20021016 163000.0 163500.0 466.7 68.75 19.07 0 11.49 -43 1125 1891 9.93 11 29 114 544.00 77.10 100 -0.00 478.0 20021016 163000.0 163500.0 494.3 68.71 19.06 0 11.36 -3 1341 1766 9.93 17 50 153 544.00 77.10 100 -0.00 506.1 20021016 163000.0 163500.0 522.4 68.67 19.05 0 11.32 -41 1249 1885 10.01 21 59 211 544.00 77.10 100 -0.00 534.9 20021016 163000.0 163500.0 552.3 68.62 19.04 0 11.20 -29 1490 1943 10.06 35 107 334 544.00 77.10 100 -0.00 565.4 20021016 163000.0 163500.0 582.8 68.58 19.03 0 11.17 -71 1302 2107 10.05 35 96 371 544.00 77.10 100 -0.00 596.6 20021016 163000.0 163500.0 614.3 68.53 19.03 0 11.08 -99 1557 1948 10.02 48 148 433 544.00 77.10 100 -0.00 628.7 20021016 163000.0 163500.0 646.8 68.49 19.02 0 11.08 20 1457 2239 10.06 51 146 526 544.00 77.10 100 -0.00 662.0 20021016 163000.0 163500.0 674.0 68.45 19.01 0 10.88 25 1777 2410 10.22 138 455 1458 544.00 77.10 100 -0.00 689.7 20021016 163500.0 164000.0 76.2 69.43 19.20 0 8.95 246 220 220 8.54 126 0 0 544.00 77.10 0 5.21 78.1 20021016 163500.0 164000.0 79.7 69.43 19.20 0 8.98 261 219 219 8.93 347 0 0 544.00 77.10 0 4.98 81.7 20021016 163500.0 164000.0 82.3 69.42 19.19 2 8.94 131 218 218 10.15 569 4849 4849 544.00 77.10 0 4.81 84.4 20021016 163500.0 164000.0 85.0 69.42 19.19 0 8.49 253 62 62 7.09 27 2 2 544.00 77.10 0 4.63 87.2 20021016 163500.0 164000.0 88.4 69.41 19.19 2 9.26 127 136 136 9.36 86 281 281 544.00 77.10 0 4.40 90.7 20021016 163500.0 164000.0 91.7 69.40 19.19 2 9.55 -0 200 200 9.67 70 610 610 544.00 77.10 0 4.18 94.0 20021016 163500.0 164000.0 94.6 69.40 19.19 2 9.56 -0 193 193 9.66 106 511 511 544.00 77.10 0 4.00 97.0 20021016 163500.0 164000.0 97.1 69.39 19.19 0 9.83 51 252 252 9.58 35 346 346 544.00 77.10 0 4.29 99.6 20021016 163500.0 164000.0 100.6 69.39 19.19 0 10.24 -8 1887 1887 10.19 34 3181 3181 544.00 77.10 0 5.05 103.1 20021016 163500.0 164000.0 103.3 69.38 19.19 3 9.72 -121 86 86 9.13 56 35 35 544.00 77.10 0 -0.00 106.0 20021016 163500.0 164000.0 105.9 69.38 19.19 3 9.83 80 221 221 9.04 53 56 56 544.00 77.10 0 -0.00 108.6 20021016 163500.0 164000.0 110.0 69.37 19.18 0 9.82 -9 223 193 9.17 25 59 131 544.00 77.10 0 2.80 112.8 20021016 163500.0 164000.0 114.2 69.36 19.18 0 10.13 -4 269 326 8.92 9 22 60 544.00 77.10 0 2.49 117.2 20021016 163500.0 164000.0 120.0 69.35 19.18 0 10.12 -5 414 435 8.96 13 38 96 544.00 77.10 0 2.14 123.1 20021016 163500.0 164000.0 126.7 69.34 19.18 0 10.02 40 628 411 9.04 17 79 141 544.00 77.10 0 1.81 129.9 20021016 163500.0 164000.0 134.0 69.32 19.18 0 10.03 11 632 455 9.07 18 84 161 544.00 77.10 0 1.53 137.4 20021016 163500.0 164000.0 142.3 69.31 19.17 0 10.14 -17 653 598 9.07 18 68 158 544.00 77.10 0 1.27 145.9 20021016 163500.0 164000.0 152.0 69.29 19.17 0 10.06 -10 637 513 9.11 22 87 184 544.00 77.10 1 1.02 155.8 20021016 163500.0 164000.0 162.6 69.27 19.16 0 9.95 37 748 593 9.28 43 191 405 544.00 77.10 6 0.79 166.7 20021016 163500.0 164000.0 173.8 69.25 19.16 0 10.06 37 616 894 9.31 46 146 489 544.00 77.10 14 0.58 178.2 20021016 163500.0 164000.0 186.6 69.23 19.16 0 10.20 -106 501 1089 9.34 38 95 450 544.00 77.10 24 0.36 191.3 20021016 163500.0 164000.0 200.1 69.20 19.15 0 10.22 33 1203 620 9.44 43 273 388 544.00 77.10 39 0.15 205.1 20021016 163500.0 164000.0 214.4 69.18 19.15 0 10.80 -46 944 1326 9.48 18 59 180 544.00 77.10 48 -0.00 219.8 20021016 163500.0 164000.0 229.7 69.15 19.14 0 11.26 -41 1140 1401 9.61 9 32 85 544.00 77.10 57 -0.00 235.4 20021016 163500.0 164000.0 246.0 69.12 19.14 0 11.54 -31 1109 1358 9.71 6 19 52 544.00 77.10 67 -0.00 252.2 20021016 163500.0 164000.0 263.7 69.09 19.13 0 11.71 -43 1119 1360 9.80 5 16 43 544.00 77.10 77 -0.00 270.2 20021016 163500.0 164000.0 282.5 69.06 19.12 0 11.80 -9 1112 1300 9.90 5 15 40 544.00 77.10 86 -0.00 289.5 20021016 163500.0 164000.0 301.9 69.02 19.12 0 11.83 -24 1097 1243 9.92 5 15 38 544.00 77.10 97 -0.00 309.4 20021016 163500.0 164000.0 322.6 68.99 19.11 0 11.81 -21 1090 1248 9.95 6 16 42 544.00 77.10 100 -0.00 330.5 20021016 163500.0 164000.0 344.5 68.95 19.10 0 11.80 -25 1159 1330 9.97 6 18 47 544.00 77.10 100 -0.00 353.0 20021016 163500.0 164000.0 366.9 68.91 19.10 0 11.75 -36 1200 1366 9.96 7 20 53 544.00 77.10 100 -0.00 375.9 20021016 163500.0 164000.0 390.8 68.87 19.09 0 11.70 -38 1167 1464 9.94 7 21 60 544.00 77.10 100 -0.00 400.3 20021016 163500.0 164000.0 415.4 68.83 19.08 0 11.64 -46 1238 1565 9.94 9 25 72 544.00 77.10 100 -0.00 425.4 20021016 163500.0 164000.0 440.4 68.79 19.07 0 11.56 -21 1176 1646 9.92 10 28 88 544.00 77.10 100 -0.00 451.0 20021016 163500.0 164000.0 466.7 68.75 19.07 0 11.47 -30 1286 1663 9.92 12 36 106 544.00 77.10 100 -0.00 478.0 20021016 163500.0 164000.0 494.5 68.71 19.06 0 11.41 -50 1335 1795 9.94 15 44 137 544.00 77.10 100 -0.00 506.3 20021016 163500.0 164000.0 522.8 68.67 19.05 0 11.32 -28 1264 1826 9.94 19 52 175 544.00 77.10 100 -0.00 535.3 20021016 163500.0 164000.0 552.3 68.62 19.04 0 11.23 -5 1336 1846 9.97 25 72 233 544.00 77.10 100 -0.00 565.4 20021016 163500.0 164000.0 582.4 68.58 19.03 0 11.15 -12 1559 1807 10.00 38 116 318 544.00 77.10 100 -0.00 596.2 20021016 163500.0 164000.0 613.5 68.53 19.03 0 11.08 -90 1549 1901 10.09 52 163 471 544.00 77.10 100 -0.00 627.9 20021016 163500.0 164000.0 646.5 68.49 19.02 0 11.06 -61 1454 2045 10.17 61 181 604 544.00 77.10 100 -0.00 661.6 20021016 163500.0 164000.0 674.0 68.45 19.01 0 10.95 -256 1631 2258 10.31 128 396 1292 544.00 77.10 100 -0.00 689.8 20021016 164000.0 164500.0 76.1 69.43 19.20 0 9.01 378 220 220 8.10 80 0 0 544.00 77.10 0 5.21 78.1 20021016 164000.0 164500.0 79.7 69.43 19.20 0 9.04 -13 219 219 8.56 162 0 0 544.00 77.10 0 4.98 81.8 20021016 164000.0 164500.0 82.3 69.42 19.19 2 8.98 -6 218 218 10.09 408 3921 3921 544.00 77.10 0 4.81 84.4 20021016 164000.0 164500.0 85.0 69.42 19.19 0 8.50 162 32 32 7.09 21 1 1 544.00 77.10 0 4.63 87.2 20021016 164000.0 164500.0 88.4 69.41 19.19 0 9.49 370 629 629 9.65 237 973 973 544.00 77.10 0 4.40 90.7 20021016 164000.0 164500.0 91.9 69.40 19.19 0 10.08 14 80 80 9.03 9 30 30 544.00 77.10 0 3.75 94.2 20021016 164000.0 164500.0 94.6 69.40 19.19 0 10.27 17 208 208 9.34 12 84 84 544.00 77.10 0 4.18 97.0 20021016 164000.0 164500.0 97.2 69.39 19.19 0 9.78 -9 131 131 9.15 27 78 78 544.00 77.10 0 3.78 99.7 20021016 164000.0 164500.0 100.8 69.39 19.19 0 9.78 39 205 205 9.37 30 210 210 544.00 77.10 0 4.16 103.3 20021016 164000.0 164500.0 103.3 69.38 19.19 3 9.82 -55 108 108 9.06 37 26 26 544.00 77.10 0 -0.00 106.0 20021016 164000.0 164500.0 106.0 69.38 19.19 0 9.86 23 260 260 9.23 48 106 106 544.00 77.10 0 3.58 108.7 20021016 164000.0 164500.0 109.9 69.37 19.18 0 9.83 -31 262 260 9.06 24 59 143 544.00 77.10 0 2.80 112.7 20021016 164000.0 164500.0 114.3 69.36 19.18 0 10.07 14 372 347 8.83 10 28 63 544.00 77.10 0 2.49 117.2 20021016 164000.0 164500.0 120.1 69.35 19.18 0 10.10 15 450 442 8.84 11 31 74 544.00 77.10 0 2.14 123.1 20021016 164000.0 164500.0 126.7 69.34 19.18 0 10.16 -9 426 500 8.86 10 25 71 544.00 77.10 0 1.81 129.9 20021016 164000.0 164500.0 134.1 69.32 19.18 0 10.15 -20 562 521 8.91 12 40 93 544.00 77.10 0 1.53 137.5 20021016 164000.0 164500.0 142.3 69.31 19.17 0 10.14 26 527 573 8.94 14 41 108 544.00 77.10 0 1.27 145.9 20021016 164000.0 164500.0 151.9 69.29 19.17 0 10.10 -9 586 704 9.03 18 61 177 544.00 77.10 1 1.02 155.8 20021016 164000.0 164500.0 162.4 69.27 19.16 0 9.99 -13 721 740 9.19 37 140 363 544.00 77.10 6 0.79 166.5 20021016 164000.0 164500.0 173.7 69.25 19.16 0 9.86 -43 685 600 9.31 54 231 537 544.00 77.10 14 0.58 178.1 20021016 164000.0 164500.0 186.4 69.23 19.16 0 9.96 -299 335 599 9.25 41 87 349 544.00 77.10 24 0.36 191.1 20021016 164000.0 164500.0 200.0 69.20 19.15 0 10.42 -137 1062 1318 9.44 38 153 427 544.00 77.10 39 0.15 205.0 20021016 164000.0 164500.0 214.3 69.18 19.15 0 10.87 -61 1036 1418 9.48 15 55 164 544.00 77.10 48 -0.00 219.7 20021016 164000.0 164500.0 229.6 69.15 19.14 0 11.24 -25 1178 1390 9.59 9 33 85 544.00 77.10 57 -0.00 235.3 20021016 164000.0 164500.0 246.0 69.12 19.14 0 11.53 -14 1184 1383 9.71 6 21 54 544.00 77.10 67 -0.00 252.2 20021016 164000.0 164500.0 263.6 69.09 19.13 0 11.68 -21 1170 1304 9.79 5 17 43 544.00 77.10 77 -0.00 270.2 20021016 164000.0 164500.0 282.2 69.06 19.12 0 11.77 -13 1138 1276 9.87 5 16 40 544.00 77.10 86 -0.00 289.2 20021016 164000.0 164500.0 301.9 69.02 19.12 0 11.80 -12 1060 1223 9.91 5 15 38 544.00 77.10 97 -0.00 309.3 20021016 164000.0 164500.0 322.7 68.99 19.11 0 11.81 1 1116 1235 9.94 5 16 40 544.00 77.10 100 -0.00 330.6 20021016 164000.0 164500.0 344.5 68.95 19.10 0 11.77 -18 1151 1306 9.95 6 18 46 544.00 77.10 100 -0.00 352.9 20021016 164000.0 164500.0 367.1 68.91 19.10 0 11.71 -22 1187 1314 9.94 7 21 53 544.00 77.10 100 -0.00 376.1 20021016 164000.0 164500.0 390.9 68.87 19.09 0 11.66 -23 1211 1432 9.93 8 23 62 544.00 77.10 100 -0.00 400.4 20021016 164000.0 164500.0 415.4 68.83 19.08 0 11.61 -38 1232 1513 9.91 9 25 70 544.00 77.10 100 -0.00 425.5 20021016 164000.0 164500.0 440.3 68.80 19.07 0 11.53 -37 1217 1615 9.90 10 29 88 544.00 77.10 100 -0.00 450.9 20021016 164000.0 164500.0 466.8 68.75 19.07 0 11.44 -41 1225 1654 9.90 13 35 110 544.00 77.10 100 -0.00 478.0 20021016 164000.0 164500.0 494.3 68.71 19.06 0 11.39 -5 1256 1740 9.90 14 41 132 544.00 77.10 100 -0.00 506.2 20021016 164000.0 164500.0 522.8 68.67 19.05 0 11.33 -38 1382 1778 9.94 19 57 169 544.00 77.10 100 -0.00 535.3 20021016 164000.0 164500.0 552.1 68.62 19.04 0 11.25 -24 1265 1949 9.95 23 63 226 544.00 77.10 100 -0.00 565.3 20021016 164000.0 164500.0 582.5 68.58 19.03 0 11.14 -73 1607 1875 9.99 39 121 332 544.00 77.10 100 -0.00 596.3 20021016 164000.0 164500.0 614.3 68.53 19.03 0 11.02 -120 1772 1696 10.03 58 201 458 544.00 77.10 100 -0.00 628.8 20021016 164000.0 164500.0 646.8 68.49 19.02 0 10.86 49 1758 1520 10.06 89 322 681 544.00 77.10 100 -0.00 661.9 20021016 164000.0 164500.0 673.8 68.45 19.01 0 10.88 -168 1590 1767 10.18 107 357 935 544.00 77.10 100 -0.00 689.6 20021016 164500.0 165000.0 76.0 69.43 19.20 0 8.46 517 220 220 7.56 96 0 0 544.00 77.10 0 5.21 77.9 20021016 164500.0 165000.0 79.8 69.43 19.20 2 8.74 259 219 219 9.23 1058 0 0 544.00 77.10 0 4.98 81.8 20021016 164500.0 165000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.19 802 5970 5970 544.00 77.10 0 4.81 84.4 20021016 164500.0 165000.0 85.1 69.42 19.19 0 10.22 -1187 3197 3197 9.87 323 1672 1672 544.00 77.10 0 4.63 87.3 20021016 164500.0 165000.0 88.5 69.41 19.19 0 9.50 -1436 539 539 9.68 283 942 942 544.00 77.10 0 4.40 90.8 20021016 164500.0 165000.0 91.9 69.40 19.19 0 9.98 47 263 263 9.31 23 161 161 544.00 77.10 0 4.43 94.3 20021016 164500.0 165000.0 94.6 69.40 19.19 2 9.84 23 228 228 9.94 51 695 695 544.00 77.10 0 4.27 97.0 20021016 164500.0 165000.0 97.3 69.39 19.19 3 9.83 6 76 76 9.00 27 16 16 544.00 77.10 0 -0.00 99.8 20021016 164500.0 165000.0 100.7 69.39 19.19 0 9.84 78 653 653 9.86 58 1299 1299 544.00 77.10 0 4.73 103.3 20021016 164500.0 165000.0 103.3 69.38 19.19 0 9.96 46 245 245 9.44 65 99 99 544.00 77.10 0 2.53 106.0 20021016 164500.0 165000.0 106.0 69.38 19.19 3 9.77 45 115 115 9.01 36 26 26 544.00 77.10 0 -0.00 108.7 20021016 164500.0 165000.0 109.9 69.37 19.18 0 9.87 103 365 279 9.19 35 99 193 544.00 77.10 0 2.80 112.7 20021016 164500.0 165000.0 114.3 69.36 19.18 0 10.01 11 389 286 8.94 14 43 81 544.00 77.10 0 2.49 117.2 20021016 164500.0 165000.0 120.1 69.35 19.18 0 10.17 -2 437 407 8.96 11 32 74 544.00 77.10 0 2.14 123.2 20021016 164500.0 165000.0 126.8 69.34 19.18 0 10.23 5 429 487 8.93 10 24 67 544.00 77.10 0 1.81 130.0 20021016 164500.0 165000.0 134.0 69.32 19.18 0 10.26 25 569 557 8.98 11 34 83 544.00 77.10 0 1.53 137.4 20021016 164500.0 165000.0 142.4 69.31 19.17 0 10.23 -23 557 637 9.03 14 38 108 544.00 77.10 0 1.27 146.0 20021016 164500.0 165000.0 151.9 69.29 19.17 0 10.11 -21 782 682 9.15 26 95 217 544.00 77.10 1 1.02 155.8 20021016 164500.0 165000.0 162.4 69.27 19.16 0 10.05 -2 810 739 9.21 36 141 329 544.00 77.10 6 0.79 166.5 20021016 164500.0 165000.0 173.8 69.25 19.16 0 9.98 58 978 614 9.31 43 242 431 544.00 77.10 14 0.58 178.1 20021016 164500.0 165000.0 186.5 69.23 19.16 0 10.14 -28 553 844 9.28 37 102 352 544.00 77.10 24 0.36 191.2 20021016 164500.0 165000.0 200.1 69.20 19.15 0 10.41 2 737 1083 9.39 31 95 311 544.00 77.10 39 0.15 205.1 20021016 164500.0 165000.0 214.3 69.18 19.15 0 10.82 5 1467 1252 9.51 20 101 199 544.00 77.10 48 -0.00 219.6 20021016 164500.0 165000.0 229.6 69.15 19.14 0 11.22 -39 1178 1423 9.62 10 37 97 544.00 77.10 57 -0.00 235.3 20021016 164500.0 165000.0 246.1 69.12 19.14 0 11.53 -30 1175 1396 9.72 6 21 56 544.00 77.10 67 -0.00 252.2 20021016 164500.0 165000.0 263.5 69.09 19.13 0 11.69 -28 1156 1306 9.82 5 18 45 544.00 77.10 77 -0.00 270.1 20021016 164500.0 165000.0 282.1 69.06 19.12 0 11.80 -14 1119 1255 9.89 5 16 39 544.00 77.10 86 -0.00 289.1 20021016 164500.0 165000.0 301.6 69.02 19.12 0 11.84 -16 1163 1227 10.02 6 19 45 544.00 77.10 97 -0.00 309.0 20021016 164500.0 165000.0 322.4 68.99 19.11 0 11.82 -16 1190 1228 10.08 7 21 51 544.00 77.10 100 -0.00 330.3 20021016 164500.0 165000.0 344.3 68.95 19.10 0 11.78 -43 1137 1258 10.09 8 23 59 544.00 77.10 100 -0.00 352.8 20021016 164500.0 165000.0 367.5 68.91 19.10 0 11.76 -1 1133 1371 10.04 8 22 60 544.00 77.10 100 -0.00 376.5 20021016 164500.0 165000.0 390.7 68.87 19.09 0 11.69 -22 1210 1404 9.99 9 25 67 544.00 77.10 100 -0.00 400.2 20021016 164500.0 165000.0 415.4 68.83 19.08 0 11.65 -48 1148 1536 10.01 9 26 79 544.00 77.10 100 -0.00 425.5 20021016 164500.0 165000.0 440.6 68.79 19.07 0 11.56 -15 1233 1565 9.99 12 33 97 544.00 77.10 100 -0.00 451.3 20021016 164500.0 165000.0 466.9 68.75 19.07 0 11.47 -41 1419 1641 9.97 16 45 121 544.00 77.10 100 -0.00 478.1 20021016 164500.0 165000.0 494.4 68.71 19.06 0 11.42 -8 1237 1781 9.96 15 42 139 544.00 77.10 100 -0.00 506.3 20021016 164500.0 165000.0 522.8 68.67 19.05 0 11.29 -8 1464 1719 9.97 24 75 203 544.00 77.10 100 -0.00 535.3 20021016 164500.0 165000.0 552.3 68.62 19.04 0 11.20 16 1445 1751 9.97 29 88 248 544.00 77.10 100 -0.00 565.5 20021016 164500.0 165000.0 582.7 68.58 19.03 0 11.16 -98 1428 1912 10.00 35 100 315 544.00 77.10 100 -0.00 596.4 20021016 164500.0 165000.0 614.3 68.53 19.03 0 11.07 -37 1569 2061 10.03 50 157 480 544.00 77.10 100 -0.00 628.7 20021016 164500.0 165000.0 646.7 68.49 19.02 0 11.00 16 1756 1872 10.08 70 234 592 544.00 77.10 100 -0.00 661.8 20021016 164500.0 165000.0 673.8 68.45 19.01 0 10.97 -67 989 1910 10.14 60 156 694 544.00 77.10 100 -0.00 689.5 20021016 165000.0 165500.0 76.2 69.43 19.20 0 9.00 -367 220 220 9.46 276 0 0 544.00 77.10 0 5.21 78.2 20021016 165000.0 165500.0 79.7 69.43 19.20 0 8.96 -283 219 219 8.79 295 0 0 544.00 77.10 0 4.98 81.7 20021016 165000.0 165500.0 82.3 69.42 19.19 2 8.93 -142 218 218 10.07 485 4191 4191 544.00 77.10 0 4.81 84.4 20021016 165000.0 165500.0 85.0 69.42 19.19 0 8.55 -378 1 1 9.15 5 4 4 544.00 77.10 0 4.63 87.1 20021016 165000.0 165500.0 88.4 69.41 19.19 0 9.36 106 160 160 9.21 63 188 188 544.00 77.10 0 4.40 90.7 20021016 165000.0 165500.0 91.9 69.40 19.19 0 9.84 26 346 346 9.68 22 633 633 544.00 77.10 0 4.67 94.3 20021016 165000.0 165500.0 94.6 69.40 19.19 0 10.14 6 175 175 9.18 17 71 71 544.00 77.10 0 4.03 97.0 20021016 165000.0 165500.0 97.2 69.39 19.19 0 9.88 -25 134 134 9.03 23 46 46 544.00 77.10 0 3.58 99.7 20021016 165000.0 165500.0 100.7 69.39 19.19 3 9.73 -20 91 91 8.82 27 18 18 544.00 77.10 0 -0.00 103.3 20021016 165000.0 165500.0 103.3 69.38 19.19 0 9.95 46 194 194 8.51 21 6 6 544.00 77.10 0 3.71 106.0 20021016 165000.0 165500.0 106.0 69.38 19.19 3 9.87 -18 197 197 8.95 34 33 33 544.00 77.10 0 -0.00 108.7 20021016 165000.0 165500.0 109.9 69.37 19.18 0 9.83 37 196 257 9.09 22 45 138 544.00 77.10 0 2.80 112.7 20021016 165000.0 165500.0 114.3 69.36 19.18 0 9.86 9 325 280 8.88 15 42 93 544.00 77.10 0 2.49 117.2 20021016 165000.0 165500.0 120.1 69.35 19.18 0 10.08 2 419 330 8.80 9 28 55 544.00 77.10 0 2.14 123.1 20021016 165000.0 165500.0 126.7 69.34 19.18 0 10.16 -4 492 428 8.82 9 28 62 544.00 77.10 0 1.81 130.0 20021016 165000.0 165500.0 134.0 69.32 19.18 0 10.16 -6 673 475 8.89 11 45 84 544.00 77.10 0 1.53 137.4 20021016 165000.0 165500.0 142.3 69.31 19.17 0 10.20 -2 574 586 8.92 11 38 94 544.00 77.10 0 1.27 145.9 20021016 165000.0 165500.0 151.9 69.29 19.17 0 10.03 -3 721 513 9.02 19 84 163 544.00 77.10 1 1.02 155.8 20021016 165000.0 165500.0 162.4 69.27 19.16 3 9.53 24 1411 14 8.52 34 175 6 544.00 77.10 6 0.79 166.5 20021016 165000.0 165500.0 173.7 69.25 19.16 0 10.04 -66 465 788 9.19 34 87 335 544.00 77.10 14 0.58 178.1 20021016 165000.0 165500.0 186.4 69.23 19.16 0 10.15 -32 628 1004 9.33 43 126 455 544.00 77.10 24 0.36 191.1 20021016 165000.0 165500.0 200.0 69.20 19.15 0 10.37 -1 589 1080 9.40 33 84 338 544.00 77.10 39 0.15 205.0 20021016 165000.0 165500.0 214.4 69.18 19.15 0 10.77 3 895 1197 9.48 19 60 178 544.00 77.10 48 -0.00 219.7 20021016 165000.0 165500.0 229.6 69.15 19.14 0 11.19 -42 1333 1379 9.63 12 48 109 544.00 77.10 57 -0.00 235.3 20021016 165000.0 165500.0 246.0 69.12 19.14 0 11.51 3 1241 1343 9.74 7 25 61 544.00 77.10 67 -0.00 252.2 20021016 165000.0 165500.0 263.8 69.09 19.13 0 11.72 -26 1182 1316 9.82 5 17 42 544.00 77.10 77 -0.00 270.3 20021016 165000.0 165500.0 282.5 69.06 19.12 0 11.80 -27 1196 1263 9.91 5 17 40 544.00 77.10 86 -0.00 289.5 20021016 165000.0 165500.0 302.0 69.02 19.12 0 11.82 -29 1109 1261 9.93 5 15 40 544.00 77.10 97 -0.00 309.5 20021016 165000.0 165500.0 322.7 68.99 19.11 0 11.80 -3 1151 1215 9.97 6 18 44 544.00 77.10 100 -0.00 330.6 20021016 165000.0 165500.0 344.3 68.95 19.10 0 11.76 -23 1147 1264 9.96 7 20 50 544.00 77.10 100 -0.00 352.8 20021016 165000.0 165500.0 367.1 68.91 19.10 0 11.72 -50 1259 1307 9.95 7 22 54 544.00 77.10 100 -0.00 376.0 20021016 165000.0 165500.0 390.8 68.87 19.09 0 11.64 -14 1225 1375 9.92 8 24 63 544.00 77.10 100 -0.00 400.3 20021016 165000.0 165500.0 415.4 68.83 19.08 0 11.60 -37 1258 1491 9.94 9 27 74 544.00 77.10 100 -0.00 425.5 20021016 165000.0 165500.0 440.4 68.79 19.07 0 11.53 -4 1253 1576 9.92 11 32 91 544.00 77.10 100 -0.00 451.0 20021016 165000.0 165500.0 466.7 68.75 19.07 0 11.47 -15 1276 1632 9.91 12 35 104 544.00 77.10 100 -0.00 477.9 20021016 165000.0 165500.0 494.4 68.71 19.06 0 11.39 -27 1359 1725 9.93 16 46 136 544.00 77.10 100 -0.00 506.3 20021016 165000.0 165500.0 522.8 68.67 19.05 0 11.28 -14 1485 1842 9.94 24 70 202 544.00 77.10 100 -0.00 535.3 20021016 165000.0 165500.0 552.2 68.62 19.04 0 11.21 -44 1482 1703 9.95 28 85 229 544.00 77.10 100 -0.00 565.3 20021016 165000.0 165500.0 582.5 68.58 19.03 0 11.12 -40 1251 1824 9.97 33 93 313 544.00 77.10 100 -0.00 596.3 20021016 165000.0 165500.0 614.2 68.53 19.03 0 11.07 -22 1413 1858 10.01 44 131 403 544.00 77.10 100 -0.00 628.7 20021016 165000.0 165500.0 646.7 68.49 19.02 0 11.01 1 1596 2115 10.08 65 204 634 544.00 77.10 100 -0.00 661.9 20021016 165000.0 165500.0 673.9 68.45 19.01 0 10.98 28 1570 2172 10.20 90 275 897 544.00 77.10 100 -0.00 689.6 20021016 165500.0 170000.0 76.2 69.43 19.20 3 5.90 107 220 220 7.50 24983 0 0 544.00 77.10 0 5.21 78.2 20021016 165500.0 170000.0 79.7 69.43 19.20 0 9.24 242 219 219 8.72 105 0 0 544.00 77.10 0 4.98 81.7 20021016 165500.0 170000.0 82.3 69.42 19.19 2 9.10 121 218 218 9.92 265 2132 2132 544.00 77.10 0 4.81 84.4 20021016 165500.0 170000.0 84.9 69.42 19.19 0 7.18 5125 7 7 6.78 1638 2 2 544.00 77.10 0 4.63 87.1 20021016 165500.0 170000.0 88.2 69.41 19.19 2 9.22 2563 108 108 9.33 80 386 386 544.00 77.10 0 4.40 90.5 20021016 165500.0 170000.0 92.2 69.40 19.19 2 9.56 -0 200 200 9.68 63 582 582 544.00 77.10 0 4.18 94.5 20021016 165500.0 170000.0 94.6 69.40 19.19 0 10.15 15 324 324 9.42 19 179 179 544.00 77.10 0 4.45 97.0 20021016 165500.0 170000.0 97.2 69.39 19.19 0 9.97 1 328 328 9.55 20 355 355 544.00 77.10 0 4.45 99.7 20021016 165500.0 170000.0 100.7 69.39 19.19 0 9.81 -18 150 150 9.18 30 90 90 544.00 77.10 0 3.83 103.3 20021016 165500.0 170000.0 103.3 69.38 19.19 0 9.95 -14 211 211 9.44 33 197 197 544.00 77.10 0 4.15 106.0 20021016 165500.0 170000.0 106.0 69.38 19.19 0 9.82 29 215 215 9.17 45 102 102 544.00 77.10 0 3.69 108.7 20021016 165500.0 170000.0 110.0 69.37 19.18 0 9.84 -71 171 261 9.11 23 41 143 544.00 77.10 0 2.80 112.8 20021016 165500.0 170000.0 114.3 69.36 19.18 0 9.93 20 394 331 8.93 15 48 104 544.00 77.10 0 2.49 117.2 20021016 165500.0 170000.0 120.1 69.35 19.18 0 10.22 -6 421 355 8.81 7 20 43 544.00 77.10 0 2.14 123.2 20021016 165500.0 170000.0 126.8 69.34 19.18 0 10.19 4 516 436 8.84 9 28 60 544.00 77.10 0 1.81 130.0 20021016 165500.0 170000.0 134.0 69.32 19.18 0 10.26 9 507 570 8.88 9 25 68 544.00 77.10 0 1.53 137.4 20021016 165500.0 170000.0 142.4 69.31 19.17 0 10.24 -15 624 628 8.94 11 38 93 544.00 77.10 0 1.27 146.0 20021016 165500.0 170000.0 152.0 69.29 19.17 0 10.03 26 917 493 9.08 21 117 187 544.00 77.10 1 1.02 155.8 20021016 165500.0 170000.0 162.4 69.27 19.16 0 10.07 -35 739 749 9.16 29 113 287 544.00 77.10 6 0.79 166.5 20021016 165500.0 170000.0 173.7 69.25 19.16 0 10.20 5 419 1181 9.22 25 56 351 544.00 77.10 14 0.58 178.1 20021016 165500.0 170000.0 186.4 69.23 19.16 0 10.30 41 580 1448 9.35 33 86 474 544.00 77.10 24 0.36 191.1 20021016 165500.0 170000.0 199.9 69.20 19.15 0 10.28 41 863 857 9.41 40 160 372 544.00 77.10 39 0.15 205.0 20021016 165500.0 170000.0 214.3 69.18 19.15 0 10.80 -19 1314 1238 9.50 20 91 196 544.00 77.10 48 -0.00 219.7 20021016 165500.0 170000.0 229.6 69.15 19.14 0 11.31 -18 1140 1442 9.63 8 29 80 544.00 77.10 57 -0.00 235.4 20021016 165500.0 170000.0 245.9 69.12 19.14 0 11.59 -3 1211 1345 9.76 6 21 52 544.00 77.10 67 -0.00 252.0 20021016 165500.0 170000.0 263.5 69.09 19.13 0 11.74 -8 1146 1335 9.83 5 16 42 544.00 77.10 77 -0.00 270.0 20021016 165500.0 170000.0 282.4 69.06 19.12 0 11.78 -7 1172 1243 9.91 6 18 42 544.00 77.10 86 -0.00 289.3 20021016 165500.0 170000.0 302.1 69.02 19.12 0 11.81 -17 1101 1200 9.95 6 16 41 544.00 77.10 97 -0.00 309.6 20021016 165500.0 170000.0 322.6 68.99 19.11 0 11.76 -15 1136 1239 9.95 6 19 47 544.00 77.10 100 -0.00 330.6 20021016 165500.0 170000.0 344.4 68.95 19.10 0 11.77 -35 1055 1315 9.96 6 17 47 544.00 77.10 100 -0.00 352.9 20021016 165500.0 170000.0 367.0 68.91 19.10 0 11.70 -24 1223 1292 9.94 7 23 55 544.00 77.10 100 -0.00 375.9 20021016 165500.0 170000.0 390.0 68.88 19.09 0 11.63 -25 1181 1321 9.97 9 27 70 544.00 77.10 100 -0.00 399.5 20021016 165500.0 170000.0 415.3 68.83 19.08 0 11.60 -35 1178 1480 10.00 10 30 87 544.00 77.10 100 -0.00 425.4 20021016 165500.0 170000.0 440.4 68.79 19.07 0 11.49 -10 1365 1450 10.03 16 50 121 544.00 77.10 100 -0.00 451.1 20021016 165500.0 170000.0 467.5 68.75 19.07 0 11.41 -27 1217 1603 9.97 15 42 129 544.00 77.10 100 -0.00 478.7 20021016 165500.0 170000.0 494.5 68.71 19.06 0 11.35 -38 1243 1635 9.92 17 46 140 544.00 77.10 100 -0.00 506.4 20021016 165500.0 170000.0 522.9 68.67 19.05 0 11.28 -14 1226 1788 9.94 20 55 186 544.00 77.10 100 -0.00 535.4 20021016 165500.0 170000.0 552.1 68.62 19.04 0 11.20 -28 1183 1971 9.97 25 69 265 544.00 77.10 100 -0.00 565.2 20021016 165500.0 170000.0 582.2 68.58 19.03 0 11.15 -12 1258 1874 10.02 33 91 316 544.00 77.10 100 -0.00 596.0 20021016 165500.0 170000.0 613.7 68.53 19.03 0 11.01 -66 1715 1720 10.13 68 237 568 544.00 77.10 100 -0.00 628.2 20021016 165500.0 170000.0 647.0 68.49 19.02 0 11.04 -44 1642 2081 10.18 72 229 692 544.00 77.10 100 -0.00 662.1 20021016 165500.0 170000.0 674.2 68.45 19.01 0 10.85 -303 1623 1530 10.28 142 481 1094 544.00 77.10 100 -0.00 690.0 20021016 170000.0 170500.0 76.2 69.43 19.20 3 5.90 279 220 220 7.00 8524 0 0 544.00 77.10 0 5.21 78.2 20021016 170000.0 170500.0 79.8 69.43 19.20 0 9.23 589 218 218 8.71 95 0 0 544.00 77.10 0 4.98 81.8 20021016 170000.0 170500.0 82.3 69.42 19.19 2 9.10 295 217 217 9.92 252 2168 2168 544.00 77.10 0 4.81 84.4 20021016 170000.0 170500.0 85.0 69.42 19.19 0 9.38 -413 418 418 9.52 137 749 749 544.00 77.10 0 4.64 87.1 20021016 170000.0 170500.0 88.4 69.41 19.19 0 9.18 150 89 89 9.31 70 228 228 544.00 77.10 0 4.41 90.7 20021016 170000.0 170500.0 92.0 69.40 19.19 0 9.77 -26 208 208 9.32 35 178 178 544.00 77.10 0 4.03 94.3 20021016 170000.0 170500.0 94.6 69.40 19.19 0 9.89 -30 154 154 9.25 38 75 75 544.00 77.10 0 3.51 97.0 20021016 170000.0 170500.0 97.2 69.39 19.19 3 9.77 60 98 98 8.85 28 18 18 544.00 77.10 0 -0.00 99.7 20021016 170000.0 170500.0 100.8 69.39 19.19 0 9.81 93 161 161 9.06 37 52 52 544.00 77.10 0 2.82 103.4 20021016 170000.0 170500.0 103.3 69.38 19.19 3 9.86 67 132 132 9.05 37 30 30 544.00 77.10 0 -0.00 106.0 20021016 170000.0 170500.0 106.0 69.38 19.19 3 9.73 -71 91 91 8.87 30 19 19 544.00 77.10 0 -0.00 108.7 20021016 170000.0 170500.0 110.0 69.37 19.18 0 9.83 19 179 270 9.13 26 44 155 544.00 77.10 0 2.80 112.8 20021016 170000.0 170500.0 114.2 69.36 19.18 0 10.03 12 367 361 8.90 13 34 82 544.00 77.10 0 2.49 117.2 20021016 170000.0 170500.0 120.1 69.35 19.18 0 10.24 -5 391 343 8.83 7 19 40 544.00 77.10 0 2.14 123.2 20021016 170000.0 170500.0 126.8 69.34 19.18 0 10.26 -11 430 411 8.85 8 21 48 544.00 77.10 0 1.81 130.0 20021016 170000.0 170500.0 134.0 69.32 19.18 0 10.28 -38 469 476 8.90 8 24 59 544.00 77.10 0 1.52 137.4 20021016 170000.0 170500.0 142.3 69.31 19.17 0 10.23 9 648 584 9.01 15 45 102 544.00 77.10 0 1.26 145.9 20021016 170000.0 170500.0 151.9 69.29 19.17 0 10.17 17 796 797 9.15 23 91 226 544.00 77.10 1 1.02 155.7 20021016 170000.0 170500.0 162.5 69.27 19.16 0 10.17 27 869 1007 9.30 37 147 413 544.00 77.10 6 0.78 166.6 20021016 170000.0 170500.0 173.8 69.25 19.16 0 10.05 8 836 800 9.34 52 207 498 544.00 77.10 14 0.57 178.1 20021016 170000.0 170500.0 186.6 69.23 19.16 0 10.09 172 973 1019 9.52 80 342 874 544.00 77.10 24 0.35 191.2 20021016 170000.0 170500.0 200.0 69.20 19.15 0 10.42 43 835 939 9.46 37 125 321 544.00 77.10 39 0.14 205.0 20021016 170000.0 170500.0 214.5 69.18 19.15 0 10.99 -44 1309 1130 9.56 15 67 133 544.00 77.10 48 -0.00 219.8 20021016 170000.0 170500.0 229.8 69.15 19.14 0 11.43 -40 1134 1416 9.68 7 24 67 544.00 77.10 57 -0.00 235.5 20021016 170000.0 170500.0 246.0 69.12 19.14 0 11.62 -26 1150 1364 9.78 6 19 51 544.00 77.10 67 -0.00 252.1 20021016 170000.0 170500.0 263.8 69.09 19.13 0 11.71 -16 1135 1303 9.84 5 17 44 544.00 77.10 77 -0.00 270.4 20021016 170000.0 170500.0 282.6 69.06 19.12 0 11.75 -29 1152 1262 9.88 6 17 42 544.00 77.10 86 -0.00 289.6 20021016 170000.0 170500.0 301.8 69.02 19.12 0 11.74 -15 1079 1187 9.89 6 17 42 544.00 77.10 97 -0.00 309.3 20021016 170000.0 170500.0 322.8 68.99 19.11 0 11.74 -21 1121 1247 9.92 6 18 46 544.00 77.10 100 -0.00 330.8 20021016 170000.0 170500.0 344.4 68.95 19.10 0 11.70 -0 1169 1199 9.90 7 20 48 544.00 77.10 100 -0.00 352.9 20021016 170000.0 170500.0 367.0 68.91 19.10 0 11.67 -36 1138 1323 9.90 7 21 55 544.00 77.10 100 -0.00 375.9 20021016 170000.0 170500.0 390.8 68.87 19.09 0 11.59 -2 1141 1349 9.88 8 23 63 544.00 77.10 100 -0.00 400.3 20021016 170000.0 170500.0 415.4 68.83 19.08 0 11.55 -23 1196 1419 9.89 9 27 73 544.00 77.10 100 -0.00 425.5 20021016 170000.0 170500.0 440.2 68.80 19.07 0 11.48 -23 1224 1558 9.90 12 34 98 544.00 77.10 100 -0.00 450.8 20021016 170000.0 170500.0 465.7 68.76 19.07 0 11.39 -13 1275 1511 9.94 16 47 129 544.00 77.10 100 -0.00 476.9 20021016 170000.0 170500.0 494.3 68.71 19.06 0 11.28 -72 1429 1534 10.04 27 79 201 544.00 77.10 100 -0.00 506.1 20021016 170000.0 170500.0 523.5 68.67 19.05 0 11.23 -13 1233 1796 10.04 29 76 259 544.00 77.10 100 -0.00 536.0 20021016 170000.0 170500.0 552.9 68.62 19.04 0 11.15 -21 1327 1713 9.99 31 93 280 544.00 77.10 100 -0.00 566.1 20021016 170000.0 170500.0 582.5 68.58 19.03 0 11.08 -8 1468 1895 9.99 42 124 376 544.00 77.10 100 -0.00 596.3 20021016 170000.0 170500.0 614.1 68.53 19.03 0 11.04 22 1529 1907 10.02 50 156 458 544.00 77.10 100 -0.00 628.6 20021016 170000.0 170500.0 646.6 68.49 19.02 0 10.86 23 1679 1557 10.05 86 290 652 544.00 77.10 100 -0.00 661.7 20021016 170000.0 170500.0 673.9 68.45 19.01 0 10.91 -9 946 2476 10.16 71 179 1115 544.00 77.10 100 -0.00 689.6 20021016 170500.0 171000.0 75.8 69.43 19.20 0 8.59 1971 220 220 8.19 527 0 0 544.00 77.10 0 5.21 77.8 20021016 170500.0 171000.0 79.7 69.43 19.20 2 8.77 985 218 218 9.26 830 0 0 544.00 77.10 0 4.98 81.8 20021016 170500.0 171000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.26 957 6679 6679 544.00 77.10 0 4.81 84.4 20021016 170500.0 171000.0 85.1 69.42 19.19 1 8.50 201 1 1 9.60 25 10 10 544.00 77.10 0 4.64 87.3 20021016 170500.0 171000.0 88.6 69.41 19.19 0 9.22 163 69 69 9.44 73 236 236 544.00 77.10 0 4.41 90.9 20021016 170500.0 171000.0 91.9 69.40 19.19 0 9.58 57 98 98 9.51 51 273 273 544.00 77.10 0 4.05 94.3 20021016 170500.0 171000.0 94.6 69.40 19.19 3 9.77 -74 179 179 9.27 72 61 61 544.00 77.10 0 -0.00 97.0 20021016 170500.0 171000.0 97.2 69.39 19.19 0 10.12 -70 1715 1715 9.38 42 411 411 544.00 77.10 0 5.12 99.7 20021016 170500.0 171000.0 100.9 69.39 19.19 2 9.99 -35 952 952 10.22 58 3186 3186 544.00 77.10 0 4.83 103.4 20021016 170500.0 171000.0 103.3 69.38 19.19 3 9.81 -68 123 123 9.15 52 39 39 544.00 77.10 0 -0.00 106.0 20021016 170500.0 171000.0 106.3 69.38 19.19 3 10.11 36 205 205 9.45 42 27 27 544.00 77.10 0 -0.00 109.0 20021016 170500.0 171000.0 109.9 69.37 19.18 0 9.87 65 460 426 9.28 46 140 331 544.00 77.10 0 2.80 112.7 20021016 170500.0 171000.0 114.3 69.36 19.18 0 9.95 27 394 356 8.98 20 55 123 544.00 77.10 0 2.49 117.2 20021016 170500.0 171000.0 120.0 69.35 19.18 0 10.26 -5 387 370 8.88 8 21 49 544.00 77.10 0 2.14 123.1 20021016 170500.0 171000.0 126.7 69.34 19.18 0 10.35 -20 426 418 8.90 8 19 45 544.00 77.10 0 1.81 130.0 20021016 170500.0 171000.0 134.1 69.32 19.18 0 10.38 -38 546 508 8.92 9 24 54 544.00 77.10 0 1.52 137.5 20021016 170500.0 171000.0 142.4 69.31 19.17 0 10.26 -5 710 566 9.03 14 51 102 544.00 77.10 0 1.26 146.0 20021016 170500.0 171000.0 152.0 69.29 19.17 0 10.10 -39 733 661 9.10 24 89 201 544.00 77.10 1 1.02 155.9 20021016 170500.0 171000.0 162.5 69.27 19.16 0 10.11 42 862 815 9.26 37 146 342 544.00 77.10 6 0.78 166.6 20021016 170500.0 171000.0 173.8 69.25 19.16 0 10.09 65 1132 815 9.37 46 264 504 544.00 77.10 14 0.57 178.2 20021016 170500.0 171000.0 186.5 69.23 19.16 0 10.02 -61 1491 362 9.50 43 431 428 544.00 77.10 24 0.35 191.2 20021016 170500.0 171000.0 200.0 69.20 19.15 0 10.67 -71 1050 1118 9.39 18 75 180 544.00 77.10 39 0.14 205.1 20021016 170500.0 171000.0 214.4 69.18 19.15 0 11.09 -26 1154 1346 9.49 10 37 96 544.00 77.10 48 -0.00 219.8 20021016 170500.0 171000.0 229.7 69.15 19.14 0 11.39 -19 1160 1422 9.60 6 23 61 544.00 77.10 57 -0.00 235.5 20021016 170500.0 171000.0 246.2 69.12 19.14 0 11.55 -13 1194 1378 9.71 6 21 53 544.00 77.10 67 -0.00 252.3 20021016 170500.0 171000.0 263.8 69.09 19.13 0 11.63 -23 1155 1329 9.76 6 18 46 544.00 77.10 77 -0.00 270.4 20021016 170500.0 171000.0 282.4 69.06 19.12 0 11.69 -22 1167 1253 9.83 6 18 45 544.00 77.10 86 -0.00 289.4 20021016 170500.0 171000.0 302.0 69.02 19.12 0 11.71 3 1118 1214 9.85 6 17 42 544.00 77.10 97 -0.00 309.5 20021016 170500.0 171000.0 322.8 68.99 19.11 0 11.69 -8 1101 1221 9.87 6 18 46 544.00 77.10 100 -0.00 330.7 20021016 170500.0 171000.0 344.4 68.95 19.10 0 11.65 -13 1138 1282 9.87 7 20 52 544.00 77.10 100 -0.00 352.8 20021016 170500.0 171000.0 367.0 68.91 19.10 0 11.62 -20 1199 1315 9.89 8 23 59 544.00 77.10 100 -0.00 376.0 20021016 170500.0 171000.0 390.2 68.88 19.09 0 11.57 -23 1211 1390 9.91 9 26 70 544.00 77.10 100 -0.00 399.7 20021016 170500.0 171000.0 414.8 68.84 19.08 0 11.52 -38 1231 1476 10.01 12 36 99 544.00 77.10 100 -0.00 424.8 20021016 170500.0 171000.0 440.1 68.80 19.07 0 11.44 -34 1254 1518 10.00 15 45 127 544.00 77.10 100 -0.00 450.8 20021016 170500.0 171000.0 466.9 68.75 19.07 0 11.36 2 1361 1633 10.04 20 59 170 544.00 77.10 100 -0.00 478.2 20021016 170500.0 171000.0 494.3 68.71 19.06 0 11.25 -53 1248 1663 9.99 23 67 212 544.00 77.10 100 -0.00 506.1 20021016 170500.0 171000.0 522.5 68.67 19.05 0 11.21 10 1224 1848 10.04 28 78 280 544.00 77.10 100 -0.00 535.0 20021016 170500.0 171000.0 552.4 68.62 19.04 0 11.17 -45 1335 1899 10.05 35 99 333 544.00 77.10 100 -0.00 565.5 20021016 170500.0 171000.0 580.5 68.58 19.04 0 11.26 -62 977 2385 10.37 32 95 575 544.00 77.10 100 -0.00 594.3 20021016 170500.0 171000.0 611.5 68.54 19.03 0 11.23 1214 1557 688 10.56 57 333 402 544.00 77.10 100 -0.00 625.9 20021016 170500.0 171000.0 648.8 68.48 19.02 0 11.42 768 6925 1105 11.02 331 2251 1443 544.00 77.10 100 -0.00 664.0 20021016 170500.0 171000.0 675.0 68.45 19.01 0 11.05 1065 3830 67 10.76 140 2212 1000 544.00 77.10 100 -0.00 690.7 20021016 171000.0 171500.0 76.1 69.43 19.20 0 8.30 379 220 220 7.90 282 0 0 544.00 77.10 0 5.21 78.1 20021016 171000.0 171500.0 79.9 69.43 19.20 2 8.70 189 218 218 9.21 1140 0 0 544.00 77.10 0 4.98 81.9 20021016 171000.0 171500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.16 686 5287 5287 544.00 77.10 0 4.81 84.4 20021016 171000.0 171500.0 85.1 69.42 19.19 0 8.05 1210 1 1 6.64 46 0 0 544.00 77.10 0 4.64 87.3 20021016 171000.0 171500.0 88.4 69.41 19.19 0 9.41 -76 220 220 9.35 82 272 272 544.00 77.10 0 4.41 90.7 20021016 171000.0 171500.0 91.9 69.40 19.19 3 9.47 -41 22 22 8.78 27 15 15 544.00 77.10 0 -0.00 94.3 20021016 171000.0 171500.0 94.6 69.40 19.19 3 9.41 -109 9 9 8.91 33 17 17 544.00 77.10 0 -0.00 97.0 20021016 171000.0 171500.0 97.2 69.39 19.19 0 9.81 7 223 223 9.23 26 142 142 544.00 77.10 0 4.37 99.7 20021016 171000.0 171500.0 100.6 69.39 19.19 0 9.70 -22 95 95 9.25 43 86 86 544.00 77.10 0 3.63 103.1 20021016 171000.0 171500.0 103.3 69.38 19.19 3 9.75 95 82 82 9.01 41 24 24 544.00 77.10 0 -0.00 106.0 20021016 171000.0 171500.0 106.0 69.38 19.19 0 9.76 -48 245 245 9.11 69 83 83 544.00 77.10 0 3.33 108.7 20021016 171000.0 171500.0 110.0 69.37 19.18 0 9.66 -37 153 232 9.19 39 69 242 544.00 77.10 0 2.80 112.7 20021016 171000.0 171500.0 114.3 69.36 19.18 0 9.96 12 323 381 8.93 16 38 107 544.00 77.10 0 2.49 117.2 20021016 171000.0 171500.0 120.1 69.35 19.18 0 10.25 -2 386 361 8.83 6 18 41 544.00 77.10 0 2.14 123.2 20021016 171000.0 171500.0 126.6 69.34 19.18 0 10.36 -13 443 409 8.83 6 16 36 544.00 77.10 0 1.81 129.9 20021016 171000.0 171500.0 134.1 69.32 19.18 0 10.34 -22 477 515 8.89 7 21 54 544.00 77.10 0 1.52 137.5 20021016 171000.0 171500.0 142.3 69.31 19.17 0 10.22 -33 716 633 9.01 15 54 120 544.00 77.10 0 1.26 145.9 20021016 171000.0 171500.0 151.9 69.29 19.17 0 10.16 -61 832 765 9.09 22 87 201 544.00 77.10 1 1.02 155.8 20021016 171000.0 171500.0 162.5 69.27 19.16 0 10.13 -8 857 642 9.16 24 110 217 544.00 77.10 6 0.78 166.6 20021016 171000.0 171500.0 173.9 69.25 19.16 0 10.18 53 750 663 9.15 23 90 199 544.00 77.10 14 0.57 178.2 20021016 171000.0 171500.0 186.5 69.23 19.16 0 10.24 -28 937 740 9.27 28 135 267 544.00 77.10 24 0.35 191.2 20021016 171000.0 171500.0 200.2 69.20 19.15 0 10.56 -45 1184 1110 9.37 24 112 242 544.00 77.10 39 0.14 205.2 20021016 171000.0 171500.0 214.4 69.18 19.15 0 10.93 8 1334 1289 9.47 14 63 139 544.00 77.10 48 -0.00 219.8 20021016 171000.0 171500.0 229.8 69.15 19.14 0 11.24 -14 1222 1409 9.57 9 32 81 544.00 77.10 57 -0.00 235.5 20021016 171000.0 171500.0 246.1 69.12 19.14 0 11.47 -15 1156 1392 9.67 6 22 57 544.00 77.10 67 -0.00 252.2 20021016 171000.0 171500.0 263.8 69.09 19.13 0 11.61 -24 1120 1307 9.74 5 18 46 544.00 77.10 77 -0.00 270.3 20021016 171000.0 171500.0 282.3 69.06 19.12 0 11.66 -15 1119 1263 9.81 6 18 46 544.00 77.10 86 -0.00 289.3 20021016 171000.0 171500.0 301.9 69.02 19.12 0 11.67 -2 1172 1222 9.87 6 20 48 544.00 77.10 97 -0.00 309.3 20021016 171000.0 171500.0 322.6 68.99 19.11 0 11.68 -13 1219 1228 9.91 7 22 50 544.00 77.10 100 -0.00 330.5 20021016 171000.0 171500.0 344.3 68.95 19.10 0 11.67 -17 1158 1291 9.91 7 21 53 544.00 77.10 100 -0.00 352.8 20021016 171000.0 171500.0 367.2 68.91 19.10 0 11.62 -23 1206 1321 9.90 8 24 61 544.00 77.10 100 -0.00 376.1 20021016 171000.0 171500.0 390.9 68.87 19.09 0 11.58 -18 1129 1413 9.87 8 22 65 544.00 77.10 100 -0.00 400.4 20021016 171000.0 171500.0 415.1 68.84 19.08 0 11.47 -10 1264 1416 9.88 12 34 89 544.00 77.10 100 -0.00 425.2 20021016 171000.0 171500.0 439.9 68.80 19.07 0 11.41 -35 1221 1551 9.93 14 40 117 544.00 77.10 100 -0.00 450.6 20021016 171000.0 171500.0 466.4 68.75 19.07 0 11.33 -3 1266 1553 9.94 18 53 150 544.00 77.10 100 -0.00 477.6 20021016 171000.0 171500.0 494.8 68.71 19.06 0 11.26 -45 1272 1664 9.96 23 64 194 544.00 77.10 100 -0.00 506.7 20021016 171000.0 171500.0 523.0 68.67 19.05 0 11.21 -65 1262 1755 9.97 26 72 232 544.00 77.10 100 -0.00 535.5 20021016 171000.0 171500.0 552.2 68.62 19.04 0 11.08 -7 1228 1683 9.93 32 91 287 544.00 77.10 100 -0.00 565.3 20021016 171000.0 171500.0 582.6 68.58 19.03 0 11.07 -101 1397 1876 9.97 41 117 367 544.00 77.10 100 -0.00 596.3 20021016 171000.0 171500.0 614.1 68.53 19.03 0 10.89 -40 1130 1604 9.98 54 151 494 544.00 77.10 100 -0.00 628.6 20021016 171000.0 171500.0 646.8 68.49 19.02 0 10.93 -194 2118 1979 10.08 95 369 825 544.00 77.10 100 -0.00 662.0 20021016 171000.0 171500.0 673.8 68.45 19.01 0 10.76 -171 1256 1830 10.16 126 334 1119 544.00 77.10 100 -0.00 689.5 20021016 171500.0 172000.0 76.1 69.43 19.20 0 8.41 -334 220 220 7.50 87 0 0 544.00 77.10 0 5.21 78.0 20021016 171500.0 172000.0 79.8 69.43 19.20 2 8.72 -167 218 218 9.14 1103 0 0 544.00 77.10 0 4.98 81.8 20021016 171500.0 172000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.19 582 5645 5645 544.00 77.10 0 4.81 84.4 20021016 171500.0 172000.0 85.0 69.42 19.19 0 8.35 41 10 10 8.44 72 10 10 544.00 77.10 0 4.64 87.1 20021016 171500.0 172000.0 88.5 69.41 19.19 0 9.40 44 162 162 9.25 59 184 184 544.00 77.10 0 4.41 90.8 20021016 171500.0 172000.0 91.9 69.40 19.19 3 9.54 -52 64 64 8.87 38 22 22 544.00 77.10 0 -0.00 94.3 20021016 171500.0 172000.0 94.6 69.40 19.19 3 9.54 -3 89 89 9.02 67 46 46 544.00 77.10 0 -0.00 97.0 20021016 171500.0 172000.0 97.1 69.39 19.19 0 9.70 -64 88 88 9.14 28 70 70 544.00 77.10 0 3.62 99.6 20021016 171500.0 172000.0 100.7 69.39 19.19 0 9.90 -14 288 288 9.64 23 445 445 544.00 77.10 0 4.45 103.3 20021016 171500.0 172000.0 103.3 69.38 19.19 0 9.89 5 135 135 9.31 41 71 71 544.00 77.10 0 3.26 106.0 20021016 171500.0 172000.0 106.0 69.38 19.19 3 9.76 -5 246 246 9.10 66 75 75 544.00 77.10 0 -0.00 108.7 20021016 171500.0 172000.0 109.9 69.37 19.18 0 9.31 13 737 7 8.54 47 174 9 544.00 77.10 0 2.80 112.7 20021016 171500.0 172000.0 114.3 69.36 19.18 0 10.02 -15 296 351 8.88 12 27 75 544.00 77.10 0 2.49 117.2 20021016 171500.0 172000.0 120.1 69.35 19.18 0 10.28 -9 404 329 8.81 6 17 35 544.00 77.10 0 2.14 123.1 20021016 171500.0 172000.0 126.7 69.34 19.18 0 10.40 -20 463 424 8.81 5 15 33 544.00 77.10 0 1.81 129.9 20021016 171500.0 172000.0 134.1 69.32 19.18 0 10.36 -20 531 521 8.86 7 21 49 544.00 77.10 0 1.52 137.4 20021016 171500.0 172000.0 142.3 69.31 19.17 0 10.32 -1 616 662 8.94 10 32 83 544.00 77.10 0 1.26 145.9 20021016 171500.0 172000.0 152.0 69.29 19.17 0 10.27 -2 566 669 8.97 11 35 99 544.00 77.10 1 1.02 155.8 20021016 171500.0 172000.0 162.5 69.27 19.16 0 10.25 -35 877 800 9.12 19 81 183 544.00 77.10 6 0.78 166.6 20021016 171500.0 172000.0 173.8 69.25 19.16 0 10.13 46 865 666 9.20 28 130 257 544.00 77.10 14 0.57 178.2 20021016 171500.0 172000.0 186.5 69.23 19.16 0 10.31 -44 725 1073 9.28 28 90 301 544.00 77.10 24 0.35 191.2 20021016 171500.0 172000.0 200.1 69.20 19.15 0 10.48 -46 847 1028 9.34 25 87 236 544.00 77.10 39 0.14 205.2 20021016 171500.0 172000.0 214.4 69.18 19.15 0 10.88 20 1088 1304 9.45 14 54 142 544.00 77.10 48 -0.00 219.8 20021016 171500.0 172000.0 229.8 69.15 19.14 0 11.21 -30 1245 1327 9.54 9 35 82 544.00 77.10 57 -0.00 235.6 20021016 171500.0 172000.0 246.2 69.12 19.14 0 11.45 -1 1129 1309 9.65 6 21 54 544.00 77.10 67 -0.00 252.3 20021016 171500.0 172000.0 263.7 69.09 19.13 0 11.57 -24 1177 1283 9.72 6 20 48 544.00 77.10 77 -0.00 270.3 20021016 171500.0 172000.0 282.4 69.06 19.12 0 11.66 -16 1108 1254 9.79 6 17 43 544.00 77.10 86 -0.00 289.4 20021016 171500.0 172000.0 301.8 69.02 19.12 0 11.66 -30 1156 1149 9.83 6 19 44 544.00 77.10 97 -0.00 309.3 20021016 171500.0 172000.0 322.7 68.99 19.11 0 11.66 -2 1129 1194 9.85 7 19 47 544.00 77.10 100 -0.00 330.6 20021016 171500.0 172000.0 344.3 68.95 19.10 0 11.64 -1 1164 1184 9.86 7 21 50 544.00 77.10 100 -0.00 352.7 20021016 171500.0 172000.0 367.1 68.91 19.10 0 11.61 -28 1184 1307 9.88 8 23 58 544.00 77.10 100 -0.00 376.0 20021016 171500.0 172000.0 390.7 68.87 19.09 0 11.54 -2 1161 1346 9.85 9 25 67 544.00 77.10 100 -0.00 400.2 20021016 171500.0 172000.0 415.3 68.83 19.08 0 11.49 -2 1129 1493 9.86 10 27 83 544.00 77.10 100 -0.00 425.4 20021016 171500.0 172000.0 440.2 68.80 19.07 0 11.39 -25 1214 1448 9.85 13 37 101 544.00 77.10 100 -0.00 450.9 20021016 171500.0 172000.0 466.8 68.75 19.07 0 11.34 18 1222 1524 9.86 15 41 118 544.00 77.10 100 -0.00 478.0 20021016 171500.0 172000.0 494.3 68.71 19.06 0 11.25 -41 1335 1573 9.89 21 61 166 544.00 77.10 100 -0.00 506.2 20021016 171500.0 172000.0 522.8 68.67 19.05 0 11.17 -27 1380 1781 9.93 28 83 248 544.00 77.10 100 -0.00 535.3 20021016 171500.0 172000.0 551.6 68.62 19.04 0 11.09 -8 1361 1705 9.98 36 111 322 544.00 77.10 100 -0.00 564.7 20021016 171500.0 172000.0 582.4 68.58 19.03 0 10.95 63 1117 1663 10.02 52 141 484 544.00 77.10 100 -0.00 596.2 20021016 171500.0 172000.0 614.2 68.53 19.03 0 10.94 -301 1884 1602 10.09 86 309 640 544.00 77.10 100 -0.00 628.6 20021016 171500.0 172000.0 646.6 68.49 19.02 0 10.93 -34 1359 2805 10.19 93 249 1279 544.00 77.10 100 -0.00 661.8 20021016 171500.0 172000.0 673.3 68.45 19.01 0 10.80 18 438 2139 10.17 54 117 1458 544.00 77.10 100 -0.00 689.0 20021016 172000.0 172500.0 76.2 69.43 19.20 0 7.73 -119 220 220 7.83 817 0 0 544.00 77.10 0 5.21 78.1 20021016 172000.0 172500.0 79.7 69.43 19.20 0 8.88 4892 218 218 6.48 15 0 0 544.00 77.10 0 4.98 81.8 20021016 172000.0 172500.0 82.3 69.42 19.19 2 8.89 2446 217 217 10.13 559 8375 8375 544.00 77.10 0 4.81 84.4 20021016 172000.0 172500.0 85.0 69.42 19.19 0 8.92 -738 50 50 8.01 63 5 5 544.00 77.10 0 4.64 87.2 20021016 172000.0 172500.0 88.5 69.41 19.19 0 9.48 50 155 155 9.15 44 128 128 544.00 77.10 0 4.41 90.7 20021016 172000.0 172500.0 92.0 69.40 19.19 0 9.92 -7 1257 1257 10.34 52 5700 5700 544.00 77.10 0 4.98 94.3 20021016 172000.0 172500.0 94.6 69.40 19.19 0 9.65 -18 164 164 9.39 57 216 216 544.00 77.10 0 4.05 97.0 20021016 172000.0 172500.0 97.2 69.39 19.19 0 9.75 -50 120 120 9.03 33 56 56 544.00 77.10 0 3.39 99.7 20021016 172000.0 172500.0 100.7 69.39 19.19 0 9.85 27 142 142 9.10 28 64 64 544.00 77.10 0 3.65 103.3 20021016 172000.0 172500.0 103.3 69.38 19.19 0 10.10 -33 702 702 8.67 21 21 21 544.00 77.10 0 4.64 106.0 20021016 172000.0 172500.0 106.0 69.38 19.19 3 9.67 9 95 95 8.88 37 25 25 544.00 77.10 0 -0.00 108.7 20021016 172000.0 172500.0 109.9 69.37 19.18 0 9.62 4 512 127 9.27 31 194 210 544.00 77.10 0 2.80 112.7 20021016 172000.0 172500.0 114.3 69.36 19.18 0 10.04 3 403 290 8.87 10 34 64 544.00 77.10 0 2.49 117.2 20021016 172000.0 172500.0 120.0 69.35 19.18 0 10.35 5 389 364 8.81 5 14 32 544.00 77.10 0 2.14 123.1 20021016 172000.0 172500.0 126.7 69.34 19.18 0 10.42 -16 456 419 8.79 4 14 30 544.00 77.10 0 1.81 129.9 20021016 172000.0 172500.0 134.1 69.32 19.18 0 10.40 -6 534 492 8.86 6 19 43 544.00 77.10 0 1.52 137.4 20021016 172000.0 172500.0 142.3 69.31 19.17 0 10.32 -36 714 611 8.95 10 37 79 544.00 77.10 0 1.26 145.9 20021016 172000.0 172500.0 152.0 69.29 19.17 0 10.34 8 687 768 8.99 11 38 102 544.00 77.10 1 1.02 155.8 20021016 172000.0 172500.0 162.5 69.27 19.16 0 10.20 41 805 611 9.09 18 78 154 544.00 77.10 6 0.78 166.6 20021016 172000.0 172500.0 173.9 69.25 19.16 0 10.20 -9 768 759 9.18 25 96 231 544.00 77.10 14 0.57 178.3 20021016 172000.0 172500.0 186.5 69.23 19.16 0 10.29 50 609 998 9.28 26 76 279 544.00 77.10 24 0.35 191.2 20021016 172000.0 172500.0 200.2 69.20 19.15 0 10.43 69 794 829 9.30 23 83 198 544.00 77.10 39 0.14 205.2 20021016 172000.0 172500.0 214.5 69.18 19.15 0 10.88 -36 1227 1251 9.44 14 60 138 544.00 77.10 48 -0.00 219.9 20021016 172000.0 172500.0 229.7 69.15 19.14 0 11.19 -17 1198 1323 9.53 9 33 81 544.00 77.10 57 -0.00 235.5 20021016 172000.0 172500.0 246.0 69.12 19.14 0 11.41 -17 1203 1344 9.63 7 24 59 544.00 77.10 67 -0.00 252.1 20021016 172000.0 172500.0 263.7 69.09 19.13 0 11.55 -34 1094 1306 9.70 6 18 48 544.00 77.10 77 -0.00 270.2 20021016 172000.0 172500.0 282.4 69.06 19.12 0 11.62 -25 1142 1295 9.79 6 18 47 544.00 77.10 86 -0.00 289.4 20021016 172000.0 172500.0 301.9 69.02 19.12 0 11.65 -5 1107 1226 9.80 6 17 44 544.00 77.10 97 -0.00 309.4 20021016 172000.0 172500.0 322.6 68.99 19.11 0 11.62 -13 1158 1146 9.82 7 21 48 544.00 77.10 100 -0.00 330.5 20021016 172000.0 172500.0 344.2 68.95 19.10 0 11.61 -3 1097 1233 9.84 7 20 51 544.00 77.10 100 -0.00 352.7 20021016 172000.0 172500.0 366.9 68.91 19.10 0 11.54 -28 1189 1259 9.85 8 25 62 544.00 77.10 100 -0.00 375.9 20021016 172000.0 172500.0 390.8 68.87 19.09 0 11.49 -23 1138 1337 9.83 9 27 72 544.00 77.10 100 -0.00 400.3 20021016 172000.0 172500.0 415.2 68.84 19.08 0 11.44 -26 1189 1393 9.86 11 32 87 544.00 77.10 100 -0.00 425.2 20021016 172000.0 172500.0 439.9 68.80 19.07 0 11.37 -17 1178 1433 9.88 13 39 108 544.00 77.10 100 -0.00 450.5 20021016 172000.0 172500.0 466.6 68.75 19.07 0 11.30 -13 1219 1503 9.93 18 53 151 544.00 77.10 100 -0.00 477.9 20021016 172000.0 172500.0 494.7 68.71 19.06 0 11.21 -41 1104 1593 9.93 21 59 195 544.00 77.10 100 -0.00 506.6 20021016 172000.0 172500.0 523.0 68.67 19.05 0 11.12 -50 1556 1428 9.95 34 113 247 544.00 77.10 100 -0.00 535.4 20021016 172000.0 172500.0 552.2 68.62 19.04 0 10.98 47 1397 1561 9.93 45 135 353 544.00 77.10 100 -0.00 565.3 20021016 172000.0 172500.0 582.4 68.58 19.03 0 11.03 -19 1462 1651 9.97 45 138 366 544.00 77.10 100 -0.00 596.2 20021016 172000.0 172500.0 613.8 68.53 19.03 0 10.98 -37 1323 1809 10.01 53 153 488 544.00 77.10 100 -0.00 628.3 20021016 172000.0 172500.0 645.3 68.49 19.02 0 10.64 89 2407 1360 10.26 252 1294 1956 544.00 77.10 100 -0.00 660.4 20021016 172000.0 172500.0 673.2 68.45 19.01 0 10.86 -56 441 3312 10.21 57 69 1318 544.00 77.10 100 -0.00 688.9 20021016 172500.0 173000.0 76.2 69.43 19.20 0 9.15 98 220 220 8.97 128 0 0 544.00 77.10 0 5.21 78.2 20021016 172500.0 173000.0 79.6 69.43 19.20 0 8.81 117 218 218 8.40 243 0 0 544.00 77.10 0 4.98 81.7 20021016 172500.0 173000.0 82.3 69.42 19.19 2 8.86 58 217 217 10.18 731 6109 6109 544.00 77.10 0 4.81 84.4 20021016 172500.0 173000.0 85.0 69.42 19.19 0 9.54 -287 595 595 8.61 74 58 58 544.00 77.10 0 4.64 87.1 20021016 172500.0 173000.0 88.5 69.41 19.19 0 9.48 29 134 134 9.14 42 114 114 544.00 77.10 0 4.41 90.8 20021016 172500.0 173000.0 91.9 69.40 19.19 2 9.58 15 166 166 9.68 41 577 577 544.00 77.10 0 4.31 94.3 20021016 172500.0 173000.0 94.6 69.40 19.19 3 9.53 -152 141 141 9.17 115 91 91 544.00 77.10 0 -0.00 97.0 20021016 172500.0 173000.0 97.2 69.39 19.19 0 9.69 -31 74 74 9.03 31 41 41 544.00 77.10 0 2.14 99.7 20021016 172500.0 173000.0 100.7 69.39 19.19 0 9.85 -5 109 109 9.14 26 49 49 544.00 77.10 0 3.52 103.3 20021016 172500.0 173000.0 103.3 69.38 19.19 0 9.94 56 142 142 9.23 39 51 51 544.00 77.10 0 3.31 106.0 20021016 172500.0 173000.0 106.0 69.38 19.19 0 9.69 48 177 177 9.38 41 216 216 544.00 77.10 0 4.14 108.7 20021016 172500.0 173000.0 110.0 69.37 19.18 0 9.80 51 216 221 9.12 27 59 147 544.00 77.10 0 2.80 112.8 20021016 172500.0 173000.0 114.3 69.36 19.18 0 10.07 -25 398 290 8.89 11 33 62 544.00 77.10 0 2.49 117.2 20021016 172500.0 173000.0 120.2 69.35 19.18 0 10.34 -0 392 347 8.82 6 15 32 544.00 77.10 0 2.14 123.2 20021016 172500.0 173000.0 126.7 69.34 19.18 0 10.44 -15 458 430 8.84 5 14 31 544.00 77.10 0 1.81 130.0 20021016 172500.0 173000.0 134.1 69.32 19.18 0 10.42 -13 555 566 8.92 7 20 50 544.00 77.10 0 1.52 137.5 20021016 172500.0 173000.0 142.3 69.31 19.17 0 10.36 -22 699 655 9.00 10 36 84 544.00 77.10 0 1.26 145.9 20021016 172500.0 173000.0 152.0 69.29 19.17 0 10.35 10 735 713 9.02 12 41 98 544.00 77.10 1 1.02 155.9 20021016 172500.0 173000.0 162.5 69.27 19.16 0 10.34 28 724 824 9.10 15 52 139 544.00 77.10 6 0.78 166.6 20021016 172500.0 173000.0 173.9 69.25 19.16 0 10.32 49 699 917 9.15 18 60 183 544.00 77.10 14 0.57 178.2 20021016 172500.0 173000.0 186.6 69.23 19.16 0 10.32 24 810 818 9.22 23 89 213 544.00 77.10 24 0.35 191.3 20021016 172500.0 173000.0 200.2 69.20 19.15 0 10.49 2 892 980 9.31 22 81 201 544.00 77.10 39 0.14 205.3 20021016 172500.0 173000.0 214.4 69.18 19.15 0 10.87 -25 1023 1313 9.41 13 46 129 544.00 77.10 48 -0.00 219.8 20021016 172500.0 173000.0 229.8 69.15 19.14 0 11.16 -31 1182 1396 9.52 9 34 88 544.00 77.10 57 -0.00 235.5 20021016 172500.0 173000.0 246.2 69.12 19.14 0 11.36 -25 1202 1328 9.61 7 26 65 544.00 77.10 67 -0.00 252.3 20021016 172500.0 173000.0 263.7 69.09 19.13 0 11.52 -4 1101 1337 9.67 6 18 48 544.00 77.10 77 -0.00 270.2 20021016 172500.0 173000.0 282.4 69.06 19.12 0 11.59 -14 1123 1262 9.76 6 19 47 544.00 77.10 86 -0.00 289.4 20021016 172500.0 173000.0 301.9 69.02 19.12 0 11.60 -12 1124 1157 9.78 6 19 44 544.00 77.10 97 -0.00 309.3 20021016 172500.0 173000.0 322.6 68.99 19.11 0 11.61 -14 1124 1231 9.81 7 19 49 544.00 77.10 100 -0.00 330.5 20021016 172500.0 173000.0 344.4 68.95 19.10 0 11.57 -8 1175 1207 9.82 7 23 55 544.00 77.10 100 -0.00 352.9 20021016 172500.0 173000.0 366.9 68.91 19.10 0 11.53 -12 1185 1247 9.82 9 25 61 544.00 77.10 100 -0.00 375.8 20021016 172500.0 173000.0 390.7 68.87 19.09 0 11.47 -22 1158 1316 9.82 9 27 71 544.00 77.10 100 -0.00 400.2 20021016 172500.0 173000.0 415.3 68.83 19.08 0 11.42 6 1142 1369 9.82 11 31 84 544.00 77.10 100 -0.00 425.3 20021016 172500.0 173000.0 440.1 68.80 19.07 0 11.34 -20 1184 1417 9.83 13 39 107 544.00 77.10 100 -0.00 450.7 20021016 172500.0 173000.0 466.6 68.75 19.07 0 11.25 -26 1151 1458 9.84 17 47 138 544.00 77.10 100 -0.00 477.9 20021016 172500.0 173000.0 494.2 68.71 19.06 0 11.19 -26 1209 1428 9.85 20 60 163 544.00 77.10 100 -0.00 506.1 20021016 172500.0 173000.0 522.8 68.67 19.05 0 11.04 -24 1508 1393 9.89 36 124 272 544.00 77.10 100 -0.00 535.3 20021016 172500.0 173000.0 552.1 68.62 19.04 0 11.02 54 1241 1529 9.92 37 106 303 544.00 77.10 100 -0.00 565.2 20021016 172500.0 173000.0 582.5 68.58 19.03 0 10.95 -28 1264 1589 9.96 48 138 406 544.00 77.10 100 -0.00 596.3 20021016 172500.0 173000.0 613.8 68.53 19.03 0 10.84 16 1527 1806 10.04 90 270 755 544.00 77.10 100 -0.00 628.3 20021016 172500.0 173000.0 645.7 68.49 19.02 0 10.83 -203 1758 2005 10.19 149 461 1255 544.00 77.10 100 -0.00 660.8 20021016 172500.0 173000.0 673.0 68.45 19.01 3 10.35 -358 3365 34 10.06 292 1497 49 544.00 77.10 100 -0.00 688.7 20021016 173000.0 173500.0 76.2 69.43 19.20 0 8.89 -162 220 220 7.99 79 0 0 544.00 77.10 0 5.21 78.1 20021016 173000.0 173500.0 79.8 69.43 19.20 0 9.13 -30 218 218 8.83 185 0 0 544.00 77.10 0 4.98 81.8 20021016 173000.0 173500.0 82.3 69.42 19.19 2 9.03 -15 217 217 10.03 395 3170 3170 544.00 77.10 0 4.81 84.4 20021016 173000.0 173500.0 84.9 69.42 19.19 0 8.50 -163 11 11 8.60 53 11 11 544.00 77.10 0 4.64 87.1 20021016 173000.0 173500.0 88.4 69.41 19.19 0 9.21 56 25 25 9.03 44 169 169 544.00 77.10 0 4.41 90.7 20021016 173000.0 173500.0 92.0 69.40 19.19 0 9.66 63 299 299 9.25 38 224 224 544.00 77.10 0 4.74 94.3 20021016 173000.0 173500.0 94.6 69.40 19.19 2 9.78 31 246 246 10.02 41 1209 1209 544.00 77.10 0 4.51 97.0 20021016 173000.0 173500.0 97.2 69.39 19.19 0 9.77 -35 86 86 9.07 33 41 41 544.00 77.10 0 1.67 99.7 20021016 173000.0 173500.0 100.7 69.39 19.19 0 9.92 -40 145 145 9.15 31 64 64 544.00 77.10 0 3.68 103.2 20021016 173000.0 173500.0 103.3 69.38 19.19 0 10.03 14 176 176 9.23 36 53 53 544.00 77.10 0 2.50 106.0 20021016 173000.0 173500.0 106.0 69.38 19.19 3 9.97 -52 288 288 9.16 51 58 58 544.00 77.10 0 -0.00 108.7 20021016 173000.0 173500.0 110.0 69.37 19.18 0 9.98 7 319 205 9.13 18 57 100 544.00 77.10 0 2.80 112.8 20021016 173000.0 173500.0 114.3 69.36 19.18 0 10.24 16 342 308 8.89 7 19 43 544.00 77.10 0 2.49 117.2 20021016 173000.0 173500.0 120.0 69.35 19.18 0 10.51 -13 377 342 8.85 4 10 22 544.00 77.10 0 2.14 123.1 20021016 173000.0 173500.0 126.7 69.34 19.18 0 10.63 -12 553 447 8.88 4 13 25 544.00 77.10 0 1.81 129.9 20021016 173000.0 173500.0 134.1 69.32 19.18 0 10.56 -3 707 564 8.96 6 22 43 544.00 77.10 0 1.52 137.5 20021016 173000.0 173500.0 142.3 69.31 19.17 0 10.53 -8 817 636 9.01 7 30 60 544.00 77.10 0 1.26 145.9 20021016 173000.0 173500.0 152.0 69.29 19.17 0 10.50 4 918 707 9.06 9 41 79 544.00 77.10 1 1.02 155.8 20021016 173000.0 173500.0 162.5 69.27 19.16 0 10.43 -8 1033 706 9.15 14 68 122 544.00 77.10 6 0.78 166.6 20021016 173000.0 173500.0 174.0 69.25 19.16 0 10.38 57 1145 820 9.24 20 105 195 544.00 77.10 14 0.57 178.3 20021016 173000.0 173500.0 186.7 69.23 19.16 0 10.41 -18 836 1118 9.31 24 86 262 544.00 77.10 24 0.35 191.4 20021016 173000.0 173500.0 200.2 69.20 19.15 0 10.45 13 1268 1068 9.41 33 168 339 544.00 77.10 39 0.14 205.2 20021016 173000.0 173500.0 214.7 69.17 19.15 0 10.80 -45 1186 1389 9.44 19 71 184 544.00 77.10 48 -0.00 220.1 20021016 173000.0 173500.0 229.9 69.15 19.14 0 11.12 14 1205 1452 9.51 10 37 99 544.00 77.10 57 -0.00 235.6 20021016 173000.0 173500.0 246.2 69.12 19.14 0 11.34 -10 1179 1436 9.60 7 25 68 544.00 77.10 67 -0.00 252.3 20021016 173000.0 173500.0 263.9 69.09 19.13 0 11.46 -16 1184 1383 9.65 6 21 55 544.00 77.10 77 -0.00 270.4 20021016 173000.0 173500.0 282.5 69.06 19.12 0 11.52 -6 1189 1310 9.74 7 22 55 544.00 77.10 86 -0.00 289.5 20021016 173000.0 173500.0 301.9 69.02 19.12 0 11.52 3 1132 1262 9.75 7 21 55 544.00 77.10 97 -0.00 309.4 20021016 173000.0 173500.0 322.7 68.99 19.11 0 11.48 1 1337 1196 9.80 9 30 63 544.00 77.10 100 -0.00 330.6 20021016 173000.0 173500.0 344.3 68.95 19.10 0 11.47 3 1292 1304 9.80 9 29 68 544.00 77.10 100 -0.00 352.7 20021016 173000.0 173500.0 366.8 68.91 19.10 0 11.40 1 1304 1301 9.80 11 36 84 544.00 77.10 100 -0.00 375.8 20021016 173000.0 173500.0 390.7 68.87 19.09 0 11.35 -24 1178 1362 9.78 11 34 91 544.00 77.10 100 -0.00 400.2 20021016 173000.0 173500.0 415.3 68.83 19.08 0 11.30 -2 1242 1419 9.80 14 42 111 544.00 77.10 100 -0.00 425.3 20021016 173000.0 173500.0 440.1 68.80 19.07 0 11.24 -25 1282 1452 9.81 17 51 133 544.00 77.10 100 -0.00 450.8 20021016 173000.0 173500.0 466.5 68.75 19.07 0 11.13 47 1470 1466 9.84 26 82 193 544.00 77.10 100 -0.00 477.7 20021016 173000.0 173500.0 494.3 68.71 19.06 0 11.09 20 1380 1524 9.85 29 86 222 544.00 77.10 100 -0.00 506.1 20021016 173000.0 173500.0 522.7 68.67 19.05 0 10.95 33 1409 1536 9.90 45 137 352 544.00 77.10 100 -0.00 535.2 20021016 173000.0 173500.0 552.1 68.62 19.04 0 10.90 -77 1522 1506 9.94 57 191 448 544.00 77.10 100 -0.00 565.3 20021016 173000.0 173500.0 582.4 68.58 19.03 0 10.85 -62 1430 1657 9.98 68 209 571 544.00 77.10 100 -0.00 596.2 20021016 173000.0 173500.0 613.7 68.53 19.03 0 10.79 -13 1465 1532 10.02 89 280 695 544.00 77.10 100 -0.00 628.1 20021016 173000.0 173500.0 645.9 68.49 19.02 0 10.76 664 562 2323 10.06 61 151 1510 544.00 77.10 100 -0.00 661.1 20021016 173000.0 173500.0 673.7 68.45 19.01 0 10.77 -188 951 1916 10.28 125 345 1641 544.00 77.10 100 -0.00 689.4 20021016 173500.0 174000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.09 923 0 0 544.00 77.10 0 5.21 78.0 20021016 173500.0 174000.