% Number of header line: 20 % Filename: 20021022_uhf0_tau2_0300.dat % % Generation date: 2013/11/25 18:31:19 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2 % Experiment version: 1 % Raw data directory: tau2at_cp1@uhf % Start date and Time: 2002/10/22 10:08:25 % End date and Time: 2002/10/22 23:59:55 % Integration time: 0300 % Magic const: 1 * 0.8 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20021022 100825.0 101000.0 76.3 69.43 19.20 2 8.90 -0 217 217 9.36 1667 0 0 544.00 77.09 0 5.18 78.3 20021022 100825.0 101000.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.45 1410 0 0 544.00 77.09 0 4.94 81.8 20021022 100825.0 101000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.35 1809 8315 8315 544.00 77.09 0 4.77 84.4 20021022 100825.0 101000.0 85.1 69.42 19.19 0 10.07 -68 174 174 9.47 26 100 100 544.00 77.09 0 4.59 87.2 20021022 100825.0 101000.0 88.5 69.41 19.19 0 10.22 42 183 183 9.45 24 57 57 544.00 77.09 0 4.36 90.7 20021022 100825.0 101000.0 92.1 69.40 19.19 0 10.47 54 1146 1146 10.28 17 2419 2419 544.00 77.09 0 5.17 94.5 20021022 100825.0 101000.0 94.6 69.40 19.19 3 10.31 6 97 97 9.51 32 22 22 544.00 77.09 0 -0.00 97.0 20021022 100825.0 101000.0 97.2 69.39 19.19 0 10.44 -48 472 472 9.84 31 382 382 544.00 77.09 0 4.40 99.7 20021022 100825.0 101000.0 100.8 69.39 19.19 0 10.54 15 213 213 9.55 22 42 42 544.00 77.09 0 3.53 103.4 20021022 100825.0 101000.0 103.3 69.38 19.19 0 10.62 -8 222 222 9.70 26 54 54 544.00 77.09 0 3.56 106.0 20021022 100825.0 101000.0 106.0 69.38 19.19 3 10.64 8 168 168 9.48 15 13 13 544.00 77.09 0 -0.00 108.7 20021022 100825.0 101000.0 109.9 69.37 19.18 0 10.78 -31 220 246 9.51 7 16 39 544.00 77.09 0 2.80 112.7 20021022 100825.0 101000.0 114.3 69.36 19.18 0 10.70 -28 329 336 9.31 6 17 41 544.00 77.09 0 2.49 117.2 20021022 100825.0 101000.0 120.0 69.35 19.18 0 10.77 -2 403 433 9.34 6 18 45 544.00 77.09 0 2.14 123.0 20021022 100825.0 101000.0 126.7 69.34 19.18 0 10.81 -32 512 457 9.34 7 21 44 544.00 77.09 1 1.80 129.9 20021022 100825.0 101000.0 134.0 69.32 19.18 0 10.81 -2 491 532 9.36 7 20 52 544.00 77.09 2 1.51 137.4 20021022 100825.0 101000.0 142.3 69.31 19.17 0 10.82 -31 580 669 9.45 9 28 77 544.00 77.09 2 1.26 145.9 20021022 100825.0 101000.0 151.8 69.29 19.17 0 10.84 -7 587 669 9.48 9 30 80 544.00 77.09 7 1.02 155.6 20021022 100825.0 101000.0 162.3 69.27 19.16 0 10.88 -8 818 772 9.60 14 54 119 544.00 77.09 14 0.80 166.4 20021022 100825.0 101000.0 173.7 69.25 19.16 0 11.01 -29 818 1032 9.75 15 54 152 544.00 77.09 26 0.58 178.1 20021022 100825.0 101000.0 186.3 69.23 19.16 0 11.20 30 1247 1192 9.89 18 80 173 544.00 77.09 44 0.37 191.0 20021022 100825.0 101000.0 199.9 69.20 19.15 0 11.50 2 1202 1548 10.09 14 52 149 544.00 77.09 63 0.17 204.9 20021022 100825.0 101000.0 214.5 69.17 19.15 0 11.77 -16 1072 1568 10.24 10 34 110 544.00 77.09 71 -0.00 219.8 20021022 100825.0 101000.0 229.8 69.15 19.14 0 11.95 -23 1166 1457 10.36 9 31 85 544.00 77.09 76 -0.00 235.5 20021022 100825.0 101000.0 245.9 69.12 19.14 0 12.13 -27 1084 1569 10.47 7 24 77 544.00 77.09 82 -0.00 252.1 20021022 100825.0 101000.0 263.9 69.09 19.13 0 12.19 -34 1174 1426 10.51 7 24 67 544.00 77.09 91 -0.00 270.4 20021022 100825.0 101000.0 282.3 69.06 19.12 0 12.22 -34 1146 1405 10.56 8 25 70 544.00 77.09 96 -0.00 289.3 20021022 100825.0 101000.0 302.3 69.02 19.12 0 12.17 -25 1168 1276 10.57 9 30 75 544.00 77.09 100 -0.00 309.8 20021022 100825.0 101000.0 322.8 68.99 19.11 0 12.14 -38 1201 1315 10.58 9 33 82 544.00 77.09 100 -0.00 330.8 20021022 100825.0 101000.0 344.4 68.95 19.10 0 12.09 -7 1206 1393 10.55 11 34 91 544.00 77.09 100 -0.00 352.9 20021022 100825.0 101000.0 367.1 68.91 19.10 0 12.06 -24 1275 1459 10.55 11 36 98 544.00 77.09 100 -0.00 376.1 20021022 100825.0 101000.0 391.4 68.87 19.09 0 11.97 -30 1296 1417 10.49 13 42 107 544.00 77.09 100 -0.00 400.9 20021022 100825.0 101000.0 415.5 68.83 19.08 0 11.87 41 1185 1454 10.42 14 40 114 544.00 77.09 100 -0.00 425.6 20021022 100825.0 101000.0 441.0 68.79 19.07 0 11.79 27 1232 1430 10.36 15 45 122 544.00 77.09 100 -0.00 451.7 20021022 100825.0 101000.0 467.3 68.75 19.07 0 11.76 5 1320 1592 10.35 17 50 139 544.00 77.09 100 -0.00 478.6 20021022 100825.0 101000.0 494.5 68.71 19.06 0 11.67 -9 1351 1594 10.32 21 62 169 544.00 77.09 100 -0.00 506.3 20021022 100825.0 101000.0 523.0 68.67 19.05 0 11.61 14 1351 1747 10.32 23 66 198 544.00 77.09 100 -0.00 535.4 20021022 100825.0 101000.0 552.2 68.62 19.04 0 11.52 -48 1694 1692 10.32 34 114 267 544.00 77.09 100 -0.00 565.4 20021022 100825.0 101000.0 582.6 68.58 19.03 0 11.43 -2 1429 2004 10.35 39 114 374 544.00 77.09 100 -0.00 596.4 20021022 100825.0 101000.0 614.4 68.53 19.03 0 11.37 -135 1209 1945 10.36 40 113 425 544.00 77.09 100 -0.00 628.9 20021022 100825.0 101000.0 646.8 68.49 19.02 0 11.27 24 1135 2089 10.40 55 148 639 544.00 77.09 100 -0.00 662.0 20021022 100825.0 101000.0 673.9 68.45 19.01 0 11.22 -69 1282 2838 10.54 87 253 1341 544.00 77.09 100 -0.00 689.6 20021022 101000.0 101500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.17 987 0 0 544.00 77.09 0 5.18 78.2 20021022 101000.0 101500.0 79.9 69.43 19.20 2 8.90 -0 218 218 9.20 817 0 0 544.00 77.09 0 4.94 81.9 20021022 101000.0 101500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.28 1184 7107 7107 544.00 77.09 0 4.77 84.4 20021022 101000.0 101500.0 85.0 69.42 19.19 0 9.89 -17 156 156 9.27 23 88 88 544.00 77.09 0 4.59 87.2 20021022 101000.0 101500.0 88.4 69.41 19.19 0 10.22 -29 150 150 9.12 11 25 25 544.00 77.09 0 4.36 90.7 20021022 101000.0 101500.0 92.0 69.40 19.19 0 10.37 -3 151 151 9.35 13 47 47 544.00 77.09 0 3.93 94.3 20021022 101000.0 101500.0 94.6 69.40 19.19 0 10.44 4 244 244 9.76 22 126 126 544.00 77.09 0 4.09 97.0 20021022 101000.0 101500.0 97.3 69.39 19.19 0 10.42 14 157 157 9.24 14 26 26 544.00 77.09 0 3.59 99.7 20021022 101000.0 101500.0 100.7 69.39 19.19 0 10.52 -3 168 168 9.21 13 16 16 544.00 77.09 0 2.96 103.3 20021022 101000.0 101500.0 103.3 69.38 19.19 3 10.58 -3 165 165 9.35 14 11 11 544.00 77.09 0 -0.00 106.0 20021022 101000.0 101500.0 106.0 69.38 19.19 0 10.69 -39 230 230 9.31 11 17 17 544.00 77.09 0 3.33 108.7 20021022 101000.0 101500.0 109.9 69.37 19.18 0 10.74 -19 286 262 9.23 4 11 25 544.00 77.09 0 2.80 112.7 20021022 101000.0 101500.0 114.3 69.36 19.18 0 10.74 -7 352 380 9.06 4 9 23 544.00 77.09 0 2.49 117.2 20021022 101000.0 101500.0 120.1 69.35 19.18 0 10.76 -7 442 428 9.04 4 10 24 544.00 77.09 0 2.14 123.2 20021022 101000.0 101500.0 126.7 69.34 19.18 0 10.81 -11 485 461 9.04 4 10 23 544.00 77.09 1 1.80 129.9 20021022 101000.0 101500.0 134.1 69.32 19.18 0 10.82 -9 474 521 9.08 4 10 26 544.00 77.09 2 1.51 137.5 20021022 101000.0 101500.0 142.2 69.31 19.17 0 10.82 -10 546 630 9.16 5 14 38 544.00 77.09 2 1.26 145.8 20021022 101000.0 101500.0 151.9 69.29 19.17 0 10.85 -25 670 719 9.22 6 19 48 544.00 77.09 7 1.02 155.7 20021022 101000.0 101500.0 162.3 69.27 19.16 0 10.93 -9 718 845 9.35 7 23 62 544.00 77.09 14 0.80 166.4 20021022 101000.0 101500.0 173.6 69.25 19.16 0 11.05 -24 920 1084 9.49 8 32 85 544.00 77.09 26 0.58 178.0 20021022 101000.0 101500.0 186.4 69.23 19.16 0 11.24 -32 1018 1260 9.65 9 33 89 544.00 77.09 45 0.37 191.1 20021022 101000.0 101500.0 200.0 69.20 19.15 0 11.47 -0 1016 1414 9.80 8 26 78 544.00 77.09 63 0.17 205.0 20021022 101000.0 101500.0 214.4 69.17 19.15 0 11.78 -39 1027 1583 9.95 5 16 55 544.00 77.09 71 -0.00 219.8 20021022 101000.0 101500.0 229.8 69.15 19.14 0 11.99 -37 1073 1549 10.06 4 14 43 544.00 77.09 76 -0.00 235.6 20021022 101000.0 101500.0 246.1 69.12 19.14 0 12.14 -25 1085 1523 10.15 4 12 37 544.00 77.09 82 -0.00 252.2 20021022 101000.0 101500.0 263.8 69.09 19.13 0 12.21 -26 1101 1448 10.21 4 11 34 544.00 77.09 91 -0.00 270.4 20021022 101000.0 101500.0 282.6 69.05 19.12 0 12.21 -15 1159 1363 10.27 5 14 37 544.00 77.09 96 -0.00 289.6 20021022 101000.0 101500.0 302.2 69.02 19.12 0 12.20 -25 1169 1356 10.26 5 14 38 544.00 77.09 100 -0.00 309.6 20021022 101000.0 101500.0 322.9 68.99 19.11 0 12.16 -14 1192 1361 10.27 5 16 41 544.00 77.09 100 -0.00 330.8 20021022 101000.0 101500.0 344.6 68.95 19.10 0 12.11 -38 1217 1398 10.26 6 17 45 544.00 77.09 100 -0.00 353.1 20021022 101000.0 101500.0 367.1 68.91 19.10 0 12.05 -27 1237 1415 10.22 6 19 49 544.00 77.09 100 -0.00 376.1 20021022 101000.0 101500.0 391.1 68.87 19.09 0 12.00 -5 1238 1461 10.18 6 19 51 544.00 77.09 100 -0.00 400.6 20021022 101000.0 101500.0 415.7 68.83 19.08 0 11.91 10 1336 1408 10.14 7 23 57 544.00 77.09 100 -0.00 425.8 20021022 101000.0 101500.0 441.2 68.79 19.07 0 11.85 -4 1286 1512 10.10 8 23 62 544.00 77.09 100 -0.00 451.8 20021022 101000.0 101500.0 467.4 68.75 19.07 0 11.77 -4 1382 1571 10.08 9 28 75 544.00 77.09 100 -0.00 478.6 20021022 101000.0 101500.0 494.6 68.71 19.06 0 11.69 35 1345 1631 10.06 11 31 88 544.00 77.09 100 -0.00 506.5 20021022 101000.0 101500.0 523.1 68.67 19.05 0 11.61 -19 1444 1649 10.05 13 41 110 544.00 77.09 100 -0.00 535.6 20021022 101000.0 101500.0 552.4 68.62 19.04 0 11.52 23 1568 1804 10.05 18 54 144 544.00 77.09 100 -0.00 565.6 20021022 101000.0 101500.0 582.7 68.58 19.03 0 11.47 3 1552 1792 10.06 20 61 165 544.00 77.09 100 -0.00 596.5 20021022 101000.0 101500.0 614.2 68.53 19.03 0 11.35 27 1603 1761 10.09 30 92 236 544.00 77.09 100 -0.00 628.7 20021022 101000.0 101500.0 646.9 68.49 19.02 0 11.26 82 1715 1968 10.14 44 138 373 544.00 77.09 100 -0.00 662.1 20021022 101000.0 101500.0 673.9 68.45 19.01 0 11.24 79 1458 1767 10.22 48 142 402 544.00 77.09 100 -0.00 689.6 20021022 101500.0 102000.0 75.8 69.43 19.20 2 8.90 -0 217 217 9.40 1445 0 0 544.00 77.09 0 5.18 77.7 20021022 101500.0 102000.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.30 886 0 0 544.00 77.09 0 4.94 81.8 20021022 101500.0 102000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.30 1135 7248 7248 544.00 77.09 0 4.77 84.4 20021022 101500.0 102000.0 85.1 69.42 19.19 0 10.31 2 175 175 9.31 10 36 36 544.00 77.09 0 4.59 87.2 20021022 101500.0 102000.0 88.4 69.41 19.19 0 10.45 -8 134 134 9.18 6 15 15 544.00 77.09 0 4.36 90.7 20021022 101500.0 102000.0 92.0 69.40 19.19 0 10.49 -11 187 187 9.41 9 70 70 544.00 77.09 0 4.21 94.4 20021022 101500.0 102000.0 94.6 69.40 19.19 0 10.48 -31 157 157 9.50 15 53 53 544.00 77.09 0 3.88 97.0 20021022 101500.0 102000.0 97.3 69.39 19.19 0 10.52 -4 229 229 9.36 13 46 46 544.00 77.09 0 4.01 99.8 20021022 101500.0 102000.0 100.7 69.39 19.19 0 10.56 -20 231 231 9.41 15 41 41 544.00 77.09 0 3.89 103.3 20021022 101500.0 102000.0 103.3 69.38 19.19 0 10.60 -3 158 158 9.34 13 18 18 544.00 77.09 0 3.10 106.0 20021022 101500.0 102000.0 105.9 69.38 19.19 0 10.68 -2 187 187 9.31 10 12 12 544.00 77.09 0 2.40 108.6 20021022 101500.0 102000.0 109.9 69.37 19.18 0 10.75 -17 276 249 9.24 5 11 24 544.00 77.09 0 2.80 112.7 20021022 101500.0 102000.0 114.3 69.36 19.18 0 10.68 0 388 348 9.05 4 11 25 544.00 77.09 0 2.49 117.2 20021022 101500.0 102000.0 120.1 69.35 19.18 0 10.79 4 439 451 9.05 4 10 23 544.00 77.09 0 2.14 123.2 20021022 101500.0 102000.0 126.7 69.34 19.18 0 10.82 -12 441 445 9.04 3 9 21 544.00 77.09 1 1.80 129.9 20021022 101500.0 102000.0 134.1 69.32 19.18 0 10.84 9 469 509 9.10 4 10 25 544.00 77.09 2 1.51 137.5 20021022 101500.0 102000.0 142.3 69.31 19.17 0 10.84 -16 521 616 9.14 4 12 33 544.00 77.09 2 1.26 145.9 20021022 101500.0 102000.0 151.7 69.29 19.17 0 10.86 -29 654 657 9.20 5 18 42 544.00 77.09 7 1.02 155.6 20021022 101500.0 102000.0 162.3 69.27 19.16 0 10.95 -9 697 876 9.34 7 21 59 544.00 77.09 14 0.80 166.4 20021022 101500.0 102000.0 173.5 69.25 19.16 0 11.07 13 853 1117 9.49 8 28 82 544.00 77.09 26 0.58 177.9 20021022 101500.0 102000.0 186.3 69.23 19.16 0 11.23 -9 908 1283 9.63 9 29 88 544.00 77.09 45 0.37 191.0 20021022 101500.0 102000.0 199.9 69.20 19.15 0 11.51 -14 1092 1403 9.81 8 25 71 544.00 77.09 63 0.17 204.9 20021022 101500.0 102000.0 214.4 69.17 19.15 0 11.81 -17 1063 1496 9.95 5 16 50 544.00 77.09 71 -0.00 219.8 20021022 101500.0 102000.0 229.7 69.15 19.14 0 12.03 -22 1085 1556 10.08 4 13 42 544.00 77.09 76 -0.00 235.4 20021022 101500.0 102000.0 246.2 69.12 19.14 0 12.14 -26 1131 1471 10.15 4 12 36 544.00 77.09 82 -0.00 252.3 20021022 101500.0 102000.0 263.9 69.09 19.13 0 12.20 -24 1116 1400 10.21 4 12 33 544.00 77.09 91 -0.00 270.5 20021022 101500.0 102000.0 282.4 69.06 19.12 0 12.23 -20 1121 1398 10.26 4 12 34 544.00 77.09 96 -0.00 289.4 20021022 101500.0 102000.0 302.1 69.02 19.12 0 12.20 -16 1175 1373 10.27 5 14 38 544.00 77.09 100 -0.00 309.6 20021022 101500.0 102000.0 322.9 68.99 19.11 0 12.17 -34 1253 1348 10.28 5 17 41 544.00 77.09 100 -0.00 330.9 20021022 101500.0 102000.0 344.7 68.95 19.10 0 12.13 -21 1231 1349 10.24 5 16 42 544.00 77.09 100 -0.00 353.2 20021022 101500.0 102000.0 367.3 68.91 19.10 0 12.07 -14 1197 1428 10.20 5 16 44 544.00 77.09 100 -0.00 376.3 20021022 101500.0 102000.0 391.1 68.87 19.09 0 12.01 -5 1232 1437 10.15 6 17 46 544.00 77.09 100 -0.00 400.6 20021022 101500.0 102000.0 415.5 68.83 19.08 0 11.93 -24 1304 1474 10.12 7 20 53 544.00 77.09 100 -0.00 425.6 20021022 101500.0 102000.0 441.3 68.79 19.07 0 11.85 -16 1230 1566 10.08 7 20 60 544.00 77.09 100 -0.00 451.9 20021022 101500.0 102000.0 467.5 68.75 19.07 0 11.77 -1 1311 1574 10.06 9 25 69 544.00 77.09 100 -0.00 478.7 20021022 101500.0 102000.0 494.8 68.71 19.06 0 11.70 1 1344 1609 10.02 9 27 76 544.00 77.09 100 -0.00 506.7 20021022 101500.0 102000.0 523.1 68.67 19.05 0 11.61 -32 1420 1686 10.00 12 36 98 544.00 77.09 100 -0.00 535.6 20021022 101500.0 102000.0 552.3 68.62 19.04 0 11.52 -14 1411 1803 10.00 14 42 125 544.00 77.09 100 -0.00 565.5 20021022 101500.0 102000.0 582.9 68.58 19.03 0 11.48 9 1471 1804 10.00 16 49 139 544.00 77.09 100 -0.00 596.7 20021022 101500.0 102000.0 614.4 68.53 19.03 0 11.36 59 1718 1832 10.02 26 85 212 544.00 77.09 100 -0.00 628.9 20021022 101500.0 102000.0 646.3 68.49 19.02 0 11.33 -53 2001 1946 10.09 35 129 296 544.00 77.09 100 -0.00 661.4 20021022 101500.0 102000.0 673.3 68.45 19.01 0 11.26 -138 1523 1870 10.29 55 165 477 544.00 77.09 100 -0.00 689.0 20021022 102000.0 102500.0 76.1 69.43 19.20 2 8.90 -0 217 217 9.24 1094 0 0 544.00 77.09 0 5.18 78.1 20021022 102000.0 102500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.31 932 0 0 544.00 77.09 0 4.94 81.8 20021022 102000.0 102500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.33 1374 7780 7780 544.00 77.09 0 4.77 84.4 20021022 102000.0 102500.0 84.9 69.42 19.19 0 10.78 8 143 143 9.30 3 12 12 544.00 77.09 0 4.59 87.1 20021022 102000.0 102500.0 88.5 69.41 19.19 0 10.75 -8 154 154 9.20 4 8 8 544.00 77.09 0 4.36 90.7 20021022 102000.0 102500.0 92.0 69.40 19.19 0 10.72 -15 212 212 9.43 6 52 52 544.00 77.09 0 4.26 94.4 20021022 102000.0 102500.0 94.6 69.40 19.19 0 10.68 -11 207 207 9.51 12 54 54 544.00 77.09 0 4.07 97.0 20021022 102000.0 102500.0 97.2 69.39 19.19 0 10.66 -4 225 225 9.37 9 38 38 544.00 77.09 0 4.03 99.7 20021022 102000.0 102500.0 100.8 69.39 19.19 0 10.67 11 250 250 9.38 12 34 34 544.00 77.09 0 3.91 103.4 20021022 102000.0 102500.0 103.3 69.38 19.19 0 10.63 39 191 191 9.44 15 23 23 544.00 77.09 0 3.18 106.0 20021022 102000.0 102500.0 106.0 69.38 19.19 3 10.74 -23 195 195 9.26 9 8 8 544.00 77.09 0 -0.00 108.7 20021022 102000.0 102500.0 110.0 69.37 19.18 0 10.76 -31 286 278 9.28 5 12 28 544.00 77.09 0 2.80 112.8 20021022 102000.0 102500.0 114.3 69.36 19.18 0 10.69 3 405 386 9.06 4 12 27 544.00 77.09 0 2.49 117.2 20021022 102000.0 102500.0 120.1 69.35 19.18 0 10.78 2 446 421 9.07 4 11 24 544.00 77.09 0 2.14 123.1 20021022 102000.0 102500.0 126.8 69.34 19.18 0 10.83 -4 480 462 9.06 4 10 23 544.00 77.09 1 1.80 130.0 20021022 102000.0 102500.0 134.0 69.32 19.18 0 10.81 -22 532 473 9.09 4 13 27 544.00 77.09 2 1.51 137.4 20021022 102000.0 102500.0 142.3 69.31 19.17 0 10.83 -6 557 562 9.14 5 14 33 544.00 77.09 2 1.26 145.9 20021022 102000.0 102500.0 151.9 69.29 19.17 0 10.88 -8 634 689 9.22 5 17 43 544.00 77.09 7 1.02 155.7 20021022 102000.0 102500.0 162.3 69.27 19.16 0 10.90 -29 807 907 9.35 8 28 72 544.00 77.09 14 0.80 166.4 20021022 102000.0 102500.0 173.7 69.25 19.16 0 11.07 -3 802 1030 9.48 8 25 73 544.00 77.09 27 0.58 178.0 20021022 102000.0 102500.0 186.3 69.23 19.16 0 11.27 -1 943 1222 9.64 8 28 80 544.00 77.09 45 0.37 191.0 20021022 102000.0 102500.0 200.0 69.20 19.15 0 11.53 -34 1045 1408 9.81 7 23 67 544.00 77.09 63 0.17 205.0 20021022 102000.0 102500.0 214.3 69.18 19.15 0 11.83 -12 1029 1565 9.95 5 15 49 544.00 77.09 71 -0.00 219.7 20021022 102000.0 102500.0 229.7 69.15 19.14 0 12.03 -32 1075 1565 10.07 4 12 40 544.00 77.09 76 -0.00 235.5 20021022 102000.0 102500.0 246.1 69.12 19.14 0 12.16 -26 1104 1508 10.15 4 11 34 544.00 77.09 82 -0.00 252.2 20021022 102000.0 102500.0 263.9 69.09 19.13 0 12.21 -18 1113 1419 10.21 4 12 34 544.00 77.09 91 -0.00 270.5 20021022 102000.0 102500.0 282.6 69.05 19.12 0 12.23 -20 1170 1395 10.27 4 13 35 544.00 77.09 96 -0.00 289.6 20021022 102000.0 102500.0 302.2 69.02 19.12 0 12.21 -27 1203 1348 10.27 5 14 37 544.00 77.09 100 -0.00 309.7 20021022 102000.0 102500.0 322.8 68.99 19.11 0 12.18 -11 1192 1375 10.28 5 15 41 544.00 77.09 100 -0.00 330.8 20021022 102000.0 102500.0 344.6 68.95 19.10 0 12.13 -42 1275 1364 10.27 6 18 45 544.00 77.09 100 -0.00 353.1 20021022 102000.0 102500.0 367.3 68.91 19.10 0 12.08 -19 1273 1421 10.22 6 17 45 544.00 77.09 100 -0.00 376.3 20021022 102000.0 102500.0 391.2 68.87 19.09 0 12.00 -26 1252 1452 10.16 6 19 50 544.00 77.09 100 -0.00 400.7 20021022 102000.0 102500.0 415.7 68.83 19.08 0 11.94 16 1226 1496 10.13 6 18 52 544.00 77.09 100 -0.00 425.8 20021022 102000.0 102500.0 441.0 68.79 19.07 0 11.87 1 1248 1564 10.08 7 20 58 544.00 77.09 100 -0.00 451.7 20021022 102000.0 102500.0 467.5 68.75 19.07 0 11.79 -12 1281 1592 10.05 8 23 67 544.00 77.09 100 -0.00 478.7 20021022 102000.0 102500.0 494.7 68.71 19.06 0 11.73 6 1310 1625 10.01 9 24 70 544.00 77.09 100 -0.00 506.6 20021022 102000.0 102500.0 522.5 68.67 19.05 0 11.62 -2 1397 1693 10.04 12 37 102 544.00 77.09 100 -0.00 535.0 20021022 102000.0 102500.0 551.8 68.62 19.04 0 11.52 32 1575 1634 10.11 21 65 156 544.00 77.09 100 -0.00 565.0 20021022 102000.0 102500.0 582.8 68.58 19.03 0 11.49 55 1516 1829 10.14 22 68 190 544.00 77.09 100 -0.00 596.6 20021022 102000.0 102500.0 615.2 68.53 19.03 0 11.39 47 1589 1800 10.06 24 77 203 544.00 77.09 100 -0.00 629.7 20021022 102000.0 102500.0 646.8 68.49 19.02 0 11.30 59 1950 1940 10.11 40 140 331 544.00 77.09 100 -0.00 662.0 20021022 102000.0 102500.0 673.7 68.45 19.01 0 11.26 -28 1579 2150 10.23 51 154 489 544.00 77.09 100 -0.00 689.5 20021022 102500.0 103000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.20 1111 0 0 544.00 77.09 0 5.18 78.2 20021022 102500.0 103000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.24 920 0 0 544.00 77.09 0 4.94 81.7 20021022 102500.0 103000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.29 1204 7237 7237 544.00 77.09 0 4.77 84.4 20021022 102500.0 103000.0 85.0 69.42 19.19 0 10.82 -5 149 149 9.01 3 4 4 544.00 77.09 0 4.59 87.2 20021022 102500.0 103000.0 88.5 69.41 19.19 0 10.78 -21 162 162 9.19 4 8 8 544.00 77.09 0 4.36 90.8 20021022 102500.0 103000.0 91.9 69.40 19.19 0 10.71 -20 139 139 9.32 5 26 26 544.00 77.09 0 4.03 94.3 20021022 102500.0 103000.0 94.6 69.40 19.19 0 10.71 -36 159 159 9.43 10 25 25 544.00 77.09 0 3.73 97.0 20021022 102500.0 103000.0 97.2 69.39 19.19 0 10.70 15 187 187 9.31 8 24 24 544.00 77.09 0 3.91 99.7 20021022 102500.0 103000.0 100.7 69.39 19.19 0 10.65 -4 199 199 9.33 11 24 24 544.00 77.09 0 3.75 103.3 20021022 102500.0 103000.0 103.3 69.38 19.19 0 10.63 6 168 168 9.43 13 21 21 544.00 77.09 0 3.32 106.0 20021022 102500.0 103000.0 106.0 69.38 19.19 0 10.69 3 211 211 9.28 10 14 14 544.00 77.09 0 2.42 108.7 20021022 102500.0 103000.0 109.9 69.37 19.18 0 10.72 -9 295 254 9.27 5 14 29 544.00 77.09 0 2.80 112.7 20021022 102500.0 103000.0 114.3 69.36 19.18 0 10.70 11 408 370 9.10 4 13 28 544.00 77.09 0 2.49 117.2 20021022 102500.0 103000.0 120.1 69.35 19.18 0 10.79 0 441 427 9.06 4 10 23 544.00 77.09 0 2.14 123.1 20021022 102500.0 103000.0 126.8 69.34 19.18 0 10.82 -20 429 455 9.07 3 9 23 544.00 77.09 1 1.80 130.0 20021022 102500.0 103000.0 134.0 69.32 19.18 0 10.81 -15 524 496 9.09 4 12 28 544.00 77.09 2 1.51 137.4 20021022 102500.0 103000.0 142.2 69.31 19.17 0 10.80 -15 603 546 9.14 5 16 35 544.00 77.09 2 1.26 145.8 20021022 102500.0 103000.0 151.9 69.29 19.17 0 10.83 -31 659 691 9.22 6 19 47 544.00 77.09 7 1.02 155.8 20021022 102500.0 103000.0 162.3 69.27 19.16 0 10.90 -9 825 845 9.35 8 29 69 544.00 77.09 14 0.80 166.4 20021022 102500.0 103000.0 173.5 69.25 19.16 0 11.01 -33 926 1040 9.48 9 34 87 544.00 77.09 27 0.58 177.9 20021022 102500.0 103000.0 186.2 69.23 19.16 0 11.22 -18 940 1267 9.66 9 31 93 544.00 77.09 45 0.37 190.9 20021022 102500.0 103000.0 200.0 69.20 19.15 0 11.53 -41 1000 1456 9.81 7 21 68 544.00 77.09 63 0.17 205.0 20021022 102500.0 103000.0 214.4 69.17 19.15 0 11.81 -31 1067 1480 9.95 5 16 49 544.00 77.09 71 -0.00 219.8 20021022 102500.0 103000.0 229.7 69.15 19.14 0 12.03 -36 1079 1514 10.06 4 12 38 544.00 77.09 76 -0.00 235.5 20021022 102500.0 103000.0 246.0 69.12 19.14 0 12.14 -41 1109 1484 10.15 4 12 35 544.00 77.09 82 -0.00 252.2 20021022 102500.0 103000.0 264.0 69.09 19.13 0 12.22 -24 1076 1459 10.21 4 11 33 544.00 77.09 91 -0.00 270.5 20021022 102500.0 103000.0 282.6 69.05 19.12 0 12.22 -34 1131 1382 10.25 4 13 35 544.00 77.09 96 -0.00 289.6 20021022 102500.0 103000.0 302.1 69.02 19.12 0 12.20 -16 1185 1354 10.26 5 14 37 544.00 77.09 100 -0.00 309.5 20021022 102500.0 103000.0 322.8 68.99 19.11 0 12.16 -7 1218 1371 10.25 5 16 41 544.00 77.09 100 -0.00 330.8 20021022 102500.0 103000.0 344.6 68.95 19.10 0 12.12 -19 1256 1414 10.24 6 17 43 544.00 77.09 100 -0.00 353.1 20021022 102500.0 103000.0 367.3 68.91 19.10 0 12.06 -13 1217 1421 10.19 6 16 44 544.00 77.09 100 -0.00 376.3 20021022 102500.0 103000.0 391.0 68.87 19.09 0 11.99 -10 1271 1415 10.15 6 18 47 544.00 77.09 100 -0.00 400.5 20021022 102500.0 103000.0 415.4 68.83 19.08 0 11.94 -3 1235 1513 10.12 7 19 53 544.00 77.09 100 -0.00 425.5 20021022 102500.0 103000.0 440.8 68.79 19.07 0 11.84 -29 1347 1493 10.10 8 25 63 544.00 77.09 100 -0.00 451.5 20021022 102500.0 103000.0 467.4 68.75 19.07 0 11.76 -8 1377 1567 10.10 9 30 79 544.00 77.09 100 -0.00 478.7 20021022 102500.0 103000.0 494.9 68.71 19.06 0 11.69 -0 1389 1589 10.05 11 33 86 544.00 77.09 100 -0.00 506.8 20021022 102500.0 103000.0 523.3 68.67 19.05 0 11.61 -8 1366 1673 10.02 12 35 100 544.00 77.09 100 -0.00 535.8 20021022 102500.0 103000.0 552.3 68.62 19.04 0 11.52 -10 1362 1690 10.02 15 42 121 544.00 77.09 100 -0.00 565.4 20021022 102500.0 103000.0 582.8 68.58 19.03 0 11.46 26 1451 1793 10.02 18 54 154 544.00 77.09 100 -0.00 596.6 20021022 102500.0 103000.0 614.5 68.53 19.03 0 11.38 -25 1603 1867 10.05 25 78 213 544.00 77.09 100 -0.00 629.0 20021022 102500.0 103000.0 646.9 68.49 19.02 0 11.28 -26 1594 1824 10.07 33 101 273 544.00 77.09 100 -0.00 662.1 20021022 102500.0 103000.0 673.9 68.45 19.01 0 11.24 -10 1481 2088 10.18 43 127 420 544.00 77.09 100 -0.00 689.7 20021022 103000.0 103500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.23 1192 0 0 544.00 77.09 0 5.18 78.2 20021022 103000.0 103500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.30 1030 0 0 544.00 77.09 0 4.94 81.8 20021022 103000.0 103500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.32 1424 7741 7741 544.00 77.09 0 4.77 84.4 20021022 103000.0 103500.0 85.0 69.42 19.19 0 10.92 -1 157 157 9.26 2 8 8 544.00 77.09 0 4.59 87.2 20021022 103000.0 103500.0 88.5 69.41 19.19 0 10.87 -11 158 158 9.20 3 7 7 544.00 77.09 0 4.36 90.8 20021022 103000.0 103500.0 92.0 69.40 19.19 0 10.82 -28 171 171 9.34 5 25 25 544.00 77.09 0 4.11 94.3 20021022 103000.0 103500.0 94.6 69.40 19.19 0 10.77 -9 192 192 9.52 10 41 41 544.00 77.09 0 4.07 97.0 20021022 103000.0 103500.0 97.2 69.39 19.19 0 10.72 22 170 170 9.34 8 23 23 544.00 77.09 0 3.90 99.7 20021022 103000.0 103500.0 100.7 69.39 19.19 0 10.67 -17 167 167 9.31 10 16 16 544.00 77.09 0 3.48 103.3 20021022 103000.0 103500.0 103.3 69.38 19.19 0 10.72 -20 203 203 9.48 14 23 23 544.00 77.09 0 3.35 106.0 20021022 103000.0 103500.0 106.0 69.38 19.19 0 10.75 -28 249 249 9.34 11 17 17 544.00 77.09 0 3.32 108.7 20021022 103000.0 103500.0 109.9 69.37 19.18 0 10.69 -29 292 250 9.31 6 16 33 544.00 77.09 0 2.80 112.7 20021022 103000.0 103500.0 114.3 69.36 19.18 0 10.68 8 396 395 9.12 5 13 32 544.00 77.09 0 2.49 117.3 20021022 103000.0 103500.0 120.0 69.35 19.18 0 10.80 -4 428 422 9.10 4 10 25 544.00 77.09 0 2.14 123.1 20021022 103000.0 103500.0 126.8 69.34 19.18 0 10.85 -13 439 444 9.10 3 9 23 544.00 77.09 1 1.80 130.0 20021022 103000.0 103500.0 134.0 69.32 19.18 0 10.85 5 497 499 9.15 4 12 28 544.00 77.09 2 1.51 137.4 20021022 103000.0 103500.0 142.3 69.31 19.17 0 10.82 1 694 575 9.19 6 20 41 544.00 77.09 2 1.26 145.9 20021022 103000.0 103500.0 151.9 69.29 19.17 0 10.87 -7 723 759 9.28 7 23 57 544.00 77.09 7 1.02 155.7 20021022 103000.0 103500.0 162.4 69.27 19.16 0 10.92 6 861 834 9.41 9 35 79 544.00 77.09 14 0.80 166.5 20021022 103000.0 103500.0 173.6 69.25 19.16 0 11.04 -6 994 1081 9.54 10 41 100 544.00 77.09 27 0.58 178.0 20021022 103000.0 103500.0 186.3 69.23 19.16 0 11.24 -19 943 1207 9.68 10 34 93 544.00 77.09 45 0.37 191.0 20021022 103000.0 103500.0 200.0 69.20 19.15 0 11.57 -22 989 1324 9.84 7 22 63 544.00 77.09 63 0.17 205.0 20021022 103000.0 103500.0 214.5 69.17 19.15 0 11.88 -23 1039 1503 9.98 5 15 46 544.00 77.09 71 -0.00 219.8 20021022 103000.0 103500.0 229.7 69.15 19.14 0 12.07 -31 1154 1493 10.10 4 13 38 544.00 77.09 76 -0.00 235.5 20021022 103000.0 103500.0 246.3 69.12 19.14 0 12.18 -33 1140 1455 10.19 4 12 35 544.00 77.09 82 -0.00 252.4 20021022 103000.0 103500.0 263.9 69.09 19.13 0 12.21 -32 1162 1408 10.23 4 13 35 544.00 77.09 91 -0.00 270.5 20021022 103000.0 103500.0 282.5 69.06 19.12 0 12.22 -28 1154 1410 10.28 5 13 37 544.00 77.09 96 -0.00 289.5 20021022 103000.0 103500.0 302.2 69.02 19.12 0 12.21 -26 1157 1398 10.28 5 14 38 544.00 77.09 100 -0.00 309.6 20021022 103000.0 103500.0 322.9 68.99 19.11 0 12.18 -9 1248 1369 10.28 5 16 41 544.00 77.09 100 -0.00 330.9 20021022 103000.0 103500.0 344.7 68.95 19.10 0 12.13 -22 1239 1367 10.26 5 17 44 544.00 77.09 100 -0.00 353.2 20021022 103000.0 103500.0 367.3 68.91 19.10 0 12.08 -11 1233 1415 10.21 6 17 45 544.00 77.09 100 -0.00 376.3 20021022 103000.0 103500.0 391.0 68.87 19.09 0 12.01 -20 1235 1451 10.18 6 18 50 544.00 77.09 100 -0.00 400.6 20021022 103000.0 103500.0 415.6 68.83 19.08 0 11.94 5 1342 1413 10.13 7 21 52 544.00 77.09 100 -0.00 425.7 20021022 103000.0 103500.0 441.1 68.79 19.07 0 11.86 2 1361 1510 10.12 8 24 63 544.00 77.09 100 -0.00 451.8 20021022 103000.0 103500.0 467.5 68.75 19.07 0 11.78 2 1321 1549 10.09 9 26 72 544.00 77.09 100 -0.00 478.8 20021022 103000.0 103500.0 494.8 68.71 19.06 0 11.71 -2 1322 1660 10.05 10 28 82 544.00 77.09 100 -0.00 506.7 20021022 103000.0 103500.0 523.2 68.67 19.05 0 11.61 25 1482 1656 10.01 12 38 100 544.00 77.09 100 -0.00 535.7 20021022 103000.0 103500.0 552.4 68.62 19.04 0 11.54 32 1422 1766 10.01 14 41 119 544.00 77.09 100 -0.00 565.6 20021022 103000.0 103500.0 582.8 68.58 19.03 0 11.47 -20 1384 1888 10.02 17 48 152 544.00 77.09 100 -0.00 596.6 20021022 103000.0 103500.0 614.3 68.53 19.03 0 11.40 41 1497 1802 10.02 21 63 178 544.00 77.09 100 -0.00 628.8 20021022 103000.0 103500.0 646.9 68.49 19.02 0 11.30 9 1867 1978 10.06 34 120 297 544.00 77.09 100 -0.00 662.1 20021022 103000.0 103500.0 673.7 68.45 19.01 0 11.28 -62 1828 2082 10.17 46 158 421 544.00 77.09 100 -0.00 689.5 20021022 103500.0 104000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.17 1138 0 0 544.00 77.09 0 5.18 78.1 20021022 103500.0 104000.0 79.8 69.43 19.20 2 8.90 -0 218 218 9.25 907 0 0 544.00 77.09 0 4.94 81.8 20021022 103500.0 104000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.30 1237 7313 7313 544.00 77.09 0 4.77 84.4 20021022 103500.0 104000.0 85.0 69.42 19.19 0 10.79 -7 148 148 9.19 3 10 10 544.00 77.09 0 4.59 87.1 20021022 103500.0 104000.0 88.4 69.41 19.19 0 10.79 -6 155 155 9.15 3 7 7 544.00 77.09 0 4.36 90.7 20021022 103500.0 104000.0 92.0 69.40 19.19 0 10.76 -21 218 218 9.42 5 46 46 544.00 77.09 0 4.25 94.4 20021022 103500.0 104000.0 94.6 69.40 19.19 0 10.70 -6 156 156 9.47 9 35 35 544.00 77.09 0 3.97 97.0 20021022 103500.0 104000.0 97.3 69.39 19.19 0 10.65 -20 165 165 9.29 8 21 21 544.00 77.09 0 3.82 99.7 20021022 103500.0 104000.0 100.7 69.39 19.19 0 10.67 -17 200 200 9.29 10 23 23 544.00 77.09 0 3.79 103.3 20021022 103500.0 104000.0 103.3 69.38 19.19 0 10.68 18 201 201 9.42 15 23 23 544.00 77.09 0 3.38 106.0 20021022 103500.0 104000.0 106.0 69.38 19.19 0 10.74 1 230 230 9.27 10 16 16 544.00 77.09 0 3.36 108.7 20021022 103500.0 104000.0 109.9 69.37 19.18 0 10.75 -34 259 311 9.30 5 11 30 544.00 77.09 0 2.80 112.7 20021022 103500.0 104000.0 114.2 69.36 19.18 0 10.68 -19 371 362 9.08 4 11 26 544.00 77.09 0 2.49 117.2 20021022 103500.0 104000.0 120.1 69.35 19.18 0 10.78 -19 446 396 9.06 4 10 22 544.00 77.09 0 2.14 123.1 20021022 103500.0 104000.0 126.8 69.34 19.18 0 10.83 -14 444 424 9.07 3 9 21 544.00 77.09 1 1.80 130.0 20021022 103500.0 104000.0 134.0 69.32 19.18 0 10.84 -8 477 486 9.10 4 10 25 544.00 77.09 2 1.51 137.5 20021022 103500.0 104000.0 142.3 