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.13 710 0 0 544.00 77.10 0 4.98 81.8 20021016 173500.0 174000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.26 957 6727 6727 544.00 77.10 0 4.81 84.4 20021016 173500.0 174000.0 85.1 69.42 19.19 0 8.65 426 102 102 8.25 225 32 32 544.00 77.10 0 4.64 87.2 20021016 173500.0 174000.0 88.4 69.41 19.19 0 8.90 -85 27 27 7.98 73 3 3 544.00 77.10 0 4.41 90.7 20021016 173500.0 174000.0 91.9 69.40 19.19 0 9.27 189 2 2 9.48 86 5 5 544.00 77.10 0 2.24 94.2 20021016 173500.0 174000.0 94.6 69.40 19.19 0 9.17 147 12 12 9.30 121 55 55 544.00 77.10 0 0.79 97.0 20021016 173500.0 174000.0 97.1 69.39 19.19 0 10.18 -1 1801 1801 10.45 46 6382 6382 544.00 77.10 0 5.13 99.6 20021016 173500.0 174000.0 100.8 69.39 19.19 0 9.96 -14 137 137 9.29 40 74 74 544.00 77.10 0 3.61 103.4 20021016 173500.0 174000.0 103.3 69.38 19.19 3 10.11 45 167 167 9.31 42 36 36 544.00 77.10 0 -0.00 106.0 20021016 173500.0 174000.0 106.0 69.38 19.19 0 10.22 -48 239 239 9.35 34 60 60 544.00 77.10 0 3.51 108.7 20021016 173500.0 174000.0 109.9 69.37 19.18 0 10.46 18 268 290 9.23 8 20 50 544.00 77.10 0 2.80 112.7 20021016 173500.0 174000.0 114.2 69.36 19.18 0 10.71 -2 323 319 9.04 3 8 20 544.00 77.10 0 2.49 117.1 20021016 173500.0 174000.0 120.1 69.35 19.18 0 10.86 -5 428 376 9.03 2 8 16 544.00 77.10 0 2.14 123.1 20021016 173500.0 174000.0 126.7 69.34 19.18 0 10.90 -15 638 463 9.05 3 12 21 544.00 77.10 0 1.81 129.9 20021016 173500.0 174000.0 134.1 69.32 19.18 0 10.82 -15 838 566 9.09 4 21 36 544.00 77.10 0 1.52 137.5 20021016 173500.0 174000.0 142.4 69.31 19.17 0 10.79 4 872 690 9.12 5 25 48 544.00 77.10 0 1.26 146.0 20021016 173500.0 174000.0 152.0 69.29 19.17 0 10.72 10 1008 731 9.15 7 37 66 544.00 77.10 1 1.02 155.9 20021016 173500.0 174000.0 162.6 69.27 19.16 0 10.66 41 1001 850 9.21 11 49 100 544.00 77.10 6 0.78 166.7 20021016 173500.0 174000.0 174.0 69.25 19.16 0 10.63 -4 1085 1027 9.27 14 62 139 544.00 77.10 14 0.57 178.4 20021016 173500.0 174000.0 187.0 69.22 19.16 0 10.61 35 1017 1089 9.33 17 70 173 544.00 77.10 24 0.35 191.7 20021016 173500.0 174000.0 200.5 69.20 19.15 0 10.69 9 1010 1234 9.35 16 62 167 544.00 77.10 39 0.14 205.6 20021016 173500.0 174000.0 214.9 69.17 19.15 0 10.85 -3 1313 1375 9.40 15 64 150 544.00 77.10 48 -0.00 220.3 20021016 173500.0 174000.0 230.0 69.15 19.14 0 10.97 -1 1406 1396 9.46 13 57 128 544.00 77.10 57 -0.00 235.8 20021016 173500.0 174000.0 246.2 69.12 19.14 0 11.09 14 1274 1523 9.56 13 44 117 544.00 77.10 67 -0.00 252.4 20021016 173500.0 174000.0 263.9 69.09 19.13 0 11.10 10 1351 1399 9.62 15 52 123 544.00 77.10 77 -0.00 270.5 20021016 173500.0 174000.0 282.5 69.06 19.12 0 11.08 24 1181 1420 9.67 16 50 137 544.00 77.10 86 -0.00 289.5 20021016 173500.0 174000.0 301.8 69.02 19.12 0 11.08 29 1203 1313 9.69 18 53 136 544.00 77.10 97 -0.00 309.2 20021016 173500.0 174000.0 322.9 68.99 19.11 0 11.01 -20 1244 1280 9.69 22 63 152 544.00 77.10 100 -0.00 330.8 20021016 173500.0 174000.0 344.3 68.95 19.10 0 10.96 -23 1364 1387 9.72 26 80 194 544.00 77.10 100 -0.00 352.7 20021016 173500.0 174000.0 366.8 68.91 19.10 0 10.93 23 1308 1450 9.70 28 83 217 544.00 77.10 100 -0.00 375.8 20021016 173500.0 174000.0 390.5 68.87 19.09 0 10.84 -21 1453 1386 9.72 38 127 288 544.00 77.10 100 -0.00 400.0 20021016 173500.0 174000.0 415.0 68.84 19.08 0 10.89 81 1377 1425 9.74 35 110 268 544.00 77.10 100 -0.00 425.1 20021016 173500.0 174000.0 440.0 68.80 19.07 0 10.78 92 1180 1492 9.77 45 132 386 544.00 77.10 100 -0.00 450.6 20021016 173500.0 174000.0 466.4 68.75 19.07 0 10.67 52 1179 1435 9.81 62 187 530 544.00 77.10 100 -0.00 477.6 20021016 173500.0 174000.0 494.0 68.71 19.06 0 10.66 207 1349 1758 9.89 88 269 823 544.00 77.10 100 -0.00 505.8 20021016 173500.0 174000.0 522.6 68.67 19.05 0 10.60 238 976 1586 9.89 85 222 829 544.00 77.10 100 -0.00 535.1 20021016 173500.0 174000.0 552.0 68.62 19.04 0 10.54 -113 1624 1974 10.05 189 603 1775 544.00 77.10 100 -0.00 565.1 20021016 173500.0 174000.0 581.7 68.58 19.04 0 10.57 -140 864 2565 9.63 70 76 464 544.00 77.10 100 -0.00 595.4 20021016 173500.0 174000.0 613.4 68.53 19.03 0 9.74 573 61 45 9.69 77 76 139 544.00 77.10 100 -0.00 627.9 20021016 173500.0 174000.0 647.2 68.49 19.02 2 8.90 -0 1500 2176 10.98 -9999 9998 29502 544.00 77.10 100 -0.00 662.4 20021016 173500.0 174000.0 674.4 68.45 19.01 0 10.80 -568 794 3922 10.25 97 237 3056 544.00 77.10 100 -0.00 690.1 20021016 174000.0 174500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.15 998 0 0 544.00 77.10 0 5.21 78.1 20021016 174000.0 174500.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.20 813 0 0 544.00 77.10 0 4.98 81.8 20021016 174000.0 174500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.28 1167 7101 7101 544.00 77.10 0 4.81 84.4 20021016 174000.0 174500.0 84.9 69.42 19.19 3 6.07 -955 1 1 6.17 1251 1 1 544.00 77.10 0 4.64 87.1 20021016 174000.0 174500.0 88.5 69.41 19.19 0 8.72 165 39 39 7.32 25 1 1 544.00 77.10 0 4.41 90.8 20021016 174000.0 174500.0 91.9 69.40 19.19 0 9.56 -173 89 89 8.95 82 25 25 544.00 77.10 0 1.92 94.2 20021016 174000.0 174500.0 94.6 69.40 19.19 0 9.45 -293 97 97 9.21 173 74 74 544.00 77.10 0 1.80 97.0 20021016 174000.0 174500.0 97.2 69.39 19.19 3 9.76 51 100 100 9.17 59 39 39 544.00 77.10 0 -0.00 99.7 20021016 174000.0 174500.0 100.8 69.39 19.19 3 9.98 -54 128 128 9.18 40 31 31 544.00 77.10 0 -0.00 103.3 20021016 174000.0 174500.0 103.3 69.38 19.19 0 10.05 -54 182 182 9.49 60 96 96 544.00 77.10 0 3.17 106.0 20021016 174000.0 174500.0 106.0 69.38 19.19 3 10.12 -126 310 310 9.32 54 63 63 544.00 77.10 0 -0.00 108.7 20021016 174000.0 174500.0 109.9 69.37 19.18 0 10.63 -15 282 484 9.37 9 17 67 544.00 77.10 0 2.80 112.7 20021016 174000.0 174500.0 114.3 69.36 19.18 0 10.92 -2 339 431 9.12 3 6 18 544.00 77.10 0 2.49 117.2 20021016 174000.0 174500.0 120.0 69.35 19.18 0 11.09 -13 533 392 9.12 2 7 13 544.00 77.10 0 2.14 123.1 20021016 174000.0 174500.0 126.7 69.34 19.18 0 11.13 -25 867 514 9.16 2 12 18 544.00 77.10 0 1.81 129.9 20021016 174000.0 174500.0 134.1 69.32 19.18 0 11.05 -25 1085 654 9.20 4 20 30 544.00 77.10 0 1.52 137.5 20021016 174000.0 174500.0 142.3 69.31 19.17 0 10.99 -1 1105 753 9.24 5 26 44 544.00 77.10 0 1.26 145.9 20021016 174000.0 174500.0 152.0 69.29 19.17 0 10.95 7 1233 847 9.26 6 33 56 544.00 77.10 1 1.02 155.9 20021016 174000.0 174500.0 162.6 69.27 19.16 0 10.86 20 1282 920 9.31 9 49 86 544.00 77.10 6 0.78 166.7 20021016 174000.0 174500.0 174.0 69.25 19.16 0 10.82 31 1514 1029 9.37 12 75 125 544.00 77.10 14 0.57 178.4 20021016 174000.0 174500.0 186.9 69.22 19.16 0 10.83 12 1566 1187 9.42 15 86 156 544.00 77.10 24 0.35 191.6 20021016 174000.0 174500.0 200.7 69.20 19.15 0 10.88 42 1586 1370 9.48 16 87 174 544.00 77.10 39 0.14 205.7 20021016 174000.0 174500.0 214.8 69.17 19.15 0 10.92 -2 1317 1461 9.48 15 64 157 544.00 77.10 48 -0.00 220.2 20021016 174000.0 174500.0 230.0 69.15 19.14 0 10.97 17 1545 1697 9.57 19 80 194 544.00 77.10 57 -0.00 235.8 20021016 174000.0 174500.0 246.6 69.12 19.14 0 10.97 -3 1573 1750 9.66 22 90 228 544.00 77.10 67 -0.00 252.7 20021016 174000.0 174500.0 263.6 69.09 19.13 0 11.03 18 1535 1779 9.66 22 75 199 544.00 77.10 77 -0.00 270.2 20021016 174000.0 174500.0 282.5 69.06 19.12 0 10.93 22 1512 1663 9.74 33 104 268 544.00 77.10 86 -0.00 289.5 20021016 174000.0 174500.0 302.2 69.02 19.12 0 10.97 47 1334 1632 9.75 28 80 234 544.00 77.10 97 -0.00 309.6 20021016 174000.0 174500.0 322.8 68.99 19.11 0 10.90 -121 1831 1457 9.75 46 150 291 544.00 77.10 100 -0.00 330.8 20021016 174000.0 174500.0 344.8 68.95 19.10 0 10.86 -6 1413 1626 9.74 39 115 312 544.00 77.10 100 -0.00 353.2 20021016 174000.0 174500.0 366.6 68.91 19.10 0 10.76 49 1719 1405 9.72 49 176 355 544.00 77.10 100 -0.00 375.6 20021016 174000.0 174500.0 390.4 68.87 19.09 0 10.76 40 1407 1541 9.71 45 143 370 544.00 77.10 100 -0.00 399.9 20021016 174000.0 174500.0 415.0 68.84 19.08 0 10.71 -112 2307 1604 9.83 86 385 684 544.00 77.10 100 -0.00 425.1 20021016 174000.0 174500.0 439.8 68.80 19.07 0 10.64 25 2793 1690 9.92 134 733 1161 544.00 77.10 100 -0.00 450.5 20021016 174000.0 174500.0 466.3 68.75 19.07 0 10.61 -24 1244 1675 9.85 84 252 789 544.00 77.10 100 -0.00 477.5 20021016 174000.0 174500.0 493.7 68.71 19.06 0 10.32 -209 2190 1006 10.05 228 1280 1800 544.00 77.10 100 -0.00 505.5 20021016 174000.0 174500.0 521.9 68.67 19.05 0 10.46 -619 3205 1375 10.23 380 2321 2953 544.00 77.10 100 -0.00 534.3 20021016 174000.0 174500.0 551.0 68.63 19.04 0 10.42 -602 2360 1064 10.22 333 1649 2192 544.00 77.10 100 -0.00 564.1 20021016 174000.0 174500.0 583.8 68.58 19.03 0 10.63 -242 1000 1888 10.22 178 386 1669 544.00 77.10 100 -0.00 597.6 20021016 174000.0 174500.0 615.1 68.53 19.03 0 10.15 402 342 355 9.90 149 237 586 544.00 77.10 100 -0.00 629.5 20021016 174000.0 174500.0 647.6 68.49 19.02 2 10.09 201 920 1143 10.23 558 1577 4716 544.00 77.10 100 -0.00 662.8 20021016 174000.0 174500.0 673.8 68.45 19.01 2 9.24 -0 1502 2208 10.97 -9999 9983 29679 544.00 77.10 100 -0.00 689.5 20021016 174500.0 175000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.25 1299 0 0 544.00 77.10 0 5.21 78.1 20021016 174500.0 175000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.29 1011 0 0 544.00 77.10 0 4.98 81.8 20021016 174500.0 175000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.34 1516 8032 8032 544.00 77.10 0 4.81 84.4 20021016 174500.0 175000.0 85.0 69.42 19.19 0 9.88 61 244 244 9.48 39 171 171 544.00 77.10 0 4.64 87.2 20021016 174500.0 175000.0 88.5 69.41 19.19 0 10.13 10 239 239 9.40 28 72 72 544.00 77.10 0 4.41 90.7 20021016 174500.0 175000.0 91.9 69.40 19.19 0 10.25 10 148 148 9.47 24 77 77 544.00 77.10 0 3.84 94.2 20021016 174500.0 175000.0 94.6 69.40 19.19 0 10.26 44 112 112 9.53 31 53 53 544.00 77.10 0 3.32 97.0 20021016 174500.0 175000.0 97.1 69.39 19.19 0 10.39 13 130 130 9.35 19 20 20 544.00 77.10 0 3.23 99.6 20021016 174500.0 175000.0 100.8 69.39 19.19 0 10.54 23 201 201 9.47 18 35 35 544.00 77.10 0 3.58 103.3 20021016 174500.0 175000.0 103.3 69.38 19.19 0 10.64 27 233 233 9.71 24 47 47 544.00 77.10 0 3.51 106.0 20021016 174500.0 175000.0 106.0 69.38 19.19 3 10.66 21 268 268 9.51 17 18 18 544.00 77.10 0 -0.00 108.7 20021016 174500.0 175000.0 109.9 69.37 19.18 0 10.86 -1 288 337 9.47 6 15 39 544.00 77.10 0 2.80 112.7 20021016 174500.0 175000.0 114.3 69.36 19.18 0 11.06 -9 358 374 9.28 2 7 17 544.00 77.10 0 2.49 117.2 20021016 174500.0 175000.0 120.1 69.35 19.18 0 11.20 -19 570 407 9.25 2 8 14 544.00 77.10 0 2.14 123.2 20021016 174500.0 175000.0 126.7 69.34 19.18 0 11.22 -21 852 526 9.25 2 12 19 544.00 77.10 0 1.81 129.9 20021016 174500.0 175000.0 134.0 69.32 19.18 0 11.18 3 1047 641 9.28 3 18 28 544.00 77.10 0 1.52 137.4 20021016 174500.0 175000.0 142.4 69.31 19.17 0 11.14 14 1105 712 9.33 4 23 37 544.00 77.10 0 1.26 146.0 20021016 174500.0 175000.0 152.0 69.29 19.17 0 11.13 10 1156 866 9.36 5 26 47 544.00 77.10 1 1.02 155.9 20021016 174500.0 175000.0 162.6 69.27 19.16 0 11.08 25 1288 1012 9.42 7 38 71 544.00 77.10 6 0.78 166.7 20021016 174500.0 175000.0 174.2 69.25 19.16 0 11.08 25 1355 1241 9.46 8 42 89 544.00 77.10 14 0.57 178.6 20021016 174500.0 175000.0 187.1 69.22 19.16 0 11.10 -5 1476 1523 9.51 10 49 114 544.00 77.10 24 0.35 191.8 20021016 174500.0 175000.0 200.5 69.20 19.15 0 11.16 -9 1408 1756 9.56 10 43 119 544.00 77.10 39 0.14 205.6 20021016 174500.0 175000.0 215.1 69.17 19.15 0 11.22 -12 1398 1926 9.58 10 38 115 544.00 77.10 48 -0.00 220.5 20021016 174500.0 175000.0 230.2 69.15 19.14 0 11.26 -16 1403 2078 9.61 9 36 116 544.00 77.10 57 -0.00 236.0 20021016 174500.0 175000.0 246.5 69.12 19.14 0 11.27 28 1435 2107 9.64 10 37 120 544.00 77.10 67 -0.00 252.7 20021016 174500.0 175000.0 264.2 69.09 19.13 0 11.28 -2 1455 2141 9.66 11 37 122 544.00 77.10 77 -0.00 270.8 20021016 174500.0 175000.0 282.4 69.06 19.12 0 11.26 15 1432 2110 9.72 13 40 136 544.00 77.10 86 -0.00 289.4 20021016 174500.0 175000.0 302.0 69.02 19.12 0 11.22 38 1526 2025 9.74 16 49 153 544.00 77.10 97 -0.00 309.4 20021016 174500.0 175000.0 322.7 68.99 19.11 0 11.20 35 1454 2093 9.77 17 52 179 544.00 77.10 100 -0.00 330.6 20021016 174500.0 175000.0 344.4 68.95 19.10 0 11.15 27 1516 2040 9.76 20 63 198 544.00 77.10 100 -0.00 352.9 20021016 174500.0 175000.0 366.9 68.91 19.10 0 11.08 41 1495 2253 9.75 24 73 259 544.00 77.10 100 -0.00 375.9 20021016 174500.0 175000.0 390.1 68.88 19.09 0 11.00 63 1618 2004 9.76 34 102 298 544.00 77.10 100 -0.00 399.6 20021016 174500.0 175000.0 414.7 68.84 19.08 0 10.95 10 1667 2008 9.83 49 152 427 544.00 77.10 100 -0.00 424.7 20021016 174500.0 175000.0 439.6 68.80 19.07 0 10.94 92 1318 2590 9.91 49 141 645 544.00 77.10 100 -0.00 450.2 20021016 174500.0 175000.0 466.8 68.75 19.07 0 10.82 92 1348 2339 9.95 69 200 823 544.00 77.10 100 -0.00 478.1 20021016 174500.0 175000.0 494.4 68.71 19.06 0 10.78 155 1256 2454 9.97 78 216 1005 544.00 77.10 100 -0.00 506.2 20021016 174500.0 175000.0 522.8 68.67 19.05 0 10.75 -55 1949 2542 10.03 128 464 1440 544.00 77.10 100 -0.00 535.3 20021016 174500.0 175000.0 551.5 68.63 19.04 0 10.73 357 1287 2817 10.04 107 303 1627 544.00 77.10 100 -0.00 564.6 20021016 174500.0 175000.0 582.1 68.58 19.03 0 10.78 -800 634 3629 10.07 56 150 2283 544.00 77.10 100 -0.00 595.9 20021016 174500.0 175000.0 614.2 68.53 19.03 0 10.73 -956 1749 2507 10.27 200 653 2292 544.00 77.10 100 -0.00 628.6 20021016 174500.0 175000.0 647.8 68.49 19.02 0 10.59 -1064 206 1535 9.93 35 63 1157 544.00 77.10 100 -0.00 663.0 20021016 174500.0 175000.0 673.8 68.45 19.01 2 10.35 -532 853 3797 10.46 671 1177 11924 544.00 77.10 100 -0.00 689.5 20021016 175000.0 175500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.25 1395 0 0 544.00 77.10 0 5.21 78.0 20021016 175000.0 175500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.32 1023 0 0 544.00 77.10 0 4.98 81.8 20021016 175000.0 175500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.34 1499 7983 7983 544.00 77.10 0 4.81 84.4 20021016 175000.0 175500.0 85.0 69.42 19.19 0 10.85 42 4 4 12.46 14 116 116 544.00 77.10 0 4.64 87.1 20021016 175000.0 175500.0 88.5 69.41 19.19 0 9.95 -61 116 116 9.34 27 67 67 544.00 77.10 0 4.41 90.7 20021016 175000.0 175500.0 91.9 69.40 19.19 0 10.18 -104 2107 2107 9.86 80 1500 1500 544.00 77.10 0 5.17 94.2 20021016 175000.0 175500.0 94.6 69.40 19.19 2 10.42 -52 1150 1150 10.60 43 4685 4685 544.00 77.10 0 4.89 97.0 20021016 175000.0 175500.0 97.2 69.39 19.19 3 10.09 -41 63 63 9.22 25 14 14 544.00 77.10 0 -0.00 99.6 20021016 175000.0 175500.0 100.8 69.39 19.19 0 10.23 -37 158 158 9.41 34 52 52 544.00 77.10 0 3.34 103.3 20021016 175000.0 175500.0 103.3 69.38 19.19 0 10.46 64 205 205 9.58 35 48 48 544.00 77.10 0 1.88 106.0 20021016 175000.0 175500.0 106.0 69.38 19.19 3 10.55 17 212 212 9.40 21 18 18 544.00 77.10 0 -0.00 108.7 20021016 175000.0 175500.0 109.9 69.37 19.18 0 10.84 -10 306 316 9.44 6 15 37 544.00 77.10 0 2.80 112.7 20021016 175000.0 175500.0 114.3 69.36 19.18 0 11.06 -2 325 340 9.25 2 6 15 544.00 77.10 0 2.49 117.2 20021016 175000.0 175500.0 120.1 69.35 19.18 0 11.22 -15 498 417 9.23 2 6 13 544.00 77.10 0 2.14 123.2 20021016 175000.0 175500.0 126.7 69.34 19.18 0 11.25 -7 752 532 9.28 2 11 18 544.00 77.10 0 1.81 129.9 20021016 175000.0 175500.0 134.0 69.32 19.18 0 11.23 2 918 627 9.33 3 15 26 544.00 77.10 0 1.52 137.4 20021016 175000.0 175500.0 142.3 69.31 19.17 0 11.23 11 963 733 9.40 4 17 33 544.00 77.10 0 1.26 145.9 20021016 175000.0 175500.0 151.9 69.29 19.17 0 11.26 3 1128 925 9.44 4 22 43 544.00 77.10 1 1.02 155.8 20021016 175000.0 175500.0 162.6 69.27 19.16 0 11.28 9 1309 1134 9.55 5 30 61 544.00 77.10 6 0.78 166.7 20021016 175000.0 175500.0 174.0 69.25 19.16 0 11.32 7 1436 1470 9.62 6 33 79 544.00 77.10 14 0.57 178.4 20021016 175000.0 175500.0 187.0 69.22 19.16 0 11.37 -2 1490 1747 9.67 7 35 92 544.00 77.10 24 0.35 191.7 20021016 175000.0 175500.0 200.7 69.20 19.15 0 11.41 35 1486 1962 9.69 8 34 98 544.00 77.10 39 0.14 205.7 20021016 175000.0 175500.0 215.1 69.17 19.15 0 11.43 13 1445 2260 9.74 8 33 113 544.00 77.10 48 -0.00 220.5 20021016 175000.0 175500.0 230.4 69.15 19.14 0 11.43 1 1469 2341 9.74 9 32 114 544.00 77.10 57 -0.00 236.2 20021016 175000.0 175500.0 246.6 69.12 19.14 0 11.43 28 1412 2423 9.76 9 31 118 544.00 77.10 67 -0.00 252.8 20021016 175000.0 175500.0 264.3 69.09 19.13 0 11.40 28 1369 2418 9.76 10 30 123 544.00 77.10 77 -0.00 270.9 20021016 175000.0 175500.0 282.9 69.05 19.12 0 11.31 7 1414 2342 9.77 13 40 154 544.00 77.10 86 -0.00 289.9 20021016 175000.0 175500.0 302.2 69.02 19.12 0 11.29 31 1396 2288 9.77 13 39 151 544.00 77.10 97 -0.00 309.6 20021016 175000.0 175500.0 323.0 68.99 19.11 0 11.26 41 1353 2402 9.74 14 40 168 544.00 77.10 100 -0.00 330.9 20021016 175000.0 175500.0 344.3 68.95 19.10 0 11.17 61 1375 2462 9.73 17 51 214 544.00 77.10 100 -0.00 352.7 20021016 175000.0 175500.0 366.7 68.91 19.10 0 11.13 58 1354 2589 9.74 20 56 255 544.00 77.10 100 -0.00 375.6 20021016 175000.0 175500.0 390.4 68.87 19.09 0 11.05 40 1639 2324 9.76 30 94 310 544.00 77.10 100 -0.00 400.0 20021016 175000.0 175500.0 415.0 68.84 19.08 0 10.97 28 1566 2309 9.79 38 116 401 544.00 77.10 100 -0.00 425.0 20021016 175000.0 175500.0 439.9 68.80 19.07 0 10.94 58 1593 3058 9.86 50 161 737 544.00 77.10 100 -0.00 450.5 20021016 175000.0 175500.0 466.2 68.75 19.07 0 10.84 137 1437 2675 9.89 62 182 810 544.00 77.10 100 -0.00 477.4 20021016 175000.0 175500.0 494.1 68.71 19.06 0 10.68 81 1304 2909 9.91 97 203 1051 544.00 77.10 100 -0.00 505.9 20021016 175000.0 175500.0 522.6 68.67 19.05 0 10.83 419 2300 3354 10.02 118 504 1698 544.00 77.10 100 -0.00 535.1 20021016 175000.0 175500.0 552.1 68.62 19.04 0 10.66 201 1591 2443 10.04 149 460 1685 544.00 77.10 100 -0.00 565.2 20021016 175000.0 175500.0 582.4 68.58 19.03 0 10.62 48 813 2715 10.02 105 252 2038 544.00 77.10 100 -0.00 596.2 20021016 175000.0 175500.0 614.1 68.53 19.03 0 10.69 -166 1849 4541 10.19 241 907 5313 544.00 77.10 100 -0.00 628.6 20021016 175000.0 175500.0 646.7 68.49 19.02 0 10.80 268 582 6045 10.05 49 147 4371 544.00 77.10 100 -0.00 661.8 20021016 175000.0 175500.0 673.9 68.45 19.01 0 11.01 307 1208 9559 10.22 68 279 6301 544.00 77.10 100 -0.00 689.6 20021016 175500.0 180000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.22 1263 0 0 544.00 77.10 0 5.21 78.1 20021016 175500.0 180000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.25 962 0 0 544.00 77.10 0 4.98 81.7 20021016 175500.0 180000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.32 1330 7779 7779 544.00 77.10 0 4.81 84.4 20021016 175500.0 180000.0 84.9 69.42 19.19 0 9.73 -11 154 154 9.49 43 186 186 544.00 77.10 0 4.64 87.1 20021016 175500.0 180000.0 88.4 69.41 19.19 0 9.77 99 304 304 9.53 87 251 251 544.00 77.10 0 4.41 90.7 20021016 175500.0 180000.0 91.9 69.40 19.19 0 10.25 188 1854 1854 10.60 85 7919 7919 544.00 77.10 0 4.93 94.2 20021016 175500.0 180000.0 94.6 69.40 19.19 0 10.09 22 677 677 10.40 63 3394 3394 544.00 77.10 0 4.82 97.0 20021016 175500.0 180000.0 97.3 69.39 19.19 0 9.91 -69 315 315 9.22 37 87 87 544.00 77.10 0 4.75 99.7 20021016 175500.0 180000.0 100.8 69.39 19.19 3 10.24 6 157 157 9.31 30 23 23 544.00 77.10 0 -0.00 103.3 20021016 175500.0 180000.0 103.3 69.38 19.19 0 10.51 -22 235 235 9.57 31 46 46 544.00 77.10 0 2.31 106.0 20021016 175500.0 180000.0 106.0 69.38 19.19 0 10.64 -10 368 368 9.53 24 57 57 544.00 77.10 0 3.73 108.7 20021016 175500.0 180000.0 109.9 69.37 19.18 0 10.75 12 250 257 9.42 6 15 35 544.00 77.10 0 2.80 112.7 20021016 175500.0 180000.0 114.2 69.36 19.18 0 10.95 2 325 291 9.21 3 7 16 544.00 77.10 0 2.49 117.1 20021016 175500.0 180000.0 120.0 69.35 19.18 0 11.14 -12 452 392 9.23 2 7 14 544.00 77.10 0 2.14 123.1 20021016 175500.0 180000.0 126.7 69.34 19.18 0 11.22 -15 654 542 9.29 2 9 18 544.00 77.10 0 1.81 129.9 20021016 175500.0 180000.0 134.0 69.32 19.18 0 11.25 -8 733 669 9.39 3 12 25 544.00 77.10 0 1.52 137.4 20021016 175500.0 180000.0 142.3 69.31 19.17 0 11.29 2 832 816 9.47 3 14 32 544.00 77.10 0 1.26 145.9 20021016 175500.0 180000.0 151.9 69.29 19.17 0 11.30 0 991 920 9.50 4 17 38 544.00 77.10 1 1.02 155.7 20021016 175500.0 180000.0 162.5 69.27 19.16 0 11.36 12 1119 1209 9.58 4 20 51 544.00 77.10 6 0.78 166.6 20021016 175500.0 180000.0 174.0 69.25 19.16 0 11.38 5 1214 1500 9.62 5 24 67 544.00 77.10 14 0.57 178.4 20021016 175500.0 180000.0 187.0 69.22 19.16 0 11.39 2 1495 1750 9.67 7 34 89 544.00 77.10 24 0.35 191.7 20021016 175500.0 180000.0 200.7 69.20 19.15 0 11.44 -5 1329 2027 9.70 7 28 93 544.00 77.10 39 0.14 205.7 20021016 175500.0 180000.0 215.1 69.17 19.15 0 11.45 25 1353 2266 9.71 7 28 101 544.00 77.10 48 -0.00 220.5 20021016 175500.0 180000.0 230.4 69.15 19.14 0 11.45 47 1390 2417 9.73 8 28 108 544.00 77.10 57 -0.00 236.1 20021016 175500.0 180000.0 246.7 69.12 19.14 0 11.42 36 1288 2448 9.74 8 27 113 544.00 77.10 67 -0.00 252.8 20021016 175500.0 180000.0 264.4 69.09 19.13 0 11.41 17 1276 2454 9.71 8 25 109 544.00 77.10 77 -0.00 271.0 20021016 175500.0 180000.0 282.8 69.05 19.12 0 11.36 46 1319 2319 9.71 10 29 116 544.00 77.10 86 -0.00 289.8 20021016 175500.0 180000.0 302.1 69.02 19.12 0 11.31 2 1288 2276 9.69 11 30 123 544.00 77.10 97 -0.00 309.6 20021016 175500.0 180000.0 322.7 68.99 19.11 0 11.26 36 1366 2263 9.70 13 38 147 544.00 77.10 100 -0.00 330.6 20021016 175500.0 180000.0 344.3 68.95 19.10 0 11.20 63 1313 2368 9.72 15 41 176 544.00 77.10 100 -0.00 352.8 20021016 175500.0 180000.0 366.7 68.91 19.10 0 11.15 25 1293 2615 9.75 18 51 248 544.00 77.10 100 -0.00 375.7 20021016 175500.0 180000.0 390.2 68.88 19.09 0 11.11 31 1369 2524 9.79 23 68 296 544.00 77.10 100 -0.00 399.7 20021016 175500.0 180000.0 414.8 68.84 19.08 0 11.02 75 1524 2178 9.85 35 108 364 544.00 77.10 100 -0.00 424.8 20021016 175500.0 180000.0 439.6 68.80 19.07 0 10.94 83 1296 2652 9.93 44 125 618 544.00 77.10 100 -0.00 450.3 20021016 175500.0 180000.0 466.7 68.75 19.07 0 10.87 -19 1125 3402 9.97 53 145 1117 544.00 77.10 100 -0.00 477.9 20021016 175500.0 180000.0 494.2 68.71 19.06 0 10.89 55 1297 2445 9.99 59 166 751 544.00 77.10 100 -0.00 506.1 20021016 175500.0 180000.0 522.8 68.67 19.05 0 10.85 50 1503 2702 9.97 74 222 957 544.00 77.10 100 -0.00 535.3 20021016 175500.0 180000.0 552.0 68.62 19.04 0 10.81 195 1022 3204 9.98 63 168 1296 544.00 77.10 100 -0.00 565.1 20021016 175500.0 180000.0 582.4 68.58 19.03 0 10.71 136 1448 2557 10.05 129 373 1567 544.00 77.10 100 -0.00 596.2 20021016 175500.0 180000.0 614.2 68.53 19.03 0 10.63 43 747 3095 10.05 102 246 2539 544.00 77.10 100 -0.00 628.6 20021016 175500.0 180000.0 646.7 68.49 19.02 0 10.66 292 403 3813 9.96 48 130 3310 544.00 77.10 100 -0.00 661.9 20021016 175500.0 180000.0 673.8 68.45 19.01 2 10.39 146 948 5176 10.53 795 1313 15512 544.00 77.10 100 -0.00 689.5 20021016 180000.0 180500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.07 915 0 0 544.00 77.10 0 5.21 78.1 20021016 180000.0 180500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.14 718 0 0 544.00 77.10 0 4.98 81.8 20021016 180000.0 180500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.26 1076 6794 6794 544.00 77.10 0 4.81 84.4 20021016 180000.0 180500.0 85.1 69.42 19.19 0 8.82 80 18 18 8.42 32 6 6 544.00 77.10 0 4.64 87.2 20021016 180000.0 180500.0 88.5 69.41 19.19 0 9.61 75 217 217 9.36 72 197 197 544.00 77.10 0 4.40 90.7 20021016 180000.0 180500.0 91.9 69.40 19.19 3 9.33 -188 19 19 9.06 60 33 33 544.00 77.10 0 -0.00 94.3 20021016 180000.0 180500.0 94.6 69.40 19.19 0 9.93 -94 825 825 9.97 64 1763 1763 544.00 77.10 0 5.00 97.0 20021016 180000.0 180500.0 97.1 69.39 19.19 0 10.28 10 2167 2167 10.53 58 7277 7277 544.00 77.10 0 5.05 99.6 20021016 180000.0 180500.0 100.8 69.39 19.19 0 10.03 -57 246 246 9.38 53 92 92 544.00 77.10 0 2.99 103.3 20021016 180000.0 180500.0 103.3 69.38 19.19 0 10.35 -9 595 595 10.03 38 814 814 544.00 77.10 0 4.54 106.0 20021016 180000.0 180500.0 106.0 69.38 19.19 0 10.31 -6 357 357 9.46 36 114 114 544.00 77.10 0 3.93 108.7 20021016 180000.0 180500.0 109.9 69.37 19.18 0 10.42 -2 287 293 9.31 11 28 67 544.00 77.10 0 2.80 112.7 20021016 180000.0 180500.0 114.2 69.36 19.18 0 10.63 8 346 302 9.10 4 13 27 544.00 77.10 0 2.50 117.1 20021016 180000.0 180500.0 120.0 69.35 19.18 0 10.89 -5 503 395 9.14 3 11 20 544.00 77.10 0 2.14 123.1 20021016 180000.0 180500.0 126.6 69.34 19.18 0 10.95 -15 711 525 9.20 3 14 26 544.00 77.10 0 1.81 129.8 20021016 180000.0 180500.0 134.0 69.32 19.18 0 10.99 2 792 649 9.35 4 19 37 544.00 77.10 0 1.52 137.4 20021016 180000.0 180500.0 142.3 69.31 19.17 0 11.01 23 957 733 9.43 5 27 50 544.00 77.10 0 1.26 145.9 20021016 180000.0 180500.0 151.9 69.29 19.17 0 11.04 17 1032 916 9.47 5 29 61 544.00 77.10 1 1.01 155.8 20021016 180000.0 180500.0 162.6 69.27 19.16 0 11.08 10 1256 1228 9.55 7 39 90 544.00 77.10 6 0.78 166.7 20021016 180000.0 180500.0 174.0 69.25 19.16 0 11.12 24 1280 1447 9.57 8 39 101 544.00 77.10 14 0.56 178.4 20021016 180000.0 180500.0 186.9 69.22 19.16 0 11.19 23 1369 1779 9.62 8 42 122 544.00 77.10 24 0.34 191.6 20021016 180000.0 180500.0 200.5 69.20 19.15 0 11.29 21 1336 2044 9.66 8 36 121 544.00 77.10 39 0.14 205.6 20021016 180000.0 180500.0 214.9 69.17 19.15 0 11.36 34 1444 2176 9.68 8 35 114 544.00 77.10 48 -0.00 220.3 20021016 180000.0 180500.0 230.3 69.15 19.14 0 11.41 18 1373 2229 9.69 8 29 102 544.00 77.10 57 -0.00 236.0 20021016 180000.0 180500.0 246.6 69.12 19.14 0 11.45 9 1406 2274 9.72 8 27 99 544.00 77.10 67 -0.00 252.7 20021016 180000.0 180500.0 264.2 69.09 19.13 0 11.47 18 1406 2279 9.73 8 26 96 544.00 77.10 77 -0.00 270.7 20021016 180000.0 180500.0 282.7 69.06 19.12 0 11.50 32 1420 2259 9.78 8 27 97 544.00 77.10 86 -0.00 289.7 20021016 180000.0 180500.0 302.0 69.02 19.12 0 11.47 38 1305 2171 9.77 9 25 97 544.00 77.10 97 -0.00 309.5 20021016 180000.0 180500.0 322.7 68.99 19.11 0 11.46 35 1306 2220 9.80 9 27 108 544.00 77.10 100 -0.00 330.6 20021016 180000.0 180500.0 344.3 68.95 19.10 0 11.41 39 1403 2248 9.79 11 33 124 544.00 77.10 100 -0.00 352.8 20021016 180000.0 180500.0 366.8 68.91 19.10 0 11.36 39 1438 2307 9.81 14 40 150 544.00 77.10 100 -0.00 375.7 20021016 180000.0 180500.0 390.5 68.87 19.09 0 11.30 61 1455 2233 9.81 16 46 166 544.00 77.10 100 -0.00 400.0 20021016 180000.0 180500.0 415.1 68.84 19.08 0 11.25 94 1568 2370 9.85 21 63 226 544.00 77.10 100 -0.00 425.2 20021016 180000.0 180500.0 440.1 68.80 19.07 0 11.22 38 1642 2378 9.86 24 77 262 544.00 77.10 100 -0.00 450.7 20021016 180000.0 180500.0 466.3 68.75 19.07 0 11.11 211 1530 2201 9.90 32 100 339 544.00 77.10 100 -0.00 477.5 20021016 180000.0 180500.0 494.0 68.71 19.06 0 11.10 36 1572 2456 9.96 40 129 472 544.00 77.10 100 -0.00 505.9 20021016 180000.0 180500.0 522.7 68.67 19.05 0 11.05 32 1758 2291 10.01 54 184 558 544.00 77.10 100 -0.00 535.1 20021016 180000.0 180500.0 552.2 68.62 19.04 0 10.94 58 1495 2235 10.01 63 188 661 544.00 77.10 100 -0.00 565.4 20021016 180000.0 180500.0 582.7 68.58 19.03 0 10.88 70 1461 2255 10.03 78 227 827 544.00 77.10 100 -0.00 596.4 20021016 180000.0 180500.0 613.9 68.53 19.03 0 10.88 80 1644 2188 10.06 92 287 895 544.00 77.10 100 -0.00 628.3 20021016 180000.0 180500.0 645.7 68.49 19.02 0 10.56 -50 1792 1072 10.17 201 877 1419 544.00 77.10 100 -0.00 660.9 20021016 180000.0 180500.0 672.9 68.45 19.01 0 10.80 1232 5101 4535 10.65 680 3782 8975 544.00 77.10 100 -0.00 688.6 20021016 180500.0 181000.0 76.0 69.43 19.20 2 8.90 -0 220 220 9.08 944 0 0 544.00 77.10 0 5.21 77.9 20021016 180500.0 181000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.10 616 0 0 544.00 77.10 0 4.98 81.8 20021016 180500.0 181000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.25 861 6436 6436 544.00 77.10 0 4.81 84.4 20021016 180500.0 181000.0 84.9 69.42 19.19 0 8.32 -204 1 1 8.91 2 3 3 544.00 77.10 0 4.64 87.0 20021016 180500.0 181000.0 88.5 69.41 19.19 0 8.24 -83 1 1 8.34 1 1 1 544.00 77.10 0 4.40 90.7 20021016 180500.0 181000.0 91.9 69.40 19.19 0 9.83 25 1301 1301 10.26 59 5723 5723 544.00 77.10 0 5.49 94.3 20021016 180500.0 181000.0 94.6 69.40 19.19 3 9.75 132 98 98 9.16 71 41 41 544.00 77.10 0 -0.00 97.0 20021016 180500.0 181000.0 97.2 69.39 19.19 3 9.82 135 159 159 9.17 53 47 47 544.00 77.10 0 -0.00 99.7 20021016 180500.0 181000.0 100.8 69.39 19.19 0 9.89 -41 185 185 9.32 61 83 83 544.00 77.10 0 3.42 103.3 20021016 180500.0 181000.0 103.3 69.38 19.19 3 10.04 -82 173 173 9.37 53 42 42 544.00 77.10 0 -0.00 106.0 20021016 180500.0 181000.0 106.0 69.38 19.19 0 10.06 5 290 290 9.40 50 122 122 544.00 77.10 0 3.73 108.7 20021016 180500.0 181000.0 109.9 69.37 19.18 0 10.12 47 259 221 9.21 17 41 87 544.00 77.10 0 2.80 112.7 20021016 180500.0 181000.0 114.2 69.36 19.18 0 10.38 4 340 312 9.01 7 18 40 544.00 77.10 0 2.50 117.1 20021016 180500.0 181000.0 120.0 69.35 19.18 0 10.69 -12 518 402 8.97 4 12 24 544.00 77.10 0 2.14 123.1 20021016 180500.0 181000.0 126.7 69.34 19.18 0 10.72 -5 682 498 9.01 4 16 30 544.00 77.10 0 1.81 129.9 20021016 180500.0 181000.0 134.1 69.32 19.18 0 10.68 -0 764 587 9.04 6 22 42 544.00 77.10 0 1.52 137.5 20021016 180500.0 181000.0 142.5 69.31 19.17 0 10.66 -0 894 660 9.09 7 30 56 544.00 77.10 0 1.26 146.1 20021016 180500.0 181000.0 152.1 69.29 19.17 0 10.63 2 1007 759 9.13 9 41 78 544.00 77.10 1 1.01 155.9 20021016 180500.0 181000.0 162.5 69.27 19.16 0 10.64 44 1017 858 9.19 10 46 95 544.00 77.10 6 0.78 166.6 20021016 180500.0 181000.0 173.9 69.25 19.16 0 10.70 -6 1062 995 9.23 11 47 103 544.00 77.10 14 0.56 178.3 20021016 180500.0 181000.0 186.7 69.23 19.16 0 10.83 -8 1149 1191 9.30 10 47 110 544.00 77.10 24 0.34 191.4 20021016 180500.0 181000.0 200.4 69.20 19.15 0 10.99 32 1301 1495 9.41 11 45 115 544.00 77.10 39 0.14 205.4 20021016 180500.0 181000.0 214.7 69.17 19.15 0 11.11 -11 1378 1689 9.48 10 41 111 544.00 77.10 48 -0.00 220.1 20021016 180500.0 181000.0 230.0 69.15 19.14 0 11.24 13 1309 1843 9.57 9 32 99 544.00 77.10 57 -0.00 235.8 20021016 180500.0 181000.0 246.4 69.12 19.14 0 11.33 19 1400 1862 9.63 9 32 93 544.00 77.10 67 -0.00 252.5 20021016 180500.0 181000.0 263.9 69.09 19.13 0 11.39 47 1320 1789 9.67 9 27 83 544.00 77.10 77 -0.00 270.4 20021016 180500.0 181000.0 282.6 69.06 19.12 0 11.43 57 1272 1774 9.73 9 25 80 544.00 77.10 86 -0.00 289.6 20021016 180500.0 181000.0 301.7 69.02 19.12 0 11.44 27 1374 1657 9.78 9 29 82 544.00 77.10 97 -0.00 309.2 20021016 180500.0 181000.0 322.2 68.99 19.11 0 11.44 34 1381 1750 9.84 11 33 97 544.00 77.10 100 -0.00 330.1 20021016 180500.0 181000.0 344.3 68.95 19.10 0 11.46 60 1349 1763 9.87 11 33 100 544.00 77.10 100 -0.00 352.8 20021016 180500.0 181000.0 366.7 68.91 19.10 0 11.38 35 1393 1704 9.88 14 43 123 544.00 77.10 100 -0.00 375.6 20021016 180500.0 181000.0 390.8 68.87 19.09 0 11.39 69 1385 1779 9.89 14 42 127 544.00 77.10 100 -0.00 400.4 20021016 180500.0 181000.0 415.1 68.84 19.08 0 11.33 42 1380 1807 9.86 16 46 140 544.00 77.10 100 -0.00 425.1 20021016 180500.0 181000.0 440.2 68.80 19.07 0 11.32 15 1481 1950 9.88 18 55 168 544.00 77.10 100 -0.00 450.8 20021016 180500.0 181000.0 466.3 68.75 19.07 0 11.23 69 1372 1843 9.88 21 61 191 544.00 77.10 100 -0.00 477.5 20021016 180500.0 181000.0 494.1 68.71 19.06 0 11.20 56 1632 1940 9.91 28 88 246 544.00 77.10 100 -0.00 505.9 20021016 180500.0 181000.0 522.8 68.67 19.05 0 11.16 77 1476 1866 9.93 29 89 262 544.00 77.10 100 -0.00 535.3 20021016 180500.0 181000.0 552.1 68.62 19.04 0 11.11 -3 1431 1862 9.95 35 104 316 544.00 77.10 100 -0.00 565.3 20021016 180500.0 181000.0 582.5 68.58 19.03 0 11.06 -3 1293 1868 9.98 39 112 376 544.00 77.10 100 -0.00 596.2 20021016 180500.0 181000.0 614.2 68.53 19.03 0 11.04 50 1580 2224 10.04 56 173 573 544.00 77.10 100 -0.00 628.6 20021016 180500.0 181000.0 646.7 68.49 19.02 0 10.85 64 1649 2448 10.12 111 355 1245 544.00 77.10 100 -0.00 661.9 20021016 180500.0 181000.0 673.8 68.45 19.01 0 10.76 38 2320 1455 10.26 187 897 1452 544.00 77.10 100 -0.00 689.6 20021016 181000.0 181500.0 76.1 69.43 19.20 3 5.90 -141 220 220 7.00 8183 0 0 544.00 77.10 0 5.21 78.0 20021016 181000.0 181500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.03 548 0 0 544.00 77.10 0 4.98 81.7 20021016 181000.0 181500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.18 828 5689 5689 544.00 77.10 0 4.81 84.4 20021016 181000.0 181500.0 85.0 69.42 19.19 0 8.21 79 1 1 8.31 2 1 1 544.00 77.10 0 4.64 87.1 20021016 181000.0 181500.0 88.4 69.41 19.19 0 9.38 115 184 184 9.40 95 298 298 544.00 77.10 0 4.40 90.7 20021016 181000.0 181500.0 91.9 69.40 19.19 0 8.22 82 1 1 8.32 1 1 1 544.00 77.10 0 4.71 94.2 20021016 181000.0 181500.0 94.6 69.40 19.19 3 9.41 -94 20 20 8.97 46 24 24 544.00 77.10 0 -0.00 97.0 20021016 181000.0 181500.0 97.2 69.39 19.19 0 9.42 -52 121 121 9.37 55 266 266 544.00 77.10 0 4.45 99.6 20021016 181000.0 181500.0 100.8 69.39 19.19 0 9.19 -161 62 62 8.28 35 6 6 544.00 77.10 0 4.74 103.3 20021016 181000.0 181500.0 103.3 69.38 19.19 3 9.81 3129 306 306 9.50 154 231 231 544.00 77.10 0 -0.00 106.0 20021016 181000.0 181500.0 106.0 69.38 19.19 3 9.96 306 899 899 9.56 221 443 443 544.00 77.10 0 -0.00 108.7 20021016 181000.0 181500.0 110.0 69.37 19.18 0 10.13 -144 430 1342 9.37 56 80 534 544.00 77.10 0 2.80 112.8 20021016 181000.0 181500.0 114.2 69.36 19.18 0 10.29 -22 425 668 9.11 13 34 121 544.00 77.10 0 2.50 117.1 20021016 181000.0 181500.0 120.1 69.35 19.18 0 10.66 -21 755 487 9.05 5 24 39 544.00 77.10 0 2.14 123.1 20021016 181000.0 181500.0 126.7 69.34 19.18 0 10.79 -10 1353 471 9.12 4 40 42 544.00 77.10 0 1.81 129.9 20021016 181000.0 181500.0 134.0 69.32 19.18 0 10.77 1 1439 550 9.14 6 48 53 544.00 77.10 0 1.52 137.4 20021016 181000.0 181500.0 142.3 69.31 19.17 0 10.78 -23 1493 754 9.19 7 52 70 544.00 77.10 0 1.26 146.0 20021016 181000.0 181500.0 151.9 69.29 19.17 0 10.76 23 1777 687 9.24 8 76 84 544.00 77.10 1 1.01 155.7 20021016 181000.0 181500.0 162.5 69.27 19.16 0 10.85 13 1688 955 9.34 9 70 102 544.00 77.10 6 0.78 166.6 20021016 181000.0 181500.0 173.9 69.25 19.16 0 10.90 47 1814 1126 9.38 10 76 116 544.00 77.10 14 0.56 178.3 20021016 181000.0 181500.0 186.8 69.23 19.16 0 10.92 25 2046 1263 9.47 12 98 150 544.00 77.10 24 0.34 191.5 20021016 181000.0 181500.0 200.6 69.20 19.15 0 10.98 -6 1745 1546 9.52 14 81 163 544.00 77.10 39 0.14 205.6 20021016 181000.0 181500.0 214.9 69.17 19.15 0 11.08 43 1718 1793 9.57 14 67 156 544.00 77.10 48 -0.00 220.3 20021016 181000.0 181500.0 230.2 69.15 19.14 0 11.15 20 1694 2124 9.61 14 58 163 544.00 77.10 57 -0.00 235.9 20021016 181000.0 181500.0 246.5 69.12 19.14 0 11.20 30 1827 2130 9.65 15 59 155 544.00 77.10 67 -0.00 252.7 20021016 181000.0 181500.0 264.0 69.09 19.13 0 11.25 44 1655 2291 9.67 14 47 147 544.00 77.10 77 -0.00 270.5 20021016 181000.0 181500.0 282.4 69.06 19.12 0 11.29 34 1707 2298 9.76 16 51 159 544.00 77.10 86 -0.00 289.4 20021016 181000.0 181500.0 301.8 69.02 19.12 0 11.29 54 1480 2209 9.78 15 44 154 544.00 77.10 97 -0.00 309.3 20021016 181000.0 181500.0 322.3 68.99 19.11 0 11.31 46 1594 2215 9.84 18 53 172 544.00 77.10 100 -0.00 330.3 20021016 181000.0 181500.0 344.4 68.95 19.10 0 11.27 11 1809 2261 9.89 23 77 226 544.00 77.10 100 -0.00 352.9 20021016 181000.0 181500.0 367.0 68.91 19.10 0 11.25 43 1612 2461 9.86 22 69 248 544.00 77.10 100 -0.00 376.0 20021016 181000.0 181500.0 390.6 68.87 19.09 0 11.24 67 1933 2623 9.90 27 103 322 544.00 77.10 100 -0.00 400.1 20021016 181000.0 181500.0 415.2 68.83 19.08 0 11.13 76 1980 2269 9.92 39 144 383 544.00 77.10 100 -0.00 425.3 20021016 181000.0 181500.0 439.8 68.80 19.07 0 11.11 77 2030 2385 9.93 42 163 443 544.00 77.10 100 -0.00 450.5 20021016 181000.0 181500.0 466.6 68.75 19.07 0 11.07 160 2120 2779 9.94 51 198 596 544.00 77.10 100 -0.00 477.8 20021016 181000.0 181500.0 494.1 68.71 19.06 0 11.03 3 2445 2303 9.94 62 267 583 544.00 77.10 100 -0.00 505.9 20021016 181000.0 181500.0 522.7 68.67 19.05 0 10.84 214 2509 2070 10.00 108 485 964 544.00 77.10 100 -0.00 535.2 20021016 181000.0 181500.0 552.1 68.62 19.04 0 10.90 58 1938 2281 10.00 83 300 828 544.00 77.10 100 -0.00 565.2 20021016 181000.0 181500.0 582.5 68.58 19.03 0 10.91 140 1776 2648 10.04 85 289 1008 544.00 77.10 100 -0.00 596.2 20021016 181000.0 181500.0 614.0 68.53 19.03 0 10.81 -171 2903 3638 10.18 203 999 2888 544.00 77.10 100 -0.00 628.5 20021016 181000.0 181500.0 646.7 68.49 19.02 0 10.79 104 2179 2979 10.16 178 714 2267 544.00 77.10 100 -0.00 661.8 20021016 181000.0 181500.0 673.6 68.45 19.01 0 10.79 -497 2857 1639 10.23 210 944 1387 544.00 77.10 100 -0.00 689.3 20021016 181500.0 182000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.10 960 0 0 544.00 77.10 0 5.21 78.2 20021016 181500.0 182000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.16 722 0 0 544.00 77.10 0 4.98 81.7 20021016 181500.0 182000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.26 1160 6698 6698 544.00 77.10 0 4.81 84.4 20021016 181500.0 182000.0 84.9 69.42 19.19 0 8.66 244 44 44 8.76 104 44 44 544.00 77.10 0 4.64 87.1 20021016 181500.0 182000.0 88.4 69.41 19.19 0 9.19 60 64 64 9.00 100 61 61 544.00 77.10 0 4.40 90.7 20021016 181500.0 182000.0 91.9 69.40 19.19 0 9.33 -248 698 698 8.42 83 69 69 544.00 77.10 0 5.34 94.3 20021016 181500.0 182000.0 94.6 69.40 19.19 2 9.98 -124 445 445 10.41 29 3677 3677 544.00 77.10 0 5.06 97.0 20021016 181500.0 182000.0 97.2 69.39 19.19 3 9.60 64 57 57 9.09 57 30 30 544.00 77.10 0 -0.00 99.7 20021016 181500.0 182000.0 100.6 69.39 19.19 0 9.80 47 113 113 9.35 64 79 79 544.00 77.10 0 2.86 103.1 20021016 181500.0 182000.0 103.3 69.38 19.19 0 9.98 37 669 669 10.13 75 2014 2014 544.00 77.10 0 4.78 106.0 20021016 181500.0 182000.0 106.0 69.38 19.19 0 10.03 129 299 299 9.52 70 195 195 544.00 77.10 0 3.93 108.7 20021016 181500.0 182000.0 110.0 69.37 19.18 0 10.25 -4 346 382 9.38 22 56 150 544.00 77.10 0 2.80 112.8 20021016 181500.0 182000.0 114.2 69.36 19.18 0 10.45 -25 398 298 9.11 8 24 44 544.00 77.10 0 2.50 117.1 20021016 181500.0 182000.0 120.1 69.35 19.18 0 10.87 -21 567 418 9.18 3 14 25 544.00 77.10 0 2.14 123.1 20021016 181500.0 182000.0 126.7 69.34 19.18 0 10.97 -22 767 503 9.33 3 20 32 544.00 77.10 0 1.81 129.9 20021016 181500.0 182000.0 134.0 69.32 19.18 0 10.99 6 862 681 9.45 4 26 49 544.00 77.10 0 1.52 137.4 20021016 181500.0 182000.0 142.3 69.31 19.17 0 11.03 13 1072 805 9.52 5 34 63 544.00 77.10 0 1.26 145.9 20021016 181500.0 182000.0 151.9 69.29 19.17 0 11.08 24 1214 872 9.52 5 35 62 544.00 77.10 1 1.01 155.7 20021016 181500.0 182000.0 162.6 69.27 19.16 0 11.18 11 1293 1067 9.58 6 35 70 544.00 77.10 6 0.78 166.7 20021016 181500.0 182000.0 173.8 69.25 19.16 0 11.27 -10 1440 1412 9.63 6 36 83 544.00 77.10 14 0.56 178.2 20021016 181500.0 182000.0 186.8 69.23 19.16 0 11.33 -3 1592 1634 9.66 7 41 95 544.00 77.10 24 0.34 191.5 20021016 181500.0 182000.0 200.6 69.20 19.15 0 11.40 18 1418 1862 9.73 7 35 101 544.00 77.10 39 0.14 205.6 20021016 181500.0 182000.0 215.0 69.17 19.15 0 11.41 35 1410 2064 9.75 8 35 113 544.00 77.10 48 -0.00 220.4 20021016 181500.0 182000.0 230.4 69.15 19.14 0 11.42 37 1368 2278 9.76 8 32 118 544.00 77.10 57 -0.00 236.1 20021016 181500.0 182000.0 246.7 69.12 19.14 0 11.44 50 1297 2295 9.76 8 27 109 544.00 77.10 67 -0.00 252.9 20021016 181500.0 182000.0 264.3 69.09 19.13 0 11.43 41 1329 2317 9.74 9 28 110 544.00 77.10 77 -0.00 270.8 20021016 181500.0 182000.0 282.8 69.05 19.12 0 11.40 42 1372 2262 9.75 10 30 112 544.00 77.10 86 -0.00 289.8 20021016 181500.0 182000.0 302.1 69.02 19.12 0 11.37 23 1403 2252 9.73 11 32 119 544.00 77.10 97 -0.00 309.5 20021016 181500.0 182000.0 322.7 68.99 19.11 0 11.35 59 1476 2314 9.74 12 36 134 544.00 77.10 100 -0.00 330.6 20021016 181500.0 182000.0 344.2 68.95 19.10 0 11.32 63 1404 2453 9.78 13 38 159 544.00 77.10 100 -0.00 352.6 20021016 181500.0 182000.0 366.7 68.91 19.10 0 11.26 24 1477 2448 9.81 17 54 211 544.00 77.10 100 -0.00 375.7 20021016 181500.0 182000.0 390.3 68.88 19.09 0 11.20 74 1712 2313 9.83 24 80 254 544.00 77.10 100 -0.00 399.8 20021016 181500.0 182000.0 415.3 68.83 19.08 0 11.19 23 1621 2572 9.87 25 83 314 544.00 77.10 100 -0.00 425.4 20021016 181500.0 182000.0 440.2 68.80 19.07 0 11.14 50 1563 2460 9.87 29 91 338 544.00 77.10 100 -0.00 450.8 20021016 181500.0 182000.0 466.5 68.75 19.07 0 11.08 132 1465 2631 9.88 33 99 425 544.00 77.10 100 -0.00 477.7 20021016 181500.0 182000.0 494.1 68.71 19.06 0 10.97 86 1434 2700 9.92 48 140 625 544.00 77.10 100 -0.00 505.9 20021016 181500.0 182000.0 522.5 68.67 19.05 0 11.00 164 1822 2766 9.96 57 198 702 544.00 77.10 100 -0.00 535.0 20021016 181500.0 182000.0 551.9 68.62 19.04 0 10.92 46 1349 2710 9.98 60 172 824 544.00 77.10 100 -0.00 565.0 20021016 181500.0 182000.0 582.5 68.58 19.03 0 10.90 262 1917 2727 10.04 93 334 1107 544.00 77.10 100 -0.00 596.2 20021016 181500.0 182000.0 614.1 68.53 19.03 0 10.86 123 1865 3780 10.11 122 470 2251 544.00 77.10 100 -0.00 628.6 20021016 181500.0 182000.0 646.4 68.49 19.02 0 10.66 600 871 2433 10.10 112 276 1836 544.00 77.10 100 -0.00 661.6 20021016 181500.0 182000.0 673.2 68.45 19.01 0 10.65 756 232 1053 10.07 52 72 764 544.00 77.10 100 -0.00 688.9 20021016 182000.0 182500.0 76.1 69.43 19.20 0 10.34 -9999 220 220 10.02 50 0 0 544.00 77.10 0 5.21 78.1 20021016 182000.0 182500.0 79.8 69.43 19.20 0 8.54 -9999 217 217 7.14 181 0 0 544.00 77.10 0 4.98 81.8 20021016 182000.0 182500.0 82.3 69.42 19.19 2 8.76 -3154 216 216 10.07 1596 9817 9817 544.00 77.10 0 4.81 84.4 20021016 182000.0 182500.0 85.0 69.42 19.19 0 8.52 -81 9 9 8.61 226 8 8 544.00 77.10 0 4.64 87.1 20021016 182000.0 182500.0 88.5 69.41 19.19 3 9.18 3 1 1 9.27 3 1 1 544.00 77.10 0 4.40 90.7 20021016 182000.0 182500.0 91.9 69.40 19.19 0 8.91 481 2 2 9.71 265 21 21 544.00 77.10 0 1.27 94.3 20021016 182000.0 182500.0 94.6 69.40 19.19 0 9.56 245 133 133 9.22 124 79 79 544.00 77.10 0 1.45 97.0 20021016 182000.0 182500.0 97.2 69.39 19.19 0 10.21 -151 2563 2563 10.24 80 4538 4538 544.00 77.10 0 5.06 99.7 20021016 182000.0 182500.0 100.8 69.39 19.19 0 10.03 -60 297 297 9.42 51 142 142 544.00 77.10 0 3.79 103.3 20021016 182000.0 182500.0 103.3 69.38 19.19 0 10.00 75 137 137 9.35 40 66 66 544.00 77.10 0 3.40 106.0 20021016 182000.0 182500.0 106.0 69.38 19.19 0 10.05 69 528 528 9.76 58 586 586 544.00 77.10 0 4.33 108.7 20021016 182000.0 182500.0 109.9 69.37 19.18 0 10.38 -7 173 367 9.29 9 17 77 544.00 77.10 0 2.80 112.7 20021016 182000.0 182500.0 114.1 69.36 19.18 0 10.43 -7 328 321 9.00 6 15 35 544.00 77.10 0 2.50 117.0 20021016 182000.0 182500.0 120.0 69.35 19.18 0 10.68 -19 488 406 9.03 4 14 27 544.00 77.10 0 2.14 123.1 20021016 182000.0 182500.0 126.7 69.34 19.18 0 10.76 -22 582 526 9.24 4 18 39 544.00 77.10 0 1.81 129.9 20021016 182000.0 182500.0 133.9 69.32 19.18 0 10.75 -21 750 636 9.31 5 25 53 544.00 77.10 0 1.52 137.3 20021016 182000.0 182500.0 142.4 69.31 19.17 0 10.79 10 945 717 9.37 6 36 66 544.00 77.10 0 1.26 146.0 20021016 182000.0 182500.0 152.0 69.29 19.17 0 10.83 22 935 870 9.35 6 32 72 544.00 77.10 1 1.01 155.8 20021016 182000.0 182500.0 162.5 69.27 19.16 0 10.88 14 1155 994 9.45 7 43 91 544.00 77.10 6 0.78 166.6 20021016 182000.0 182500.0 173.9 69.25 19.16 0 10.98 9 1088 1270 9.46 8 35 95 544.00 77.10 14 0.56 178.3 20021016 182000.0 182500.0 186.9 69.23 19.16 0 11.00 13 1220 1500 9.51 9 44 123 544.00 77.10 24 0.34 191.6 20021016 182000.0 182500.0 200.6 69.20 19.15 0 11.09 40 1199 1757 9.55 9 40 131 544.00 77.10 39 0.14 205.6 20021016 182000.0 182500.0 214.9 69.17 19.15 0 11.10 7 1319 1870 9.57 11 45 142 544.00 77.10 48 -0.00 220.3 20021016 182000.0 182500.0 230.2 69.15 19.14 0 11.16 40 1276 2006 9.61 11 41 141 544.00 77.10 57 -0.00 236.0 20021016 182000.0 182500.0 246.5 69.12 19.14 0 11.22 44 1190 2190 9.63 10 33 135 544.00 77.10 67 -0.00 252.7 20021016 182000.0 182500.0 264.1 69.09 19.13 0 11.20 30 1367 2134 9.65 12 40 142 544.00 77.10 77 -0.00 270.7 20021016 182000.0 182500.0 282.5 69.06 19.12 0 11.21 25 1276 2172 9.69 13 38 150 544.00 77.10 86 -0.00 289.5 20021016 182000.0 182500.0 301.8 69.02 19.12 0 11.19 9 1263 2065 9.72 15 41 157 544.00 77.10 97 -0.00 309.2 20021016 182000.0 182500.0 322.6 68.99 19.11 0 11.20 87 1333 2182 9.77 17 49 184 544.00 77.10 100 -0.00 330.5 20021016 182000.0 182500.0 343.9 68.95 19.10 0 11.13 8 1440 2063 9.82 23 70 235 544.00 77.10 100 -0.00 352.4 20021016 182000.0 182500.0 367.1 68.91 19.10 0 11.11 16 1249 2212 9.84 23 68 280 544.00 77.10 100 -0.00 376.0 20021016 182000.0 182500.0 390.6 68.87 19.09 0 11.08 26 1533 2130 9.82 29 85 279 544.00 77.10 100 -0.00 400.1 20021016 182000.0 182500.0 415.3 68.83 19.08 0 11.07 23 1442 2283 9.84 30 85 318 544.00 77.10 100 -0.00 425.3 20021016 182000.0 182500.0 440.1 68.80 19.07 0 11.01 -2 1401 2291 9.84 34 98 379 544.00 77.10 100 -0.00 450.7 20021016 182000.0 182500.0 466.3 68.75 19.07 0 11.00 23 1368 2219 9.86 36 104 397 544.00 77.10 100 -0.00 477.5 20021016 182000.0 182500.0 494.1 68.71 19.06 0 10.98 34 1319 2767 9.91 42 121 605 544.00 77.10 100 -0.00 505.9 20021016 182000.0 182500.0 522.6 68.67 19.05 0 10.90 -80 1308 2249 9.93 54 152 609 544.00 77.10 100 -0.00 535.0 20021016 182000.0 182500.0 551.9 68.62 19.04 0 10.87 106 1156 3070 10.00 62 170 1099 544.00 77.10 100 -0.00 565.0 20021016 182000.0 182500.0 582.5 68.58 19.03 0 10.75 268 1462 2043 10.03 104 309 1022 544.00 77.10 100 -0.00 596.2 20021016 182000.0 182500.0 613.9 68.53 19.03 0 10.81 31 1013 2559 10.06 75 197 1190 544.00 77.10 100 -0.00 628.3 20021016 182000.0 182500.0 645.7 68.49 19.02 0 10.87 -62 1053 4366 10.16 88 237 2538 544.00 77.10 100 -0.00 660.9 20021016 182000.0 182500.0 674.0 68.45 19.01 0 10.89 168 1171 3061 10.32 128 336 2128 544.00 77.10 100 -0.00 689.7 20021016 182500.0 183000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.02 850 0 0 544.00 77.10 0 5.21 78.2 20021016 182500.0 183000.0 79.1 69.43 19.20 2 8.90 -0 217 217 9.08 800 0 0 544.00 77.10 0 4.98 81.1 20021016 182500.0 183000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.31 1129 7303 7303 544.00 77.10 0 4.81 84.4 20021016 