69.31 19.17 0 10.83 -0 553 585 9.16 5 14 35 544.00 77.09 2 1.26 145.9 20021022 103500.0 104000.0 151.9 69.29 19.17 0 10.84 5 664 727 9.24 6 20 50 544.00 77.09 7 1.02 155.7 20021022 103500.0 104000.0 162.3 69.27 19.16 0 10.96 -2 816 904 9.37 7 27 68 544.00 77.09 14 0.80 166.4 20021022 103500.0 104000.0 173.6 69.25 19.16 0 11.04 -25 795 966 9.50 9 29 78 544.00 77.09 27 0.58 177.9 20021022 103500.0 104000.0 186.3 69.23 19.16 0 11.30 -25 964 1206 9.67 8 29 78 544.00 77.09 45 0.37 190.9 20021022 103500.0 104000.0 200.0 69.20 19.15 0 11.63 -18 966 1432 9.86 6 18 59 544.00 77.09 63 0.17 205.0 20021022 103500.0 104000.0 214.4 69.17 19.15 0 11.88 -37 1113 1465 9.97 5 15 45 544.00 77.09 71 -0.00 219.8 20021022 103500.0 104000.0 229.8 69.15 19.14 0 12.08 -27 1110 1548 10.09 4 12 38 544.00 77.09 76 -0.00 235.5 20021022 103500.0 104000.0 246.2 69.12 19.14 0 12.17 -28 1127 1536 10.18 4 12 36 544.00 77.09 82 -0.00 252.4 20021022 103500.0 104000.0 264.0 69.09 19.13 0 12.22 -18 1159 1452 10.23 4 12 35 544.00 77.09 91 -0.00 270.5 20021022 103500.0 104000.0 282.6 69.05 19.12 0 12.22 -14 1137 1391 10.27 4 13 36 544.00 77.09 96 -0.00 289.7 20021022 103500.0 104000.0 302.2 69.02 19.12 0 12.21 -21 1167 1368 10.28 5 14 37 544.00 77.09 100 -0.00 309.7 20021022 103500.0 104000.0 323.0 68.99 19.11 0 12.17 -24 1226 1379 10.27 5 16 40 544.00 77.09 100 -0.00 330.9 20021022 103500.0 104000.0 344.6 68.95 19.10 0 12.13 -2 1229 1428 10.24 6 16 44 544.00 77.09 100 -0.00 353.1 20021022 103500.0 104000.0 367.2 68.91 19.10 0 12.07 5 1266 1433 10.21 6 18 47 544.00 77.09 100 -0.00 376.2 20021022 103500.0 104000.0 391.0 68.87 19.09 0 12.01 -31 1274 1423 10.18 6 19 49 544.00 77.09 100 -0.00 400.5 20021022 103500.0 104000.0 415.3 68.83 19.08 0 11.94 3 1289 1464 10.17 8 22 58 544.00 77.09 100 -0.00 425.4 20021022 103500.0 104000.0 438.2 68.80 19.08 0 11.87 12 1284 1486 10.19 9 28 75 544.00 77.09 100 -0.00 448.8 20021022 103500.0 104000.0 468.1 68.75 19.07 0 11.80 13 1313 1579 10.14 9 29 80 544.00 77.09 100 -0.00 479.4 20021022 103500.0 104000.0 495.3 68.71 19.06 0 11.73 3 1334 1626 10.08 10 30 85 544.00 77.09 100 -0.00 507.2 20021022 103500.0 104000.0 523.3 68.67 19.05 0 11.64 -18 1404 1685 10.02 11 33 92 544.00 77.09 100 -0.00 535.8 20021022 103500.0 104000.0 552.4 68.62 19.04 0 11.55 22 1517 1687 9.99 14 43 112 544.00 77.09 100 -0.00 565.5 20021022 103500.0 104000.0 581.2 68.58 19.03 0 11.48 13 1658 1719 10.09 24 70 172 544.00 77.09 100 -0.00 595.0 20021022 103500.0 104000.0 613.0 68.53 19.03 0 11.40 -12 1401 1788 10.26 34 101 306 544.00 77.09 100 -0.00 627.4 20021022 103500.0 104000.0 645.8 68.49 19.02 0 11.34 -102 1378 1832 10.40 58 167 512 544.00 77.09 100 -0.00 661.0 20021022 103500.0 104000.0 675.2 68.45 19.01 0 11.21 62 1713 1694 10.46 86 316 741 544.00 77.09 100 -0.00 691.0 20021022 104000.0 104500.0 76.3 69.43 19.20 2 8.90 -0 217 217 9.19 1101 0 0 544.00 77.09 0 5.18 78.2 20021022 104000.0 104500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.27 945 0 0 544.00 77.09 0 4.94 81.8 20021022 104000.0 104500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.31 1323 7607 7607 544.00 77.09 0 4.77 84.4 20021022 104000.0 104500.0 84.9 69.42 19.19 0 10.82 2 139 139 9.21 3 9 9 544.00 77.09 0 4.59 87.1 20021022 104000.0 104500.0 88.4 69.41 19.19 0 10.86 1 169 169 9.17 3 7 7 544.00 77.09 0 4.36 90.7 20021022 104000.0 104500.0 92.0 69.40 19.19 0 10.83 -19 195 195 9.34 5 32 32 544.00 77.09 0 4.21 94.3 20021022 104000.0 104500.0 94.6 69.40 19.19 0 10.77 -12 189 189 9.49 9 36 36 544.00 77.09 0 4.01 97.0 20021022 104000.0 104500.0 97.2 69.39 19.19 0 10.71 -6 141 141 9.26 7 15 15 544.00 77.09 0 3.68 99.6 20021022 104000.0 104500.0 100.7 69.39 19.19 0 10.68 -20 162 162 9.26 8 14 14 544.00 77.09 0 3.35 103.3 20021022 104000.0 104500.0 103.3 69.38 19.19 0 10.72 2 196 196 9.44 13 23 23 544.00 77.09 0 3.53 106.0 20021022 104000.0 104500.0 106.0 69.38 19.19 0 10.71 6 249 249 9.32 11 21 21 544.00 77.09 0 3.50 108.7 20021022 104000.0 104500.0 110.0 69.37 19.18 0 10.70 -25 321 291 9.29 6 15 34 544.00 77.09 0 2.80 112.8 20021022 104000.0 104500.0 114.3 69.36 19.18 0 10.71 -0 394 374 9.10 4 11 26 544.00 77.09 0 2.49 117.2 20021022 104000.0 104500.0 120.1 69.35 19.18 0 10.80 -15 429 395 9.06 3 10 22 544.00 77.09 0 2.14 123.1 20021022 104000.0 104500.0 126.8 69.34 19.18 0 10.84 -19 438 412 9.06 3 9 20 544.00 77.09 1 1.80 130.0 20021022 104000.0 104500.0 134.0 69.32 19.18 0 10.81 -28 531 461 9.10 4 13 27 544.00 77.09 2 1.51 137.4 20021022 104000.0 104500.0 142.2 69.31 19.17 0 10.79 -6 625 585 9.19 5 19 43 544.00 77.09 2 1.26 145.8 20021022 104000.0 104500.0 151.9 69.29 19.17 0 10.87 -16 641 746 9.25 6 19 50 544.00 77.09 7 1.02 155.7 20021022 104000.0 104500.0 162.2 69.27 19.17 0 10.89 -31 867 740 9.38 9 35 71 544.00 77.09 14 0.80 166.3 20021022 104000.0 104500.0 173.5 69.25 19.16 0 11.07 -42 888 997 9.52 9 32 82 544.00 77.09 26 0.58 177.9 20021022 104000.0 104500.0 186.3 69.23 19.16 0 11.33 -9 1019 1363 9.71 9 30 87 544.00 77.09 45 0.37 190.9 20021022 104000.0 104500.0 200.0 69.20 19.15 0 11.65 -26 904 1460 9.86 6 16 57 544.00 77.09 63 0.17 205.0 20021022 104000.0 104500.0 214.4 69.18 19.15 0 11.91 -29 1089 1500 9.98 5 14 42 544.00 77.09 71 -0.00 219.8 20021022 104000.0 104500.0 229.8 69.15 19.14 0 12.07 -25 1135 1512 10.10 4 13 38 544.00 77.09 76 -0.00 235.5 20021022 104000.0 104500.0 246.2 69.12 19.14 0 12.18 -38 1156 1528 10.19 4 12 36 544.00 77.09 82 -0.00 252.3 20021022 104000.0 104500.0 264.0 69.09 19.13 0 12.21 -32 1149 1431 10.24 4 13 36 544.00 77.09 91 -0.00 270.6 20021022 104000.0 104500.0 282.5 69.06 19.12 0 12.22 -32 1120 1420 10.27 4 13 37 544.00 77.09 96 -0.00 289.5 20021022 104000.0 104500.0 302.1 69.02 19.12 0 12.20 -17 1254 1375 10.27 5 16 39 544.00 77.09 100 -0.00 309.6 20021022 104000.0 104500.0 323.0 68.99 19.11 0 12.18 -20 1192 1394 10.27 5 15 41 544.00 77.09 100 -0.00 330.9 20021022 104000.0 104500.0 344.6 68.95 19.10 0 12.13 -17 1178 1444 10.24 5 15 43 544.00 77.09 100 -0.00 353.1 20021022 104000.0 104500.0 367.3 68.91 19.10 0 12.06 -9 1278 1390 10.20 6 18 46 544.00 77.09 100 -0.00 376.3 20021022 104000.0 104500.0 391.2 68.87 19.09 0 12.01 13 1249 1434 10.15 6 18 48 544.00 77.09 100 -0.00 400.7 20021022 104000.0 104500.0 415.6 68.83 19.08 0 11.93 -12 1316 1445 10.13 7 21 53 544.00 77.09 100 -0.00 425.7 20021022 104000.0 104500.0 440.9 68.79 19.07 0 11.88 15 1283 1519 10.09 7 21 57 544.00 77.09 100 -0.00 451.6 20021022 104000.0 104500.0 467.3 68.75 19.07 0 11.80 1 1301 1574 10.09 9 25 70 544.00 77.09 100 -0.00 478.6 20021022 104000.0 104500.0 494.7 68.71 19.06 0 11.74 -1 1412 1634 10.08 11 31 83 544.00 77.09 100 -0.00 506.6 20021022 104000.0 104500.0 523.5 68.67 19.05 0 11.65 -8 1397 1685 10.04 11 33 93 544.00 77.09 100 -0.00 536.0 20021022 104000.0 104500.0 552.4 68.62 19.04 0 11.53 3 1521 1659 10.02 15 47 121 544.00 77.09 100 -0.00 565.5 20021022 104000.0 104500.0 582.4 68.58 19.03 0 11.48 17 1487 1771 10.05 18 56 156 544.00 77.09 100 -0.00 596.2 20021022 104000.0 104500.0 614.7 68.53 19.03 0 11.40 33 1409 1939 10.07 22 64 204 544.00 77.09 100 -0.00 629.2 20021022 104000.0 104500.0 647.3 68.49 19.02 0 11.35 76 1577 2057 10.09 28 86 264 544.00 77.09 100 -0.00 662.5 20021022 104000.0 104500.0 673.9 68.45 19.01 0 11.25 -35 1504 2214 10.17 44 130 448 544.00 77.09 100 -0.00 689.7 20021022 104500.0 105000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.23 1211 0 0 544.00 77.10 1 5.18 78.2 20021022 104500.0 105000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.28 999 0 0 544.00 77.10 0 4.94 81.8 20021022 104500.0 105000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.31 1384 7612 7612 544.00 77.10 0 4.77 84.4 20021022 104500.0 105000.0 85.0 69.42 19.19 0 10.91 3 138 138 9.27 2 8 8 544.00 77.10 0 4.59 87.2 20021022 104500.0 105000.0 88.4 69.41 19.19 0 10.91 -6 146 146 9.17 3 6 6 544.00 77.10 0 4.36 90.6 20021022 104500.0 105000.0 92.0 69.40 19.19 0 10.86 -15 155 155 9.36 4 23 23 544.00 77.10 0 4.09 94.3 20021022 104500.0 105000.0 94.6 69.40 19.19 0 10.80 -11 134 134 9.44 8 18 18 544.00 77.10 0 3.66 97.0 20021022 104500.0 105000.0 97.2 69.39 19.19 0 10.80 4 180 180 9.37 7 19 19 544.00 77.10 0 3.84 99.7 20021022 104500.0 105000.0 100.7 69.39 19.19 0 10.74 -15 231 231 9.40 10 26 26 544.00 77.10 0 3.84 103.3 20021022 104500.0 105000.0 103.3 69.38 19.19 0 10.75 11 239 239 9.54 14 32 32 544.00 77.10 0 3.71 106.0 20021022 104500.0 105000.0 106.0 69.38 19.19 0 10.75 -5 232 232 9.34 10 15 15 544.00 77.10 0 3.13 108.7 20021022 104500.0 105000.0 109.9 69.37 19.18 0 10.74 -2 279 304 9.31 5 13 32 544.00 77.10 0 2.80 112.7 20021022 104500.0 105000.0 114.3 69.36 19.18 0 10.73 -5 374 382 9.12 4 11 27 544.00 77.10 0 2.49 117.2 20021022 104500.0 105000.0 120.1 69.35 19.18 0 10.83 -10 398 407 9.11 3 9 22 544.00 77.10 0 2.14 123.2 20021022 104500.0 105000.0 126.7 69.34 19.18 0 10.85 -20 424 423 9.08 3 9 21 544.00 77.10 1 1.80 129.9 20021022 104500.0 105000.0 134.1 69.32 19.18 0 10.84 -5 490 505 9.12 4 12 28 544.00 77.10 2 1.51 137.5 20021022 104500.0 105000.0 142.3 69.31 19.17 0 10.81 -16 673 590 9.20 6 20 43 544.00 77.10 2 1.26 145.9 20021022 104500.0 105000.0 151.8 69.29 19.17 0 10.86 3 600 681 9.27 6 18 48 544.00 77.10 7 1.02 155.7 20021022 104500.0 105000.0 162.3 69.27 19.17 0 10.97 -2 676 896 9.42 7 22 66 544.00 77.10 14 0.80 166.4 20021022 104500.0 105000.0 173.4 69.25 19.16 0 11.09 -5 815 1106 9.54 9 28 84 544.00 77.10 26 0.58 177.8 20021022 104500.0 105000.0 186.2 69.23 19.16 0 11.35 -53 998 1319 9.72 8 29 82 544.00 77.10 44 0.37 190.9 20021022 104500.0 105000.0 200.1 69.20 19.15 0 11.70 -36 1027 1449 9.87 5 18 54 544.00 77.10 63 0.17 205.1 20021022 104500.0 105000.0 214.5 69.18 19.15 0 11.94 -24 1070 1520 10.00 4 14 42 544.00 77.10 71 -0.00 219.9 20021022 104500.0 105000.0 229.7 69.15 19.14 0 12.09 -24 1110 1481 10.10 4 12 37 544.00 77.10 76 -0.00 235.5 20021022 104500.0 105000.0 246.3 69.12 19.14 0 12.17 -25 1139 1504 10.19 4 13 37 544.00 77.10 82 -0.00 252.4 20021022 104500.0 105000.0 264.0 69.09 19.13 0 12.21 -8 1138 1430 10.23 4 12 35 544.00 77.10 91 -0.00 270.5 20021022 104500.0 105000.0 282.6 69.06 19.12 0 12.21 -16 1181 1394 10.26 5 14 36 544.00 77.10 96 -0.00 289.6 20021022 104500.0 105000.0 302.2 69.02 19.12 0 12.20 -14 1162 1393 10.28 5 14 39 544.00 77.10 100 -0.00 309.6 20021022 104500.0 105000.0 322.9 68.99 19.11 0 12.17 -0 1230 1418 10.27 5 16 42 544.00 77.10 100 -0.00 330.9 20021022 104500.0 105000.0 344.6 68.95 19.10 0 12.12 -0 1218 1406 10.24 6 16 44 544.00 77.10 100 -0.00 353.1 20021022 104500.0 105000.0 367.3 68.91 19.10 0 12.06 12 1275 1408 10.21 6 18 47 544.00 77.10 100 -0.00 376.3 20021022 104500.0 105000.0 391.0 68.87 19.09 0 11.99 17 1363 1420 10.18 7 22 52 544.00 77.10 100 -0.00 400.5 20021022 104500.0 105000.0 415.7 68.83 19.08 0 11.94 0 1251 1469 10.14 7 20 54 544.00 77.10 100 -0.00 425.8 20021022 104500.0 105000.0 440.5 68.79 19.07 0 11.87 2 1305 1562 10.11 8 22 62 544.00 77.10 100 -0.00 451.1 20021022 104500.0 105000.0 467.0 68.75 19.07 0 11.79 -16 1304 1547 10.06 8 24 65 544.00 77.10 100 -0.00 478.2 20021022 104500.0 105000.0 494.8 68.71 19.06 0 11.73 11 1303 1665 10.04 9 25 75 544.00 77.10 100 -0.00 506.7 20021022 104500.0 105000.0 523.3 68.67 19.05 0 11.63 28 1302 1731 10.01 10 30 93 544.00 77.10 100 -0.00 535.8 20021022 104500.0 105000.0 552.5 68.62 19.04 0 11.56 36 1416 1790 10.01 13 39 114 544.00 77.10 100 -0.00 565.6 20021022 104500.0 105000.0 582.8 68.58 19.03 0 11.48 67 1541 1796 10.02 18 54 147 544.00 77.10 100 -0.00 596.6 20021022 104500.0 105000.0 614.1 68.53 19.03 0 11.41 53 1413 1822 10.03 20 58 173 544.00 77.10 100 -0.00 628.6 20021022 104500.0 105000.0 646.8 68.49 19.02 0 11.32 43 1536 2062 10.07 29 87 273 544.00 77.10 100 -0.00 662.0 20021022 104500.0 105000.0 674.0 68.45 19.01 0 11.24 13 1186 2259 10.17 35 95 423 544.00 77.10 100 -0.00 689.7 20021022 105000.0 105500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.27 1224 0 0 544.00 77.10 1 5.18 78.2 20021022 105000.0 105500.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.31 1031 0 0 544.00 77.10 0 4.94 81.7 20021022 105000.0 105500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.33 1475 7751 7751 544.00 77.10 0 4.77 84.4 20021022 105000.0 105500.0 85.0 69.42 19.19 0 10.93 -4 157 157 9.29 2 9 9 544.00 77.10 0 4.59 87.2 20021022 105000.0 105500.0 88.4 69.41 19.19 0 10.93 -16 150 150 9.26 3 6 6 544.00 77.10 0 4.36 90.7 20021022 105000.0 105500.0 92.0 69.40 19.19 0 10.90 -22 198 198 9.47 4 35 35 544.00 77.10 0 4.22 94.3 20021022 105000.0 105500.0 94.6 69.40 19.19 0 10.87 -12 196 196 9.57 8 29 29 544.00 77.10 0 3.91 97.0 20021022 105000.0 105500.0 97.2 69.39 19.19 0 10.81 4 141 141 9.35 6 12 12 544.00 77.10 0 3.56 99.7 20021022 105000.0 105500.0 100.7 69.39 19.19 0 10.74 9 161 161 9.31 8 12 12 544.00 77.10 0 3.20 103.3 20021022 105000.0 105500.0 103.3 69.38 19.19 0 10.73 2 187 187 9.49 12 21 21 544.00 77.10 0 3.18 106.0 20021022 105000.0 105500.0 106.0 69.38 19.19 3 10.73 -0 210 210 9.31 10 9 9 544.00 77.10 0 -0.00 108.7 20021022 105000.0 105500.0 110.0 69.37 19.18 0 10.76 -17 264 330 9.36 6 12 36 544.00 77.10 0 2.80 112.8 20021022 105000.0 105500.0 114.3 69.36 19.18 0 10.69 -1 387 338 9.14 5 13 29 544.00 77.10 0 2.49 117.2 20021022 105000.0 105500.0 120.1 69.35 19.18 0 10.82 -3 405 389 9.12 3 9 22 544.00 77.10 0 2.14 123.1 20021022 105000.0 105500.0 126.7 69.34 19.18 0 10.85 -16 413 421 9.13 3 9 22 544.00 77.10 1 1.80 129.9 20021022 105000.0 105500.0 134.0 69.32 19.18 0 10.82 -2 502 473 9.15 4 13 29 544.00 77.10 2 1.51 137.4 20021022 105000.0 105500.0 142.3 69.31 19.17 0 10.82 -20 570 575 9.21 5 17 41 544.00 77.10 2 1.26 145.9 20021022 105000.0 105500.0 151.8 69.29 19.17 0 10.85 12 612 726 9.31 7 21 57 544.00 77.10 7 1.02 155.7 20021022 105000.0 105500.0 162.3 69.27 19.17 0 10.92 -23 781 843 9.44 9 32 79 544.00 77.10 14 0.80 166.4 20021022 105000.0 105500.0 173.6 69.25 19.16 0 11.08 -9 947 1040 9.57 10 37 91 544.00 77.10 26 0.58 178.0 20021022 105000.0 105500.0 186.2 69.23 19.16 0 11.37 -0 1056 1311 9.76 8 32 86 544.00 77.10 44 0.37 190.9 20021022 105000.0 105500.0 200.0 69.20 19.15 0 11.70 -28 1050 1428 9.90 6 19 57 544.00 77.10 63 0.17 205.0 20021022 105000.0 105500.0 214.5 69.18 19.15 0 11.92 -26 1098 1471 10.02 5 15 45 544.00 77.10 71 -0.00 219.8 20021022 105000.0 105500.0 229.8 69.15 19.14 0 12.07 -14 1132 1542 10.14 4 14 42 544.00 77.10 76 -0.00 235.5 20021022 105000.0 105500.0 246.3 69.12 19.14 0 12.16 -18 1141 1541 10.22 4 14 41 544.00 77.10 82 -0.00 252.4 20021022 105000.0 105500.0 264.1 69.09 19.13 0 12.19 -26 1153 1436 10.25 5 14 40 544.00 77.10 91 -0.00 270.6 20021022 105000.0 105500.0 282.6 69.06 19.12 0 12.19 -23 1168 1405 10.29 5 15 41 544.00 77.10 96 -0.00 289.5 20021022 105000.0 105500.0 302.2 69.02 19.12 0 12.18 -14 1169 1392 10.29 5 15 42 544.00 77.10 100 -0.00 309.7 20021022 105000.0 105500.0 322.8 68.99 19.11 0 12.14 -20 1201 1400 10.28 6 17 45 544.00 77.10 100 -0.00 330.7 20021022 105000.0 105500.0 344.7 68.95 19.10 0 12.09 -13 1207 1421 10.25 6 17 47 544.00 77.10 100 -0.00 353.2 20021022 105000.0 105500.0 367.1 68.91 19.10 0 12.05 -3 1226 1466 10.22 6 18 49 544.00 77.10 100 -0.00 376.1 20021022 105000.0 105500.0 391.2 68.87 19.09 0 11.98 4 1299 1405 10.17 7 21 52 544.00 77.10 100 -0.00 400.7 20021022 105000.0 105500.0 415.6 68.83 19.08 0 11.93 -13 1285 1487 10.14 7 21 56 544.00 77.10 100 -0.00 425.7 20021022 105000.0 105500.0 440.6 68.79 19.07 0 11.86 1 1317 1521 10.10 8 23 62 544.00 77.10 100 -0.00 451.3 20021022 105000.0 105500.0 467.1 68.75 19.07 0 11.79 2 1239 1589 10.06 8 23 68 544.00 77.10 100 -0.00 478.4 20021022 105000.0 105500.0 494.6 68.71 19.06 0 11.70 -12 1345 1642 10.04 10 29 82 544.00 77.10 100 -0.00 506.5 20021022 105000.0 105500.0 523.2 68.67 19.05 0 11.63 16 1353 1718 10.03 11 33 98 544.00 77.10 100 -0.00 535.6 20021022 105000.0 105500.0 552.4 68.62 19.04 0 11.54 11 1388 1726 10.02 14 41 119 544.00 77.10 100 -0.00 565.6 20021022 105000.0 105500.0 582.5 68.58 19.03 0 11.45 60 1585 1821 10.05 21 65 176 544.00 77.10 100 -0.00 596.2 20021022 105000.0 105500.0 613.8 68.53 19.03 0 11.43 4 1528 2018 10.13 25 74 228 544.00 77.10 100 -0.00 628.3 20021022 105000.0 105500.0 647.6 68.49 19.02 0 11.31 -68 1563 1944 10.15 38 113 328 544.00 77.10 100 -0.00 662.8 20021022 105000.0 105500.0 674.3 68.45 19.01 0 11.29 11 1528 2355 10.27 46 138 498 544.00 77.10 100 -0.00 690.0 20021022 105500.0 110000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.23 1200 0 0 544.00 77.10 1 5.18 78.2 20021022 105500.0 110000.0 79.7 69.43 19.20 2 8.90 -0 218 218 9.30 935 0 0 544.00 77.10 0 4.94 81.8 20021022 105500.0 110000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.32 1344 7680 7680 544.00 77.10 0 4.77 84.4 20021022 105500.0 110000.0 85.0 69.42 19.19 0 10.79 1 149 149 9.04 3 4 4 544.00 77.10 0 4.59 87.1 20021022 105500.0 110000.0 88.4 69.41 19.19 0 10.84 -14 158 158 9.23 3 7 7 544.00 77.10 0 4.36 90.7 20021022 105500.0 110000.0 92.1 69.40 19.19 0 10.86 -16 284 284 9.51 5 67 67 544.00 77.10 0 4.41 94.4 20021022 105500.0 110000.0 94.6 69.40 19.19 0 10.80 -8 189 189 9.52 9 36 36 544.00 77.10 0 4.00 97.0 20021022 105500.0 110000.0 97.2 69.39 19.19 0 10.72 7 154 154 9.32 7 19 19 544.00 77.10 0 3.82 99.7 20021022 105500.0 110000.0 100.8 69.39 19.19 0 10.71 0 166 166 9.30 9 13 13 544.00 77.10 0 3.18 103.4 20021022 105500.0 110000.0 103.3 69.38 19.19 0 10.73 3 218 218 9.49 15 27 27 544.00 77.10 0 3.56 106.0 20021022 105500.0 110000.0 106.0 69.38 19.19 0 10.71 9 220 220 9.34 11 15 15 544.00 77.10 0 2.44 108.7 20021022 105500.0 110000.0 110.0 69.37 19.18 0 10.70 -20 334 324 9.33 7 18 41 544.00 77.10 0 2.80 112.8 20021022 105500.0 110000.0 114.2 69.36 19.18 0 10.72 4 401 372 9.13 4 12 28 544.00 77.10 0 2.49 117.2 20021022 105500.0 110000.0 120.1 69.35 19.18 0 10.78 -4 400 374 9.09 4 10 23 544.00 77.10 0 2.14 123.2 20021022 105500.0 110000.0 126.7 69.34 19.18 0 10.79 -16 443 389 9.12 4 11 25 544.00 77.10 1 1.80 129.9 20021022 105500.0 110000.0 134.0 69.32 19.18 0 10.78 -10 518 488 9.15 5 15 33 544.00 77.10 2 1.51 137.4 20021022 105500.0 110000.0 142.3 69.31 19.17 0 10.83 -4 586 643 9.22 6 17 43 544.00 77.10 2 1.26 145.9 20021022 105500.0 110000.0 151.8 69.29 19.17 0 10.83 -20 717 705 9.29 7 26 60 544.00 77.10 7 1.02 155.6 20021022 105500.0 110000.0 162.3 69.27 19.17 0 10.93 -11 694 849 9.42 8 26 72 544.00 77.10 14 0.80 166.4 20021022 105500.0 110000.0 173.6 69.25 19.16 0 11.06 5 1006 992 9.56 10 44 98 544.00 77.10 26 0.58 178.0 20021022 105500.0 110000.0 186.3 69.23 19.16 0 11.37 -50 1127 1325 9.74 9 34 87 544.00 77.10 44 0.37 191.0 20021022 105500.0 110000.0 199.9 69.20 19.15 0 11.70 -33 1058 1464 9.88 6 19 56 544.00 77.10 63 0.17 204.9 20021022 105500.0 110000.0 214.4 69.18 19.15 0 11.92 -19 1050 1459 10.00 5 14 43 544.00 77.10 71 -0.00 219.8 20021022 105500.0 110000.0 229.8 69.15 19.14 0 12.06 -13 1097 1548 10.12 4 14 42 544.00 77.10 76 -0.00 235.5 20021022 105500.0 110000.0 246.4 69.12 19.14 0 12.14 -14 1133 1567 10.21 5 14 43 544.00 77.10 82 -0.00 252.5 20021022 105500.0 110000.0 264.1 69.09 19.13 0 12.17 -14 1149 1487 10.24 5 14 41 544.00 77.10 91 -0.00 270.6 20021022 105500.0 110000.0 282.6 69.06 19.12 0 12.17 6 1231 1396 10.28 5 17 43 544.00 77.10 96 -0.00 289.6 20021022 105500.0 110000.0 302.2 69.02 19.12 0 12.15 13 1211 1386 10.27 6 17 44 544.00 77.10 100 -0.00 309.6 20021022 105500.0 110000.0 322.7 68.99 19.11 0 12.13 -4 1179 1432 10.26 6 16 44 544.00 77.10 100 -0.00 330.7 20021022 105500.0 110000.0 344.7 68.95 19.10 0 12.07 -8 1287 1371 10.26 6 20 49 544.00 77.10 100 -0.00 353.2 20021022 105500.0 110000.0 367.1 68.91 19.10 0 12.04 -16 1231 1441 10.22 6 18 50 544.00 77.10 100 -0.00 376.1 20021022 105500.0 110000.0 391.1 68.87 19.09 0 12.01 -8 1222 1491 10.17 6 18 50 544.00 77.10 100 -0.00 400.6 20021022 105500.0 110000.0 415.6 68.83 19.08 0 11.94 -16 1219 1454 10.14 7 20 54 544.00 77.10 100 -0.00 425.7 20021022 105500.0 110000.0 440.6 68.79 19.07 0 11.85 -7 1308 1472 10.10 8 24 62 544.00 77.10 100 -0.00 451.3 20021022 105500.0 110000.0 467.2 68.75 19.07 0 11.79 1 1313 1629 10.08 9 25 72 544.00 77.10 100 -0.00 478.4 20021022 105500.0 110000.0 494.8 68.71 19.06 0 11.70 -11 1324 1606 10.04 10 29 82 544.00 77.10 100 -0.00 506.7 20021022 105500.0 110000.0 523.2 68.67 19.05 0 11.58 2 1324 1631 10.03 13 37 105 544.00 77.10 100 -0.00 535.7 20021022 105500.0 110000.0 552.3 68.62 19.04 0 11.52 -38 1462 1745 10.03 16 47 130 544.00 77.10 100 -0.00 565.5 20021022 105500.0 110000.0 582.8 68.58 19.03 0 11.43 6 1456 1858 10.03 20 58 172 544.00 77.10 100 -0.00 596.6 20021022 105500.0 110000.0 614.4 68.53 19.03 0 11.34 -19 1855 1712 10.04 30 106 230 544.00 77.10 100 -0.00 628.8 20021022 105500.0 110000.0 646.1 68.49 19.02 0 11.24 12 1742 1790 10.12 42 141 343 544.00 77.10 100 -0.00 661.2 20021022 105500.0 110000.0 673.4 68.45 19.01 0 11.26 93 1379 2131 10.33 53 152 552 544.00 77.10 100 -0.00 689.1 20021022 110000.0 110500.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.16 1003 0 0 544.00 77.10 1 5.18 78.1 20021022 110000.0 110500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.22 864 0 0 544.00 77.10 0 4.94 81.8 20021022 110000.0 110500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.30 1178 7347 7347 544.00 77.10 0 4.77 84.4 20021022 110000.0 110500.0 84.9 69.42 19.19 0 10.62 1 128 128 9.19 4 12 12 544.00 77.10 0 4.59 87.1 20021022 110000.0 110500.0 88.5 69.41 19.19 0 10.68 -11 123 123 9.15 3 8 8 544.00 77.10 0 4.37 90.7 20021022 110000.0 110500.0 92.0 69.40 19.19 0 10.73 -18 204 204 9.37 5 40 40 544.00 77.10 0 4.21 94.3 20021022 110000.0 110500.0 94.6 69.40 19.19 0 10.69 6 146 146 9.37 8 25 25 544.00 77.10 0 3.86 97.0 20021022 110000.0 110500.0 97.2 69.39 19.19 0 10.66 9 185 185 9.30 7 28 28 544.00 77.10 0 4.02 99.7 20021022 110000.0 110500.0 100.8 69.39 19.19 0 10.65 0 205 205 9.29 10 22 22 544.00 77.10 0 3.68 103.4 20021022 110000.0 110500.0 103.3 69.38 19.19 0 10.68 14 192 192 9.37 14 21 21 544.00 77.10 0 3.40 106.0 20021022 110000.0 110500.0 106.0 69.38 19.19 0 10.72 -17 214 214 9.32 10 14 14 544.00 77.10 1 3.05 108.7 20021022 110000.0 110500.0 110.0 69.37 19.18 0 10.65 -19 362 297 9.26 6 19 38 544.00 77.10 0 2.81 112.8 20021022 110000.0 110500.0 114.3 69.36 19.18 0 10.73 -12 344 364 9.07 4 9 23 544.00 77.10 0 2.50 117.2 20021022 110000.0 110500.0 120.1 69.35 19.18 0 10.81 -22 356 375 9.04 3 7 18 544.00 77.10 0 2.14 123.1 20021022 110000.0 110500.0 126.7 69.34 19.18 0 10.84 -22 416 431 9.06 3 8 20 544.00 77.10 1 1.80 129.9 20021022 110000.0 110500.0 134.0 69.32 19.18 0 10.82 -26 485 491 9.10 4 11 26 544.00 77.10 2 1.52 137.4 20021022 110000.0 110500.0 142.2 69.31 19.17 0 10.84 7 580 592 9.17 5 15 37 544.00 77.10 2 1.26 145.8 20021022 110000.0 110500.0 151.8 69.29 19.17 0 10.89 -12 676 768 9.27 6 19 51 544.00 77.10 7 1.02 155.6 20021022 110000.0 110500.0 162.4 69.27 19.16 0 10.95 -21 832 851 9.40 8 29 68 544.00 77.10 14 0.80 166.5 20021022 110000.0 110500.0 173.6 69.25 19.16 0 11.13 -20 821 1091 9.54 8 26 76 544.00 77.10 26 0.59 178.0 20021022 110000.0 110500.0 186.3 69.23 19.16 0 11.42 -51 984 1372 9.72 7 23 71 544.00 77.10 44 0.38 191.0 20021022 110000.0 110500.0 200.1 69.20 19.15 0 11.70 -36 1083 1488 9.85 5 17 52 544.00 77.10 63 0.18 205.1 20021022 110000.0 110500.0 214.5 69.18 19.15 0 11.90 -23 1039 1517 9.97 4 13 43 544.00 77.10 71 -0.00 219.8 20021022 110000.0 110500.0 229.9 69.15 19.14 0 12.04 -20 1149 1506 10.08 4 14 39 544.00 77.10 76 -0.00 235.6 20021022 110000.0 110500.0 246.3 69.12 19.14 0 12.12 -14 1148 1552 10.18 4 14 41 544.00 77.10 82 -0.00 252.4 20021022 110000.0 110500.0 263.9 69.09 19.13 0 12.18 -16 1200 1462 10.21 4 14 37 544.00 77.10 91 -0.00 270.5 20021022 110000.0 110500.0 282.6 69.06 19.12 0 12.20 -19 1152 1426 10.25 4 13 38 544.00 77.10 96 -0.00 289.6 20021022 110000.0 110500.0 302.0 69.02 19.12 0 12.19 -7 1148 1387 10.25 5 13 37 544.00 77.10 100 -0.00 309.5 20021022 110000.0 110500.0 322.9 68.99 19.11 0 12.17 -23 1159 1390 10.26 5 14 39 544.00 77.10 100 -0.00 330.9 20021022 110000.0 110500.0 344.6 68.95 19.10 0 12.12 3 1251 1371 10.24 6 17 42 544.00 77.10 100 -0.00 353.1 20021022 110000.0 110500.0 367.2 68.91 19.10 0 12.07 -16 1160 1378 10.19 5 15 42 544.00 77.10 100 -0.00 376.2 20021022 110000.0 110500.0 391.0 68.87 19.09 0 12.03 2 1201 1424 10.15 6 16 44 544.00 77.10 100 -0.00 400.6 20021022 110000.0 110500.0 415.6 68.83 19.08 0 11.95 -5 1258 1420 10.12 6 19 50 544.00 77.10 100 -0.00 425.7 20021022 110000.0 110500.0 440.6 68.79 19.07 0 11.88 -20 1279 1464 10.08 7 21 55 544.00 77.10 100 -0.00 451.2 20021022 110000.0 110500.0 467.0 68.75 19.07 0 11.80 7 1278 1490 10.04 8 22 60 544.00 77.10 100 -0.00 478.2 20021022 110000.0 110500.0 494.8 68.71 19.06 0 11.72 -3 1398 1580 10.02 9 28 74 544.00 77.10 100 -0.00 506.6 20021022 110000.0 110500.0 523.1 68.67 19.05 0 11.64 -18 1378 1676 10.01 11 31 88 544.00 77.10 100 -0.00 535.6 20021022 110000.0 110500.0 552.5 68.62 19.04 0 11.56 11 1385 1750 10.00 13 38 110 544.00 77.10 100 -0.00 565.6 20021022 110000.0 110500.0 582.8 68.58 19.03 0 11.45 -18 1568 1733 10.00 18 57 148 544.00 77.10 100 -0.00 596.6 20021022 110000.0 110500.0 614.4 68.53 19.03 0 11.37 -47 1474 1827 10.00 22 64 186 544.00 77.10 100 -0.00 628.9 20021022 110000.0 110500.0 646.9 68.49 19.02 0 11.31 -23 1653 1782 10.03 29 93 237 544.00 77.10 100 -0.00 662.1 20021022 110000.0 110500.0 673.9 68.45 19.01 0 11.26 -79 1699 2025 10.15 45 144 401 544.00 77.10 100 -0.00 689.6 20021022 110500.0 110935.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.19 1082 0 0 544.00 77.09 0 5.18 78.1 20021022 110500.0 110935.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.24 876 0 0 544.00 77.09 0 4.94 81.7 20021022 110500.0 110935.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.31 1281 7536 7536 544.00 77.09 0 4.77 84.4 20021022 110500.0 110935.0 84.9 69.42 19.19 0 10.54 -8 149 149 9.19 5 18 18 544.00 77.09 0 4.59 87.1 20021022 110500.0 110935.0 88.5 69.41 19.19 0 10.65 -20 140 140 9.16 4 10 10 544.00 77.09 0 4.37 90.8 20021022 110500.0 110935.0 92.0 69.40 19.19 0 10.69 -11 217 217 9.44 6 69 69 544.00 77.09 0 4.36 94.3 20021022 110500.0 110935.0 94.6 69.40 19.19 0 10.67 -1 263 263 9.55 12 79 79 544.00 77.09 0 4.25 97.0 20021022 110500.0 110935.0 97.2 69.39 19.19 0 10.65 10 259 259 9.47 8 73 73 544.00 77.09 0 4.31 99.7 20021022 110500.0 110935.0 100.7 69.39 19.19 0 10.63 16 176 176 9.26 11 17 17 544.00 77.09 0 3.45 103.3 20021022 110500.0 110935.0 103.3 69.38 19.19 0 10.68 23 182 182 9.49 15 20 20 544.00 77.09 0 3.29 106.0 20021022 110500.0 110935.0 106.0 69.38 19.19 3 10.66 -8 192 192 9.22 11 9 9 544.00 77.09 0 -0.00 108.7 20021022 110500.0 110935.0 110.0 69.37 19.18 0 10.72 -29 321 350 9.29 7 14 37 544.00 77.09 0 2.81 112.8 20021022 110500.0 110935.0 114.2 69.36 19.18 0 10.73 -14 381 393 9.11 4 11 27 544.00 77.09 0 2.50 117.2 20021022 110500.0 110935.0 120.0 69.35 19.18 0 10.80 -19 402 372 9.06 3 9 20 544.00 77.09 0 2.14 123.0 20021022 110500.0 110935.0 126.7 69.34 19.18 0 10.86 -21 399 450 9.10 3 8 21 544.00 77.09 1 1.80 129.9 20021022 110500.0 110935.0 133.9 69.32 19.18 0 10.82 -18 555 489 9.11 4 14 30 544.00 77.09 2 1.52 137.3 20021022 110500.0 110935.0 142.3 69.31 19.17 0 10.83 -4 583 583 9.18 5 16 38 544.00 77.09 2 1.26 145.9 20021022 110500.0 110935.0 151.8 69.29 19.17 0 10.87 -11 705 727 9.27 7 22 53 544.00 77.09 7 1.02 155.7 20021022 110500.0 110935.0 162.2 69.27 19.16 0 10.95 11 821 896 9.42 8 30 75 544.00 77.09 14 0.80 166.3 20021022 110500.0 110935.0 173.6 69.25 19.16 0 11.05 -16 1048 964 9.53 10 41 87 544.00 77.09 26 0.59 178.0 20021022 110500.0 110935.0 186.3 69.23 19.16 0 11.38 -26 1123 1364 9.72 8 30 81 544.00 77.09 44 0.38 191.0 20021022 110500.0 110935.0 200.0 69.20 19.15 0 11.68 -17 1067 1453 9.86 6 19 55 544.00 77.09 63 0.18 205.0 20021022 110500.0 110935.0 214.4 69.17 19.15 0 11.88 -6 1066 1551 9.98 5 15 48 544.00 77.09 70 -0.00 219.8 20021022 110500.0 110935.0 229.7 69.15 19.14 0 12.04 -5 1124 1582 10.09 4 13 41 544.00 77.09 76 -0.00 235.5 20021022 110500.0 110935.0 246.3 69.12 19.14 0 12.13 -28 1161 1569 10.17 4 13 40 544.00 77.09 82 -0.00 252.4 20021022 110500.0 110935.0 263.9 69.09 19.13 0 12.19 -15 1130 1476 10.22 4 12 37 544.00 77.09 91 -0.00 270.5 20021022 110500.0 110935.0 282.5 69.06 19.12 0 12.19 -17 1116 1376 10.26 5 13 37 544.00 77.09 95 -0.00 289.5 20021022 110500.0 110935.0 302.1 69.02 19.12 0 12.20 -17 1155 1373 10.27 5 14 38 544.00 77.09 100 -0.00 309.6 20021022 110500.0 110935.0 322.7 68.99 19.11 0 12.17 -15 1178 1374 10.26 5 15 40 544.00 77.09 100 -0.00 330.7 20021022 110500.0 110935.0 344.8 68.95 19.10 0 12.13 -23 1167 1374 10.25 5 15 41 544.00 77.09 100 -0.00 353.2 20021022 110500.0 110935.0 367.1 68.91 19.10 0 12.10 -6 1236 1389 10.23 6 17 44 544.00 77.09 100 -0.00 376.1 20021022 110500.0 110935.0 391.0 68.87 19.09 0 12.00 5 1242 1379 10.17 6 19 48 544.00 77.09 100 -0.00 400.6 20021022 110500.0 110935.0 415.7 68.83 19.08 0 11.95 -5 1273 1484 10.14 7 20 53 544.00 77.09 100 -0.00 425.8 20021022 110500.0 110935.0 441.3 68.79 19.07 0 11.87 -14 1269 1480 10.09 7 21 58 544.00 77.09 100 -0.00 452.0 20021022 110500.0 110935.0 467.5 68.75 19.07 0 11.78 2 1336 1519 10.06 9 26 68 544.00 77.09 100 -0.00 478.7 20021022 110500.0 110935.0 494.5 68.71 19.06 0 11.71 2 1327 1529 10.06 10 29 77 544.00 77.09 100 -0.00 506.4 20021022 110500.0 110935.0 523.0 68.67 19.05 0 11.64 -7 1397 