182500.0 183000.0 85.0 69.42 19.19 0 9.16 -1039 29 29 8.26 11 3 3 544.00 77.10 0 4.64 87.1 20021016 182500.0 183000.0 88.5 69.41 19.19 0 9.48 -181 356 356 9.25 151 265 265 544.00 77.10 0 4.40 90.8 20021016 182500.0 183000.0 92.0 69.40 19.19 2 9.68 -91 277 277 9.81 75 828 828 544.00 77.10 0 4.31 94.4 20021016 182500.0 183000.0 94.6 69.40 19.19 0 9.81 -48 740 740 9.88 85 1569 1569 544.00 77.10 0 4.82 97.0 20021016 182500.0 183000.0 97.3 69.39 19.19 0 9.86 -82 1059 1059 9.94 94 2138 2138 544.00 77.10 0 4.87 99.8 20021016 182500.0 183000.0 100.7 69.39 19.19 0 9.85 12 286 286 9.48 62 255 255 544.00 77.10 0 4.02 103.3 20021016 182500.0 183000.0 103.3 69.38 19.19 0 9.87 51 103 103 9.26 45 74 74 544.00 77.10 0 3.55 106.0 20021016 182500.0 183000.0 105.9 69.38 19.19 0 9.91 95 193 193 9.25 49 97 97 544.00 77.10 0 3.70 108.6 20021016 182500.0 183000.0 109.9 69.37 19.18 0 10.25 2 251 275 9.14 12 25 63 544.00 77.10 0 2.80 112.7 20021016 182500.0 183000.0 114.2 69.36 19.18 0 10.42 -7 364 293 8.95 5 15 30 544.00 77.10 0 2.50 117.1 20021016 182500.0 183000.0 120.1 69.35 19.18 0 10.45 -13 440 384 8.95 6 17 36 544.00 77.10 0 2.14 123.2 20021016 182500.0 183000.0 126.7 69.34 19.18 0 10.41 -8 584 449 8.97 7 28 54 544.00 77.10 0 1.81 129.9 20021016 182500.0 183000.0 134.1 69.32 19.18 0 10.44 -16 670 582 9.00 8 29 63 544.00 77.10 0 1.52 137.5 20021016 182500.0 183000.0 142.3 69.31 19.17 0 10.49 15 732 652 9.00 9 30 65 544.00 77.10 0 1.26 145.9 20021016 182500.0 183000.0 152.0 69.29 19.17 0 10.55 8 812 774 9.04 8 31 72 544.00 77.10 1 1.01 155.9 20021016 182500.0 183000.0 162.5 69.27 19.16 0 10.59 6 892 811 9.12 9 39 85 544.00 77.10 6 0.78 166.6 20021016 182500.0 183000.0 173.9 69.25 19.16 0 10.68 26 972 975 9.17 9 39 90 544.00 77.10 14 0.56 178.3 20021016 182500.0 183000.0 186.8 69.23 19.16 0 10.81 51 999 1216 9.26 9 35 96 544.00 77.10 24 0.34 191.5 20021016 182500.0 183000.0 200.4 69.20 19.15 0 10.89 14 1115 1359 9.34 10 42 112 544.00 77.10 39 0.14 205.5 20021016 182500.0 183000.0 214.9 69.17 19.15 0 10.93 33 1255 1600 9.42 12 49 138 544.00 77.10 48 -0.00 220.2 20021016 182500.0 183000.0 230.1 69.15 19.14 0 10.97 45 1220 1695 9.46 13 47 143 544.00 77.10 57 -0.00 235.9 20021016 182500.0 183000.0 246.5 69.12 19.14 0 10.98 30 1244 1798 9.52 16 49 157 544.00 77.10 67 -0.00 252.6 20021016 182500.0 183000.0 264.1 69.09 19.13 0 11.00 22 1344 1790 9.56 18 54 162 544.00 77.10 77 -0.00 270.7 20021016 182500.0 183000.0 282.4 69.06 19.12 0 11.02 37 1200 1991 9.62 18 48 183 544.00 77.10 86 -0.00 289.4 20021016 182500.0 183000.0 301.9 69.02 19.12 0 10.95 11 1320 1668 9.64 23 68 200 544.00 77.10 97 -0.00 309.4 20021016 182500.0 183000.0 322.3 68.99 19.11 0 10.98 2 1190 1847 9.67 22 60 217 544.00 77.10 100 -0.00 330.3 20021016 182500.0 183000.0 344.0 68.95 19.10 0 10.97 40 1417 1797 9.78 31 89 267 544.00 77.10 100 -0.00 352.4 20021016 182500.0 183000.0 366.9 68.91 19.10 0 10.92 22 1227 1782 9.76 34 88 299 544.00 77.10 100 -0.00 375.8 20021016 182500.0 183000.0 390.3 68.88 19.09 0 10.95 -8 1407 2090 9.82 38 102 358 544.00 77.10 100 -0.00 399.8 20021016 182500.0 183000.0 415.1 68.84 19.08 0 10.95 -64 1373 1935 9.79 35 102 333 544.00 77.10 100 -0.00 425.2 20021016 182500.0 183000.0 439.9 68.80 19.07 0 10.90 -22 1452 2046 9.83 44 133 438 544.00 77.10 100 -0.00 450.6 20021016 182500.0 183000.0 466.3 68.75 19.07 0 10.85 38 1359 1923 9.85 50 144 479 544.00 77.10 100 -0.00 477.5 20021016 182500.0 183000.0 494.1 68.71 19.06 0 10.84 -48 1626 1892 9.89 65 205 569 544.00 77.10 100 -0.00 505.9 20021016 182500.0 183000.0 522.6 68.67 19.05 0 10.81 186 1374 2241 9.94 71 205 788 544.00 77.10 100 -0.00 535.1 20021016 182500.0 183000.0 552.0 68.62 19.04 0 10.73 198 1175 1992 9.96 82 223 880 544.00 77.10 100 -0.00 565.1 20021016 182500.0 183000.0 582.4 68.58 19.03 0 10.75 277 944 1862 9.96 69 173 786 544.00 77.10 100 -0.00 596.1 20021016 182500.0 183000.0 614.1 68.53 19.03 0 10.74 -153 576 2545 9.96 51 111 1223 544.00 77.10 100 -0.00 628.6 20021016 182500.0 183000.0 646.7 68.49 19.02 0 10.78 -270 1562 2471 10.11 130 394 1472 544.00 77.10 100 -0.00 661.9 20021016 182500.0 183000.0 673.9 68.45 19.01 0 10.79 -4 907 7215 9.85 70 78 1307 544.00 77.10 100 -0.00 689.6 20021016 183000.0 183500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.82 4886 0 0 544.00 77.10 0 5.21 78.2 20021016 183000.0 183500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.88 3444 0 0 544.00 77.10 0 4.98 81.8 20021016 183000.0 183500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.46 5018 9522 9522 544.00 77.10 0 4.81 84.4 20021016 183000.0 183500.0 85.1 69.42 19.19 0 10.28 31 88 88 9.73 29 173 173 544.00 77.10 0 4.64 87.3 20021016 183000.0 183500.0 88.4 69.41 19.19 0 10.70 -40 220 220 9.88 21 54 54 544.00 77.10 0 4.40 90.7 20021016 183000.0 183500.0 91.9 69.40 19.19 0 11.05 3 872 872 10.28 12 599 599 544.00 77.10 0 4.98 94.3 20021016 183000.0 183500.0 94.6 69.40 19.19 0 11.19 8 132 132 10.50 12 57 57 544.00 77.10 0 3.82 97.0 20021016 183000.0 183500.0 97.2 69.39 19.19 0 11.44 0 183 183 10.59 5 43 43 544.00 77.10 0 3.95 99.6 20021016 183000.0 183500.0 100.8 69.39 19.19 0 11.65 -3 186 186 10.67 4 18 18 544.00 77.10 0 3.70 103.4 20021016 183000.0 183500.0 103.3 69.38 19.19 0 11.70 1 206 206 10.79 5 16 16 544.00 77.10 0 3.24 106.0 20021016 183000.0 183500.0 106.0 69.38 19.19 0 11.69 -2 246 246 10.63 5 13 13 544.00 77.10 0 2.95 108.7 20021016 183000.0 183500.0 110.0 69.37 19.18 0 11.70 3 271 318 10.29 3 10 28 544.00 77.10 0 2.80 112.8 20021016 183000.0 183500.0 114.3 69.36 19.18 0 11.60 -2 377 394 10.09 2 10 26 544.00 77.10 0 2.50 117.2 20021016 183000.0 183500.0 120.1 69.35 19.18 0 11.52 -26 431 497 9.99 3 11 32 544.00 77.10 0 2.14 123.1 20021016 183000.0 183500.0 127.0 69.34 19.18 0 11.38 -5 573 675 9.95 4 19 53 544.00 77.10 0 1.81 130.2 20021016 183000.0 183500.0 134.1 69.32 19.18 0 11.28 5 776 763 9.89 7 31 73 544.00 77.10 0 1.52 137.5 20021016 183000.0 183500.0 142.6 69.31 19.17 0 11.25 15 794 989 9.88 8 32 95 544.00 77.10 0 1.26 146.2 20021016 183000.0 183500.0 152.0 69.29 19.17 0 11.20 18 963 1209 9.84 10 42 125 544.00 77.10 1 1.01 155.9 20021016 183000.0 183500.0 162.9 69.27 19.16 0 11.06 47 1345 1142 9.78 16 91 180 544.00 77.10 6 0.78 167.0 20021016 183000.0 183500.0 174.4 69.25 19.16 0 11.12 34 1151 1576 9.77 13 52 167 544.00 77.10 14 0.56 178.8 20021016 183000.0 183500.0 187.6 69.22 19.16 0 11.00 -4 1152 1833 9.69 15 64 232 544.00 77.10 24 0.34 192.3 20021016 183000.0 183500.0 201.1 69.20 19.15 0 10.92 21 1245 1595 9.58 17 70 200 544.00 77.10 39 0.14 206.1 20021016 183000.0 183500.0 215.3 69.17 19.15 0 10.96 0 1121 1966 9.53 15 52 198 544.00 77.10 48 -0.00 220.7 20021016 183000.0 183500.0 230.4 69.15 19.14 0 10.95 27 1336 1900 9.56 17 65 203 544.00 77.10 57 -0.00 236.2 20021016 183000.0 183500.0 246.8 69.12 19.14 0 10.88 63 1419 1786 9.55 22 83 230 544.00 77.10 67 -0.00 252.9 20021016 183000.0 183500.0 264.1 69.09 19.13 0 10.92 30 1676 1752 9.56 23 88 211 544.00 77.10 77 -0.00 270.7 20021016 183000.0 183500.0 282.6 69.06 19.12 0 10.91 51 1495 1837 9.59 25 80 227 544.00 77.10 86 -0.00 289.6 20021016 183000.0 183500.0 301.9 69.02 19.12 0 10.96 44 1407 1878 9.60 22 66 207 544.00 77.10 97 -0.00 309.3 20021016 183000.0 183500.0 322.5 68.99 19.11 0 10.93 47 1457 1807 9.63 26 80 233 544.00 77.10 100 -0.00 330.4 20021016 183000.0 183500.0 344.0 68.95 19.10 0 10.91 71 1736 1649 9.68 35 119 272 544.00 77.10 100 -0.00 352.5 20021016 183000.0 183500.0 366.6 68.91 19.10 0 10.97 3 1534 2134 9.73 32 98 320 544.00 77.10 100 -0.00 375.5 20021016 183000.0 183500.0 390.3 68.88 19.09 0 10.92 50 1660 1895 9.76 40 127 343 544.00 77.10 100 -0.00 399.8 20021016 183000.0 183500.0 414.9 68.84 19.08 0 10.87 85 1779 1776 9.80 52 179 428 544.00 77.10 100 -0.00 425.0 20021016 183000.0 183500.0 439.9 68.80 19.07 0 10.86 71 2762 1901 9.90 81 417 708 544.00 77.10 100 -0.00 450.6 20021016 183000.0 183500.0 466.4 68.75 19.07 0 10.92 130 1613 2242 9.88 53 162 531 544.00 77.10 100 -0.00 477.6 20021016 183000.0 183500.0 494.1 68.71 19.06 0 10.81 60 1921 1980 9.94 85 305 753 544.00 77.10 100 -0.00 505.9 20021016 183000.0 183500.0 522.6 68.67 19.05 0 10.98 146 1543 2318 9.94 50 154 540 544.00 77.10 100 -0.00 535.1 20021016 183000.0 183500.0 551.4 68.63 19.04 0 10.78 153 1888 2753 10.08 143 483 1683 544.00 77.10 100 -0.00 564.5 20021016 183000.0 183500.0 581.2 68.58 19.04 0 10.79 60 604 2738 10.05 53 123 1435 544.00 77.10 100 -0.00 594.9 20021016 183000.0 183500.0 612.4 68.54 19.03 0 10.58 273 166 1513 8.68 8 2 30 544.00 77.10 100 -0.00 626.8 20021016 183000.0 183500.0 647.3 68.49 19.02 0 10.81 -171 965 3336 10.14 104 166 1371 544.00 77.10 100 -0.00 662.5 20021016 183000.0 183500.0 674.3 68.45 19.01 0 10.73 -153 569 4808 10.23 93 233 5382 544.00 77.10 100 -0.00 690.0 20021016 183500.0 184000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.88 5379 0 0 544.00 77.10 0 5.21 78.1 20021016 183500.0 184000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.91 4083 0 0 544.00 77.10 0 4.98 81.7 20021016 183500.0 184000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.45 5937 9522 9522 544.00 77.10 0 4.81 84.4 20021016 183500.0 184000.0 85.0 69.42 19.19 0 8.88 0 1 1 9.48 4 3 3 544.00 77.10 0 4.64 87.2 20021016 183500.0 184000.0 88.4 69.41 19.19 0 10.82 12 137 137 9.88 13 35 35 544.00 77.10 0 4.40 90.7 20021016 183500.0 184000.0 91.9 69.40 19.19 0 11.05 35 138 138 10.00 13 50 50 544.00 77.10 0 3.96 94.3 20021016 183500.0 184000.0 94.6 69.40 19.19 0 11.22 18 128 128 10.18 13 45 45 544.00 77.10 0 3.93 97.0 20021016 183500.0 184000.0 97.1 69.39 19.19 0 11.47 3 132 132 10.21 6 15 15 544.00 77.10 0 3.65 99.6 20021016 183500.0 184000.0 100.7 69.39 19.19 0 11.81 9 148 148 10.48 3 8 8 544.00 77.10 0 3.56 103.3 20021016 183500.0 184000.0 103.3 69.38 19.19 0 11.90 14 199 199 10.68 4 10 10 544.00 77.10 0 3.32 106.0 20021016 183500.0 184000.0 106.0 69.38 19.19 0 11.90 17 237 237 10.50 3 7 7 544.00 77.10 0 2.72 108.7 20021016 183500.0 184000.0 110.0 69.37 19.18 0 11.90 13 257 294 10.20 2 6 15 544.00 77.10 0 2.80 112.8 20021016 183500.0 184000.0 114.3 69.36 19.18 0 11.82 0 334 374 9.96 1 5 13 544.00 77.10 0 2.50 117.2 20021016 183500.0 184000.0 120.2 69.35 19.18 0 11.74 -19 445 490 9.90 2 7 17 544.00 77.10 0 2.14 123.2 20021016 183500.0 184000.0 126.8 69.34 19.18 0 11.66 -4 612 634 9.88 3 11 26 544.00 77.10 0 1.81 130.1 20021016 183500.0 184000.0 134.2 69.32 19.18 0 11.64 8 674 793 9.87 3 12 33 544.00 77.10 0 1.52 137.6 20021016 183500.0 184000.0 142.4 69.31 19.17 0 11.56 23 732 924 9.84 4 15 44 544.00 77.10 0 1.26 146.0 20021016 183500.0 184000.0 152.4 69.29 19.17 0 11.48 31 940 964 9.83 6 24 59 544.00 77.10 1 1.01 156.2 20021016 183500.0 184000.0 162.8 69.27 19.16 0 11.44 43 1037 1200 9.83 7 28 75 544.00 77.10 6 0.78 166.9 20021016 183500.0 184000.0 174.4 69.25 19.16 0 11.41 20 1287 1362 9.81 8 38 92 544.00 77.10 14 0.56 178.8 20021016 183500.0 184000.0 187.5 69.22 19.16 0 11.41 35 1270 1801 9.75 8 33 103 544.00 77.10 24 0.34 192.2 20021016 183500.0 184000.0 201.0 69.20 19.15 0 11.36 26 1316 1887 9.72 9 35 109 544.00 77.10 39 0.14 206.0 20021016 183500.0 184000.0 215.4 69.17 19.15 0 11.32 62 1196 2096 9.67 9 32 120 544.00 77.10 48 -0.00 220.8 20021016 183500.0 184000.0 230.5 69.15 19.14 0 11.21 57 1307 1995 9.64 12 40 135 544.00 77.10 57 -0.00 236.3 20021016 183500.0 184000.0 246.7 69.12 19.14 0 11.16 75 1292 2153 9.65 13 44 163 544.00 77.10 67 -0.00 252.8 20021016 183500.0 184000.0 264.4 69.09 19.13 0 11.04 58 1379 1948 9.65 19 64 202 544.00 77.10 77 -0.00 271.0 20021016 183500.0 184000.0 282.5 69.06 19.12 0 11.05 146 1316 2389 9.70 20 61 259 544.00 77.10 86 -0.00 289.5 20021016 183500.0 184000.0 301.9 69.02 19.12 0 11.01 35 1411 2053 9.69 23 73 246 544.00 77.10 97 -0.00 309.3 20021016 183500.0 184000.0 322.9 68.99 19.11 0 11.01 105 1368 2228 9.71 24 68 267 544.00 77.10 100 -0.00 330.8 20021016 183500.0 184000.0 344.1 68.95 19.10 0 11.04 87 1560 2495 9.73 27 83 315 544.00 77.10 100 -0.00 352.5 20021016 183500.0 184000.0 366.5 68.91 19.10 0 11.06 63 1472 2545 9.77 27 78 319 544.00 77.10 100 -0.00 375.5 20021016 183500.0 184000.0 390.2 68.88 19.09 0 11.04 82 1608 2751 9.87 38 118 477 544.00 77.10 100 -0.00 399.7 20021016 183500.0 184000.0 414.2 68.84 19.08 0 11.00 248 2282 2336 9.96 68 279 659 544.00 77.10 100 -0.00 424.2 20021016 183500.0 184000.0 440.0 68.80 19.07 0 10.96 144 2136 2785 10.07 83 329 994 544.00 77.10 100 -0.00 450.6 20021016 183500.0 184000.0 467.0 68.75 19.07 0 11.01 64 1509 2910 9.97 49 152 703 544.00 77.10 100 -0.00 478.2 20021016 183500.0 184000.0 494.4 68.71 19.06 0 10.93 198 1479 2662 9.95 56 165 715 544.00 77.10 100 -0.00 506.2 20021016 183500.0 184000.0 522.5 68.67 19.05 0 10.91 309 1548 2748 9.96 65 203 849 544.00 77.10 100 -0.00 535.0 20021016 183500.0 184000.0 552.0 68.62 19.04 0 10.79 315 1179 2718 10.00 79 214 1178 544.00 77.10 100 -0.00 565.1 20021016 183500.0 184000.0 582.5 68.58 19.03 0 10.77 348 2359 2307 10.08 151 642 1497 544.00 77.10 100 -0.00 596.2 20021016 183500.0 184000.0 614.0 68.53 19.03 0 10.76 -147 1776 4045 10.16 176 634 3447 544.00 77.10 100 -0.00 628.5 20021016 183500.0 184000.0 646.6 68.49 19.02 0 10.61 18 596 2796 10.06 95 208 2433 544.00 77.10 100 -0.00 661.8 20021016 183500.0 184000.0 673.9 68.45 19.01 0 10.81 115 1294 3959 10.28 158 458 3481 544.00 77.10 100 -0.00 689.6 20021016 184000.0 184500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.09 917 0 0 544.00 77.10 0 5.21 78.1 20021016 184000.0 184500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.12 655 0 0 544.00 77.10 0 4.98 81.8 20021016 184000.0 184500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.27 971 6888 6888 544.00 77.10 0 4.81 84.4 20021016 184000.0 184500.0 85.0 69.42 19.19 0 10.18 4 144 144 9.21 10 36 36 544.00 77.10 0 4.64 87.2 20021016 184000.0 184500.0 88.4 69.41 19.19 0 10.41 -8 150 150 9.15 6 16 16 544.00 77.10 0 4.40 90.7 20021016 184000.0 184500.0 91.9 69.40 19.19 0 10.62 10 157 157 9.34 6 32 32 544.00 77.10 0 4.06 94.3 20021016 184000.0 184500.0 94.6 69.40 19.19 0 10.76 -13 193 193 9.57 7 42 42 544.00 77.10 0 4.09 97.0 20021016 184000.0 184500.0 97.3 69.39 19.19 0 10.83 -7 182 182 9.35 5 16 16 544.00 77.10 0 3.89 99.7 20021016 184000.0 184500.0 100.7 69.39 19.19 0 10.91 -5 171 171 9.32 4 8 8 544.00 77.10 0 3.58 103.3 20021016 184000.0 184500.0 103.3 69.38 19.19 0 10.97 1 214 214 9.50 6 11 11 544.00 77.10 0 3.26 106.0 20021016 184000.0 184500.0 106.0 69.38 19.19 0 10.99 14 239 239 9.37 4 7 7 544.00 77.10 0 1.48 108.7 20021016 184000.0 184500.0 109.9 69.37 19.18 0 11.06 14 261 330 9.26 2 5 14 544.00 77.10 0 2.80 112.7 20021016 184000.0 184500.0 114.3 69.36 19.18 0 11.00 1 372 385 9.06 2 5 12 544.00 77.10 0 2.50 117.2 20021016 184000.0 184500.0 120.1 69.35 19.18 0 10.94 -6 557 470 9.03 2 8 17 544.00 77.10 0 2.14 123.2 20021016 184000.0 184500.0 126.8 69.34 19.18 0 10.87 -13 740 606 9.04 3 14 27 544.00 77.10 0 1.81 130.0 20021016 184000.0 184500.0 134.2 69.32 19.18 0 10.83 -15 846 738 9.07 4 18 37 544.00 77.10 0 1.52 137.6 20021016 184000.0 184500.0 142.4 69.31 19.17 0 10.83 11 871 901 9.07 5 18 44 544.00 77.10 0 1.26 146.0 20021016 184000.0 184500.0 152.1 69.29 19.17 0 10.78 -6 1061 1043 9.10 6 27 63 544.00 77.10 1 1.01 156.0 20021016 184000.0 184500.0 162.8 69.27 19.16 0 10.78 28 1201 1341 9.14 7 34 88 544.00 77.10 6 0.78 166.9 20021016 184000.0 184500.0 174.3 69.25 19.16 0 10.76 45 1319 1508 9.15 9 41 109 544.00 77.10 14 0.56 178.7 20021016 184000.0 184500.0 187.1 69.22 19.16 0 10.77 39 1108 1760 9.12 8 32 113 544.00 77.10 24 0.34 191.8 20021016 184000.0 184500.0 200.8 69.20 19.15 0 10.77 44 1434 1976 9.16 11 47 142 544.00 77.10 39 0.14 205.8 20021016 184000.0 184500.0 215.0 69.17 19.15 0 10.80 24 1450 2297 9.18 11 45 158 544.00 77.10 48 -0.00 220.3 20021016 184000.0 184500.0 230.3 69.15 19.14 0 10.83 48 1569 2480 9.20 12 48 167 544.00 77.10 57 -0.00 236.0 20021016 184000.0 184500.0 246.6 69.12 19.14 0 10.85 35 1510 2532 9.22 12 43 162 544.00 77.10 67 -0.00 252.7 20021016 184000.0 184500.0 264.1 69.09 19.13 0 10.89 30 1639 2590 9.24 13 43 155 544.00 77.10 77 -0.00 270.7 20021016 184000.0 184500.0 282.7 69.06 19.12 0 10.94 57 1561 2633 9.26 11 37 144 544.00 77.10 86 -0.00 289.7 20021016 184000.0 184500.0 301.9 69.02 19.12 0 10.98 66 1626 2497 9.26 11 35 127 544.00 77.10 97 -0.00 309.4 20021016 184000.0 184500.0 322.5 68.99 19.11 0 11.00 50 1752 2507 9.30 12 41 137 544.00 77.10 100 -0.00 330.5 20021016 184000.0 184500.0 344.1 68.95 19.10 0 11.04 58 1649 2560 9.34 11 36 134 544.00 77.10 100 -0.00 352.6 20021016 184000.0 184500.0 366.7 68.91 19.10 0 11.05 89 1662 2809 9.37 12 39 154 544.00 77.10 100 -0.00 375.6 20021016 184000.0 184500.0 390.5 68.87 19.09 0 11.06 89 1827 2813 9.39 13 46 167 544.00 77.10 100 -0.00 400.0 20021016 184000.0 184500.0 415.2 68.84 19.08 0 11.04 105 1705 2999 9.42 14 47 198 544.00 77.10 100 -0.00 425.2 20021016 184000.0 184500.0 440.2 68.80 19.07 0 11.02 81 1747 2989 9.42 15 53 212 544.00 77.10 100 -0.00 450.8 20021016 184000.0 184500.0 466.5 68.75 19.07 0 10.96 76 1872 3068 9.44 20 73 277 544.00 77.10 100 -0.00 477.7 20021016 184000.0 184500.0 494.3 68.71 19.06 0 10.93 92 1990 3149 9.48 24 93 343 544.00 77.10 100 -0.00 506.1 20021016 184000.0 184500.0 522.6 68.67 19.05 0 10.91 142 1811 3492 9.50 26 94 426 544.00 77.10 100 -0.00 535.1 20021016 184000.0 184500.0 551.7 68.62 19.04 0 10.83 178 1995 3275 9.55 38 147 560 544.00 77.10 100 -0.00 564.8 20021016 184000.0 184500.0 584.2 68.58 19.03 0 10.79 190 1892 3369 9.60 47 169 705 544.00 77.10 100 -0.00 598.0 20021016 184000.0 184500.0 613.6 68.53 19.03 0 10.76 166 2076 3270 9.64 57 222 818 544.00 77.10 100 -0.00 628.1 20021016 184000.0 184500.0 646.6 68.49 19.02 0 10.71 527 2315 3700 9.82 107 456 1706 544.00 77.10 100 -0.00 661.8 20021016 184000.0 184500.0 672.8 68.45 19.01 0 10.73 274 1497 4953 9.93 108 369 3122 544.00 77.10 100 -0.00 688.5 20021016 184500.0 185000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.66 3314 0 0 544.00 77.10 0 5.21 78.1 20021016 184500.0 185000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.70 2473 0 0 544.00 77.10 0 4.98 81.8 20021016 184500.0 185000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.42 3632 9349 9349 544.00 77.10 0 4.81 84.4 20021016 184500.0 185000.0 85.0 69.42 19.19 0 10.63 -46 116 116 9.51 9 53 53 544.00 77.10 0 4.64 87.2 20021016 184500.0 185000.0 88.4 69.41 19.19 0 10.96 -30 160 160 9.70 7 16 16 544.00 77.10 0 4.40 90.7 20021016 184500.0 185000.0 91.9 69.40 19.19 0 11.24 -4 310 310 10.06 5 113 113 544.00 77.10 0 4.47 94.3 20021016 184500.0 185000.0 94.6 69.40 19.19 0 11.39 19 224 224 10.08 6 37 37 544.00 77.10 0 4.11 97.0 20021016 184500.0 185000.0 97.2 69.39 19.19 0 11.49 2 184 184 9.86 4 12 12 544.00 77.10 0 3.87 99.7 20021016 184500.0 185000.0 100.8 69.39 19.19 0 11.58 1 153 153 9.77 3 5 5 544.00 77.10 0 3.47 103.3 20021016 184500.0 185000.0 103.3 69.38 19.19 0 11.60 4 186 186 9.90 5 7 7 544.00 77.10 0 2.99 106.0 20021016 184500.0 185000.0 106.1 69.38 19.19 0 11.60 19 229 229 9.79 4 4 4 544.00 77.10 0 3.10 108.8 20021016 184500.0 185000.0 110.0 69.37 19.18 0 11.58 15 260 255 9.74 2 4 10 544.00 77.10 0 2.80 112.8 20021016 184500.0 185000.0 114.3 69.36 19.18 0 11.54 3 354 339 9.52 2 4 9 544.00 77.10 0 2.50 117.2 20021016 184500.0 185000.0 120.0 69.35 19.18 0 11.48 -10 496 453 9.54 2 7 15 544.00 77.10 0 2.14 123.1 20021016 184500.0 185000.0 126.8 69.34 19.18 0 11.43 -10 614 604 9.55 3 9 22 544.00 77.10 0 1.81 130.0 20021016 184500.0 185000.0 134.2 69.32 19.18 0 11.36 25 785 728 9.56 4 15 33 544.00 77.10 0 1.52 137.6 20021016 184500.0 185000.0 142.4 69.31 19.17 0 11.31 -12 829 749 9.57 5 18 39 544.00 77.10 0 1.26 146.0 20021016 184500.0 185000.0 152.3 69.29 19.17 0 11.27 2 859 932 9.58 5 20 51 544.00 77.10 1 1.01 156.1 20021016 184500.0 185000.0 162.8 69.27 19.16 0 11.23 32 892 1116 9.60 7 23 67 544.00 77.10 6 0.78 166.9 20021016 184500.0 185000.0 174.3 69.25 19.16 0 11.19 9 1098 1247 9.58 8 34 86 544.00 77.10 14 0.56 178.6 20021016 184500.0 185000.0 187.1 69.22 19.16 0 11.19 51 1153 1393 9.58 8 36 95 544.00 77.10 24 0.34 191.8 20021016 184500.0 185000.0 200.7 69.20 19.15 0 11.20 42 1038 1587 9.58 9 31 101 544.00 77.10 39 0.14 205.7 20021016 184500.0 185000.0 215.0 69.17 19.15 0 11.20 59 1155 1886 9.64 11 38 134 544.00 77.10 48 -0.00 220.4 20021016 184500.0 185000.0 230.4 69.15 19.14 0 11.25 51 1410 2010 9.69 13 45 140 544.00 77.10 57 -0.00 236.2 20021016 184500.0 185000.0 246.6 69.12 19.14 0 11.27 77 1393 2021 9.71 13 43 137 544.00 77.10 67 -0.00 252.7 20021016 184500.0 185000.0 264.2 69.09 19.13 0 11.35 65 1377 2047 9.76 11 37 124 544.00 77.10 77 -0.00 270.8 20021016 184500.0 185000.0 282.7 69.06 19.12 0 11.45 59 1416 2130 9.77 10 30 103 544.00 77.10 86 -0.00 289.7 20021016 184500.0 185000.0 301.9 69.02 19.12 0 11.50 66 1444 2074 9.78 9 27 90 544.00 77.10 97 -0.00 309.4 20021016 184500.0 185000.0 322.4 68.99 19.11 0 11.54 56 1454 2028 9.83 9 27 89 544.00 77.10 100 -0.00 330.3 20021016 184500.0 185000.0 344.1 68.95 19.10 0 11.57 84 1491 2155 9.86 9 28 96 544.00 77.10 100 -0.00 352.6 20021016 184500.0 185000.0 366.7 68.91 19.10 0 11.58 96 1459 2181 9.89 10 28 99 544.00 77.10 100 -0.00 375.7 20021016 184500.0 185000.0 390.5 68.87 19.09 0 11.57 63 1495 2181 9.91 10 31 106 544.00 77.10 100 -0.00 400.0 20021016 184500.0 185000.0 415.1 68.84 19.08 0 11.58 108 1577 2212 9.94 12 36 117 544.00 77.10 100 -0.00 425.2 20021016 184500.0 185000.0 440.0 68.80 19.07 0 11.53 81 1442 2316 9.94 12 36 135 544.00 77.10 100 -0.00 450.7 20021016 184500.0 185000.0 466.3 68.75 19.07 0 11.48 109 1686 2358 9.99 18 57 184 544.00 77.10 100 -0.00 477.6 20021016 184500.0 185000.0 494.2 68.71 19.06 0 11.46 99 1538 2382 10.00 18 55 199 544.00 77.10 100 -0.00 506.1 20021016 184500.0 185000.0 523.2 68.67 19.05 0 11.33 64 1576 2281 10.02 27 81 272 544.00 77.10 100 -0.00 535.7 20021016 184500.0 185000.0 552.2 68.62 19.04 0 11.31 70 1628 2529 10.04 29 93 339 544.00 77.10 100 -0.00 565.3 20021016 184500.0 185000.0 582.6 68.58 19.03 0 11.22 112 1852 2327 10.04 41 138 403 544.00 77.10 100 -0.00 596.4 20021016 184500.0 185000.0 614.2 68.53 19.03 0 11.19 32 1747 2399 10.07 44 146 466 544.00 77.10 100 -0.00 628.7 20021016 184500.0 185000.0 646.8 68.49 19.02 0 11.13 46 1831 2604 10.11 58 202 670 544.00 77.10 100 -0.00 661.9 20021016 184500.0 185000.0 673.9 68.45 19.01 0 11.13 104 1684 2875 10.24 72 238 958 544.00 77.10 100 -0.00 689.6 20021016 185000.0 185500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.61 2929 0 0 544.00 77.10 0 5.21 78.1 20021016 185000.0 185500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.66 2230 0 0 544.00 77.10 0 4.98 81.8 20021016 185000.0 185500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.41 3366 9267 9267 544.00 77.10 0 4.81 84.4 20021016 185000.0 185500.0 84.9 69.42 19.19 0 10.13 49 252 252 9.74 44 194 194 544.00 77.10 0 4.64 87.1 20021016 185000.0 185500.0 88.5 69.41 19.19 0 10.47 38 165 165 9.65 20 49 49 544.00 77.10 0 4.40 90.7 20021016 185000.0 185500.0 91.9 69.40 19.19 0 10.71 6 121 121 9.82 11 94 94 544.00 77.10 0 4.17 94.3 20021016 185000.0 185500.0 94.6 69.40 19.19 0 10.93 -29 133 133 9.90 14 36 36 544.00 77.10 0 3.84 97.0 20021016 185000.0 185500.0 97.2 69.39 19.19 0 11.16 -15 156 156 9.80 8 17 17 544.00 77.10 0 3.72 99.7 20021016 185000.0 185500.0 100.8 69.39 19.19 0 11.41 2 169 169 9.87 4 10 10 544.00 77.10 0 3.66 103.4 20021016 185000.0 185500.0 103.3 69.38 19.19 0 11.54 20 210 210 10.00 6 10 10 544.00 77.10 0 3.50 106.0 20021016 185000.0 185500.0 106.0 69.38 19.19 0 11.60 6 228 228 9.78 4 6 6 544.00 77.10 0 3.15 108.7 20021016 185000.0 185500.0 109.9 69.37 19.18 0 11.62 10 277 271 9.72 2 4 10 544.00 77.10 0 2.80 112.7 20021016 185000.0 185500.0 114.3 69.36 19.18 0 11.60 -0 375 368 9.54 1 4 9 544.00 77.10 0 2.50 117.2 20021016 185000.0 185500.0 120.1 69.35 19.18 0 11.55 -9 452 444 9.51 2 5 11 544.00 77.10 0 2.14 123.1 20021016 185000.0 185500.0 126.8 69.34 19.18 0 11.47 2 573 543 9.51 2 8 17 544.00 77.10 0 1.81 130.0 20021016 185000.0 185500.0 134.1 69.32 19.18 0 11.42 1 649 648 9.56 3 10 24 544.00 77.10 0 1.52 137.5 20021016 185000.0 185500.0 142.4 69.31 19.17 0 11.39 26 680 815 9.58 4 12 33 544.00 77.10 0 1.26 146.0 20021016 185000.0 185500.0 152.2 69.29 19.17 0 11.32 36 869 941 9.58 5 17 44 544.00 77.10 1 1.01 156.0 20021016 185000.0 185500.0 162.7 69.27 19.16 0 11.26 14 975 1056 9.62 6 26 65 544.00 77.10 6 0.78 166.8 20021016 185000.0 185500.0 174.3 69.25 19.16 0 11.26 32 985 1234 9.60 7 25 71 544.00 77.10 14 0.56 178.7 20021016 185000.0 185500.0 187.2 69.22 19.16 0 11.24 25 1113 1398 9.58 8 31 86 544.00 77.10 24 0.34 191.9 20021016 185000.0 185500.0 200.9 69.20 19.15 0 11.20 -9 1118 1625 9.58 9 33 104 544.00 77.10 39 0.14 206.0 20021016 185000.0 185500.0 215.2 69.17 19.15 0 11.21 55 1144 1753 9.59 9 33 110 544.00 77.10 48 -0.00 220.6 20021016 185000.0 185500.0 230.3 69.15 19.14 0 11.24 10 1297 1932 9.61 10 35 115 544.00 77.10 57 -0.00 236.1 20021016 185000.0 185500.0 246.6 69.12 19.14 0 11.27 20 1229 1970 9.63 9 31 109 544.00 77.10 67 -0.00 252.7 20021016 185000.0 185500.0 264.0 69.09 19.13 0 11.36 35 1312 2049 9.67 9 28 99 544.00 77.10 77 -0.00 270.6 20021016 185000.0 185500.0 282.4 69.06 19.12 0 11.41 29 1313 2110 9.73 9 27 100 544.00 77.10 86 -0.00 289.4 20021016 185000.0 185500.0 301.8 69.02 19.12 0 11.46 41 1369 1978 9.76 9 27 90 544.00 77.10 97 -0.00 309.3 20021016 185000.0 185500.0 322.3 68.99 19.11 0 11.53 42 1323 1998 9.82 8 24 85 544.00 77.10 100 -0.00 330.3 20021016 185000.0 185500.0 344.0 68.95 19.10 0 11.56 48 1397 2017 9.85 9 26 89 544.00 77.10 100 -0.00 352.4 20021016 185000.0 185500.0 366.5 68.91 19.10 0 11.59 55 1430 2145 9.91 10 28 99 544.00 77.10 100 -0.00 375.5 20021016 185000.0 185500.0 390.1 68.88 19.09 0 11.59 64 1418 2160 9.95 11 31 111 544.00 77.10 100 -0.00 399.6 20021016 185000.0 185500.0 415.1 68.84 19.08 0 11.56 34 1409 2138 9.99 12 35 126 544.00 77.10 100 -0.00 425.2 20021016 185000.0 185500.0 440.0 68.80 19.07 0 11.58 57 1493 2346 10.04 13 41 154 544.00 77.10 100 -0.00 450.7 20021016 185000.0 185500.0 466.3 68.75 19.07 0 11.50 55 1504 2318 10.02 16 47 173 544.00 77.10 100 -0.00 477.5 20021016 185000.0 185500.0 494.6 68.71 19.06 0 11.47 47 1538 2329 10.04 19 55 196 544.00 77.10 100 -0.00 506.5 20021016 185000.0 185500.0 522.5 68.67 19.05 0 11.43 47 1635 2450 10.06 22 69 244 544.00 77.10 100 -0.00 535.0 20021016 185000.0 185500.0 552.5 68.62 19.04 0 11.38 74 1533 2614 10.06 24 74 298 544.00 77.10 100 -0.00 565.7 20021016 185000.0 185500.0 582.8 68.58 19.03 0 11.31 60 1561 2563 10.07 29 91 351 544.00 77.10 100 -0.00 596.5 20021016 185000.0 185500.0 614.0 68.53 19.03 0 11.25 81 1791 2602 10.10 41 140 472 544.00 77.10 100 -0.00 628.4 20021016 185000.0 185500.0 645.2 68.49 19.02 0 11.19 113 1499 2761 10.25 59 176 776 544.00 77.10 100 -0.00 660.3 20021016 185000.0 185500.0 673.7 68.45 19.01 0 11.07 217 1434 2197 10.41 126 357 1272 544.00 77.10 100 -0.00 689.4 20021016 185500.0 190000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.73 3925 0 0 544.00 77.10 0 5.21 78.0 20021016 185500.0 190000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.77 2919 0 0 544.00 77.10 0 4.98 81.7 20021016 185500.0 190000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.43 4314 9415 9415 544.00 77.10 0 4.81 84.4 20021016 185500.0 190000.0 85.0 69.42 19.19 0 10.18 26 442 442 9.91 80 354 354 544.00 77.10 0 4.64 87.2 20021016 185500.0 190000.0 88.4 69.41 19.19 0 11.54 -40 2 2 13.14 9 59 59 544.00 77.10 0 4.40 90.7 20021016 185500.0 190000.0 91.9 69.40 19.19 0 10.82 26 99 99 9.77 16 30 30 544.00 77.10 0 3.39 94.2 20021016 185500.0 190000.0 94.6 69.40 19.19 0 11.18 12 204 204 10.09 13 56 56 544.00 77.10 0 4.05 97.0 20021016 185500.0 190000.0 97.2 69.39 19.19 0 11.41 -11 181 181 9.92 6 15 15 544.00 77.10 0 3.81 99.7 20021016 185500.0 190000.0 100.8 69.39 19.19 0 11.64 8 187 187 10.00 4 8 8 544.00 77.10 0 3.70 103.3 20021016 185500.0 190000.0 103.3 69.38 19.19 0 11.71 14 209 209 10.17 5 9 9 544.00 77.10 0 3.33 106.0 20021016 185500.0 190000.0 106.0 69.38 19.19 0 11.73 13 237 237 10.01 4 6 6 544.00 77.10 0 3.10 108.7 20021016 185500.0 190000.0 110.0 69.37 19.18 0 11.73 10 287 297 9.90 2 5 12 544.00 77.10 0 2.80 112.8 20021016 185500.0 190000.0 114.4 69.36 19.18 0 11.70 -2 389 394 9.70 2 4 11 544.00 77.10 0 2.50 117.3 20021016 185500.0 190000.0 120.1 69.35 19.18 0 11.65 2 510 472 9.67 2 6 14 544.00 77.10 0 2.14 123.2 20021016 185500.0 190000.0 126.8 69.34 19.18 0 11.59 3 684 613 9.66 3 10 20 544.00 77.10 0 1.81 130.0 20021016 185500.0 190000.0 134.2 69.32 19.18 0 11.54 10 783 703 9.70 3 13 29 544.00 77.10 0 1.52 137.6 20021016 185500.0 190000.0 142.4 69.31 19.17 0 11.47 11 879 827 9.70 4 18 39 544.00 77.10 0 1.26 146.0 20021016 185500.0 190000.0 152.1 69.29 19.17 0 11.44 43 1047 1077 9.73 5 23 55 544.00 77.10 1 1.01 155.9 20021016 185500.0 190000.0 162.7 69.27 19.16 0 11.43 50 1026 1277 9.77 6 24 68 544.00 77.10 6 0.78 166.8 20021016 185500.0 190000.0 174.4 69.25 19.16 0 11.36 36 1254 1303 9.72 7 35 82 544.00 77.10 14 0.56 178.8 20021016 185500.0 190000.0 187.3 69.22 19.16 0 11.35 28 1188 1657 9.72 7 32 99 544.00 77.10 24 0.34 192.0 20021016 185500.0 190000.0 201.0 69.20 19.15 0 11.32 35 1242 1717 9.69 9 35 105 544.00 77.10 39 0.14 206.0 20021016 185500.0 190000.0 215.3 69.17 19.15 0 11.29 39 1385 1966 9.68 10 40 123 544.00 77.10 48 -0.00 220.6 20021016 185500.0 190000.0 230.3 69.15 19.14 0 11.25 52 1359 2055 9.67 11 40 133 544.00 77.10 57 -0.00 236.1 20021016 185500.0 190000.0 246.7 69.12 19.14 0 11.24 62 1421 2144 9.67 12 42 140 544.00 77.10 67 -0.00 252.8 20021016 185500.0 190000.0 264.1 69.09 19.13 0 11.29 74 1390 2252 9.68 11 35 129 544.00 77.10 77 -0.00 270.6 20021016 185500.0 190000.0 282.5 69.06 19.12 0 11.35 54 1434 2303 9.72 11 33 124 544.00 77.10 86 -0.00 289.5 20021016 185500.0 190000.0 301.9 69.02 19.12 0 11.42 75 1400 2176 9.74 10 29 104 544.00 77.10 97 -0.00 309.3 20021016 185500.0 190000.0 322.4 68.99 19.11 0 11.48 33 1401 2282 9.79 9 27 104 544.00 77.10 100 -0.00 330.3 20021016 185500.0 190000.0 344.1 68.95 19.10 0 11.50 67 1446 2361 9.83 10 30 116 544.00 77.10 100 -0.00 352.5 20021016 185500.0 190000.0 366.7 68.91 19.10 0 11.54 74 1501 2398 9.87 10 31 118 544.00 77.10 100 -0.00 375.7 20021016 185500.0 190000.0 390.4 68.87 19.09 0 11.56 74 1487 2494 9.89 10 31 121 544.00 77.10 100 -0.00 399.9 20021016 185500.0 190000.0 415.1 68.84 19.08 0 11.55 35 1474 2506 9.92 11 33 134 544.00 77.10 100 -0.00 425.1 20021016 185500.0 190000.0 440.1 68.80 19.07 0 11.54 51 1560 2563 9.94 12 40 155 544.00 77.10 100 -0.00 450.7 20021016 185500.0 190000.0 466.6 68.75 19.07 0 11.49 66 1584 2574 9.95 15 46 174 544.00 77.10 100 -0.00 477.8 20021016 185500.0 190000.0 494.3 68.71 19.06 0 11.46 49 1613 2597 9.98 17 55 206 544.00 77.10 100 -0.00 506.1 20021016 185500.0 190000.0 522.0 68.67 19.05 0 11.44 93 1619 2704 10.04 20 66 260 544.00 77.10 100 -0.00 534.4 20021016 185500.0 190000.0 550.9 68.63 19.04 0 11.38 109 1833 2705 10.13 31 115 394 544.00 77.10 100 -0.00 564.0 20021016 185500.0 190000.0 582.7 68.58 19.03 0 11.27 47 1607 2568 10.24 44 152 571 544.00 77.10 100 -0.00 596.5 20021016 185500.0 190000.0 613.9 68.53 19.03 0 11.25 146 1514 2978 10.27 51 164 769 544.00 77.10 100 -0.00 628.4 20021016 185500.0 190000.0 647.6 68.49 19.02 0 11.22 3 1584 2992 10.29 67 197 910 544.00 77.10 100 -0.00 662.8 20021016 185500.0 190000.0 673.8 68.45 19.01 0 11.08 -63 794 3561 10.34 46 137 1585 544.00 77.10 100 -0.00 689.5 20021016 190000.0 190500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.64 3309 0 0 544.00 77.10 0 5.21 78.1 20021016 190000.0 190500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.69 2440 0 0 544.00 77.10 0 4.98 81.8 20021016 190000.0 190500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.42 3647 9336 9336 544.00 77.10 0 4.81 84.4 20021016 190000.0 190500.0 85.0 69.42 19.19 0 10.35 13 123 123 9.73 22 79 79 544.00 77.10 0 4.64 87.1 20021016 190000.0 190500.0 88.5 69.41 19.19 0 10.66 7 108 108 9.64 11 26 26 544.00 77.10 0 4.40 90.7 20021016 190000.0 190500.0 91.9 69.40 19.19 0 11.06 12 146 146 9.82 7 46 46 544.00 77.10 0 4.16 94.2 20021016 190000.0 190500.0 94.6 69.40 19.19 0 11.30 4 151 151 9.95 7 24 24 544.00 77.10 0 3.93 97.0 20021016 190000.0 190500.0 97.2 69.39 19.19 0 11.49 3 203 203 9.90 4 15 15 544.00 77.10 0 3.98 99.6 20021016 190000.0 190500.0 100.8 69.39 19.19 0 11.63 16 200 200 9.87 3 8 8 544.00 77.10 0 3.75 103.4 20021016 190000.0 190500.0 103.3 69.38 19.19 0 11.63 16 211 211 9.96 5 7 7 544.00 77.10 0 3.04 106.0 20021016 190000.0 190500.0 106.0 69.38 19.19 3 11.60 9 236 236 9.77 4 4 4 544.00 77.10 0 -0.00 108.7 20021016 190000.0 190500.0 110.0 69.37 19.18 0 11.61 17 307 336 9.77 2 5 13 544.00 77.10 0 2.80 112.8 20021016 190000.0 190500.0 114.3 69.36 19.18 0 11.56 8 405 406 9.53 2 4 11 544.00 77.10 0 2.50 117.2 20021016 190000.0 190500.0 120.1 69.35 19.18 0 11.50 3 540 478 9.53 2 7 15 544.00 77.10 0 2.14 123.2 20021016 190000.0 190500.0 126.7 69.34 19.18 0 11.42 -5 725 586 9.53 3 11 22 544.00 77.10 0 1.81 129.9 20021016 190000.0 190500.0 134.1 69.32 19.18 0 11.35 4 799 693 9.56 4 16 33 544.00 77.10 0 1.51 137.5 20021016 190000.0 190500.0 142.5 69.31 19.17 0 11.30 38 907 800 9.55 5 20 42 544.00 77.10 0 1.25 146.1 20021016 190000.0 190500.0 152.1 69.29 19.17 0 11.21 33 1055 860 9.56 7 31 60 544.00 77.10 1 1.01 155.9 20021016 190000.0 190500.0 162.8 69.27 19.16 0 11.14 35 909 954 9.59 8 30 74 544.00 77.10 6 0.78 166.9 20021016 190000.0 190500.0 174.4 69.25 19.16 0 11.07 35 1095 1051 9.57 9 41 92 544.00 77.10 14 0.56 178.8 20021016 190000.0 190500.0 187.2 69.22 19.16 0 11.10 54 1150 1361 9.54 10 38 100 544.00 77.10 24 0.34 191.9 20021016 190000.0 190500.0 200.9 69.20 19.15 0 11.00 46 1195 1356 9.51 12 49 124 544.00 77.10 39 0.13 206.0 20021016 190000.0 190500.0 215.3 69.17 19.15 0 11.00 72 1217 1562 9.51 13 49 138 544.00 77.10 48 -0.00 220.7 20021016 190000.0 190500.0 230.3 69.15 19.14 0 10.98 79 1313 1744 9.52 15 55 161 544.00 77.10 57 -0.00 236.1 20021016 190000.0 190500.0 246.5 69.12 19.14 0 10.99 52 1425 1762 9.54 17 60 166 544.00 77.10 67 -0.00 252.7 20021016 190000.0 190500.0 264.0 69.09 19.13 0 11.07 55 1552 1858 9.58 16 57 155 544.00 77.10 77 -0.00 270.5 20021016 190000.0 190500.0 282.4 69.06 19.12 0 11.20 12 1410 1968 9.64 13 40 128 544.00 77.10 86 -0.00 289.4 20021016 190000.0 190500.0 301.6 69.02 19.12 0 11.32 15 1495 1909 9.69 11 35 104 544.00 77.10 97 -0.00 309.1 20021016 190000.0 190500.0 322.3 68.99 19.11 0 11.40 34 1433 2023 9.74 11 31 101 544.00 77.10 100 -0.00 330.2 20021016 190000.0 190500.0 344.0 68.95 19.10 0 11.51 29 1442 2042 9.81 9 28 92 544.00 77.10 100 -0.00 352.4 20021016 190000.0 190500.0 366.6 68.91 19.10 0 11.54 43 1400 2086 9.85 9 27 93 544.00 77.10 100 -0.00 375.5 20021016 190000.0 190500.0 390.4 68.87 19.09 0 11.55 29 1404 2113 9.88 10 28 100 544.00 77.10 100 -0.00 399.9 20021016 190000.0 190500.0 415.1 68.84 19.08 0 11.56 6 1501 2104 9.92 11 33 109 544.00 77.10 100 -0.00 425.1 20021016 190000.0 190500.0 439.5 68.80 19.07 0 11.54 76 1456 2129 9.97 13 38 129 544.00 77.10 100 -0.00 450.1 20021016 190000.0 190500.0 466.5 68.75 19.07 0 11.49 22 1588 2130 10.04 20 55 174 544.00 77.10 100 -0.00 477.8 20021016 190000.0 190500.0 494.3 68.71 19.06 0 11.47 115 1612 2233 10.08 22 63 205 544.00 77.10 100 -0.00 506.1 20021016 190000.0 190500.0 523.2 68.67 19.05 0 11.42 69 1516 2252 10.08 22 64 226 544.00 77.10 100 -0.00 535.7 20021016 190000.0 190500.0 552.1 68.62 19.04 0 11.39 26 1654 2334 10.06 25 79 262 544.00 77.10 100 -0.00 565.2 20021016 190000.0 190500.0 582.9 68.58 19.03 0 11.31 72 1716 2171 10.07 33 102 305 544.00 77.10 100 -0.00 596.7 20021016 190000.0 190500.0 613.6 68.53 19.03 0 11.30 -1 1770 2293 10.09 36 121 364 544.00 77.10 100 -0.00 628.0 20021016 190000.0 190500.0 646.4 68.49 19.02 0 11.23 64 1632 2730 10.21 51 174 684 544.00 77.10 100 -0.00 661.5 20021016 190000.0 190500.0 674.2 68.45 19.01 0 11.20 -6 1685 2293 10.31 78 243 765 544.00 77.10 100 -0.00 690.0 20021016 190500.0 191000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.60 2950 0 0 544.00 77.10 0 5.21 78.0 20021016 190500.0 191000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.62 2081 0 0 544.00 77.10 0 4.98 81.8 20021016 190500.0 191000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.41 3076 9223 9223 544.00 77.10 0 4.81 84.4 20021016 190500.0 191000.0 85.0 69.42 19.19 0 10.50 20 243 243 9.65 17 70 70 544.00 77.10 0 4.64 87.2 20021016 190500.0 191000.0 88.5 69.41 19.19 0 10.74 16 208 208 9.69 11 29 29 544.00 77.10 0 4.40 90.7 20021016 190500.0 191000.0 91.9 69.40 19.19 0 11.04 21 204 204 9.81 7 56 56 544.00 77.10 0 4.22 94.3 20021016 190500.0 191000.0 94.6 69.40 19.19 0 11.23 16 192 192 9.93 8 31 31 544.00 77.10 0 3.98 97.0 20021016 190500.0 191000.0 97.2 69.39 19.19 0 11.40 -3 182 182 9.78 4 13 13 544.00 77.10 0 3.93 99.7 20021016 190500.0 191000.0 100.7 69.39 19.19 0 11.54 6 181 181 9.75 3 7 7 544.00 77.10 0 3.72 103.3 20021016 190500.0 191000.0 103.3 69.38 19.19 0 11.55 10 215 215 9.93 5 9 9 544.00 77.10 0 3.39 106.0 20021016 190500.0 191000.0 106.0 69.38 19.19 0 11.56 21 240 240 9.77 4 6 6 544.00 77.10 0 2.87 108.7 20021016 190500.0 191000.0 110.0 69.37 19.18 0 11.54 15 297 308 9.70 2 5 13 544.00 77.10 0 2.80 112.8 20021016 190500.0 191000.0 114.3 69.36 19.18 0 11.50 5 391 379 9.49 2 5 11 544.00 77.10 0 2.50 117.2 20021016 190500.0 191000.0 120.1 69.35 19.18 0 11.45 3 477 451 9.48 2 6 14 544.00 77.10 0 2.14 123.1 20021016 190500.0 191000.0 126.8 69.34 19.18 0 11.38 10 601 551 9.48 3 9 20 544.00 77.10 0 1.81 130.1 20021016 190500.0 191000.0 134.1 69.32 19.18 0 11.29 13 688 641 9.50 4 13 29 544.00 77.10 0 1.51 137.5 20021016 190500.0 191000.0 142.4 69.31 19.17 0 11.21 10 802 713 9.51 5 19 41 544.00 77.10 0 1.25 146.0 20021016 190500.0 191000.0 152.2 69.29 19.17 0 11.17 14 846 863 9.50 6 21 50 544.00 77.10 1 1.01 156.1 20021016 190500.0 191000.0 162.8 69.27 19.16 0 11.14 43 869 1040 9.53 7 24 67 544.00 77.10 6 0.78 166.9 20021016 190500.0 191000.0 174.5 69.25 19.16 0 11.02 66 919 1003 9.47 9 33 82 544.00 77.10 14 0.56 178.9 20021016 190500.0 191000.0 187.3 69.22 19.16 0 11.02 34 873 1279 9.46 9 30 95 544.00 77.10 24 0.34 192.0 20021016 190500.0 191000.0 200.9 69.20 19.15 0 10.91 23 884 1202 9.42 11 37 110 544.00 77.10 39 0.13 205.9 20021016 190500.0 191000.0 215.1 69.17 19.15 0 10.88 73 989 1422 9.43 13 45 140 544.00 77.10 48 -0.00 220.4 20021016 190500.0 191000.0 230.4 69.15 19.14 0 10.84 39 1151 1558 9.46 17 63 187 544.00 77.10 57 -0.00 236.1 20021016 190500.0 191000.0 246.5 69.12 19.14 0 10.89 30 1159 1664 9.49 17 56 178 544.00 77.10 67 -0.00 252.7 20021016 190500.0 191000.0 263.9 69.09 19.13 0 10.99 45 1277 1860 9.56 16 54 176 544.00 77.10 77 -0.00 270.4 20021016 190500.0 191000.0 282.2 69.06 19.12 0 11.18 40 1285 1834 9.62 12 37 121 544.00 77.10 86 -0.00 289.2 20021016 190500.0 191000.0 301.6 69.02 19.12 0 11.32 39 1280 1767 9.67 10 29 93 544.00 77.10 97 -0.00 309.0 20021016 190500.0 191000.0 322.2 68.99 19.11 0 11.40 36 1363 1717 9.73 10 30 87 544.00 77.10 100 -0.00 330.2 20021016 190500.0 191000.0 343.8 68.95 19.10 0 11.51 22 1329 1732 9.80 9 24 74 544.00 77.10 100 -0.00 352.2 20021016 190500.0 191000.0 366.5 68.91 19.10 0 11.55 39 1385 1810 9.85 9 28 83 544.00 77.10 100 -0.00 375.5 20021016 190500.0 191000.0 390.4 68.87 19.09 0 11.56 34 1419 1830 9.88 10 29 88 544.00 77.10 100 -0.00 399.9 20021016 190500.0 191000.0 415.0 68.84 19.08 0 11.57 31 1433 1840 9.92 10 31 94 544.00 77.10 100 -0.00 425.1 20021016 190500.0 191000.0 440.1 68.80 19.07 0 11.55 16 1427 1894 9.94 11 34 104 544.00 77.10 100 -0.00 450.7 20021016 190500.0 191000.0 466.5 68.75 19.07 0 11.52 19 1525 1854 9.95 13 40 114 544.00 77.10 100 -0.00 477.8 20021016 190500.0 191000.0 494.4 68.71 19.06 0 11.49 44 1499 1947 9.97 15 44 135 544.00 77.10 100 -0.00 506.3 20021016 190500.0 191000.0 522.7 68.67 19.05 0 11.43 31 1544 1990 9.99 18 57 171 544.00 77.10 100 -0.00 535.2 20021016 190500.0 191000.0 552.0 68.62 19.04 0 11.42 47 1587 2049 10.03 21 65 198 544.00 77.10 100 -0.00 565.1 20021016 190500.0 191000.0 582.2 68.58 19.03 0 11.35 45 1496 1991 10.04 25 74 232 544.00 77.10 100 -0.00 595.9 20021016 190500.0 191000.0 614.3 68.53 19.03 0 11.30 -64 1703 2167 10.08 35 112 332 544.00 77.10 100 -0.00 628.7 20021016 190500.0 191000.0 647.1 68.49 19.02 0 11.25 -107 1769 1945 10.14 46 143 373 544.00 77.10 100 -0.00 662.2 20021016 190500.0 191000.0 674.1 68.45 19.01 0 11.21 -197 2002 2092 10.26 72 252 624 544.00 77.10 100 -0.00 689.8 20021016 191000.0 191500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.68 3312 0 0 544.00 77.10 0 5.21 78.1 20021016 191000.0 191500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.70 2515 0 0 544.00 77.10 0 4.98 81.8 20021016 191000.0 191500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.42 3573 9323 9323 544.00 77.10 0 4.81 84.4 20021016 191000.0 191500.0 85.0 69.42 19.19 0 10.74 -1 156 156 9.70 9 35 35 544.00 77.10 0 4.64 87.2 20021016 191000.0 191500.0 88.5 69.41 19.19 0 11.09 -8 177 177 9.67 5 13 13 544.00 77.10 0 4.40 90.7 20021016 191000.0 191500.0 91.9 69.40 19.19 0 11.30 20 186 186 9.89 4 35 35 544.00 77.10 0 4.23 94.2 20021016 191000.0 191500.0 94.6 69.40 19.19 0 11.43 9 195 195 10.03 5 28 28 544.00 77.10 0 4.06 97.0 20021016 191000.0 191500.0 97.2 69.39 19.19 0 11.52 8 179 179 9.87 4 10 10 544.00 77.10 0 3.84 99.7 20021016 191000.0 191500.0 100.8 69.39 19.19 0 11.54 12 193 193 9.89 4 9 9 544.00 77.10 0 3.66 103.3 20021016 191000.0 191500.0 103.3 69.38 19.19 0 11.52 8 216 216 9.98 6 9 9 544.00 77.10 0 2.08 106.0 20021016 191000.0 191500.0 106.0 69.38 19.19 3 11.54 24 257 257 9.78 5 5 5 544.00 77.10 0 -0.00 108.7 20021016 191000.0 191500.0 110.0 69.37 19.18 0 11.60 27 294 357 9.78 2 5 14 544.00 77.10 0 2.80 112.8 20021016 191000.0 191500.0 114.3 69.36 19.18 0 11.55 13 398 394 9.55 2 5 11 544.00 77.10 0 2.50 117.2 20021016 191000.0 191500.0 120.1 69.35 19.18 0 11.49 13 507 417 9.50 2 7 13 544.00 77.10 0 2.14 123.2 20021016 191000.0 191500.0 126.8 69.34 19.18 0 11.41 -3 701 519 9.51 3 11 21 544.00 77.10 0 1.81 130.0 20021016 191000.0 191500.0 134.2 69.32 19.18 0 11.35 25 785 648 9.55 4 15 31 544.00 77.10 0 1.51 137.6 20021016 191000.0 191500.0 142.5 69.31 19.17 0 11.26 51 933 731 9.57 5 23 45 544.00 77.10 0 1.25 146.1 20021016 191000.0 191500.0 152.2 69.29 19.17 0 11.22 35 886 868 9.55 6 22 52 544.00 77.10 1 1.01 156.0 20021016 191000.0 191500.0 162.8 69.27 19.16 0 11.20 62 885 1050 9.59 7 25 69 544.00 77.10 6 0.78 166.9 20021016 191000.0 191500.0 174.4 69.25 19.16 0 11.14 52 939 1089 9.53 7 27 72 544.00 77.10 14 0.56 178.8 20021016 191000.0 191500.0 187.3 69.22 19.16 0 11.07 42 897 1218 9.51 8 30 90 544.00 77.10 24 0.34 192.0 20021016 191000.0 191500.0 200.9 69.20 19.15 0 10.97 61 1112 1298 9.49 12 51 131 544.00 77.10 39 0.13 206.0 20021016 191000.0 191500.0 215.2 69.17 19.15 0 10.92 44 1218 1433 9.50 15 64 164 544.00 77.10 48 -0.00 220.6 20021016 191000.0 191500.0 230.5 69.15 19.14 0 10.86 20 1335 1483 9.52 19 84 204 544.00 77.10 57 -0.00 236.3 20021016 191000.0 191500.0 246.6 69.12 19.14 0 10.84 38 1519 1524 9.53 23 99 225 544.00 77.10 67 -0.00 252.8 20021016 191000.0 191500.0 264.0 69.09 19.13 0 10.97 -7 1322 1839 9.56 19 60 186 544.00 77.10 77 -0.00 270.6 20021016 191000.0 191500.0 282.3 69.06 19.12 0 11.12 40 1382 1849 9.62 15 46 141 544.00 77.10 86 -0.00 289.3 20021016 191000.0 191500.0 301.7 69.02 19.12 0 11.25 27 1422 1833 9.67 13 38 114 544.00 77.10 97 -0.00 309.1 20021016 191000.0 191500.0 322.1 68.99 19.11 0 11.37 68 1425 1820 9.72 11 32 96 544.00 77.10 100 -0.00 330.1 20021016 191000.0 191500.0 344.0 68.95 19.10 0 11.45 62 1496 1814 9.79 11 33 92 544.00 77.10 100 -0.00 352.4 20021016 191000.0 191500.0 366.4 68.91 19.10 0 11.50 48 1569 1870 9.85 11 36 99 544.00 77.10 100 -0.00 375.4 20021016 191000.0 191500.0 390.3 68.88 19.09 0 11.55 72 1443 1994 9.88 10 30 97 544.00 77.10 100 -0.00 399.8 20021016 191000.0 191500.0 415.0 68.84 19.08 0 11.55 78 1574 1955 9.92 12 37 107 544.00 77.10 100 -0.00 425.0 20021016 191000.0 191500.0 439.9 68.80 19.07 0 11.53 74 1644 1932 9.94 14 44 121 544.00 77.10 100 -0.00 450.5 20021016 191000.0 191500.0 466.0 68.75 19.07 0 11.48 88 1653 1966 10.03 19 61 169 544.00 77.10 100 -0.00 477.2 20021016 191000.0 191500.0 493.5 68.71 19.06 0 11.48 118 1713 2105 10.07 22 68 197 544.00 77.10 100 -0.00 505.3 20021016 191000.0 191500.0 523.5 68.67 19.05 0 11.45 86 1726 2100 10.13 26 80 230 544.00 77.10 100 -0.00 535.9 20021016 191000.0 191500.0 552.4 68.62 19.04 0 11.40 -7 1578 2263 10.10 25 71 243 544.00 77.10 100 -0.00 565.5 20021016 191000.0 191500.0 582.8 68.58 19.03 0 11.35 5 1652 2136 10.05 27 86 259 544.00 77.10 100 -0.00 596.6 20021016 191000.0 191500.0 614.2 68.53 19.03 0 11.29 90 1752 2189 10.06 32 108 316 544.00 77.10 100 -0.00 628.7 20021016 191000.0 191500.0 646.8 68.49 19.02 0 11.26 18 1938 1928 10.07 40 144 336 544.00 77.10 100 -0.00 662.0 20021016 191000.0 191500.0 673.9 68.45 19.01 0 11.16 0 1666 2560 10.22 65 208 747 544.00 77.10 100 -0.00 689.6 20021016 191500.0 192000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.56 2736 0 0 544.00 77.10 0 5.21 78.2 20021016 191500.0 192000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.59 2050 0 0 544.00 77.10 0 4.98 81.8 20021016 191500.0 192000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.41 2923 9182 9182 544.00 77.10 0 4.81 84.4 20021016 191500.0 192000.0 85.0 69.42 19.19 0 10.58 -13 161 161 9.60 11 43 43 544.00 77.10 0 4.64 87.2 20021016 191500.0 192000.0 88.5 69.41 19.19 0 10.86 -5 204 204 9.59 8 19 19 544.00 77.10 0 4.40 90.8 20021016 191500.0 192000.0 91.9 69.40 19.19 0 11.01 4 164 164 9.76 6 45 45 544.00 77.10 0 4.16 94.3 20021016 191500.0 192000.0 94.6 69.40 19.19 0 11.19 8 203 203 10.06 9 52 52 544.00 77.10 0 4.10 97.0 20021016 191500.0 192000.0 97.2 69.39 19.19 0 11.27 1 169 169 9.78 5 15 15 544.00 77.10 0 3.86 99.7 20021016 191500.0 192000.0 100.8 69.39 19.19 0 11.35 -3 164 164 9.72 4 7 7 544.00 77.10 0 3.26 103.4 20021016 191500.0 192000.0 103.3 69.38 19.19 0 11.39 20 226 226 9.91 7 11 11 544.00 77.10 0 1.40 106.0 20021016 191500.0 192000.0 106.0 69.38 19.19 3 11.44 17 260 260 9.71 5 5 5 544.00 77.10 0 -0.00 108.7 20021016 191500.0 192000.0 109.9 69.37 19.18 0 11.53 12 308 348 9.68 2 5 13 544.00 77.10 0 2.80 112.7 20021016 191500.0 192000.0 114.3 69.36 19.18 0 11.50 13 398 394 9.47 2 4 10 544.00 77.10 0 2.50 117.2 20021016 191500.0 192000.0 120.2 69.35 19.18 0 11.44 12 502 436 9.44 2 6 13 544.00 77.10 0 2.14 123.2 20021016 191500.0 192000.0 126.8 69.34 19.18 0 11.35 24 681 514 9.44 3 10 20 544.00 77.10 0 1.81 130.0 20021016 191500.0 192000.0 134.1 69.32 19.18 0 11.27 11 844 615 9.47 4 17 31 544.00 77.10 0 1.51 137.5 20021016 191500.0 192000.0 142.4 69.31 19.17 0 11.23 32 833 747 9.47 5 18 38 544.00 77.10 0 1.25 146.0 20021016 191500.0 192000.0 152.2 69.29 19.17 0 11.15 26 943 803 9.47 6 24 50 544.00 77.10 1 1.01 156.1 20021016 191500.0 192000.0 162.8 69.27 19.16 0 11.10 31 1012 971 9.51 7 31 71 544.00 77.10 6 0.78 166.9 20021016 191500.0 192000.0 174.3 69.25 19.16 0 11.02 39 1087 1005 9.48 9 40 87 544.00 77.10 14 0.56 178.7 20021016 191500.0 192000.0 187.2 69.22 19.16 0 10.95 59 1147 1256 9.47 12 51 125 544.00 77.10 24 0.34 191.9 20021016 191500.0 192000.0 200.9 69.20 19.15 0 10.85 51 1221 1134 9.44 14 66 138 544.00 77.10 39 0.13 205.9 20021016 191500.0 192000.0 215.1 69.17 19.15 0 10.86 27 1292 1394 9.46 16 69 166 544.00 77.10 48 -0.00 220.5 20021016 191500.0 192000.0 230.2 69.15 19.14 0 10.94 15 1398 1614 9.49 16 62 160 544.00 77.10 57 -0.00 235.9 20021016 191500.0 192000.0 246.3 69.12 19.14 0 11.00 59 1441 1770 9.55 17 62 170 544.00 77.10 67 -0.00 252.5 20021016 191500.0 192000.0 263.9 69.09 19.13 0 11.14 82 1335 1841 9.61 14 44 137 544.00 77.10 77 -0.00 270.4 20021016 191500.0 192000.0 282.3 69.06 19.12 0 11.24 71 1368 1869 9.69 12 40 124 544.00 77.10 86 -0.00 289.3 20021016 191500.0 192000.0 301.8 69.02 19.12 0 11.32 83 1334 1738 9.72 11 35 104 544.00 77.10 97 -0.00 309.2 20021016 191500.0 192000.0 322.6 68.99 19.11 0 11.42 81 1464 1724 9.77 11 33 91 544.00 77.10 100 -0.00 330.5 20021016 191500.0 192000.0 344.0 68.95 19.10 0 11.43 72 1444 1681 9.81 11 34 92 544.00 77.10 100 -0.00 352.5 20021016 191500.0 192000.0 366.5 68.91 19.10 0 11.46 99 1441 1709 9.84 11 33 92 544.00 77.10 100 -0.00 375.5 20021016 191500.0 192000.0 390.4 68.87 19.09 0 11.47 74 1411 1688 9.84 11 34 94 544.00 77.10 100 -0.00 399.9 20021016 191500.0 192000.0 415.0 68.84 19.08 0 11.47 81 1412 1750 9.87 12 36 103 544.00 77.10 100 -0.00 425.1 20021016 191500.0 192000.0 440.1 68.80 19.07 0 11.44 108 1498 1788 9.91 14 45 125 544.00 77.10 100 -0.00 450.7 20021016 191500.0 192000.0 466.5 68.75 19.07 0 11.39 102 1504 1767 9.90 17 51 139 544.00 77.10 100 -0.00 477.7 20021016 191500.0 192000.0 494.3 68.71 19.06 0 11.35 93 1530 1725 9.93 19 59 155 544.00 77.10 100 -0.00 506.2 20021016 191500.0 192000.0 522.7 68.67 19.05 0 11.34 55 1427 1770 9.95 20 60 172 544.00 77.10 100 -0.00 535.1 20021016 191500.0 192000.0 552.0 68.62 19.04 0 11.27 69 1673 1734 9.97 28 90 221 544.00 77.10 100 -0.00 565.1 20021016 191500.0 192000.0 582.7 68.58 19.03 0 11.23 77 1425 1839 10.00 29 86 259 544.00 77.10 100 -0.00 596.4 20021016 191500.0 192000.0 614.3 68.53 19.03 0 11.16 22 1809 1761 10.02 44 151 348 544.00 77.10 100 -0.00 628.7 20021016 191500.0 192000.0 646.7 68.49 19.02 0 11.12 -24 1655 1829 10.06 50 160 416 544.00 77.10 100 -0.00 661.9 20021016 191500.0 192000.0 673.8 68.45 19.01 0 11.06 129 2191 1825 10.22 94 387 776 544.00 77.10 100 -0.00 689.5 20021016 192000.0 192500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.44 1998 0 0 544.00 77.10 0 5.21 78.1 20021016 192000.0 192500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.47 1473 0 0 544.00 77.10 0 4.98 81.8 20021016 192000.0 192500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.38 2242 8739 8739 544.00 77.10 0 4.81 84.4 20021016 192000.0 192500.0 85.0 69.42 19.19 0 10.32 -11 302 302 9.53 21 84 84 544.00 77.10 0 4.64 87.2 20021016 192000.0 192500.0 88.5 69.41 19.19 0 10.49 8 154 154 9.45 11 28 28 544.00 77.10 0 4.40 90.7 20021016 192000.0 192500.0 92.0 69.40 19.19 0 10.62 18 94 94 9.54 11 32 32 544.00 77.10 0 3.72 94.3 20021016 192000.0 192500.0 94.6 69.40 19.19 0 10.81 -25 207 207 9.83 14 77 77 544.00 77.10 0 4.10 97.0 20021016 192000.0 192500.0 97.2 69.39 19.19 0 10.88 -11 187 187 9.63 9 35 35 544.00 77.10 0 4.00 99.7 20021016 192000.0 192500.0 100.8 69.39 19.19 0 11.03 9 163 163 9.61 7 12 12 544.00 77.10 0 3.41 103.3 20021016 192000.0 192500.0 103.3 69.38 19.19 0 11.15 1 225 225 9.79 10 17 17 544.00 77.10 0 3.42 106.0 20021016 192000.0 192500.0 106.0 69.38 19.19 0 11.29 7 251 251 9.65 5 8 8 544.00 77.10 0 2.99 108.7 20021016 192000.0 192500.0 110.0 69.37 19.18 0 11.41 22 298 312 9.54 2 5 12 544.00 77.10 0 2.80 112.8 20021016 192000.0 192500.0 114.3 69.36 19.18 0 11.41 15 383 364 9.36 1 4 9 544.00 77.10 0 2.50 117.2 20021016 192000.0 192500.0 120.1 69.35 19.18 0 11.39 2 453 416 9.32 2 5 10 544.00 77.10 0 2.14 123.1 20021016 192000.0 192500.0 126.9 69.34 19.18 0 11.32 0 605 522 9.34 2 8 16 544.00 77.10 0 1.81 130.1 20021016 192000.0 192500.0 134.1 69.32 19.18 0 11.22 -4 780 646 9.37 3 13 27 544.00 77.10 0 1.51 137.5 20021016 192000.0 192500.0 142.4 69.31 19.17 0 11.16 4 783 738 9.40 4 16 37 544.00 77.10 0 1.25 146.0 20021016 192000.0 192500.0 152.1 69.29 19.17 0 11.07 4 920 792 9.39 6 24 50 544.00 77.10 1 1.01 156.0 20021016 192000.0 192500.0 162.7 69.27 19.16 0 11.05 18 834 966 9.43 7 24 63 544.00 77.10 6 0.78 166.8 20021016 192000.0 192500.0 174.2 69.25 19.16 0 10.93 45 996 1002 9.44 10 40 94 544.00 77.10 14 0.56 178.6 20021016 192000.0 192500.0 187.3 69.22 19.16 0 10.87 46 1097 1239 9.44 13 53 134 544.00 77.10 24 0.34 192.0 20021016 192000.0 192500.0 200.7 69.20 19.15 0 10.81 57 1342 1145 9.43 16 79 154 544.00 77.10 39 0.13 205.8 20021016 192000.0 192500.0 215.0 69.17 19.15 0 10.84 81 1300 1339 9.48 17 77 179 544.00 77.10 48 -0.00 220.4 20021016 192000.0 192500.0 230.0 69.15 19.14 0 11.02 51 1425 1692 9.55 15 61 161 544.00 77.10 57 -0.00 235.7 20021016 192000.0 192500.0 246.2 69.12 19.14 0 11.21 88 1440 1675 9.63 12 44 114 544.00 77.10 67 -0.00 252.4 20021016 192000.0 192500.0 263.7 69.09 19.13 0 11.40 70 1383 1659 9.69 9 30 81 544.00 77.10 77 -0.00 270.3 20021016 192000.0 192500.0 282.3 69.06 19.12 0 11.57 50 1371 1661 9.80 7 24 67 544.00 77.10 86 -0.00 289.3 20021016 192000.0 192500.0 301.7 69.02 19.12 0 11.65 57 1375 1563 9.85 7 23 59 544.00 77.10 97 -0.00 309.2 20021016 192000.0 192500.0 322.4 68.99 19.11 0 11.70 73 1364 1530 9.91 7 22 57 544.00 77.10 100 -0.00 330.3 20021016 192000.0 192500.0 344.1 68.95 19.10 0 11.73 73 1362 1517 9.95 7 22 57 544.00 77.10 100 -0.00 352.5 20021016 192000.0 192500.0 366.7 68.91 19.10 0 11.72 45 1423 1444 9.96 8 26 61 544.00 77.10 100 -0.00 375.7 20021016 192000.0 192500.0 390.4 68.87 19.09 0 11.75 40 1337 1576 9.98 7 22 60 544.00 77.10 100 -0.00 399.9 20021016 192000.0 192500.0 415.3 68.83 19.08 0 11.72 65 1338 1549 9.99 8 25 68 544.00 77.10 100 -0.00 425.3 20021016 192000.0 192500.0 440.2 68.80 19.07 0 11.68 39 1399 1550 9.99 9 29 75 544.00 77.10 100 -0.00 450.8 20021016 192000.0 192500.0 466.6 68.75 19.07 0 11.65 41 1381 1591 10.00 10 31 83 544.00 77.10 100 -0.00 477.8 20021016 192000.0 192500.0 494.5 68.71 19.06 0 11.61 17 1405 1660 10.00 11 35 95 544.00 77.10 100 -0.00 506.4 20021016 192000.0 192500.0 522.9 68.67 19.05 0 11.56 12 1425 1625 10.00 13 40 107 544.00 77.10 100 -0.00 535.4 20021016 192000.0 192500.0 552.2 68.62 19.04 0 11.51 -17 1367 1721 10.02 15 44 127 544.00 77.10 100 -0.00 565.3 20021016 192000.0 192500.0 582.2 68.58 19.03 0 11.47 -26 1530 1735 10.06 19 59 157 544.00 77.10 100 -0.00 596.0 20021016 192000.0 192500.0 614.4 68.53 19.03 0 11.39 -73 1866 1685 10.10 29 107 228 544.00 77.10 100 -0.00 628.9 20021016 192000.0 192500.0 647.1 68.49 19.02 0 11.33 -7 1476 1845 10.12 30 92 269 544.00 77.10 100 -0.00 662.2 20021016 192000.0 192500.0 674.0 68.45 19.01 0 11.28 -23 1778 1640 10.22 50 162 357 544.00 77.10 100 -0.00 689.7 20021016 192500.0 193000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.44 2097 0 0 544.00 77.10 0 5.21 78.2 20021016 192500.0 193000.0 79.6 69.43 19.20 2 8.90 -0 217 217 9.53 1575 0 0 544.00 77.10 0 4.98 81.6 20021016 192500.0 193000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.39 2137 8887 8887 544.00 77.10 0 4.81 84.4 20021016 192500.0 193000.0 84.8 69.42 19.19 0 11.05 -38 5 5 12.43 9 92 92 544.00 77.10 0 4.64 86.9 20021016 192500.0 193000.0 87.9 69.41 19.19 0 10.37 21 156 156 9.62 19 60 60 544.00 77.10 0 4.40 90.2 20021016 192500.0 193000.0 92.2 69.40 19.19 0 10.55 19 82 82 9.51 14 40 40 544.00 77.10 0 3.76 94.5 20021016 192500.0 193000.0 94.6 69.40 19.19 0 10.70 12 163 163 9.68 19 52 52 544.00 77.10 0 3.92 97.0 20021016 192500.0 193000.0 97.2 69.39 19.19 0 10.77 4 136 136 9.53 10 21 21 544.00 77.10 0 3.64 99.7 20021016 192500.0 193000.0 100.7 69.39 19.19 0 10.93 7 163 163 9.59 9 17 17 544.00 77.10 0 3.56 103.2 20021016 192500.0 193000.0 103.3 69.38 19.19 0 11.06 -3 202 202 9.74 10 15 15 544.00 77.10 0 2.90 106.0 20021016 192500.0 193000.0 106.0 69.38 19.19 0 11.22 9 263 263 9.71 7 13 13 544.00 77.10 0 3.41 108.7 20021016 192500.0 193000.0 110.0 69.37 19.18 0 11.30 18 291 292 9.53 3 6 14 544.00 77.10 0 2.80 112.8 20021016 192500.0 193000.0 114.4 69.36 19.18 0 11.30 11 358 333 9.33 2 4 10 544.00 77.10 0 2.50 117.3 20021016 192500.0 193000.0 120.1 69.35 19.18 0 11.27 14 428 393 9.31 2 5 12 544.00 77.10 0 2.14 123.1 20021016 192500.0 193000.0 126.7 69.34 19.18 0 11.19 23 609 527 9.39 3 11 24 544.00 77.10 0 1.81 129.9 20021016 192500.0 193000.0 134.1 69.32 19.18 0 11.12 -1 675 634 9.35 4 14 31 544.00 77.10 0 1.51 137.5 20021016 192500.0 193000.0 142.4 69.31 19.17 0 11.07 26 769 727 9.39 5 19 43 544.00 77.10 0 1.25 146.0 20021016 192500.0 193000.0 152.1 69.29 19.17 0 10.98 35 865 772 9.38 7 26 57 544.00 77.10 1 1.01 155.9 20021016 192500.0 193000.0 162.7 69.27 19.16 0 10.98 43 749 988 9.42 7 23 69 544.00 77.10 6 0.78 166.8 20021016 192500.0 193000.0 174.3 69.25 19.16 0 10.91 34 995 1090 9.41 10 40 100 544.00 77.10 14 0.56 178.7 20021016 192500.0 193000.0 187.2 69.22 19.16 0 10.79 52 1037 1055 9.38 13 54 127 544.00 77.10 24 0.34 191.9 20021016 192500.0 193000.0 200.7 69.20 19.15 0 10.78 76 943 1186 9.39 14 50 138 544.00 77.10 39 0.13 205.7 20021016 192500.0 193000.0 215.0 69.17 19.15 0 10.83 65 1009 1395 9.41 14 50 152 544.00 77.10 48 -0.00 220.4 20021016 192500.0 193000.0 230.0 69.15 19.14 0 10.92 39 1446 1444 9.49 17 72 162 544.00 77.10 57 -0.00 235.7 20021016 192500.0 193000.0 246.2 69.12 19.14 0 11.16 51 1156 1694 9.57 11 35 112 544.00 77.10 67 -0.00 252.3 20021016 192500.0 193000.0 263.7 69.09 19.13 0 11.34 49 1318 1713 9.66 9 31 90 544.00 77.10 77 -0.00 270.3 20021016 192500.0 193000.0 282.2 69.06 19.12 0 11.49 48 1398 1648 9.76 8 27 74 544.00 77.10 86 -0.00 289.2 20021016 192500.0 193000.0 301.6 69.02 19.12 0 11.61 59 1392 1529 9.82 8 24 60 544.00 77.10 97 -0.00 309.1 20021016 192500.0 193000.0 322.2 68.99 19.11 0 11.69 61 1296 1535 9.87 7 20 55 544.00 77.10 100 -0.00 330.2 20021016 192500.0 193000.0 344.1 68.95 19.10 0 11.74 40 1365 1476 9.94 7 22 55 544.00 77.10 100 -0.00 352.5 20021016 192500.0 193000.0 366.6 68.91 19.10 0 11.78 52 1409 1501 9.99 7 24 58 544.00 77.10 100 -0.00 375.6 20021016 192500.0 193000.0 390.4 68.87 19.09 0 11.75 32 1401 1448 10.00 8 25 61 544.00 77.10 100 -0.00 399.9 20021016 192500.0 193000.0 415.2 68.84 19.08 0 11.77 56 1470 1529 10.04 9 28 68 544.00 77.10 100 -0.00 425.2 20021016 192500.0 193000.0 440.2 68.80 19.07 0 11.74 45 1396 1557 10.05 9 28 73 544.00 77.10 100 -0.00 450.8 20021016 192500.0 193000.0 466.7 68.75 19.07 0 11.72 49 1470 1658 10.06 10 31 82 544.00 77.10 100 -0.00 477.9 20021016 192500.0 193000.0 494.6 68.71 19.06 0 11.66 18 1505 1681 10.04 11 35 91 544.00 77.10 100 -0.00 506.5 20021016 192500.0 193000.0 522.9 68.67 19.05 0 11.61 27 1489 1656 10.03 13 40 102 544.00 77.10 100 -0.00 535.4 20021016 192500.0 193000.0 552.3 68.62 19.04 0 11.57 -5 1604 1732 10.04 16 49 124 544.00 77.10 100 -0.00 565.4 20021016 192500.0 193000.0 582.8 68.58 19.03 0 11.51 36 1496 1833 10.05 17 51 147 544.00 77.10 100 -0.00 596.6 20021016 192500.0 193000.0 614.4 68.53 19.03 0 11.45 8 1584 1833 10.06 21 66 178 544.00 77.10 100 -0.00 628.8 20021016 192500.0 193000.0 647.0 68.49 19.02 0 11.37 44 1904 1947 10.10 33 116 277 544.00 77.10 100 -0.00 662.2 20021016 192500.0 193000.0 673.9 68.45 19.01 0 11.32 -12 1906 1883 10.20 45 160 373 544.00 77.10 100 -0.00 689.6 20021016 193000.0 193500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.38 1786 0 0 544.00 77.10 0 5.21 78.0 20021016 193000.0 193500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.41 1307 0 0 544.00 77.10 0 4.98 81.8 20021016 193000.0 193500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.37 1991 8567 8567 544.00 77.10 0 4.81 84.4 20021016 193000.0 193500.0 84.9 69.42 19.19 0 9.89 21 92 92 9.42 34 144 144 544.00 77.10 0 4.64 87.1 20021016 193000.0 193500.0 88.5 69.41 19.19 0 10.42 8 219 219 9.45 17 40 40 544.00 77.10 0 4.40 90.8 20021016 193000.0 193500.0 91.9 69.40 19.19 0 10.62 0 146 146 9.54 11 48 48 544.00 77.10 0 4.00 94.3 20021016 193000.0 193500.0 94.6 69.40 19.19 0 10.77 15 186 186 9.74 14 59 59 544.00 77.10 0 4.02 97.0 20021016 193000.0 193500.0 97.2 69.39 19.19 0 10.88 4 207 207 9.59 8 37 37 544.00 77.10 0 4.05 99.7 20021016 193000.0 193500.0 100.8 69.39 19.19 0 11.05 8 200 200 9.57 7 16 16 544.00 77.10 0 3.75 103.3 20021016 193000.0 193500.0 103.3 69.38 19.19 0 11.15 10 209 209 9.71 8 13 13 544.00 77.10 0 3.13 106.0 20021016 193000.0 193500.0 106.1 69.38 19.19 0 11.24 18 267 267 9.60 6 10 10 544.00 77.10 0 3.32 108.8 20021016 193000.0 193500.0 109.9 69.37 19.18 0 11.31 15 288 288 9.50 2 6 13 544.00 77.10 0 2.80 112.7 20021016 193000.0 193500.0 114.3 69.36 19.18 0 11.34 9 340 349 9.29 1 4 9 544.00 77.10 0 2.50 117.2 20021016 193000.0 193500.0 120.1 69.35 19.18 0 11.31 4 423 396 9.28 2 5 10 544.00 77.10 0 2.14 123.2 20021016 193000.0 193500.0 126.7 69.34 19.18 0 11.25 14 565 541 9.28 2 7 16 544.00 77.10 0 1.81 130.0 20021016 193000.0 193500.0 134.1 69.32 19.18 0 11.18 20 641 615 9.30 3 10 23 544.00 77.10 0 1.51 137.5 20021016 193000.0 193500.0 142.4 69.31 19.17 0 11.09 31 716 675 9.30 4 14 31 544.00 77.10 0 1.25 146.0 20021016 193000.0 193500.0 152.2 69.29 19.17 0 11.03 29 777 767 9.33 5 18 43 544.00 77.10 1 1.01 156.1 20021016 193000.0 193500.0 162.7 69.27 19.16 0 11.00 52 835 906 9.37 6 24 59 544.00 77.10 6 0.78 166.8 20021016 193000.0 193500.0 174.3 69.25 19.16 0 10.93 60 864 1058 9.38 8 29 81 544.00 77.10 14 0.56 178.7 20021016 193000.0 193500.0 187.2 69.22 19.16 0 10.87 68 986 1142 9.38 11 41 107 544.00 77.10 24 0.34 191.9 20021016 193000.0 193500.0 200.6 69.20 19.15 0 10.81 41 1001 1191 9.38 13 50 133 544.00 77.10 39 0.13 205.6 20021016 193000.0 193500.0 214.9 69.17 19.15 0 10.83 85 946 1357 9.42 14 48 150 544.00 77.10 48 -0.00 220.3 20021016 193000.0 193500.0 230.0 69.15 19.14 0 10.93 63 1315 1489 9.50 16 64 160 544.00 77.10 57 -0.00 235.8 20021016 193000.0 193500.0 245.9 69.12 19.14 0 11.10 54 1367 1691 9.65 15 55 151 544.00 77.10 67 -0.00 252.1 20021016 193000.0 193500.0 263.4 69.09 19.13 0 11.28 45 1246 1773 9.75 12 40 127 544.00 77.10 77 -0.00 269.9 20021016 193000.0 193500.0 282.1 69.06 19.12 0 11.41 76 1456 1631 9.86 13 44 113 544.00 77.10 86 -0.00 289.1 20021016 193000.0 193500.0 301.8 69.02 19.12 0 11.50 61 1364 1599 9.93 12 39 106 544.00 77.10 97 -0.00 309.2 20021016 193000.0 193500.0 322.9 68.99 19.11 0 11.58 56 1366 1628 9.96 11 31 87 544.00 77.10 100 -0.00 330.9 20021016 193000.0 193500.0 344.4 68.95 19.10 0 11.61 82 1438 1588 9.92 10 29 74 544.00 77.10 100 -0.00 352.8 20021016 193000.0 193500.0 366.8 68.91 19.10 0 11.63 75 1435 1605 9.93 9 29 74 544.00 77.10 100 -0.00 375.7 20021016 193000.0 193500.0 390.5 68.87 19.09 0 11.63 62 1482 1618 9.93 9 30 76 544.00 77.10 100 -0.00 400.0 20021016 193000.0 193500.0 415.0 68.84 19.08 0 11.63 60 1529 1634 9.96 11 33 84 544.00 77.10 100 -0.00 425.1 20021016 193000.0 193500.0 439.9 68.80 19.07 0 11.59 37 1487 1697 10.02 13 40 107 544.00 77.10 100 -0.00 450.6 20021016 193000.0 193500.0 466.2 68.75 19.07 0 11.56 90 1446 1661 10.08 16 46 124 544.00 77.10 100 -0.00 477.4 20021016 193000.0 193500.0 494.7 68.71 19.06 0 11.51 52 1427 1738 10.07 17 50 143 544.00 77.10 100 -0.00 506.5 20021016 193000.0 193500.0 523.1 68.67 19.05 0 11.48 25 1635 1685 10.05 19 59 143 544.00 77.10 100 -0.00 535.6 20021016 193000.0 193500.0 552.3 68.62 19.04 0 11.43 62 1581 1691 10.00 19 62 155 544.00 77.10 100 -0.00 565.5 20021016 193000.0 193500.0 582.7 68.58 19.03 0 11.35 40 1644 1643 10.02 25 80 189 544.00 77.10 100 -0.00 596.4 20021016 193000.0 193500.0 614.3 68.53 19.03 0 11.32 36 1874 1842 10.05 32 112 260 544.00 77.10 100 -0.00 628.7 20021016 193000.0 193500.0 646.8 68.49 19.02 0 11.22 37 1982 1719 10.08 44 164 341 544.00 77.10 100 -0.00 661.9 20021016 193000.0 193500.0 673.8 68.45 19.01 0 11.17 34 1857 1698 10.18 61 219 475 544.00 77.10 100 -0.00 689.6 20021016 193500.0 194000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.47 2282 0 0 544.00 77.10 0 5.21 78.2 20021016 193500.0 194000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.49 1619 0 0 544.00 77.10 0 4.98 81.9 20021016 193500.0 194000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.40 2230 8976 8976 544.00 77.10 0 4.81 84.4 20021016 193500.0 194000.0 84.9 69.42 19.19 0 10.16 66 143 143 9.62 24 102 102 544.00 77.10 0 4.64 87.1 20021016 193500.0 194000.0 88.5 69.41 19.19 0 10.44 4 102 102 9.50 12 27 27 544.00 77.10 0 4.40 90.7 20021016 193500.0 194000.0 91.9 69.40 19.19 0 10.62 18 74 74 9.58 9 39 39 544.00 77.10 0 3.83 94.3 20021016 193500.0 194000.0 94.6 69.40 19.19 0 10.86 24 180 180 9.94 18 90 90 544.00 77.10 0 4.08 97.0 20021016 193500.0 194000.0 97.6 69.39 19.19 0 10.99 18 145 145 9.72 9 21 21 544.00 77.10 0 3.77 100.1 20021016 193500.0 194000.0 100.8 69.39 19.19 0 11.11 20 189 189 9.66 7 18 18 544.00 77.10 0 3.84 103.3 20021016 193500.0 194000.0 103.3 69.38 19.19 0 11.18 3 229 229 9.82 9 17 17 544.00 77.10 0 3.32 106.0 20021016 193500.0 194000.0 106.0 69.38 19.19 0 11.24 22 256 256 9.62 6 10 10 544.00 77.10 0 3.11 108.7 20021016 193500.0 194000.0 109.9 69.37 19.18 0 11.29 18 293 282 9.57 3 7 16 544.00 77.10 0 2.80 112.7 20021016 193500.0 194000.0 114.3 69.36 19.18 0 11.31 10 340 331 9.39 2 5 12 544.00 77.10 0 2.50 117.2 20021016 193500.0 194000.0 120.3 69.35 19.18 0 11.28 7 417 395 9.35 2 6 13 544.00 77.10 0 2.14 123.3 20021016 193500.0 194000.0 126.7 69.34 19.18 0 11.21 5 566 523 9.34 3 9 21 544.00 77.10 0 1.81 129.9 20021016 193500.0 194000.0 134.2 69.32 19.18 0 11.15 2 628 631 9.36 4 12 29 544.00 77.10 0 1.51 137.6 20021016 193500.0 194000.0 142.4 69.31 19.17 0 11.08 23 694 700 9.37 5 15 37 544.00 77.10 0 1.25 146.0 20021016 193500.0 194000.0 152.3 69.29 19.17 0 11.04 21 725 832 9.38 6 18 48 544.00 77.10 1 1.01 156.1 20021016 193500.0 194000.0 162.9 69.27 19.16 0 11.01 35 865 982 9.42 7 25 67 544.00 77.10 6 0.78 167.0 20021016 193500.0 194000.0 174.3 69.25 19.16 0 10.93 76 855 1045 9.40 9 29 83 544.00 77.10 14 0.56 178.7 20021016 193500.0 194000.0 187.3 69.22 19.16 0 10.89 32 897 1265 9.41 11 36 113 544.00 77.10 24 0.34 192.0 20021016 193500.0 194000.0 200.8 69.20 19.15 0 10.76 39 1041 1107 9.36 14 56 134 544.00 77.10 39 0.13 205.8 20021016 193500.0 194000.0 215.0 69.17 19.15 0 10.76 81 1132 1247 9.40 17 67 164 544.00 77.10 48 -0.00 220.4 20021016 193500.0 194000.0 230.2 69.15 19.14 0 10.83 82 1207 1556 9.44 17 63 179 544.00 77.10 57 -0.00 235.9 20021016 193500.0 194000.0 246.3 69.12 19.14 0 10.87 58 1446 1415 9.50 19 77 171 544.00 77.10 67 -0.00 252.5 20021016 193500.0 194000.0 263.5 69.09 19.13 0 11.06 104 1374 1784 9.57 15 51 148 544.00 77.10 77 -0.00 270.1 20021016 193500.0 194000.0 282.1 69.06 19.12 0 11.19 99 1457 1823 9.70 16 49 141 544.00 77.10 86 -0.00 289.1 20021016 193500.0 194000.0 301.8 69.02 19.12 0 11.27 64 1463 1664 9.72 14 42 112 544.00 77.10 97 -0.00 309.3 20021016 193500.0 194000.0 322.3 68.99 19.11 0 11.34 73 1478 1692 9.79 13 40 109 544.00 77.10 100 -0.00 330.3 20021016 193500.0 194000.0 344.2 68.95 19.10 0 11.38 43 1557 1725 9.81 13 40 106 544.00 77.10 100 -0.00 352.7 20021016 193500.0 194000.0 366.6 68.91 19.10 0 11.42 86 1479 1756 9.81 12 36 100 544.00 77.10 100 -0.00 375.6 20021016 193500.0 194000.0 390.4 68.87 19.09 0 11.41 108 1555 1764 9.83 13 42 112 544.00 77.10 100 -0.00 400.0 20021016 193500.0 194000.0 415.0 68.84 19.08 0 11.42 110 1639 1871 9.87 15 49 131 544.00 77.10 100 -0.00 425.1 20021016 193500.0 194000.0 440.2 68.80 19.07 0 11.41 85 1557 1909 9.90 15 49 139 544.00 77.10 100 -0.00 450.8 20021016 193500.0 194000.0 466.4 68.75 19.07 0 11.36 114 1790 1804 9.93 21 71 169 544.00 77.10 100 -0.00 477.6 20021016 193500.0 194000.0 494.1 68.71 19.06 0 11.33 177 1709 1882 9.97 24 76 198 544.00 77.10 100 -0.00 506.0 20021016 193500.0 194000.0 522.7 68.67 19.05 0 11.32 155 1671 2028 10.00 26 81 233 544.00 77.10 100 -0.00 535.2 20021016 193500.0 194000.0 552.3 68.62 19.04 0 11.29 123 1659 1976 9.99 28 86 243 544.00 77.10 100 -0.00 565.4 20021016 193500.0 194000.0 582.6 68.58 19.03 0 11.19 105 1597 1808 10.00 35 110 293 544.00 77.10 100 -0.00 596.4 20021016 193500.0 194000.0 614.2 68.53 19.03 0 11.16 68 1639 1985 10.04 41 130 369 544.00 77.10 100 -0.00 628.7 20021016 193500.0 194000.0 646.8 68.49 19.02 0 11.16 143 1395 2142 10.07 40 114 411 544.00 77.10 100 -0.00 661.9 20021016 193500.0 194000.0 674.0 68.45 19.01 0 11.09 152 1363 2203 10.18 61 172 654 544.00 77.10 100 -0.00 689.7 20021016 194000.0 194500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.41 1875 0 0 544.00 77.10 0 5.21 78.1 20021016 194000.0 194500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.44 1446 0 0 544.00 77.10 0 4.98 81.7 20021016 194000.0 194500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.38 2009 8753 8753 544.00 77.10 0 4.81 84.4 20021016 194000.0 194500.0 84.9 69.42 19.19 0 10.37 -7 198 198 9.46 13 56 56 544.00 77.10 0 4.64 87.1 20021016 194000.0 194500.0 88.5 69.41 19.19 0 10.64 16 176 176 9.42 8 20 20 544.00 77.10 0 4.40 90.8 20021016 194000.0 194500.0 91.9 69.40 19.19 0 10.83 -5 213 213 9.69 6 97 97 544.00 77.10 0 4.41 94.3 20021016 194000.0 194500.0 94.6 69.40 19.19 0 10.93 14 192 192 9.75 9 55 55 544.00 77.10 0 4.17 97.0 20021016 194000.0 194500.0 97.2 69.39 19.19 0 11.06 20 167 167 9.55 5 16 16 544.00 77.10 0 3.90 99.7 20021016 194000.0 194500.0 100.8 69.39 19.19 0 11.23 16 177 177 9.54 4 8 8 544.00 77.10 0 3.64 103.3 20021016 194000.0 194500.0 103.3 69.38 19.19 0 11.25 20 217 217 9.72 7 11 11 544.00 77.10 0 3.27 106.0 20021016 194000.0 194500.0 106.1 69.38 19.19 0 11.29 17 255 255 9.59 5 8 8 544.00 77.10 0 3.10 108.8 20021016 194000.0 194500.0 110.0 69.37 19.18 0 11.32 15 274 287 9.50 2 5 13 544.00 77.10 0 2.80 112.7 20021016 194000.0 194500.0 114.3 69.36 19.18 0 11.33 19 322 325 9.31 1 4 9 544.00 77.10 0 2.50 117.2 20021016 194000.0 194500.0 120.1 69.35 19.18 0 11.29 11 407 412 9.30 2 5 12 544.00 77.10 0 2.14 123.1 20021016 194000.0 194500.0 126.8 69.34 19.18 0 11.20 0 529 526 9.28 3 7 18 544.00 77.10 0 1.81 130.0 20021016 194000.0 194500.0 134.1 69.32 19.18 0 11.14 11 615 619 9.33 3 11 27 544.00 77.10 0 1.51 137.5 20021016 194000.0 194500.0 142.5 69.31 19.17 0 11.06 21 683 715 9.36 5 16 39 544.00 77.10 0 1.25 146.1 20021016 194000.0 194500.0 152.0 69.29 19.17 0 11.03 36 722 815 9.35 5 17 46 544.00 77.10 1 1.01 155.8 20021016 194000.0 194500.0 162.7 69.27 19.16 0 10.97 51 839 901 9.41 7 27 68 544.00 77.10 6 0.78 166.8 20021016 194000.0 194500.0 174.2 69.25 19.16 0 10.91 2 986 1042 9.41 10 40 97 544.00 77.10 14 0.56 178.6 20021016 194000.0 194500.0 187.2 69.22 19.16 0 10.82 22 937 1124 9.40 13 49 131 544.00 77.10 24 0.34 191.9 20021016 194000.0 194500.0 201.0 69.20 19.15 0 10.77 69 1090 1192 9.40 16 67 161 544.00 77.10 39 0.13 206.0 20021016 194000.0 194500.0 215.2 69.17 19.15 0 10.66 81 1298 1081 9.42 23 106 206 544.00 77.10 48 -0.00 220.5 20021016 194000.0 194500.0 230.4 69.15 19.14 0 10.69 59 1127 1446 9.44 25 90 249 544.00 77.10 57 -0.00 236.1 20021016 194000.0 194500.0 246.2 69.12 19.14 0 10.74 88 1133 1519 9.48 24 78 231 544.00 77.10 67 -0.00 252.3 20021016 194000.0 194500.0 263.8 69.09 19.13 0 10.87 133 1397 1757 9.61 26 88 250 544.00 77.10 77 -0.00 270.4 20021016 194000.0 194500.0 282.3 69.06 19.12 0 10.97 46 1311 1729 9.67 23 69 209 544.00 77.10 86 -0.00 289.3 20021016 194000.0 194500.0 301.8 69.02 19.12 0 11.11 59 1471 1696 9.70 20 62 168 544.00 77.10 97 -0.00 309.2 20021016 194000.0 194500.0 322.5 68.99 19.11 0 11.22 81 1403 1787 9.79 17 51 153 544.00 77.10 100 -0.00 330.5 20021016 194000.0 194500.0 344.2 68.95 19.10 0 11.31 94 1456 1857 9.82 15 44 135 544.00 77.10 100 -0.00 352.7 20021016 194000.0 194500.0 366.5 68.91 19.10 0 11.34 139 1549 1829 9.86 17 49 138 544.00 77.10 100 -0.00 375.4 20021016 194000.0 194500.0 390.5 68.87 19.09 0 11.38 131 1560 1854 9.87 15 47 132 544.00 77.10 100 -0.00 400.0 20021016 194000.0 194500.0 415.0 68.84 19.08 0 11.38 132 1559 1867 9.86 15 48 134 544.00 77.10 100 -0.00 425.0 20021016 194000.0 194500.0 440.0 68.80 19.07 0 11.39 130 1490 1946 9.88 15 47 142 544.00 77.10 100 -0.00 450.6 20021016 194000.0 194500.0 466.4 68.75 19.07 0 11.37 119 1592 1948 9.91 19 57 164 544.00 77.10 100 -0.00 477.6 20021016 194000.0 194500.0 494.3 68.71 19.06 0 11.36 124 1626 2007 9.94 20 62 180 544.00 77.10 100 -0.00 506.1 20021016 194000.0 194500.0 522.7 68.67 19.05 0 11.31 94 1652 1983 9.95 24 76 214 544.00 77.10 100 -0.00 535.2 20021016 194000.0 194500.0 552.1 68.62 19.04 0 11.29 106 1853 1959 9.99 30 105 260 544.00 77.10 100 -0.00 565.2 20021016 194000.0 194500.0 582.6 68.58 19.03 0 11.27 101 1741 1985 10.01 32 103 277 544.00 77.10 100 -0.00 596.4 20021016 194000.0 194500.0 614.3 68.53 19.03 0 11.18 31 1541 2124 10.03 37 113 365 544.00 77.10 100 -0.00 628.8 20021016 194000.0 194500.0 646.8 68.49 19.02 0 11.11 -59 1695 1836 10.06 51 163 418 544.00 77.10 100 -0.00 662.0 20021016 194000.0 194500.0 673.9 68.45 19.01 0 11.11 171 1722 1995 10.19 68 227 617 544.00 77.10 100 -0.00 689.6 20021016 194500.0 195000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.38 1836 0 0 544.00 77.10 0 5.21 78.0 20021016 194500.0 195000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.41 1395 0 0 544.00 77.10 0 4.98 81.8 20021016 194500.0 195000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.37 1928 8614 8614 544.00 77.10 0 4.81 84.4 20021016 194500.0 195000.0 85.0 69.42 19.19 0 10.27 28 46 46 10.50 16 118 118 544.00 77.10 0 4.64 87.2 20021016 194500.0 195000.0 88.4 69.41 19.19 0 10.56 14 165 165 9.37 9 21 21 544.00 77.10 0 4.40 90.7 20021016 194500.0 195000.0 91.9 69.40 19.19 0 10.79 7 321 321 9.78 7 178 178 544.00 77.10 0 4.52 94.3 20021016 194500.0 195000.0 94.6 69.40 19.19 0 10.93 6 217 217 9.79 9 59 59 544.00 77.10 0 4.15 97.0 20021016 194500.0 195000.0 97.2 69.39 19.19 0 11.07 10 180 180 9.58 5 20 20 544.00 77.10 0 3.98 99.7 20021016 194500.0 195000.0 100.7 69.39 19.19 0 11.17 13 167 167 9.55 4 10 10 544.00 77.10 0 3.70 103.3 20021016 194500.0 195000.0 103.3 69.38 19.19 0 11.22 16 229 229 9.73 7 12 12 544.00 77.10 0 3.24 106.0 20021016 194500.0 195000.0 106.0 69.38 19.19 0 11.26 23 261 261 9.58 5 9 9 544.00 77.10 0 3.26 108.7 20021016 194500.0 195000.0 109.9 69.37 19.18 0 11.30 10 276 271 9.48 2 5 12 544.00 77.10 0 2.80 112.7 20021016 194500.0 195000.0 114.3 69.36 19.18 0 11.31 7 319 310 9.27 1 4 8 544.00 77.10 0 2.50 117.2 20021016 194500.0 195000.0 120.1 69.35 19.18 0 11.24 2 436 383 9.26 2 6 12 544.00 77.10 0 2.14 123.1 20021016 194500.0 195000.0 126.8 69.34 19.18 0 11.16 8 559 517 9.27 3 9 20 544.00 77.10 0 1.81 130.0 20021016 194500.0 195000.0 134.1 69.32 19.18 0 11.09 19 649 634 9.30 4 12 29 544.00 77.10 0 1.51 137.5 20021016 194500.0 195000.0 142.4 69.31 19.17 0 11.03 30 732 695 9.31 5 17 38 544.00 77.10 0 1.25 146.0 20021016 194500.0 195000.0 152.2 69.29 19.17 0 10.98 39 709 815 9.31 5 17 47 544.00 77.10 1 1.01 156.1 20021016 194500.0 195000.0 162.8 69.27 19.16 0 10.91 67 803 880 9.34 8 27 68 544.00 77.10 6 0.78 166.9 20021016 194500.0 195000.0 174.3 69.25 19.16 0 10.87 58 909 1074 9.35 9 34 92 544.00 77.10 14 0.56 178.7 20021016 194500.0 195000.0 187.2 69.22 19.16 0 10.81 35 918 1158 9.34 11 40 113 544.00 77.10 24 0.34 191.9 20021016 194500.0 195000.0 200.8 69.20 19.15 0 10.74 52 930 1195 9.33 13 49 138 544.00 77.10 39 0.13 205.9 20021016 194500.0 195000.0 215.0 69.17 19.15 0 10.69 119 993 1270 9.36 18 62 176 544.00 77.10 48 -0.00 220.4 20021016 194500.0 195000.0 230.2 69.15 19.14 0 10.63 76 1005 1258 9.38 22 74 207 544.00 77.10 57 -0.00 236.0 20021016 194500.0 195000.0 246.4 69.12 19.14 0 10.69 74 1247 1391 9.46 25 95 239 544.00 77.10 67 -0.00 252.5 20021016 194500.0 195000.0 263.8 69.09 19.13 0 10.75 32 1553 1677 9.55 32 116 290 544.00 77.10 77 -0.00 270.4 20021016 194500.0 195000.0 281.8 69.06 19.12 0 10.91 87 1638 1733 9.66 29 99 247 544.00 77.10 86 -0.00 288.8 20021016 194500.0 195000.0 301.3 69.02 19.12 0 11.04 40 1446 1679 9.72 25 76 205 544.00 77.10 97 -0.00 308.8 20021016 194500.0 195000.0 322.2 68.99 19.11 0 11.19 67 1367 1699 9.83 21 57 168 544.00 77.10 100 -0.00 330.2 20021016 194500.0 195000.0 343.8 68.95 19.10 0 11.27 111 1470 1693 10.00 22 73 199 544.00 77.10 100 -0.00 352.2 20021016 194500.0 195000.0 367.0 68.91 19.10 0 11.34 77 1384 1762 9.99 19 58 175 544.00 77.10 100 -0.00 375.9 20021016 194500.0 195000.0 390.6 68.87 19.09 0 11.37 75 1548 1835 9.99 20 69 190 544.00 77.10 100 -0.00 400.1 20021016 194500.0 195000.0 415.8 68.83 19.08 0 11.38 118 1526 1695 9.97 19 55 148 544.00 77.10 100 -0.00 425.8 20021016 194500.0 195000.0 440.2 68.80 19.07 0 11.43 86 1588 1844 9.95 16 52 143 544.00 77.10 100 -0.00 450.8 20021016 194500.0 195000.0 466.6 68.75 19.07 0 11.38 80 1430 1753 9.94 17 51 146 544.00 77.10 100 -0.00 477.8 20021016 194500.0 195000.0 494.1 68.71 19.06 0 11.40 89 1581 1792 9.96 19 59 157 544.00 77.10 100 -0.00 506.0 20021016 194500.0 195000.0 522.7 68.67 19.05 0 11.35 32 1746 1728 9.98 24 81 189 544.00 77.10 100 -0.00 535.2 20021016 194500.0 195000.0 552.1 68.62 19.04 0 11.31 97 1578 1830 10.00 26 82 222 544.00 77.10 100 -0.00 565.2 20021016 194500.0 195000.0 582.5 68.58 19.03 0 11.34 63 1506 1822 10.03 25 74 211 544.00 77.10 100 -0.00 596.3 20021016 194500.0 195000.0 614.3 68.53 19.03 0 11.23 65 1401 1772 10.04 31 95 278 544.00 77.10 100 -0.00 628.7 20021016 194500.0 195000.0 646.7 68.49 19.02 0 11.22 18 1830 1697 10.09 42 147 325 544.00 77.10 100 -0.00 661.8 20021016 194500.0 195000.0 673.8 68.45 19.01 0 11.18 137 1393 2052 10.21 52 150 517 544.00 77.10 100 -0.00 689.5 20021016 195000.0 195500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.37 1773 0 0 544.00 77.10 0 5.21 78.0 20021016 195000.0 195500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.42 1349 0 0 544.00 77.10 0 4.98 81.8 20021016 195000.0 195500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.37 1866 8568 8568 544.00 77.10 0 4.81 84.4 20021016 195000.0 195500.0 85.0 69.42 19.19 0 10.36 -2 146 146 9.45 12 44 44 544.00 77.10 0 4.64 87.1 20021016 195000.0 195500.0 88.6 69.41 19.19 0 10.64 3 151 151 9.37 7 17 17 544.00 77.10 0 4.40 90.8 20021016 195000.0 195500.0 91.9 69.40 19.19 0 10.83 1 191 191 9.60 6 59 59 544.00 77.10 0 4.27 94.2 20021016 195000.0 195500.0 94.6 69.40 19.19 0 10.97 9 257 257 9.81 8 82 82 544.00 77.10 0 4.32 97.0 20021016 195000.0 195500.0 97.2 69.39 19.19 0 11.08 -6 212 212 9.57 5 23 23 544.00 77.10 0 4.06 99.7 20021016 195000.0 195500.0 100.8 69.39 19.19 0 11.20 5 181 181 9.51 4 9 9 544.00 77.10 0 3.68 103.4 20021016 195000.0 195500.0 103.3 69.38 19.19 0 11.20 -5 223 223 9.68 7 11 11 544.00 77.10 0 2.92 106.0 20021016 195000.0 195500.0 106.0 69.38 19.19 0 11.25 7 259 259 9.56 5 9 9 544.00 77.10 0 3.04 108.7 20021016 195000.0 195500.0 110.0 69.37 19.18 0 11.28 19 269 269 9.46 2 5 12 544.00 77.10 0 2.80 112.8 20021016 195000.0 195500.0 114.3 69.36 19.18 0 11.27 13 334 317 9.29 2 4 10 544.00 77.10 0 2.50 117.2 20021016 195000.0 195500.0 120.1 69.35 19.18 0 11.25 2 409 426 9.27 2 5 12 544.00 77.10 0 2.14 123.2 20021016 195000.0 195500.0 126.7 69.34 19.18 0 11.16 5 514 549 9.26 3 8 19 544.00 77.10 0 1.81 130.0 20021016 195000.0 195500.0 134.2 69.32 19.18 0 11.07 18 656 620 9.28 4 13 29 544.00 77.10 0 1.51 137.6 20021016 195000.0 195500.0 142.4 69.31 19.17 0 11.02 26 728 717 9.32 5 17 40 544.00 77.10 0 1.25 146.0 20021016 195000.0 195500.0 152.1 69.29 19.17 0 10.97 54 788 791 9.30 6 20 47 544.00 77.10 1 1.01 156.0 20021016 195000.0 195500.0 162.7 69.27 19.16 0 10.93 21 915 909 9.34 7 29 68 544.00 77.10 6 0.78 166.8 20021016 195000.0 195500.0 174.3 69.25 19.16 0 10.83 25 958 1057 9.34 10 38 97 544.00 77.10 14 0.56 178.7 20021016 195000.0 195500.0 187.1 69.22 19.16 0 10.75 44 919 1088 9.31 12 44 117 544.00 77.10 24 0.34 191.8 20021016 195000.0 195500.0 200.7 69.20 19.15 0 10.69 100 1152 1217 9.35 17 73 174 544.00 77.10 39 0.13 205.8 20021016 195000.0 195500.0 214.9 69.17 19.15 0 10.64 147 1048 1237 9.36 20 77 201 544.00 77.10 48 -0.00 220.3 20021016 195000.0 195500.0 230.3 69.15 19.14 0 10.65 64 1004 1364 9.42 24 80 238 544.00 77.10 57 -0.00 236.0 20021016 195000.0 195500.0 246.5 69.12 19.14 0 10.59 87 1571 1168 9.50 37 173 310 544.00 77.10 67 -0.00 252.6 20021016 195000.0 195500.0 263.9 69.09 19.13 0 10.77 99 1342 1643 9.53 29 97 266 544.00 77.10 77 -0.00 270.5 20021016 195000.0 195500.0 282.3 69.06 19.12 0 10.90 93 1572 1546 9.59 26 91 208 544.00 77.10 86 -0.00 289.3 20021016 195000.0 195500.0 301.6 69.02 19.12 0 11.08 106 1331 1556 9.60 16 48 130 544.00 77.10 97 -0.00 309.1 20021016 195000.0 195500.0 322.1 68.99 19.11 0 11.25 117 1544 1583 9.69 14 44 106 544.00 77.10 100 -0.00 330.0 20021016 195000.0 195500.0 343.9 68.95 19.10 0 11.39 96 1410 1642 9.75 11 33 90 544.00 77.10 100 -0.00 352.3 20021016 195000.0 195500.0 366.3 68.91 19.10 0 11.48 106 1449 1657 9.82 11 32 85 544.00 77.10 100 -0.00 375.2 20021016 195000.0 195500.0 390.1 68.88 19.09 0 11.56 62 1454 1665 9.87 10 30 80 544.00 77.10 100 -0.00 399.6 20021016 195000.0 195500.0 414.8 68.84 19.08 0 11.61 84 1516 1681 9.95 11 34 87 544.00 77.10 100 -0.00 424.9 20021016 195000.0 195500.0 439.9 68.80 19.07 0 11.66 52 1475 1592 9.99 10 31 79 544.00 77.10 100 -0.00 450.5 20021016 195000.0 195500.0 466.5 68.75 19.07 0 11.67 63 1502 1692 10.03 11 33 87 544.00 77.10 100 -0.00 477.7 20021016 195000.0 195500.0 494.5 68.71 19.06 0 11.65 32 1643 1648 10.05 13 40 96 544.00 77.10 100 -0.00 506.3 20021016 195000.0 195500.0 522.8 68.67 19.05 0 11.66 31 1530 1724 10.03 12 36 96 544.00 77.10 100 -0.00 535.3 20021016 195000.0 195500.0 552.2 68.62 19.04 0 11.62 37 1462 1729 10.05 13 39 107 544.00 77.10 100 -0.00 565.4 20021016 195000.0 195500.0 582.5 68.58 19.03 0 11.58 -8 1602 1819 10.08 16 51 136 544.00 77.10 100 -0.00 596.3 20021016 195000.0 195500.0 615.0 68.53 19.03 0 11.54 -14 1624 1720 10.09 19 59 147 544.00 77.10 100 -0.00 629.5 20021016 195000.0 195500.0 646.4 68.49 19.02 0 11.51 7 1570 1934 10.12 21 65 187 544.00 77.10 100 -0.00 661.5 20021016 195000.0 195500.0 673.0 68.45 19.01 0 11.42 45 1799 1534 10.30 43 161 326 544.00 77.10 100 -0.00 688.7 20021016 195500.0 200000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.27 1403 0 0 544.00 77.10 0 5.21 78.0 20021016 195500.0 200000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.30 1078 0 0 544.00 77.10 0 4.98 81.8 20021016 195500.0 200000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.35 1569 8234 8234 544.00 77.10 0 4.81 84.4 20021016 195500.0 200000.0 85.0 69.42 19.19 0 10.15 -12 287 287 9.38 22 88 88 544.00 77.10 0 4.64 87.1 20021016 195500.0 200000.0 88.6 69.41 19.19 0 10.38 43 309 309 9.39 18 44 44 544.00 77.10 0 4.40 90.8 20021016 195500.0 200000.0 91.9 69.40 19.19 0 10.42 46 262 262 9.70 13 245 245 544.00 77.10 0 4.46 94.2 20021016 195500.0 200000.0 94.6 69.40 19.19 0 10.47 27 109 109 9.48 18 35 35 544.00 77.10 0 3.55 97.0 20021016 195500.0 200000.0 97.1 69.39 19.19 0 10.68 5 145 145 9.41 9 22 22 544.00 77.10 0 3.77 99.6 20021016 195500.0 200000.0 100.8 69.39 19.19 0 10.88 5 163 163 9.37 7 11 11 544.00 77.10 0 3.43 103.3 20021016 195500.0 200000.0 103.3 69.38 19.19 0 10.93 1 230 230 9.63 11 17 17 544.00 77.10 0 2.92 106.0 20021016 195500.0 200000.0 106.0 69.38 19.19 0 11.05 15 260 260 9.44 7 10 10 544.00 77.10 0 3.16 108.7 20021016 195500.0 200000.0 109.9 69.37 19.18 0 11.14 7 261 267 9.39 2 6 14 544.00 77.10 0 2.80 112.7 20021016 195500.0 200000.0 114.2 69.36 19.18 0 11.15 19 315 302 9.18 2 4 9 544.00 77.10 0 2.50 117.1 20021016 195500.0 200000.0 120.1 69.35 19.18 0 11.13 10 397 381 9.17 2 5 12 544.00 77.10 0 2.14 123.1 20021016 195500.0 200000.0 126.7 69.34 19.18 0 11.06 1 541 525 9.17 3 8 19 544.00 77.10 0 1.81 130.0 20021016 195500.0 200000.0 134.0 69.32 19.18 0 11.01 16 655 609 9.21 4 13 28 544.00 77.10 0 1.51 137.4 20021016 195500.0 200000.0 142.5 69.31 19.17 0 10.96 12 718 702 9.25 5 17 39 544.00 77.10 0 1.25 146.1 20021016 195500.0 200000.0 152.1 69.29 19.17 0 10.93 26 751 842 9.26 6 19 49 544.00 77.10 1 1.01 155.9 20021016 195500.0 200000.0 162.8 69.27 19.16 0 10.85 33 855 904 9.29 8 29 71 544.00 77.10 6 0.78 166.9 20021016 195500.0 200000.0 174.2 69.25 19.16 0 10.81 31 867 1049 9.31 10 33 92 544.00 77.10 14 0.56 178.6 20021016 195500.0 200000.0 187.1 69.22 19.16 0 10.74 59 1012 1084 9.32 13 52 127 544.00 77.10 24 0.34 191.8 20021016 195500.0 200000.0 200.8 69.20 19.15 0 10.70 101 914 1228 9.35 15 53 158 544.00 77.10 39 0.13 205.8 20021016 195500.0 200000.0 214.9 69.17 19.15 0 10.61 120 925 1189 9.37 21 75 210 544.00 77.10 48 -0.00 220.3 20021016 195500.0 200000.0 230.2 69.15 19.14 0 10.56 115 1157 1186 9.46 32 129 298 544.00 77.10 57 -0.00 236.0 20021016 195500.0 200000.0 246.5 69.12 19.14 0 10.59 130 1123 1342 9.51 36 121 326 544.00 77.10 67 -0.00 252.7 20021016 195500.0 200000.0 263.7 69.09 19.13 0 10.62 122 1413 1246 9.55 40 163 337 544.00 77.10 77 -0.00 270.2 20021016 195500.0 200000.0 282.6 69.06 19.12 0 10.84 143 1194 1662 9.63 28 81 253 544.00 77.10 86 -0.00 289.6 20021016 195500.0 200000.0 301.5 69.02 19.12 0 11.00 70 1521 1510 9.68 22 77 182 544.00 77.10 97 -0.00 309.0 20021016 195500.0 200000.0 322.0 68.99 19.11 0 11.22 46 1450 1580 9.74 16 48 124 544.00 77.10 100 -0.00 329.9 20021016 195500.0 200000.0 343.8 68.95 19.10 0 11.40 62 1487 1512 9.80 12 37 89 544.00 77.10 100 -0.00 352.2 20021016 195500.0 200000.0 366.2 68.91 19.10 0 11.52 62 1506 1584 9.84 10 33 81 544.00 77.10 100 -0.00 375.1 20021016 195500.0 200000.0 390.1 68.88 19.09 0 11.62 34 1455 1670 9.90 9 29 76 544.00 77.10 100 -0.00 399.6 20021016 195500.0 200000.0 414.8 68.84 19.08 0 11.65 67 1582 1546 9.97 10 33 77 544.00 77.10 100 -0.00 424.8 20021016 195500.0 200000.0 440.0 68.80 19.07 0 11.69 65 1601 1553 10.00 11 34 78 544.00 77.10 100 -0.00 450.6 20021016 195500.0 200000.0 467.4 68.75 19.07 0 11.71 43 1512 1637 10.05 11 34 86 544.00 77.10 100 -0.00 478.6 20021016 195500.0 200000.0 494.2 68.71 19.06 0 11.71 50 1484 1632 10.05 10 33 84 544.00 77.10 100 -0.00 506.1 20021016 195500.0 200000.0 523.7 68.67 19.05 0 11.70 39 1588 1676 10.10 13 42 105 544.00 77.10 100 -0.00 536.2 20021016 195500.0 200000.0 551.7 68.62 19.04 0 11.62 46 1750 1601 10.13 18 63 137 544.00 77.10 100 -0.00 564.8 20021016 195500.0 200000.0 582.8 68.58 19.03 0 11.63 45 1492 1736 10.17 17 52 142 544.00 77.10 100 -0.00 596.6 20021016 195500.0 200000.0 615.1 68.53 19.03 0 11.55 3 1702 1666 10.14 21 69 160 544.00 77.10 100 -0.00 629.6 20021016 195500.0 200000.0 647.3 68.49 19.02 0 11.47 30 1830 1616 10.12 26 90 190 544.00 77.10 100 -0.00 662.4 20021016 195500.0 200000.0 674.0 68.45 19.01 0 11.45 -27 1620 1809 10.21 31 98 255 544.00 77.10 100 -0.00 689.8 20021016 200000.0 200500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.19 1144 0 0 544.00 77.10 0 5.21 78.2 20021016 200000.0 200500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.25 902 0 0 544.00 77.10 0 4.98 81.8 20021016 200000.0 200500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.31 1269 7563 7563 544.00 77.10 0 4.81 84.4 20021016 200000.0 200500.0 85.0 69.42 19.19 0 9.71 0 145 145 9.45 40 158 158 544.00 77.10 0 4.63 87.2 20021016 200000.0 200500.0 88.4 69.41 19.19 0 9.95 37 101 101 9.21 20 51 51 544.00 77.10 0 4.40 90.7 20021016 200000.0 200500.0 91.9 69.40 19.19 0 10.29 21 280 280 9.47 18 146 146 544.00 77.10 0 4.39 94.2 20021016 200000.0 200500.0 94.6 69.40 19.19 0 10.40 -3 161 161 9.44 24 42 42 544.00 77.10 0 3.50 97.0 20021016 200000.0 200500.0 97.1 69.39 19.19 0 10.53 27 194 194 9.36 14 37 37 544.00 77.10 0 3.85 99.6 20021016 200000.0 200500.0 100.7 69.39 19.19 0 10.74 -3 207 207 9.36 10 18 18 544.00 77.10 0 3.61 103.3 20021016 200000.0 200500.0 103.3 69.38 19.19 0 10.83 10 310 310 9.57 15 37 37 544.00 77.10 0 3.78 106.0 20021016 200000.0 200500.0 106.0 69.38 19.19 0 10.90 15 266 266 9.40 8 14 14 544.00 77.10 0 3.30 108.7 20021016 200000.0 200500.0 109.9 69.37 19.18 0 11.01 7 274 253 9.30 3 7 15 544.00 77.10 0 2.81 112.7 20021016 200000.0 200500.0 114.2 69.36 19.18 0 11.07 8 299 287 9.10 2 4 9 544.00 77.10 0 2.51 117.1 20021016 200000.0 200500.0 120.1 69.35 19.18 0 11.08 -5 419 387 9.10 2 5 12 544.00 77.10 0 2.15 123.2 20021016 200000.0 200500.0 126.7 69.34 19.18 0 11.04 14 572 543 9.11 3 8 18 544.00 77.10 0 1.81 129.9 20021016 200000.0 200500.0 134.1 69.32 19.18 0 10.99 20 622 647 9.15 3 10 26 544.00 77.10 0 1.51 137.5 20021016 200000.0 200500.0 142.4 69.31 19.17 0 10.95 32 690 708 9.17 4 14 34 544.00 77.10 0 1.25 146.0 20021016 200000.0 200500.0 152.1 69.29 19.17 0 10.89 39 773 793 9.18 5 18 44 544.00 77.10 1 1.01 155.9 20021016 200000.0 200500.0 162.7 69.27 19.16 0 10.86 44 852 909 9.24 6 25 62 544.00 77.10 6 0.78 166.8 20021016 200000.0 200500.0 174.2 69.25 19.16 0 10.75 75 883 942 9.26 9 36 90 544.00 77.10 14 0.56 178.6 20021016 200000.0 200500.0 187.1 69.22 19.16 0 10.69 76 872 984 9.27 12 43 111 544.00 77.10 24 0.35 191.8 20021016 200000.0 200500.0 200.7 69.20 19.15 0 10.64 57 948 1070 9.28 15 59 148 544.00 77.10 39 0.14 205.7 20021016 200000.0 200500.0 215.1 69.17 19.15 0 10.61 100 831 1185 9.31 18 55 174 544.00 77.10 48 -0.00 220.5 20021016 200000.0 200500.0 230.3 69.15 19.14 0 10.55 80 957 1103 9.34 23 82 210 544.00 77.10 57 -0.00 236.0 20021016 200000.0 200500.0 246.5 69.12 19.14 0 10.41 146 1279 945 9.43 37 187 342 544.00 77.10 67 -0.00 252.6 20021016 200000.0 200500.0 263.9 69.09 19.13 0 10.45 77 1176 1005 9.45 40 160 328 544.00 77.10 77 -0.00 270.4 20021016 200000.0 200500.0 282.3 69.06 19.12 0 10.66 118 1225 1283 9.51 33 109 264 544.00 77.10 86 -0.00 289.3 20021016 200000.0 200500.0 301.5 69.02 19.12 0 10.90 19 1207 1601 9.57 22 64 193 544.00 77.10 97 -0.00 308.9 20021016 200000.0 200500.0 322.0 68.99 19.11 0 11.17 49 1360 1566 9.65 15 44 118 544.00 77.10 100 -0.00 329.9 20021016 200000.0 200500.0 343.7 68.95 19.10 0 11.35 40 1382 1563 9.75 12 36 94 544.00 77.10 100 -0.00 352.1 20021016 200000.0 200500.0 366.2 68.91 19.10 0 11.51 55 1540 1637 9.84 11 34 84 544.00 77.10 100 -0.00 375.1 20021016 200000.0 200500.0 390.0 68.88 19.09 0 11.60 13 1505 1626 9.90 10 31 78 544.00 77.10 100 -0.00 399.5 20021016 200000.0 200500.0 414.8 68.84 19.08 0 11.67 16 1534 1571 9.95 10 30 73 544.00 77.10 100 -0.00 424.9 20021016 200000.0 200500.0 439.9 68.80 19.07 0 11.69 24 1469 1611 9.99 10 30 76 544.00 77.10 100 -0.00 450.5 20021016 200000.0 200500.0 466.5 68.75 19.07 0 11.68 -10 1534 1573 10.01 11 34 81 544.00 77.10 100 -0.00 477.7 20021016 200000.0 200500.0 494.3 68.71 19.06 0 11.68 12 1512 1623 10.03 11 35 88 544.00 77.10 100 -0.00 506.1 20021016 200000.0 200500.0 523.0 68.67 19.05 0 11.65 -3 1623 1613 10.05 13 42 98 544.00 77.10 100 -0.00 535.5 20021016 200000.0 200500.0 552.3 68.62 19.04 0 11.59 32 1656 1643 10.06 16 51 120 544.00 77.10 100 -0.00 565.4 20021016 200000.0 200500.0 582.3 68.58 19.03 0 11.56 39 1714 1702 10.09 19 61 143 544.00 77.10 100 -0.00 596.1 20021016 200000.0 200500.0 614.1 68.53 19.03 0 11.53 -6 1667 1718 10.13 22 69 167 544.00 77.10 100 -0.00 628.6 20021016 200000.0 200500.0 646.4 68.49 19.02 0 11.48 -31 1603 1754 10.21 27 80 209 544.00 77.10 100 -0.00 661.5 20021016 200000.0 200500.0 673.6 68.45 19.01 0 11.41 33 1777 1728 10.36 49 164 377 544.00 77.10 100 -0.00 689.3 20021016 200500.0 201000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.19 1118 0 0 544.00 77.10 0 5.21 78.1 20021016 200500.0 201000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.22 878 0 0 544.00 77.10 0 4.98 81.7 20021016 200500.0 201000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.32 1269 7578 7578 544.00 77.10 0 4.81 84.4 20021016 200500.0 201000.0 85.0 69.42 19.19 0 9.64 91 293 293 9.57 82 389 389 544.00 77.10 0 4.63 87.2 20021016 200500.0 201000.0 88.5 69.41 19.19 0 10.00 28 264 264 9.35 34 93 93 544.00 77.10 0 4.40 90.7 20021016 200500.0 201000.0 91.9 69.40 19.19 0 10.34 -19 1171 1171 10.57 21 5370 5370 544.00 77.10 0 5.06 94.3 20021016 200500.0 201000.0 94.6 69.40 19.19 0 10.29 -2 86 86 9.35 21 33 33 544.00 77.10 0 3.29 97.0 20021016 200500.0 201000.0 97.1 69.39 19.19 0 10.48 3 112 112 9.26 11 17 17 544.00 77.10 0 3.36 99.6 20021016 200500.0 201000.0 100.7 69.39 19.19 0 10.73 18 187 187 9.33 9 17 17 544.00 77.10 0 3.60 103.3 20021016 200500.0 201000.0 103.3 69.38 19.19 0 10.80 31 255 255 9.53 14 26 26 544.00 77.10 0 3.39 106.0 20021016 200500.0 201000.0 106.0 69.38 19.19 0 10.90 13 253 253 9.37 8 12 12 544.00 77.10 0 3.15 108.7 20021016 200500.0 201000.0 110.0 69.37 19.18 0 11.01 9 271 251 9.29 3 6 14 544.00 77.10 0 2.81 112.8 20021016 200500.0 201000.0 114.2 69.36 19.18 0 11.06 5 314 276 9.09 2 4 9 544.00 77.10 0 2.51 117.2 20021016 200500.0 201000.0 120.0 69.35 19.18 0 11.10 -3 427 415 9.10 2 5 12 544.00 77.10 0 2.15 123.1 20021016 200500.0 201000.0 126.7 69.34 19.18 0 11.05 -6 620 584 9.12 3 9 20 544.00 77.10 0 1.81 129.9 20021016 200500.0 201000.0 134.1 69.32 19.18 0 11.01 10 707 670 9.15 3 12 27 544.00 77.10 0 1.51 137.5 20021016 200500.0 201000.0 142.3 69.31 19.17 0 10.97 34 698 706 9.17 4 13 32 544.00 77.10 0 1.25 145.9 20021016 200500.0 201000.0 152.0 69.29 19.17 0 10.89 33 800 803 9.20 5 19 46 544.00 77.10 1 1.01 155.9 20021016 200500.0 201000.0 162.7 69.27 19.16 0 10.81 25 799 865 9.25 7 26 66 544.00 77.10 6 0.78 166.8 20021016 200500.0 201000.0 174.1 69.25 19.16 0 10.75 34 811 916 9.26 9 32 84 544.00 77.10 14 0.56 178.5 20021016 200500.0 201000.0 187.0 69.22 19.16 0 10.67 41 1004 1030 9.31 15 58 138 544.00 77.10 24 0.35 191.7 20021016 200500.0 201000.0 200.5 69.20 19.15 0 10.62 17 951 1106 9.35 18 69 179 544.00 77.10 39 0.14 205.6 20021016 200500.0 201000.0 214.7 69.17 19.15 0 10.60 130 928 1257 9.39 24 77 230 544.00 77.10 48 -0.00 220.1 20021016 200500.0 201000.0 229.9 69.15 19.14 0 10.55 80 1087 1232 9.46 34 124 316 544.00 77.10 57 -0.00 235.6 20021016 200500.0 201000.0 246.4 69.12 19.14 0 10.51 71 1087 968 9.47 36 143 292 544.00 77.10 67 -0.00 252.5 20021016 200500.0 201000.0 263.8 69.09 19.13 0 10.62 90 892 1266 9.53 33 93 292 544.00 77.10 77 -0.00 270.4 20021016 200500.0 201000.0 282.3 69.06 19.12 0 10.84 57 1175 1505 9.64 30 87 250 544.00 77.10 86 -0.00 289.3 20021016 200500.0 201000.0 301.4 69.02 19.12 0 11.12 63 1501 1567 9.73 20 64 158 544.00 77.10 97 -0.00 308.8 20021016 200500.0 201000.0 321.9 68.99 19.11 0 11.36 15 1583 1529 9.83 15 48 109 544.00 77.10 100 -0.00 329.8 20021016 200500.0 201000.0 343.7 68.95 19.10 0 11.55 17 1530 1562 9.88 10 34 81 544.00 77.10 100 -0.00 352.1 20021016 200500.0 201000.0 366.1 68.91 19.10 0 11.65 28 1516 1574 9.94 10 31 75 544.00 77.10 100 -0.00 375.1 20021016 200500.0 201000.0 390.2 68.88 19.09 0 11.74 36 1594 1580 10.00 9 30 70 544.00 77.10 100 -0.00 399.7 20021016 200500.0 201000.0 414.8 68.84 19.08 0 11.80 44 1558 1596 10.06 9 28 68 544.00 77.10 100 -0.00 424.9 20021016 200500.0 201000.0 439.8 68.80 19.07 0 11.81 30 1560 1569 10.09 9 30 70 544.00 77.10 100 -0.00 450.5 20021016 200500.0 201000.0 466.5 68.75 19.07 0 11.83 39 1597 1649 10.12 9 31 74 544.00 77.10 100 -0.00 477.8 20021016 200500.0 201000.0 494.5 68.71 19.06 0 11.81 12 1638 1649 10.12 10 34 81 544.00 77.10 100 -0.00 506.4 20021016 200500.0 201000.0 523.0 68.67 19.05 0 11.78 8 1600 1689 10.12 11 36 88 544.00 77.10 100 -0.00 535.5 20021016 200500.0 201000.0 552.4 68.62 19.04 0 11.74 0 1555 1729 10.13 12 37 97 544.00 77.10 100 -0.00 565.5 20021016 200500.0 201000.0 582.9 68.58 19.03 0 11.69 -27 1709 1726 10.13 15 49 116 544.00 77.10 100 -0.00 596.6 20021016 200500.0 201000.0 614.6 68.53 19.03 0 11.63 -12 1678 1767 10.13 16 54 133 544.00 77.10 100 -0.00 629.0 20021016 200500.0 201000.0 647.1 68.49 19.02 0 11.60 25 1667 1921 10.14 18 57 155 544.00 77.10 100 -0.00 662.3 20021016 200500.0 201000.0 674.0 68.45 19.01 0 11.48 -41 1872 1671 10.24 33 120 255 544.00 77.10 100 -0.00 689.7 20021016 201000.0 201500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.16 1059 0 0 544.00 77.10 0 5.21 78.0 20021016 201000.0 201500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.19 802 0 0 544.00 77.10 0 4.98 81.7 20021016 201000.0 201500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.30 1180 7323 7323 544.00 77.10 0 4.81 84.4 20021016 201000.0 201500.0 85.1 69.42 19.19 3 8.99 77 1 1 9.09 3 1 1 544.00 77.10 0 4.63 87.2 20021016 201000.0 201500.0 88.5 69.41 19.19 0 9.89 -85 239 239 9.32 41 103 103 544.00 77.10 0 4.40 90.8 20021016 201000.0 201500.0 92.0 69.40 19.19 0 10.10 48 741 741 10.02 19 1612 1612 544.00 77.10 0 5.20 94.3 20021016 201000.0 201500.0 94.6 69.40 19.19 0 10.31 29 689 689 10.31 26 2174 2174 544.00 77.10 0 4.84 97.0 20021016 201000.0 201500.0 97.2 69.39 19.19 0 10.38 9 184 184 9.33 15 52 52 544.00 77.10 0 3.95 99.7 20021016 201000.0 201500.0 100.8 69.39 19.19 0 10.58 24 239 239 9.40 13 37 37 544.00 77.10 0 3.84 103.4 20021016 201000.0 201500.0 103.3 69.38 19.19 0 10.67 -27 245 245 9.44 16 26 26 544.00 77.10 0 3.08 106.0 20021016 201000.0 201500.0 106.0 69.38 19.19 0 10.74 5 237 237 9.32 9 14 14 544.00 77.10 0 2.62 108.7 20021016 201000.0 201500.0 109.9 69.37 19.18 0 10.93 8 246 250 9.27 3 7 16 544.00 77.10 0 2.81 112.7 20021016 201000.0 201500.0 114.3 69.36 19.18 0 11.00 14 281 275 9.07 2 4 9 544.00 77.10 0 2.51 117.2 20021016 201000.0 201500.0 120.1 69.35 19.18 0 11.05 -3 452 443 9.07 2 6 13 544.00 77.10 0 2.15 123.1 20021016 201000.0 201500.0 126.7 69.34 19.18 0 10.99 9 622 563 9.09 3 9 20 544.00 77.10 0 1.81 129.9 20021016 201000.0 201500.0 134.1 69.32 19.18 0 10.97 24 646 638 9.11 3 11 25 544.00 77.10 0 1.51 137.5 20021016 201000.0 201500.0 142.4 69.31 19.17 0 10.94 17 695 729 9.14 4 13 32 544.00 77.10 0 1.25 146.0 20021016 201000.0 201500.0 152.1 69.29 19.17 0 10.89 21 693 798 9.16 5 15 41 544.00 77.10 1 1.01 156.0 20021016 201000.0 201500.0 162.6 69.27 19.16 0 10.81 13 741 871 9.20 7 22 59 544.00 77.10 6 0.78 166.7 20021016 201000.0 201500.0 174.2 69.25 19.16 0 10.73 42 902 979 9.24 10 37 93 544.00 77.10 14 0.56 178.6 20021016 201000.0 201500.0 187.0 69.22 19.16 0 10.66 24 953 1138 9.27 14 52 139 544.00 77.10 24 0.35 191.7 20021016 201000.0 201500.0 200.7 69.20 19.15 0 10.59 57 797 1083 9.28 16 52 157 544.00 77.10 39 0.14 205.7 20021016 201000.0 201500.0 215.0 69.17 19.15 0 10.55 9 1153 1208 9.34 24 99 236 544.00 77.10 48 -0.00 220.4 20021016 201000.0 201500.0 230.1 69.15 19.14 0 10.49 89 1013 1088 9.37 28 105 256 544.00 77.10 57 -0.00 235.9 20021016 201000.0 201500.0 246.3 69.12 19.14 0 10.55 37 989 1217 9.42 30 102 279 544.00 77.10 67 -0.00 252.5 20021016 201000.0 201500.0 263.7 69.09 19.13 0 10.80 46 1130 1610 9.51 23 70 222 544.00 77.10 77 -0.00 270.2 20021016 201000.0 201500.0 282.0 69.06 19.12 0 11.09 47 1243 1661 9.61 15 46 139 544.00 77.10 86 -0.00 289.0 20021016 201000.0 201500.0 301.2 69.02 19.12 0 11.32 44 1375 1514 9.69 11 34 88 544.00 77.10 97 -0.00 308.6 20021016 201000.0 201500.0 321.9 68.99 19.11 0 11.54 60 1412 1596 9.80 9 26 69 544.00 77.10 100 -0.00 329.8 20021016 201000.0 201500.0 343.6 68.95 19.10 0 11.68 48 1477 1544 9.91 8 25 61 544.00 77.10 100 -0.00 352.0 20021016 201000.0 201500.0 366.3 68.91 19.10 0 11.78 41 1471 1593 10.00 8 24 62 544.00 77.10 100 -0.00 375.2 20021016 201000.0 201500.0 390.2 68.88 19.09 0 11.83 33 1503 1548 10.05 8 25 61 544.00 77.10 100 -0.00 399.7 20021016 201000.0 201500.0 415.1 68.84 19.08 0 11.86 13 1505 1559 10.10 8 26 64 544.00 77.10 100 -0.00 425.2 20021016 201000.0 201500.0 440.3 68.80 19.07 0 11.85 26 1563 1540 10.12 9 30 69 544.00 77.10 100 -0.00 450.9 20021016 201000.0 201500.0 466.5 68.75 19.07 0 11.85 42 1560 1622 10.12 9 29 70 544.00 77.10 100 -0.00 477.7 20021016 201000.0 201500.0 494.1 68.71 19.06 0 11.81 56 1506 1638 10.13 10 31 80 544.00 77.10 100 -0.00 505.9 20021016 201000.0 201500.0 522.9 68.67 19.05 0 11.77 21 1585 1628 10.15 13 39 94 544.00 77.10 100 -0.00 535.4 20021016 201000.0 201500.0 553.0 68.62 19.04 0 11.71 46 1623 1634 10.13 14 46 109 544.00 77.10 100 -0.00 566.1 20021016 201000.0 201500.0 582.9 68.58 19.03 0 11.68 52 1544 1787 10.20 16 47 128 544.00 77.10 100 -0.00 596.7 20021016 201000.0 201500.0 614.5 68.53 19.03 0 11.59 35 1693 1624 10.21 21 65 150 544.00 77.10 100 -0.00 628.9 20021016 201000.0 201500.0 647.2 68.49 19.02 0 11.55 12 1580 1845 10.21 22 65 181 544.00 77.10 100 -0.00 662.4 20021016 201000.0 201500.0 673.8 68.45 19.01 0 11.45 24 1670 1644 10.22 31 105 243 544.00 77.10 100 -0.00 689.5 20021016 201500.0 202000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.03 821 0 0 544.00 77.10 0 5.21 78.0 20021016 201500.0 202000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.09 639 0 0 544.00 77.10 0 4.98 81.8 20021016 201500.0 202000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.25 897 6592 6592 544.00 77.10 0 4.81 84.4 20021016 201500.0 202000.0 85.0 69.42 19.19 3 9.31 74 1 1 8.90 3 0 0 544.00 77.10 0 4.63 87.1 20021016 201500.0 202000.0 88.5 69.41 19.19 0 9.64 43 71 71 9.03 24 83 83 544.00 77.10 0 4.40 90.7 20021016 201500.0 202000.0 92.0 69.40 19.19 3 9.82 -14 52 52 8.96 25 13 13 544.00 77.10 0 -0.00 94.3 20021016 201500.0 202000.0 94.6 69.40 19.19 0 10.20 33 1067 1067 9.45 33 264 264 544.00 77.10 0 5.02 97.0 20021016 201500.0 202000.0 97.2 69.39 19.19 0 10.13 17 186 186 9.33 22 85 85 544.00 77.10 0 3.98 99.7 20021016 201500.0 202000.0 100.7 69.39 19.19 0 10.29 50 251 251 9.33 21 72 72 544.00 77.10 0 3.95 103.3 20021016 201500.0 202000.0 103.3 69.38 19.19 0 10.45 -13 267 267 9.40 25 45 45 544.00 77.10 0 3.50 106.0 20021016 201500.0 202000.0 106.0 69.38 19.19 0 10.60 -1 269 269 9.25 12 18 18 544.00 77.10 0 2.52 108.7 20021016 201500.0 202000.0 109.9 69.37 19.18 0 10.77 9 245 239 9.16 3 8 18 544.00 77.10 0 2.81 112.7 20021016 201500.0 202000.0 114.3 69.36 19.18 0 10.89 6 302 266 8.96 2 4 9 544.00 77.10 0 2.51 117.2 20021016 201500.0 202000.0 120.1 69.35 19.18 0 10.94 -2 507 437 8.99 2 7 15 544.00 77.10 0 2.15 123.2 20021016 201500.0 202000.0 126.7 69.34 19.18 0 10.94 2 588 580 8.98 3 8 18 544.00 77.10 0 1.81 129.9 20021016 201500.0 202000.0 134.0 69.32 19.18 0 10.93 21 618 640 9.03 3 9 23 544.00 77.10 0 1.51 137.4 20021016 201500.0 202000.0 142.4 69.31 19.17 0 10.90 14 687 716 9.07 