1628 10.12 14 38 105 544.00 77.09 100 -0.00 535.5 20021022 110500.0 110935.0 552.3 68.62 19.04 0 11.57 -11 1472 1727 10.13 17 48 135 544.00 77.09 100 -0.00 565.5 20021022 110500.0 110935.0 583.4 68.58 19.03 0 11.46 -6 1382 1857 10.02 17 48 150 544.00 77.09 100 -0.00 597.2 20021022 110500.0 110935.0 614.3 68.53 19.03 0 11.38 15 1456 1980 10.01 22 63 199 544.00 77.09 100 -0.00 628.8 20021022 110500.0 110935.0 646.6 68.49 19.02 0 11.32 -57 1519 1967 10.06 28 84 254 544.00 77.09 100 -0.00 661.8 20021022 110500.0 110935.0 673.4 68.45 19.01 0 11.23 3 1459 1884 10.19 48 132 401 544.00 77.09 100 -0.00 689.1 20021022 111000.0 111500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.27 1159 0 0 544.00 77.09 0 5.18 78.2 20021022 111000.0 111500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.29 958 0 0 544.00 77.09 0 4.94 81.8 20021022 111000.0 111500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.32 1132 7856 7856 544.00 77.09 0 4.77 84.4 20021022 111000.0 111500.0 84.9 69.42 19.19 0 10.47 3 130 130 9.29 6 23 23 544.00 77.09 0 4.59 87.1 20021022 111000.0 111500.0 88.4 69.41 19.19 0 10.60 -15 171 171 9.21 7 14 14 544.00 77.09 0 4.37 90.6 20021022 111000.0 111500.0 92.3 69.40 19.19 0 10.60 -14 123 123 9.30 8 25 25 544.00 77.09 0 3.88 94.7 20021022 111000.0 111500.0 94.6 69.40 19.19 0 10.58 2 141 141 9.49 13 53 53 544.00 77.09 0 3.98 97.0 20021022 111000.0 111500.0 97.6 69.39 19.19 0 10.58 20 140 140 9.41 12 28 28 544.00 77.09 0 3.84 100.1 20021022 111000.0 111500.0 100.6 69.39 19.19 0 10.61 -10 168 168 9.37 12 21 21 544.00 77.09 0 3.58 103.2 20021022 111000.0 111500.0 103.3 69.38 19.19 3 10.70 -31 205 205 9.43 14 13 13 544.00 77.09 0 -0.00 106.0 20021022 111000.0 111500.0 106.0 69.38 19.19 0 10.71 -34 243 243 9.45 12 20 20 544.00 77.09 0 2.97 108.7 20021022 111000.0 111500.0 110.0 69.37 19.18 0 10.67 -24 357 316 9.35 7 21 46 544.00 77.09 0 2.81 112.8 20021022 111000.0 111500.0 114.3 69.36 19.18 0 10.71 4 399 363 9.16 5 13 29 544.00 77.09 0 2.50 117.2 20021022 111000.0 111500.0 120.1 69.35 19.18 0 10.81 -18 369 372 9.09 3 8 20 544.00 77.09 0 2.14 123.2 20021022 111000.0 111500.0 126.8 69.34 19.18 0 10.82 -15 427 415 9.10 4 10 23 544.00 77.09 1 1.80 130.0 20021022 111000.0 111500.0 134.1 69.32 19.18 0 10.80 -24 520 486 9.16 5 14 32 544.00 77.09 2 1.52 137.5 20021022 111000.0 111500.0 142.3 69.31 19.17 0 10.79 -21 584 576 9.19 6 18 42 544.00 77.09 2 1.26 145.9 20021022 111000.0 111500.0 151.8 69.29 19.17 0 10.84 -18 708 682 9.28 7 24 54 544.00 77.09 7 1.02 155.6 20021022 111000.0 111500.0 162.3 69.27 19.16 0 10.91 -4 842 822 9.40 9 32 73 544.00 77.09 14 0.80 166.4 20021022 111000.0 111500.0 173.5 69.25 19.16 0 11.10 -4 854 1104 9.55 9 30 85 544.00 77.09 26 0.59 177.9 20021022 111000.0 111500.0 186.3 69.23 19.16 0 11.37 -13 1028 1365 9.73 8 28 81 544.00 77.09 44 0.38 191.0 20021022 111000.0 111500.0 200.0 69.20 19.15 0 11.63 -36 1070 1448 9.87 6 21 62 544.00 77.09 63 0.18 205.0 20021022 111000.0 111500.0 214.5 69.17 19.15 0 11.87 -7 1071 1623 10.00 5 16 52 544.00 77.09 69 -0.00 219.8 20021022 111000.0 111500.0 229.9 69.15 19.14 0 12.02 -29 1123 1544 10.09 4 14 43 544.00 77.09 76 -0.00 235.6 20021022 111000.0 111500.0 246.1 69.12 19.14 0 12.12 -21 1095 1550 10.19 4 13 41 544.00 77.09 82 -0.00 252.3 20021022 111000.0 111500.0 264.0 69.09 19.13 0 12.17 -17 1137 1429 10.23 4 14 39 544.00 77.09 91 -0.00 270.5 20021022 111000.0 111500.0 282.5 69.06 19.12 0 12.19 3 1204 1407 10.29 5 15 40 544.00 77.09 95 -0.00 289.5 20021022 111000.0 111500.0 302.2 69.02 19.12 0 12.19 5 1182 1327 10.28 5 15 38 544.00 77.09 100 -0.00 309.6 20021022 111000.0 111500.0 322.9 68.99 19.11 0 12.16 -29 1198 1360 10.28 5 16 42 544.00 77.09 100 -0.00 330.8 20021022 111000.0 111500.0 344.6 68.95 19.10 0 12.13 -24 1180 1378 10.25 5 16 43 544.00 77.09 100 -0.00 353.0 20021022 111000.0 111500.0 367.3 68.91 19.10 0 12.06 -23 1184 1346 10.22 6 17 45 544.00 77.09 100 -0.00 376.3 20021022 111000.0 111500.0 391.0 68.87 19.09 0 12.00 -24 1209 1383 10.17 6 18 47 544.00 77.09 100 -0.00 400.5 20021022 111000.0 111500.0 415.6 68.83 19.08 0 11.95 -23 1164 1502 10.13 6 17 51 544.00 77.09 100 -0.00 425.7 20021022 111000.0 111500.0 441.3 68.79 19.07 0 11.85 -8 1252 1496 10.08 7 21 58 544.00 77.09 100 -0.00 452.0 20021022 111000.0 111500.0 467.5 68.75 19.07 0 11.75 -20 1319 1533 10.05 9 27 72 544.00 77.09 100 -0.00 478.8 20021022 111000.0 111500.0 494.7 68.71 19.06 0 11.69 3 1341 1611 10.03 10 29 81 544.00 77.09 100 -0.00 506.5 20021022 111000.0 111500.0 522.9 68.67 19.05 0 11.57 6 1293 1714 10.03 13 35 109 544.00 77.09 100 -0.00 535.4 20021022 111000.0 111500.0 552.5 68.62 19.04 0 11.50 -6 1387 1713 10.04 16 47 136 544.00 77.09 100 -0.00 565.6 20021022 111000.0 111500.0 582.7 68.58 19.03 0 11.43 -0 1596 1906 10.07 23 70 198 544.00 77.09 100 -0.00 596.5 20021022 111000.0 111500.0 614.4 68.53 19.03 0 11.33 -22 1691 1752 10.05 27 92 224 544.00 77.09 100 -0.00 628.9 20021022 111000.0 111500.0 646.8 68.49 19.02 0 11.28 -39 1476 1891 10.08 30 88 264 544.00 77.09 100 -0.00 662.0 20021022 111000.0 111500.0 673.9 68.45 19.01 0 11.18 -19 1753 1938 10.20 58 194 505 544.00 77.09 100 -0.00 689.7 20021022 111500.0 112000.0 76.3 69.43 19.20 2 8.90 -0 218 218 9.16 1030 0 0 544.00 77.09 0 5.18 78.2 20021022 111500.0 112000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.19 863 0 0 544.00 77.09 0 4.94 81.8 20021022 111500.0 112000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.28 1203 7119 7119 544.00 77.09 0 4.77 84.4 20021022 111500.0 112000.0 84.9 69.42 19.19 0 10.43 -4 157 157 9.18 7 22 22 544.00 77.09 0 4.59 87.1 20021022 111500.0 112000.0 88.4 69.41 19.19 0 10.58 -10 173 173 9.17 6 13 13 544.00 77.09 0 4.37 90.7 20021022 111500.0 112000.0 92.0 69.40 19.19 0 10.58 -16 150 150 9.35 7 37 37 544.00 77.09 0 4.09 94.3 20021022 111500.0 112000.0 94.6 69.40 19.19 0 10.61 8 235 235 9.47 14 62 62 544.00 77.09 0 4.09 97.0 20021022 111500.0 112000.0 97.2 69.39 19.19 0 10.57 -5 141 141 9.25 9 22 22 544.00 77.09 0 3.78 99.7 20021022 111500.0 112000.0 100.7 69.39 19.19 0 10.60 -9 168 168 9.23 10 17 17 544.00 77.09 0 3.50 103.3 20021022 111500.0 112000.0 103.3 69.38 19.19 0 10.66 17 195 195 9.43 14 23 23 544.00 77.09 0 3.33 106.0 20021022 111500.0 112000.0 106.1 69.38 19.19 0 10.69 -13 233 233 9.27 10 15 15 544.00 77.09 0 2.66 108.8 20021022 111500.0 112000.0 109.9 69.37 19.18 0 10.69 0 356 348 9.28 6 16 39 544.00 77.09 0 2.81 112.7 20021022 111500.0 112000.0 114.3 69.36 19.18 0 10.69 2 378 350 9.09 4 11 26 544.00 77.09 0 2.50 117.2 20021022 111500.0 112000.0 120.1 69.35 19.18 0 10.79 2 386 375 9.04 3 9 20 544.00 77.09 1 2.14 123.2 20021022 111500.0 112000.0 126.7 69.34 19.18 0 10.81 -22 429 397 9.07 3 9 21 544.00 77.09 1 1.80 130.0 20021022 111500.0 112000.0 134.0 69.32 19.18 0 10.83 -14 478 504 9.11 4 11 28 544.00 77.09 2 1.52 137.4 20021022 111500.0 112000.0 142.3 69.31 19.17 0 10.80 1 600 560 9.16 5 18 39 544.00 77.09 2 1.26 145.9 20021022 111500.0 112000.0 151.8 69.29 19.17 0 10.85 3 661 722 9.26 6 21 52 544.00 77.09 7 1.02 155.6 20021022 111500.0 112000.0 162.3 69.27 19.16 0 10.92 -20 779 849 9.42 9 31 78 544.00 77.09 14 0.80 166.4 20021022 111500.0 112000.0 173.7 69.25 19.16 0 11.09 -34 968 1081 9.54 9 35 87 544.00 77.09 26 0.59 178.1 20021022 111500.0 112000.0 186.3 69.23 19.16 0 11.37 -45 1012 1388 9.69 8 27 80 544.00 77.09 44 0.38 191.0 20021022 111500.0 112000.0 199.9 69.20 19.15 0 11.62 1 1080 1507 9.86 7 21 65 544.00 77.09 62 0.18 204.9 20021022 111500.0 112000.0 214.5 69.17 19.15 0 11.85 -7 1125 1569 9.99 5 17 52 544.00 77.09 69 -0.00 219.8 20021022 111500.0 112000.0 229.8 69.15 19.14 0 12.00 -15 1157 1531 10.09 5 16 46 544.00 77.09 76 -0.00 235.6 20021022 111500.0 112000.0 246.2 69.12 19.14 0 12.12 -17 1158 1519 10.17 4 14 40 544.00 77.09 82 -0.00 252.3 20021022 111500.0 112000.0 263.9 69.09 19.13 0 12.16 -5 1197 1411 10.23 5 15 39 544.00 77.09 90 -0.00 270.5 20021022 111500.0 112000.0 282.4 69.06 19.12 0 12.19 -19 1102 1374 10.27 5 14 38 544.00 77.09 95 -0.00 289.4 20021022 111500.0 112000.0 302.1 69.02 19.12 0 12.19 -28 1159 1321 10.26 5 14 37 544.00 77.09 100 -0.00 309.6 20021022 111500.0 112000.0 322.7 68.99 19.11 0 12.16 -18 1219 1342 10.28 6 16 42 544.00 77.09 100 -0.00 330.7 20021022 111500.0 112000.0 344.7 68.95 19.10 0 12.12 -25 1194 1394 10.27 6 16 44 544.00 77.09 100 -0.00 353.2 20021022 111500.0 112000.0 367.2 68.91 19.10 0 12.08 -19 1176 1383 10.23 6 17 46 544.00 77.09 100 -0.00 376.1 20021022 111500.0 112000.0 391.1 68.87 19.09 0 12.01 -36 1187 1426 10.18 6 18 49 544.00 77.09 100 -0.00 400.6 20021022 111500.0 112000.0 415.6 68.83 19.08 0 11.94 -5 1263 1450 10.14 7 21 55 544.00 77.09 100 -0.00 425.7 20021022 111500.0 112000.0 441.3 68.79 19.07 0 11.86 1 1318 1524 10.10 8 23 62 544.00 77.09 100 -0.00 452.0 20021022 111500.0 112000.0 467.4 68.75 19.07 0 11.76 -9 1262 1576 10.07 9 26 74 544.00 77.09 100 -0.00 478.6 20021022 111500.0 112000.0 494.8 68.71 19.06 0 11.67 -11 1338 1627 10.05 11 31 89 544.00 77.09 100 -0.00 506.6 20021022 111500.0 112000.0 523.0 68.67 19.05 0 11.59 23 1547 1654 10.04 14 46 114 544.00 77.09 100 -0.00 535.5 20021022 111500.0 112000.0 552.2 68.62 19.04 0 11.53 -44 1278 1750 10.04 14 40 128 544.00 77.09 100 -0.00 565.4 20021022 111500.0 112000.0 582.7 68.58 19.03 0 11.40 -44 1668 1692 10.04 25 78 188 544.00 77.09 100 -0.00 596.5 20021022 111500.0 112000.0 614.3 68.53 19.03 0 11.35 -64 1642 1881 10.07 29 92 245 544.00 77.09 100 -0.00 628.8 20021022 111500.0 112000.0 646.6 68.49 19.02 0 11.27 73 1478 1933 10.12 35 105 320 544.00 77.09 100 -0.00 661.8 20021022 111500.0 112000.0 673.8 68.45 19.01 0 11.26 -40 1946 1991 10.25 61 216 520 544.00 77.09 100 -0.00 689.5 20021022 112000.0 112500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.20 1116 0 0 544.00 77.09 0 5.18 78.1 20021022 112000.0 112500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.21 882 0 0 544.00 77.09 0 4.94 81.8 20021022 112000.0 112500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.32 1237 7728 7728 544.00 77.09 0 4.77 84.4 20021022 112000.0 112500.0 85.0 69.42 19.19 0 10.43 2 145 145 9.20 6 23 23 544.00 77.09 0 4.59 87.1 20021022 112000.0 112500.0 88.5 69.41 19.19 0 10.55 -3 158 158 9.18 6 13 13 544.00 77.09 0 4.37 90.8 20021022 112000.0 112500.0 92.0 69.40 19.19 0 10.61 -27 190 190 9.40 7 49 49 544.00 77.09 0 4.18 94.3 20021022 112000.0 112500.0 94.6 69.40 19.19 0 10.59 -13 139 139 9.42 11 35 35 544.00 77.09 0 3.88 97.0 20021022 112000.0 112500.0 97.2 69.39 19.19 0 10.59 -1 208 208 9.40 10 44 44 544.00 77.09 0 4.07 99.6 20021022 112000.0 112500.0 100.7 69.39 19.19 0 10.62 17 181 181 9.26 10 16 16 544.00 77.09 0 3.22 103.3 20021022 112000.0 112500.0 103.3 69.38 19.19 0 10.66 17 233 233 9.46 18 29 29 544.00 77.09 0 3.44 106.0 20021022 112000.0 112500.0 106.0 69.38 19.19 0 10.68 5 261 261 9.34 11 18 18 544.00 77.09 0 2.92 108.7 20021022 112000.0 112500.0 109.9 69.37 19.18 0 10.67 -14 347 345 9.30 7 19 45 544.00 77.09 0 2.81 112.7 20021022 112000.0 112500.0 114.2 69.36 19.18 0 10.72 6 340 363 9.11 4 10 25 544.00 77.09 0 2.50 117.1 20021022 112000.0 112500.0 120.1 69.35 19.18 0 10.80 -14 349 359 9.06 3 8 19 544.00 77.09 1 2.14 123.2 20021022 112000.0 112500.0 126.7 69.34 19.18 0 10.82 -23 401 394 9.07 3 8 20 544.00 77.09 1 1.80 129.9 20021022 112000.0 112500.0 134.0 69.32 19.18 0 10.82 -16 496 500 9.12 4 12 29 544.00 77.09 2 1.52 137.4 20021022 112000.0 112500.0 142.2 69.31 19.17 0 10.79 -15 655 588 9.18 6 20 43 544.00 77.09 2 1.26 145.8 20021022 112000.0 112500.0 151.8 69.29 19.17 0 10.82 -15 667 659 9.24 6 21 50 544.00 77.09 7 1.02 155.7 20021022 112000.0 112500.0 162.3 69.27 19.16 0 10.92 -10 853 849 9.37 8 31 71 544.00 77.09 14 0.80 166.4 20021022 112000.0 112500.0 173.5 69.25 19.16 0 11.06 -50 934 1083 9.52 9 33 87 544.00 77.09 26 0.59 177.9 20021022 112000.0 112500.0 186.4 69.23 19.16 0 11.30 -12 1078 1307 9.68 8 33 88 544.00 77.09 44 0.38 191.1 20021022 112000.0 112500.0 200.0 69.20 19.15 0 11.63 -11 973 1528 9.83 6 17 58 544.00 77.09 62 0.18 205.0 20021022 112000.0 112500.0 214.4 69.18 19.15 0 11.84 -21 1076 1538 9.96 5 16 49 544.00 77.09 69 -0.00 219.7 20021022 112000.0 112500.0 229.7 69.15 19.14 0 11.99 -11 1061 1535 10.06 5 13 42 544.00 77.09 76 -0.00 235.5 20021022 112000.0 112500.0 246.2 69.12 19.14 0 12.11 -27 1149 1471 10.14 4 14 38 544.00 77.09 82 -0.00 252.3 20021022 112000.0 112500.0 263.9 69.09 19.13 0 12.18 -20 1099 1449 10.20 4 12 36 544.00 77.09 90 -0.00 270.4 20021022 112000.0 112500.0 282.6 69.05 19.12 0 12.21 -17 1127 1394 10.24 4 13 36 544.00 77.09 95 -0.00 289.6 20021022 112000.0 112500.0 302.3 69.02 19.12 0 12.21 -8 1121 1328 10.25 4 12 34 544.00 77.09 100 -0.00 309.7 20021022 112000.0 112500.0 322.9 68.99 19.11 0 12.18 -8 1161 1325 10.25 5 14 37 544.00 77.09 100 -0.00 330.9 20021022 112000.0 112500.0 344.6 68.95 19.10 0 12.14 -14 1157 1390 10.25 5 15 41 544.00 77.09 100 -0.00 353.1 20021022 112000.0 112500.0 367.1 68.91 19.10 0 12.07 -9 1201 1389 10.22 6 17 45 544.00 77.09 100 -0.00 376.1 20021022 112000.0 112500.0 391.0 68.87 19.09 0 11.99 -3 1219 1426 10.17 6 18 50 544.00 77.09 100 -0.00 400.6 20021022 112000.0 112500.0 415.6 68.83 19.08 0 11.92 0 1270 1445 10.14 7 22 56 544.00 77.09 100 -0.00 425.7 20021022 112000.0 112500.0 441.4 68.79 19.07 0 11.83 -4 1302 1502 10.09 8 24 63 544.00 77.09 100 -0.00 452.0 20021022 112000.0 112500.0 467.6 68.75 19.07 0 11.74 -2 1348 1548 10.07 10 29 78 544.00 77.09 100 -0.00 478.9 20021022 112000.0 112500.0 494.6 68.71 19.06 0 11.67 20 1338 1594 10.06 11 33 90 544.00 77.09 100 -0.00 506.5 20021022 112000.0 112500.0 522.5 68.67 19.05 0 11.58 -39 1446 1645 10.07 15 44 116 544.00 77.09 100 -0.00 535.0 20021022 112000.0 112500.0 552.8 68.62 19.04 0 11.50 -16 1363 1840 10.08 17 50 156 544.00 77.09 100 -0.00 566.0 20021022 112000.0 112500.0 582.9 68.58 19.03 0 11.38 -22 1438 1975 10.09 24 72 230 544.00 77.09 100 -0.00 596.7 20021022 112000.0 112500.0 614.3 68.53 19.03 0 11.33 -31 1424 1902 10.05 26 77 237 544.00 77.09 100 -0.00 628.8 20021022 112000.0 112500.0 646.7 68.49 19.02 0 11.21 -56 1717 1879 10.09 44 140 361 544.00 77.09 100 -0.00 661.9 20021022 112000.0 112500.0 673.9 68.45 19.01 0 11.14 -106 1480 1874 10.20 60 181 535 544.00 77.09 100 -0.00 689.6 20021022 112500.0 113000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.15 1012 0 0 544.00 77.08 0 5.18 78.2 20021022 112500.0 113000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.21 868 0 0 544.00 77.08 0 4.94 81.8 20021022 112500.0 113000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.28 1183 7156 7156 544.00 77.08 0 4.77 84.4 20021022 112500.0 113000.0 85.0 69.42 19.19 0 10.46 4 124 124 9.21 6 18 18 544.00 77.08 0 4.59 87.2 