4 12 30 544.00 77.10 0 1.25 146.0 20021016 201500.0 202000.0 152.1 69.29 19.17 0 10.88 26 747 821 9.09 4 14 37 544.00 77.10 1 1.01 155.9 20021016 201500.0 202000.0 162.6 69.27 19.16 0 10.80 24 895 915 9.16 7 25 61 544.00 77.10 6 0.78 166.7 20021016 201500.0 202000.0 174.1 69.25 19.16 0 10.77 38 771 1105 9.18 7 24 78 544.00 77.10 14 0.56 178.5 20021016 201500.0 202000.0 187.0 69.22 19.16 0 10.69 66 887 1139 9.22 11 39 114 544.00 77.10 24 0.35 191.7 20021016 201500.0 202000.0 200.7 69.20 19.15 0 10.67 59 854 1221 9.24 13 43 134 544.00 77.10 39 0.14 205.8 20021016 201500.0 202000.0 215.0 69.17 19.15 0 10.65 89 992 1209 9.27 15 55 150 544.00 77.10 48 -0.00 220.4 20021016 201500.0 202000.0 230.1 69.15 19.14 0 10.66 28 1008 1376 9.32 19 62 184 544.00 77.10 57 -0.00 235.9 20021016 201500.0 202000.0 246.4 69.12 19.14 0 10.64 48 1248 1219 9.37 23 92 204 544.00 77.10 67 -0.00 252.5 20021016 201500.0 202000.0 263.7 69.09 19.13 0 10.82 64 1291 1441 9.45 19 68 173 544.00 77.10 77 -0.00 270.3 20021016 201500.0 202000.0 282.1 69.06 19.12 0 11.06 66 1464 1617 9.56 16 53 134 544.00 77.10 86 -0.00 289.1 20021016 201500.0 202000.0 301.3 69.02 19.12 0 11.29 58 1296 1619 9.63 10 31 88 544.00 77.10 97 -0.00 308.7 20021016 201500.0 202000.0 321.9 68.99 19.11 0 11.48 37 1459 1516 9.74 9 27 67 544.00 77.10 100 -0.00 329.9 20021016 201500.0 202000.0 343.6 68.95 19.10 0 11.60 44 1405 1547 9.83 8 24 62 544.00 77.10 100 -0.00 352.1 20021016 201500.0 202000.0 366.3 68.91 19.10 0 11.71 43 1416 1584 9.90 7 23 60 544.00 77.10 100 -0.00 375.2 20021016 201500.0 202000.0 389.8 68.88 19.09 0 11.76 60 1502 1572 9.97 8 26 63 544.00 77.10 100 -0.00 399.3 20021016 201500.0 202000.0 414.9 68.84 19.08 0 11.81 64 1499 1620 10.02 8 24 62 544.00 77.10 100 -0.00 425.0 20021016 201500.0 202000.0 440.1 68.80 19.07 0 11.80 51 1450 1585 10.03 8 26 65 544.00 77.10 100 -0.00 450.8 20021016 201500.0 202000.0 466.5 68.75 19.07 0 11.80 43 1551 1605 10.05 9 28 69 544.00 77.10 100 -0.00 477.8 20021016 201500.0 202000.0 494.2 68.71 19.06 0 11.75 50 1556 1582 10.06 10 33 77 544.00 77.10 100 -0.00 506.0 20021016 201500.0 202000.0 522.8 68.67 19.05 0 11.75 44 1532 1688 10.08 10 34 86 544.00 77.10 100 -0.00 535.3 20021016 201500.0 202000.0 552.7 68.62 19.04 0 11.67 46 1671 1616 10.07 13 44 100 544.00 77.10 100 -0.00 565.8 20021016 201500.0 202000.0 583.0 68.58 19.03 0 11.62 17 1588 1690 10.06 14 44 111 544.00 77.10 100 -0.00 596.8 20021016 201500.0 202000.0 614.2 68.53 19.03 0 11.55 29 1663 1746 10.08 18 59 145 544.00 77.10 100 -0.00 628.6 20021016 201500.0 202000.0 646.9 68.49 19.02 0 11.51 55 1759 1837 10.12 22 76 185 544.00 77.10 100 -0.00 662.1 20021016 201500.0 202000.0 673.9 68.45 19.01 0 11.43 45 1623 1696 10.21 31 98 243 544.00 77.10 100 -0.00 689.6 20021016 202000.0 202500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.19 1006 0 0 544.00 77.10 0 5.21 78.1 20021016 202000.0 202500.0 79.6 69.43 19.20 2 8.90 -0 217 217 9.21 820 0 0 544.00 77.10 0 4.98 81.7 20021016 202000.0 202500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.31 1105 7418 7418 544.00 77.10 0 4.81 84.4 20021016 202000.0 202500.0 84.8 69.42 19.19 0 9.05 -249 70 70 8.62 117 22 22 544.00 77.10 0 4.63 87.0 20021016 202000.0 202500.0 88.5 69.41 19.19 0 9.11 104 32 32 9.72 168 522 522 544.00 77.10 0 4.40 90.8 20021016 202000.0 202500.0 92.0 69.40 19.19 0 9.87 24 153 153 9.55 21 329 329 544.00 77.10 0 4.67 94.3 20021016 202000.0 202500.0 94.6 69.40 19.19 0 10.02 -1 62 62 9.36 32 45 45 544.00 77.10 0 2.03 97.0 20021016 202000.0 202500.0 97.3 69.39 19.19 0 10.16 75 109 109 9.28 21 43 43 544.00 77.10 0 3.67 99.7 20021016 202000.0 202500.0 100.7 69.39 19.19 0 10.37 -6 300 300 9.45 27 85 85 544.00 77.10 0 3.93 103.3 20021016 202000.0 202500.0 103.3 69.38 19.19 3 10.37 -14 242 242 9.49 36 31 31 544.00 77.10 0 -0.00 106.0 20021016 202000.0 202500.0 106.0 69.38 19.19 0 10.58 7 290 290 9.41 17 31 31 544.00 77.10 0 3.16 108.7 20021016 202000.0 202500.0 109.9 69.37 19.18 0 10.75 10 266 243 9.29 4 12 26 544.00 77.10 0 2.81 112.7 20021016 202000.0 202500.0 114.3 69.36 19.18 0 10.90 9 328 282 9.13 2 7 14 544.00 77.10 0 2.51 117.2 20021016 202000.0 202500.0 120.1 69.35 19.18 0 10.99 -5 587 463 9.15 3 10 20 544.00 77.10 0 2.15 123.1 20021016 202000.0 202500.0 126.7 69.34 19.18 0 11.01 6 685 557 9.17 3 12 24 544.00 77.10 0 1.81 129.9 20021016 202000.0 202500.0 134.1 69.32 19.18 0 11.02 24 760 643 9.20 3 13 27 544.00 77.10 0 1.51 137.5 20021016 202000.0 202500.0 142.3 69.31 19.17 0 11.03 23 790 741 9.26 4 15 33 544.00 77.10 0 1.25 145.9 20021016 202000.0 202500.0 152.1 69.29 19.17 0 11.03 31 784 870 9.26 4 15 40 544.00 77.10 1 1.01 155.9 20021016 202000.0 202500.0 162.5 69.27 19.16 0 10.97 47 953 1026 9.31 6 25 63 544.00 77.10 6 0.78 166.6 20021016 202000.0 202500.0 174.1 69.25 19.16 0 10.94 43 1167 1126 9.34 8 37 84 544.00 77.10 14 0.56 178.5 20021016 202000.0 202500.0 187.0 69.22 19.16 0 10.93 63 1016 1342 9.37 9 34 100 544.00 77.10 24 0.35 191.7 20021016 202000.0 202500.0 200.7 69.20 19.15 0 10.88 82 1026 1422 9.39 12 42 128 544.00 77.10 39 0.14 205.7 20021016 202000.0 202500.0 215.0 69.17 19.15 0 10.87 117 1162 1526 9.41 14 53 152 544.00 77.10 48 -0.00 220.4 20021016 202000.0 202500.0 230.2 69.15 19.14 0 10.84 102 1421 1575 9.47 18 77 191 544.00 77.10 57 -0.00 235.9 20021016 202000.0 202500.0 246.4 69.12 19.14 0 10.85 136 1158 1588 9.51 19 65 197 544.00 77.10 67 -0.00 252.5 20021016 202000.0 202500.0 263.7 69.09 19.13 0 10.99 123 1220 1914 9.59 16 54 188 544.00 77.10 77 -0.00 270.3 20021016 202000.0 202500.0 282.1 69.06 19.12 0 11.21 88 1355 1984 9.71 13 43 145 544.00 77.10 86 -0.00 289.0 20021016 202000.0 202500.0 301.3 69.02 19.12 0 11.39 90 1434 1869 9.78 12 35 106 544.00 77.10 97 -0.00 308.8 20021016 202000.0 202500.0 321.9 68.99 19.11 0 11.54 75 1454 1807 9.87 10 30 87 544.00 77.10 100 -0.00 329.8 20021016 202000.0 202500.0 343.6 68.95 19.10 0 11.69 33 1531 1854 9.97 9 27 78 544.00 77.10 100 -0.00 352.0 20021016 202000.0 202500.0 366.4 68.91 19.10 0 11.77 75 1578 1809 10.03 9 27 74 544.00 77.10 100 -0.00 375.4 20021016 202000.0 202500.0 390.2 68.88 19.09 0 11.82 46 1544 1878 10.05 8 26 74 544.00 77.10 100 -0.00 399.7 20021016 202000.0 202500.0 415.0 68.84 19.08 0 11.85 41 1627 1851 10.10 9 29 77 544.00 77.10 100 -0.00 425.0 20021016 202000.0 202500.0 440.0 68.80 19.07 0 11.86 50 1614 1902 10.11 9 28 78 544.00 77.10 100 -0.00 450.6 20021016 202000.0 202500.0 466.5 68.75 19.07 0 11.84 56 1584 1910 10.12 9 29 82 544.00 77.10 100 -0.00 477.7 20021016 202000.0 202500.0 494.5 68.71 19.06 0 11.82 23 1674 1929 10.12 10 33 89 544.00 77.10 100 -0.00 506.3 20021016 202000.0 202500.0 523.0 68.67 19.05 0 11.78 22 1733 1909 10.12 12 39 101 544.00 77.10 100 -0.00 535.5 20021016 202000.0 202500.0 552.4 68.62 19.04 0 11.73 39 1676 1943 10.11 13 41 111 544.00 77.10 100 -0.00 565.5 20021016 202000.0 202500.0 582.9 68.58 19.03 0 11.68 95 1746 1967 10.12 15 50 132 544.00 77.10 100 -0.00 596.7 20021016 202000.0 202500.0 614.5 68.53 19.03 0 11.62 38 1874 2003 10.12 18 63 158 544.00 77.10 100 -0.00 628.9 20021016 202000.0 202500.0 646.7 68.49 19.02 0 11.56 33 1956 2078 10.15 23 85 210 544.00 77.10 100 -0.00 661.9 20021016 202000.0 202500.0 674.0 68.45 19.01 0 11.50 91 1895 2006 10.28 36 123 305 544.00 77.10 100 -0.00 689.7 20021016 202500.0 203000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.10 936 0 0 544.00 77.10 0 5.21 78.2 20021016 202500.0 203000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.16 763 0 0 544.00 77.10 0 4.98 81.7 20021016 202500.0 203000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.29 1119 7069 7069 544.00 77.10 0 4.81 84.4 20021016 202500.0 203000.0 84.9 69.42 19.19 0 8.37 -83 22 22 8.47 41 22 22 544.00 77.10 0 4.63 87.1 20021016 202500.0 203000.0 88.4 69.41 19.19 0 9.60 -23 15 15 10.01 29 39 39 544.00 77.10 0 4.40 90.7 20021016 202500.0 203000.0 91.9 69.40 19.19 0 10.04 11 178 178 9.13 31 35 35 544.00 77.10 0 3.94 94.3 20021016 202500.0 203000.0 94.6 69.40 19.19 0 10.14 72 181 181 9.59 27 194 194 544.00 77.10 0 4.24 97.0 20021016 202500.0 203000.0 97.2 69.39 19.19 0 10.13 13 89 89 9.18 20 28 28 544.00 77.10 0 3.11 99.7 20021016 202500.0 203000.0 100.8 69.39 19.19 0 10.34 -31 208 208 9.31 21 42 42 544.00 77.10 0 3.64 103.3 20021016 202500.0 203000.0 103.3 69.38 19.19 0 10.44 7 220 220 9.42 23 34 34 544.00 77.10 0 1.96 106.0 20021016 202500.0 203000.0 106.0 69.38 19.19 0 10.62 -12 239 239 9.31 13 21 21 544.00 77.10 0 3.22 108.7 20021016 202500.0 203000.0 109.9 69.37 19.18 0 10.81 2 243 228 9.27 3 9 20 544.00 77.10 0 2.81 112.7 20021016 202500.0 203000.0 114.3 69.36 19.18 0 10.95 -0 323 295 9.08 2 5 12 544.00 77.10 0 2.51 117.2 20021016 202500.0 203000.0 120.2 69.35 19.18 0 11.01 0 478 484 9.10 2 7 17 544.00 77.10 0 2.15 123.2 20021016 202500.0 203000.0 126.7 69.34 19.18 0 10.98 15 583 552 9.10 3 9 20 544.00 77.10 0 1.81 130.0 20021016 202500.0 203000.0 134.1 69.32 19.18 0 10.99 32 606 645 9.12 3 10 24 544.00 77.10 0 1.51 137.5 20021016 202500.0 203000.0 142.3 69.31 19.17 0 10.98 26 641 699 9.17 3 12 30 544.00 77.10 0 1.25 145.9 20021016 202500.0 203000.0 152.0 69.29 19.17 0 10.92 29 786 757 9.18 5 18 40 544.00 77.10 1 1.01 155.9 20021016 202500.0 203000.0 162.6 69.27 19.16 0 10.88 41 842 883 9.26 6 24 60 544.00 77.10 6 0.78 166.7 20021016 202500.0 203000.0 174.0 69.25 19.16 0 10.82 46 875 939 9.27 8 31 76 544.00 77.10 14 0.56 178.4 20021016 202500.0 203000.0 186.8 69.23 19.16 0 10.82 74 935 1077 9.33 11 39 102 544.00 77.10 24 0.35 191.5 20021016 202500.0 203000.0 200.6 69.20 19.15 0 10.86 107 902 1271 9.40 12 38 119 544.00 77.10 39 0.14 205.6 20021016 202500.0 203000.0 214.7 69.17 19.15 0 10.92 81 1175 1442 9.47 14 53 142 544.00 77.10 48 -0.00 220.1 20021016 202500.0 203000.0 230.1 69.15 19.14 0 10.99 110 1213 1551 9.56 15 55 155 544.00 77.10 57 -0.00 235.9 20021016 202500.0 203000.0 246.2 69.12 19.14 0 11.17 76 1240 1792 9.65 12 42 134 544.00 77.10 67 -0.00 252.3 20021016 202500.0 203000.0 263.6 69.09 19.13 0 11.36 92 1320 1748 9.74 10 33 98 544.00 77.10 77 -0.00 270.2 20021016 202500.0 203000.0 282.0 69.06 19.12 0 11.56 103 1264 1797 9.83 8 23 75 544.00 77.10 86 -0.00 289.0 20021016 202500.0 203000.0 301.5 69.02 19.12 0 11.69 77 1361 1679 9.91 7 22 62 544.00 77.10 97 -0.00 308.9 20021016 202500.0 203000.0 322.1 68.99 19.11 0 11.80 81 1391 1691 10.00 7 22 61 544.00 77.10 100 -0.00 330.0 20021016 202500.0 203000.0 343.9 68.95 19.10 0 11.86 105 1454 1643 10.05 7 23 59 544.00 77.10 100 -0.00 352.3 20021016 202500.0 203000.0 366.7 68.91 19.10 0 11.91 73 1436 1677 10.10 7 22 58 544.00 77.10 100 -0.00 375.7 20021016 202500.0 203000.0 390.5 68.87 19.09 0 11.94 78 1477 1822 10.12 7 21 62 544.00 77.10 100 -0.00 400.0 20021016 202500.0 203000.0 415.2 68.83 19.08 0 11.92 63 1560 1849 10.14 8 25 70 544.00 77.10 100 -0.00 425.3 20021016 202500.0 203000.0 440.3 68.80 19.07 0 11.87 79 1552 1753 10.13 9 28 74 544.00 77.10 100 -0.00 451.0 20021016 202500.0 203000.0 466.7 68.75 19.07 0 11.85 103 1566 1919 10.12 9 28 80 544.00 77.10 100 -0.00 478.0 20021016 202500.0 203000.0 494.6 68.71 19.06 0 11.78 92 1625 1898 10.11 11 35 95 544.00 77.10 100 -0.00 506.4 20021016 202500.0 203000.0 523.0 68.67 19.05 0 11.73 63 1612 2029 10.10 12 38 110 544.00 77.10 100 -0.00 535.5 20021016 202500.0 203000.0 552.5 68.62 19.04 0 11.65 19 1753 2003 10.10 15 51 135 544.00 77.10 100 -0.00 565.6 20021016 202500.0 203000.0 582.8 68.58 19.03 0 11.59 40 1639 2133 10.11 17 53 162 544.00 77.10 100 -0.00 596.6 20021016 202500.0 203000.0 614.5 68.53 19.03 0 11.55 95 1581 2231 10.11 18 57 187 544.00 77.10 100 -0.00 628.9 20021016 202500.0 203000.0 646.8 68.49 19.02 0 11.45 1 1790 2115 10.13 27 92 251 544.00 77.10 100 -0.00 662.0 20021016 202500.0 203000.0 673.7 68.45 19.01 0 11.43 60 1650 2258 10.28 36 117 373 544.00 77.10 100 -0.00 689.4 20021016 203000.0 203500.0 76.0 69.43 19.20 2 8.90 -0 220 220 9.09 886 0 0 544.00 77.10 0 5.21 78.0 20021016 203000.0 203500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.11 679 0 0 544.00 77.10 0 4.98 81.8 20021016 203000.0 203500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.30 1025 7302 7302 544.00 77.10 0 4.81 84.4 20021016 203000.0 203500.0 84.9 69.42 19.19 0 8.62 0 10 10 8.71 155 10 10 544.00 77.10 0 4.63 87.1 20021016 203000.0 203500.0 88.5 69.41 19.19 0 9.63 -14 58 58 9.30 35 74 74 544.00 77.10 0 4.40 90.8 20021016 203000.0 203500.0 91.9 69.40 19.19 0 9.92 -5 58 58 9.18 21 49 49 544.00 77.10 0 3.45 94.2 20021016 203000.0 203500.0 94.6 69.40 19.19 0 10.06 30 98 98 9.30 29 59 59 544.00 77.10 0 3.56 97.0 20021016 203000.0 203500.0 97.2 69.39 19.19 0 10.06 -54 149 149 9.34 24 91 91 544.00 77.10 0 3.95 99.6 20021016 203000.0 203500.0 100.9 69.39 19.19 3 10.19 4 157 157 9.09 22 18 18 544.00 77.10 0 -0.00 103.4 20021016 203000.0 203500.0 103.3 69.38 19.19 0 10.35 49 391 391 9.56 47 113 113 544.00 77.10 0 3.52 106.0 20021016 203000.0 203500.0 106.0 69.38 19.19 3 10.39 16 230 230 9.22 19 18 18 544.00 77.10 0 -0.00 108.7 20021016 203000.0 203500.0 109.9 69.37 19.18 0 10.63 22 262 230 9.24 5 14 29 544.00 77.10 0 2.81 112.7 20021016 203000.0 203500.0 114.3 69.36 19.18 0 10.81 8 343 321 9.05 3 7 17 544.00 77.10 0 2.51 117.2 20021016 203000.0 203500.0 120.0 69.35 19.18 0 10.85 -4 484 470 9.08 3 10 23 544.00 77.10 0 2.15 123.1 20021016 203000.0 203500.0 126.7 69.34 19.18 0 10.84 7 528 548 9.11 3 11 28 544.00 77.10 0 1.81 129.9 20021016 203000.0 203500.0 134.1 69.32 19.18 0 10.88 31 605 601 9.16 4 13 30 544.00 77.10 0 1.51 137.4 20021016 203000.0 203500.0 142.3 69.31 19.17 0 10.89 34 666 694 9.22 4 16 39 544.00 77.10 0 1.25 145.9 20021016 203000.0 203500.0 152.0 69.29 19.17 0 10.89 50 718 815 9.25 5 18 48 544.00 77.10 1 1.01 155.8 20021016 203000.0 203500.0 162.6 69.27 19.16 0 10.88 41 814 984 9.30 6 24 68 544.00 77.10 6 0.78 166.7 20021016 203000.0 203500.0 173.9 69.25 19.16 0 10.88 85 929 1165 9.34 8 31 90 544.00 77.10 14 0.56 178.3 20021016 203000.0 203500.0 186.8 69.23 19.16 0 10.90 60 949 1315 9.40 9 35 108 544.00 77.10 24 0.35 191.5 20021016 203000.0 203500.0 200.4 69.20 19.15 0 10.91 131 1019 1387 9.45 11 42 127 544.00 77.10 39 0.14 205.5 20021016 203000.0 203500.0 214.8 69.17 19.15 0 10.94 138 1304 1598 9.51 14 60 162 544.00 77.10 48 -0.00 220.2 20021016 203000.0 203500.0 229.9 69.15 19.14 0 10.94 110 1252 1496 9.56 16 64 170 544.00 77.10 57 -0.00 235.7 20021016 203000.0 203500.0 246.0 69.12 19.14 0 11.18 73 1257 1944 9.65 13 41 141 544.00 77.10 67 -0.00 252.1 20021016 203000.0 203500.0 263.6 69.09 19.13 0 11.38 84 1312 1859 9.73 10 31 98 544.00 77.10 77 -0.00 270.2 20021016 203000.0 203500.0 282.1 69.06 19.12 0 11.61 84 1393 1872 9.86 8 25 76 544.00 77.10 86 -0.00 289.1 20021016 203000.0 203500.0 301.2 69.02 19.12 0 11.76 77 1354 1781 9.96 7 20 63 544.00 77.10 97 -0.00 308.7 20021016 203000.0 203500.0 322.0 68.99 19.11 0 11.86 92 1465 1735 10.07 7 22 61 544.00 77.10 100 -0.00 330.0 20021016 203000.0 203500.0 343.8 68.95 19.10 0 11.94 84 1522 1814 10.15 7 23 65 544.00 77.10 100 -0.00 352.3 20021016 203000.0 203500.0 366.7 68.91 19.10 0 11.95 123 1508 1715 10.18 8 24 65 544.00 77.10 100 -0.00 375.7 20021016 203000.0 203500.0 390.5 68.87 19.09 0 11.96 93 1443 1801 10.18 7 22 65 544.00 77.10 100 -0.00 400.1 20021016 203000.0 203500.0 415.2 68.83 19.08 0 11.95 134 1518 1822 10.18 8 24 69 544.00 77.10 100 -0.00 425.3 20021016 203000.0 203500.0 440.3 68.80 19.07 0 11.91 113 1520 1777 10.17 8 27 73 544.00 77.10 100 -0.00 450.9 20021016 203000.0 203500.0 466.9 68.75 19.07 0 11.87 102 1617 1813 10.15 9 30 79 544.00 77.10 100 -0.00 478.1 20021016 203000.0 203500.0 494.3 68.71 19.06 0 11.81 153 1621 1813 10.16 11 36 94 544.00 77.10 100 -0.00 506.1 20021016 203000.0 203500.0 522.6 68.67 19.05 0 11.79 114 1590 1934 10.19 12 37 108 544.00 77.10 100 -0.00 535.1 20021016 203000.0 203500.0 552.7 68.62 19.04 0 11.70 167 1558 1971 10.18 15 45 133 544.00 77.10 100 -0.00 565.8 20021016 203000.0 203500.0 583.2 68.58 19.03 0 11.65 164 1691 2010 10.18 17 56 158 544.00 77.10 100 -0.00 596.9 20021016 203000.0 203500.0 614.9 68.53 19.03 0 11.55 97 1772 1967 10.14 21 70 182 544.00 77.10 100 -0.00 629.4 20021016 203000.0 203500.0 647.0 68.49 19.02 0 11.51 158 1614 2070 10.14 22 68 205 544.00 77.10 100 -0.00 662.1 20021016 203000.0 203500.0 673.8 68.45 19.01 0 11.47 185 1855 2016 10.25 34 122 307 544.00 77.10 100 -0.00 689.5 20021016 203500.0 204000.0 76.0 69.43 19.20 2 8.90 -0 220 220 9.06 859 0 0 544.00 77.10 0 5.21 77.9 20021016 203500.0 204000.0 79.6 69.43 19.20 2 8.90 -0 217 217 9.08 581 0 0 544.00 77.10 0 4.98 81.6 20021016 203500.0 204000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.23 1117 6237 6237 544.00 77.10 0 4.81 84.4 20021016 203500.0 204000.0 84.9 69.42 19.19 0 9.46 -41 352 352 9.63 122 690 690 544.00 77.10 0 4.63 87.0 20021016 203500.0 204000.0 88.7 69.41 19.19 0 9.70 -18 103 103 9.19 28 70 70 544.00 77.10 0 4.40 91.0 20021016 203500.0 204000.0 91.8 69.40 19.19 0 9.94 -31 199 199 9.61 34 260 260 544.00 77.10 0 4.18 94.1 20021016 203500.0 204000.0 94.6 69.40 19.19 0 9.97 14 266 266 9.41 30 182 182 544.00 77.10 0 4.51 97.0 20021016 203500.0 204000.0 97.1 69.39 19.19 0 10.01 -75 378 378 9.89 31 808 808 544.00 77.10 0 4.54 99.6 20021016 203500.0 204000.0 100.6 69.39 19.19 0 10.06 11 166 166 9.19 30 41 41 544.00 77.10 0 3.17 103.2 20021016 203500.0 204000.0 103.3 69.38 19.19 0 10.09 -16 195 195 9.38 53 74 74 544.00 77.10 0 3.18 106.0 20021016 203500.0 204000.0 106.0 69.38 19.19 3 10.16 -12 187 187 9.13 24 22 22 544.00 77.10 0 -0.00 108.6 20021016 203500.0 204000.0 109.9 69.37 19.18 0 10.42 22 225 237 9.19 7 17 42 544.00 77.10 0 2.81 112.7 20021016 203500.0 204000.0 114.2 69.36 19.18 0 10.46 15 353 307 8.99 6 16 34 544.00 77.10 0 2.51 117.1 20021016 203500.0 204000.0 120.0 69.35 19.18 0 10.47 32 456 467 9.00 8 19 46 544.00 77.10 0 2.15 123.0 20021016 203500.0 204000.0 126.7 69.34 19.18 0 10.51 18 559 547 9.03 8 23 53 544.00 77.10 0 1.81 129.9 20021016 203500.0 204000.0 134.1 69.32 19.18 0 10.53 36 708 516 9.08 9 31 56 544.00 77.10 0 1.51 137.5 20021016 203500.0 204000.0 142.4 69.31 19.17 0 10.58 46 713 617 9.09 8 27 57 544.00 77.10 0 1.25 146.0 20021016 203500.0 204000.0 152.1 69.29 19.17 0 10.58 55 701 759 9.13 10 29 76 544.00 77.10 1 1.01 155.9 20021016 203500.0 204000.0 162.6 69.27 19.16 0 10.58 92 686 853 9.20 13 33 97 544.00 77.10 6 0.78 166.7 20021016 203500.0 204000.0 174.0 69.25 19.16 0 10.53 78 726 889 9.26 16 47 134 544.00 77.10 14 0.56 178.4 20021016 203500.0 204000.0 187.0 69.22 19.16 0 10.50 7 932 980 9.37 26 84 203 544.00 77.10 24 0.35 191.7 20021016 203500.0 204000.0 200.7 69.20 19.15 0 10.48 67 703 867 9.33 22 64 179 544.00 77.10 39 0.14 205.8 20021016 203500.0 204000.0 214.7 69.17 19.15 0 10.48 86 669 951 9.36 23 67 212 544.00 77.10 48 -0.00 220.1 20021016 203500.0 204000.0 229.7 69.15 19.14 0 10.61 127 958 1257 9.49 28 95 274 544.00 77.10 57 -0.00 235.5 20021016 203500.0 204000.0 246.0 69.12 19.14 0 10.90 92 1106 1471 9.60 20 67 198 544.00 77.10 67 -0.00 252.2 20021016 203500.0 204000.0 263.3 69.09 19.13 0 11.28 58 1241 1602 9.69 11 36 103 544.00 77.10 77 -0.00 269.9 20021016 203500.0 204000.0 281.9 69.06 19.12 0 11.56 50 1372 1530 9.86 9 28 72 544.00 77.10 86 -0.00 288.9 20021016 203500.0 204000.0 301.2 69.02 19.12 0 11.75 37 1376 1471 9.95 7 23 56 544.00 77.10 97 -0.00 308.7 20021016 203500.0 204000.0 321.9 68.99 19.11 0 11.90 57 1352 1466 10.06 6 20 49 544.00 77.10 100 -0.00 329.8 20021016 203500.0 204000.0 343.7 68.95 19.10 0 12.00 85 1417 1470 10.15 6 20 49 544.00 77.10 100 -0.00 352.1 20021016 203500.0 204000.0 366.6 68.91 19.10 0 12.06 73 1502 1448 10.21 6 21 47 544.00 77.10 100 -0.00 375.5 20021016 203500.0 204000.0 390.5 68.87 19.09 0 12.07 80 1400 1469 10.24 6 20 49 544.00 77.10 100 -0.00 400.0 20021016 203500.0 204000.0 415.3 68.83 19.08 0 12.06 57 1513 1450 10.25 7 24 54 544.00 77.10 100 -0.00 425.4 20021016 203500.0 204000.0 440.3 68.80 19.07 0 12.03 66 1463 1529 10.24 7 23 57 544.00 77.10 100 -0.00 451.0 20021016 203500.0 204000.0 466.9 68.75 19.07 0 11.99 96 1454 1513 10.22 8 24 58 544.00 77.10 100 -0.00 478.2 20021016 203500.0 204000.0 494.6 68.71 19.06 0 11.95 85 1471 1558 10.19 8 26 64 544.00 77.10 100 -0.00 506.4 20021016 203500.0 204000.0 523.3 68.67 19.05 0 11.87 100 1481 1572 10.16 9 30 73 544.00 77.10 100 -0.00 535.8 20021016 203500.0 204000.0 552.6 68.62 19.04 0 11.81 92 1483 1627 10.15 10 32 82 544.00 77.10 100 -0.00 565.7 20021016 203500.0 204000.0 582.8 68.58 19.03 0 11.76 100 1511 1633 10.14 12 37 92 544.00 77.10 100 -0.00 596.6 20021016 203500.0 204000.0 614.6 68.53 19.03 0 11.67 94 1499 1671 10.12 14 43 112 544.00 77.10 100 -0.00 629.0 20021016 203500.0 204000.0 647.0 68.49 19.02 0 11.59 124 1538 1605 10.12 17 54 132 544.00 77.10 100 -0.00 662.2 20021016 203500.0 204000.0 674.0 68.45 19.01 0 11.54 115 1602 1594 10.22 25 81 190 544.00 77.10 100 -0.00 689.7 20021016 204000.0 204500.0 76.1 69.43 19.20 0 8.91 -202 220 220 7.51 26 0 0 544.00 77.10 0 5.21 78.1 20021016 204000.0 204500.0 79.7 69.43 19.20 0 9.04 -85 217 217 8.57 174 0 0 544.00 77.10 0 4.98 81.8 20021016 204000.0 204500.0 82.3 69.42 19.19 2 8.97 -42 216 216 10.09 483 4055 4055 544.00 77.10 0 4.81 84.4 20021016 204000.0 204500.0 84.9 69.42 19.19 0 9.49 378 477 477 9.54 124 689 689 544.00 77.10 0 4.63 87.1 20021016 204000.0 204500.0 88.5 69.41 19.19 0 9.62 49 228 228 9.22 47 138 138 544.00 77.10 0 4.40 90.7 20021016 204000.0 204500.0 92.0 69.40 19.19 0 10.15 1 1160 1160 9.33 22 272 272 544.00 77.10 0 5.03 94.3 20021016 204000.0 204500.0 94.6 69.40 19.19 2 10.03 1 678 678 10.28 38 2860 2860 544.00 77.10 0 4.77 97.0 20021016 204000.0 204500.0 97.2 69.39 19.19 0 10.21 -28 1861 1861 10.20 35 3434 3434 544.00 77.10 0 5.06 99.7 20021016 204000.0 204500.0 100.7 69.39 19.19 0 9.95 -22 234 234 9.22 39 87 87 544.00 77.10 0 3.64 103.3 20021016 204000.0 204500.0 103.3 69.38 19.19 0 9.90 -22 240 240 9.52 71 188 188 544.00 77.10 0 3.79 106.0 20021016 204000.0 204500.0 106.1 69.38 19.19 3 9.94 -27 133 133 8.99 25 21 21 544.00 77.10 0 -0.00 108.8 20021016 204000.0 204500.0 110.0 69.37 19.18 0 10.22 -1 257 217 9.07 9 23 48 544.00 77.10 0 2.81 112.8 20021016 204000.0 204500.0 114.2 69.36 19.18 0 10.38 -6 391 326 8.91 5 17 35 544.00 77.10 0 2.51 117.1 20021016 204000.0 204500.0 120.0 69.35 19.18 0 10.51 1 510 454 8.96 5 17 37 544.00 77.10 0 2.15 123.1 20021016 204000.0 204500.0 126.7 69.34 19.18 0 10.55 12 581 518 8.97 5 19 40 544.00 77.10 0 1.81 129.9 20021016 204000.0 204500.0 134.1 69.32 19.18 0 10.62 30 647 557 8.98 5 18 38 544.00 77.10 0 1.51 137.5 20021016 204000.0 204500.0 142.4 69.31 19.17 0 10.65 29 701 634 9.02 5 20 43 544.00 77.10 0 1.25 146.0 20021016 204000.0 204500.0 152.0 69.29 19.17 0 10.65 48 776 799 9.03 6 23 55 544.00 77.10 1 1.01 155.8 20021016 204000.0 204500.0 162.5 69.27 19.16 0 10.65 50 884 899 9.12 8 33 79 544.00 77.10 6 0.78 166.6 20021016 204000.0 204500.0 174.0 69.25 19.16 0 10.61 39 886 940 9.16 10 40 99 544.00 77.10 14 0.56 178.4 20021016 204000.0 204500.0 186.8 69.23 19.16 0 10.65 77 934 1233 9.26 13 49 144 544.00 77.10 24 0.35 191.5 20021016 204000.0 204500.0 200.4 69.20 19.15 0 10.62 59 845 1127 9.29 16 52 154 544.00 77.10 39 0.14 205.5 20021016 204000.0 204500.0 214.8 69.17 19.15 0 10.62 55 1182 1260 9.39 23 97 232 544.00 77.10 48 -0.00 220.2 20021016 204000.0 204500.0 229.8 69.15 19.14 0 10.72 23 1334 1609 9.52 27 113 304 544.00 77.10 57 -0.00 235.6 20021016 204000.0 204500.0 246.0 69.12 19.14 0 10.95 32 1288 1875 9.61 20 70 225 544.00 77.10 67 -0.00 252.1 20021016 204000.0 204500.0 263.3 69.09 19.13 0 11.25 55 1425 2005 9.74 14 46 144 544.00 77.10 77 -0.00 269.8 20021016 204000.0 204500.0 281.9 69.06 19.12 0 11.53 33 1495 1956 9.88 10 33 98 544.00 77.10 86 -0.00 288.8 20021016 204000.0 204500.0 301.4 69.02 19.12 0 11.72 49 1530 1777 9.97 8 26 71 544.00 77.10 97 -0.00 308.8 20021016 204000.0 204500.0 322.0 68.99 19.11 0 11.89 50 1543 1828 10.09 7 23 64 544.00 77.10 100 -0.00 329.9 20021016 204000.0 204500.0 343.7 68.95 19.10 0 11.99 73 1613 1793 10.17 7 23 60 544.00 77.10 100 -0.00 352.1 20021016 204000.0 204500.0 366.6 68.91 19.10 0 12.04 58 1623 1780 10.23 7 24 62 544.00 77.10 100 -0.00 375.6 20021016 204000.0 204500.0 390.5 68.87 19.09 0 12.08 74 1688 1754 10.27 7 26 62 544.00 77.10 100 -0.00 400.0 20021016 204000.0 204500.0 415.3 68.83 19.08 0 12.08 102 1665 1825 10.29 8 26 67 544.00 77.10 100 -0.00 425.4 20021016 204000.0 204500.0 440.4 68.79 19.07 0 12.06 93 1722 1795 10.27 8 29 70 544.00 77.10 100 -0.00 451.1 20021016 204000.0 204500.0 466.7 68.75 19.07 0 12.02 106 1717 1749 10.25 9 29 70 544.00 77.10 100 -0.00 478.0 20021016 204000.0 204500.0 494.6 68.71 19.06 0 11.98 114 1719 1827 10.23 9 31 77 544.00 77.10 100 -0.00 506.4 20021016 204000.0 204500.0 523.1 68.67 19.05 0 11.92 121 1659 1858 10.21 10 33 85 544.00 77.10 100 -0.00 535.6 20021016 204000.0 204500.0 552.5 68.62 19.04 0 11.85 132 1706 1803 10.20 11 38 95 544.00 77.10 100 -0.00 565.6 20021016 204000.0 204500.0 582.6 68.58 19.03 0 11.77 120 1788 1804 10.19 15 49 117 544.00 77.10 100 -0.00 596.4 20021016 204000.0 204500.0 614.0 68.53 19.03 0 11.73 154 1725 1944 10.22 16 56 145 544.00 77.10 100 -0.00 628.4 20021016 204000.0 204500.0 647.3 68.49 19.02 0 11.65 144 1734 1888 10.23 21 67 170 544.00 77.10 100 -0.00 662.5 20021016 204000.0 204500.0 673.9 68.45 19.01 0 11.57 220 1777 2008 10.33 32 104 275 544.00 77.10 100 -0.00 689.6 20021016 204500.0 205000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.02 793 0 0 544.00 77.10 0 5.21 78.1 20021016 204500.0 205000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.06 595 0 0 544.00 77.10 0 4.98 81.8 20021016 204500.0 205000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.23 891 6306 6306 544.00 77.10 0 4.81 84.4 20021016 204500.0 205000.0 85.0 69.42 19.19 0 9.51 424 405 405 9.52 125 548 548 544.00 77.10 0 4.63 87.2 20021016 204500.0 205000.0 88.4 69.41 19.19 0 9.80 45 502 502 9.43 86 280 280 544.00 77.10 0 4.40 90.7 20021016 204500.0 205000.0 91.9 69.40 19.19 0 9.88 23 94 94 9.31 21 114 114 544.00 77.10 0 4.02 94.2 20021016 204500.0 205000.0 94.6 69.40 19.19 0 9.81 25 45 45 9.30 29 73 73 544.00 77.10 0 3.51 97.0 20021016 204500.0 205000.0 97.2 69.39 19.19 0 9.88 68 70 70 9.11 23 39 39 544.00 77.10 0 3.22 99.7 20021016 204500.0 205000.0 100.8 69.39 19.19 0 9.97 81 123 123 9.21 30 57 57 544.00 77.10 0 3.61 103.3 20021016 204500.0 205000.0 103.3 69.38 19.19 0 10.17 55 359 359 9.59 56 231 231 544.00 77.10 0 4.07 106.0 20021016 204500.0 205000.0 106.0 69.38 19.19 3 10.26 16 235 235 9.15 22 22 22 544.00 77.10 0 -0.00 108.7 20021016 204500.0 205000.0 110.0 69.37 19.18 0 10.60 1 210 248 9.18 5 10 27 544.00 77.10 0 2.81 112.7 20021016 204500.0 205000.0 114.3 69.36 19.18 0 10.72 -3 363 319 8.97 3 8 17 544.00 77.10 0 2.51 117.2 20021016 204500.0 205000.0 120.0 69.35 19.18 0 10.82 -9 453 447 8.98 3 8 19 544.00 77.10 0 2.15 123.1 20021016 204500.0 205000.0 126.7 69.34 19.18 0 10.86 8 543 537 9.00 3 9 21 544.00 77.10 0 1.81 129.9 20021016 204500.0 205000.0 134.0 69.32 19.18 0 10.90 20 564 574 9.02 3 9 21 544.00 77.10 0 1.51 137.4 20021016 204500.0 205000.0 142.3 69.31 19.17 0 10.90 17 634 663 9.06 3 11 26 544.00 77.10 0 1.25 145.9 20021016 204500.0 205000.0 152.0 69.29 19.17 0 10.90 35 674 780 9.13 4 13 35 544.00 77.10 1 1.01 155.9 20021016 204500.0 205000.0 162.6 69.27 19.16 0 10.88 70 773 913 9.19 5 19 51 544.00 77.10 6 0.78 166.7 20021016 204500.0 205000.0 174.1 69.25 19.16 0 10.89 55 870 1106 9.24 7 23 68 544.00 77.10 14 0.56 178.4 20021016 204500.0 205000.0 186.8 69.23 19.16 0 10.91 90 885 1278 9.33 8 28 90 544.00 77.10 24 0.35 191.5 20021016 204500.0 205000.0 200.3 69.20 19.15 0 10.92 53 964 1445 9.42 11 37 122 544.00 77.10 39 0.14 205.3 20021016 204500.0 205000.0 214.6 69.17 19.15 0 10.98 88 1279 1626 9.53 15 58 161 544.00 77.10 48 -0.00 219.9 20021016 204500.0 205000.0 229.7 69.15 19.14 0 11.13 26 1263 1891 9.64 14 50 162 544.00 77.10 57 -0.00 235.4 20021016 204500.0 205000.0 245.8 69.12 19.14 0 11.43 52 1407 2041 9.79 10 35 112 544.00 77.10 67 -0.00 251.9 20021016 204500.0 205000.0 263.4 69.09 19.13 0 11.69 52 1383 2028 9.93 7 25 82 544.00 77.10 77 -0.00 270.0 20021016 204500.0 205000.0 282.0 69.06 19.12 0 11.86 67 1347 1948 10.05 6 20 66 544.00 77.10 86 -0.00 289.0 20021016 204500.0 205000.0 301.5 69.02 19.12 0 11.98 63 1421 1773 10.13 6 20 56 544.00 77.10 97 -0.00 308.9 20021016 204500.0 205000.0 322.2 68.99 19.11 0 12.07 77 1428 1828 10.22 6 19 56 544.00 77.10 100 -0.00 330.1 20021016 204500.0 205000.0 343.9 68.95 19.10 0 12.13 77 1460 1785 10.26 6 18 52 544.00 77.10 100 -0.00 352.4 20021016 204500.0 205000.0 366.8 68.91 19.10 0 12.15 83 1465 1772 10.28 6 19 53 544.00 77.10 100 -0.00 375.8 20021016 204500.0 205000.0 390.7 68.87 19.09 0 12.13 74 1516 1739 10.29 6 21 56 544.00 77.10 100 -0.00 400.2 20021016 204500.0 205000.0 415.3 68.83 19.08 0 12.10 88 1531 1772 10.29 7 23 62 544.00 77.10 100 -0.00 425.4 20021016 204500.0 205000.0 440.4 68.79 19.07 0 12.07 93 1446 1854 10.26 7 21 64 544.00 77.10 100 -0.00 451.0 20021016 204500.0 205000.0 466.8 68.75 19.07 0 12.03 100 1524 1877 10.24 8 24 68 544.00 77.10 100 -0.00 478.1 20021016 204500.0 205000.0 494.9 68.71 19.06 0 11.96 87 1509 1918 10.20 8 25 74 544.00 77.10 100 -0.00 506.7 20021016 204500.0 205000.0 523.3 68.67 19.05 0 11.89 127 1558 1985 10.18 9 29 87 544.00 77.10 100 -0.00 535.8 20021016 204500.0 205000.0 552.5 68.62 19.04 0 11.80 155 1706 2009 10.17 12 40 110 544.00 77.10 100 -0.00 565.6 20021016 204500.0 205000.0 583.0 68.58 19.03 0 11.75 141 1653 2147 10.16 13 41 125 544.00 77.10 100 -0.00 596.8 20021016 204500.0 205000.0 614.3 68.53 19.03 0 11.66 166 1778 2145 10.16 17 58 164 544.00 77.10 100 -0.00 628.7 20021016 204500.0 205000.0 645.9 68.49 19.02 0 11.58 171 1710 2252 10.26 24 83 255 544.00 77.10 100 -0.00 661.1 20021016 204500.0 205000.0 674.0 68.45 19.01 0 11.56 159 1618 2275 10.39 34 111 372 544.00 77.10 100 -0.00 689.7 20021016 205000.0 205500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.09 845 0 0 544.00 77.10 0 5.21 78.1 20021016 205000.0 205500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.12 667 0 0 544.00 77.10 0 4.98 81.7 20021016 205000.0 205500.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.26 991 6677 6677 544.00 77.10 0 4.81 84.4 20021016 205000.0 205500.0 84.9 69.42 19.19 0 9.41 -206 198 198 9.53 85 455 455 544.00 77.10 0 4.63 87.1 20021016 205000.0 205500.0 88.5 69.41 19.19 0 9.56 -19 38 38 9.37 45 99 99 544.00 77.10 0 4.40 90.7 20021016 205000.0 205500.0 91.9 69.40 19.19 0 10.01 3 216 216 9.62 21 341 341 544.00 77.10 0 4.43 94.3 20021016 205000.0 205500.0 94.6 69.40 19.19 0 9.87 52 47 47 9.30 22 74 74 544.00 77.10 0 4.05 97.0 20021016 205000.0 205500.0 97.2 69.39 19.19 0 9.93 18 76 76 9.17 27 41 41 544.00 77.10 0 3.21 99.7 20021016 205000.0 205500.0 100.7 69.39 19.19 3 10.10 -11 172 172 9.17 30 26 26 544.00 77.10 0 -0.00 103.3 20021016 205000.0 205500.0 103.3 69.38 19.19 0 10.32 -23 342 342 9.49 52 96 96 544.00 77.10 0 3.60 106.0 20021016 205000.0 205500.0 106.0 69.38 19.19 3 10.41 28 244 244 9.26 19 20 20 544.00 77.10 0 -0.00 108.7 20021016 205000.0 205500.0 109.9 69.37 19.18 0 10.70 13 274 303 9.25 5 12 31 544.00 77.10 0 2.81 112.7 20021016 205000.0 205500.0 114.3 69.36 19.18 0 10.79 7 408 357 9.05 3 9 20 544.00 77.10 0 2.51 117.2 20021016 205000.0 205500.0 120.1 69.35 19.18 0 10.79 4 575 449 9.06 4 14 26 544.00 77.10 0 2.15 123.2 20021016 205000.0 205500.0 126.7 69.34 19.18 0 10.80 16 713 464 9.06 4 17 28 544.00 77.10 0 1.81 130.0 20021016 205000.0 205500.0 134.0 69.32 19.18 0 10.87 30 774 604 9.09 4 16 31 544.00 77.10 0 1.51 137.4 20021016 205000.0 205500.0 142.3 69.31 19.17 0 10.88 48 824 665 9.11 4 18 35 544.00 77.10 0 1.25 145.9 20021016 205000.0 205500.0 152.2 69.29 19.17 0 10.88 41 876 832 9.14 5 20 45 544.00 77.10 1 1.01 156.1 20021016 205000.0 205500.0 162.6 69.27 19.16 0 10.84 43 950 959 9.22 7 28 66 544.00 77.10 6 0.78 166.8 20021016 205000.0 205500.0 174.1 69.25 19.16 0 10.82 75 1026 1113 9.26 9 36 89 544.00 77.10 14 0.56 178.5 20021016 205000.0 205500.0 186.9 69.23 19.16 0 10.77 91 955 1223 9.30 11 41 118 544.00 77.10 24 0.35 191.5 20021016 205000.0 205500.0 200.5 69.20 19.15 0 10.72 36 1080 1432 9.39 18 68 200 544.00 77.10 39 0.14 205.5 20021016 205000.0 205500.0 214.6 69.17 19.15 0 10.76 71 1083 1604 9.49 21 76 247 544.00 77.10 48 -0.00 220.0 20021016 205000.0 205500.0 229.6 69.15 19.14 0 10.89 35 1236 1786 9.62 23 83 262 544.00 77.10 57 -0.00 235.4 20021016 205000.0 205500.0 245.8 69.12 19.14 0 11.30 44 1316 2052 9.76 12 40 138 544.00 77.10 67 -0.00 251.9 20021016 205000.0 205500.0 263.3 69.09 19.13 0 11.66 54 1499 1946 9.91 8 28 81 544.00 77.10 77 -0.00 269.8 20021016 205000.0 205500.0 281.9 69.06 19.12 0 11.90 87 1394 1877 10.03 6 18 56 544.00 77.10 86 -0.00 288.9 20021016 205000.0 205500.0 301.4 69.02 19.12 0 12.00 73 1388 1704 10.10 6 17 49 544.00 77.10 97 -0.00 308.8 20021016 205000.0 205500.0 322.3 68.99 19.11 0 12.07 88 1436 1634 10.19 6 18 48 544.00 77.10 100 -0.00 330.2 20021016 205000.0 205500.0 344.0 68.95 19.10 0 12.11 80 1476 1654 10.27 7 20 53 544.00 77.10 100 -0.00 352.4 20021016 205000.0 205500.0 366.7 68.91 19.10 0 12.11 85 1477 1616 10.28 7 22 55 544.00 77.10 100 -0.00 375.7 20021016 205000.0 205500.0 390.7 68.87 19.09 0 12.09 78 1494 1650 10.29 7 22 58 544.00 77.10 100 -0.00 400.2 20021016 205000.0 205500.0 415.6 68.83 19.08 0 12.06 77 1545 1671 10.26 8 24 60 544.00 77.10 100 -0.00 425.7 20021016 205000.0 205500.0 440.6 68.79 19.07 0 12.00 83 1612 1579 10.22 8 28 63 544.00 77.10 100 -0.00 451.2 20021016 205000.0 205500.0 467.0 68.75 19.07 0 11.96 74 1560 1720 10.20 8 27 69 544.00 77.10 100 -0.00 478.2 20021016 205000.0 205500.0 494.7 68.71 19.06 0 11.91 126 1571 1721 10.17 9 28 73 544.00 77.10 100 -0.00 506.6 20021016 205000.0 205500.0 523.2 68.67 19.05 0 11.83 105 1599 1732 10.15 10 34 85 544.00 77.10 100 -0.00 535.7 20021016 205000.0 205500.0 552.5 68.62 19.04 0 11.76 136 1717 1666 10.14 12 42 96 544.00 77.10 100 -0.00 565.6 20021016 205000.0 205500.0 583.0 68.58 19.03 0 11.67 111 1642 1731 10.13 14 47 117 544.00 77.10 100 -0.00 596.8 20021016 205000.0 205500.0 614.4 68.53 19.03 0 11.62 114 1684 1747 10.12 17 56 136 544.00 77.10 100 -0.00 628.9 20021016 205000.0 205500.0 647.0 68.49 19.02 0 11.54 92 1628 1761 10.14 20 63 161 544.00 77.10 100 -0.00 662.1 20021016 205000.0 205500.0 673.7 68.45 19.01 0 11.55 170 1615 1841 10.26 27 85 226 544.00 77.10 100 -0.00 689.4 20021016 205500.0 210000.0 76.3 69.43 19.20 2 8.90 -0 220 220 9.02 764 0 0 544.00 77.10 0 5.21 78.2 20021016 205500.0 210000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.06 574 0 0 544.00 77.10 0 4.98 81.8 20021016 205500.0 210000.0 82.3 69.42 19.19 2 8.90 -0 215 215 10.29 957 6859 6859 544.00 77.10 0 4.81 84.4 20021016 205500.0 210000.0 84.9 69.42 19.19 0 10.23 -191 5176 5176 10.00 559 3390 3390 544.00 77.10 0 4.63 87.0 20021016 205500.0 210000.0 88.4 69.41 19.19 0 9.71 -25 142 142 9.20 32 83 83 544.00 77.10 0 4.40 90.6 20021016 205500.0 210000.0 92.1 69.40 19.19 0 10.03 8 129 129 9.27 19 86 86 544.00 77.10 0 3.99 94.4 20021016 205500.0 210000.0 94.6 69.40 19.19 0 10.28 46 1721 1721 9.25 33 150 150 544.00 77.10 0 5.12 97.0 20021016 205500.0 210000.0 97.3 69.39 19.19 0 9.95 8 85 85 9.14 24 37 37 544.00 77.10 0 3.23 99.7 20021016 205500.0 210000.0 100.6 69.39 19.19 3 10.01 -45 235 235 9.21 42 45 45 544.00 77.10 0 -0.00 103.2 20021016 205500.0 210000.0 103.3 69.38 19.19 0 10.28 120 395 395 9.52 48 100 100 544.00 77.10 0 3.26 106.0 20021016 205500.0 210000.0 105.9 69.38 19.19 3 10.36 29 415 415 9.33 28 41 41 544.00 77.10 0 -0.00 108.6 20021016 205500.0 210000.0 109.9 69.37 19.18 0 10.65 22 346 504 9.26 6 16 53 544.00 77.10 0 2.81 112.7 20021016 205500.0 210000.0 114.3 69.36 19.18 0 10.66 9 478 525 9.08 5 15 38 544.00 77.10 0 2.51 117.2 20021016 205500.0 210000.0 120.1 69.35 19.18 0 10.60 -12 697 481 9.02 5 23 41 544.00 77.10 0 2.15 123.1 20021016 205500.0 210000.0 126.7 69.34 19.18 0 10.66 17 790 557 9.03 5 24 42 544.00 77.10 0 1.81 129.9 20021016 205500.0 210000.0 134.0 69.32 19.18 0 10.69 35 1042 593 9.09 6 35 54 544.00 77.10 0 1.51 137.4 20021016 205500.0 210000.0 142.4 69.31 19.17 0 10.70 28 1185 611 9.12 6 42 59 544.00 77.10 0 1.25 146.0 20021016 205500.0 210000.0 152.0 69.29 19.17 0 10.76 46 1158 854 9.15 7 37 68 544.00 77.10 1 1.01 155.8 20021016 205500.0 210000.0 162.6 69.27 19.16 0 10.75 82 1194 988 9.22 9 45 90 544.00 77.10 6 0.78 166.7 20021016 205500.0 210000.0 174.2 69.25 19.16 0 10.74 55 1304 1109 9.26 10 60 120 544.00 77.10 14 0.56 178.5 20021016 205500.0 210000.0 186.7 69.23 19.16 0 10.70 102 1085 1254 9.31 14 60 156 544.00 77.10 24 0.35 191.4 20021016 205500.0 210000.0 200.4 69.20 19.15 0 10.72 130 1220 1400 9.40 19 83 211 544.00 77.10 39 0.14 205.4 20021016 205500.0 210000.0 214.5 69.18 19.15 0 10.72 127 1402 1473 9.50 26 117 276 544.00 77.10 48 -0.00 219.9 20021016 205500.0 210000.0 229.7 69.15 19.14 0 10.77 55 1123 1437 9.60 27 100 283 544.00 77.10 57 -0.00 235.4 20021016 205500.0 210000.0 245.7 69.12 19.14 0 11.20 98 1661 1867 9.78 18 71 180 544.00 77.10 67 -0.00 251.9 20021016 205500.0 210000.0 263.3 69.09 19.13 0 11.62 42 1591 1959 9.92 9 33 93 544.00 77.10 77 -0.00 269.9 20021016 205500.0 210000.0 281.9 69.06 19.12 0 11.88 52 1588 1821 10.06 7 24 63 544.00 77.10 86 -0.00 288.9 20021016 205500.0 210000.0 301.4 69.02 19.12 0 12.00 66 1626 1709 10.15 6 23 56 544.00 77.10 97 -0.00 308.8 20021016 205500.0 210000.0 322.3 68.99 19.11 0 12.08 55 1566 1724 10.22 6 21 55 544.00 77.10 100 -0.00 330.3 20021016 205500.0 210000.0 344.1 68.95 19.10 0 12.09 72 1554 1730 10.25 7 22 56 544.00 77.10 100 -0.00 352.5 20021016 205500.0 210000.0 366.9 68.91 19.10 0 12.09 79 1558 1722 10.26 7 22 58 544.00 77.10 100 -0.00 375.9 20021016 205500.0 210000.0 390.8 68.87 19.09 0 12.07 80 1654 1663 10.25 8 25 60 544.00 77.10 100 -0.00 400.3 20021016 205500.0 210000.0 415.4 68.83 19.08 0 12.04 67 1642 1728 10.26 8 28 68 544.00 77.10 100 -0.00 425.5 20021016 205500.0 210000.0 440.4 68.79 19.07 0 11.99 94 1691 1689 10.23 9 30 69 544.00 77.10 100 -0.00 451.1 20021016 205500.0 210000.0 467.0 68.75 19.07 0 11.95 99 1572 1751 10.19 9 27 71 544.00 77.10 100 -0.00 478.3 20021016 205500.0 210000.0 494.6 68.71 19.06 0 11.88 102 1739 1676 10.17 10 35 80 544.00 77.10 100 -0.00 506.5 20021016 205500.0 210000.0 523.2 68.67 19.05 0 11.79 112 1692 1696 10.15 12 40 94 544.00 77.10 100 -0.00 535.7 20021016 205500.0 210000.0 551.7 68.62 19.04 0 11.74 129 1750 1712 10.17 14 49 112 544.00 77.10 100 -0.00 564.8 20021016 205500.0 210000.0 582.1 68.58 19.03 0 11.69 130 1717 1724 10.23 19 62 147 544.00 77.10 100 -0.00 595.9 20021016 205500.0 210000.0 611.2 68.54 19.03 0 11.66 97 1527 1951 10.35 24 78 228 544.00 77.10 100 -0.00 625.6 20021016 205500.0 210000.0 647.9 68.49 19.02 0 11.50 98 1629 1721 10.28 30 98 245 544.00 77.10 100 -0.00 663.0 20021016 205500.0 210000.0 674.6 68.45 19.01 0 11.40 82 1813 1584 10.33 47 170 356 544.00 77.10 100 -0.00 690.3 20021016 210000.0 210500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.15 982 0 0 544.00 77.10 0 5.21 78.1 20021016 210000.0 210500.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.17 791 0 0 544.00 77.10 0 4.98 81.8 20021016 210000.0 210500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.27 1205 6923 6923 544.00 77.10 0 4.81 84.4 20021016 210000.0 210500.0 85.0 69.42 19.19 3 8.52 72 1 1 9.12 53 3 3 544.00 77.10 0 4.63 87.2 20021016 210000.0 210500.0 88.5 69.41 19.19 0 9.81 61 12 12 10.25 22 30 30 544.00 77.10 0 4.40 90.7 20021016 210000.0 210500.0 91.9 69.40 19.19 3 9.99 -5 48 48 9.03 20 11 11 544.00 77.10 0 -0.00 94.2 20021016 210000.0 210500.0 94.6 69.40 19.19 0 10.01 -34 78 78 9.41 38 64 64 544.00 77.10 0 3.08 97.0 20021016 210000.0 210500.0 97.1 69.39 19.19 0 9.98 24 111 111 9.38 32 92 92 544.00 77.10 0 3.80 99.6 20021016 210000.0 210500.0 100.8 69.39 19.19 0 10.31 -34 185 185 9.37 26 42 42 544.00 77.10 0 3.43 103.3 20021016 210000.0 210500.0 103.3 69.38 19.19 0 10.46 38 248 248 9.52 32 61 61 544.00 77.10 0 3.63 106.0 20021016 210000.0 210500.0 106.1 69.38 19.19 3 10.55 26 194 194 9.28 14 12 12 544.00 77.10 0 -0.00 108.8 20021016 210000.0 210500.0 109.9 69.37 19.18 0 10.78 13 269 233 9.31 5 12 25 544.00 77.10 0 2.82 112.7 20021016 210000.0 210500.0 114.2 69.36 19.18 0 10.91 -8 365 367 9.20 3 9 20 544.00 77.10 0 2.52 117.1 20021016 210000.0 210500.0 120.1 69.35 19.18 0 10.94 -4 500 489 9.29 4 12 28 544.00 77.10 0 2.15 123.1 20021016 210000.0 210500.0 126.6 69.34 19.18 0 11.04 22 528 542 9.35 3 11 27 544.00 77.10 0 1.81 129.8 20021016 210000.0 210500.0 134.0 69.32 19.18 0 11.11 24 601 623 9.46 3 13 31 544.00 77.10 0 1.51 137.4 20021016 210000.0 210500.0 142.4 69.31 19.17 0 11.16 40 674 763 9.53 3 14 38 544.00 77.10 0 1.25 146.0 20021016 210000.0 210500.0 152.2 69.29 19.17 0 11.19 55 795 1077 9.54 4 16 51 544.00 77.10 1 1.01 156.0 20021016 210000.0 210500.0 162.6 69.27 19.16 0 11.19 59 947 1371 9.59 5 22 74 544.00 77.10 6 0.78 166.7 20021016 210000.0 210500.0 174.1 69.25 19.16 0 11.20 87 1052 1774 9.60 6 27 104 544.00 77.10 14 0.57 178.5 20021016 210000.0 210500.0 187.1 69.22 19.16 0 11.21 83 1115 2055 9.63 7 30 128 544.00 77.10 24 0.35 191.8 20021016 210000.0 210500.0 200.7 69.20 19.15 0 11.18 103 1008 2166 9.62 9 31 150 544.00 77.10 39 0.14 205.8 20021016 210000.0 210500.0 214.9 69.17 19.15 0 11.16 120 1103 2303 9.65 11 38 178 544.00 77.10 48 -0.00 220.3 20021016 210000.0 210500.0 230.1 69.15 19.14 0 11.18 142 1156 2377 9.68 12 40 184 544.00 77.10 57 -0.00 235.8 20021016 210000.0 210500.0 246.2 69.12 19.14 0 11.36 63 1195 2711 9.77 10 31 161 544.00 77.10 67 -0.00 252.3 20021016 210000.0 210500.0 263.4 69.09 19.13 0 11.63 84 1363 2669 9.88 7 23 103 544.00 77.10 77 -0.00 270.0 20021016 210000.0 210500.0 282.1 69.06 19.12 0 11.87 57 1365 2544 10.01 5 17 73 544.00 77.10 86 -0.00 289.1 20021016 210000.0 210500.0 301.4 69.02 19.12 0 11.96 64 1393 2292 10.07 5 17 64 544.00 77.10 97 -0.00 308.9 20021016 210000.0 210500.0 322.3 68.99 19.11 0 12.03 48 1416 2237 10.14 5 16 61 544.00 77.10 100 -0.00 330.3 20021016 210000.0 210500.0 344.0 68.95 19.10 0 12.04 63 1443 2193 10.18 6 18 64 544.00 77.10 100 -0.00 352.4 20021016 210000.0 210500.0 366.8 68.91 19.10 0 12.06 81 1432 2228 10.22 6 18 68 544.00 77.10 100 -0.00 375.8 20021016 210000.0 210500.0 390.6 68.87 19.09 0 12.03 94 1509 2174 10.21 7 21 71 544.00 77.10 100 -0.00 400.1 20021016 210000.0 210500.0 415.3 68.83 19.08 0 12.01 97 1545 2178 10.23 7 23 77 544.00 77.10 100 -0.00 425.4 20021016 210000.0 210500.0 440.3 68.80 19.07 0 11.95 116 1542 2221 10.19 8 25 84 544.00 77.10 100 -0.00 451.0 20021016 210000.0 210500.0 467.0 68.75 19.07 0 11.90 111 1589 2243 10.17 9 28 94 544.00 77.10 100 -0.00 478.2 20021016 210000.0 210500.0 494.7 68.71 19.06 0 11.82 132 1677 2163 10.15 10 35 104 544.00 77.10 100 -0.00 506.6 20021016 210000.0 210500.0 522.9 68.67 19.05 0 11.78 147 1662 2254 10.14 12 38 119 544.00 77.10 100 -0.00 535.3 20021016 210000.0 210500.0 551.6 68.62 19.04 0 11.69 163 1774 2278 10.17 16 56 166 544.00 77.10 100 -0.00 564.7 20021016 210000.0 210500.0 582.7 68.58 19.03 0 11.64 205 1780 2286 10.26 21 73 221 544.00 77.10 100 -0.00 596.5 20021016 210000.0 210500.0 615.4 68.53 19.03 0 11.52 160 1812 2332 10.27 29 97 301 544.00 77.10 100 -0.00 629.9 20021016 210000.0 210500.0 647.8 68.49 19.02 0 11.45 250 1846 2164 10.19 31 106 293 544.00 77.10 100 -0.00 662.9 20021016 210000.0 210500.0 674.0 68.45 19.01 0 11.37 264 1733 2071 10.24 41 134 376 544.00 77.10 100 -0.00 689.7 20021016 210500.0 211000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.03 759 0 0 544.00 77.10 0 5.21 78.0 20021016 210500.0 211000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.07 607 0 0 544.00 77.10 0 4.98 81.7 20021016 210500.0 211000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.22 870 6153 6153 544.00 77.10 0 4.81 84.4 20021016 210500.0 211000.0 85.0 69.42 19.19 0 8.76 -4 12 12 6.86 4 0 0 544.00 77.10 0 4.63 87.1 20021016 210500.0 211000.0 88.4 69.41 19.19 0 9.82 12 116 116 9.14 21 51 51 544.00 77.10 0 4.40 90.6 20021016 210500.0 211000.0 91.9 69.40 19.19 0 9.97 -5 101 101 9.30 20 91 91 544.00 77.10 0 3.98 94.3 20021016 210500.0 211000.0 94.6 69.40 19.19 0 10.06 -66 208 208 9.36 36 105 105 544.00 77.10 0 4.13 97.0 20021016 210500.0 211000.0 97.1 69.39 19.19 0 10.07 -45 246 246 9.51 30 177 177 544.00 77.10 0 4.16 99.6 20021016 210500.0 211000.0 100.8 69.39 19.19 0 10.15 -10 278 278 9.29 37 64 64 544.00 77.10 0 3.16 103.4 20021016 210500.0 211000.0 103.3 69.38 19.19 3 10.29 71 389 389 9.55 56 64 64 544.00 77.10 0 -0.00 106.0 20021016 210500.0 211000.0 106.0 69.38 19.19 3 10.41 36 465 465 9.30 30 41 41 544.00 77.10 0 -0.00 108.7 20021016 210500.0 211000.0 109.9 69.37 19.18 0 10.66 9 596 577 9.37 9 34 81 544.00 77.10 0 2.82 112.7 20021016 210500.0 211000.0 114.4 69.36 19.18 0 10.62 -14 723 517 9.15 6 30 53 544.00 77.10 0 2.52 117.3 20021016 210500.0 211000.0 120.1 69.35 19.18 0 10.65 13 755 518 9.08 6 26 45 544.00 77.10 0 2.15 123.1 20021016 210500.0 211000.0 126.7 69.34 19.18 0 10.67 32 852 503 9.09 5 29 45 544.00 77.10 0 1.81 129.9 20021016 210500.0 211000.0 134.0 69.32 19.18 0 10.69 22 1084 549 9.12 7 40 55 544.00 77.10 0 1.51 137.4 20021016 210500.0 211000.0 142.4 69.31 19.17 0 10.71 24 1114 675 9.15 7 43 66 544.00 77.10 0 1.25 146.0 20021016 210500.0 211000.0 152.0 69.29 19.17 0 10.67 24 1276 718 9.18 9 57 84 544.00 77.10 1 1.01 155.9 20021016 210500.0 211000.0 162.6 69.27 19.16 0 10.68 25 1273 912 9.24 11 60 107 544.00 77.10 6 0.78 166.7 20021016 210500.0 211000.0 174.1 69.25 19.16 0 10.68 54 1368 1132 9.29 14 76 151 544.00 77.10 14 0.57 178.4 20021016 210500.0 211000.0 187.0 69.22 19.16 0 10.63 60 1473 1191 9.35 18 104 203 544.00 77.10 24 0.35 191.7 20021016 210500.0 211000.0 200.5 69.20 19.15 0 10.60 100 1481 1149 9.41 24 132 246 544.00 77.10 39 0.14 205.6 20021016 210500.0 211000.0 214.7 69.17 19.15 0 10.66 81 932 1489 9.42 23 71 248 544.00 77.10 48 -0.00 220.1 20021016 210500.0 211000.0 229.6 69.15 19.14 0 10.73 33 1706 1528 9.58 32 162 337 544.00 77.10 57 -0.00 235.3 20021016 210500.0 211000.0 245.8 69.12 19.14 0 11.11 65 1464 1860 9.70 17 63 180 544.00 77.10 67 -0.00 251.9 20021016 210500.0 211000.0 263.5 69.09 19.13 0 11.47 61 1533 1820 9.85 10 39 104 544.00 77.10 77 -0.00 270.0 20021016 210500.0 211000.0 282.0 69.06 19.12 0 11.71 67 1527 1811 10.00 8 30 81 544.00 77.10 86 -0.00 288.9 20021016 210500.0 211000.0 301.6 69.02 19.12 0 11.83 69 1504 1671 10.07 7 26 66 544.00 77.10 97 -0.00 309.0 20021016 210500.0 211000.0 322.3 68.99 19.11 0 11.88 67 1635 1678 10.12 8 28 68 544.00 77.10 100 -0.00 330.2 20021016 210500.0 211000.0 344.1 68.95 19.10 0 11.93 59 1714 1701 10.17 9 30 70 544.00 77.10 100 -0.00 352.5 20021016 210500.0 211000.0 366.8 68.91 19.10 0 11.94 59 1774 1712 10.20 9 33 75 544.00 77.10 100 -0.00 375.8 20021016 210500.0 211000.0 390.8 68.87 19.09 0 11.94 73 1720 1758 10.18 9 30 72 544.00 77.10 100 -0.00 400.3 20021016 210500.0 211000.0 415.3 68.83 19.08 0 11.89 66 1816 1744 10.18 10 37 83 544.00 77.10 100 -0.00 425.3 20021016 210500.0 211000.0 440.3 68.80 19.07 0 11.85 44 1749 1831 10.16 11 36 89 544.00 77.10 100 -0.00 450.9 20021016 210500.0 211000.0 466.8 68.75 19.07 0 11.81 89 1747 1807 10.15 11 38 92 544.00 77.10 100 -0.00 478.0 20021016 210500.0 211000.0 494.6 68.71 19.06 0 11.76 42 1859 1806 10.12 13 45 102 544.00 77.10 100 -0.00 506.4 20021016 210500.0 211000.0 523.1 68.67 19.05 0 11.69 118 2124 1709 10.11 16 65 124 544.00 77.10 100 -0.00 535.6 20021016 210500.0 211000.0 552.3 68.62 19.04 0 11.64 145 2026 1777 10.11 17 66 138 544.00 77.10 100 -0.00 565.4 20021016 210500.0 211000.0 582.8 68.58 19.03 0 11.58 169 1825 1818 10.11 19 65 153 544.00 77.10 100 -0.00 596.6 20021016 210500.0 211000.0 614.5 68.53 19.03 0 11.52 151 1721 1788 10.10 21 68 165 544.00 77.10 100 -0.00 628.9 20021016 210500.0 211000.0 646.7 68.49 19.02 0 11.44 164 1874 1853 10.16 30 102 239 544.00 77.10 100 -0.00 661.9 20021016 210500.0 211000.0 673.9 68.45 19.01 0 11.36 172 1809 1760 10.26 45 151 350 544.00 77.10 100 -0.00 689.6 20021016 211000.0 211500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.25 1406 0 0 544.00 77.10 0 5.21 78.1 20021016 211000.0 211500.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.35 1014 0 0 544.00 77.10 0 4.98 81.8 20021016 211000.0 211500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.35 1514 8174 8174 544.00 77.10 0 4.81 84.4 20021016 211000.0 211500.0 84.9 69.42 19.19 0 10.03 5 78 78 9.60 22 52 52 544.00 77.10 0 4.63 87.1 20021016 211000.0 211500.0 88.5 69.41 19.19 0 10.21 7 165 165 9.31 16 40 40 544.00 77.10 0 4.40 90.8 20021016 211000.0 211500.0 92.0 69.40 19.19 0 10.36 15 213 213 9.59 16 147 147 544.00 77.10 0 4.27 94.3 20021016 211000.0 211500.0 94.6 69.40 19.19 0 10.60 -26 1918 1918 10.75 26 7641 7641 544.00 77.10 0 5.17 97.0 20021016 211000.0 211500.0 97.2 69.39 19.19 3 10.30 49 106 106 9.29 20 13 13 544.00 77.10 0 -0.00 99.7 20021016 211000.0 211500.0 100.8 69.39 19.19 0 10.58 5 197 197 9.51 16 26 26 544.00 77.10 0 3.22 103.4 20021016 211000.0 211500.0 103.3 69.38 19.19 0 10.76 -6 267 267 9.77 17 33 33 544.00 77.10 0 2.66 106.0 20021016 211000.0 211500.0 106.0 69.38 19.19 3 10.89 15 349 349 9.66 11 15 15 544.00 77.10 0 -0.00 108.7 20021016 211000.0 211500.0 109.9 69.37 19.18 0 11.14 -0 310 439 9.60 3 10 32 544.00 77.10 0 2.82 112.7 20021016 211000.0 211500.0 114.3 69.36 19.18 0 11.12 -6 468 475 9.45 2 10 25 544.00 77.10 0 2.52 117.2 20021016 211000.0 211500.0 120.2 69.35 19.18 0 11.06 -11 601 472 9.39 3 14 26 544.00 77.10 0 2.15 123.2 20021016 211000.0 211500.0 126.7 69.34 19.18 0 11.05 20 736 553 9.38 3 17 30 544.00 77.10 0 1.81 129.9 20021016 211000.0 211500.0 134.1 69.32 19.18 0 11.02 48 934 605 9.38 4 25 40 544.00 77.10 0 1.51 137.5 20021016 211000.0 211500.0 142.4 69.31 19.17 0 10.98 34 986 744 9.36 5 28 51 544.00 77.10 0 1.25 146.0 20021016 211000.0 211500.0 151.9 69.29 19.17 0 10.93 27 1223 869 9.38 8 43 75 544.00 77.10 1 1.01 155.8 20021016 211000.0 211500.0 162.6 69.27 19.16 0 10.92 46 1201 1075 9.45 11 49 104 544.00 77.10 6 0.78 166.7 20021016 211000.0 211500.0 174.1 69.25 19.16 0 10.87 58 1265 1136 9.48 13 67 140 544.00 77.10 14 0.57 178.5 20021016 211000.0 211500.0 186.8 69.23 19.16 0 10.86 56 1304 1217 9.49 14 75 160 544.00 77.10 24 0.35 191.5 20021016 211000.0 211500.0 200.5 69.20 19.15 0 10.95 44 1321 1413 9.58 16 73 173 544.00 77.10 39 0.14 205.5 20021016 211000.0 211500.0 214.9 69.17 19.15 0 10.98 50 1351 1562 9.66 19 83 211 544.00 77.10 48 -0.00 220.3 20021016 211000.0 211500.0 229.9 69.15 19.14 0 11.18 44 1444 1880 9.73 16 59 169 544.00 77.10 57 -0.00 235.6 20021016 211000.0 211500.0 246.1 69.12 19.14 0 11.43 58 1437 1979 9.82 10 37 112 544.00 77.10 67 -0.00 252.2 20021016 211000.0 211500.0 263.5 69.09 19.13 0 11.69 62 1546 2010 9.94 8 27 81 544.00 77.10 77 -0.00 270.0 20021016 211000.0 211500.0 282.2 69.06 19.12 0 11.83 82 1570 1912 10.04 7 24 68 544.00 77.10 86 -0.00 289.2 20021016 211000.0 211500.0 301.7 69.02 19.12 0 11.94 61 1513 1824 10.10 6 21 59 544.00 77.10 97 -0.00 309.2 20021016 211000.0 211500.0 322.3 68.99 19.11 0 12.00 60 1580 1815 10.15 7 21 58 544.00 77.10 100 -0.00 330.2 20021016 211000.0 211500.0 344.2 68.95 19.10 0 12.04 62 1539 1847 10.20 7 21 58 544.00 77.10 100 -0.00 352.7 20021016 211000.0 211500.0 366.8 68.91 19.10 0 12.07 58 1513 1932 10.23 6 20 60 544.00 77.10 100 -0.00 375.7 20021016 211000.0 211500.0 390.6 68.87 19.09 0 12.02 84 1545 1984 10.20 7 22 67 544.00 77.10 100 -0.00 400.1 20021016 211000.0 211500.0 415.4 68.83 19.08 0 11.99 65 1613 2044 10.20 8 25 74 544.00 77.10 100 -0.00 425.4 20021016 211000.0 211500.0 440.4 68.79 19.07 0 11.94 81 1703 2126 10.18 9 30 87 544.00 77.10 100 -0.00 451.1 20021016 211000.0 211500.0 467.2 68.75 19.07 0 11.89 99 1614 2136 10.17 9 30 91 544.00 77.10 100 -0.00 478.4 20021016 211000.0 211500.0 494.6 68.71 19.06 0 11.82 79 1671 2198 10.14 11 35 106 544.00 77.10 100 -0.00 506.4 20021016 211000.0 211500.0 523.0 68.67 19.05 0 11.74 113 1700 2273 10.12 12 41 126 544.00 77.10 100 -0.00 535.5 20021016 211000.0 211500.0 552.0 68.62 19.04 0 11.68 156 1826 2104 10.14 16 54 146 544.00 77.10 100 -0.00 565.2 20021016 211000.0 211500.0 582.0 68.58 19.03 0 11.58 176 1851 2308 10.19 22 78 227 544.00 77.10 100 -0.00 595.8 20021016 211000.0 211500.0 614.7 68.53 19.03 0 11.54 237 1832 2273 10.21 26 92 265 544.00 77.10 100 -0.00 629.2 20021016 211000.0 211500.0 647.4 68.49 19.02 0 11.42 251 1913 2236 10.20 37 129 350 544.00 77.10 100 -0.00 662.5 20021016 211000.0 211500.0 674.0 68.45 19.01 0 11.39 304 1540 2354 10.28 38 116 422 544.00 77.10 100 -0.00 689.7 20021016 211500.0 212000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.51 2337 0 0 544.00 77.10 0 5.21 78.1 20021016 211500.0 212000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.53 1737 0 0 544.00 77.10 0 4.98 81.7 20021016 211500.0 212000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.40 2571 9032 9032 544.00 77.10 0 4.81 84.4 20021016 211500.0 212000.0 85.0 69.42 19.19 0 10.26 1 129 129 9.61 20 67 67 544.00 77.10 0 4.63 87.2 20021016 211500.0 212000.0 88.4 69.41 19.19 0 10.47 17 106 106 9.47 12 28 28 544.00 77.10 0 4.40 90.7 20021016 211500.0 212000.0 91.8 69.40 19.19 0 10.75 22 426 426 9.93 13 349 349 544.00 77.10 0 4.59 94.2 20021016 211500.0 212000.0 94.6 69.40 19.19 0 10.82 -13 138 138 9.78 16 35 35 544.00 77.10 0 3.64 97.0 20021016 211500.0 212000.0 97.1 69.39 19.19 0 10.94 -19 151 151 9.67 9 23 23 544.00 77.10 0 3.80 99.6 20021016 211500.0 212000.0 100.8 69.39 19.19 0 11.15 -1 230 230 9.72 8 17 17 544.00 77.10 0 3.67 103.4 20021016 211500.0 212000.0 103.3 69.38 19.19 0 11.26 -4 263 263 9.90 10 17 17 544.00 77.10 0 3.22 106.0 20021016 211500.0 212000.0 106.0 69.38 19.19 3 11.35 19 243 243 9.68 5 5 5 544.00 77.10 0 -0.00 108.7 20021016 211500.0 212000.0 109.9 69.37 19.18 0 11.47 11 264 289 9.68 2 5 13 544.00 77.10 0 2.82 112.7 20021016 211500.0 212000.0 114.3 69.36 19.18 0 11.44 -5 412 379 9.48 2 5 12 544.00 77.10 0 2.52 117.2 20021016 211500.0 212000.0 120.1 69.35 19.18 0 11.44 1 522 474 9.46 2 6 14 544.00 77.10 0 2.15 123.1 20021016 211500.0 212000.0 126.8 69.34 19.18 0 11.42 23 604 569 9.47 2 8 17 544.00 77.10 0 1.81 130.0 20021016 211500.0 212000.0 134.1 69.32 19.18 0 11.41 15 750 653 9.52 3 11 24 544.00 77.10 0 1.51 137.5 20021016 211500.0 212000.0 142.3 69.31 19.17 0 11.40 36 853 813 9.57 3 14 32 544.00 77.10 0 1.25 145.9 20021016 211500.0 212000.0 152.1 69.29 19.17 0 11.38 26 992 1009 9.57 4 18 42 544.00 77.10 1 1.01 155.9 20021016 211500.0 212000.0 162.6 69.27 19.16 0 11.32 40 1174 1154 9.62 6 28 65 544.00 77.10 6 0.78 166.7 20021016 211500.0 212000.0 174.2 69.25 19.16 0 11.33 78 1328 1435 9.62 7 32 79 544.00 77.10 14 0.57 178.6 20021016 211500.0 212000.0 187.0 69.22 19.16 0 11.32 85 1396 1641 9.65 8 37 95 544.00 77.10 24 0.35 191.7 20021016 211500.0 212000.0 200.7 69.20 19.15 0 11.31 74 1272 1839 9.67 9 36 112 544.00 77.10 39 0.14 205.7 20021016 211500.0 212000.0 215.0 69.17 19.15 0 11.34 87 1270 2076 9.71 9 34 122 544.00 77.10 48 -0.00 220.4 20021016 211500.0 212000.0 230.1 69.15 19.14 0 11.38 39 1296 2203 9.74 9 33 121 544.00 77.10 57 -0.00 235.8 20021016 211500.0 212000.0 246.2 69.12 19.14 0 11.55 72 1383 2393 9.84 8 27 106 544.00 77.10 67 -0.00 252.4 20021016 211500.0 212000.0 263.8 69.09 19.13 0 11.71 69 1418 2422 9.92 7 22 86 544.00 77.10 77 -0.00 270.4 20021016 211500.0 212000.0 282.3 69.06 19.12 0 11.84 61 1382 2325 10.00 6 19 72 544.00 77.10 86 -0.00 289.3 20021016 211500.0 212000.0 301.7 69.02 19.12 0 11.92 49 1437 2191 10.05 6 18 65 544.00 77.10 97 -0.00 309.2 20021016 211500.0 212000.0 322.4 68.99 19.11 0 11.93 69 1376 2135 10.09 6 18 65 544.00 77.10 100 -0.00 330.3 20021016 211500.0 212000.0 344.1 68.95 19.10 0 11.96 58 1405 2214 10.13 6 18 69 544.00 77.10 100 -0.00 352.6 20021016 211500.0 212000.0 366.9 68.91 19.10 0 11.94 77 1464 2276 10.13 7 21 76 544.00 77.10 100 -0.00 375.8 20021016 211500.0 212000.0 390.6 68.87 19.09 0 11.92 78 1456 2299 10.10 7 21 77 544.00 77.10 100 -0.00 400.2 20021016 211500.0 212000.0 415.5 68.83 19.08 0 11.85 66 1494 2293 10.09 8 25 88 544.00 77.10 100 -0.00 425.6 20021016 211500.0 212000.0 440.2 68.80 19.07 0 11.80 100 1489 2407 10.08 9 27 102 544.00 77.10 100 -0.00 450.8 20021016 211500.0 212000.0 466.8 68.75 19.07 0 11.73 112 1620 2340 10.04 10 33 112 544.00 77.10 100 -0.00 478.0 20021016 211500.0 212000.0 494.5 68.71 19.06 0 11.64 104 1549 2484 10.06 13 39 148 544.00 77.10 100 -0.00 506.3 20021016 211500.0 212000.0 522.9 68.67 19.05 0 11.59 159 1566 2462 10.08 15 45 169 544.00 77.10 100 -0.00 535.4 20021016 211500.0 212000.0 551.8 68.62 19.04 0 11.49 167 1626 2642 10.14 22 73 279 544.00 77.10 100 -0.00 564.9 20021016 211500.0 212000.0 582.3 68.58 19.03 0 11.45 210 1602 2613 10.15 26 83 317 544.00 77.10 100 -0.00 596.0 20021016 211500.0 212000.0 615.1 68.53 19.03 0 11.38 231 1625 2789 10.16 30 103 419 544.00 77.10 100 -0.00 629.6 20021016 211500.0 212000.0 647.0 68.49 19.02 0 11.31 306 1863 2519 10.12 39 135 426 544.00 77.10 100 -0.00 662.2 20021016 211500.0 212000.0 673.9 68.45 19.01 0 11.19 229 1882 2791 10.23 68 249 855 544.00 77.10 100 -0.00 689.7 20021016 212000.0 212500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.42 1920 0 0 544.00 77.10 0 5.21 78.1 20021016 212000.0 212500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.47 1474 0 0 544.00 77.10 0 4.98 81.8 20021016 212000.0 212500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.38 2146 8800 8800 544.00 77.10 0 4.81 84.4 20021016 212000.0 212500.0 84.9 69.42 19.19 0 10.32 -65 522 522 9.63 34 143 143 544.00 77.10 0 4.63 87.1 20021016 212000.0 212500.0 88.5 69.41 19.19 0 10.41 52 214 214 9.49 18 44 44 544.00 77.10 0 4.40 90.7 20021016 212000.0 212500.0 91.9 69.40 19.19 0 10.61 35 260 260 9.73 16 136 136 544.00 77.10 0 4.27 94.3 20021016 212000.0 212500.0 94.6 69.40 19.19 0 10.75 25 176 176 9.68 16 57 57 544.00 77.10 0 3.99 97.0 20021016 212000.0 212500.0 97.1 69.39 19.19 0 10.88 4 154 154 9.61 8 27 27 544.00 77.10 0 3.91 99.6 20021016 212000.0 212500.0 100.7 69.39 19.19 0 11.08 -4 202 202 9.63 7 14 14 544.00 77.10 0 3.58 103.3 20021016 212000.0 212500.0 103.3 69.38 19.19 0 11.15 26 223 223 9.75 10 15 15 544.00 77.10 0 3.25 106.0 20021016 212000.0 212500.0 106.0 69.38 19.19 0 11.21 18 217 217 9.60 5 8 8 544.00 77.10 0 2.07 108.7 20021016 212000.0 212500.0 109.9 69.37 19.18 0 11.35 5 263 268 9.56 2 5 12 544.00 77.10 0 2.82 112.7 20021016 212000.0 212500.0 114.3 69.36 19.18 0 11.35 -5 405 382 9.35 2 5 11 544.00 77.10 0 2.52 117.2 20021016 212000.0 212500.0 120.2 69.35 19.18 0 11.32 -3 485 447 9.36 2 6 14 544.00 77.10 0 2.15 123.2 20021016 212000.0 212500.0 126.7 69.34 19.18 0 11.28 21 613 517 9.36 3 9 18 544.00 77.10 0 1.81 129.9 20021016 212000.0 212500.0 134.1 69.32 19.18 0 11.26 39 680 625 9.39 3 11 24 544.00 77.10 0 1.51 137.5 20021016 212000.0 212500.0 142.3 69.31 19.17 0 11.24 39 835 734 9.44 4 16 33 544.00 77.10 0 1.25 145.9 20021016 212000.0 212500.0 152.0 69.29 19.17 0 11.23 37 874 897 9.47 4 17 41 544.00 77.10 1 1.01 155.9 20021016 212000.0 212500.0 162.7 69.27 19.16 0 11.22 62 1118 1068 9.51 6 26 58 544.00 77.10 6 0.78 166.8 20021016 212000.0 212500.0 174.2 69.25 19.16 0 11.23 81 1044 1245 9.52 6 24 64 544.00 77.10 14 0.57 178.5 20021016 212000.0 212500.0 186.9 69.23 19.16 0 11.22 61 1250 1443 9.57 8 35 90 544.00 77.10 24 0.35 191.6 20021016 212000.0 212500.0 200.7 69.20 19.15 0 11.24 62 1110 1537 9.59 8 30 91 544.00 77.10 39 0.14 205.7 20021016 212000.0 212500.0 214.9 69.17 19.15 0 11.26 85 1182 1786 9.63 9 33 108 544.00 77.10 48 -0.00 220.2 20021016 212000.0 212500.0 229.9 69.15 19.14 0 11.31 80 1358 1796 9.72 10 40 114 544.00 77.10 57 -0.00 235.7 20021016 212000.0 212500.0 246.2 69.12 19.14 0 11.47 58 1378 1932 9.83 9 34 105 544.00 77.10 67 -0.00 252.3 20021016 212000.0 212500.0 263.8 69.09 19.13 0 11.65 49 1345 1981 9.93 7 25 84 544.00 77.10 77 -0.00 270.3 20021016 212000.0 212500.0 282.2 69.06 19.12 0 11.81 61 1303 1924 10.01 6 20 66 544.00 77.10 86 -0.00 289.2 20021016 212000.0 212500.0 301.8 69.02 19.12 0 11.89 60 1340 1805 10.07 6 19 60 544.00 77.10 97 -0.00 309.2 20021016 212000.0 212500.0 322.4 68.99 19.11 0 11.94 55 1343 1757 10.13 6 19 59 544.00 77.10 100 -0.00 330.3 20021016 212000.0 212500.0 344.1 68.95 19.10 0 11.95 54 1393 1738 10.15 7 20 60 544.00 77.10 100 -0.00 352.6 20021016 212000.0 212500.0 366.8 68.91 19.10 0 11.93 63 1438 1772 10.15 7 22 63 544.00 77.10 100 -0.00 375.8 20021016 212000.0 212500.0 390.8 68.87 19.09 0 11.94 81 1365 1891 10.14 6 20 66 544.00 77.10 100 -0.00 400.3 20021016 212000.0 212500.0 415.5 68.83 19.08 0 11.89 86 1398 1904 10.13 7 23 72 544.00 77.10 100 -0.00 425.6 20021016 212000.0 212500.0 440.5 68.79 19.07 0 11.83 73 1510 1872 10.12 9 28 82 544.00 77.10 100 -0.00 451.1 20021016 212000.0 212500.0 465.6 68.76 19.07 0 11.79 131 1494 2013 10.11 10 30 94 544.00 77.10 100 -0.00 476.8 20021016 212000.0 212500.0 490.7 68.72 19.06 0 11.74 181 1641 1751 11.12 46 190 493 544.00 77.10 100 -0.00 502.4 20021016 212000.0 212500.0 516.2 68.68 19.05 0 11.54 -20 813 3237 11.22 58 198 2323 544.00 77.10 100 -0.00 528.5 20021016 212000.0 212500.0 550.1 68.63 19.04 0 11.80 240 532 2486 11.55 52 166 1900 544.00 77.10 100 -0.00 563.2 20021016 212000.0 212500.0 589.8 68.57 19.03 0 11.68 463 624 3134 11.46 56 150 1997 544.00 77.10 100 -0.00 603.7 20021016 212000.0 212500.0 618.8 68.53 19.03 0 11.29 -439 780 1119 10.74 88 160 562 544.00 77.10 100 -0.00 633.3 20021016 212000.0 212500.0 648.9 68.48 19.02 0 11.34 335 1690 2161 10.29 47 150 449 544.00 77.10 100 -0.00 664.1 20021016 212000.0 212500.0 674.4 68.45 19.01 0 11.31 478 1896 2368 10.29 58 199 579 544.00 77.10 100 -0.00 690.2 20021016 212500.0 213000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.23 1289 0 0 544.00 77.10 0 5.21 78.1 20021016 212500.0 213000.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.31 935 0 0 544.00 77.10 0 4.98 81.8 20021016 212500.0 213000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.33 1439 7806 7806 544.00 77.10 0 4.81 84.4 20021016 212500.0 213000.0 85.0 69.42 19.19 0 9.96 -52 220 220 9.38 27 116 116 544.00 77.10 0 4.63 87.2 20021016 212500.0 213000.0 88.5 69.41 19.19 0 10.19 -3 237 237 9.33 22 53 53 544.00 77.10 0 4.40 90.7 20021016 212500.0 213000.0 92.0 69.40 19.19 0 10.60 1 2805 2805 10.64 11 7524 7524 544.00 77.10 0 5.57 94.3 20021016 212500.0 213000.0 94.6 69.40 19.19 0 10.41 -16 167 167 9.58 22 80 80 544.00 77.10 0 3.94 97.0 20021016 212500.0 213000.0 97.2 69.39 19.19 0 10.54 -17 183 183 9.45 14 41 41 544.00 77.10 0 3.89 99.7 20021016 212500.0 213000.0 100.8 69.39 19.19 0 10.72 -6 183 183 9.43 10 15 15 544.00 77.10 0 2.85 103.3 20021016 212500.0 213000.0 103.3 69.38 19.19 3 10.84 26 230 230 9.61 13 13 13 544.00 77.10 0 -0.00 106.0 20021016 212500.0 213000.0 106.0 69.38 19.19 0 10.96 24 224 224 9.53 7 10 10 544.00 77.10 0 2.36 108.7 20021016 212500.0 213000.0 109.9 69.37 19.18 0 11.10 10 279 260 9.39 3 7 15 544.00 77.10 0 2.82 112.7 20021016 212500.0 213000.0 114.3 69.36 19.18 0 11.15 -6 409 371 9.22 2 6 12 544.00 77.10 0 2.52 117.2 20021016 212500.0 213000.0 120.1 69.35 19.18 0 11.10 7 543 446 9.21 2 8 17 544.00 77.10 0 2.15 123.2 20021016 212500.0 213000.0 126.7 69.34 19.18 0 11.09 8 580 548 9.21 3 9 20 544.00 77.10 0 1.81 130.0 20021016 212500.0 213000.0 134.1 69.32 19.18 0 11.04 26 650 598 9.23 3 12 26 544.00 77.10 0 1.51 137.5 20021016 212500.0 213000.0 142.3 69.31 19.17 0 10.99 23 779 693 9.23 4 17 35 544.00 77.10 0 1.25 145.9 20021016 212500.0 213000.0 152.1 69.29 19.17 0 10.94 47 878 839 9.26 6 22 51 544.00 77.10 1 1.01 155.9 20021016 212500.0 213000.0 162.7 69.27 19.16 0 10.92 45 991 965 9.32 7 31 70 544.00 77.10 6 0.78 166.8 20021016 212500.0 213000.0 174.0 69.25 19.16 0 10.89 64 992 1013 9.34 9 35 83 544.00 77.10 14 0.57 178.4 20021016 212500.0 213000.0 186.8 69.23 19.16 0 10.89 64 1057 1152 9.41 11 45 110 544.00 77.10 24 0.35 191.4 20021016 212500.0 213000.0 200.4 69.20 19.15 0 10.95 73 1091 1314 9.50 13 50 135 544.00 77.10 39 0.14 205.4 20021016 212500.0 213000.0 214.4 69.18 19.15 0 11.12 31 1062 1580 9.60 12 39 127 544.00 77.10 48 -0.00 219.8 20021016 212500.0 213000.0 229.7 69.15 19.14 0 11.38 61 1252 1804 9.75 9 33 105 544.00 77.10 57 -0.00 235.5 20021016 212500.0 213000.0 245.9 69.12 19.14 0 11.65 52 1317 1720 9.86 7 24 68 544.00 77.10 67 -0.00 252.0 20021016 212500.0 213000.0 263.5 69.09 19.13 0 11.84 43 1293 1644 9.96 6 18 52 544.00 77.10 77 -0.00 270.1 20021016 212500.0 213000.0 282.1 69.06 19.12 0 11.94 30 1328 1510 10.05 6 18 46 544.00 77.10 86 -0.00 289.1 20021016 212500.0 213000.0 301.9 69.02 19.12 0 12.01 46 1288 1409 10.11 5 16 42 544.00 77.10 97 -0.00 309.3 20021016 212500.0 213000.0 322.4 68.99 19.11 0 12.06 62 1260 1411 10.15 5 16 41 544.00 77.10 100 -0.00 330.3 20021016 212500.0 213000.0 344.2 68.95 19.10 0 12.06 42 1371 1302 10.18 6 19 41 544.00 77.10 100 -0.00 352.6 20021016 212500.0 213000.0 366.9 68.91 19.10 0 12.06 60 1291 1368 10.20 6 18 44 544.00 77.10 100 -0.00 375.8 20021016 212500.0 213000.0 390.7 68.87 19.09 0 12.06 64 1314 1373 10.19 6 18 45 544.00 77.10 100 -0.00 400.2 20021016 212500.0 213000.0 415.4 68.83 19.08 0 12.00 53 1288 1319 10.17 6 20 47 544.00 77.10 100 -0.00 425.4 20021016 212500.0 213000.0 440.5 68.79 19.07 0 11.97 39 1352 1388 10.16 7 22 52 544.00 77.10 100 -0.00 451.1 20021016 212500.0 213000.0 466.9 68.75 19.07 0 11.90 68 1342 1422 10.13 7 23 56 544.00 77.10 100 -0.00 478.2 20021016 212500.0 213000.0 494.9 68.71 19.06 0 11.83 60 1372 1411 10.10 9 26 63 544.00 77.10 100 -0.00 506.7 20021016 212500.0 213000.0 523.1 68.67 19.05 0 11.76 49 1418 1434 10.09 10 31 74 544.00 77.10 100 -0.00 535.5 20021016 212500.0 213000.0 552.4 68.62 19.04 0 11.70 55 1368 1517 10.07 11 33 85 544.00 77.10 100 -0.00 565.5 20021016 212500.0 213000.0 582.5 68.58 19.03 0 11.59 85 1544 1440 10.10 16 54 118 544.00 77.10 100 -0.00 596.3 20021016 212500.0 213000.0 614.4 68.53 19.03 0 11.55 46 1678 1625 10.14 20 73 163 544.00 77.10 100 -0.00 628.8 20021016 212500.0 213000.0 646.0 68.49 19.02 0 11.51 94 1571 1618 10.21 26 80 193 544.00 77.10 100 -0.00 661.2 20021016 212500.0 213000.0 673.9 68.45 19.01 0 11.41 52 1490 1765 10.38 46 136 375 544.00 77.10 100 -0.00 689.7 20021016 213000.0 213500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.41 1845 0 0 544.00 77.10 0 5.21 78.1 20021016 213000.0 213500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.45 1390 0 0 544.00 77.10 0 4.98 81.7 20021016 213000.0 213500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.38 2161 8735 8735 544.00 77.10 0 4.81 84.4 20021016 213000.0 213500.0 84.9 69.42 19.19 0 10.02 5 154 154 9.55 31 118 118 544.00 77.10 0 4.63 87.1 20021016 213000.0 213500.0 88.5 69.41 19.19 0 10.41 3 237 237 9.50 19 46 46 544.00 77.10 0 4.40 90.8 20021016 213000.0 213500.0 92.0 69.40 19.19 0 10.57 18 214 214 9.84 11 264 264 544.00 77.10 0 4.49 94.3 20021016 213000.0 213500.0 94.6 69.40 19.19 0 10.76 5 181 181 9.81 14 82 82 544.00 77.10 0 4.14 97.0 20021016 213000.0 213500.0 97.2 69.39 19.19 0 10.95 6 187 187 9.70 7 31 31 544.00 77.10 0 3.99 99.6 20021016 213000.0 213500.0 100.8 69.39 19.19 0 11.16 11 271 271 9.80 7 23 23 544.00 77.10 0 3.89 103.3 20021016 213000.0 213500.0 103.3 69.38 19.19 0 11.21 14 252 252 9.91 9 18 18 544.00 77.10 0 3.50 106.0 20021016 213000.0 213500.0 106.0 69.38 19.19 0 11.31 12 227 227 9.72 5 8 8 544.00 77.10 0 3.10 108.7 20021016 213000.0 213500.0 110.0 69.37 19.18 0 11.38 8 260 260 9.56 2 5 11 544.00 77.10 0 2.82 112.8 20021016 213000.0 213500.0 114.3 69.36 19.18 0 11.34 -7 409 377 9.37 2 5 11 544.00 77.10 0 2.52 117.2 20021016 213000.0 213500.0 120.1 69.35 19.18 0 11.27 11 542 448 9.33 2 8 15 544.00 77.10 0 2.15 123.1 20021016 213000.0 213500.0 126.7 69.34 19.18 0 11.26 21 576 526 9.35 2 8 18 544.00 77.10 0 1.81 129.9 20021016 213000.0 213500.0 134.2 69.32 19.18 0 11.22 31 659 615 9.38 3 11 25 544.00 77.10 0 1.51 137.6 20021016 213000.0 213500.0 142.4 69.31 19.17 0 11.15 37 779 729 9.39 4 16 37 544.00 77.10 0 1.25 146.0 20021016 213000.0 213500.0 152.1 69.29 19.17 0 11.13 52 839 961 9.43 5 19 50 544.00 77.10 1 1.01 155.9 20021016 213000.0 213500.0 162.7 69.27 19.16 0 11.06 58 1039 1048 9.45 7 31 73 544.00 77.10 6 0.78 166.8 20021016 213000.0 213500.0 174.2 69.25 19.16 0 11.04 52 997 1175 9.48 8 32 87 544.00 77.10 14 0.57 178.6 20021016 213000.0 213500.0 186.9 69.23 19.16 0 11.06 75 1025 1345 9.51 9 36 105 544.00 77.10 24 0.35 191.6 20021016 213000.0 213500.0 200.3 69.20 19.15 0 11.12 90 1157 1464 9.58 11 44 122 544.00 77.10 39 0.14 205.3 20021016 213000.0 213500.0 214.5 69.18 19.15 0 11.26 54 1364 1596 9.71 11 48 125 544.00 77.10 48 -0.00 219.9 20021016 213000.0 213500.0 229.8 69.15 19.14 0 11.50 59 1374 1838 9.86 9 34 101 544.00 77.10 57 -0.00 235.5 20021016 213000.0 213500.0 246.1 69.12 19.14 0 11.73 71 1345 1826 9.98 6 25 75 544.00 77.10 67 -0.00 252.2 20021016 213000.0 213500.0 263.6 69.09 19.13 0 11.88 68 1378 1747 10.07 6 22 62 544.00 77.10 77 -0.00 270.2 20021016 213000.0 213500.0 282.4 69.06 19.12 0 11.96 51 1348 1581 10.13 6 20 52 544.00 77.10 86 -0.00 289.4 20021016 213000.0 213500.0 301.7 69.02 19.12 0 12.02 50 1324 1480 10.16 6 19 48 544.00 77.10 97 -0.00 309.1 20021016 213000.0 213500.0 322.4 68.99 19.11 0 12.06 46 1358 1419 10.19 6 19 46 544.00 77.10 100 -0.00 330.4 20021016 213000.0 213500.0 344.3 68.95 19.10 0 12.06 72 1291 1432 10.20 6 18 47 544.00 77.10 100 -0.00 352.7 20021016 213000.0 213500.0 366.8 68.91 19.10 0 12.08 79 1325 1435 10.22 6 18 46 544.00 77.10 100 -0.00 375.7 20021016 213000.0 213500.0 390.8 68.87 19.09 0 12.06 76 1393 1418 10.21 6 20 47 544.00 77.10 100 -0.00 400.3 20021016 213000.0 213500.0 415.4 68.83 19.08 0 12.03 85 1303 1460 10.20 6 19 50 544.00 77.10 100 -0.00 425.5 20021016 213000.0 213500.0 440.4 68.80 19.07 0 11.98 80 1336 1478 10.17 7 21 55 544.00 77.10 100 -0.00 451.0 20021016 213000.0 213500.0 467.0 68.75 19.07 0 11.90 87 1400 1479 10.16 8 25 63 544.00 77.10 100 -0.00 478.2 20021016 213000.0 213500.0 494.8 68.71 19.06 0 11.84 69 1445 1541 10.14 9 28 71 544.00 77.10 100 -0.00 506.6 20021016 213000.0 213500.0 523.0 68.67 19.05 0 11.78 105 1513 1578 10.14 11 34 84 544.00 77.10 100 -0.00 535.5 20021016 213000.0 213500.0 551.6 68.62 19.04 0 11.71 71 1456 1702 10.18 15 43 118 544.00 77.10 100 -0.00 564.7 20021016 213000.0 213500.0 582.7 68.58 19.03 0 11.60 30 1492 1661 10.22 21 61 159 544.00 77.10 100 -0.00 596.5 20021016 213000.0 213500.0 615.4 68.53 19.03 0 11.53 67 1610 1735 10.21 25 77 195 544.00 77.10 100 -0.00 629.9 20021016 213000.0 213500.0 648.1 68.49 19.02 0 11.49 40 1662 1766 10.17 25 79 198 544.00 77.10 100 -0.00 663.2 20021016 213000.0 213500.0 674.0 68.45 19.01 0 11.41 34 1598 1838 10.21 33 103 278 544.00 77.10 100 -0.00 689.7 20021016 213500.0 214000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.51 2404 0 0 544.00 77.10 0 5.21 78.1 20021016 213500.0 214000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.55 1892 0 0 544.00 77.10 0 4.98 81.7 20021016 213500.0 214000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.40 2715 9075 9075 544.00 77.10 0 4.81 84.4 20021016 213500.0 214000.0 85.0 69.42 19.19 0 10.52 23 214 214 9.56 13 50 50 544.00 77.10 0 4.63 87.1 20021016 213500.0 214000.0 88.5 69.41 19.19 0 10.72 12 143 143 9.51 8 18 18 544.00 77.10 0 4.40 90.7 20021016 213500.0 214000.0 91.9 69.40 19.19 0 10.93 13 229 229 9.82 6 122 122 544.00 77.10 0 4.45 94.3 20021016 213500.0 214000.0 94.6 69.40 19.19 0 11.05 -7 143 143 9.78 8 30 30 544.00 77.10 0 3.94 97.0 20021016 213500.0 214000.0 97.2 69.39 19.19 0 11.19 -17 142 142 9.59 5 11 11 544.00 77.10 0 3.77 99.7 20021016 213500.0 214000.0 100.8 69.39 19.19 0 11.32 10 190 190 9.63 5 8 8 544.00 77.10 0 3.48 103.3 20021016 213500.0 214000.0 103.3 69.38 19.19 0 11.35 8 219 219 9.81 7 10 10 544.00 77.10 0 2.37 106.0 20021016 213500.0 214000.0 106.0 69.38 19.19 0 11.41 12 203 203 9.64 4 6 6 544.00 77.10 0 2.80 108.7 20021016 213500.0 214000.0 109.9 69.37 19.18 0 11.46 7 263 246 9.62 2 5 11 544.00 77.10 0 2.82 112.7 20021016 213500.0 214000.0 114.3 69.36 19.18 0 11.42 -10 396 367 9.42 2 5 11 544.00 77.10 0 2.52 117.2 20021016 213500.0 214000.0 120.2 69.35 19.18 0 11.40 -1 479 479 9.41 2 6 14 544.00 77.10 0 2.15 123.2 20021016 213500.0 214000.0 126.8 69.34 19.18 0 11.37 16 517 528 9.39 2 6 15 544.00 77.10 0 1.81 130.0 20021016 213500.0 214000.0 134.1 69.32 19.18 0 11.33 36 592 662 9.42 3 8 22 544.00 77.10 0 1.51 137.5 20021016 213500.0 214000.0 142.4 69.31 19.17 0 11.24 21 702 770 9.45 4 13 33 544.00 77.10 0 1.25 146.0 20021016 213500.0 214000.0 152.1 69.29 19.17 0 11.21 53 746 937 9.46 5 15 43 544.00 77.10 1 1.01 155.9 20021016 213500.0 214000.0 162.7 69.27 19.16 0 11.15 68 894 1049 9.49 6 22 60 544.00 77.10 6 0.78 166.9 20021016 213500.0 214000.0 174.2 69.25 19.16 0 11.10 84 892 1156 9.49 7 25 74 544.00 77.10 14 0.57 178.6 20021016 213500.0 214000.0 186.9 69.23 19.16 0 11.05 59 972 1305 9.51 9 35 104 544.00 77.10 24 0.35 191.6 20021016 213500.0 214000.0 200.5 69.20 19.15 0 11.09 76 1029 1451 9.57 11 39 119 544.00 77.10 39 0.14 205.6 20021016 213500.0 214000.0 214.6 69.17 19.15 0 11.24 49 1288 1776 9.66 11 43 127 544.00 77.10 48 -0.00 219.9 20021016 213500.0 214000.0 229.8 69.15 19.14 0 11.50 58 1355 1912 9.80 8 30 93 544.00 77.10 57 -0.00 235.5 20021016 213500.0 214000.0 246.1 69.12 19.14 0 11.70 51 1326 1821 9.90 6 22 67 544.00 77.10 67 -0.00 252.2 20021016 213500.0 214000.0 263.6 69.09 19.13 0 11.85 50 1308 1744 9.97 6 18 54 544.00 77.10 77 -0.00 270.2 20021016 213500.0 214000.0 282.2 69.06 19.12 0 11.94 52 1287 1655 10.06 6 17 50 544.00 77.10 86 -0.00 289.2 20021016 213500.0 214000.0 301.7 69.02 19.12 0 11.98 54 1358 1445 10.10 6 19 45 544.00 77.10 97 -0.00 309.1 20021016 213500.0 214000.0 322.6 68.99 19.11 0 12.03 44 1312 1424 10.15 6 17 43 544.00 77.10 100 -0.00 330.5 20021016 213500.0 214000.0 344.3 68.95 19.10 0 12.06 69 1271 1451 10.18 5 17 44 544.00 77.10 100 -0.00 352.7 20021016 213500.0 214000.0 366.9 68.91 19.10 0 12.07 52 1266 1393 10.18 5 17 42 544.00 77.10 100 -0.00 375.8 20021016 213500.0 214000.0 390.6 68.87 19.09 0 12.05 57 1319 1433 10.19 6 18 46 544.00 77.10 100 -0.00 400.1 20021016 213500.0 214000.0 415.4 68.83 19.08 0 12.01 58 1323 1488 10.18 6 20 51 544.00 77.10 100 -0.00 425.5 20021016 213500.0 214000.0 440.4 68.79 19.07 0 11.97 73 1360 1487 10.16 7 22 55 544.00 77.10 100 -0.00 451.1 20021016 213500.0 214000.0 466.9 68.75 19.07 0 11.89 78 1449 1476 10.13 8 26 61 544.00 77.10 100 -0.00 478.1 20021016 213500.0 214000.0 494.7 68.71 19.06 0 11.83 43 1375 1484 10.09 9 26 65 544.00 77.10 100 -0.00 506.5 20021016 213500.0 214000.0 520.4 68.67 19.05 0 11.79 61 1394 1616 10.21 12 35 95 544.00 77.10 100 -0.00 532.8 20021016 213500.0 214000.0 546.8 68.63 19.04 0 11.74 56 1667 1734 10.75 35 210 498 544.00 77.10 100 -0.00 559.8 20021016 213500.0 214000.0 578.1 68.59 19.04 0 11.71 80 1635 1896 10.98 59 412 1068 544.00 77.10 100 -0.00 591.7 20021016 213500.0 214000.0 617.9 68.53 19.03 0 11.51 -9 1727 1697 11.16 109 1214 2787 544.00 77.10 100 -0.00 632.5 20021016 213500.0 214000.0 651.4 68.48 19.02 0 11.49 360 1792 2180 10.77 127 321 855 544.00 77.10 100 -0.00 666.6 20021016 213500.0 214000.0 675.7 68.45 19.01 0 11.37 21 2107 1603 10.48 71 284 533 544.00 77.10 100 -0.00 691.4 20021016 214000.0 214500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.47 2000 0 0 544.00 77.10 0 5.21 78.1 20021016 214000.0 214500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.49 1590 0 0 544.00 77.10 0 4.98 81.7 20021016 214000.0 214500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.38 2283 8809 8809 544.00 77.10 0 4.81 84.4 20021016 214000.0 214500.0 85.0 69.42 19.19 0 10.34 10 102 102 9.56 14 44 44 544.00 77.10 0 4.63 87.2 20021016 214000.0 214500.0 88.5 69.41 19.19 0 10.59 22 209 209 9.51 11 29 29 544.00 77.10 0 4.40 90.7 20021016 214000.0 214500.0 91.9 69.40 19.19 0 10.76 -5 92 92 9.56 8 25 25 544.00 77.10 0 3.78 94.3 20021016 214000.0 214500.0 94.6 69.40 19.19 0 10.96 -19 178 178 9.85 9 54 54 544.00 77.10 0 4.12 97.0 20021016 214000.0 214500.0 97.2 69.39 19.19 0 11.08 2 150 150 9.63 6 14 14 544.00 77.10 0 3.74 99.7 20021016 214000.0 214500.0 100.8 69.39 19.19 0 11.21 8 179 179 9.64 5 9 9 544.00 77.10 0 3.48 103.4 20021016 214000.0 214500.0 103.3 69.38 19.19 0 11.26 5 217 217 9.82 7 12 12 544.00 77.10 0 3.27 106.0 20021016 214000.0 214500.0 106.0 69.38 19.19 0 11.32 11 192 192 9.63 4 6 6 544.00 77.10 0 2.63 108.7 20021016 214000.0 214500.0 110.0 69.37 19.18 0 11.37 0 282 261 9.55 2 5 12 544.00 77.10 0 2.82 112.8 20021016 214000.0 214500.0 114.3 69.36 19.18 0 11.36 -3 386 376 9.37 2 5 11 544.00 77.10 0 2.52 117.2 20021016 214000.0 214500.0 120.2 69.35 19.18 0 11.31 6 469 456 9.36 2 6 14 544.00 77.10 0 2.15 123.2 20021016 214000.0 214500.0 126.8 69.34 19.18 0 11.29 28 499 527 9.33 2 6 16 544.00 77.10 0 1.81 130.0 20021016 214000.0 214500.0 134.1 69.32 19.18 0 11.25 35 581 614 9.38 3 9 22 544.00 77.10 0 1.51 137.5 20021016 214000.0 214500.0 142.4 69.31 19.17 0 11.17 32 727 733 9.39 4 14 33 544.00 77.10 0 1.25 146.0 20021016 214000.0 214500.0 152.1 69.29 19.17 0 11.13 52 831 903 9.41 5 18 46 544.00 77.10 1 1.01 155.9 20021016 214000.0 214500.0 162.7 69.27 19.16 0 11.08 53 917 962 9.45 6 26 63 544.00 77.10 6 0.78 166.8 20021016 214000.0 214500.0 174.1 69.25 19.16 0 11.05 42 929 1136 9.44 7 27 75 544.00 77.10 14 0.57 178.5 20021016 214000.0 214500.0 187.0 69.22 19.16 0 11.00 21 935 1299 9.46 10 34 104 544.00 77.10 24 0.35 191.7 20021016 214000.0 214500.0 200.4 69.20 19.15 0 11.05 62 1072 1392 9.52 11 42 119 544.00 77.10 39 0.14 205.4 20021016 214000.0 214500.0 214.6 69.17 19.15 0 11.20 18 1334 1647 9.64 11 46 124 544.00 77.10 48 -0.00 220.0 20021016 214000.0 214500.0 229.9 69.15 19.14 0 11.46 48 1254 1830 9.76 8 29 91 544.00 77.10 57 -0.00 235.6 20021016 214000.0 214500.0 246.1 69.12 19.14 0 11.65 42 1255 1745 9.85 6 22 67 544.00 77.10 67 -0.00 252.2 20021016 214000.0 214500.0 263.5 69.09 19.13 0 11.80 47 1312 1624 9.95 6 20 55 544.00 77.10 77 -0.00 270.1 20021016 214000.0 214500.0 282.2 69.06 19.12 0 11.91 35 1243 1588 10.04 6 17 49 544.00 77.10 86 -0.00 289.2 20021016 214000.0 214500.0 301.6 69.02 19.12 0 11.99 54 1250 1429 10.09 5 17 43 544.00 77.10 97 -0.00 309.0 20021016 214000.0 214500.0 322.3 68.99 19.11 0 12.04 57 1229 1379 10.14 5 15 40 544.00 77.10 100 -0.00 330.2 20021016 214000.0 214500.0 344.2 68.95 19.10 0 12.07 48 1270 1366 10.18 5 17 41 544.00 77.10 100 -0.00 352.6 20021016 214000.0 214500.0 366.8 68.91 19.10 0 12.07 56 1348 1319 10.20 6 19 43 544.00 77.10 100 -0.00 375.8 20021016 214000.0 214500.0 390.6 68.87 19.09 0 12.06 59 1272 1361 10.20 6 18 45 544.00 77.10 100 -0.00 400.1 20021016 214000.0 214500.0 415.4 68.83 19.08 0 12.03 61 1292 1347 10.18 6 19 46 544.00 77.10 100 -0.00 425.5 20021016 214000.0 214500.0 440.4 68.79 19.07 0 11.97 57 1366 1381 10.17 7 22 53 544.00 77.10 100 -0.00 451.0 20021016 214000.0 214500.0 466.8 68.75 19.07 0 11.93 18 1332 1452 10.14 7 22 55 544.00 77.10 100 -0.00 478.1 20021016 214000.0 214500.0 494.2 68.71 19.06 0 11.87 53 1376 1484 10.15 9 26 65 544.00 77.10 100 -0.00 506.0 20021016 214000.0 214500.0 523.0 68.67 19.05 0 11.79 53 1401 1532 10.16 11 32 82 544.00 77.10 100 -0.00 535.5 20021016 214000.0 214500.0 552.8 68.62 19.04 0 11.72 31 1466 1566 10.15 13 40 100 544.00 77.10 100 -0.00 566.0 20021016 214000.0 214500.0 582.9 68.58 19.03 0 11.63 -1 1464 1649 10.13 14 43 115 544.00 77.10 100 -0.00 596.7 20021016 214000.0 214500.0 614.7 68.53 19.03 0 11.56 -36 1498 1722 10.13 17 53 143 544.00 77.10 100 -0.00 629.2 20021016 214000.0 214500.0 646.9 68.49 19.02 0 11.46 -28 1501 1774 10.15 24 71 196 544.00 77.10 100 -0.00 662.0 20021016 214000.0 214500.0 673.9 68.45 19.01 0 11.37 -21 1538 1655 10.23 37 123 306 544.00 77.10 100 -0.00 689.6 20021016 214500.0 215000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.37 1719 0 0 544.00 77.10 0 5.21 78.1 20021016 214500.0 215000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.43 1291 0 0 544.00 77.10 0 4.98 81.7 20021016 214500.0 215000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.37 1907 8580 8580 544.00 77.10 0 4.81 84.4 20021016 214500.0 215000.0 84.9 69.42 19.19 0 10.14 17 166 166 9.48 20 87 87 544.00 77.10 0 4.63 87.1 20021016 214500.0 215000.0 88.5 69.41 19.19 0 10.36 37 214 214 9.45 18 44 44 544.00 77.10 0 4.40 90.8 20021016 214500.0 215000.0 91.9 69.40 19.19 0 10.46 -21 94 94 9.47 13 46 46 544.00 77.10 0 3.85 94.3 20021016 214500.0 215000.0 94.6 69.40 19.19 0 10.71 -23 149 149 9.71 14 58 58 544.00 77.10 0 4.02 97.0 20021016 214500.0 215000.0 97.1 69.39 19.19 0 10.88 -18 116 116 9.41 7 11 11 544.00 77.10 0 3.47 99.6 20021016 214500.0 215000.0 100.8 69.39 19.19 0 11.08 -7 205 205 9.55 7 14 14 544.00 77.10 0 3.67 103.3 20021016 214500.0 215000.0 103.3 69.38 19.19 0 11.19 -1 222 222 9.72 8 14 14 544.00 77.10 0 3.51 106.0 20021016 214500.0 215000.0 106.0 69.38 19.19 0 11.25 11 193 193 9.52 4 6 6 544.00 77.10 0 3.09 108.7 20021016 214500.0 215000.0 110.0 69.37 19.18 0 11.32 -4 300 286 9.52 2 6 13 544.00 77.10 0 2.82 112.8 20021016 214500.0 215000.0 114.3 69.36 19.18 0 11.32 -9 394 391 9.31 2 5 11 544.00 77.10 0 2.52 117.2 20021016 214500.0 215000.0 120.1 69.35 19.18 0 11.30 15 469 450 9.30 2 6 13 544.00 77.10 0 2.15 123.1 20021016 214500.0 215000.0 126.8 69.34 19.18 0 11.28 26 493 516 9.30 2 6 14 544.00 77.10 0 1.81 130.0 20021016 214500.0 215000.0 134.2 69.32 19.18 0 11.24 25 568 620 9.32 3 8 21 544.00 77.10 0 1.51 137.6 20021016 214500.0 215000.0 142.4 69.31 19.17 0 11.17 36 738 745 9.36 4 14 32 544.00 77.10 0 1.25 146.0 20021016 214500.0 215000.0 152.1 69.29 19.17 0 11.09 52 914 826 9.38 5 22 47 544.00 77.10 1 1.01 155.9 20021016 214500.0 215000.0 162.6 69.27 19.16 0 11.06 75 950 987 9.44 7 28 67 544.00 77.10 6 0.78 166.7 20021016 214500.0 215000.0 174.1 69.25 19.16 0 11.04 50 908 1161 9.45 8 29 82 544.00 77.10 14 0.57 178.5 20021016 214500.0 215000.0 186.8 69.23 19.16 0 11.08 25 1089 1345 9.52 9 37 102 544.00 77.10 24 0.35 191.5 20021016 214500.0 215000.0 200.4 69.20 19.15 0 11.20 93 1178 1528 9.59 10 37 103 544.00 77.10 39 0.14 205.4 20021016 214500.0 215000.0 214.7 69.17 19.15 0 11.38 65 1225 1759 9.71 8 31 97 544.00 77.10 48 -0.00 220.1 20021016 214500.0 215000.0 229.8 69.15 19.14 0 11.58 44 1329 1800 9.80 7 26 76 544.00 77.10 57 -0.00 235.5 20021016 214500.0 215000.0 246.2 69.12 19.14 0 11.74 40 1321 1764 9.92 6 21 62 544.00 77.10 67 -0.00 252.3 20021016 214500.0 215000.0 263.7 69.09 19.13 0 11.87 59 1252 1669 9.98 5 17 51 544.00 77.10 77 -0.00 270.3 20021016 214500.0 215000.0 282.3 69.06 19.12 0 11.94 34 1252 1516 10.05 5 17 46 544.00 77.10 86 -0.00 289.3 20021016 214500.0 215000.0 301.9 69.02 19.12 0 11.99 55 1225 1431 10.10 5 16 42 544.00 77.10 97 -0.00 309.4 20021016 214500.0 215000.0 322.5 68.99 19.11 0 12.03 45 1240 1343 10.12 5 16 39 544.00 77.10 100 -0.00 330.4 20021016 214500.0 215000.0 344.2 68.95 19.10 0 12.04 21 1332 1354 10.15 6 18 42 544.00 77.10 100 -0.00 352.6 20021016 214500.0 215000.0 366.9 68.91 19.10 0 12.04 31 1303 1391 10.16 6 17 42 544.00 77.10 100 -0.00 375.8 20021016 214500.0 215000.0 390.8 68.87 19.09 0 12.00 23 1381 1319 10.14 6 20 44 544.00 77.10 100 -0.00 400.3 20021016 214500.0 215000.0 415.4 68.83 19.08 0 11.96 41 1325 1368 10.14 7 21 50 544.00 77.10 100 -0.00 425.5 20021016 214500.0 215000.0 440.4 68.79 19.07 0 11.92 52 1304 1416 10.11 7 21 53 544.00 77.10 100 -0.00 451.0 20021016 214500.0 215000.0 467.0 68.75 19.07 0 11.85 48 1404 1400 10.09 8 25 59 544.00 77.10 100 -0.00 478.2 20021016 214500.0 215000.0 494.6 68.71 19.06 0 11.78 31 1506 1410 10.06 9 31 67 544.00 77.10 100 -0.00 506.5 20021016 214500.0 215000.0 523.2 68.67 19.05 0 11.73 29 1499 1491 10.05 10 33 76 544.00 77.10 100 -0.00 535.6 20021016 214500.0 215000.0 552.5 68.62 19.04 0 11.63 22 1518 1543 10.05 13 41 97 544.00 77.10 100 -0.00 565.6 20021016 214500.0 215000.0 582.9 68.58 19.03 0 11.55 -48 1686 1620 10.06 17 57 131 544.00 77.10 100 -0.00 596.7 20021016 214500.0 215000.0 614.5 68.53 19.03 0 11.49 -58 1659 1623 10.04 19 64 147 544.00 77.10 100 -0.00 629.0 20021016 214500.0 215000.0 647.0 68.49 19.02 0 11.44 2 1493 1787 10.07 22 64 180 544.00 77.10 100 -0.00 662.1 20021016 214500.0 215000.0 673.9 68.45 19.01 0 11.39 12 1848 1798 10.20 38 133 304 544.00 77.10 100 -0.00 689.6 20021016 215000.0 215500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.36 1745 0 0 544.00 77.10 0 5.21 78.1 20021016 215000.0 215500.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.45 1388 0 0 544.00 77.10 0 4.98 81.8 20021016 215000.0 215500.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.37 2061 8520 8520 544.00 77.10 0 4.81 84.4 20021016 215000.0 215500.0 85.0 69.42 19.19 0 8.37 -0 2 2 8.96 8 5 5 544.00 77.10 0 4.63 87.1 20021016 215000.0 215500.0 88.5 69.41 19.19 0 10.26 16 160 160 9.42 19 47 47 544.00 77.10 0 4.40 90.7 20021016 215000.0 215500.0 91.9 69.40 19.19 0 10.63 11 498 498 10.01 12 635 635 544.00 77.10 0 4.73 94.2 20021016 215000.0 215500.0 94.6 69.40 19.19 0 10.75 14 185 185 9.78 14 75 75 544.00 77.10 0 4.10 97.0 20021016 215000.0 215500.0 97.2 69.39 19.19 0 10.87 19 139 139 9.52 8 18 18 544.00 77.10 0 3.74 99.7 20021016 215000.0 215500.0 100.7 69.39 19.19 0 11.04 23 169 169 9.52 6 10 10 544.00 77.10 0 3.40 103.3 20021016 215000.0 215500.0 103.3 69.38 19.19 0 11.16 29 198 198 9.75 8 12 12 544.00 77.10 0 3.02 106.0 20021016 215000.0 215500.0 106.0 69.38 19.19 3 11.26 8 196 196 9.52 4 4 4 544.00 77.10 0 -0.00 108.7 20021016 215000.0 215500.0 109.9 69.37 19.18 0 11.34 10 306 312 9.53 2 6 14 544.00 77.10 0 2.82 112.7 20021016 215000.0 215500.0 114.3 69.36 19.18 0 11.30 -4 441 409 9.34 2 6 13 544.00 77.10 0 2.52 117.2 20021016 215000.0 215500.0 120.1 69.35 19.18 0 11.30 23 484 464 9.30 2 6 13 544.00 77.10 0 2.15 123.2 20021016 215000.0 215500.0 126.8 69.34 19.18 0 11.28 28 537 544 9.31 2 7 16 544.00 77.10 0 1.81 130.0 20021016 215000.0 215500.0 134.1 69.32 19.18 0 11.23 25 641 611 9.32 3 9 22 544.00 77.10 0 1.51 137.5 20021016 215000.0 215500.0 142.4 69.31 19.17 0 11.18 26 871 783 9.36 4 16 35 544.00 77.10 0 1.25 146.0 20021016 215000.0 215500.0 152.1 69.29 19.17 0 11.10 54 976 842 9.36 5 22 46 544.00 77.10 1 1.01 155.9 20021016 215000.0 215500.0 162.7 69.27 19.16 0 11.09 55 993 1014 9.43 7 26 62 544.00 77.10 6 0.78 166.8 20021016 215000.0 215500.0 174.1 69.25 19.16 0 11.04 87 1051 1127 9.46 8 33 81 544.00 77.10 14 0.57 178.5 20021016 215000.0 215500.0 186.8 69.23 19.16 0 11.05 75 1123 1282 9.48 9 39 99 544.00 77.10 24 0.35 191.5 20021016 215000.0 215500.0 200.4 69.20 19.15 0 11.13 91 1150 1562 9.56 10 39 115 544.00 77.10 39 0.14 205.4 20021016 215000.0 215500.0 214.6 69.17 19.15 0 11.25 57 1308 1720 9.66 10 41 117 544.00 77.10 48 -0.00 220.0 20021016 215000.0 215500.0 229.8 69.15 19.14 0 11.44 23 1363 1865 9.76 8 33 99 544.00 77.10 57 -0.00 235.5 20021016 215000.0 215500.0 246.0 69.12 19.14 0 11.64 46 1323 1833 9.87 7 24 74 544.00 77.10 67 -0.00 252.1 20021016 215000.0 215500.0 263.7 69.09 19.13 0 11.80 43 1298 1732 9.96 6 19 58 544.00 77.10 77 -0.00 270.2 20021016 215000.0 215500.0 282.2 69.06 19.12 0 11.91 43 1250 1605 10.06 6 18 52 544.00 77.10 86 -0.00 289.2 20021016 215000.0 215500.0 301.7 69.02 19.12 0 11.98 30 1247 1535 10.12 5 17 47 544.00 77.10 97 -0.00 309.1 20021016 215000.0 215500.0 322.4 68.99 19.11 0 12.03 14 1329 1420 10.16 6 18 45 544.00 77.10 100 -0.00 330.3 20021016 215000.0 215500.0 344.4 68.95 19.10 0 12.06 19 1274 1427 10.20 6 17 45 544.00 77.10 100 -0.00 352.8 20021016 215000.0 215500.0 367.0 68.91 19.10 0 12.05 37 1271 1414 10.21 6 18 47 544.00 77.10 100 -0.00 375.9 20021016 215000.0 215500.0 390.7 68.87 19.09 0 12.01 21 1360 1396 10.20 6 21 50 544.00 77.10 100 -0.00 400.2 20021016 215000.0 215500.0 415.5 68.83 19.08 0 11.99 21 1333 1420 10.19 7 21 52 544.00 77.10 100 -0.00 425.6 20021016 215000.0 215500.0 440.5 68.79 19.07 0 11.95 35 1305 1493 10.17 7 21 56 544.00 77.10 100 -0.00 451.1 20021016 215000.0 215500.0 466.9 68.75 19.07 0 11.88 26 1375 1484 10.14 8 25 63 544.00 77.10 100 -0.00 478.2 20021016 215000.0 215500.0 494.6 68.71 19.06 0 11.82 43 1321 1535 10.10 8 25 67 544.00 77.10 100 -0.00 506.5 20021016 215000.0 215500.0 523.1 68.67 19.05 0 11.76 11 1390 1588 10.09 10 30 80 544.00 77.10 100 -0.00 535.6 20021016 215000.0 215500.0 552.6 68.62 19.04 0 11.67 45 1433 1575 10.07 12 37 94 544.00 77.10 100 -0.00 565.7 20021016 215000.0 215500.0 582.0 68.58 19.03 0 11.61 88 1508 1642 10.14 17 51 129 544.00 77.10 100 -0.00 595.7 20021016 215000.0 215500.0 613.8 68.53 19.03 0 11.54 32 1543 1663 10.18 22 69 178 544.00 77.10 100 -0.00 628.3 20021016 215000.0 215500.0 648.5 68.48 19.02 0 11.46 -10 1749 1658 10.22 32 111 248 544.00 77.10 100 -0.00 663.7 20021016 215000.0 215500.0 674.4 68.45 19.01 0 11.36 12 1720 1760 10.27 45 154 369 544.00 77.10 100 -0.00 690.2 20021016 215500.0 220000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.42 1982 0 0 544.00 77.10 0 5.21 78.1 20021016 215500.0 220000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.48 1625 0 0 544.00 77.10 0 4.98 81.8 20021016 215500.0 220000.0 82.3 69.42 19.19 2 8.90 -0 216 216 10.38 2288 8828 8828 544.00 77.10 0 4.81 84.4 20021016 215500.0 220000.0 85.0 69.42 19.19 0 9.86 14 120 120 9.60 46 166 166 544.00 77.10 0 4.63 87.2 20021016 215500.0 220000.0 88.5 69.41 19.19 0 10.26 36 99 99 9.42 17 42 42 544.00 77.10 0 4.40 90.7 20021016 215500.0 220000.0 91.9 69.40 19.19 0 10.61 30 194 194 9.74 12 135 135 544.00 77.10 0 4.30 94.2 20021016 215500.0 220000.0 94.6 69.40 19.19 0 10.91 -24 1731 1731 10.53 13 3350 3350 544.00 77.10 0 5.24 97.0 20021016 215500.0 220000.0 97.2 69.39 19.19 0 10.93 7 206 206 9.74 8 43 43 544.00 77.10 0 4.10 99.6 20021016 215500.0 220000.0 100.7 69.39 19.19 0 11.07 22 164 164 9.68 7 10 10 544.00 77.10 0 3.14 103.3 20021016 215500.0 220000.0 103.3 69.38 19.19 0 11.21 29 209 209 9.95 9 17 17 544.00 77.10 0 3.49 106.0 20021016 215500.0 220000.0 106.0 69.38 19.19 0 11.27 5 200 200 9.80 5 8 8 544.00 77.10 0 2.61 108.7 20021016 215500.0 220000.0 110.0 69.37 19.18 0 11.34 -19 361 330 9.60 3 8 17 544.00 77.10 0 2.82 112.8 20021016 215500.0 220000.0 114.3 69.36 19.18 0 11.37 -7 407 407 9.47 2 6 14 544.00 77.10 0 2.52 117.2 20021016 215500.0 220000.0 120.2 69.35 19.18 0 11.35 26 473 439 9.45 2 7 15 544.00 77.10 0 2.15 123.2 20021016 215500.0 220000.0 126.7 69.34 19.18 0 11.34 29 565 510 9.50 2 9 20 544.00 77.10 0 1.81 129.9 20021016 215500.0 220000.0 134.0 69.32 19.18 0 11.35 33 659 672 9.55 3 11 26 544.00 77.10 0 1.51 137.4 20021016 215500.0 220000.0 142.5 69.31 19.17 0 11.32 37 750 854 9.58 3 14 38 544.00 77.10 0 1.25 146.1 20021016 215500.0 220000.0 152.1 69.29 19.17 0 11.30 59 875 1031 9.57 4 18 48 544.00 77.10 1 1.01 156.0 20021016 215500.0 220000.0 162.7 69.27 19.16 0 11.24 63 959 1194 9.60 6 24 68 544.00 77.10 6 0.78 166.8 20021016 215500.0 220000.0 174.3 69.25 19.16 0 11.21 41 1049 1296 9.59 7 29 81 544.00 77.10 14 0.57 178.7 20021016 215500.0 220000.0 187.1 69.22 19.16 0 11.14 72 1132 1459 9.58 9 37 107 544.00 77.10 24 0.35 191.8 20021016 215500.0 220000.0 200.7 69.20 19.15 0 11.14 65 1107 1662 9.59 10 38 124 544.00 77.10 39 0.14 205.8 20021016 215500.0 220000.0 215.0 69.17 19.15 0 11.17 8 1162 1843 9.60 10 37 127 544.00 77.10 48 -0.00 220.4 20021016 215500.0 220000.0 230.1 69.15 19.14 0 11.23 45 1275 1923 9.66 10 38 127 544.00 77.10 57 -0.00 235.8 20021016 215500.0 220000.0 246.1 69.12 19.14 0 11.40 30 1268 1976 9.74 9 30 103 544.00 77.10 67 -0.00 252.2 20021016 215500.0 220000.0 263.7 69.09 19.13 0 11.55 25 1314 1865 9.82 8 26 83 544.00 77.10 77 -0.00 270.2 20021016 215500.0 220000.0 282.1 69.06 19.12 0 11.69 7 1395 1748 9.95 7 25 72 544.00 77.10 86 -0.00 289.1 20021016 215500.0 220000.0 301.6 69.02 19.12 0 11.78 16 1345 1612 10.02 6 22 62 544.00 77.10 97 -0.00 309.0 20021016 215500.0 220000.0 322.3 68.99 19.11 0 11.88 5 1322 1597 10.08 6 20 57 544.00 77.10 100 -0.00 330.2 20021016 215500.0 220000.0 343.9 68.95 19.10 0 11.91 7 1391 1573 10.13 6 22 59 544.00 77.10 100 -0.00 352.3 20021016 215500.0 220000.0 366.7 68.91 19.10 0 11.92 34 1423 1585 10.16 7 24 62 544.00 77.10 100 -0.00 375.7 20021016 215500.0 220000.0 390.6 68.87 19.09 0 11.91 1 1441 1555 10.15 7 25 62 544.00 77.10 100 -0.00 400.2 20021016 215500.0 220000.0 415.4 68.83 19.08 0 11.91 7 1385 1606 10.15 7 23 63 544.00 77.10 100 -0.00 425.4 20021016 215500.0 220000.0 440.4 68.79 19.07 0 11.85 12 1499 1579 10.14 9 29 71 544.00 77.10 100 -0.00 451.0 20021016 215500.0 220000.0 466.8 68.75 19.07 0 11.81 22 1459 1636 10.12 9 29 75 544.00 77.10 100 -0.00 478.1 20021016 215500.0 220000.0 494.6 68.71 19.06 0 11.75 12 1510 1656 10.10 10 33 84 544.00 77.10 100 -0.00 506.5 20021016 215500.0 220000.0 522.9 68.67 19.05 0 11.68 -1 1517 1648 10.07 12 37 95 544.00 77.10 100 -0.00 535.4 20021016 215500.0 220000.0 552.3 68.62 19.04 0 11.64 -6 1509 1791 10.07 13 41 113 544.00 77.10 100 -0.00 565.4 20021016 215500.0 220000.0 582.7 68.58 19.03 0 11.57 -13 1698 1754 10.07 17 56 136 544.00 77.10 100 -0.00 596.5 20021016 215500.0 220000.0 614.4 68.53 19.03 0 11.47 -11 1750 1828 10.09 23 78 189 544.00 77.10 100 -0.00 628.8 20021016 215500.0 220000.0 647.0 68.49 19.02 0 11.40 3 1612 1869 10.10 27 83 225 544.00 77.10 100 -0.00 662.1 20021016 215500.0 220000.0 673.9 68.45 19.01 0 11.38 -62 1630 1916 10.21 36 115 315 544.00 77.10 100 -0.00 689.6 20021016 220000.0 220500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.46 2024 0 0 544.00 77.10 0 5.21 78.1 20021016 220000.0 220500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.50 1577 0 0 544.00 77.10 0 4.97 81.7 20021016 220000.0 220500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.39 2417 8877 8877 544.00 77.10 0 4.80 84.4 20021016 220000.0 220500.0 85.0 69.42 19.19 0 10.16 72 335 335 9.61 37 160 160 544.00 77.10 0 4.63 87.1 20021016 220000.0 220500.0 88.5 69.41 19.19 0 10.24 20 145 145 9.50 22 55 55 544.00 77.10 0 4.40 90.8 20021016 220000.0 220500.0 91.9 69.40 19.19 0 10.58 -4 99 99 9.55 13 39 39 544.00 77.10 0 3.76 94.3 20021016 220000.0 220500.0 94.6 69.40 19.19 0 10.83 -15 161 161 9.83 13 53 53 544.00 77.10 0 3.96 97.0 20021016 220000.0 220500.0 97.2 69.39 19.19 0 10.97 -0 133 133 9.54 7 14 14 544.00 77.10 0 3.61 99.7 20021016 220000.0 220500.0 100.7 69.39 19.19 0 11.15 11 187 187 9.64 6 12 12 544.00 77.10 0 3.63 103.3 20021016 220000.0 220500.0 103.3 69.38 19.19 0 11.25 -3 191 191 9.80 7 12 12 544.00 77.10 0 3.40 106.0 20021016 220000.0 220500.0 106.0 69.38 19.19 0 11.33 10 214 214 9.74 5 8 8 544.00 77.10 0 3.32 108.7 20021016 220000.0 220500.0 110.0 69.37 19.18 0 11.37 -1 332 349 9.63 3 7 17 544.00 77.10 0 2.83 112.8 20021016 220000.0 220500.0 114.2 69.36 19.18 0 11.39 5 380 382 9.44 2 5 12 544.00 77.10 0 2.52 117.1 20021016 220000.0 220500.0 120.1 69.35 19.18 0 11.38 10 443 437 9.46 2 6 14 544.00 77.10 0 2.15 123.2 20021016 220000.0 220500.0 126.8 69.34 19.18 0 11.36 17 522 531 9.45 2 7 17 544.00 77.10 0 1.81 130.0 20021016 220000.0 220500.0 134.1 69.32 19.18 0 11.34 21 637 673 9.51 3 10 25 544.00 77.10 0 1.51 137.5 20021016 220000.0 220500.0 142.4 69.31 19.17 0 11.31 22 695 799 9.51 3 12 31 544.00 77.10 0 1.26 146.0 20021016 220000.0 220500.0 152.2 69.29 19.17 0 11.28 34 792 968 9.52 4 15 42 544.00 77.10 1 1.01 156.0 20021016 220000.0 220500.0 162.7 69.27 19.16 0 11.26 32 983 1169 9.57 5 22 60 544.00 77.10 6 0.79 166.8 20021016 220000.0 220500.0 174.2 69.25 19.16 0 11.23 51 1064 1293 9.55 6 26 71 544.00 77.10 14 0.57 178.6 20021016 220000.0 220500.0 187.2 69.22 19.16 0 11.20 50 1217 1484 9.55 8 34 91 544.00 77.10 24 0.36 191.9 20021016 220000.0 220500.0 200.8 69.20 19.15 0 11.21 40 1134 1617 9.56 8 31 95 544.00 77.10 39 0.15 205.8 20021016 220000.0 220500.0 215.1 69.17 19.15 0 11.23 60 1143 1798 9.58 9 31 105 544.00 77.10 48 -0.00 220.5 20021016 220000.0 220500.0 230.2 69.15 19.14 0 11.24 76 1195 1998 9.63 10 33 122 544.00 77.10 57 -0.00 235.9 20021016 220000.0 220500.0 246.4 69.12 19.14 0 11.36 40 1269 2152 9.70 9 28 107 544.00 77.10 67 -0.00 252.5 20021016 220000.0 220500.0 263.9 69.09 19.13 0 11.51 4 1243 2220 9.77 7 23 92 544.00 77.10 77 -0.00 270.5 20021016 220000.0 220500.0 282.3 69.06 19.12 0 11.62 -0 1278 2046 9.85 7 21 77 544.00 77.10 86 -0.00 289.3 20021016 220000.0 220500.0 301.7 69.02 19.12 0 11.70 28 1254 1990 9.89 6 18 67 544.00 77.10 97 -0.00 309.1 20021016 220000.0 220500.0 322.3 68.99 19.11 0 11.75 27 1275 1911 9.95 6 19 65 544.00 77.10 100 -0.00 330.3 20021016 220000.0 220500.0 344.2 68.95 19.10 0 11.77 -4 1362 1889 9.99 7 21 67 544.00 77.10 100 -0.00 352.6 20021016 220000.0 220500.0 366.6 68.91 19.10 0 11.78 18 1337 1873 10.01 7 21 70 544.00 77.10 100 -0.00 375.6 20021016 220000.0 220500.0 390.5 68.87 19.09 0 11.77 18 1366 1887 10.02 8 23 73 544.00 77.10 100 -0.00 400.0 20021016 220000.0 220500.0 415.1 68.84 19.08 0 11.75 51 1395 1903 10.04 8 25 81 544.00 77.10 100 -0.00 425.2 20021016 220000.0 220500.0 440.1 68.80 19.07 0 11.72 17 1429 1943 10.04 9 29 91 544.00 77.10 100 -0.00 450.8 20021016 220000.0 220500.0 466.6 68.75 19.07 0 11.70 19 1483 1920 10.03 10 30 92 544.00 77.10 100 -0.00 477.9 20021016 220000.0 220500.0 494.4 68.71 19.06 0 11.64 28 1624 1951 10.04 12 41 115 544.00 77.10 100 -0.00 506.3 20021016 220000.0 220500.0 522.9 68.67 19.05 0 11.56 40 1515 2041 10.04 14 45 140 544.00 77.10 100 -0.00 535.4 20021016 220000.0 220500.0 552.2 68.62 19.04 0 11.53 12 1593 2118 10.05 17 53 165 544.00 77.10 100 -0.00 565.4 20021016 220000.0 220500.0 582.8 68.58 19.03 0 11.48 59 1592 2199 10.06 20 61 196 544.00 77.10 100 -0.00 596.6 20021016 220000.0 220500.0 614.4 68.53 19.03 0 11.42 36 1614 2158 10.07 23 73 228 544.00 77.10 100 -0.00 628.9 20021016 220000.0 220500.0 646.8 68.49 19.02 0 11.32 102 1789 2148 10.10 34 115 321 544.00 77.10 100 -0.00 662.0 20021016 220000.0 220500.0 673.9 68.45 19.01 0 11.26 15 1648 2208 10.21 48 153 480 544.00 77.10 100 -0.00 689.6 20021016 220500.0 221000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.44 1974 0 0 544.00 77.10 0 5.21 78.1 20021016 220500.0 221000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.46 1483 0 0 544.00 77.10 0 4.97 81.8 20021016 220500.0 221000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.38 2128 8787 8787 544.00 77.10 0 4.80 84.4 20021016 220500.0 221000.0 84.9 69.42 19.19 0 9.98 33 97 97 9.25 25 155 155 544.00 77.10 0 4.63 87.1 20021016 220500.0 221000.0 88.5 69.41 19.19 0 10.25 9 158 158 9.43 21 49 49 544.00 77.10 0 4.40 90.7 20021016 220500.0 221000.0 91.9 69.40 19.19 0 10.70 -4 659 659 9.58 10 150 150 544.00 77.10 0 4.91 94.3 20021016 220500.0 221000.0 94.6 69.40 19.19 0 10.92 -8 191 191 9.70 10 48 48 544.00 77.10 0 4.09 97.0 20021016 220500.0 221000.0 97.1 69.39 19.19 0 11.09 -10 172 172 9.57 6 15 15 544.00 77.10 0 3.85 99.6 20021016 220500.0 221000.0 100.7 69.39 19.19 0 11.26 16 177 177 9.68 4 8 8 544.00 77.10 0 3.53 103.3 20021016 220500.0 221000.0 103.3 69.38 19.19 0 11.33 15 172 172 9.81 5 8 8 544.00 77.10 0 3.04 106.0 20021016 220500.0 221000.0 106.0 69.38 19.19 0 11.37 13 212 212 9.69 4 6 6 544.00 77.10 0 2.58 108.7 20021016 220500.0 221000.0 109.9 69.37 19.18 0 11.37 -9 323 347 9.59 2 6 16 544.00 77.10 0 2.83 112.7 20021016 220500.0 221000.0 114.3 69.36 19.18 0 11.35 -3 361 364 9.36 2 4 11 544.00 77.10 0 2.52 117.2 20021016 220500.0 221000.0 120.1 69.35 19.18 0 11.27 19 479 426 9.33 2 7 14 544.00 77.10 0 2.15 123.1 20021016 220500.0 221000.0 126.7 69.34 19.18 0 11.25 39 581 549 9.32 2 8 18 544.00 77.10 0 1.81 129.9 20021016 220500.0 221000.0 134.2 69.32 19.18 0 11.17 45 744 677 9.35 4 14 30 544.00 77.10 0 1.51 137.6 20021016 220500.0 221000.0 142.4 69.31 19.17 0 11.15 38 898 812 9.38 5 19 41 544.00 77.10 0 1.26 146.0 20021016 220500.0 221000.0 152.1 69.29 19.17 0 11.10 72 925 960 9.40 6 22 53 544.00 77.10 1 1.01 155.9 20021016 220500.0 221000.0 162.7 69.27 19.16 0 11.02 47 981 1132 9.45 8 30 81 544.00 77.10 6 0.79 166.8 20021016 220500.0 221000.0 174.3 69.25 19.16 0 10.99 36 1108 1345 9.46 9 39 108 544.00 77.10 14 0.57 178.7 20021016 220500.0 221000.0 187.1 69.22 19.16 0 10.97 59 1104 1504 9.44 10 41 122 544.00 77.10 24 0.36 191.8 20021016 220500.0 221000.0 200.7 69.20 19.15 0 10.93 42 1003 1520 9.43 11 41 135 544.00 77.10 39 0.15 205.7 20021016 220500.0 221000.0 215.0 69.17 19.15 0 10.97 34 1314 1819 9.49 14 57 171 544.00 77.10 48 -0.00 220.4 20021016 220500.0 221000.0 230.1 69.15 19.14 0 11.07 60 1193 1991 9.54 13 42 154 544.00 77.10 57 -0.00 235.8 20021016 220500.0 221000.0 246.3 69.12 19.14 0 11.26 30 1277 2235 9.62 10 31 121 544.00 77.10 67 -0.00 252.4 20021016 220500.0 221000.0 263.8 69.09 19.13 0 11.42 29 1361 2188 9.68 8 26 94 544.00 77.10 77 -0.00 270.3 20021016 220500.0 221000.0 282.4 69.06 19.12 0 11.51 17 1352 2094 9.76 8 23 83 544.00 77.10 86 -0.00 289.4 20021016 220500.0 221000.0 301.7 69.02 19.12 0 11.57 30 1354 1907 9.79 7 22 73 544.00 77.10 97 -0.00 309.2 20021016 220500.0 221000.0 322.4 68.99 19.11 0 11.63 13 1260 1936 9.85 7 20 70 544.00 77.10 100 -0.00 330.4 20021016 220500.0 221000.0 344.0 68.95 19.10 0 11.67 13 1279 1960 9.89 7 20 72 544.00 77.10 100 -0.00 352.4 20021016 220500.0 221000.0 366.6 68.91 19.10 0 11.66 16 1376 1854 9.92 8 25 77 544.00 77.10 100 -0.00 375.6 