20021022 112500.0 113000.0 88.5 69.41 19.19 0 10.61 -6 143 143 9.12 5 10 10 544.00 77.08 0 4.37 90.8 20021022 112500.0 113000.0 91.9 69.40 19.19 0 10.64 -1 135 135 9.29 5 31 31 544.00 77.08 0 4.09 94.2 20021022 112500.0 113000.0 94.6 69.40 19.19 0 10.62 -1 161 161 9.50 9 51 51 544.00 77.08 0 4.10 97.0 20021022 112500.0 113000.0 97.2 69.39 19.19 0 10.62 -1 164 164 9.26 8 20 20 544.00 77.08 0 3.79 99.7 20021022 112500.0 113000.0 100.7 69.39 19.19 0 10.62 9 173 173 9.26 10 17 17 544.00 77.08 0 3.49 103.3 20021022 112500.0 113000.0 103.3 69.38 19.19 0 10.67 8 211 211 9.43 14 25 25 544.00 77.08 0 3.50 106.0 20021022 112500.0 113000.0 106.0 69.38 19.19 0 10.71 -24 312 312 9.32 12 23 23 544.00 77.08 0 3.45 108.7 20021022 112500.0 113000.0 110.0 69.37 19.18 0 10.69 -22 342 352 9.28 6 16 39 544.00 77.08 1 2.81 112.8 20021022 112500.0 113000.0 114.3 69.36 19.18 0 10.72 -4 353 355 9.06 4 9 22 544.00 77.08 1 2.50 117.2 20021022 112500.0 113000.0 120.0 69.35 19.18 0 10.78 -3 353 332 9.03 3 8 18 544.00 77.08 1 2.14 123.1 20021022 112500.0 113000.0 126.7 69.34 19.18 0 10.82 -21 406 375 9.03 3 8 18 544.00 77.08 1 1.80 129.9 20021022 112500.0 113000.0 134.0 69.32 19.18 0 10.80 -13 546 501 9.10 4 14 30 544.00 77.08 2 1.52 137.4 20021022 112500.0 113000.0 142.2 69.31 19.17 0 10.84 -1 585 656 9.17 5 15 39 544.00 77.08 2 1.26 145.8 20021022 112500.0 113000.0 151.8 69.29 19.17 0 10.85 -19 734 731 9.25 7 23 53 544.00 77.08 7 1.02 155.6 20021022 112500.0 113000.0 162.3 69.27 19.16 0 10.91 0 773 846 9.38 8 29 72 544.00 77.08 14 0.80 166.4 20021022 112500.0 113000.0 173.7 69.25 19.16 0 11.04 -34 1017 1009 9.52 9 40 91 544.00 77.08 26 0.59 178.1 20021022 112500.0 113000.0 186.3 69.23 19.16 0 11.35 -28 1083 1323 9.68 8 29 77 544.00 77.08 44 0.38 191.0 20021022 112500.0 113000.0 200.0 69.20 19.15 0 11.64 -37 974 1482 9.84 6 18 58 544.00 77.08 61 0.18 205.0 20021022 112500.0 113000.0 214.4 69.17 19.15 0 11.84 -21 1110 1512 9.96 5 16 49 544.00 77.08 69 -0.00 219.8 20021022 112500.0 113000.0 229.6 69.15 19.14 0 12.02 -25 1070 1555 10.08 4 13 41 544.00 77.08 76 -0.00 235.4 20021022 112500.0 113000.0 246.2 69.12 19.14 0 12.13 -17 1110 1468 10.17 4 13 38 544.00 77.08 82 -0.00 252.4 20021022 112500.0 113000.0 264.0 69.09 19.13 0 12.19 -22 1127 1390 10.20 4 12 34 544.00 77.08 90 -0.00 270.5 20021022 112500.0 113000.0 282.6 69.05 19.12 0 12.23 -23 1116 1363 10.26 4 13 35 544.00 77.08 95 -0.00 289.6 20021022 112500.0 113000.0 302.3 69.02 19.12 0 12.21 -32 1185 1332 10.29 5 14 37 544.00 77.08 99 -0.00 309.8 20021022 112500.0 113000.0 322.8 68.99 19.11 0 12.19 -10 1168 1358 10.28 5 14 38 544.00 77.08 100 -0.00 330.8 20021022 112500.0 113000.0 344.6 68.95 19.10 0 12.13 -11 1164 1357 10.25 5 16 42 544.00 77.08 100 -0.00 353.1 20021022 112500.0 113000.0 367.2 68.91 19.10 0 12.07 -20 1163 1408 10.22 6 16 46 544.00 77.08 100 -0.00 376.2 20021022 112500.0 113000.0 391.1 68.87 19.09 0 11.99 -22 1215 1405 10.16 6 18 48 544.00 77.08 100 -0.00 400.6 20021022 112500.0 113000.0 415.7 68.83 19.08 0 11.93 -20 1263 1472 10.12 7 20 54 544.00 77.08 100 -0.00 425.8 20021022 112500.0 113000.0 441.2 68.79 19.07 0 11.83 -23 1344 1524 10.09 8 24 64 544.00 77.08 100 -0.00 451.9 20021022 112500.0 113000.0 467.4 68.75 19.07 0 11.76 -10 1276 1601 10.06 9 25 73 544.00 77.08 100 -0.00 478.7 20021022 112500.0 113000.0 494.7 68.71 19.06 0 11.67 -9 1321 1653 10.03 10 29 84 544.00 77.08 100 -0.00 506.6 20021022 112500.0 113000.0 522.9 68.67 19.05 0 11.57 17 1406 1673 10.01 13 40 111 544.00 77.08 100 -0.00 535.4 20021022 112500.0 113000.0 552.3 68.62 19.04 0 11.50 -30 1366 1824 10.03 15 44 137 544.00 77.08 100 -0.00 565.5 20021022 112500.0 113000.0 582.6 68.58 19.03 0 11.43 9 1403 2052 10.06 20 57 196 544.00 77.08 100 -0.00 596.4 20021022 112500.0 113000.0 614.3 68.53 19.03 0 11.32 16 1429 2080 10.07 27 81 273 544.00 77.08 100 -0.00 628.8 20021022 112500.0 113000.0 646.0 68.49 19.02 0 11.25 -3 1333 2146 10.11 34 95 358 544.00 77.08 100 -0.00 661.1 20021022 112500.0 113000.0 673.9 68.45 19.01 0 11.11 18 1595 1751 10.20 65 210 543 544.00 77.08 100 -0.00 689.7 20021022 113000.0 113500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.21 1073 0 0 544.00 77.09 0 5.18 78.1 20021022 113000.0 113500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.25 877 0 0 544.00 77.09 0 4.94 81.9 20021022 113000.0 113500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.29 1226 7176 7176 544.00 77.09 0 4.77 84.4 20021022 113000.0 113500.0 85.0 69.42 19.19 0 10.43 -2 107 107 9.30 6 19 19 544.00 77.09 0 4.59 87.1 20021022 113000.0 113500.0 88.5 69.41 19.19 0 10.65 -20 167 167 9.26 5 12 12 544.00 77.09 0 4.37 90.7 20021022 113000.0 113500.0 91.9 69.40 19.19 0 10.76 -27 583 583 9.84 6 419 419 544.00 77.09 0 4.80 94.3 20021022 113000.0 113500.0 94.6 69.40 19.19 0 10.68 4 152 152 9.57 10 36 36 544.00 77.09 0 3.91 97.0 20021022 113000.0 113500.0 97.5 69.39 19.19 0 10.69 23 198 198 9.42 11 25 25 544.00 77.09 0 3.84 99.9 20021022 113000.0 113500.0 100.8 69.39 19.19 0 10.63 11 196 196 9.29 11 18 18 544.00 77.09 0 3.32 103.4 20021022 113000.0 113500.0 103.3 69.38 19.19 0 10.67 -1 246 246 9.48 18 33 33 544.00 77.09 0 3.58 106.0 20021022 113000.0 113500.0 106.0 69.38 19.19 0 10.70 -5 259 259 9.34 12 21 21 544.00 77.09 0 3.41 108.7 20021022 113000.0 113500.0 109.9 69.37 19.18 0 10.69 -15 305 315 9.29 6 15 36 544.00 77.09 1 2.81 112.7 20021022 113000.0 113500.0 114.2 69.36 19.18 0 10.73 -16 314 362 9.09 4 9 24 544.00 77.09 1 2.50 117.2 20021022 113000.0 113500.0 120.1 69.35 19.18 0 10.79 -24 343 336 9.05 3 7 18 544.00 77.09 0 2.14 123.1 20021022 113000.0 113500.0 126.7 69.34 19.18 0 10.77 -22 420 369 9.05 3 10 21 544.00 77.09 1 1.80 130.0 20021022 113000.0 113500.0 134.0 69.32 19.18 0 10.79 -5 574 489 9.12 4 15 32 544.00 77.09 2 1.52 137.4 20021022 113000.0 113500.0 142.2 69.31 19.17 0 10.78 0 649 577 9.18 6 20 43 544.00 77.09 2 1.26 145.8 20021022 113000.0 113500.0 151.9 69.29 19.17 0 10.81 -23 626 647 9.23 6 20 48 544.00 77.09 7 1.02 155.7 20021022 113000.0 113500.0 162.3 69.27 19.16 0 10.93 -16 755 859 9.37 8 26 67 544.00 77.09 14 0.80 166.4 20021022 113000.0 113500.0 173.5 69.25 19.16 0 11.07 -7 981 1053 9.51 9 34 82 544.00 77.09 26 0.59 177.9 20021022 113000.0 113500.0 186.3 69.23 19.16 0 11.34 -21 1134 1339 9.68 8 32 83 544.00 77.09 44 0.38 191.0 20021022 113000.0 113500.0 200.0 69.20 19.15 0 11.61 -27 1086 1481 9.86 7 22 66 544.00 77.09 61 0.18 205.0 20021022 113000.0 113500.0 214.3 69.18 19.15 0 11.85 -29 1083 1570 9.97 5 16 50 544.00 77.09 69 -0.00 219.7 20021022 113000.0 113500.0 229.7 69.15 19.14 0 12.03 -12 1111 1557 10.08 4 13 42 544.00 77.09 76 -0.00 235.5 20021022 113000.0 113500.0 246.2 69.12 19.14 0 12.13 -10 1082 1476 10.16 4 12 37 544.00 77.09 82 -0.00 252.3 20021022 113000.0 113500.0 263.9 69.09 19.13 0 12.20 -12 1141 1407 10.22 4 13 36 544.00 77.09 90 -0.00 270.5 20021022 113000.0 113500.0 282.5 69.05 19.12 0 12.22 -13 1140 1381 10.25 4 13 36 544.00 77.09 95 -0.00 289.6 20021022 113000.0 113500.0 302.1 69.02 19.12 0 12.20 -7 1118 1330 10.27 5 13 36 544.00 77.09 99 -0.00 309.5 20021022 113000.0 113500.0 322.9 68.99 19.11 0 12.17 -17 1140 1337 10.25 5 14 38 544.00 77.09 100 -0.00 330.9 20021022 113000.0 113500.0 344.7 68.95 19.10 0 12.10 -36 1174 1376 10.24 5 16 43 544.00 77.09 100 -0.00 353.2 20021022 113000.0 113500.0 367.3 68.91 19.10 0 12.05 -8 1236 1395 10.20 6 18 47 544.00 77.09 100 -0.00 376.3 20021022 113000.0 113500.0 391.1 68.87 19.09 0 11.96 -10 1230 1435 10.15 6 19 52 544.00 77.09 100 -0.00 400.7 20021022 113000.0 113500.0 415.6 68.83 19.08 0 11.89 2 1282 1457 10.10 7 21 55 544.00 77.09 100 -0.00 425.7 20021022 113000.0 113500.0 440.9 68.79 19.07 0 11.81 15 1267 1518 10.08 8 24 67 544.00 77.09 100 -0.00 451.5 20021022 113000.0 113500.0 467.2 68.75 19.07 0 11.72 2 1318 1595 10.07 10 29 81 544.00 77.09 100 -0.00 478.5 20021022 113000.0 113500.0 494.9 68.71 19.06 0 11.64 6 1305 1696 10.05 12 32 98 544.00 77.09 100 -0.00 506.8 20021022 113000.0 113500.0 523.1 68.67 19.05 0 11.54 -31 1448 1692 10.04 15 47 126 544.00 77.09 100 -0.00 535.6 20021022 113000.0 113500.0 552.4 68.62 19.04 0 11.44 -28 1464 1916 10.04 19 57 176 544.00 77.09 100 -0.00 565.6 20021022 113000.0 113500.0 582.6 68.58 19.03 0 11.37 -38 1690 1759 10.05 26 85 209 544.00 77.09 100 -0.00 596.4 20021022 113000.0 113500.0 614.3 68.53 19.03 0 11.25 36 1586 1783 10.06 34 108 283 544.00 77.09 100 -0.00 628.7 20021022 113000.0 113500.0 645.7 68.49 19.02 0 11.27 29 1601 1991 10.12 37 116 339 544.00 77.09 100 -0.00 660.9 20021022 113000.0 113500.0 673.8 68.45 19.01 0 11.12 64 1802 2072 10.25 80 269 725 544.00 77.09 100 -0.00 689.6 20021022 113500.0 114000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.15 997 0 0 544.00 77.09 0 5.18 78.1 20021022 113500.0 114000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.20 790 0 0 544.00 77.09 0 4.94 81.7 20021022 113500.0 114000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.28 1126 7120 7120 544.00 77.09 0 4.77 84.4 20021022 113500.0 114000.0 85.0 69.42 19.19 0 10.41 -4 154 154 9.20 6 22 22 544.00 77.09 0 4.59 87.1 20021022 113500.0 114000.0 88.4 69.41 19.19 0 10.56 -10 173 173 9.13 5 12 12 544.00 77.09 0 4.37 90.7 20021022 113500.0 114000.0 92.0 69.40 19.19 0 10.63 -15 288 288 9.55 5 149 149 544.00 77.09 0 4.56 94.3 20021022 113500.0 114000.0 94.6 69.40 19.19 0 10.65 2 212 212 9.45 10 60 60 544.00 77.09 0 4.17 97.0 20021022 113500.0 114000.0 97.2 69.39 19.19 0 10.61 2 172 172 9.24 9 22 22 544.00 77.09 0 3.79 99.7 20021022 113500.0 114000.0 100.8 69.39 19.19 0 10.58 -6 169 169 9.22 10 14 14 544.00 77.09 0 1.80 103.3 20021022 113500.0 114000.0 103.3 69.38 19.19 3 10.60 4 203 203 9.36 15 13 13 544.00 77.09 0 -0.00 106.0 20021022 113500.0 114000.0 106.0 69.38 19.19 3 10.63 -11 226 226 9.22 11 11 11 544.00 77.09 0 -0.00 108.7 20021022 113500.0 114000.0 109.9 69.37 19.18 0 10.67 10 322 319 9.25 6 15 36 544.00 77.09 0 2.81 112.7 20021022 113500.0 114000.0 114.2 69.36 19.18 0 10.70 -8 375 346 9.06 4 11 24 544.00 77.09 0 2.50 117.1 20021022 113500.0 114000.0 120.1 69.35 19.18 0 10.80 -18 326 326 9.03 3 7 16 544.00 77.09 0 2.14 123.2 20021022 113500.0 114000.0 126.8 69.34 19.18 0 10.77 -12 446 404 9.06 4 11 24 544.00 77.09 1 1.80 130.0 20021022 113500.0 114000.0 134.0 69.32 19.18 0 10.79 -12 558 517 9.10 4 14 32 544.00 77.09 2 1.52 137.4 20021022 113500.0 114000.0 142.2 69.31 19.17 0 10.81 -1 589 584 9.17 5 17 39 544.00 77.09 2 1.26 145.8 20021022 113500.0 114000.0 151.7 69.29 19.17 0 10.81 1 696 650 9.23 7 23 50 544.00 77.09 6 1.02 155.6 20021022 113500.0 114000.0 162.2 69.27 19.16 0 10.94 12 862 904 9.37 8 31 73 544.00 77.09 13 0.80 166.3 20021022 113500.0 114000.0 173.6 69.25 19.16 0 11.06 -9 939 1094 9.52 9 34 88 544.00 77.09 26 0.59 178.0 20021022 113500.0 114000.0 186.3 69.23 19.16 0 11.30 1 1151 1342 9.69 9 35 91 544.00 77.09 43 0.38 191.0 20021022 113500.0 114000.0 200.0 69.20 19.15 0 11.59 -11 1062 1451 9.83 7 22 64 544.00 77.09 61 0.18 205.0 20021022 113500.0 114000.0 214.3 69.18 19.15 0 11.84 -2 1061 1538 9.96 5 16 49 544.00 77.09 69 -0.00 219.7 20021022 113500.0 114000.0 229.7 69.15 19.14 0 12.01 -21 1139 1497 10.08 5 15 43 544.00 77.09 76 -0.00 235.5 20021022 113500.0 114000.0 246.3 69.12 19.14 0 12.13 -6 1095 1509 10.16 4 12 37 544.00 77.09 81 -0.00 252.4 20021022 113500.0 114000.0 264.0 69.09 19.13 0 12.20 -17 1111 1413 10.20 4 12 34 544.00 77.09 90 -0.00 270.5 20021022 113500.0 114000.0 282.5 69.06 19.12 0 12.23 6 1141 1408 10.26 4 13 35 544.00 77.09 95 -0.00 289.5 20021022 113500.0 114000.0 302.1 69.02 19.12 0 12.20 -17 1144 1332 10.27 5 14 37 544.00 77.09 99 -0.00 309.5 20021022 113500.0 114000.0 322.8 68.99 19.11 0 12.16 6 1177 1312 10.26 5 15 39 544.00 77.09 100 -0.00 330.8 20021022 113500.0 114000.0 344.6 68.95 19.10 0 12.10 -7 1223 1324 10.23 6 18 44 544.00 77.09 100 -0.00 353.0 20021022 113500.0 114000.0 367.3 68.91 19.10 0 12.04 -16 1193 1349 10.20 6 18 46 544.00 77.09 100 -0.00 376.3 20021022 113500.0 114000.0 391.1 68.87 19.09 0 11.96 -12 1283 1402 10.14 6 20 49 544.00 77.09 100 -0.00 400.6 20021022 113500.0 114000.0 415.5 68.83 19.08 0 11.88 -21 1245 1528 10.14 7 22 63 544.00 77.09 100 -0.00 425.6 20021022 113500.0 114000.0 440.9 68.79 19.07 0 11.82 -11 1306 1569 10.12 9 25 70 544.00 77.09 100 -0.00 451.6 20021022 113500.0 114000.0 467.5 68.75 19.07 0 11.69 9 1373 1598 10.11 12 35 96 544.00 77.09 100 -0.00 478.7 20021022 113500.0 114000.0 495.0 68.71 19.06 0 11.64 -20 1391 1744 10.09 12 37 109 544.00 77.09 100 -0.00 506.9 20021022 113500.0 114000.0 522.8 68.67 19.05 0 11.54 26 1340 1783 10.03 14 42 129 544.00 77.09 100 -0.00 535.3 20021022 113500.0 114000.0 552.6 68.62 19.04 0 11.41 -19 1456 1763 10.05 21 64 179 544.00 77.09 100 -0.00 565.8 20021022 113500.0 114000.0 582.6 68.58 19.03 0 11.32 0 1535 1780 10.04 27 82 222 544.00 77.09 100 -0.00 596.4 20021022 113500.0 114000.0 614.3 68.53 19.03 0 11.31 18 1589 1902 10.06 29 92 258 544.00 77.09 100 -0.00 628.8 20021022 113500.0 114000.0 646.8 68.49 19.02 0 11.18 2 1552 1983 10.09 43 132 393 544.00 77.09 100 -0.00 661.9 20021022 113500.0 114000.0 673.8 68.45 19.01 0 11.07 -20 1662 1708 10.20 75 243 593 544.00 77.09 100 -0.00 689.6 20021022 114000.0 114500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.14 944 0 0 544.00 77.09 0 5.18 78.2 20021022 114000.0 114500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.18 772 0 0 544.00 77.09 0 4.94 81.8 20021022 114000.0 114500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.26 1078 6739 6739 544.00 77.09 0 4.77 84.4 20021022 114000.0 114500.0 85.0 69.42 19.19 0 10.36 -11 133 133 9.17 7 24 24 544.00 77.09 0 4.59 87.2 20021022 114000.0 114500.0 88.5 69.41 19.19 0 10.54 -5 135 135 9.11 5 11 11 544.00 77.09 0 4.37 90.7 20021022 114000.0 114500.0 92.0 69.40 19.19 0 10.60 -7 182 182 9.35 5 60 60 544.00 77.09 0 4.32 94.4 20021022 114000.0 114500.0 94.6 69.40 19.19 0 10.61 25 159 159 9.39 11 32 32 544.00 77.09 0 3.88 97.0 20021022 114000.0 114500.0 97.3 69.39 19.19 0 10.63 6 218 218 9.29 10 29 29 544.00 77.09 0 3.94 99.7 20021022 114000.0 114500.0 100.8 69.39 19.19 0 10.59 -14 203 203 9.27 11 23 23 544.00 77.09 0 3.69 103.4 20021022 114000.0 114500.0 103.3 69.38 19.19 0 10.57 6 201 201 9.42 17 30 30 544.00 77.09 0 3.54 106.0 20021022 114000.0 114500.0 106.1 69.38 19.19 3 10.63 -6 224 224 9.21 11 10 10 544.00 77.09 0 -0.00 108.8 20021022 114000.0 114500.0 109.9 69.37 19.18 0 10.67 -27 329 310 9.23 6 15 34 544.00 77.09 0 2.81 112.7 20021022 114000.0 114500.0 114.3 69.36 19.18 0 10.68 -6 388 318 9.03 4 11 22 544.00 77.09 0 2.50 117.2 20021022 114000.0 114500.0 120.0 69.35 19.18 0 10.78 -7 359 318 9.04 3 8 18 544.00 77.09 0 2.14 123.1 20021022 114000.0 114500.0 