20021016 220500.0 221000.0 390.6 68.87 19.09 0 11.66 14 1400 1878 9.94 8 26 80 544.00 77.10 100 -0.00 400.1 20021016 220500.0 221000.0 415.0 68.84 19.08 0 11.64 7 1385 1867 9.96 9 28 88 544.00 77.10 100 -0.00 425.1 20021016 220500.0 221000.0 440.1 68.80 19.07 0 11.59 39 1348 1868 9.97 10 31 100 544.00 77.10 100 -0.00 450.7 20021016 220500.0 221000.0 466.7 68.75 19.07 0 11.58 -4 1426 1911 9.97 11 34 107 544.00 77.10 100 -0.00 477.9 20021016 220500.0 221000.0 494.3 68.71 19.06 0 11.52 17 1581 1879 9.98 15 46 128 544.00 77.10 100 -0.00 506.2 20021016 220500.0 221000.0 522.8 68.67 19.05 0 11.48 1 1554 1884 9.99 16 51 143 544.00 77.10 100 -0.00 535.3 20021016 220500.0 221000.0 552.3 68.62 19.04 0 11.43 -35 1476 1977 10.01 18 55 172 544.00 77.10 100 -0.00 565.5 20021016 220500.0 221000.0 582.5 68.58 19.03 0 11.39 -31 1440 2025 10.02 21 60 199 544.00 77.10 100 -0.00 596.3 20021016 220500.0 221000.0 614.3 68.53 19.03 0 11.28 -51 1466 2293 10.05 29 87 320 544.00 77.10 100 -0.00 628.7 20021016 220500.0 221000.0 646.8 68.49 19.02 0 11.20 -101 1748 1838 10.06 42 138 344 544.00 77.10 100 -0.00 662.0 20021016 220500.0 221000.0 673.9 68.45 19.01 0 11.15 -26 1690 1650 10.17 58 193 448 544.00 77.10 100 -0.00 689.7 20021016 221000.0 221500.0 76.0 69.43 19.20 2 8.90 -0 220 220 9.52 2391 0 0 544.00 77.10 0 5.21 78.0 20021016 221000.0 221500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.57 1826 0 0 544.00 77.10 0 4.97 81.8 20021016 221000.0 221500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.39 2767 9041 9041 544.00 77.10 0 4.80 84.4 20021016 221000.0 221500.0 85.0 69.42 19.19 0 10.15 10 192 192 9.61 30 117 117 544.00 77.10 0 4.63 87.2 20021016 221000.0 221500.0 88.4 69.41 19.19 0 10.49 -4 188 188 9.56 17 41 41 544.00 77.10 0 4.40 90.7 20021016 221000.0 221500.0 92.0 69.40 19.19 0 10.82 12 239 239 9.83 9 126 126 544.00 77.10 0 4.37 94.3 20021016 221000.0 221500.0 94.6 69.40 19.19 0 11.03 -3 246 246 9.93 11 79 79 544.00 77.10 0 4.22 97.0 20021016 221000.0 221500.0 97.1 69.39 19.19 0 11.25 1 200 200 9.69 5 18 18 544.00 77.10 0 3.99 99.6 20021016 221000.0 221500.0 100.7 69.39 19.19 0 11.42 9 174 174 9.68 4 7 7 544.00 77.10 0 3.51 103.3 20021016 221000.0 221500.0 103.3 69.38 19.19 0 11.46 14 188 188 9.84 5 8 8 544.00 77.10 0 3.25 106.0 20021016 221000.0 221500.0 106.0 69.38 19.19 0 11.49 4 217 217 9.71 4 6 6 544.00 77.10 0 3.24 108.7 20021016 221000.0 221500.0 109.9 69.37 19.18 0 11.44 -6 349 328 9.65 2 7 16 544.00 77.10 0 2.83 112.7 20021016 221000.0 221500.0 114.3 69.36 19.18 0 11.45 -2 352 362 9.46 2 4 10 544.00 77.10 0 2.52 117.2 20021016 221000.0 221500.0 120.1 69.35 19.18 0 11.39 6 448 425 9.41 2 6 13 544.00 77.10 0 2.15 123.1 20021016 221000.0 221500.0 126.7 69.34 19.18 0 11.36 27 504 519 9.42 2 6 16 544.00 77.10 0 1.81 129.9 20021016 221000.0 221500.0 134.1 69.32 19.18 0 11.35 25 578 686 9.49 3 9 25 544.00 77.10 0 1.51 137.5 20021016 221000.0 221500.0 142.4 69.31 19.17 0 11.29 47 766 763 9.52 4 15 35 544.00 77.10 0 1.26 146.0 20021016 221000.0 221500.0 152.1 69.29 19.17 0 11.27 42 902 891 9.54 5 19 44 544.00 77.10 1 1.01 156.0 20021016 221000.0 221500.0 162.7 69.27 19.16 0 11.27 38 948 1117 9.58 5 22 59 544.00 77.10 6 0.79 166.8 20021016 221000.0 221500.0 174.2 69.25 19.16 0 11.27 42 1072 1362 9.58 6 25 72 544.00 77.10 14 0.57 178.6 20021016 221000.0 221500.0 187.1 69.22 19.16 0 11.27 58 1115 1755 9.61 7 28 97 544.00 77.10 24 0.36 191.8 20021016 221000.0 221500.0 200.7 69.20 19.15 0 11.25 62 1032 1849 9.59 8 27 104 544.00 77.10 39 0.15 205.8 20021016 221000.0 221500.0 215.1 69.17 19.15 0 11.25 76 1120 1958 9.61 8 30 114 544.00 77.10 48 -0.00 220.5 20021016 221000.0 221500.0 230.3 69.15 19.14 0 11.26 66 1214 2037 9.62 9 31 114 544.00 77.10 57 -0.00 236.1 20021016 221000.0 221500.0 246.6 69.12 19.14 0 11.35 43 1227 2354 9.67 8 27 115 544.00 77.10 67 -0.00 252.7 20021016 221000.0 221500.0 264.0 69.09 19.13 0 11.44 29 1216 2383 9.70 7 22 98 544.00 77.10 77 -0.00 270.6 20021016 221000.0 221500.0 282.4 69.06 19.12 0 11.50 26 1262 2247 9.76 8 22 90 544.00 77.10 86 -0.00 289.4 20021016 221000.0 221500.0 301.8 69.02 19.12 0 11.55 10 1247 2194 9.80 7 21 86 544.00 77.10 97 -0.00 309.3 20021016 221000.0 221500.0 322.3 68.99 19.11 0 11.59 26 1245 2197 9.85 7 21 86 544.00 77.10 100 -0.00 330.2 20021016 221000.0 221500.0 344.0 68.95 19.10 0 11.62 32 1313 2169 9.89 8 22 86 544.00 77.10 100 -0.00 352.5 20021016 221000.0 221500.0 366.6 68.91 19.10 0 11.62 25 1388 2113 9.93 9 26 94 544.00 77.10 100 -0.00 375.6 20021016 221000.0 221500.0 390.3 68.88 19.09 0 11.61 50 1435 2158 9.94 9 29 104 544.00 77.10 100 -0.00 399.8 20021016 221000.0 221500.0 415.1 68.84 19.08 0 11.61 43 1402 2154 9.97 10 30 109 544.00 77.10 100 -0.00 425.2 20021016 221000.0 221500.0 440.1 68.80 19.07 0 11.55 58 1351 2093 9.97 11 34 124 544.00 77.10 100 -0.00 450.7 20021016 221000.0 221500.0 466.6 68.75 19.07 0 11.53 2 1475 2100 9.98 13 40 134 544.00 77.10 100 -0.00 477.9 20021016 221000.0 221500.0 494.3 68.71 19.06 0 11.46 40 1396 2138 9.98 15 45 161 544.00 77.10 100 -0.00 506.2 20021016 221000.0 221500.0 522.8 68.67 19.05 0 11.41 55 1507 2231 10.00 19 57 199 544.00 77.10 100 -0.00 535.2 20021016 221000.0 221500.0 552.3 68.62 19.04 0 11.35 20 1622 2119 10.01 24 76 232 544.00 77.10 100 -0.00 565.4 20021016 221000.0 221500.0 582.5 68.58 19.03 0 11.30 53 1573 2203 10.03 28 86 282 544.00 77.10 100 -0.00 596.3 20021016 221000.0 221500.0 614.3 68.53 19.03 0 11.21 -42 1638 2289 10.05 37 119 388 544.00 77.10 100 -0.00 628.8 20021016 221000.0 221500.0 646.7 68.49 19.02 0 11.11 21 1963 2260 10.11 62 223 603 544.00 77.10 100 -0.00 661.9 20021016 221000.0 221500.0 673.8 68.45 19.01 0 11.08 -17 1831 2442 10.22 86 289 902 544.00 77.10 100 -0.00 689.5 20021016 221500.0 222000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.53 2414 0 0 544.00 77.10 0 5.21 78.1 20021016 221500.0 222000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.56 1897 0 0 544.00 77.10 0 4.97 81.7 20021016 221500.0 222000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.39 2937 9069 9069 544.00 77.10 0 4.80 84.4 20021016 221500.0 222000.0 85.0 69.42 19.19 0 11.22 36 3 3 12.61 14 54 54 544.00 77.10 0 4.63 87.1 20021016 221500.0 222000.0 88.5 69.41 19.19 0 10.44 -11 330 330 9.61 30 73 73 544.00 77.10 0 4.40 90.7 20021016 221500.0 222000.0 91.9 69.40 19.19 0 10.64 29 158 158 9.71 16 74 74 544.00 77.10 0 4.01 94.2 20021016 221500.0 222000.0 94.6 69.40 19.19 0 10.83 7 183 183 9.83 18 57 57 544.00 77.10 0 3.92 97.0 20021016 221500.0 222000.0 97.2 69.39 19.19 0 11.09 4 171 171 9.69 7 20 20 544.00 77.10 0 3.85 99.7 20021016 221500.0 222000.0 100.7 69.39 19.19 0 11.37 20 170 170 9.66 4 7 7 544.00 77.10 0 3.48 103.3 20021016 221500.0 222000.0 103.3 69.38 19.19 0 11.50 9 180 180 9.81 5 7 7 544.00 77.10 0 3.35 106.0 20021016 221500.0 222000.0 106.0 69.38 19.19 0 11.54 -1 218 218 9.72 3 5 5 544.00 77.10 0 3.23 108.7 20021016 221500.0 222000.0 110.0 69.37 19.18 0 11.51 -14 328 315 9.63 2 5 12 544.00 77.10 0 2.83 112.8 20021016 221500.0 222000.0 114.3 69.36 19.18 0 11.49 -12 360 352 9.43 2 4 9 544.00 77.10 0 2.52 117.2 20021016 221500.0 222000.0 120.1 69.35 19.18 0 11.45 21 418 440 9.42 2 5 11 544.00 77.10 0 2.15 123.1 20021016 221500.0 222000.0 126.8 69.34 19.18 0 11.41 32 481 513 9.43 2 6 14 544.00 77.10 0 1.81 130.0 20021016 221500.0 222000.0 134.1 69.32 19.18 0 11.34 24 569 647 9.46 3 8 22 544.00 77.10 0 1.51 137.5 20021016 221500.0 222000.0 142.4 69.31 19.17 0 11.29 33 759 776 9.48 4 14 33 544.00 77.10 0 1.26 146.0 20021016 221500.0 222000.0 152.1 69.29 19.17 0 11.24 46 837 946 9.50 5 17 46 544.00 77.10 1 1.01 156.0 20021016 221500.0 222000.0 162.8 69.27 19.16 0 11.20 60 1004 1136 9.55 6 26 68 544.00 77.10 6 0.79 166.9 20021016 221500.0 222000.0 174.2 69.25 19.16 0 11.19 34 984 1268 9.54 7 25 74 544.00 77.10 14 0.57 178.6 20021016 221500.0 222000.0 187.2 69.22 19.16 0 11.20 48 976 1555 9.53 7 25 86 544.00 77.10 24 0.36 191.9 20021016 221500.0 222000.0 200.8 69.20 19.15 0 11.20 51 1076 1778 9.56 8 30 107 544.00 77.10 39 0.15 205.9 20021016 221500.0 222000.0 215.1 69.17 19.15 0 11.21 48 1176 1948 9.59 9 33 119 544.00 77.10 48 -0.00 220.5 20021016 221500.0 222000.0 230.3 69.15 19.14 0 11.26 59 1171 2124 9.61 9 29 117 544.00 77.10 57 -0.00 236.0 20021016 221500.0 222000.0 246.5 69.12 19.14 0 11.33 21 1201 2300 9.66 8 27 116 544.00 77.10 67 -0.00 252.7 20021016 221500.0 222000.0 264.1 69.09 19.13 0 11.41 19 1220 2341 9.71 8 24 105 544.00 77.10 77 -0.00 270.7 20021016 221500.0 222000.0 282.4 69.06 19.12 0 11.49 10 1228 2332 9.75 7 21 92 544.00 77.10 86 -0.00 289.4 20021016 221500.0 222000.0 301.8 69.02 19.12 0 11.54 25 1238 2282 9.79 7 20 86 544.00 77.10 97 -0.00 309.3 20021016 221500.0 222000.0 322.4 68.99 19.11 0 11.59 48 1280 2251 9.82 7 20 84 544.00 77.10 100 -0.00 330.3 20021016 221500.0 222000.0 344.2 68.95 19.10 0 11.62 41 1311 2269 9.87 7 21 86 544.00 77.10 100 -0.00 352.7 20021016 221500.0 222000.0 366.5 68.91 19.10 0 11.63 47 1350 2252 9.90 8 23 91 544.00 77.10 100 -0.00 375.5 20021016 221500.0 222000.0 390.5 68.87 19.09 0 11.63 35 1356 2299 9.91 8 24 96 544.00 77.10 100 -0.00 400.0 20021016 221500.0 222000.0 415.1 68.84 19.08 0 11.59 46 1420 2339 9.94 10 29 115 544.00 77.10 100 -0.00 425.2 20021016 221500.0 222000.0 440.1 68.80 19.07 0 11.56 55 1385 2416 9.95 11 32 133 544.00 77.10 100 -0.00 450.7 20021016 221500.0 222000.0 466.6 68.75 19.07 0 11.52 63 1527 2401 9.96 13 41 151 544.00 77.10 100 -0.00 477.8 20021016 221500.0 222000.0 494.3 68.71 19.06 0 11.49 56 1426 2476 9.96 14 41 169 544.00 77.10 100 -0.00 506.1 20021016 221500.0 222000.0 522.7 68.67 19.05 0 11.43 76 1585 2538 9.99 19 60 223 544.00 77.10 100 -0.00 535.1 20021016 221500.0 222000.0 552.1 68.62 19.04 0 11.36 92 1607 2511 10.01 24 74 270 544.00 77.10 100 -0.00 565.2 20021016 221500.0 222000.0 582.7 68.58 19.03 0 11.29 70 1626 2527 10.03 30 94 342 544.00 77.10 100 -0.00 596.4 20021016 221500.0 222000.0 614.2 68.53 19.03 0 11.27 193 1736 2623 10.06 35 118 413 544.00 77.10 100 -0.00 628.6 20021016 221500.0 222000.0 646.9 68.49 19.02 0 11.15 222 2031 2494 10.10 58 222 630 544.00 77.10 100 -0.00 662.0 20021016 221500.0 222000.0 673.8 68.45 19.01 0 11.13 132 1783 2467 10.20 72 242 780 544.00 77.10 100 -0.00 689.5 20021016 222000.0 222500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.52 2197 0 0 544.00 77.10 0 5.21 78.0 20021016 222000.0 222500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.57 1805 0 0 544.00 77.10 0 4.97 81.8 20021016 222000.0 222500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.40 2663 9110 9110 544.00 77.10 0 4.80 84.4 20021016 222000.0 222500.0 85.0 69.42 19.19 0 10.28 -30 600 600 9.74 55 232 232 544.00 77.10 0 4.63 87.1 20021016 222000.0 222500.0 88.4 69.41 19.19 0 10.57 25 204 204 9.57 14 36 36 544.00 77.10 0 4.40 90.7 20021016 222000.0 222500.0 92.0 69.40 19.19 0 10.94 -9 278 278 9.86 7 133 133 544.00 77.10 0 4.46 94.3 20021016 222000.0 222500.0 94.6 69.40 19.19 0 11.05 -15 178 178 9.88 9 45 45 544.00 77.10 0 4.07 97.0 20021016 222000.0 222500.0 97.2 69.39 19.19 0 11.19 -4 159 159 9.64 5 12 12 544.00 77.10 0 3.72 99.7 20021016 222000.0 222500.0 100.7 69.39 19.19 0 11.37 13 174 174 9.66 4 8 8 544.00 77.10 0 3.61 103.3 20021016 222000.0 222500.0 103.3 69.38 19.19 0 11.46 13 183 183 9.83 5 8 8 544.00 77.10 0 3.40 106.0 20021016 222000.0 222500.0 106.1 69.38 19.19 0 11.48 6 236 236 9.74 4 7 7 544.00 77.10 0 3.37 108.8 20021016 222000.0 222500.0 109.9 69.37 19.18 0 11.46 -2 319 331 9.66 2 6 15 544.00 77.10 0 2.83 112.7 20021016 222000.0 222500.0 114.3 69.36 19.18 0 11.46 1 346 366 9.44 1 4 10 544.00 77.10 0 2.52 117.2 20021016 222000.0 222500.0 120.2 69.35 19.18 0 11.42 23 407 426 9.40 2 5 11 544.00 77.10 0 2.15 123.3 20021016 222000.0 222500.0 126.8 69.34 19.18 0 11.36 32 483 491 9.39 2 6 14 544.00 77.10 0 1.81 130.0 20021016 222000.0 222500.0 134.1 69.32 19.18 0 11.29 34 646 614 9.44 3 11 24 544.00 77.10 0 1.51 137.5 20021016 222000.0 222500.0 142.4 69.31 19.17 0 11.25 37 758 777 9.45 4 14 34 544.00 77.10 0 1.26 146.0 20021016 222000.0 222500.0 152.2 69.29 19.17 0 11.19 56 859 906 9.47 5 19 46 544.00 77.10 1 1.01 156.0 20021016 222000.0 222500.0 162.9 69.27 19.16 0 11.17 52 906 1157 9.49 6 21 63 544.00 77.10 6 0.79 167.0 20021016 222000.0 222500.0 174.3 69.25 19.16 0 11.13 54 916 1157 9.48 7 24 68 544.00 77.10 14 0.57 178.7 20021016 222000.0 222500.0 187.2 69.22 19.16 0 11.09 59 928 1398 9.48 8 26 89 544.00 77.10 24 0.36 191.9 20021016 222000.0 222500.0 200.8 69.20 19.15 0 11.02 73 1071 1541 9.48 10 38 121 544.00 77.10 39 0.15 205.8 20021016 222000.0 222500.0 215.1 69.17 19.15 0 11.02 44 1135 1734 9.48 12 41 137 544.00 77.10 48 -0.00 220.5 20021016 222000.0 222500.0 230.3 69.15 19.14 0 11.02 31 1163 1941 9.51 13 43 157 544.00 77.10 57 -0.00 236.0 20021016 222000.0 222500.0 246.5 69.12 19.14 0 11.00 61 1211 1907 9.54 15 49 169 544.00 77.10 67 -0.00 252.6 20021016 222000.0 222500.0 264.0 69.09 19.13 0 11.10 49 1311 2030 9.58 14 44 153 544.00 77.10 77 -0.00 270.5 20021016 222000.0 222500.0 282.3 69.06 19.12 0 11.26 7 1321 2052 9.67 11 35 123 544.00 77.10 86 -0.00 289.3 20021016 222000.0 222500.0 301.7 69.02 19.12 0 11.39 -8 1213 2090 9.70 9 24 96 544.00 77.10 97 -0.00 309.1 20021016 222000.0 222500.0 322.2 68.99 19.11 0 11.49 2 1289 2015 9.77 8 23 86 544.00 77.10 100 -0.00 330.1 20021016 222000.0 222500.0 344.0 68.95 19.10 0 11.55 18 1385 2020 9.83 9 25 86 544.00 77.10 100 -0.00 352.4 20021016 222000.0 222500.0 366.5 68.91 19.10 0 11.58 6 1378 2047 9.88 9 26 91 544.00 77.10 100 -0.00 375.5 20021016 222000.0 222500.0 390.3 68.88 19.09 0 11.58 30 1445 2034 9.92 10 30 98 544.00 77.10 100 -0.00 399.8 20021016 222000.0 222500.0 415.0 68.84 19.08 0 11.57 -1 1394 2017 9.93 10 30 102 544.00 77.10 100 -0.00 425.1 20021016 222000.0 222500.0 440.1 68.80 19.07 0 11.58 -6 1482 2089 9.96 11 34 114 544.00 77.10 100 -0.00 450.7 20021016 222000.0 222500.0 466.5 68.75 19.07 0 11.55 10 1458 2072 9.96 12 36 121 544.00 77.10 100 -0.00 477.8 20021016 222000.0 222500.0 494.4 68.71 19.06 0 11.51 19 1456 2153 9.98 14 41 144 544.00 77.10 100 -0.00 506.3 20021016 222000.0 222500.0 522.9 68.67 19.05 0 11.46 3 1495 2149 9.99 16 49 165 544.00 77.10 100 -0.00 535.4 20021016 222000.0 222500.0 552.2 68.62 19.04 0 11.39 41 1593 2273 10.01 22 68 226 544.00 77.10 100 -0.00 565.3 20021016 222000.0 222500.0 582.7 68.58 19.03 0 11.32 20 1622 2306 10.04 28 86 287 544.00 77.10 100 -0.00 596.4 20021016 222000.0 222500.0 614.4 68.53 19.03 0 11.26 -27 1789 2076 10.05 36 120 325 544.00 77.10 100 -0.00 628.8 20021016 222000.0 222500.0 646.7 68.49 19.02 0 11.21 -3 1577 2283 10.08 40 120 409 544.00 77.10 100 -0.00 661.9 20021016 222000.0 222500.0 673.9 68.45 19.01 0 11.11 48 1894 2178 10.20 75 265 713 544.00 77.10 100 -0.00 689.7 20021016 222500.0 223000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.43 1959 0 0 544.00 77.10 0 5.21 78.0 20021016 222500.0 223000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.46 1484 0 0 544.00 77.10 0 4.97 81.8 20021016 222500.0 223000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.37 2181 8741 8741 544.00 77.10 0 4.80 84.4 20021016 222500.0 223000.0 84.9 69.42 19.19 0 10.24 50 39 39 10.79 18 181 181 544.00 77.10 0 4.63 87.1 20021016 222500.0 223000.0 88.5 69.41 19.19 0 10.45 -3 120 120 9.42 12 26 26 544.00 77.10 0 4.40 90.8 20021016 222500.0 223000.0 91.9 69.40 19.19 0 10.78 -1 169 169 9.66 7 72 72 544.00 77.10 0 4.26 94.2 20021016 222500.0 223000.0 94.6 69.40 19.19 0 10.99 1 181 181 9.83 8 50 50 544.00 77.10 0 4.12 97.0 20021016 222500.0 223000.0 97.1 69.39 19.19 0 11.16 -1 188 188 9.69 5 17 17 544.00 77.10 0 3.93 99.6 20021016 222500.0 223000.0 100.8 69.39 19.19 0 11.26 11 183 183 9.67 4 10 10 544.00 77.10 0 3.68 103.3 20021016 222500.0 223000.0 103.3 69.38 19.19 0 11.31 11 175 175 9.81 6 9 9 544.00 77.10 0 3.19 106.0 20021016 222500.0 223000.0 106.1 69.38 19.19 0 11.35 1 250 250 9.72 4 9 9 544.00 77.10 0 3.47 108.8 20021016 222500.0 223000.0 109.9 69.37 19.18 0 11.36 -3 306 327 9.57 2 6 15 544.00 77.10 0 2.83 112.7 20021016 222500.0 223000.0 114.3 69.36 19.18 0 11.34 -4 354 355 9.35 2 4 10 544.00 77.10 0 2.52 117.2 20021016 222500.0 223000.0 120.2 69.35 19.18 0 11.32 15 396 416 9.32 2 5 11 544.00 77.10 0 2.15 123.2 20021016 222500.0 223000.0 126.8 69.34 19.18 0 11.26 30 495 475 9.32 2 7 15 544.00 77.10 0 1.81 130.0 20021016 222500.0 223000.0 134.1 69.32 19.18 0 11.21 20 594 623 9.35 3 9 23 544.00 77.10 0 1.51 137.5 20021016 222500.0 223000.0 142.4 69.31 19.17 0 11.14 42 805 769 9.39 5 17 39 544.00 77.10 0 1.26 146.0 20021016 222500.0 223000.0 152.2 69.29 19.17 0 11.08 37 882 860 9.39 5 22 50 544.00 77.10 1 1.01 156.0 20021016 222500.0 223000.0 162.8 69.27 19.16 0 11.05 40 788 981 9.42 6 21 61 544.00 77.10 6 0.79 166.9 20021016 222500.0 223000.0 174.2 69.25 19.16 0 11.04 64 940 1188 9.43 7 27 77 544.00 77.10 14 0.57 178.6 20021016 222500.0 223000.0 187.2 69.22 19.16 0 10.99 47 1067 1337 9.43 9 36 102 544.00 77.10 24 0.36 191.9 20021016 222500.0 223000.0 200.7 69.20 19.15 0 11.01 43 999 1494 9.44 9 33 108 544.00 77.10 39 0.15 205.7 20021016 222500.0 223000.0 214.9 69.17 19.15 0 11.00 31 1153 1613 9.47 12 43 132 544.00 77.10 48 -0.00 220.3 20021016 222500.0 223000.0 230.1 69.15 19.14 0 11.09 54 1148 1920 9.53 11 38 138 544.00 77.10 57 -0.00 235.9 20021016 222500.0 223000.0 246.4 69.12 19.14 0 11.19 41 1398 1951 9.61 12 41 126 544.00 77.10 67 -0.00 252.5 20021016 222500.0 223000.0 263.8 69.09 19.13 0 11.35 20 1280 2054 9.67 9 28 99 544.00 77.10 77 -0.00 270.4 20021016 222500.0 223000.0 282.2 69.06 19.12 0 11.48 -1 1276 2046 9.78 8 24 89 544.00 77.10 86 -0.00 289.2 20021016 222500.0 223000.0 301.6 69.02 19.12 0 11.58 41 1317 1943 9.82 7 23 77 544.00 77.10 97 -0.00 309.0 20021016 222500.0 223000.0 322.2 68.99 19.11 0 11.65 24 1275 1936 9.87 7 20 70 544.00 77.10 100 -0.00 330.1 20021016 222500.0 223000.0 343.9 68.95 19.10 0 11.70 56 1404 1859 9.93 7 23 71 544.00 77.10 100 -0.00 352.3 20021016 222500.0 223000.0 366.5 68.91 19.10 0 11.76 39 1390 1944 9.99 7 22 73 544.00 77.10 100 -0.00 375.5 20021016 222500.0 223000.0 389.8 68.88 19.09 0 11.77 28 1368 1994 10.01 7 22 76 544.00 77.10 100 -0.00 399.3 20021016 222500.0 223000.0 414.6 68.84 19.08 0 11.76 27 1432 1921 10.03 8 25 79 544.00 77.10 100 -0.00 424.7 20021016 222500.0 223000.0 440.0 68.80 19.07 0 11.76 49 1446 1955 10.04 9 26 82 544.00 77.10 100 -0.00 450.6 20021016 222500.0 223000.0 466.6 68.75 19.07 0 11.73 26 1594 2008 10.05 10 33 96 544.00 77.10 100 -0.00 477.8 20021016 222500.0 223000.0 494.4 68.71 19.06 0 11.69 39 1551 2064 10.04 11 33 104 544.00 77.10 100 -0.00 506.3 20021016 222500.0 223000.0 523.0 68.67 19.05 0 11.64 57 1586 2048 10.05 13 40 121 544.00 77.10 100 -0.00 535.5 20021016 222500.0 223000.0 552.3 68.62 19.04 0 11.60 82 1591 2232 10.06 15 46 149 544.00 77.10 100 -0.00 565.4 20021016 222500.0 223000.0 582.7 68.58 19.03 0 11.51 22 1610 2205 10.06 18 57 183 544.00 77.10 100 -0.00 596.5 20021016 222500.0 223000.0 614.4 68.53 19.03 0 11.44 45 1692 2256 10.08 23 76 235 544.00 77.10 100 -0.00 628.8 20021016 222500.0 223000.0 646.9 68.49 19.02 0 11.37 79 1958 2155 10.10 34 119 305 544.00 77.10 100 -0.00 662.0 20021016 222500.0 223000.0 673.9 68.45 19.01 0 11.33 118 2172 2277 10.23 51 202 490 544.00 77.10 100 -0.00 689.6 20021016 223000.0 223500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.39 1675 0 0 544.00 77.10 0 5.21 78.1 20021016 223000.0 223500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.42 1347 0 0 544.00 77.10 0 4.97 81.7 20021016 223000.0 223500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.37 1909 8633 8633 544.00 77.10 0 4.80 84.4 20021016 223000.0 223500.0 85.1 69.42 19.19 0 10.04 -67 105 105 9.53 27 92 92 544.00 77.10 0 4.63 87.3 20021016 223000.0 223500.0 88.5 69.41 19.19 0 10.36 -11 101 101 9.37 11 27 27 544.00 77.10 0 4.40 90.8 20021016 223000.0 223500.0 91.9 69.40 19.19 0 10.68 -20 186 186 9.44 9 35 35 544.00 77.10 0 4.29 94.3 20021016 223000.0 223500.0 94.6 69.40 19.19 0 10.84 -3 160 160 9.70 12 32 32 544.00 77.10 0 3.81 97.0 20021016 223000.0 223500.0 97.2 69.39 19.19 0 10.91 -3 148 148 9.59 7 16 16 544.00 77.10 0 3.67 99.7 20021016 223000.0 223500.0 100.7 69.39 19.19 0 11.05 21 161 161 9.65 6 11 11 544.00 77.10 0 3.50 103.3 20021016 223000.0 223500.0 103.3 69.38 19.19 0 11.15 -5 213 213 9.91 8 17 17 544.00 77.10 0 3.48 106.0 20021016 223000.0 223500.0 106.1 69.38 19.19 0 11.19 -15 225 225 9.70 5 9 9 544.00 77.10 0 2.99 108.8 20021016 223000.0 223500.0 110.0 69.37 19.18 0 11.23 -8 316 313 9.53 3 8 17 544.00 77.10 0 2.83 112.8 20021016 223000.0 223500.0 114.3 69.36 19.18 0 11.24 4 365 345 9.33 2 5 12 544.00 77.10 0 2.52 117.2 20021016 223000.0 223500.0 120.2 69.35 19.18 0 11.23 16 411 405 9.30 2 6 13 544.00 77.10 0 2.15 123.2 20021016 223000.0 223500.0 126.8 69.34 19.18 0 11.17 31 493 477 9.29 2 8 17 544.00 77.10 0 1.81 130.0 20021016 223000.0 223500.0 134.2 69.32 19.18 0 11.09 30 689 622 9.32 4 14 30 544.00 77.10 0 1.51 137.6 20021016 223000.0 223500.0 142.5 69.31 19.17 0 11.05 15 788 727 9.34 5 18 40 544.00 77.10 0 1.26 146.1 20021016 223000.0 223500.0 152.1 69.29 19.17 0 11.02 35 872 894 9.36 6 22 54 544.00 77.10 1 1.01 156.0 20021016 223000.0 223500.0 162.7 69.27 19.16 0 11.02 51 848 1145 9.39 7 24 72 544.00 77.10 6 0.79 166.8 20021016 223000.0 223500.0 174.3 69.25 19.16 0 10.91 65 935 1135 9.40 9 35 96 544.00 77.10 14 0.57 178.6 20021016 223000.0 223500.0 187.1 69.22 19.16 0 10.88 63 995 1436 9.41 11 42 134 544.00 77.10 24 0.36 191.8 20021016 223000.0 223500.0 200.8 69.20 19.15 0 10.86 28 999 1597 9.44 14 48 165 544.00 77.10 39 0.15 205.8 20021016 223000.0 223500.0 214.8 69.17 19.15 0 10.90 65 1096 1753 9.45 15 50 173 544.00 77.10 48 -0.00 220.2 20021016 223000.0 223500.0 230.2 69.15 19.14 0 11.01 28 1222 2083 9.53 14 49 182 544.00 77.10 57 -0.00 236.0 20021016 223000.0 223500.0 246.4 69.12 19.14 0 11.09 36 1299 2215 9.59 14 45 171 544.00 77.10 67 -0.00 252.5 20021016 223000.0 223500.0 263.7 69.09 19.13 0 11.24 39 1375 2324 9.67 12 38 146 544.00 77.10 77 -0.00 270.2 20021016 223000.0 223500.0 282.3 69.06 19.12 0 11.38 37 1341 2346 9.74 10 30 119 544.00 77.10 86 -0.00 289.3 20021016 223000.0 223500.0 301.6 69.02 19.12 0 11.49 22 1299 2220 9.80 8 24 96 544.00 77.10 97 -0.00 309.1 20021016 223000.0 223500.0 322.3 68.99 19.11 0 11.56 18 1357 2116 9.84 8 24 88 544.00 77.10 100 -0.00 330.2 20021016 223000.0 223500.0 344.0 68.95 19.10 0 11.63 22 1449 2137 9.91 9 26 90 544.00 77.10 100 -0.00 352.4 20021016 223000.0 223500.0 366.5 68.91 19.10 0 11.64 35 1404 2136 9.96 9 26 95 544.00 77.10 100 -0.00 375.4 20021016 223000.0 223500.0 389.9 68.88 19.09 0 11.68 21 1452 2162 10.01 9 29 101 544.00 77.10 100 -0.00 399.4 20021016 223000.0 223500.0 414.7 68.84 19.08 0 11.69 31 1476 2190 10.02 10 29 103 544.00 77.10 100 -0.00 424.7 20021016 223000.0 223500.0 440.1 68.80 19.07 0 11.67 46 1462 2193 10.04 10 31 111 544.00 77.10 100 -0.00 450.7 20021016 223000.0 223500.0 466.6 68.75 19.07 0 11.66 61 1546 2168 10.04 12 36 119 544.00 77.10 100 -0.00 477.8 20021016 223000.0 223500.0 494.3 68.71 19.06 0 11.61 42 1590 2153 10.04 14 43 135 544.00 77.10 100 -0.00 506.1 20021016 223000.0 223500.0 523.0 68.67 19.05 0 11.57 16 1547 2338 10.06 15 47 166 544.00 77.10 100 -0.00 535.4 20021016 223000.0 223500.0 552.4 68.62 19.04 0 11.52 7 1661 2385 10.08 19 61 207 544.00 77.10 100 -0.00 565.5 20021016 223000.0 223500.0 582.6 68.58 19.03 0 11.44 50 1836 2417 10.09 25 89 272 544.00 77.10 100 -0.00 596.4 20021016 223000.0 223500.0 614.4 68.53 19.03 0 11.40 34 1649 2430 10.10 27 86 296 544.00 77.10 100 -0.00 628.8 20021016 223000.0 223500.0 646.9 68.49 19.02 0 11.28 4 2027 2208 10.13 45 168 425 544.00 77.10 100 -0.00 662.1 20021016 223000.0 223500.0 674.0 68.45 19.01 0 11.34 31 1895 2520 10.25 49 175 534 544.00 77.10 100 -0.00 689.7 20021016 223500.0 224000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.33 1504 0 0 544.00 77.10 0 5.21 78.1 20021016 223500.0 224000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.38 1171 0 0 544.00 77.10 0 4.97 81.8 20021016 223500.0 224000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.36 1847 8446 8446 544.00 77.10 0 4.80 84.4 20021016 223500.0 224000.0 85.0 69.42 19.19 0 10.49 3 143 143 9.42 8 30 30 544.00 77.10 0 4.63 87.2 20021016 223500.0 224000.0 88.5 69.41 19.19 0 10.70 0 116 116 9.43 5 13 13 544.00 77.10 0 4.40 90.7 20021016 223500.0 224000.0 92.0 69.40 19.19 0 10.89 -10 318 318 9.96 5 235 235 544.00 77.10 0 4.59 94.3 20021016 223500.0 224000.0 94.6 69.40 19.19 0 10.88 -31 153 153 9.76 8 34 34 544.00 77.10 0 3.94 97.0 20021016 223500.0 224000.0 97.3 69.39 19.19 0 10.92 -8 165 165 9.56 6 17 17 544.00 77.10 0 3.76 99.7 20021016 223500.0 224000.0 100.8 69.39 19.19 0 10.97 9 196 196 9.47 7 13 13 544.00 77.10 0 3.52 103.3 20021016 223500.0 224000.0 103.3 69.38 19.19 3 11.00 19 205 205 9.57 10 8 8 544.00 77.10 0 -0.00 106.0 20021016 223500.0 224000.0 106.0 69.38 19.19 3 11.05 -6 245 245 9.44 7 7 7 544.00 77.10 0 -0.00 108.7 20021016 223500.0 224000.0 110.0 69.37 19.18 0 11.14 -7 304 342 9.46 3 8 20 544.00 77.10 0 2.83 112.8 20021016 223500.0 224000.0 114.3 69.36 19.18 0 11.13 3 380 357 9.22 2 6 13 544.00 77.10 0 2.52 117.2 20021016 223500.0 224000.0 120.1 69.35 19.18 0 11.12 26 476 399 9.22 2 7 15 544.00 77.10 0 2.15 123.2 20021016 223500.0 224000.0 126.8 69.34 19.18 0 11.06 27 657 478 9.23 3 12 22 544.00 77.10 0 1.81 130.0 20021016 223500.0 224000.0 134.1 69.32 19.18 0 11.03 31 840 630 9.26 4 18 34 544.00 77.10 0 1.51 137.5 20021016 223500.0 224000.0 142.5 69.31 19.17 0 11.01 27 903 756 9.27 5 20 41 544.00 77.10 0 1.26 146.1 20021016 223500.0 224000.0 152.2 69.29 19.17 0 10.98 32 1056 805 9.27 6 27 50 544.00 77.10 1 1.01 156.1 20021016 223500.0 224000.0 162.7 69.27 19.16 0 10.90 45 1240 865 9.33 8 45 78 544.00 77.10 6 0.79 166.8 20021016 223500.0 224000.0 174.2 69.25 19.16 0 10.88 74 1076 1028 9.33 9 39 87 544.00 77.10 14 0.57 178.6 20021016 223500.0 224000.0 187.0 69.22 19.16 0 10.83 68 1176 1072 9.33 11 51 108 544.00 77.10 24 0.36 191.7 20021016 223500.0 224000.0 200.7 69.20 19.15 0 10.79 74 1157 1200 9.36 14 59 137 544.00 77.10 39 0.15 205.7 20021016 223500.0 224000.0 215.1 69.17 19.15 0 10.78 54 1168 1307 9.37 16 63 157 544.00 77.10 48 -0.00 220.5 20021016 223500.0 224000.0 230.2 69.15 19.14 0 10.71 91 1195 1195 9.40 20 80 182 544.00 77.10 57 -0.00 236.0 20021016 223500.0 224000.0 246.4 69.12 19.14 0 10.79 72 1354 1426 9.49 22 86 205 544.00 77.10 67 -0.00 252.5 20021016 223500.0 224000.0 263.8 69.09 19.13 0 10.99 78 1297 1746 9.55 17 54 161 544.00 77.10 77 -0.00 270.4 20021016 223500.0 224000.0 282.2 69.06 19.12 0 11.19 40 1327 1778 9.64 12 40 121 544.00 77.10 86 -0.00 289.2 20021016 223500.0 224000.0 301.4 69.02 19.12 0 11.37 30 1295 1791 9.71 10 29 91 544.00 77.10 97 -0.00 308.9 20021016 223500.0 224000.0 322.1 68.99 19.11 0 11.51 36 1357 1776 9.80 8 26 78 544.00 77.10 100 -0.00 330.0 20021016 223500.0 224000.0 343.8 68.95 19.10 0 11.60 -2 1464 1709 9.89 9 27 75 544.00 77.10 100 -0.00 352.2 20021016 223500.0 224000.0 366.4 68.91 19.10 0 11.68 25 1425 1766 9.93 8 25 71 544.00 77.10 100 -0.00 375.3 20021016 223500.0 224000.0 390.4 68.87 19.09 0 11.70 10 1435 1778 9.98 8 26 76 544.00 77.10 100 -0.00 399.9 20021016 223500.0 224000.0 414.9 68.84 19.08 0 11.71 22 1392 1836 10.00 9 26 80 544.00 77.10 100 -0.00 425.0 20021016 223500.0 224000.0 440.3 68.80 19.07 0 11.71 19 1430 1818 10.02 9 28 83 544.00 77.10 100 -0.00 451.0 20021016 223500.0 224000.0 466.5 68.75 19.07 0 11.67 14 1449 1812 10.02 10 31 89 544.00 77.10 100 -0.00 477.7 20021016 223500.0 224000.0 494.5 68.71 19.06 0 11.64 26 1520 1875 10.03 12 37 105 544.00 77.10 100 -0.00 506.3 20021016 223500.0 224000.0 522.9 68.67 19.05 0 11.59 14 1517 1968 10.04 13 41 124 544.00 77.10 100 -0.00 535.4 20021016 223500.0 224000.0 552.3 68.62 19.04 0 11.53 39 1558 2023 10.04 16 49 150 544.00 77.10 100 -0.00 565.4 20021016 223500.0 224000.0 582.8 68.58 19.03 0 11.49 68 1598 2055 10.05 19 58 174 544.00 77.10 100 -0.00 596.6 20021016 223500.0 224000.0 614.3 68.53 19.03 0 11.39 64 1672 1994 10.05 25 81 226 544.00 77.10 100 -0.00 628.7 20021016 223500.0 224000.0 646.8 68.49 19.02 0 11.33 92 1652 2064 10.08 31 97 283 544.00 77.10 100 -0.00 662.0 20021016 223500.0 224000.0 673.9 68.45 19.01 0 11.18 83 1864 1742 10.18 59 216 480 544.00 77.10 100 -0.00 689.6 20021016 224000.0 224500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.32 1525 0 0 544.00 77.10 0 5.21 78.1 20021016 224000.0 224500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.36 1156 0 0 544.00 77.10 0 4.97 81.8 20021016 224000.0 224500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.36 1790 8390 8390 544.00 77.10 0 4.80 84.4 20021016 224000.0 224500.0 84.9 69.42 19.19 0 10.56 15 192 192 9.35 7 27 27 544.00 77.10 0 4.63 87.1 20021016 224000.0 224500.0 88.5 69.41 19.19 0 10.74 18 178 178 9.40 5 14 14 544.00 77.10 0 4.40 90.8 20021016 224000.0 224500.0 91.9 69.40 19.19 0 10.80 2 202 202 9.64 5 82 82 544.00 77.10 0 4.37 94.3 20021016 224000.0 224500.0 94.6 69.40 19.19 0 10.80 -13 211 211 9.77 11 75 75 544.00 77.10 0 4.16 97.0 20021016 224000.0 224500.0 97.2 69.39 19.19 0 10.86 7 212 212 9.55 8 28 28 544.00 77.10 0 3.96 99.7 20021016 224000.0 224500.0 100.7 69.39 19.19 0 10.95 4 200 200 9.53 7 14 14 544.00 77.10 0 3.54 103.3 20021016 224000.0 224500.0 103.3 69.38 19.19 3 11.02 -11 215 215 9.58 9 9 9 544.00 77.10 0 -0.00 106.0 20021016 224000.0 224500.0 106.1 69.38 19.19 3 11.07 -11 262 262 9.50 6 7 7 544.00 77.10 0 -0.00 108.8 20021016 224000.0 224500.0 109.9 69.37 19.18 0 11.15 -13 304 368 9.48 3 8 21 544.00 77.10 0 2.83 112.7 20021016 224000.0 224500.0 114.3 69.36 19.18 0 11.13 2 369 391 9.29 2 6 15 544.00 77.10 0 2.52 117.2 20021016 224000.0 224500.0 120.1 69.35 19.18 0 11.09 12 471 406 9.25 2 8 17 544.00 77.10 0 2.15 123.2 20021016 224000.0 224500.0 126.8 69.34 19.18 0 11.03 28 620 507 9.22 3 12 23 544.00 77.10 0 1.81 130.0 20021016 224000.0 224500.0 134.1 69.32 19.18 0 11.00 20 826 640 9.27 4 19 36 544.00 77.10 0 1.51 137.5 20021016 224000.0 224500.0 142.5 69.31 19.17 0 10.97 35 1010 731 9.28 6 26 46 544.00 77.10 0 1.26 146.1 20021016 224000.0 224500.0 152.1 69.29 19.17 0 10.92 31 1090 860 9.29 7 32 62 544.00 77.10 1 1.01 156.0 20021016 224000.0 224500.0 162.7 69.27 19.16 0 10.91 55 1135 995 9.32 8 38 79 544.00 77.10 6 0.79 166.8 20021016 224000.0 224500.0 174.3 69.25 19.16 0 10.84 81 1034 1069 9.33 10 40 97 544.00 77.10 14 0.57 178.7 20021016 224000.0 224500.0 187.1 69.22 19.16 0 10.79 66 1259 1033 9.32 12 61 117 544.00 77.10 24 0.36 191.8 20021016 224000.0 224500.0 200.7 69.20 19.15 0 10.76 93 1048 1075 9.33 13 54 125 544.00 77.10 39 0.15 205.8 20021016 224000.0 224500.0 215.0 69.17 19.15 0 10.75 91 1046 1181 9.35 16 57 144 544.00 77.10 48 -0.00 220.4 20021016 224000.0 224500.0 230.1 69.15 19.14 0 10.74 85 1212 1235 9.41 19 77 177 544.00 77.10 57 -0.00 235.9 20021016 224000.0 224500.0 246.4 69.12 19.14 0 10.80 77 1284 1381 9.48 20 78 190 544.00 77.10 67 -0.00 252.5 20021016 224000.0 224500.0 263.8 69.09 19.13 0 10.99 57 1402 1498 9.54 17 60 145 544.00 77.10 77 -0.00 270.3 20021016 224000.0 224500.0 282.2 69.06 19.12 0 11.23 41 1390 1604 9.64 12 39 102 544.00 77.10 86 -0.00 289.2 20021016 224000.0 224500.0 301.5 69.02 19.12 0 11.36 7 1347 1477 9.70 9 30 77 544.00 77.10 97 -0.00 308.9 20021016 224000.0 224500.0 322.1 68.99 19.11 0 11.49 39 1344 1485 9.79 9 27 70 544.00 77.10 100 -0.00 330.0 20021016 224000.0 224500.0 343.9 68.95 19.10 0 11.57 12 1408 1503 9.85 9 27 68 544.00 77.10 100 -0.00 352.4 20021016 224000.0 224500.0 366.5 68.91 19.10 0 11.64 -5 1353 1574 9.91 8 25 66 544.00 77.10 100 -0.00 375.4 20021016 224000.0 224500.0 390.4 68.87 19.09 0 11.66 16 1392 1560 9.93 9 27 69 544.00 77.10 100 -0.00 399.9 20021016 224000.0 224500.0 415.1 68.84 19.08 0 11.66 -10 1491 1489 9.98 10 32 74 544.00 77.10 100 -0.00 425.2 20021016 224000.0 224500.0 440.2 68.80 19.07 0 11.68 10 1361 1591 9.98 9 27 73 544.00 77.10 100 -0.00 450.8 20021016 224000.0 224500.0 466.5 68.75 19.07 0 11.64 12 1446 1518 9.99 11 33 81 544.00 77.10 100 -0.00 477.7 20021016 224000.0 224500.0 494.4 68.71 19.06 0 11.59 -28 1497 1588 9.99 12 39 96 544.00 77.10 100 -0.00 506.3 20021016 224000.0 224500.0 522.9 68.67 19.05 0 11.54 -34 1421 1661 10.00 14 42 115 544.00 77.10 100 -0.00 535.4 20021016 224000.0 224500.0 552.3 68.62 19.04 0 11.46 -47 1698 1635 10.01 20 66 151 544.00 77.10 100 -0.00 565.4 20021016 224000.0 224500.0 582.8 68.58 19.03 0 11.43 -38 1583 1706 10.02 21 63 159 544.00 77.10 100 -0.00 596.6 20021016 224000.0 224500.0 614.3 68.53 19.03 0 11.36 -44 1547 1702 10.03 24 75 192 544.00 77.10 100 -0.00 628.7 20021016 224000.0 224500.0 646.9 68.49 19.02 0 11.24 -15 1813 1648 10.07 39 136 295 544.00 77.10 100 -0.00 662.1 20021016 224000.0 224500.0 673.9 68.45 19.01 0 11.20 -151 1819 1751 10.19 57 198 452 544.00 77.10 100 -0.00 689.6 20021016 224500.0 225000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.22 1287 0 0 544.00 77.10 0 5.21 78.1 20021016 224500.0 225000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.29 1034 0 0 544.00 77.10 0 4.97 81.8 20021016 224500.0 225000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.34 1401 8042 8042 544.00 77.10 0 4.80 84.4 20021016 224500.0 225000.0 84.9 69.42 19.19 0 10.14 -19 196 196 9.35 17 72 72 544.00 77.10 0 4.63 87.1 20021016 224500.0 225000.0 88.5 69.41 19.19 0 10.27 6 122 122 9.25 11 27 27 544.00 77.10 0 4.40 90.8 20021016 224500.0 225000.0 91.9 69.40 19.19 0 10.37 16 56 56 9.24 10 20 20 544.00 77.10 0 3.24 94.3 20021016 224500.0 225000.0 94.6 69.40 19.19 0 10.45 -29 89 89 9.44 15 25 25 544.00 77.10 0 3.25 97.0 20021016 224500.0 225000.0 97.2 69.39 19.19 0 10.65 -15 178 178 9.39 11 28 28 544.00 77.10 0 3.83 99.7 20021016 224500.0 225000.0 100.8 69.39 19.19 0 10.84 1 185 185 9.40 8 15 15 544.00 77.10 0 3.60 103.3 20021016 224500.0 225000.0 103.3 69.38 19.19 0 10.97 1 221 221 9.58 9 18 18 544.00 77.10 0 3.60 106.0 20021016 224500.0 225000.0 106.0 69.38 19.19 0 11.03 -7 216 216 9.41 5 8 8 544.00 77.10 0 2.81 108.7 20021016 224500.0 225000.0 110.0 69.37 19.18 0 11.07 0 317 312 9.38 3 8 18 544.00 77.10 0 2.83 112.8 20021016 224500.0 225000.0 114.3 69.36 19.18 0 11.08 16 379 352 9.19 2 6 13 544.00 77.10 0 2.52 117.2 20021016 224500.0 225000.0 120.1 69.35 19.18 0 11.11 19 407 382 9.15 2 5 12 544.00 77.10 0 2.15 123.2 20021016 224500.0 225000.0 126.8 69.34 19.18 0 11.07 30 546 507 9.17 2 8 18 544.00 77.10 0 1.81 130.0 20021016 224500.0 225000.0 134.0 69.32 19.18 0 11.01 38 755 648 9.18 4 14 29 544.00 77.10 0 1.51 137.4 20021016 224500.0 225000.0 142.4 69.31 19.17 0 10.99 37 828 783 9.23 5 18 41 544.00 77.10 0 1.26 146.0 20021016 224500.0 225000.0 152.1 69.29 19.17 0 10.94 51 916 799 9.25 5 23 49 544.00 77.10 1 1.01 155.9 20021016 224500.0 225000.0 162.7 69.27 19.16 0 10.88 50 901 921 9.29 7 28 68 544.00 77.10 6 0.79 166.8 20021016 224500.0 225000.0 174.2 69.25 19.16 0 10.84 66 1062 1019 9.31 9 40 90 544.00 77.10 14 0.57 178.6 20021016 224500.0 225000.0 187.1 69.22 19.16 0 10.81 39 925 1106 9.32 10 39 104 544.00 77.10 24 0.36 191.8 20021016 224500.0 225000.0 200.7 69.20 19.15 0 10.79 30 883 1154 9.33 12 41 117 544.00 77.10 39 0.15 205.7 20021016 224500.0 225000.0 215.1 69.17 19.15 0 10.71 57 943 1118 9.35 16 55 146 544.00 77.10 48 -0.00 220.5 20021016 224500.0 225000.0 230.2 69.15 19.14 0 10.74 71 1095 1181 9.39 18 68 163 544.00 77.10 57 -0.00 235.9 20021016 224500.0 225000.0 246.4 69.12 19.14 0 10.76 42 1234 1246 9.45 21 81 185 544.00 77.10 67 -0.00 252.5 20021016 224500.0 225000.0 264.0 69.09 19.13 0 10.91 49 1278 1426 9.49 18 60 152 544.00 77.10 77 -0.00 270.5 20021016 224500.0 225000.0 282.4 69.06 19.12 0 11.09 35 1149 1551 9.58 13 39 119 544.00 77.10 86 -0.00 289.3 20021016 224500.0 225000.0 301.6 69.02 19.12 0 11.24 5 1153 1442 9.62 10 30 85 544.00 77.10 97 -0.00 309.0 20021016 224500.0 225000.0 322.1 68.99 19.11 0 11.35 -26 1186 1417 9.70 10 28 76 544.00 77.10 100 -0.00 330.1 20021016 224500.0 225000.0 343.8 68.95 19.10 0 11.46 -5 1286 1452 9.78 9 27 72 544.00 77.10 100 -0.00 352.2 20021016 224500.0 225000.0 366.5 68.91 19.10 0 11.52 -2 1200 1474 9.82 8 24 69 544.00 77.10 100 -0.00 375.4 20021016 224500.0 225000.0 390.3 68.88 19.09 0 11.54 -22 1290 1459 9.86 9 28 72 544.00 77.10 100 -0.00 399.8 20021016 224500.0 225000.0 415.0 68.84 19.08 0 11.57 -11 1240 1452 9.89 9 27 73 544.00 77.10 100 -0.00 425.1 20021016 224500.0 225000.0 440.0 68.80 19.07 0 11.56 -28 1314 1518 9.93 10 31 83 544.00 77.10 100 -0.00 450.6 20021016 224500.0 225000.0 466.5 68.75 19.07 0 11.54 -59 1338 1469 9.93 11 34 86 544.00 77.10 100 -0.00 477.7 20021016 224500.0 225000.0 494.4 68.71 19.06 0 11.51 -40 1302 1538 9.94 12 37 101 544.00 77.10 100 -0.00 506.2 20021016 224500.0 225000.0 522.9 68.67 19.05 0 11.42 -53 1434 1521 9.96 17 52 129 544.00 77.10 100 -0.00 535.3 20021016 224500.0 225000.0 552.1 68.62 19.04 0 11.37 -31 1414 1495 9.98 19 60 149 544.00 77.10 100 -0.00 565.2 20021016 224500.0 225000.0 582.6 68.58 19.03 0 11.36 -49 1325 1630 10.00 20 58 166 544.00 77.10 100 -0.00 596.4 20021016 224500.0 225000.0 614.3 68.53 19.03 0 11.28 -105 1628 1563 10.02 29 98 224 544.00 77.10 100 -0.00 628.7 20021016 224500.0 225000.0 646.8 68.49 19.02 0 11.19 -41 1696 1569 10.06 42 138 305 544.00 77.10 100 -0.00 661.9 20021016 224500.0 225000.0 673.9 68.45 19.01 0 11.04 -175 2204 1420 10.19 89 388 633 544.00 77.10 100 -0.00 689.6 20021016 225000.0 225500.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.35 1565 0 0 544.00 77.10 0 5.21 78.1 20021016 225000.0 225500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.36 1247 0 0 544.00 77.10 0 4.97 81.8 20021016 225000.0 225500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.35 1771 8339 8339 544.00 77.10 0 4.80 84.4 20021016 225000.0 225500.0 85.0 69.42 19.19 0 10.17 26 642 642 9.61 54 233 233 544.00 77.10 0 4.63 87.2 20021016 225000.0 225500.0 88.5 69.41 19.19 0 10.17 27 87 87 9.31 15 39 39 544.00 77.10 0 4.40 90.7 20021016 225000.0 225500.0 92.0 69.40 19.19 0 10.60 24 109 109 9.48 9 39 39 544.00 77.10 0 3.95 94.3 20021016 225000.0 225500.0 94.6 69.40 19.19 0 10.83 -1 225 225 9.70 12 66 66 544.00 77.10 0 4.18 97.0 20021016 225000.0 225500.0 97.2 69.39 19.19 0 10.93 26 183 183 9.49 7 20 20 544.00 77.10 0 3.91 99.7 20021016 225000.0 225500.0 100.8 69.39 19.19 0 11.07 13 164 164 9.47 5 9 9 544.00 77.10 0 3.50 103.3 20021016 225000.0 225500.0 103.3 69.38 19.19 0 11.14 -15 183 183 9.60 7 9 9 544.00 77.10 0 2.63 106.0 20021016 225000.0 225500.0 106.1 69.38 19.19 0 11.19 -13 233 233 9.52 5 8 8 544.00 77.10 0 3.06 108.8 20021016 225000.0 225500.0 110.0 69.37 19.18 0 11.23 -5 310 324 9.47 3 6 16 544.00 77.10 0 2.83 112.8 20021016 225000.0 225500.0 114.3 69.36 19.18 0 11.22 9 365 358 9.26 2 5 11 544.00 77.10 0 2.52 117.2 20021016 225000.0 225500.0 120.1 69.35 19.18 0 11.20 24 407 361 9.23 2 5 11 544.00 77.10 0 2.15 123.2 20021016 225000.0 225500.0 126.7 69.34 19.18 0 11.13 30 553 497 9.24 3 8 18 544.00 77.10 0 1.81 129.9 20021016 225000.0 225500.0 134.1 69.32 19.18 0 11.10 35 703 662 9.27 4 12 28 544.00 77.10 0 1.51 137.5 20021016 225000.0 225500.0 142.4 69.31 19.17 0 11.05 45 834 755 9.30 5 18 39 544.00 77.10 0 1.26 146.1 20021016 225000.0 225500.0 152.1 69.29 19.17 0 11.04 64 866 901 9.31 5 19 47 544.00 77.10 1 1.01 155.9 20021016 225000.0 225500.0 162.6 69.27 19.16 0 10.94 38 936 903 9.35 8 29 66 544.00 77.10 6 0.79 166.7 20021016 225000.0 225500.0 174.2 69.25 19.16 0 10.94 27 1036 1108 9.38 9 35 86 544.00 77.10 14 0.57 178.6 20021016 225000.0 225500.0 187.1 69.22 19.16 0 10.88 18 1166 1145 9.37 11 48 109 544.00 77.10 24 0.36 191.8 20021016 225000.0 225500.0 200.7 69.20 19.15 0 10.84 64 1043 1109 9.37 12 48 115 544.00 77.10 39 0.15 205.7 20021016 225000.0 225500.0 215.1 69.17 19.15 0 10.81 75 1181 1138 9.39 14 62 136 544.00 77.10 48 -0.00 220.5 20021016 225000.0 225500.0 230.2 69.15 19.14 0 10.84 14 1201 1409 9.44 17 63 164 544.00 77.10 57 -0.00 236.0 20021016 225000.0 225500.0 246.4 69.12 19.14 0 10.86 13 1124 1403 9.46 17 59 161 544.00 77.10 67 -0.00 252.5 20021016 225000.0 225500.0 263.8 69.09 19.13 0 10.95 23 1129 1531 9.52 16 50 150 544.00 77.10 77 -0.00 270.4 20021016 225000.0 225500.0 282.3 69.06 19.12 0 11.10 31 1172 1572 9.59 13 40 121 544.00 77.10 86 -0.00 289.3 20021016 225000.0 225500.0 301.7 69.02 19.12 0 11.25 -6 1194 1596 9.63 11 30 93 544.00 77.10 97 -0.00 309.1 20021016 225000.0 225500.0 322.3 68.99 19.11 0 11.34 -5 1249 1517 9.70 10 29 83 544.00 77.10 100 -0.00 330.2 20021016 225000.0 225500.0 343.9 68.95 19.10 0 11.38 -13 1243 1457 9.75 10 30 81 544.00 77.10 100 -0.00 352.3 20021016 225000.0 225500.0 366.6 68.91 19.10 0 11.42 -3 1299 1495 9.79 11 31 83 544.00 77.10 100 -0.00 375.5 20021016 225000.0 225500.0 390.4 68.87 19.09 0 11.47 -8 1258 1608 9.82 10 29 84 544.00 77.10 100 -0.00 399.9 20021016 225000.0 225500.0 415.0 68.84 19.08 0 11.47 -29 1286 1559 9.86 11 33 91 544.00 77.10 100 -0.00 425.0 20021016 225000.0 225500.0 440.0 68.80 19.07 0 11.42 -23 1297 1626 9.89 13 39 113 544.00 77.10 100 -0.00 450.6 20021016 225000.0 225500.0 466.5 68.75 19.07 0 11.41 -27 1204 1670 9.90 13 38 120 544.00 77.10 100 -0.00 477.8 20021016 225000.0 225500.0 494.3 68.71 19.06 0 11.36 -49 1364 1665 9.92 17 52 145 544.00 77.10 100 -0.00 506.2 20021016 225000.0 225500.0 522.8 68.67 19.05 0 11.34 -32 1437 1865 9.96 20 60 181 544.00 77.10 100 -0.00 535.3 20021016 225000.0 225500.0 552.2 68.62 19.04 0 11.28 -38 1405 1800 9.97 24 71 211 544.00 77.10 100 -0.00 565.3 20021016 225000.0 225500.0 582.6 68.58 19.03 0 11.23 -49 1518 1839 10.00 31 94 268 544.00 77.10 100 -0.00 596.4 20021016 225000.0 225500.0 614.0 68.53 19.03 0 11.15 -85 1617 1816 10.03 41 133 350 544.00 77.10 100 -0.00 628.5 20021016 225000.0 225500.0 646.7 68.49 19.02 0 11.10 -61 1338 1974 10.06 45 126 433 544.00 77.10 100 -0.00 661.9 20021016 225000.0 225500.0 673.9 68.45 19.01 0 10.85 -57 2078 1328 10.21 128 582 957 544.00 77.10 100 -0.00 689.6 20021016 225500.0 230000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.19 1112 0 0 544.00 77.10 0 5.21 78.1 20021016 225500.0 230000.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.22 859 0 0 544.00 77.10 0 4.97 81.8 20021016 225500.0 230000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.29 1231 7243 7243 544.00 77.10 0 4.80 84.4 20021016 225500.0 230000.0 85.1 69.42 19.19 0 10.15 30 121 121 9.14 11 51 51 544.00 77.10 0 4.63 87.2 20021016 225500.0 230000.0 88.5 69.41 19.19 0 10.41 9 127 127 9.22 8 18 18 544.00 77.10 0 4.40 90.7 20021016 225500.0 230000.0 91.9 69.40 19.19 0 10.61 -1 511 511 9.42 7 115 115 544.00 77.10 0 4.86 94.2 20021016 225500.0 230000.0 94.6 69.40 19.19 3 10.60 -18 75 75 9.40 10 6 6 544.00 77.10 0 -0.00 97.0 20021016 225500.0 230000.0 97.2 69.39 19.19 0 10.69 5 173 173 9.47 9 26 26 544.00 77.10 0 3.88 99.7 20021016 225500.0 230000.0 100.8 69.39 19.19 0 10.76 -1 217 217 9.51 9 17 17 544.00 77.10 0 3.27 103.4 20021016 225500.0 230000.0 103.3 69.38 19.19 0 10.84 -1 312 312 9.75 15 30 30 544.00 77.10 0 3.36 106.0 20021016 225500.0 230000.0 106.0 69.38 19.19 0 10.84 -5 382 382 9.65 11 26 26 544.00 77.10 0 2.93 108.7 20021016 225500.0 230000.0 109.9 69.37 19.18 0 10.83 -3 350 397 9.43 5 17 44 544.00 77.10 0 2.83 112.7 20021016 225500.0 230000.0 114.3 69.36 19.18 0 10.87 4 361 410 9.27 3 10 27 544.00 77.10 0 2.52 117.2 20021016 225500.0 230000.0 120.1 69.35 19.18 0 10.84 4 486 378 9.23 3 14 27 544.00 77.10 0 2.15 123.1 20021016 225500.0 230000.0 126.8 69.34 19.18 0 10.80 23 669 534 9.21 5 21 40 544.00 77.10 0 1.81 130.0 20021016 225500.0 230000.0 134.1 69.32 19.18 0 10.80 28 947 607 9.24 6 32 52 544.00 77.10 0 1.51 137.5 20021016 225500.0 230000.0 142.3 69.31 19.17 0 10.81 27 1142 714 9.25 7 41 65 544.00 77.10 0 1.26 145.9 20021016 225500.0 230000.0 152.0 69.29 19.17 0 10.83 47 1192 843 9.25 7 40 71 544.00 77.10 1 1.01 155.8 20021016 225500.0 230000.0 162.6 69.27 19.16 0 10.78 29 1443 861 9.33 10 69 106 544.00 77.10 6 0.79 166.7 20021016 225500.0 230000.0 174.0 69.25 19.16 0 10.82 50 1107 1103 9.32 10 45 104 544.00 77.10 14 0.57 178.4 20021016 225500.0 230000.0 186.9 69.23 19.16 0 10.81 23 1246 1162 9.36 12 60 130 544.00 77.10 24 0.36 191.6 20021016 225500.0 230000.0 200.6 69.20 19.15 0 10.80 80 1253 1299 9.41 15 69 161 544.00 77.10 39 0.15 205.7 20021016 225500.0 230000.0 215.0 69.17 19.15 0 10.83 37 1296 1450 9.45 17 73 183 544.00 77.10 48 -0.00 220.4 20021016 225500.0 230000.0 230.2 69.15 19.14 0 10.89 117 1409 1720 9.52 19 76 204 544.00 77.10 57 -0.00 235.9 20021016 225500.0 230000.0 246.5 69.12 19.14 0 10.90 65 1442 1660 9.56 20 81 208 544.00 77.10 67 -0.00 252.6 20021016 225500.0 230000.0 263.9 69.09 19.13 0 11.02 37 1324 1683 9.58 16 55 158 544.00 77.10 77 -0.00 270.5 20021016 225500.0 230000.0 282.4 69.06 19.12 0 11.13 3 1362 1812 9.66 15 48 147 544.00 77.10 86 -0.00 289.4 20021016 225500.0 230000.0 301.8 69.02 19.12 0 11.20 -10 1404 1681 9.70 14 46 127 544.00 77.10 97 -0.00 309.2 20021016 225500.0 230000.0 322.2 68.99 19.11 0 11.28 20 1487 1684 9.76 14 46 122 544.00 77.10 100 -0.00 330.2 20021016 225500.0 230000.0 344.0 68.95 19.10 0 11.35 -6 1345 1704 9.81 12 38 113 544.00 77.10 100 -0.00 352.4 20021016 225500.0 230000.0 366.5 68.91 19.10 0 11.43 -39 1393 1701 9.87 12 38 109 544.00 77.10 100 -0.00 375.5 20021016 225500.0 230000.0 390.4 68.87 19.09 0 11.44 -29 1506 1789 9.91 13 43 121 544.00 77.10 100 -0.00 399.9 20021016 225500.0 230000.0 414.9 68.84 19.08 0 11.42 -39 1361 1716 9.93 14 42 124 544.00 77.10 100 -0.00 425.0 20021016 225500.0 230000.0 440.0 68.80 19.07 0 11.39 -36 1499 1614 9.94 17 55 138 544.00 77.10 100 -0.00 450.6 20021016 225500.0 230000.0 466.5 68.75 19.07 0 11.40 -27 1487 1891 9.96 18 54 161 544.00 77.10 100 -0.00 477.7 20021016 225500.0 230000.0 494.3 68.71 19.06 0 11.32 -51 1610 1758 9.98 23 77 197 544.00 77.10 100 -0.00 506.1 20021016 225500.0 230000.0 523.0 68.67 19.05 0 11.25 -32 2000 1545 9.99 33 129 241 544.00 77.10 100 -0.00 535.4 20021016 225500.0 230000.0 552.1 68.62 19.04 0 11.25 -21 1528 1859 10.01 30 92 263 544.00 77.10 100 -0.00 565.2 20021016 225500.0 230000.0 582.6 68.58 19.03 0 11.17 -42 1758 1618 10.03 41 141 311 544.00 77.10 100 -0.00 596.3 20021016 225500.0 230000.0 614.2 68.53 19.03 0 11.08 -189 1797 1554 10.05 55 193 403 544.00 77.10 100 -0.00 628.7 20021016 225500.0 230000.0 646.8 68.49 19.02 0 11.01 56 1441 1757 10.09 61 183 525 544.00 77.10 100 -0.00 661.9 20021016 225500.0 230000.0 673.9 68.45 19.01 0 10.99 31 1151 1924 10.15 69 153 582 544.00 77.10 100 -0.00 689.6 20021016 230000.0 230500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.05 822 0 0 544.00 77.10 0 5.21 78.0 20021016 230000.0 230500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.07 627 0 0 544.00 77.10 0 4.97 81.7 20021016 230000.0 230500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.21 928 6031 6031 544.00 77.10 0 4.80 84.4 20021016 230000.0 230500.0 84.9 69.42 19.19 0 10.64 -24 3 3 12.17 15 85 85 544.00 77.10 0 4.62 87.1 20021016 230000.0 230500.0 88.5 69.41 19.19 0 10.00 9 170 170 9.13 17 43 43 544.00 77.10 0 4.40 90.7 20021016 230000.0 230500.0 91.9 69.40 19.19 0 10.04 -16 91 91 9.20 16 60 60 544.00 77.10 0 3.90 94.2 20021016 230000.0 230500.0 94.6 69.40 19.19 0 10.12 4 67 67 9.23 19 32 32 544.00 77.10 0 3.21 97.0 20021016 230000.0 230500.0 97.3 69.39 19.19 0 10.25 10 178 178 9.18 20 33 33 544.00 77.10 0 3.43 99.7 20021016 230000.0 230500.0 100.7 69.39 19.19 0 10.28 13 154 154 9.14 16 23 23 544.00 77.10 0 3.07 103.3 20021016 230000.0 230500.0 103.3 69.38 19.19 3 10.35 -49 219 219 9.29 26 24 24 544.00 77.10 0 -0.00 106.0 20021016 230000.0 230500.0 106.0 69.38 19.19 0 10.40 -6 297 297 9.28 20 35 35 544.00 77.10 0 3.01 108.7 20021016 230000.0 230500.0 109.9 69.37 19.18 0 10.48 -1 326 324 9.21 8 22 51 544.00 77.10 0 2.84 112.7 20021016 230000.0 230500.0 114.3 69.36 19.18 0 10.58 2 408 342 9.00 4 13 27 544.00 77.10 0 2.52 117.2 20021016 230000.0 230500.0 120.1 69.35 19.18 0 10.70 27 441 396 8.98 3 10 23 544.00 77.10 0 2.15 123.2 20021016 230000.0 230500.0 126.7 69.34 19.18 0 10.67 37 653 520 9.00 5 17 34 544.00 77.10 0 1.81 129.9 20021016 230000.0 230500.0 134.1 69.32 19.18 0 10.71 46 852 641 9.07 6 24 45 544.00 77.10 0 1.52 137.5 20021016 230000.0 230500.0 142.3 69.31 19.17 0 10.76 50 886 705 9.10 5 24 47 544.00 77.10 0 1.26 145.9 20021016 230000.0 230500.0 152.0 69.29 19.17 0 10.73 38 1003 735 9.12 6 32 59 544.00 77.10 1 1.02 155.9 20021016 230000.0 230500.0 162.6 69.27 19.16 0 10.73 66 1142 897 9.20 9 44 84 544.00 77.10 6 0.79 166.7 20021016 230000.0 230500.0 174.1 69.25 19.16 0 10.68 87 1369 931 9.24 12 68 115 544.00 77.10 14 0.58 178.4 20021016 230000.0 230500.0 186.9 69.23 19.16 0 10.67 20 1177 1043 9.28 14 68 141 544.00 77.10 24 0.36 191.6 20021016 230000.0 230500.0 200.6 69.20 19.15 0 10.66 61 1241 1079 9.35 19 89 181 544.00 77.10 39 0.15 205.6 20021016 230000.0 230500.0 214.9 69.17 19.15 0 10.66 -6 1320 1132 9.41 22 104 209 544.00 77.10 48 -0.00 220.3 20021016 230000.0 230500.0 230.0 69.15 19.14 0 10.71 -29 1201 1230 9.45 23 91 211 544.00 77.10 57 -0.00 235.8 20021016 230000.0 230500.0 246.3 69.12 19.14 0 10.91 20 1307 1497 9.53 18 66 169 544.00 77.10 67 -0.00 252.4 20021016 230000.0 230500.0 263.8 69.09 19.13 0 11.08 26 1364 1494 9.58 14 51 126 544.00 77.10 77 -0.00 270.3 20021016 230000.0 230500.0 282.4 69.06 19.12 0 11.21 -28 1382 1482 9.66 13 43 105 544.00 77.10 86 -0.00 289.4 20021016 230000.0 230500.0 301.6 69.02 19.12 0 11.33 3 1253 1416 9.71 11 33 85 544.00 77.10 97 -0.00 309.1 20021016 230000.0 230500.0 322.2 68.99 19.11 0 11.43 2 1265 1405 9.77 10 30 76 544.00 77.10 100 -0.00 330.1 20021016 230000.0 230500.0 343.9 68.95 19.10 0 11.49 -13 1387 1382 9.84 10 33 76 544.00 77.10 100 -0.00 352.4 20021016 230000.0 230500.0 366.5 68.91 19.10 0 11.57 -6 1291 1427 9.88 9 27 70 544.00 77.10 100 -0.00 375.4 20021016 230000.0 230500.0 390.4 68.88 19.09 0 11.59 -25 1360 1420 9.93 10 30 74 544.00 77.10 100 -0.00 399.9 20021016 230000.0 230500.0 415.0 68.84 19.08 0 11.63 -27 1358 1443 9.96 9 31 75 544.00 77.10 100 -0.00 425.0 20021016 230000.0 230500.0 440.2 68.80 19.07 0 11.57 -24 1424 1398 9.97 12 38 87 544.00 77.10 100 -0.00 450.8 20021016 230000.0 230500.0 466.6 68.75 19.07 0 11.55 -18 1326 1433 9.97 12 37 92 544.00 77.10 100 -0.00 477.8 20021016 230000.0 230500.0 494.4 68.71 19.06 0 11.53 -33 1351 1497 9.99 13 40 102 544.00 77.10 100 -0.00 506.2 20021016 230000.0 230500.0 522.9 68.67 19.05 0 11.47 -77 1406 1507 10.01 16 51 127 544.00 77.10 100 -0.00 535.3 20021016 230000.0 230500.0 552.2 68.62 19.04 0 11.41 -66 1431 1604 10.02 20 59 155 544.00 77.10 100 -0.00 565.3 20021016 230000.0 230500.0 582.7 68.58 19.03 0 11.30 -50 1435 1490 10.03 26 83 201 544.00 77.10 100 -0.00 596.5 20021016 230000.0 230500.0 614.3 68.53 19.03 0 11.27 -114 1541 1671 10.06 32 99 253 544.00 77.10 100 -0.00 628.7 20021016 230000.0 230500.0 646.8 68.49 19.02 0 11.13 -157 1382 1401 10.06 41 128 306 544.00 77.10 100 -0.00 661.9 20021016 230000.0 230500.0 673.9 68.45 19.01 0 11.03 -97 1671 1373 10.19 78 281 558 544.00 77.10 100 -0.00 689.6 20021016 230500.0 230945.0 76.1 69.43 19.20 0 8.53 1139 219 219 7.12 44 0 0 544.00 77.11 0 5.21 78.1 20021016 230500.0 230945.0 79.7 69.43 19.20 2 8.75 569 219 219 9.27 1169 0 0 544.00 77.11 0 4.97 81.7 20021016 230500.0 230945.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.18 826 5695 5695 544.00 77.11 0 4.80 84.4 20021016 230500.0 230945.0 85.0 69.42 19.19 0 9.67 -52 174 174 9.22 30 125 125 544.00 77.11 0 4.62 87.2 20021016 230500.0 230945.0 88.4 69.41 19.19 0 9.82 -4 92 92 9.05 17 40 40 544.00 77.11 0 4.40 90.7 20021016 230500.0 230945.0 92.0 69.40 19.19 0 10.16 -8 850 850 10.07 15 1814 1814 544.00 77.11 0 5.12 94.3 20021016 230500.0 230945.0 94.6 69.40 19.19 0 10.08 16 158 158 9.13 22 33 33 544.00 77.11 0 4.10 97.0 20021016 230500.0 230945.0 97.2 69.39 19.19 0 10.04 -23 274 274 9.56 22 284 284 544.00 77.11 0 4.36 99.7 20021016 230500.0 230945.0 100.7 69.39 19.19 0 10.29 -28 532 532 9.52 25 254 254 544.00 77.11 0 4.38 103.3 20021016 230500.0 230945.0 103.3 69.38 19.19 0 10.27 -76 209 209 9.35 28 55 55 544.00 77.11 0 3.63 106.0 20021016 230500.0 230945.0 106.0 69.38 19.19 3 10.33 3 287 287 9.12 20 22 22 544.00 77.11 0 -0.00 108.7 20021016 230500.0 230945.0 110.0 69.37 19.18 0 10.44 3 306 380 9.17 9 21 59 544.00 77.11 0 2.84 112.8 20021016 230500.0 230945.0 114.3 69.36 19.18 0 10.51 -1 423 348 8.96 4 15 31 544.00 77.11 0 2.52 117.2 20021016 230500.0 230945.0 120.2 69.35 19.18 0 10.65 15 411 355 8.93 3 10 20 544.00 77.11 0 2.15 123.2 20021016 230500.0 230945.0 126.8 69.34 19.18 0 10.65 40 645 447 8.94 4 16 28 544.00 77.11 0 1.81 130.0 20021016 230500.0 230945.0 134.1 69.32 19.18 0 10.72 36 765 601 8.99 4 18 35 544.00 77.11 0 1.52 137.5 20021016 230500.0 230945.0 142.3 69.31 19.17 0 10.72 62 1013 659 9.04 5 28 46 544.00 77.11 0 1.26 145.9 20021016 230500.0 230945.0 152.0 69.29 19.17 0 10.73 45 1042 790 9.07 6 30 56 544.00 77.11 2 1.02 155.8 20021016 230500.0 230945.0 162.6 69.27 19.16 0 10.72 28 1188 908 9.15 8 41 78 544.00 77.11 6 0.79 166.7 20021016 230500.0 230945.0 174.1 69.25 19.16 0 10.64 39 1191 861 9.18 10 57 102 544.00 77.11 14 0.58 178.4 20021016 230500.0 230945.0 186.8 69.23 19.16 0 10.71 33 1001 1121 9.22 11 44 113 544.00 77.11 24 0.36 191.5 20021016 230500.0 230945.0 200.6 69.20 19.15 0 10.64 72 1064 1027 9.27 15 63 140 544.00 77.11 39 0.15 205.7 20021016 230500.0 230945.0 215.0 69.17 19.15 0 10.63 47 1071 1089 9.30 18 73 166 544.00 77.11 48 -0.00 220.3 20021016 230500.0 230945.0 230.1 69.15 19.14 0 10.68 16 1022 1284 9.37 19 67 187 544.00 77.11 57 -0.00 235.9 20021016 230500.0 230945.0 246.4 69.12 19.14 0 10.79 41 1295 1446 9.44 20 73 182 544.00 77.11 67 -0.00 252.5 20021016 230500.0 230945.0 263.8 69.09 19.13 0 10.95 2 1414 1531 9.51 17 62 153 544.00 77.11 77 -0.00 270.3 20021016 230500.0 230945.0 282.3 69.06 19.12 0 11.12 25 1244 1579 9.57 12 38 109 544.00 77.11 86 -0.00 289.3 20021016 230500.0 230945.0 301.7 69.02 19.12 0 11.18 15 1290 1439 9.61 12 38 97 544.00 77.11 97 -0.00 309.1 20021016 230500.0 230945.0 322.1 68.99 19.11 0 11.32 -11 1285 1460 9.67 10 31 81 544.00 77.11 100 -0.00 330.0 20021016 230500.0 230945.0 343.9 68.95 19.10 0 11.34 5 1404 1359 9.74 11 38 86 544.00 77.11 100 -0.00 352.4 20021016 230500.0 230945.0 366.5 68.91 19.10 0 11.43 -28 1371 1465 9.80 10 34 84 544.00 77.11 100 -0.00 375.5 20021016 230500.0 230945.0 389.9 68.88 19.09 0 11.43 8 1444 1435 9.84 12 39 92 544.00 77.11 100 -0.00 399.4 20021016 230500.0 230945.0 414.6 68.84 19.08 0 11.44 -21 1351 1427 9.85 11 35 87 544.00 77.11 100 -0.00 424.7 20021016 230500.0 230945.0 440.1 68.80 19.07 0 11.44 -47 1390 1478 9.87 12 39 98 544.00 77.11 100 -0.00 450.7 20021016 230500.0 230945.0 466.6 68.75 19.07 0 11.40 -43 1452 1525 9.89 15 48 117 544.00 77.11 100 -0.00 477.8 20021016 230500.0 230945.0 494.4 68.71 19.06 0 11.34 11 1463 1437 9.89 17 57 131 544.00 77.11 100 -0.00 506.2 20021016 230500.0 230945.0 522.9 68.67 19.05 0 11.29 -13 1356 1491 9.90 19 59 151 544.00 77.11 100 -0.00 535.3 20021016 230500.0 230945.0 552.1 68.62 19.04 0 11.24 -48 1401 1559 9.92 23 70 183 544.00 77.11 100 -0.00 565.2 20021016 230500.0 230945.0 582.6 68.58 19.03 0 11.20 -98 1259 1626 9.93 25 71 213 544.00 77.11 100 -0.00 596.4 20021016 230500.0 230945.0 614.3 68.53 19.03 0 11.07 -91 1670 1471 9.97 44 153 324 544.00 77.11 100 -0.00 628.7 20021016 230500.0 230945.0 646.9 68.49 19.02 0 11.01 -106 1691 1569 10.02 55 189 422 544.00 77.11 100 -0.00 662.0 20021016 230500.0 230945.0 673.8 68.45 19.01 0 10.99 -68 1004 1491 10.08 51 132 450 544.00 77.11 100 -0.00 689.5 20021016 231025.0 231500.0 76.2 69.43 19.20 0 9.06 -848 219 219 8.64 91 0 0 544.00 77.11 0 5.21 78.1 20021016 231025.0 231500.0 79.7 69.43 19.20 0 9.04 -745 219 219 8.87 213 0 0 544.00 77.11 0 4.97 81.8 20021016 231025.0 231500.0 82.3 69.42 19.19 2 8.98 -373 219 219 10.07 476 3845 3845 544.00 77.11 0 4.80 84.4 20021016 231025.0 231500.0 85.0 69.42 19.19 0 9.47 -34 96 96 9.25 32 152 152 544.00 77.11 0 4.62 87.2 20021016 231025.0 231500.0 88.5 69.41 19.19 0 9.80 -21 119 119 9.02 17 44 44 544.00 77.11 0 4.40 90.7 20021016 231025.0 231500.0 91.9 69.40 19.19 3 9.83 0 35 35 8.80 15 8 8 544.00 77.11 0 -0.00 94.3 20021016 231025.0 231500.0 94.6 69.40 19.19 3 9.89 -11 83 83 9.01 31 18 18 544.00 77.11 0 -0.00 97.0 20021016 231025.0 231500.0 97.3 69.39 19.19 0 9.97 -10 281 281 9.46 27 245 245 544.00 77.11 0 4.28 99.7 20021016 231025.0 231500.0 100.7 69.39 19.19 0 10.08 12 186 186 9.08 24 39 39 544.00 77.11 0 3.39 103.3 20021016 231025.0 231500.0 103.3 69.38 19.19 0 10.28 -46 276 276 9.34 28 65 65 544.00 77.11 0 3.70 106.0 20021016 231025.0 231500.0 106.0 69.38 19.19 0 10.14 -27 433 433 9.27 43 86 86 544.00 77.11 0 3.20 108.7 20021016 231025.0 231500.0 109.9 69.37 19.18 0 10.15 5 436 362 9.14 16 54 113 544.00 77.11 0 2.84 112.7 20021016 231025.0 231500.0 114.3 69.36 19.18 0 10.33 2 348 352 8.90 6 16 39 544.00 77.11 0 2.52 117.2 20021016 231025.0 231500.0 120.1 69.35 19.18 0 10.48 20 441 358 8.88 4 14 28 544.00 77.11 0 2.15 123.1 20021016 231025.0 231500.0 126.8 69.34 19.18 0 10.53 42 644 485 8.91 5 20 37 544.00 77.11 0 1.81 130.0 20021016 231025.0 231500.0 134.1 69.32 19.18 0 10.60 35 708 617 8.96 5 19 41 544.00 77.11 0 1.52 137.5 20021016 231025.0 231500.0 142.4 69.31 19.17 0 10.62 48 840 700 9.00 6 25 51 544.00 77.11 0 1.26 146.0 20021016 231025.0 231500.0 152.0 69.29 19.17 0 10.61 48 918 762 9.03 7 31 62 544.00 77.11 2 1.02 155.8 20021016 231025.0 231500.0 162.6 69.27 19.16 0 10.62 75 938 866 9.09 8 36 79 544.00 77.11 6 0.79 166.7 20021016 231025.0 231500.0 173.9 69.25 19.16 0 10.63 55 932 993 9.15 10 40 99 544.00 77.11 14 0.58 178.3 20021016 231025.0 231500.0 186.7 69.23 19.16 0 10.63 78 953 1016 9.21 12 49 121 544.00 77.11 24 0.36 191.4 20021016 231025.0 231500.0 200.4 69.20 19.15 0 10.64 46 928 987 9.26 14 53 127 544.00 77.11 39 0.15 205.4 20021016 231025.0 231500.0 214.8 69.17 19.15 0 10.72 12 994 1225 9.34 15 56 152 544.00 77.11 48 -0.00 220.1 20021016 231025.0 231500.0 230.0 69.15 19.14 0 10.87 41 1158 1418 9.42 15 54 147 544.00 77.11 57 -0.00 235.7 20021016 231025.0 231500.0 246.2 69.12 19.14 0 11.04 56 1304 1486 9.50 12 46 117 544.00 77.11 67 -0.00 252.4 20021016 231025.0 231500.0 263.8 69.09 19.13 0 11.17 2 1273 1509 9.57 10 37 97 544.00 77.11 77 -0.00 270.4 20021016 231025.0 231500.0 282.3 69.06 19.12 0 11.26 10 1296 1399 9.63 10 34 84 544.00 77.11 86 -0.00 289.3 20021016 231025.0 231500.0 301.8 69.02 19.12 0 11.31 25 1278 1322 9.66 10 32 76 544.00 77.11 97 -0.00 309.2 20021016 231025.0 231500.0 322.4 68.99 19.11 0 11.34 31 1253 1400 9.71 10 30 79 544.00 77.11 100 -0.00 330.3 20021016 231025.0 231500.0 344.2 68.95 19.10 0 11.36 30 1238 1388 9.74 11 31 81 544.00 77.11 100 -0.00 352.6 20021016 231025.0 231500.0 366.7 68.91 19.10 0 11.36 22 1381 1332 9.76 12 37 85 544.00 77.11 100 -0.00 375.6 20021016 231025.0 231500.0 389.9 68.88 19.09 0 11.35 32 1302 1406 9.78 12 38 95 544.00 77.11 100 -0.00 399.4 20021016 231025.0 231500.0 414.6 68.84 19.08 0 11.31 56 1338 1384 9.79 14 44 106 544.00 77.11 100 -0.00 424.7 20021016 231025.0 231500.0 440.0 68.80 19.07 0 11.28 59 1340 1419 9.81 16 49 122 544.00 77.11 100 -0.00 450.6 20021016 231025.0 231500.0 466.5 68.75 19.07 0 11.23 -9 1229 1380 9.81 17 49 128 544.00 77.11 100 -0.00 477.7 20021016 231025.0 231500.0 494.3 68.71 19.06 0 11.20 18 1605 1372 9.84 23 80 164 544.00 77.11 100 -0.00 506.1 20021016 231025.0 231500.0 522.6 68.67 19.05 0 11.13 7 1303 1419 9.85 25 76 192 544.00 77.11 100 -0.00 535.1 20021016 231025.0 231500.0 552.2 68.62 19.04 0 11.04 -14 1440 1293 9.88 34 113 242 544.00 77.11 100 -0.00 565.3 20021016 231025.0 231500.0 582.5 68.58 19.03 0 11.00 62 1490 1406 9.92 43 137 308 544.00 77.11 100 -0.00 596.3 20021016 231025.0 231500.0 614.3 68.53 19.03 0 10.87 -196 1982 1432 10.00 78 325 588 544.00 77.11 100 -0.00 628.8 20021016 231025.0 231500.0 646.8 68.49 19.02 0 10.78 2 1461 1560 10.01 91 287 728 544.00 77.11 100 -0.00 661.9 20021016 231025.0 231500.0 673.9 68.45 19.01 0 10.75 189 2589 1335 10.20 171 933 1306 544.00 77.11 100 -0.00 689.6 20021016 231500.0 232000.0 75.3 69.44 19.20 2 8.90 -0 219 219 9.17 1346 0 0 544.00 77.11 0 5.21 77.2 20021016 231500.0 232000.0 80.0 69.43 19.20 2 8.90 -0 219 219 9.11 625 0 0 544.00 77.11 0 4.97 82.0 20021016 231500.0 232000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.21 936 6092 6092 544.00 77.11 0 4.80 84.4 20021016 231500.0 232000.0 85.0 69.42 19.19 0 9.80 178 585 585 9.42 76 340 340 544.00 77.11 0 4.62 87.1 20021016 231500.0 232000.0 88.4 69.41 19.19 0 9.75 55 200 200 9.22 42 101 101 544.00 77.11 0 4.40 90.7 20021016 231500.0 232000.0 92.0 69.40 19.19 0 9.96 47 678 678 9.91 57 1266 1266 544.00 77.11 0 4.68 94.3 20021016 231500.0 232000.0 94.6 69.40 19.19 0 9.95 95 1176 1176 10.35 52 5428 5428 544.00 77.11 0 5.29 97.0 20021016 231500.0 232000.0 97.2 69.39 19.19 0 9.84 -25 200 200 9.53 36 298 298 544.00 77.11 0 4.33 99.7 20021016 231500.0 232000.0 100.7 69.39 19.19 0 10.11 7 195 195 9.24 32 45 45 544.00 77.11 0 2.80 103.3 20021016 231500.0 232000.0 103.3 69.38 19.19 3 10.18 -152 239 239 9.35 48 42 42 544.00 77.11 0 -0.00 106.0 20021016 231500.0 232000.0 106.0 69.38 19.19 3 10.27 -84 300 300 9.31 31 32 32 544.00 77.11 0 -0.00 108.7 20021016 231500.0 232000.0 109.9 69.37 19.18 0 10.48 1 379 341 9.21 10 26 57 544.00 77.11 0 2.84 112.7 20021016 231500.0 232000.0 114.2 69.36 19.18 0 10.67 9 320 332 9.02 3 9 21 544.00 77.11 0 2.52 117.1 20021016 231500.0 232000.0 120.1 69.35 19.18 0 10.72 25 424 356 8.99 3 10 20 544.00 77.11 0 2.15 123.1 20021016 231500.0 232000.0 126.8 69.34 19.18 0 10.71 43 685 500 9.03 4 18 33 544.00 77.11 0 1.81 130.0 20021016 231500.0 232000.0 134.1 69.32 19.18 0 10.73 34 888 609 9.07 6 25 43 544.00 77.11 0 1.52 137.5 20021016 231500.0 232000.0 142.3 69.31 19.17 0 10.74 51 964 677 9.10 6 28 49 544.00 77.11 0 1.26 145.9 20021016 231500.0 232000.0 152.0 69.29 19.17 0 10.75 41 1165 781 9.12 7 36 61 544.00 77.11 2 1.02 155.8 20021016 231500.0 232000.0 162.6 69.27 19.16 0 10.71 49 999 858 9.17 8 37 76 544.00 77.11 6 0.79 166.7 20021016 231500.0 232000.0 173.9 69.25 19.16 0 10.71 93 1219 981 9.23 10 55 108 544.00 77.11 14 0.58 178.3 20021016 231500.0 232000.0 186.8 69.23 19.16 0 10.71 64 1059 1111 9.27 12 51 123 544.00 77.11 24 0.36 191.5 20021016 231500.0 232000.0 200.4 69.20 19.15 0 10.67 106 1191 975 9.30 15 77 146 544.00 77.11 39 0.15 205.5 20021016 231500.0 232000.0 214.8 69.17 19.15 0 10.76 60 1321 1252 9.38 17 78 167 544.00 77.11 48 -0.00 220.1 20021016 231500.0 232000.0 230.0 69.15 19.14 0 10.91 31 1396 1393 9.47 15 68 152 544.00 77.11 57 -0.00 235.7 20021016 231500.0 232000.0 246.3 69.12 19.14 0 11.11 11 1343 1592 9.55 12 45 119 544.00 77.11 67 -0.00 252.5 20021016 231500.0 232000.0 263.8 69.09 19.13 0 11.21 39 1386 1585 9.61 11 39 102 544.00 77.11 77 -0.00 270.4 20021016 231500.0 232000.0 282.3 69.06 19.12 0 11.33 -20 1342 1534 9.69 10 33 86 544.00 77.11 86 -0.00 289.2 20021016 231500.0 232000.0 301.6 69.02 19.12 0 11.40 17 1463 1447 9.75 10 34 80 544.00 77.11 97 -0.00 309.1 20021016 231500.0 232000.0 322.4 68.99 19.11 0 11.47 13 1290 1479 9.80 9 28 75 544.00 77.11 100 -0.00 330.3 20021016 231500.0 232000.0 344.0 68.95 19.10 0 11.48 28 1478 1392 9.87 10 37 81 544.00 77.11 100 -0.00 352.4 20021016 231500.0 232000.0 366.6 68.91 19.10 0 11.50 18 1503 1505 9.91 11 38 91 544.00 77.11 100 -0.00 375.6 20021016 231500.0 232000.0 389.9 68.88 19.09 0 11.49 29 1512 1453 9.93 12 44 97 544.00 77.11 100 -0.00 399.3 20021016 231500.0 232000.0 414.6 68.84 19.08 0 11.47 30 1517 1495 9.94 13 45 104 544.00 77.11 100 -0.00 424.6 20021016 231500.0 232000.0 440.2 68.80 19.07 0 11.46 73 1431 1479 9.95 13 44 107 544.00 77.11 100 -0.00 450.8 20021016 231500.0 232000.0 466.8 68.75 19.07 0 11.41 40 1541 1447 9.95 16 53 118 544.00 77.11 100 -0.00 478.0 20021016 231500.0 232000.0 494.4 68.71 19.06 0 11.38 15 1476 1578 9.94 17 55 137 544.00 77.11 100 -0.00 506.2 20021016 231500.0 232000.0 522.8 68.67 19.05 0 11.29 14 1666 1455 9.96 23 83 173 544.00 77.11 100 -0.00 535.3 20021016 231500.0 232000.0 552.3 68.62 19.04 0 11.23 47 1505 1531 9.96 26 85 203 544.00 77.11 100 -0.00 565.4 20021016 231500.0 232000.0 582.7 68.58 19.03 0 11.16 130 1611 1447 9.97 34 113 244 544.00 77.11 100 -0.00 596.4 20021016 231500.0 232000.0 614.3 68.53 19.03 0 11.07 5 1667 1451 9.99 44 160 334 544.00 77.11 100 -0.00 628.7 20021016 231500.0 232000.0 646.8 68.49 19.02 0 11.00 5 1916 1371 10.02 62 241 431 544.00 77.11 100 -0.00 661.9 20021016 231500.0 232000.0 674.0 68.45 19.01 0 10.96 -135 1565 1538 10.14 78 262 613 544.00 77.11 100 -0.00 689.7 20021016 232000.0 232500.0 76.2 69.43 19.20 0 8.92 77 219 219 7.51 25 0 0 544.00 77.11 0 5.21 78.1 20021016 232000.0 232500.0 79.7 69.43 19.20 2 8.91 39 219 219 9.02 516 0 0 544.00 77.11 0 4.97 81.7 20021016 232000.0 232500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.20 807 5893 5893 544.00 77.11 0 4.80 84.4 20021016 232000.0 232500.0 85.0 69.42 19.19 0 9.43 24 71 71 9.23 34 170 170 544.00 77.11 0 4.62 87.1 20021016 232000.0 232500.0 88.5 69.41 19.19 0 9.75 15 128 128 9.09 23 57 57 544.00 77.11 0 4.40 90.7 20021016 232000.0 232500.0 92.0 69.40 19.19 0 9.91 -23 273 273 9.60 27 390 390 544.00 77.11 0 4.46 94.4 20021016 232000.0 232500.0 94.6 69.40 19.19 3 9.81 -34 78 78 9.08 39 23 23 544.00 77.11 0 -0.00 97.0 20021016 232000.0 232500.0 97.2 69.39 19.19 0 9.92 89 217 217 9.24 45 89 89 544.00 77.11 0 3.48 99.7 20021016 232000.0 232500.0 100.8 69.39 19.19 0 10.17 3 628 628 9.49 63 238 238 544.00 77.11 0 3.94 103.4 20021016 232000.0 232500.0 103.3 69.38 19.19 0 10.17 14 415 415 9.51 64 159 159 544.00 77.11 0 3.68 106.0 20021016 232000.0 232500.0 106.0 69.38 19.19 3 10.26 -28 547 547 9.31 43 69 69 544.00 77.11 0 -0.00 108.7 20021016 232000.0 232500.0 109.9 69.37 19.18 0 10.53 4 419 909 9.31 11 28 140 544.00 77.11 0 2.84 112.7 20021016 232000.0 232500.0 114.2 69.36 19.18 0 10.64 22 547 783 9.09 5 17 58 544.00 77.11 0 2.52 117.1 20021016 232000.0 232500.0 120.1 69.35 19.18 0 10.60 22 788 543 9.04 5 26 45 544.00 77.11 0 2.15 123.2 20021016 232000.0 232500.0 126.7 69.34 19.18 0 10.60 45 1457 519 9.06 7 56 63 544.00 77.11 0 1.81 129.9 20021016 232000.0 232500.0 134.0 69.32 19.18 0 10.66 23 1715 638 9.10 7 64 73 544.00 77.11 0 1.52 137.4 20021016 232000.0 232500.0 142.3 69.31 19.17 0 10.71 23 1889 707 9.14 7 71 80 544.00 77.11 0 1.26 145.9 20021016 232000.0 232500.0 152.1 69.29 19.17 0 10.73 47 1887 871 9.17 8 71 91 544.00 77.11 2 1.02 155.9 20021016 232000.0 232500.0 162.5 69.27 19.17 0 10.72 45 2089 916 9.23 11 93 116 544.00 77.11 6 0.79 166.6 20021016 232000.0 232500.0 174.0 69.25 19.16 0 10.67 15 1731 993 9.26 13 95 142 544.00 77.11 14 0.58 178.4 20021016 232000.0 232500.0 186.8 69.23 19.16 0 10.68 37 1888 1098 9.31 16 115 172 544.00 77.11 24 0.36 191.5 20021016 232000.0 232500.0 200.6 69.20 19.15 0 10.66 -24 1534 1157 9.34 19 106 193 544.00 77.11 39 0.15 205.6 20021016 232000.0 232500.0 215.0 69.17 19.15 0 10.60 -40 1628 1075 9.38 23 143 232 544.00 77.11 48 -0.00 220.4 20021016 232000.0 232500.0 230.2 69.15 19.14 0 10.67 5 1505 1313 9.42 24 117 236 544.00 77.11 57 -0.00 235.9 20021016 232000.0 232500.0 246.4 69.12 19.14 0 10.78 -11 1799 1491 9.49 26 118 232 544.00 77.11 67 -0.00 252.6 20021016 232000.0 232500.0 263.9 69.09 19.13 0 10.92 -6 1646 1584 9.52 20 80 179 544.00 77.11 77 -0.00 270.5 20021016 232000.0 232500.0 282.2 69.06 19.12 0 11.09 43 1777 1675 9.58 18 64 142 544.00 77.11 86 -0.00 289.2 20021016 232000.0 232500.0 301.6 69.02 19.12 0 11.16 48 1888 1590 9.64 18 67 135 544.00 77.11 97 -0.00 309.1 20021016 232000.0 232500.0 322.3 68.99 19.11 0 11.23 -2 1909 1593 9.71 17 66 132 544.00 77.11 100 -0.00 330.2 20021016 232000.0 232500.0 344.0 68.95 19.10 0 11.28 36 1924 1583 9.75 17 64 127 544.00 77.11 100 -0.00 352.4 20021016 232000.0 232500.0 366.7 68.91 19.10 0 11.33 15 1900 1678 9.80 17 64 134 544.00 77.11 100 -0.00 375.6 20021016 232000.0 232500.0 389.9 68.88 19.09 0 11.34 87 2033 1732 9.84 19 73 149 544.00 77.11 100 -0.00 399.3 20021016 232000.0 232500.0 414.4 68.84 19.08 0 11.31 50 2001 1706 9.84 21 78 158 544.00 77.11 100 -0.00 424.5 20021016 232000.0 232500.0 440.0 68.80 19.07 0 11.30 65 2112 1700 9.87 24 94 181 544.00 77.11 100 -0.00 450.7 20021016 232000.0 232500.0 466.5 68.75 19.07 0 11.28 70 2018 1785 9.89 26 94 200 544.00 77.11 100 -0.00 477.7 20021016 232000.0 232500.0 494.4 68.71 19.06 0 11.22 173 2183 1670 9.91 32 130 240 544.00 77.11 100 -0.00 506.2 20021016 232000.0 232500.0 522.7 68.67 19.05 0 11.20 15 1842 1835 9.92 31 110 258 544.00 77.11 100 -0.00 535.2 20021016 232000.0 232500.0 552.1 68.62 19.04 0 11.17 98 1709 2022 9.96 34 112 311 544.00 77.11 100 -0.00 565.2 20021016 232000.0 232500.0 582.6 68.58 19.03 0 11.05 143 2003 1798 9.97 53 199 427 544.00 77.11 100 -0.00 596.4 20021016 232000.0 232500.0 614.3 68.53 19.03 0 11.02 33 1890 1817 10.00 59 209 480 544.00 77.11 100 -0.00 628.7 20021016 232000.0 232500.0 646.8 68.49 19.02 0 10.97 142 2242 1796 10.05 82 342 666 544.00 77.11 100 -0.00 661.9 20021016 232000.0 232500.0 673.9 68.45 19.01 0 10.97 271 1367 2416 10.16 79 223 932 544.00 77.11 100 -0.00 689.6 20021016 232500.0 233000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.02 820 0 0 544.00 77.11 0 5.21 78.1 20021016 232500.0 233000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.05 591 0 0 544.00 77.11 0 4.97 81.8 20021016 232500.0 233000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.23 820 6283 6283 544.00 77.11 0 4.80 84.4 20021016 232500.0 233000.0 84.9 69.42 19.19 0 9.92 46 1159 1159 9.60 135 669 669 544.00 77.11 0 4.62 87.1 20021016 232500.0 233000.0 88.5 69.41 19.19 0 9.75 65 172 172 9.17 32 82 82 544.00 77.11 0 4.40 90.7 20021016 232500.0 233000.0 91.9 69.40 19.19 0 9.75 -50 49 49 9.27 21 97 97 544.00 77.11 0 3.85 94.2 20021016 232500.0 233000.0 94.6 69.40 19.19 0 9.90 12 94 94 9.29 38 60 60 544.00 77.11 0 3.18 97.0 20021016 232500.0 233000.0 97.2 69.39 19.19 0 10.19 -20 585 585 9.52 51 255 255 544.00 77.11 0 4.11 99.7 20021016 232500.0 233000.0 100.7 69.39 19.19 3 10.24 53 653 653 9.34 58 91 91 544.00 77.11 0 -0.00 103.3 20021016 232500.0 233000.0 103.3 69.38 19.19 3 10.26 -19 867 867 9.48 113 149 149 544.00 77.11 0 -0.00 106.0 20021016 232500.0 233000.0 106.1 69.38 19.19 3 10.25 -4 887 887 9.16 59 75 75 544.00 77.11 0 -0.00 108.7 20021016 232500.0 233000.0 109.9 69.37 19.18 0 10.72 -23 425 1526 9.40 8 23 193 544.00 77.11 0 2.84 112.7 20021016 232500.0 233000.0 114.3 69.36 19.18 0 10.73 9 507 1412 9.18 6 17 108 544.00 77.11 0 2.52 117.2 20021016 232500.0 233000.0 120.1 69.35 19.18 0 10.59 9 896 878 9.12 9 38 88 544.00 77.11 0 2.15 123.1 20021016 232500.0 233000.0 126.7 69.34 19.18 0 10.57 33 2132 498 9.19 8 122 101 544.00 77.11 0 1.81 129.9 20021016 232500.0 233000.0 134.1 69.32 19.18 0 10.64 54 2584 622 9.27 10 146 123 544.00 77.11 0 1.52 137.5 20021016 232500.0 233000.0 142.3 69.31 19.17 0 10.69 65 2359 887 9.27 11 123 134 544.00 77.11 0 1.26 145.9 20021016 232500.0 233000.0 152.0 69.29 19.17 0 10.68 37 2575 900 9.30 13 145 155 544.00 77.11 2 1.02 155.8 20021016 232500.0 233000.0 162.6 69.27 19.16 0 10.58 38 2814 619 9.39 16 226 191 544.00 77.11 6 0.79 166.7 20021016 232500.0 233000.0 174.0 69.25 19.16 0 10.70 105 2274 1241 9.38 18 148 215 544.00 77.11 14 0.58 178.4 20021016 232500.0 233000.0 186.9 69.23 19.16 0 10.69 1 2273 1367 9.43 21 167 259 544.00 77.11 24 0.36 191.6 20021016 232500.0 233000.0 200.6 69.20 19.15 0 10.67 26 1913 1467 9.46 26 162 300 544.00 77.11 39 0.15 205.6 20021016 232500.0 233000.0 214.9 69.17 19.15 0 10.67 19 1877 1493 9.48 30 166 314 544.00 77.11 48 -0.00 220.3 20021016 232500.0 233000.0 230.2 69.15 19.14 0 10.61 78 1836 1419 9.53 36 209 387 544.00 77.11 57 -0.00 235.9 20021016 232500.0 233000.0 246.5 69.12 19.14 0 10.63 -42 1892 1319 9.56 40 209 366 544.00 77.11 67 -0.00 252.6 20021016 232500.0 233000.0 264.0 69.09 19.13 0 10.77 -7 2320 1373 9.62 37 220 332 544.00 77.11 77 -0.00 270.5 20021016 232500.0 233000.0 282.4 69.06 19.12 0 10.98 30 2027 1804 9.67 30 121 256 544.00 77.11 86 -0.00 289.3 20021016 232500.0 233000.0 301.7 69.02 19.12 0 11.04 19 2338 1646 9.71 30 139 239 544.00 77.11 97 -0.00 309.1 20021016 232500.0 233000.0 322.2 68.99 19.11 0 11.18 8 2119 1783 9.76 24 97 195 544.00 77.11 100 -0.00 330.2 20021016 232500.0 233000.0 344.1 68.95 19.10 0 11.28 52 2208 1902 9.81 23 91 185 544.00 77.11 100 -0.00 352.5 20021016 232500.0 233000.0 366.5 68.91 19.10 0 11.31 65 2244 2049 9.86 24 98 209 544.00 77.11 100 -0.00 375.4 20021016 232500.0 233000.0 389.8 68.88 19.09 0 11.31 87 2229 1941 9.90 26 105 215 544.00 77.11 100 -0.00 399.3 20021016 232500.0 233000.0 414.6 68.84 19.08 0 11.28 -12 2682 1916 9.93 33 162 275 544.00 77.11 100 -0.00 424.6 20021016 232500.0 233000.0 440.0 68.80 19.07 0 11.29 42 2472 1940 9.95 32 142 264 544.00 77.11 100 -0.00 450.6 20021016 232500.0 233000.0 466.4 68.75 19.07 0 11.23 52 2461 2042 9.95 40 175 340 544.00 77.11 100 -0.00 477.6 20021016 232500.0 233000.0 494.4 68.71 19.06 0 11.18 137 2306 1938 9.99 44 184 366 544.00 77.11 100 -0.00 506.2 20021016 232500.0 233000.0 522.7 68.67 19.05 0 11.13 139 2718 1928 10.03 60 295 500 544.00 77.11 100 -0.00 535.1 20021016 232500.0 233000.0 552.1 68.62 19.04 0 11.10 57 2737 1979 10.05 68 332 574 544.00 77.11 100 -0.00 565.2 20021016 232500.0 233000.0 582.6 68.58 19.03 0 11.09 250 2469 1946 10.07 70 313 588 544.00 77.11 100 -0.00 596.3 20021016 232500.0 233000.0 614.2 68.53 19.03 0 10.95 -39 2551 1578 10.10 99 477 745 544.00 77.11 100 -0.00 628.6 20021016 232500.0 233000.0 646.7 68.49 19.02 0 10.96 150 2067 2046 10.14 103 389 913 544.00 77.11 100 -0.00 661.8 20021016 232500.0 233000.0 674.0 68.45 19.01 0 10.90 254 1568 1920 10.23 118 383 1098 544.00 77.11 100 -0.00 689.7 20021016 233000.0 233500.0 76.1 69.43 19.20 3 5.90 -75 219 219 7.00 8096 0 0 544.00 77.11 0 5.21 78.1 20021016 233000.0 233500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.02 532 0 0 544.00 77.11 0 4.97 81.8 20021016 233000.0 233500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.20 824 5920 5920 544.00 77.11 0 4.80 84.4 20021016 233000.0 233500.0 85.0 69.42 19.19 0 9.44 -33 126 126 9.33 48 215 215 544.00 77.11 0 4.62 87.1 20021016 233000.0 233500.0 88.5 69.41 19.19 0 9.77 33 173 173 9.14 28 76 76 544.00 77.11 0 4.40 90.7 20021016 233000.0 233500.0 92.0 69.40 19.19 0 10.30 -7 2972 2972 10.50 25 8469 8469 544.00 77.11 0 5.43 94.3 20021016 233000.0 233500.0 94.6 69.40 19.19 3 9.80 -20 71 71 9.09 37 24 24 544.00 77.11 0 -0.00 97.0 20021016 233000.0 233500.0 97.2 69.39 19.19 3 10.07 -10 237 237 9.09 32 33 33 544.00 77.11 0 -0.00 99.7 20021016 233000.0 233500.0 100.8 69.39 19.19 3 10.21 -40 586 586 9.28 52 81 81 544.00 77.11 0 -0.00 103.3 20021016 233000.0 233500.0 103.3 69.38 19.19 3 10.26 -54 744 744 9.49 82 140 140 544.00 77.11 0 -0.00 106.0 20021016 233000.0 233500.0 106.0 69.38 19.19 1 10.28 2 834 834 9.32 62 114 114 544.00 77.11 0 -0.00 108.7 20021016 233000.0 233500.0 109.9 69.37 19.18 0 10.66 -18 452 1323 9.31 9 23 154 544.00 77.11 0 2.84 112.7 20021016 233000.0 233500.0 114.3 69.36 19.18 0 10.71 17 513 1157 9.11 5 14 73 544.00 77.11 0 2.52 117.2 20021016 233000.0 233500.0 120.1 69.35 19.18 0 10.60 13 894 735 9.05 7 31 63 544.00 77.11 0 2.15 123.2 20021016 233000.0 233500.0 126.8 69.34 19.18 0 10.56 33 1870 471 9.12 8 90 82 544.00 77.11 0 1.81 130.0 20021016 233000.0 233500.0 134.1 69.32 19.18 0 10.62 66 2078 656 9.16 9 98 99 544.00 77.11 0 1.52 137.5 20021016 233000.0 233500.0 142.4 69.31 19.17 0 10.63 51 2314 662 9.20 10 118 113 544.00 77.11 0 1.26 146.0 20021016 233000.0 233500.0 152.0 69.29 19.17 0 10.65 18 2171 883 9.21 11 108 128 544.00 77.11 2 1.02 155.8 20021016 233000.0 233500.0 162.6 69.27 19.16 0 10.67 43 2149 1057 9.28 14 119 160 544.00 77.11 6 0.79 166.7 20021016 233000.0 233500.0 174.1 69.25 19.16 0 10.66 42 2091 1193 9.30 16 125 186 544.00 77.11 14 0.58 178.4 20021016 233000.0 233500.0 186.8 69.23 19.16 0 10.66 64 2125 1434 9.39 21 153 260 544.00 77.11 24 0.36 191.5 20021016 233000.0 233500.0 200.6 69.20 19.15 0 10.57 -36 2197 1075 9.43 25 221 298 544.00 77.11 39 0.15 205.6 20021016 233000.0 233500.0 214.9 69.17 19.15 0 10.58 56 1672 1295 9.42 28 160 299 544.00 77.11 48 -0.00 220.3 20021016 233000.0 233500.0 230.1 69.15 19.14 0 10.61 66 1685 1285 9.45 30 163 299 544.00 77.11 57 -0.00 235.9 20021016 233000.0 233500.0 246.5 69.12 19.14 0 10.58 118 1585 1234 9.48 35 169 318 544.00 77.11 67 -0.00 252.6 20021016 233000.0 233500.0 263.9 69.09 19.13 0 10.72 -5 1634 1649 9.54 35 135 315 544.00 77.11 77 -0.00 270.5 20021016 233000.0 233500.0 282.3 69.06 19.12 0 10.81 -15 1882 1640 9.62 36 144 304 544.00 77.11 86 -0.00 289.3 20021016 233000.0 233500.0 301.6 69.02 19.12 0 11.00 13 1980 1703 9.64 27 104 213 544.00 77.11 97 -0.00 309.0 20021016 233000.0 233500.0 322.2 68.99 19.11 0 11.14 32 1858 1963 9.71 22 80 197 544.00 77.11 100 -0.00 330.1 20021016 233000.0 233500.0 343.9 68.95 19.10 0 11.25 58 2040 1960 9.76 22 78 177 544.00 77.11 100 -0.00 352.3 20021016 233000.0 233500.0 366.4 68.91 19.10 0 11.28 45 2315 1996 9.82 24 101 205 544.00 77.11 100 -0.00 375.3 20021016 233000.0 233500.0 389.9 68.88 19.09 0 11.32 46 2357 2024 9.86 24 101 203 544.00 77.11 100 -0.00 399.3 20021016 233000.0 233500.0 414.4 68.84 19.08 0 11.32 4 2239 1982 9.88 24 100 207 544.00 77.11 100 -0.00 424.4 20021016 233000.0 233500.0 440.0 68.80 19.07 0 11.29 72 2481 1972 9.93 31 140 262 544.00 77.11 100 -0.00 450.6 20021016 233000.0 233500.0 466.3 68.76 19.07 0 11.28 99 2789 1852 9.95 35 174 278 544.00 77.11 100 -0.00 477.5 20021016 233000.0 233500.0 494.2 68.71 19.06 0 11.25 171 2758 2179 9.99 41 199 368 544.00 77.11 100 -0.00 506.0 20021016 233000.0 233500.0 522.8 68.67 19.05 0 11.21 91 2445 1852 9.99 42 188 341 544.00 77.11 100 -0.00 535.3 20021016 233000.0 233500.0 552.1 68.62 19.04 0 11.18 53 2459 2254 10.03 51 225 478 544.00 77.11 100 -0.00 565.2 20021016 233000.0 233500.0 582.5 68.58 19.03 0 11.13 164 2462 2196 10.06 63 281 584 544.00 77.11 100 -0.00 596.3 20021016 233000.0 233500.0 614.2 68.53 19.03 0 11.10 271 2780 1991 10.09 77 368 633 544.00 77.11 100 -0.00 628.7 20021016 233000.0 233500.0 646.8 68.49 19.02 0 11.11 62 1589 2115 10.08 53 162 505 544.00 77.11 100 -0.00 662.0 20021016 233000.0 233500.0 673.9 68.45 19.01 0 10.97 489 2510 1872 10.24 135 613 1110 544.00 77.11 100 -0.00 689.6 20021016 233500.0 234000.0 76.4 69.43 19.20 2 8.90 -0 219 219 9.29 1329 0 0 544.00 77.11 0 5.21 78.4 20021016 233500.0 234000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.24 923 0 0 544.00 77.11 0 4.97 81.7 20021016 233500.0 234000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.31 1299 7565 7565 544.00 77.11 0 4.80 84.4 20021016 233500.0 234000.0 85.0 69.42 19.19 0 9.75 -30 472 472 9.62 102 470 470 544.00 77.11 0 4.62 87.2 20021016 233500.0 234000.0 88.5 69.41 19.19 0 9.70 51 52 52 9.09 29 106 106 544.00 77.11 0 4.40 90.7 20021016 233500.0 234000.0 92.0 69.40 19.19 3 9.86 -7 62 62 9.13 34 20 20 544.00 77.11 0 -0.00 94.3 20021016 233500.0 234000.0 94.6 69.40 19.19 0 9.93 -33 93 93 9.48 43 122 122 544.00 77.11 0 3.96 97.0 20021016 233500.0 234000.0 97.2 69.39 19.19 0 10.10 12 114 114 9.30 31 42 42 544.00 77.11 0 3.07 99.7 20021016 233500.0 234000.0 100.8 69.39 19.19 3 10.44 17 153 153 9.23 16 13 13 544.00 77.11 0 -0.00 103.3 20021016 233500.0 234000.0 103.3 69.38 19.19 3 10.58 -21 213 213 9.48 22 19 19 544.00 77.11 0 -0.00 106.0 20021016 233500.0 234000.0 106.0 69.38 19.19 0 10.68 20 268 268 9.44 13 22 22 544.00 77.11 0 2.91 108.7 20021016 233500.0 234000.0 109.9 69.37 19.18 0 10.87 23 275 316 9.39 4 11 30 544.00 77.11 0 2.84 112.7 20021016 233500.0 234000.0 114.3 69.36 19.18 0 10.99 16 313 287 9.15 2 6 12 544.00 77.11 0 2.52 117.2 20021016 233500.0 234000.0 120.1 69.35 19.18 0 11.03 17 412 361 9.16 2 7 14 544.00 77.11 0 2.15 123.1 20021016 233500.0 234000.0 126.7 69.34 19.18 0 11.04 22 647 524 9.19 3 11 22 544.00 77.11 0 1.81 129.9 20021016 233500.0 234000.0 134.1 69.32 19.18 0 11.04 15 800 638 9.23 4 15 30 544.00 77.11 0 1.52 137.5 20021016 233500.0 234000.0 142.3 69.31 19.17 0 11.07 42 886 800 9.28 4 17 38 544.00 77.11 0 1.26 145.9 20021016 233500.0 234000.0 152.1 69.29 19.17 0 11.07 48 976 926 9.30 5 20 45 544.00 77.11 2 1.02 155.9 20021016 233500.0 234000.0 162.6 69.27 19.16 0 11.05 63 1066 1052 9.38 6 28 64 544.00 77.11 6 0.79 166.7 20021016 233500.0 234000.0 174.1 69.25 19.16 0 11.05 61 1093 1224 9.40 7 30 77 544.00 77.11 14 0.58 178.5 20021016 233500.0 234000.0 187.1 69.23 19.16 0 11.03 64 1267 1301 9.44 9 43 100 544.00 77.11 24 0.36 191.8 20021016 233500.0 234000.0 200.7 69.20 19.15 0 11.00 37 1086 1387 9.44 11 39 109 544.00 77.11 39 0.15 205.7 20021016 233500.0 234000.0 215.1 69.17 19.15 0 11.00 42 1042 1598 9.48 11 40 133 544.00 77.11 48 -0.00 220.5 20021016 233500.0 234000.0 230.3 69.15 19.14 0 10.97 40 1106 1614 9.50 14 46 147 544.00 77.11 57 -0.00 236.1 20021016 233500.0 234000.0 246.6 69.12 19.14 0 10.96 29 1127 1815 9.54 16 51 180 544.00 77.11 67 -0.00 252.7 20021016 233500.0 234000.0 264.1 69.09 19.13 0 11.01 57 1213 1855 9.56 16 49 165 544.00 77.11 77 -0.00 270.6 20021016 233500.0 234000.0 282.5 69.06 19.12 0 11.09 53 1157 1950 9.61 14 41 157 544.00 77.11 86 -0.00 289.5 20021016 233500.0 234000.0 301.7 69.02 19.12 0 11.17 17 1301 1971 9.64 14 40 139 544.00 77.11 97 -0.00 309.2 20021016 233500.0 234000.0 322.4 68.99 19.11 0 11.21 76 1377 1997 9.70 15 43 147 544.00 77.11 100 -0.00 330.3 20021016 233500.0 234000.0 344.1 68.95 19.10 0 11.26 44 1344 2054 9.74 14 40 143 544.00 77.11 100 -0.00 352.5 20021016 233500.0 234000.0 366.5 68.91 19.10 0 11.27 32 1375 2086 9.79 16 46 161 544.00 77.11 100 -0.00 375.4 20021016 233500.0 234000.0 389.8 68.88 19.09 0 11.29 26 1344 2118 9.82 16 44 163 544.00 77.11 100 -0.00 399.3 20021016 233500.0 234000.0 414.5 68.84 19.08 0 11.25 -11 1387 2178 9.84 19 54 198 544.00 77.11 100 -0.00 424.5 20021016 233500.0 234000.0 439.9 68.80 19.07 0 11.21 83 1504 2107 9.88 24 72 235 544.00 77.11 100 -0.00 450.5 20021016 233500.0 234000.0 466.4 68.75 19.07 0 11.19 43 1406 2122 9.90 26 72 254 544.00 77.11 100 -0.00 477.6 20021016 233500.0 234000.0 494.2 68.71 19.06 0 11.14 42 1548 2222 9.94 33 102 343 544.00 77.11 100 -0.00 506.1 20021016 233500.0 234000.0 522.8 68.67 19.05 0 11.01 -6 1681 2129 9.98 53 175 517 544.00 77.11 100 -0.00 535.3 20021016 233500.0 234000.0 552.1 68.62 19.04 0 11.02 97 1651 2166 10.01 57 177 546 544.00 77.11 100 -0.00 565.2 20021016 233500.0 234000.0 582.4 68.58 19.03 0 10.95 50 2396 2089 10.07 97 421 871 544.00 77.11 100 -0.00 596.1 20021016 233500.0 234000.0 614.1 68.53 19.03 0 10.85 325 1999 2002 10.10 116 434 1035 544.00 77.11 100 -0.00 628.6 20021016 233500.0 234000.0 646.7 68.49 19.02 0 10.85 -19 1750 2367 10.14 124 402 1282 544.00 77.11 100 -0.00 661.9 20021016 233500.0 234000.0 673.8 68.45 19.01 0 10.97 51 1188 2535 10.22 82 224 1133 544.00 77.11 100 -0.00 689.5 20021016 234000.0 234500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.24 1296 0 0 544.00 77.11 0 5.21 78.1 20021016 234000.0 234500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.33 1041 0 0 544.00 77.11 0 4.97 81.8 20021016 234000.0 234500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.33 1542 7900 7900 544.00 77.11 0 4.80 84.4 20021016 234000.0 234500.0 85.0 69.42 19.19 3 8.51 1 1 1 9.10 3 3 3 544.00 77.11 0 4.62 87.1 20021016 234000.0 234500.0 88.5 69.41 19.19 0 9.78 -53 89 89 9.33 33 90 90 544.00 77.11 0 4.40 90.7 20021016 234000.0 234500.0 91.9 69.40 19.19 0 9.87 82 614 614 9.90 62 1341 1341 544.00 77.11 0 4.92 94.3 20021016 234000.0 234500.0 94.6 69.40 19.19 3 9.88 78 112 112 9.39 82 58 58 544.00 77.11 0 -0.00 97.0 20021016 234000.0 234500.0 97.2 69.39 19.19 0 10.34 -16 746 746 9.96 47 802 802 544.00 77.11 0 4.52 99.7 20021016 234000.0 234500.0 100.7 69.39 19.19 0 10.40 -43 240 240 9.45 27 42 42 544.00 77.11 0 2.76 103.3 20021016 234000.0 234500.0 103.3 69.38 19.19 3 10.55 -13 154 154 9.52 21 17 17 544.00 77.11 0 -0.00 106.0 20021016 234000.0 234500.0 106.0 69.38 19.19 0 10.69 5 205 205 9.49 13 18 18 544.00 77.11 0 1.75 108.7 20021016 234000.0 234500.0 110.0 69.37 19.18 0 10.88 15 272 289 9.42 5 12 29 544.00 77.11 0 2.84 112.8 20021016 234000.0 234500.0 114.2 69.36 19.18 0 11.00 10 277 277 9.25 2 6 14 544.00 77.11 0 2.52 117.1 20021016 234000.0 234500.0 120.1 69.35 19.18 0 11.05 20 426 400 9.30 2 9 19 544.00 77.11 0 2.15 123.1 20021016 234000.0 234500.0 126.7 69.34 19.18 0 11.08 38 598 555 9.33 3 12 27 544.00 77.11 0 1.81 129.9 20021016 234000.0 234500.0 134.2 69.32 19.18 0 11.10 32 738 658 9.38 3 16 33 544.00 77.11 0 1.52 137.6 20021016 234000.0 234500.0 142.4 69.31 19.17 0 11.13 41 851 780 9.39 4 17 38 544.00 77.11 0 1.26 146.0 20021016 234000.0 234500.0 152.1 69.29 19.17 0 11.14 36 886 927 9.39 4 18 44 544.00 77.11 2 1.02 155.9 20021016 234000.0 234500.0 162.5 69.27 19.16 0 11.12 15 1032 1050 9.44 6 26 63 544.00 77.11 6 0.79 166.6 20021016 234000.0 234500.0 174.1 69.25 19.16 0 11.10 27 1018 1161 9.45 7 29 74 544.00 77.11 14 0.58 178.5 20021016 234000.0 234500.0 187.1 69.23 19.16 0 11.06 59 1101 1302 9.48 9 37 99 544.00 77.11 24 0.36 191.8 20021016 234000.0 234500.0 200.7 69.20 19.15 0 11.01 40 1012 1304 9.49 11 40 112 544.00 77.11 39 0.15 205.7 20021016 234000.0 234500.0 215.1 69.17 19.15 0 11.00 16 1049 1509 9.53 13 45 140 544.00 77.11 48 -0.00 220.5 20021016 234000.0 234500.0 230.4 69.15 19.14 0 10.98 89 1105 1766 9.56 16 51 179 544.00 77.11 57 -0.00 236.1 20021016 234000.0 234500.0 246.6 69.12 19.14 0 10.93 -0 1138 1635 9.57 19 59 188 544.00 77.11 67 -0.00 252.7 20021016 234000.0 234500.0 264.1 69.09 19.13 0 10.93 16 1167 1693 9.60 21 65 209 544.00 77.11 77 -0.00 270.7 20021016 234000.0 234500.0 282.5 69.06 19.12 0 11.05 20 1262 1898 9.67 19 55 189 544.00 77.11 86 -0.00 289.5 20021016 234000.0 234500.0 301.7 69.02 19.12 0 11.15 23 1256 1870 9.69 16 46 156 544.00 77.11 97 -0.00 309.1 20021016 234000.0 234500.0 322.4 68.99 19.11 0 11.21 8 1339 1892 9.75 16 47 154 544.00 77.11 100 -0.00 330.3 20021016 234000.0 234500.0 344.0 68.95 19.10 0 11.25 46 1381 1903 9.80 17 48 154 544.00 77.11 100 -0.00 352.4 20021016 234000.0 234500.0 366.6 68.91 19.10 0 11.31 -34 1294 2050 9.85 15 43 160 544.00 77.11 100 -0.00 375.5 20021016 234000.0 234500.0 389.8 68.88 19.09 0 11.28 44 1358 2075 9.90 19 55 196 544.00 77.11 100 -0.00 399.3 20021016 234000.0 234500.0 414.4 68.84 19.08 0 11.26 57 1450 2024 9.92 23 66 217 544.00 77.11 100 -0.00 424.5 20021016 234000.0 234500.0 439.6 68.80 19.07 0 11.20 12 1649 1866 9.99 33 107 283 544.00 77.11 100 -0.00 450.2 20021016 234000.0 234500.0 466.5 68.75 19.07 0 11.19 43 1464 2160 10.03 35 106 365 544.00 77.11 100 -0.00 477.7 20021016 234000.0 234500.0 494.4 68.71 19.06 0 11.15 13 1751 1940 10.06 47 154 403 544.00 77.11 100 -0.00 506.2 20021016 234000.0 234500.0 523.1 68.67 19.05 0 11.16 73 1614 2176 10.05 42 134 423 544.00 77.11 100 -0.00 535.5 20021016 234000.0 234500.0 552.1 68.62 19.04 0 11.05 -36 1373 2328 10.07 50 145 579 544.00 77.11 100 -0.00 565.2 20021016 234000.0 234500.0 582.6 68.58 19.03 0 11.00 97 1694 2366 10.12 79 254 832 544.00 77.11 100 -0.00 596.3 20021016 234000.0 234500.0 614.0 68.53 19.03 0 10.93 67 1479 2361 10.15 89 271 1016 544.00 77.11 100 -0.00 628.4 20021016 234000.0 234500.0 646.8 68.49 19.02 0 10.67 -368 4113 915 10.31 244 2375 1946 544.00 77.11 100 -0.00 661.9 20021016 234000.0 234500.0 673.9 68.45 19.01 0 11.03 130 1454 2941 10.31 101 300 1447 544.00 77.11 100 -0.00 689.6 20021016 234500.0 235000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.09 850 0 0 544.00 77.11 0 5.21 78.1 20021016 234500.0 235000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.12 678 0 0 544.00 77.11 0 4.97 81.7 20021016 234500.0 235000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.24 972 6536 6536 544.00 77.11 0 4.80 84.4 20021016 234500.0 235000.0 85.0 69.42 19.19 0 10.15 -122 2841 2841 9.93 337 2030 2030 544.00 77.11 0 4.62 87.2 20021016 234500.0 235000.0 88.5 69.41 19.19 3 9.33 43 1 1 9.43 2 1 1 544.00 77.11 0 4.40 90.8 20021016 234500.0 235000.0 91.9 69.40 19.19 0 10.12 -34 2320 2320 10.47 57 8691 8691 544.00 77.11 0 5.27 94.2 20021016 234500.0 235000.0 94.6 69.40 19.19 0 9.81 15 260 260 10.25 43 2210 2210 544.00 77.11 0 4.67 97.0 20021016 234500.0 235000.0 97.2 69.39 19.19 0 9.95 28 239 239 9.76 28 496 496 544.00 77.11 0 4.42 99.7 20021016 234500.0 235000.0 100.8 69.39 19.19 0 10.23 30 222 222 9.34 24 76 76 544.00 77.11 0 3.92 103.3 20021016 234500.0 235000.0 103.3 69.38 19.19 0 10.38 25 237 237 9.40 27 44 44 544.00 77.11 0 3.12 106.0 20021016 234500.0 235000.0 106.0 69.38 19.19 3 10.47 -8 284 284 9.23 18 18 18 544.00 77.11 0 -0.00 108.7 20021016 234500.0 235000.0 110.0 69.37 19.18 0 10.59 24 276 249 9.19 6 14 30 544.00 77.11 0 2.84 112.8 20021016 234500.0 235000.0 114.3 69.36 19.18 0 10.78 9 290 281 9.01 2 6 14 544.00 77.11 0 2.52 117.2 20021016 234500.0 235000.0 120.1 69.35 19.18 0 10.76 23 452 387 9.03 3 10 21 544.00 77.11 0 2.15 123.1 20021016 234500.0 235000.0 126.7 69.34 19.18 0 10.78 37 616 508 9.06 4 14 29 544.00 77.11 0 1.81 129.9 20021016 234500.0 235000.0 134.0 69.32 19.18 0 10.82 40 728 600 9.09 4 17 34 544.00 77.11 0 1.52 137.4 20021016 234500.0 235000.0 142.3 69.31 19.17 0 10.84 36 827 703 9.15 5 20 42 544.00 77.11 0 1.26 145.9 20021016 234500.0 235000.0 152.1 69.29 19.17 0 10.87 40 900 847 9.17 5 22 48 544.00 77.11 1 1.02 155.9 20021016 234500.0 235000.0 162.5 69.27 19.16 0 10.84 42 992 905 9.25 7 32 70 544.00 77.11 6 0.79 166.6 20021016 234500.0 235000.0 174.0 69.25 19.16 0 10.84 19 1023 1018 9.28 8 36 84 544.00 77.11 14 0.58 178.4 20021016 234500.0 235000.0 186.9 69.23 19.16 0 10.81 20 1036 1121 9.33 11 45 110 544.00 77.11 24 0.36 191.6 20021016 234500.0 235000.0 200.6 69.20 19.15 0 10.80 3 1077 1216 9.36 13 54 134 544.00 77.11 39 0.15 205.7 20021016 234500.0 235000.0 215.0 69.17 19.15 0 10.75 -24 867 1252 9.38 16 49 156 544.00 77.11 48 -0.00 220.4 20021016 234500.0 235000.0 230.2 69.15 19.14 0 10.70 -5 880 1260 9.42 19 60 188 544.00 77.11 57 -0.00 236.0 20021016 234500.0 235000.0 246.5 69.12 19.14 0 10.70 26 1098 1314 9.47 25 86 230 544.00 77.11 67 -0.00 252.6 20021016 234500.0 235000.0 264.0 69.09 19.13 0 10.78 -5 1228 1444 9.52 25 86 226 544.00 77.11 77 -0.00 270.6 20021016 234500.0 235000.0 282.4 69.06 19.12 0 10.98 7 1250 1683 9.61 19 58 176 544.00 77.11 86 -0.00 289.4 20021016 234500.0 235000.0 301.6 69.02 19.12 0 11.11 14 1215 1664 9.63 15 44 137 544.00 77.11 97 -0.00 309.1 20021016 234500.0 235000.0 322.4 68.99 19.11 0 11.23 27 1343 1667 9.68 14 41 117 544.00 77.11 100 -0.00 330.3 20021016 234500.0 235000.0 344.0 68.95 19.10 0 11.28 -70 1292 1705 9.75 13 38 116 544.00 77.11 100 -0.00 352.5 20021016 234500.0 235000.0 366.5 68.91 19.10 0 11.32 -1 1320 1754 9.80 14 40 123 544.00 77.11 100 -0.00 375.5 20021016 234500.0 235000.0 389.8 68.88 19.09 0 11.32 17 1343 1691 9.82 15 43 125 544.00 77.11 100 -0.00 399.3 20021016 234500.0 235000.0 414.5 68.84 19.08 0 11.30 29 1385 1689 9.85 17 50 143 544.00 77.11 100 -0.00 424.6 20021016 234500.0 235000.0 440.0 68.80 19.07 0 11.23 34 1423 1639 9.88 22 67 181 544.00 77.11 100 -0.00 450.6 20021016 234500.0 235000.0 466.5 68.75 19.07 0 11.24 3 1363 1815 9.91 22 64 199 544.00 77.11 100 -0.00 477.7 20021016 234500.0 235000.0 494.1 68.71 19.06 0 11.14 -32 1387 1748 9.93 31 91 267 544.00 77.11 100 -0.00 505.9 20021016 234500.0 235000.0 522.7 68.67 19.05 0 11.16 61 1343 1973 9.97 31 87 298 544.00 77.11 100 -0.00 535.1 20021016 234500.0 235000.0 552.2 68.62 19.04 0 11.06 -43 1423 1887 10.00 44 132 409 544.00 77.11 100 -0.00 565.3 20021016 234500.0 235000.0 582.6 68.58 19.03 0 10.97 119 1877 1611 10.05 72 262 545 544.00 77.11 100 -0.00 596.3 20021016 234500.0 235000.0 614.2 68.53 19.03 0 10.97 -52 1314 1590 10.03 58 168 473 544.00 77.11 100 -0.00 628.6 20021016 234500.0 235000.0 646.6 68.49 19.02 0 10.87 87 1037 1809 10.08 69 182 736 544.00 77.11 100 -0.00 661.8 20021016 234500.0 235000.0 673.3 68.45 19.01 0 10.63 -302 2916 1107 10.26 300 1255 1323 544.00 77.11 100 -0.00 689.0 20021016 235000.0 235500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.06 858 0 0 544.00 77.11 0 5.21 78.1 20021016 235000.0 235500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.10 705 0 0 544.00 77.11 0 4.97 81.8 20021016 235000.0 235500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.24 950 6524 6524 544.00 77.11 0 4.80 84.4 20021016 235000.0 235500.0 85.0 69.42 19.19 0 9.37 103 111 111 9.47 73 365 365 544.00 77.11 0 4.62 87.2 20021016 235000.0 235500.0 88.5 69.41 19.19 0 9.93 -25 291 291 9.27 33 94 94 544.00 77.11 0 4.40 90.7 20021016 235000.0 235500.0 91.9 69.40 19.19 0 10.17 25 1489 1489 10.17 30 3055 3055 544.00 77.11 0 5.19 94.2 20021016 235000.0 235500.0 94.6 69.40 19.19 0 9.90 30 59 59 9.33 30 69 69 544.00 77.11 0 3.47 97.0 20021016 235000.0 235500.0 97.2 69.39 19.19 0 10.20 -8 182 182 9.29 22 62 62 544.00 77.11 0 3.90 99.7 20021016 235000.0 235500.0 100.8 69.39 19.19 3 10.33 10 186 186 9.13 17 15 15 544.00 77.11 0 -0.00 103.3 20021016 235000.0 235500.0 103.3 69.38 19.19 0 10.53 -46 356 356 9.54 26 81 81 544.00 77.11 0 3.93 106.0 20021016 235000.0 235500.0 106.0 69.38 19.19 3 10.53 -16 251 251 9.21 14 13 13 544.00 77.11 0 -0.00 108.7 20021016 235000.0 235500.0 109.9 69.37 19.18 0 10.73 15 261 293 9.21 4 10 25 544.00 77.11 0 2.84 112.7 20021016 235000.0 235500.0 114.3 69.36 19.18 0 10.79 15 308 304 9.00 2 6 15 544.00 77.11 0 2.52 117.2 20021016 235000.0 235500.0 120.1 69.35 19.18 0 10.73 5 499 402 9.01 4 12 24 544.00 77.11 0 2.15 123.1 20021016 235000.0 235500.0 126.8 69.34 19.18 0 10.74 29 709 548 9.03 4 17 33 544.00 77.11 0 1.81 130.0 20021016 235000.0 235500.0 134.1 69.32 19.18 0 10.78 40 866 674 9.08 5 23 43 544.00 77.11 0 1.52 137.5 20021016 235000.0 235500.0 142.4 69.31 19.17 0 10.76 23 995 705 9.12 6 29 53 544.00 77.11 0 1.26 146.0 20021016 235000.0 235500.0 152.1 69.29 19.17 0 10.78 27 1034 820 9.13 7 30 59 544.00 77.11 1 1.02 155.9 20021016 235000.0 235500.0 162.6 69.27 19.16 0 10.75 36 1141 868 9.20 8 43 81 544.00 77.11 6 0.79 166.7 20021016 235000.0 235500.0 174.0 69.25 19.16 0 10.73 47 1174 962 9.25 10 51 101 544.00 77.11 14 0.58 178.4 20021016 235000.0 235500.0 186.9 69.23 19.16 0 10.69 23 1072 999 9.29 12 57 124 544.00 77.11 24 0.36 191.6 20021016 235000.0 235500.0 200.5 69.20 19.15 0 10.63 52 1051 925 9.31 16 73 149 544.00 77.11 39 0.15 205.6 20021016 235000.0 235500.0 215.0 69.17 19.15 0 10.62 45 861 1165 9.36 20 64 190 544.00 77.11 48 -0.00 220.4 20021016 235000.0 235500.0 230.1 69.15 19.14 0 10.54 -34 1021 1155 9.43 29 110 280 544.00 77.11 57 -0.00 235.9 20021016 235000.0 235500.0 246.4 69.12 19.14 0 10.58 35 1148 1236 9.50 34 128 315 544.00 77.11 67 -0.00 252.5 20021016 235000.0 235500.0 263.6 69.09 19.13 0 10.77 -45 1317 1411 9.56 29 104 252 544.00 77.11 77 -0.00 270.2 20021016 235000.0 235500.0 282.2 69.06 19.12 0 11.07 -5 1365 1744 9.67 19 61 177 544.00 77.11 86 -0.00 289.2 20021016 235000.0 235500.0 301.4 69.02 19.12 0 11.26 11 1385 1626 9.73 14 44 119 544.00 77.11 97 -0.00 308.8 20021016 235000.0 235500.0 322.1 68.99 19.11 0 11.39 18 1471 1637 9.81 13 41 105 544.00 77.11 100 -0.00 330.0 20021016 235000.0 235500.0 344.1 68.95 19.10 0 11.46 -19 1544 1696 9.87 13 41 106 544.00 77.11 100 -0.00 352.5 20021016 235000.0 235500.0 366.5 68.91 19.10 0 11.50 -14 1667 1652 9.92 14 45 106 544.00 77.11 100 -0.00 375.5 20021016 235000.0 235500.0 390.0 68.88 19.09 0 11.51 -29 1642 1697 9.96 15 48 115 544.00 77.11 100 -0.00 399.5 20021016 235000.0 235500.0 414.3 68.84 19.08 0 11.49 16 1500 1641 9.97 16 47 121 544.00 77.11 100 -0.00 424.3 20021016 235000.0 235500.0 440.2 68.80 19.07 0 11.47 16 1714 1736 10.04 20 68 161 544.00 77.11 100 -0.00 450.8 20021016 235000.0 235500.0 466.5 68.75 19.07 0 11.44 57 1554 1790 10.08 22 66 182 544.00 77.11 100 -0.00 477.7 20021016 235000.0 235500.0 493.2 68.71 19.06 0 11.39 10 1839 1686 10.11 32 104 227 544.00 77.11 100 -0.00 505.0 20021016 235000.0 235500.0 522.9 68.67 19.05 0 11.37 108 1679 1884 10.13 33 106 275 544.00 77.11 100 -0.00 535.3 20021016 235000.0 235500.0 553.1 68.62 19.04 0 11.29 32 1686 1812 10.14 41 134 331 544.00 77.11 100 -0.00 566.3 20021016 235000.0 235500.0 582.9 68.58 19.03 0 11.19 3 1672 1697 10.12 45 144 350 544.00 77.11 100 -0.00 596.6 20021016 235000.0 235500.0 614.2 68.53 19.03 0 11.20 60 1808 1945 10.17 50 170 437 544.00 77.11 100 -0.00 628.7 20021016 235000.0 235500.0 647.1 68.49 19.02 0 11.07 28 1508 1729 10.14 60 181 492 544.00 77.11 100 -0.00 662.2 20021016 235000.0 235500.0 673.9 68.45 19.01 0 11.07 -89 1809 1831 10.23 88 299 715 544.00 77.11 100 -0.00 689.6 20021016 235500.0 240000.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.10 960 0 0 544.00 77.11 0 5.21 78.0 20021016 235500.0 240000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.16 734 0 0 544.00 77.11 0 4.97 81.7 20021016 235500.0 240000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.30 1215 7458 7458 544.00 77.11 0 4.80 84.4 20021016 235500.0 240000.0 85.4 69.42 19.19 0 9.76 -59 465 465 9.61 94 434 434 544.00 77.11 0 4.62 87.6 20021016 235500.0 240000.0 88.6 69.41 19.19 0 9.94 -3 206 206 9.21 29 71 71 544.00 77.11 0 4.40 90.8 20021016 235500.0 240000.0 92.0 69.40 19.19 0 10.02 22 123 123 9.27 27 77 77 544.00 77.11 0 3.85 94.3 20021016 235500.0 240000.0 94.6 69.40 19.19 0 10.12 -5 179 179 9.66 25 257 257 544.00 77.11 0 4.35 97.0 20021016 235500.0 240000.0 97.2 69.39 19.19 0 10.29 35 173 173 9.28 18 61 61 544.00 77.11 0 3.98 99.7 20021016 235500.0 240000.0 100.8 69.39 19.19 0 10.36 -34 190 190 9.22 19 27 27 544.00 77.11 0 3.23 103.4 20021016 235500.0 240000.0 103.3 69.38 19.19 0 10.47 36 205 205 9.35 23 28 28 544.00 77.11 0 1.96 106.0 20021016 235500.0 240000.0 106.0 69.38 19.19 3 10.52 -20 245 245 9.24 14 15 15 544.00 77.11 0 -0.00 108.7 20021016 235500.0 240000.0 110.0 69.37 19.18 0 10.65 4 256 272 9.22 6 12 29 544.00 77.11 0 2.84 112.8 20021016 235500.0 240000.0 114.3 69.36 19.18 0 10.74 4 283 285 9.02 3 7 16 544.00 77.11 0 2.52 117.2 20021016 235500.0 240000.0 120.1 69.35 19.18 0 10.70 18 473 418 9.00 4 12 25 544.00 77.11 0 2.15 123.2 20021016 235500.0 240000.0 126.7 69.34 19.18 0 10.69 39 604 532 9.05 5 17 36 544.00 77.11 0 1.81 129.9 20021016 235500.0 240000.0 134.1 69.32 19.18 0 10.72 51 756 623 9.07 6 22 44 544.00 77.11 0 1.52 137.5 20021016 235500.0 240000.0 142.4 69.31 19.17 0 10.75 40 804 706 9.11 6 23 49 544.00 77.11 0 1.26 146.0 20021016 235500.0 240000.0 152.0 69.29 19.17 0 10.76 32 832 810 9.13 6 23 54 544.00 77.11 1 1.02 155.8 20021016 235500.0 240000.0 162.7 69.27 19.16 0 10.72 49 988 822 9.19 8 38 77 544.00 77.11 6 0.79 166.7 20021016 235500.0 240000.0 174.0 69.25 19.16 0 10.70 3 994 930 9.25 10 45 101 544.00 77.11 14 0.58 178.4 20021016 235500.0 240000.0 186.6 69.23 19.16 0 10.70 -16 873 1020 9.31 12 46 122 544.00 77.11 24 0.36 191.3 20021016 235500.0 240000.0 200.3 69.20 19.15 0 10.64 32 895 1117 9.39 20 71 196 544.00 77.11 39 0.15 205.3 20021016 235500.0 240000.0 214.7 69.17 19.15 0 10.55 63 1229 1072 9.46 35 162 324 544.00 77.11 48 -0.00 220.1 20021016 235500.0 240000.0 230.5 69.15 19.14 0 10.51 32 1407 1134 9.58 49 258 485 544.00 77.11 57 -0.00 236.2 20021016 235500.0 240000.0 246.3 69.12 19.14 0 10.52 37 758 1169 9.58 43 125 418 544.00 77.11 67 -0.00 252.4 20021016 235500.0 240000.0 264.3 69.09 19.13 0 10.71 18 1320 1294 9.62 38 146 322 544.00 77.11 77 -0.00 270.8 20021016 235500.0 240000.0 282.4 69.06 19.12 0 10.98 25 1238 1477 9.63 20 64 174 544.00 77.11 86 -0.00 289.4 20021016 235500.0 240000.0 301.6 69.02 19.12 0 11.17 -27 1339 1544 9.66 15 44 118 544.00 77.11 97 -0.00 309.0 20021016 235500.0 240000.0 322.1 68.99 19.11 0 11.36 -2 1367 1557 9.74 11 33 88 544.00 77.11 100 -0.00 330.0 20021016 235500.0 240000.0 343.9 68.95 19.10 0 11.44 29 1387 1546 9.80 11 33 87 544.00 77.11 100 -0.00 352.3 20021016 235500.0 240000.0 366.5 68.91 19.10 0 11.48 10 1450 1564 9.87 12 36 92 544.00 77.11 100 -0.00 375.5 20021016 235500.0 240000.0 389.8 68.88 19.09 0 11.51 -1 1513 1511 9.91 12 39 92 544.00 77.11 100 -0.00 399.3 20021016 235500.0 240000.0 414.0 68.84 19.08 0 11.51 -8 1467 1517 9.95 13 42 102 544.00 77.11 100 -0.00 424.0 20021016 235500.0 240000.0 439.8 68.80 19.07 0 11.51 -24 1436 1584 10.08 16 54 138 544.00 77.11 100 -0.00 450.4 20021016 235500.0 240000.0 466.4 68.75 19.07 0 11.48 -43 1477 1503 10.15 20 72 174 544.00 77.11 100 -0.00 477.6 20021016 235500.0 240000.0 493.8 68.71 19.06 0 11.37 5 1573 1489 10.22 31 119 269 544.00 77.11 100 -0.00 505.6 20021016 235500.0 240000.0 523.0 68.67 19.05 0 11.44 9 1525 1626 10.17 26 82 206 544.00 77.11 100 -0.00 535.4 20021016 235500.0 240000.0 552.9 68.62 19.04 0 11.37 -30 1392 1644 10.15 28 77 216 544.00 77.11 100 -0.00 566.0 20021016 235500.0 240000.0 581.7 68.58 19.04 0 11.32 -38 1542 1598 10.13 32 103 251 544.00 77.11 100 -0.00 595.4 20021016 235500.0 240000.0 614.3 68.53 19.03 0 11.16 -116 1674 1558 10.09 47 158 350 544.00 77.11 100 -0.00 628.7 20021016 235500.0 240000.0 646.8 68.49 19.02 0 11.15 9 1584 1677 10.12 50 156 392 544.00 77.11 100 -0.00 661.9 20021016 235500.0 240000.0 673.9 68.45 19.01 0 11.03 -136 1482 1750 10.24 85 258 713 544.00 77.11 100 -0.00 689.6