126.7 69.34 19.18 0 10.76 -16 480 394 9.03 4 11 22 544.00 77.09 1 1.80 129.9 20021022 114000.0 114500.0 134.0 69.32 19.18 0 10.82 -0 525 520 9.11 4 12 29 544.00 77.09 2 1.52 137.4 20021022 114000.0 114500.0 142.4 69.31 19.17 0 10.82 4 598 571 9.18 5 16 37 544.00 77.09 3 1.26 146.0 20021022 114000.0 114500.0 151.8 69.29 19.17 0 10.83 -19 682 715 9.23 6 21 51 544.00 77.09 6 1.02 155.6 20021022 114000.0 114500.0 162.3 69.27 19.16 0 10.91 13 821 904 9.37 8 30 75 544.00 77.09 13 0.80 166.4 20021022 114000.0 114500.0 173.6 69.25 19.16 0 11.03 28 1019 1029 9.50 9 40 91 544.00 77.09 26 0.59 178.0 20021022 114000.0 114500.0 186.3 69.23 19.16 0 11.30 -17 1041 1416 9.68 8 30 90 544.00 77.09 43 0.38 191.0 20021022 114000.0 114500.0 199.9 69.20 19.15 0 11.59 -3 1074 1516 9.83 6 21 66 544.00 77.09 61 0.18 204.9 20021022 114000.0 114500.0 214.3 69.18 19.15 0 11.82 -3 1060 1509 9.95 5 15 48 544.00 77.09 69 -0.00 219.7 20021022 114000.0 114500.0 229.8 69.15 19.14 0 12.00 -9 1086 1507 10.05 4 13 40 544.00 77.09 76 -0.00 235.5 20021022 114000.0 114500.0 246.2 69.12 19.14 0 12.10 -11 1125 1465 10.14 4 13 39 544.00 77.09 81 -0.00 252.3 20021022 114000.0 114500.0 263.9 69.09 19.13 0 12.17 -8 1117 1393 10.19 4 12 34 544.00 77.09 90 -0.00 270.5 20021022 114000.0 114500.0 282.6 69.05 19.12 0 12.21 -9 1094 1337 10.25 4 13 35 544.00 77.09 95 -0.00 289.6 20021022 114000.0 114500.0 302.2 69.02 19.12 0 12.20 -23 1153 1332 10.26 5 14 37 544.00 77.09 99 -0.00 309.7 20021022 114000.0 114500.0 322.9 68.99 19.11 0 12.17 -26 1130 1348 10.25 5 14 38 544.00 77.09 100 -0.00 330.8 20021022 114000.0 114500.0 344.8 68.95 19.10 0 12.11 -17 1165 1385 10.24 5 16 43 544.00 77.09 100 -0.00 353.2 20021022 114000.0 114500.0 367.2 68.91 19.10 0 12.02 -28 1252 1376 10.18 6 19 48 544.00 77.09 100 -0.00 376.1 20021022 114000.0 114500.0 391.2 68.87 19.09 0 11.96 -17 1253 1459 10.13 6 19 51 544.00 77.09 100 -0.00 400.7 20021022 114000.0 114500.0 415.8 68.83 19.08 0 11.87 -11 1248 1465 10.10 7 22 58 544.00 77.09 100 -0.00 425.9 20021022 114000.0 114500.0 441.1 68.79 19.07 0 11.78 -25 1259 1572 10.07 8 24 68 544.00 77.09 100 -0.00 451.7 20021022 114000.0 114500.0 467.5 68.75 19.07 0 11.69 -12 1304 1648 10.05 10 28 83 544.00 77.09 100 -0.00 478.7 20021022 114000.0 114500.0 494.6 68.71 19.06 0 11.60 -14 1326 1739 10.01 12 34 102 544.00 77.09 100 -0.00 506.5 20021022 114000.0 114500.0 523.0 68.67 19.05 0 11.52 2 1438 1776 10.02 15 45 128 544.00 77.09 100 -0.00 535.5 20021022 114000.0 114500.0 552.3 68.62 19.04 0 11.41 1 1418 1837 10.01 19 57 171 544.00 77.09 100 -0.00 565.5 20021022 114000.0 114500.0 582.7 68.58 19.03 0 11.34 -1 1647 1824 10.04 27 87 227 544.00 77.09 100 -0.00 596.5 20021022 114000.0 114500.0 614.3 68.53 19.03 0 11.26 4 1497 2074 10.06 32 97 311 544.00 77.09 100 -0.00 628.8 20021022 114000.0 114500.0 646.8 68.49 19.02 0 11.20 -94 1588 1985 10.10 42 129 379 544.00 77.09 100 -0.00 662.0 20021022 114000.0 114500.0 673.8 68.45 19.01 0 11.14 -53 1479 2177 10.21 62 183 630 544.00 77.09 100 -0.00 689.6 20021022 114500.0 115000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.11 932 0 0 544.00 77.09 0 5.18 78.2 20021022 114500.0 115000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.16 759 0 0 544.00 77.09 0 4.94 81.7 20021022 114500.0 115000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.25 1047 6720 6720 544.00 77.09 0 4.77 84.4 20021022 114500.0 115000.0 84.9 69.42 19.19 0 10.23 -14 120 120 9.18 9 30 30 544.00 77.09 0 4.59 87.1 20021022 114500.0 115000.0 88.4 69.41 19.19 0 10.43 -3 164 164 9.13 7 16 16 544.00 77.09 0 4.37 90.7 20021022 114500.0 115000.0 92.0 69.40 19.19 0 10.50 -1 154 154 9.27 7 44 44 544.00 77.09 0 4.13 94.3 20021022 114500.0 115000.0 94.6 69.40 19.19 0 10.57 13 201 201 9.46 11 70 70 544.00 77.09 0 4.19 97.0 20021022 114500.0 115000.0 97.2 69.39 19.19 0 10.55 11 190 190 9.27 10 29 29 544.00 77.09 0 3.90 99.7 20021022 114500.0 115000.0 100.7 69.39 19.19 0 10.54 -6 183 183 9.24 12 20 20 544.00 77.09 0 3.46 103.3 20021022 114500.0 115000.0 103.3 69.38 19.19 0 10.59 -15 287 287 9.45 20 48 48 544.00 77.09 0 3.75 106.0 20021022 114500.0 115000.0 106.0 69.38 19.19 0 10.63 -32 269 269 9.26 13 22 22 544.00 77.09 0 3.33 108.7 20021022 114500.0 115000.0 110.0 69.37 19.18 0 10.67 1 308 334 9.24 6 14 35 544.00 77.09 0 2.81 112.8 20021022 114500.0 115000.0 114.3 69.36 19.18 0 10.71 -11 323 346 9.05 3 9 22 544.00 77.09 0 2.50 117.2 20021022 114500.0 115000.0 120.1 69.35 19.18 0 10.76 -10 366 316 9.00 3 8 17 544.00 77.09 0 2.14 123.1 20021022 114500.0 115000.0 126.7 69.34 19.18 0 10.76 -2 439 404 9.02 3 10 22 544.00 77.09 1 1.80 129.9 20021022 114500.0 115000.0 134.0 69.32 19.18 0 10.81 0 532 527 9.08 4 12 28 544.00 77.09 2 1.52 137.4 20021022 114500.0 115000.0 142.3 69.31 19.17 0 10.81 -10 635 628 9.15 5 17 40 544.00 77.09 3 1.26 145.9 20021022 114500.0 115000.0 151.8 69.29 19.17 0 10.81 -6 721 720 9.22 7 23 54 544.00 77.09 6 1.02 155.7 20021022 114500.0 115000.0 162.3 69.27 19.16 0 10.88 -26 798 837 9.35 8 30 72 544.00 77.09 13 0.80 166.4 20021022 114500.0 115000.0 173.6 69.25 19.16 0 11.03 14 979 1096 9.49 10 36 91 544.00 77.09 25 0.59 178.0 20021022 114500.0 115000.0 186.4 69.23 19.16 0 11.25 16 1149 1284 9.65 9 37 92 544.00 77.09 43 0.38 191.1 20021022 114500.0 115000.0 199.9 69.20 19.15 0 11.55 -15 1042 1353 9.79 6 22 61 544.00 77.09 61 0.18 205.0 20021022 114500.0 115000.0 214.4 69.18 19.15 0 11.82 -13 1059 1517 9.93 5 15 48 544.00 77.09 69 -0.00 219.7 20021022 114500.0 115000.0 229.8 69.15 19.14 0 11.99 -26 1065 1492 10.05 4 13 41 544.00 77.09 75 -0.00 235.5 20021022 114500.0 115000.0 246.2 69.12 19.14 0 12.12 -24 1088 1477 10.14 4 12 37 544.00 77.09 81 -0.00 252.3 20021022 114500.0 115000.0 264.0 69.09 19.13 0 12.18 -36 1064 1405 10.20 4 12 35 544.00 77.09 90 -0.00 270.6 20021022 114500.0 115000.0 282.6 69.05 19.12 0 12.21 -25 1151 1337 10.25 4 13 35 544.00 77.09 95 -0.00 289.6 20021022 114500.0 115000.0 302.0 69.02 19.12 0 12.19 -44 1103 1309 10.26 4 13 36 544.00 77.09 99 -0.00 309.5 20021022 114500.0 115000.0 322.9 68.99 19.11 0 12.15 -21 1158 1342 10.25 5 15 40 544.00 77.09 100 -0.00 330.8 20021022 114500.0 115000.0 344.7 68.95 19.10 0 12.08 -34 1175 1368 10.23 6 17 45 544.00 77.09 100 -0.00 353.2 20021022 114500.0 115000.0 367.2 68.91 19.10 0 12.03 -10 1187 1380 10.18 6 17 46 544.00 77.09 100 -0.00 376.2 20021022 114500.0 115000.0 391.2 68.87 19.09 0 11.93 -34 1231 1478 10.12 7 19 53 544.00 77.09 100 -0.00 400.7 20021022 114500.0 115000.0 415.7 68.83 19.08 0 11.84 -34 1321 1509 10.09 8 24 63 544.00 77.09 100 -0.00 425.8 20021022 114500.0 115000.0 441.2 68.79 19.07 0 11.78 -26 1270 1619 10.04 8 23 67 544.00 77.09 100 -0.00 451.8 20021022 114500.0 115000.0 467.4 68.75 19.07 0 11.67 -11 1308 1639 10.02 10 29 85 544.00 77.09 100 -0.00 478.7 20021022 114500.0 115000.0 494.5 68.71 19.06 0 11.59 -35 1328 1817 10.01 12 33 106 544.00 77.09 100 -0.00 506.4 20021022 114500.0 115000.0 523.0 68.67 19.05 0 11.49 -32 1354 1774 10.00 15 44 133 544.00 77.09 100 -0.00 535.5 20021022 114500.0 115000.0 552.2 68.62 19.04 0 11.43 -11 1406 1942 10.03 19 56 180 544.00 77.09 100 -0.00 565.3 20021022 114500.0 115000.0 581.4 68.58 19.03 0 11.35 74 1364 1973 10.10 28 76 258 544.00 77.09 100 -0.00 595.2 20021022 114500.0 115000.0 614.5 68.53 19.03 0 11.26 -64 1911 1984 10.23 57 203 495 544.00 77.09 100 -0.00 629.0 20021022 114500.0 115000.0 647.5 68.49 19.02 0 11.23 -43 1674 2211 10.23 57 180 552 544.00 77.09 100 -0.00 662.7 20021022 114500.0 115000.0 674.2 68.45 19.01 0 11.21 12 1719 2463 10.27 65 207 694 544.00 77.09 100 -0.00 689.9 20021022 115000.0 115500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.20 1017 0 0 544.00 77.08 0 5.18 78.1 20021022 115000.0 115500.0 79.9 69.43 19.20 2 8.90 -0 220 220 9.29 859 0 0 544.00 77.08 0 4.94 81.9 20021022 115000.0 115500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.29 1566 7295 7295 544.00 77.08 0 4.77 84.4 20021022 115000.0 115500.0 85.4 69.42 19.19 0 10.25 9 253 253 9.34 15 62 62 544.00 77.08 0 4.59 87.6 20021022 115000.0 115500.0 88.4 69.41 19.19 0 10.41 -6 176 176 9.25 9 20 20 544.00 77.08 0 4.37 90.6 20021022 115000.0 115500.0 92.0 69.40 19.19 0 10.54 0 255 255 9.49 10 103 103 544.00 77.08 0 4.33 94.4 20021022 115000.0 115500.0 94.6 69.40 19.19 0 10.56 17 123 123 9.46 12 38 38 544.00 77.08 0 3.83 97.0 20021022 115000.0 115500.0 97.3 69.39 19.19 0 10.58 27 163 163 9.34 12 22 22 544.00 77.08 0 3.68 99.8 20021022 115000.0 115500.0 100.7 69.39 19.19 0 10.59 -16 201 201 9.26 13 17 17 544.00 77.08 0 1.86 103.2 20021022 115000.0 115500.0 103.3 69.38 19.19 0 10.60 -1 202 202 9.50 17 24 24 544.00 77.08 0 2.94 106.0 20021022 115000.0 115500.0 106.0 69.38 19.19 3 10.61 -28 188 188 9.22 12 10 10 544.00 77.08 0 -0.00 108.7 20021022 115000.0 115500.0 109.9 69.37 19.18 0 10.65 -13 304 313 9.28 7 16 39 544.00 77.08 0 2.81 112.7 20021022 115000.0 115500.0 114.3 69.36 19.18 0 10.70 -22 343 318 9.07 4 10 22 544.00 77.08 0 2.50 117.2 20021022 115000.0 115500.0 120.1 69.35 19.18 0 10.79 -16 318 331 9.05 3 7 17 544.00 77.08 0 2.14 123.1 20021022 115000.0 115500.0 126.8 69.34 19.18 0 10.78 -29 463 433 9.10 4 11 25 544.00 77.08 1 1.80 130.0 20021022 115000.0 115500.0 134.0 69.32 19.18 0 10.81 -1 499 509 9.12 5 12 29 544.00 77.08 2 1.52 137.4 20021022 115000.0 115500.0 142.3 69.31 19.17 0 10.78 14 686 608 9.19 6 22 46 544.00 77.08 3 1.26 145.9 20021022 115000.0 115500.0 151.9 69.29 19.17 0 10.80 -15 750 706 9.23 7 25 56 544.00 77.08 6 1.02 155.8 20021022 115000.0 115500.0 162.4 69.27 19.16 0 10.88 6 865 934 9.37 9 33 82 544.00 77.08 13 0.80 166.5 20021022 115000.0 115500.0 173.5 69.25 19.16 0 10.99 -16 1112 1050 9.49 11 46 100 544.00 77.08 25 0.59 177.9 20021022 115000.0 115500.0 186.3 69.23 19.16 0 11.23 -8 1134 1203 9.65 10 38 90 544.00 77.08 43 0.38 191.0 20021022 115000.0 115500.0 200.0 69.20 19.15 0 11.54 -47 1086 1396 9.81 7 24 66 544.00 77.08 60 0.18 205.0 20021022 115000.0 115500.0 214.4 69.17 19.15 0 11.80 -34 1040 1553 9.93 5 15 50 544.00 77.08 68 -0.00 219.7 20021022 115000.0 115500.0 229.7 69.15 19.14 0 11.98 -31 1083 1543 10.05 5 14 43 544.00 77.08 75 -0.00 235.5 20021022 115000.0 115500.0 246.2 69.12 19.14 0 12.11 -30 1127 1467 10.14 4 13 37 544.00 77.08 81 -0.00 252.4 20021022 115000.0 115500.0 263.9 69.09 19.13 0 12.19 -26 1119 1426 10.19 4 12 34 544.00 77.08 90 -0.00 270.5 20021022 115000.0 115500.0 282.6 69.05 19.12 0 12.21 -31 1107 1366 10.24 4 12 34 544.00 77.08 95 -0.00 289.7 20021022 115000.0 115500.0 302.1 69.02 19.12 0 12.17 -25 1156 1404 10.25 5 14 39 544.00 77.08 99 -0.00 309.6 20021022 115000.0 115500.0 323.0 68.99 19.11 0 12.11 -19 1194 1375 10.24 5 16 43 544.00 77.08 100 -0.00 330.9 20021022 115000.0 115500.0 344.8 68.95 19.10 0 12.06 -30 1274 1413 10.21 6 18 46 544.00 77.08 100 -0.00 353.3 20021022 115000.0 115500.0 367.3 68.91 19.10 0 11.97 -15 1240 1466 10.16 6 19 52 544.00 77.08 100 -0.00 376.3 20021022 115000.0 115500.0 391.1 68.87 19.09 0 11.90 -8 1270 1538 10.11 7 20 56 544.00 77.08 100 -0.00 400.6 20021022 115000.0 115500.0 415.6 68.83 19.08 0 11.80 -5 1308 1542 10.05 8 24 65 544.00 77.08 100 -0.00 425.8 20021022 115000.0 115500.0 440.9 68.79 19.07 0 11.73 -15 1313 1701 10.04 9 26 78 544.00 77.08 100 -0.00 451.6 20021022 115000.0 115500.0 467.0 68.75 19.07 0 11.63 -6 1343 1812 10.12 14 38 120 544.00 77.08 100 -0.00 478.3 20021022 115000.0 115500.0 493.5 68.71 19.06 0 11.54 -3 1408 1802 10.11 18 52 155 544.00 77.08 100 -0.00 505.4 20021022 115000.0 115500.0 523.2 68.67 19.05 0 11.48 -27 1581 1983 10.16 25 77 226 544.00 77.08 100 -0.00 535.7 20021022 115000.0 115500.0 552.2 68.62 19.04 0 11.37 -31 1519 1929 10.16 31 87 264 544.00 77.08 100 -0.00 565.3 20021022 115000.0 115500.0 583.3 68.58 19.03 0 11.31 -23 1541 1970 10.16 33 98 302 544.00 77.08 100 -0.00 597.2 20021022 115000.0 115500.0 614.3 68.53 19.03 0 11.20 26 1724 2095 10.19 49 160 465 544.00 77.08 100 -0.00 628.7 20021022 115000.0 115500.0 646.8 68.49 19.02 0 11.17 -30 1527 2342 10.10 45 135 486 544.00 77.08 100 -0.00 662.0 20021022 115000.0 115500.0 674.0 68.45 19.01 0 11.00 -54 1858 2190 10.24 106 362 1004 544.00 77.08 100 -0.00 689.7 20021022 115500.0 120000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.12 934 0 0 544.00 77.08 0 5.18 78.1 20021022 115500.0 120000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.17 825 0 0 544.00 77.08 0 4.94 81.7 20021022 115500.0 120000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.25 1146 6685 6685 544.00 77.08 0 4.77 84.4 20021022 115500.0 120000.0 85.1 69.42 19.19 0 10.11 5 124 124 9.24 12 41 41 544.00 77.08 0 4.59 87.2 20021022 115500.0 120000.0 88.4 69.41 19.19 0 10.37 -19 168 168 9.14 8 19 19 544.00 77.08 0 4.37 90.6 20021022 115500.0 120000.0 92.0 69.40 19.19 0 10.50 -1 188 188 9.36 8 62 62 544.00 77.08 0 4.21 94.3 20021022 115500.0 120000.0 94.6 69.40 19.19 0 10.54 2 177 177 9.45 14 48 48 544.00 77.08 0 3.95 97.0 20021022 115500.0 120000.0 97.2 69.39 19.19 0 10.60 8 216 216 9.29 10 33 33 544.00 77.08 1 3.97 99.7 20021022 115500.0 120000.0 100.8 69.39 19.19 0 10.56 0 192 192 9.23 12 20 20 544.00 77.08 1 3.45 103.3 20021022 115500.0 120000.0 103.3 69.38 19.19 0 10.60 -21 266 266 9.41 19 34 34 544.00 77.08 0 3.38 106.0 20021022 115500.0 120000.0 106.0 69.38 19.19 0 10.63 1 248 248 9.29 12 23 23 544.00 77.08 0 3.45 108.7 20021022 115500.0 120000.0 109.9 69.37 19.18 0 10.65 -7 320 309 9.24 6 15 35 544.00 77.08 1 2.81 112.7 20021022 115500.0 120000.0 114.2 69.36 19.18 0 10.71 -7 328 326 9.05 3 9 21 544.00 77.08 1 2.50 117.2 20021022 115500.0 120000.0 120.1 69.35 19.18 0 10.81 -8 339 370 9.04 3 7 17 544.00 77.08 1 2.14 123.1 20021022 115500.0 120000.0 126.7 69.34 19.18 0 10.80 -26 421 423 9.03 3 8 20 544.00 77.08 1 1.80 129.9 20021022 115500.0 120000.0 134.1 69.32 19.18 0 10.82 -23 509 515 9.08 4 11 27 544.00 77.08 1 1.52 137.5 20021022 115500.0 120000.0 142.2 69.31 19.17 0 10.80 -4 629 622 9.16 5 18 41 544.00 77.08 3 1.26 145.9 20021022 115500.0 120000.0 151.8 69.29 19.17 0 10.82 1 645 745 9.25 7 20 54 544.00 77.08 6 1.02 155.7 20021022 115500.0 120000.0 162.3 69.27 19.16 0 10.88 5 780 863 9.38 9 31 79 544.00 77.08 13 0.80 166.4 20021022 115500.0 120000.0 173.6 69.25 19.16 0 11.00 -6 906 982 9.50 10 36 89 544.00 77.08 24 0.59 178.0 20021022 115500.0 120000.0 186.2 69.23 19.16 0 11.27 19 1090 1371 9.69 9 36 99 544.00 77.08 43 0.38 190.9 20021022 115500.0 120000.0 199.9 69.20 19.15 0 11.53 -6 1116 1407 9.84 8 27 75 544.00 77.08 59 0.18 205.0 20021022 115500.0 120000.0 214.4 69.17 19.15 0 11.81 -9 1100 1495 9.96 5 17 52 544.00 77.08 68 -0.00 219.8 20021022 115500.0 120000.0 229.8 69.15 19.14 0 12.01 -5 1087 1459 10.07 4 14 41 544.00 77.08 75 -0.00 235.5 20021022 115500.0 120000.0 246.2 69.12 19.14 0 12.14 -7 1113 1504 10.16 4 12 36 544.00 77.08 81 -0.00 252.3 20021022 115500.0 120000.0 264.1 69.09 19.13 0 12.20 -26 1117 1432 10.22 4 12 36 544.00 77.08 90 -0.00 270.6 20021022 115500.0 120000.0 282.6 69.05 19.12 0 12.19 -3 1135 1399 10.26 5 14 38 544.00 77.08 95 -0.00 289.6 20021022 115500.0 120000.0 302.2 69.02 19.12 0 12.16 -17 1149 1418 10.26 5 15 41 544.00 77.08 99 -0.00 309.7 20021022 115500.0 120000.0 323.0 68.99 19.11 0 12.10 -24 1172 1433 10.24 6 17 46 544.00 77.08 100 -0.00 331.0 20021022 115500.0 120000.0 344.8 68.95 19.10 0 12.01 -25 1224 1481 10.20 6 19 53 544.00 77.08 100 -0.00 353.3 20021022 115500.0 120000.0 367.3 68.91 19.10 0 11.94 -24 1247 1522 10.16 7 20 57 544.00 77.08 100 -0.00 376.3 20021022 115500.0 120000.0 391.1 68.87 19.09 0 11.87 -3 1281 1633 10.12 7 22 64 544.00 77.08 100 -0.00 400.7 20021022 115500.0 120000.0 415.6 68.83 19.08 0 11.77 -21 1305 1667 10.08 9 26 77 544.00 77.08 100 -0.00 425.7 20021022 115500.0 120000.0 441.1 68.79 19.07 0 11.68 -23 1319 1782 10.05 10 30 93 544.00 77.08 100 -0.00 451.8 20021022 115500.0 120000.0 467.3 68.75 19.07 0 11.59 23 1437 1852 10.04 13 39 118 544.00 77.08 100 -0.00 478.6 20021022 115500.0 120000.0 494.6 68.71 19.06 0 11.50 -21 1253 1908 10.00 13 38 135 544.00 77.08 100 -0.00 506.5 20021022 115500.0 120000.0 522.9 68.67 19.05 0 11.43 -30 1417 2010 10.01 18 53 176 544.00 77.08 100 -0.00 535.4 20021022 115500.0 120000.0 552.1 68.62 19.04 0 11.37 43 1533 2130 10.04 24 75 243 544.00 77.08 100 -0.00 565.3 20021022 115500.0 120000.0 582.1 68.58 19.03 0 11.28 20 1450 2185 10.08 31 94 330 544.00 77.08 100 -0.00 595.9 20021022 115500.0 120000.0 613.8 68.53 19.03 0 11.15 71 1755 2328 10.19 62 213 659 544.00 77.08 100 -0.00 628.3 20021022 115500.0 120000.0 646.3 68.49 19.02 0 11.07 62 2016 1786 10.22 90 339 722 544.00 77.08 100 -0.00 661.5 20021022 115500.0 120000.0 674.4 68.45 19.01 0 11.14 94 1145 2190 10.29 59 163 726 544.00 77.08 100 -0.00 690.2 20021022 120000.0 120450.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.23 1146 0 0 544.00 77.08 0 5.18 78.1 20021022 120000.0 120450.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.34 955 0 0 544.00 77.08 0 4.94 81.7 20021022 120000.0 120450.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.34 1351 7940 7940 544.00 77.08 0 4.77 84.4 20021022 120000.0 120450.0 85.0 69.42 19.19 0 10.62 6 177 177 9.42 5 22 22 544.00 77.08 0 4.60 87.1 20021022 120000.0 120450.0 88.4 69.41 19.19 0 10.71 -20 163 163 9.41 4 13 13 544.00 77.08 0 4.37 90.7 20021022 120000.0 120450.0 92.0 69.40 19.19 0 10.80 -10 188 188 9.60 5 50 50 544.00 77.08 0 4.22 94.4 20021022 120000.0 120450.0 94.6 69.40 19.19 0 10.81 11 185 185 9.69 7 43 43 544.00 77.08 0 4.05 97.0 20021022 120000.0 120450.0 97.3 69.39 19.19 0 10.78 2 158 158 9.43 7 15 15 544.00 77.08 1 3.66 99.7 20021022 120000.0 120450.0 100.7 69.39 19.19 0 10.70 4 204 204 9.40 10 19 19 544.00 77.08 1 3.44 103.3 20021022 120000.0 120450.0 103.3 69.38 19.19 3 10.69 -48 217 217 9.45 15 13 13 544.00 77.08 0 -0.00 106.0 20021022 120000.0 120450.0 106.0 69.38 19.19 3 10.66 -59 230 230 9.28 12 11 11 544.00 77.08 0 -0.00 108.7 20021022 120000.0 120450.0 110.0 69.37 19.18 0 10.70 -28 287 330 9.32 6 14 38 544.00 77.08 0 2.82 112.8 20021022 120000.0 120450.0 114.3 69.36 19.18 0 10.74 -10 316 341 9.11 4 9 23 544.00 77.08 0 2.50 117.2 20021022 120000.0 120450.0 120.0 69.35 19.18 0 10.77 -4 347 330 9.07 3 8 19 544.00 77.08 1 2.14 123.1 20021022 120000.0 120450.0 126.8 69.34 19.18 0 10.79 -18 440 394 9.07 3 10 22 544.00 77.08 1 1.80 130.0 20021022 120000.0 120450.0 134.0 69.32 19.18 0 10.79 -10 547 526 9.11 5 14 32 544.00 77.08 1 1.52 137.4 20021022 120000.0 120450.0 142.3 69.31 19.17 0 10.75 -2 653 592 9.17 6 21 47 544.00 77.08 3 1.27 145.9 20021022 120000.0 120450.0 151.8 69.29 19.17 0 10.76 10 728 723 9.24 8 27 64 544.00 77.08 6 1.03 155.6 20021022 120000.0 120450.0 162.4 69.27 19.16 0 10.85 -4 799 831 9.37 9 33 81 544.00 77.08 13 0.81 166.5 20021022 120000.0 120450.0 173.6 69.25 19.16 0 10.99 -15 919 991 9.49 10 36 89 544.00 77.08 24 0.60 178.0 20021022 120000.0 120450.0 186.3 69.23 19.16 0 11.21 -11 1064 1266 9.67 10 39 102 544.00 77.08 43 0.39 191.0 20021022 120000.0 120450.0 200.0 69.20 19.15 0 11.56 1 1017 1457 9.82 7 22 68 544.00 77.08 59 0.18 205.0 20021022 120000.0 120450.0 214.4 69.17 19.15 0 11.81 -8 1079 1449 9.96 6 17 51 544.00 77.08 68 -0.00 219.7 20021022 120000.0 120450.0 229.7 69.15 19.14 0 12.04 -14 1058 1502 10.07 4 12 38 544.00 77.08 75 -0.00 235.5 20021022 120000.0 120450.0 246.2 69.12 19.14 0 12.14 -4 1080 1457 10.16 4 12 36 544.00 77.08 81 -0.00 252.3 20021022 120000.0 120450.0 264.0 69.09 19.13 0 12.19 -19 1114 1416 10.20 4 12 34 544.00 77.08 90 -0.00 270.6 20021022 120000.0 120450.0 282.7 69.05 19.12 0 12.20 -13 1142 1412 10.27 4 13 38 544.00 77.08 95 -0.00 289.7 20021022 120000.0 120450.0 302.2 69.02 19.12 0 12.17 -13 1158 1389 10.26 5 15 40 544.00 77.08 99 -0.00 309.7 20021022 120000.0 120450.0 323.1 68.99 19.11 0 12.10 -24 1221 1426 10.25 6 17 45 544.00 77.08 100 -0.00 331.0 20021022 120000.0 120450.0 344.8 68.95 19.10 0 12.04 -22 1190 1548 10.21 6 17 52 544.00 77.08 100 -0.00 353.2 20021022 120000.0 120450.0 367.4 68.91 19.10 0 11.96 -2 1228 1607 10.17 7 19 57 544.00 77.08 100 -0.00 376.4 20021022 120000.0 120450.0 391.0 68.87 19.09 0 11.91 -2 1311 1644 10.13 7 21 61 544.00 77.08 100 -0.00 400.5 20021022 120000.0 120450.0 415.5 68.83 19.08 0 11.82 -9 1281 1743 10.11 8 24 75 544.00 77.08 100 -0.00 425.6 20021022 120000.0 120450.0 440.9 68.79 19.07 0 11.74 -2 1313 1860 10.08 9 27 89 544.00 77.08 100 -0.00 451.6 20021022 120000.0 120450.0 467.5 68.75 19.07 0 11.65 -3 1369 1896 10.07 11 35 111 544.00 77.08 100 -0.00 478.8 20021022 120000.0 120450.0 493.9 68.71 19.06 0 11.59 27 1329 2071 10.11 14 40 145 544.00 77.08 100 -0.00 505.8 20021022 120000.0 120450.0 522.1 68.67 19.05 0 11.49 -13 1418 1933 10.13 20 60 191 544.00 77.08 100 -0.00 534.6 20021022 120000.0 120450.0 552.9 68.62 19.04 0 11.44 33 1431 2257 10.16 25 69 259 544.00 77.08 100 -0.00 566.1 20021022 120000.0 120450.0 583.4 68.58 19.03 0 11.41 9 1474 2272 10.14 25 75 273 544.00 77.08 100 -0.00 597.2 20021022 120000.0 120450.0 614.6 68.53 19.03 0 11.30 40 1494 2386 10.09 30 92 348 544.00 77.08 100 -0.00 629.1 20021022 120000.0 120450.0 646.7 68.49 19.02 0 11.20 45 1716 2380 10.12 47 156 505 544.00 77.08 100 -0.00 661.9 20021022 120000.0 120450.0 673.8 68.45 19.01 0 11.17 95 1471 2268 10.22 56 170 614 544.00 77.08 100 -0.00 689.6 20021022 120515.0 121000.0 76.3 69.43 19.20 0 9.25 -80 219 219 8.66 99 0 0 544.00 77.08 0 5.18 78.2 20021022 120515.0 121000.0 79.7 69.43 19.20 0 9.35 15 221 221 8.60 59 0 0 544.00 77.08 0 4.94 81.7 20021022 120515.0 121000.0 82.3 69.42 19.19 2 9.18 7 221 221 9.75 159 1239 1239 544.00 77.08 0 4.77 84.4 20021022 120515.0 121000.0 85.0 69.42 19.19 0 9.67 -1 92 92 9.14 19 49 49 544.00 77.08 0 4.60 87.2 20021022 120515.0 121000.0 88.5 69.41 19.19 0 9.91 -2 111 111 8.91 11 25 25 544.00 77.08 0 4.37 90.7 20021022 120515.0 121000.0 92.0 69.40 19.19 0 10.15 -16 210 210 9.25 8 113 113 544.00 77.08 0 4.36 94.3 20021022 120515.0 121000.0 94.6 69.40 19.19 0 10.16 6 114 114 9.04 15 27 27 544.00 77.08 0 3.52 97.0 20021022 120515.0 121000.0 97.2 69.39 19.19 0 10.21 -18 131 131 8.93 9 17 17 544.00 77.08 0 3.52 99.7 20021022 120515.0 121000.0 100.8 69.39 19.19 0 10.20 -8 169 169 8.94 12 18 18 544.00 77.08 0 3.06 103.3 20021022 120515.0 121000.0 103.3 69.38 19.19 0 10.26 -7 183 183 9.08 16 24 24 544.00 77.08 0 2.81 106.0 20021022 120515.0 121000.0 106.0 69.38 19.19 0 10.32 -46 240 240 8.99 12 19 19 544.00 77.08 0 2.91 108.7 20021022 120515.0 121000.0 109.9 69.37 19.18 0 10.31 -40 336 290 8.94 7 18 39 544.00 77.08 0 2.82 112.7 20021022 120515.0 121000.0 114.3 69.36 19.18 0 10.40 -7 357 325 8.74 4 10 22 544.00 77.08 0 2.50 117.2 20021022 120515.0 121000.0 120.1 69.35 19.18 0 10.47 -21 354 338 8.72 3 8 18 544.00 77.08 1 2.14 123.2 20021022 120515.0 121000.0 126.7 69.34 19.18 0 10.52 -25 436 421 8.75 3 9 21 544.00 77.08 1 1.80 129.9 20021022 120515.0 121000.0 133.9 69.32 19.18 0 10.52 -2 599 571 8.81 4 14 33 544.00 77.08 1 1.52 137.4 20021022 120515.0 121000.0 142.2 69.31 19.17 0 10.54 -26 575 680 8.88 5 15 43 544.00 77.08 3 1.27 145.8 20021022 120515.0 121000.0 151.7 69.29 19.17 0 10.51 -4 788 766 8.97 8 28 66 544.00 77.08 6 1.03 155.6 20021022 120515.0 121000.0 162.3 69.27 19.16 0 10.60 3 756 899 9.09 9 29 80 544.00 77.08 13 0.81 166.4 20021022 120515.0 121000.0 173.6 69.25 19.16 0 10.74 -3 764 1078 9.22 9 29 91 544.00 77.08 24 0.60 178.0 20021022 120515.0 121000.0 186.4 69.23 19.16 0 10.90 12 964 1224 9.37 11 38 105 544.00 77.08 42 0.39 191.1 20021022 120515.0 121000.0 200.0 69.20 19.15 0 11.22 -34 1128 1448 9.56 8 29 82 544.00 77.08 58 0.18 205.0 20021022 120515.0 121000.0 214.4 69.17 19.15 0 11.53 -15 1015 1470 9.66 5 15 49 544.00 77.08 68 -0.00 219.8 20021022 120515.0 121000.0 229.8 69.15 19.14 0 11.72 -17 1059 1461 9.78 4 13 40 544.00 77.08 74 -0.00 235.6 20021022 120515.0 121000.0 246.1 69.12 19.14 0 11.85 -13 1129 1460 9.86 4 12 36 544.00 77.08 81 -0.00 252.3 20021022 120515.0 121000.0 263.9 69.09 19.13 0 11.91 -36 1081 1432 9.91 4 12 34 544.00 77.08 89 -0.00 270.5 20021022 120515.0 121000.0 282.6 69.05 19.12 0 11.90 -10 1104 1364 9.97 5 13 37 544.00 77.08 94 -0.00 289.6 20021022 120515.0 121000.0 302.2 69.02 19.12 0 11.86 0 1156 1404 9.96 5 15 41 544.00 77.08 99 -0.00 309.7 20021022 120515.0 121000.0 322.9 68.99 19.11 0 11.79 -28 1209 1444 9.93 6 17 47 544.00 77.08 100 -0.00 330.9 20021022 120515.0 121000.0 344.8 68.95 19.10 0 11.71 -0 1288 1495 9.91 7 20 53 544.00 77.08 100 -0.00 353.3 20021022 120515.0 121000.0 367.3 68.91 19.10 0 11.66 -4 1276 1622 9.86 7 19 57 544.00 77.08 100 -0.00 376.3 20021022 120515.0 121000.0 390.9 68.87 19.09 0 11.55 -9 1227 1644 9.79 7 21 64 544.00 77.08 100 -0.00 400.5 20021022 120515.0 121000.0 415.6 68.83 19.08 0 11.49 21 1268 1730 9.76 8 23 73 544.00 77.08 100 -0.00 425.7 20021022 120515.0 121000.0 441.1 68.79 19.07 0 11.41 -6 1311 1818 9.73 9 27 87 544.00 77.08 100 -0.00 451.8 20021022 120515.0 121000.0 467.2 68.75 19.07 0 11.32 22 1393 1895 9.72 12 35 111 544.00 77.08 100 -0.00 478.5 20021022 120515.0 121000.0 494.6 68.71 19.06 0 11.24 35 1388 1883 9.70 14 40 125 544.00 77.08 100 -0.00 506.5 20021022 120515.0 121000.0 522.7 68.67 19.05 0 11.16 -6 1482 2034 9.72 19 58 184 544.00 77.08 100 -0.00 535.2 20021022 120515.0 121000.0 552.1 68.62 19.04 0 11.08 -4 1542 2161 9.77 27 80 262 544.00 77.08 100 -0.00 565.2 20021022 120515.0 121000.0 582.6 68.58 19.03 0 11.06 42 1415 2422 9.80 28 85 342 544.00 77.08 100 -0.00 596.4 20021022 120515.0 121000.0 614.5 68.53 19.03 0 10.95 129 1649 2349 9.83 45 142 474 544.00 77.08 100 -0.00 629.0 20021022 120515.0 121000.0 646.2 68.49 19.02 0 10.82 110 1620 2103 9.88 68 211 646 544.00 77.08 100 -0.00 661.4 20021022 120515.0 121000.0 673.4 68.45 19.01 0 10.82 -203 2288 1938 10.11 126 554 1142 544.00 77.08 100 -0.00 689.2 20021022 121000.0 121500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.20 1052 0 0 544.00 77.08 0 5.18 78.1 20021022 121000.0 121500.0 79.6 69.43 19.20 2 8.90 -0 221 221 9.27 933 0 0 544.00 77.08 0 4.94 81.7 20021022 121000.0 121500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.32 1209 7744 7744 544.00 77.08 0 4.77 84.4 20021022 121000.0 121500.0 85.0 69.42 19.19 0 10.51 -9 126 126 9.35 5 21 21 544.00 77.08 0 4.60 87.1 20021022 121000.0 121500.0 88.4 69.41 19.19 0 10.62 -20 135 135 9.31 5 12 12 544.00 77.08 0 4.37 90.7 20021022 121000.0 121500.0 92.0 69.40 19.19 0 10.74 -10 159 159 9.51 5 36 36 544.00 77.08 0 4.09 94.3 20021022 121000.0 121500.0 94.6 69.40 19.19 0 10.79 4 174 174 9.66 8 40 40 544.00 77.08 0 4.01 97.0 20021022 121000.0 121500.0 97.2 69.39 19.19 0 10.79 13 200 200 9.47 7 24 24 544.00 77.08 0 3.94 99.7 20021022 121000.0 121500.0 100.8 69.39 19.19 0 10.76 -8 186 186 9.38 8 14 14 544.00 77.08 0 3.45 103.4 20021022 121000.0 121500.0 103.3 69.38 19.19 0 10.74 -15 189 189 9.49 12 17 17 544.00 77.08 0 3.12 106.0 20021022 121000.0 121500.0 106.0 69.38 19.19 3 10.69 -14 235 235 9.28 11 11 11 544.00 77.08 0 -0.00 108.7 20021022 121000.0 121500.0 109.9 69.37 19.18 0 10.71 -25 308 319 9.29 6 14 35 544.00 77.08 0 2.82 112.8 20021022 121000.0 121500.0 114.3 69.36 19.18 0 10.74 -19 329 335 9.08 3 9 21 544.00 77.08 0 2.50 117.2 20021022 121000.0 121500.0 120.1 69.35 19.18 0 10.80 -26 367 351 9.05 3 8 18 544.00 77.08 0 2.14 123.1 20021022 121000.0 121500.0 126.8 69.34 19.18 0 10.80 -24 467 434 9.06 4 11 23 544.00 77.08 1 1.80 130.0 20021022 121000.0 121500.0 134.1 69.32 19.18 0 10.81 -1 540 538 9.13 4 13 32 544.00 77.08 2 1.52 137.5 20021022 121000.0 121500.0 142.1 69.31 19.17 0 10.79 7 639 619 9.19 6 20 45 544.00 77.08 3 1.27 145.8 20021022 121000.0 121500.0 151.8 69.29 19.17 0 10.82 -4 734 731 9.26 7 25 58 544.00 77.08 6 1.03 155.7 20021022 121000.0 121500.0 162.3 69.27 19.16 0 10.78 17 1023 710 9.38 11 54 94 544.00 77.08 12 0.81 166.4 20021022 121000.0 121500.0 173.5 69.25 19.16 0 10.95 -27 991 1005 9.53 12 49 113 544.00 77.08 24 0.60 177.9 20021022 121000.0 121500.0 186.2 69.23 19.16 0 11.24 3 952 1237 9.69 10 33 95 544.00 77.08 41 0.39 190.9 20021022 121000.0 121500.0 199.8 69.20 19.15 0 11.60 10 1078 1310 9.84 6 23 60 544.00 77.08 58 0.18 204.9 20021022 121000.0 121500.0 214.4 69.17 19.15 0 11.92 -25 1011 1466 10.00 4 13 42 544.00 77.08 68 -0.00 219.8 20021022 121000.0 121500.0 229.7 69.15 19.14 0 12.07 -26 1111 1474 10.09 4 13 37 544.00 77.08 74 -0.00 235.5 20021022 121000.0 121500.0 246.2 69.12 19.14 0 12.15 -21 1105 1493 10.17 4 12 36 544.00 77.08 81 -0.00 252.3 20021022 121000.0 121500.0 264.2 69.09 19.13 0 12.18 -27 1118 1439 10.20 4 13 36 544.00 77.08 89 -0.00 270.8 20021022 121000.0 121500.0 282.6 69.05 19.12 0 12.18 -18 1125 1436 10.25 5 14 39 544.00 77.08 94 -0.00 289.6 20021022 121000.0 121500.0 302.1 69.02 19.12 0 12.13 -13 1167 1459 10.25 5 15 44 544.00 77.08 99 -0.00 309.6 20021022 121000.0 121500.0 323.0 68.99 19.11 0 12.09 -14 1227 1488 10.23 6 17 47 544.00 77.08 100 -0.00 331.0 20021022 121000.0 121500.0 344.7 68.95 19.10 0 12.02 -8 1260 1644 10.21 6 18 55 544.00 77.08 100 -0.00 353.2 20021022 121000.0 121500.0 367.2 68.91 19.10 0 11.96 -24 1322 1716 10.17 7 20 61 544.00 77.08 100 -0.00 376.2 20021022 121000.0 121500.0 390.6 68.87 19.09 0 11.88 -14 1283 1765 10.15 7 22 70 544.00 77.08 100 -0.00 400.1 20021022 121000.0 121500.0 415.5 68.83 19.08 0 11.81 1 1297 1856 10.14 9 25 83 544.00 77.08 100 -0.00 425.6 20021022 121000.0 121500.0 441.4 68.79 19.07 0 11.73 11 1359 1931 10.10 10 29 98 544.00 77.08 100 -0.00 452.1 20021022 121000.0 121500.0 467.6 68.75 19.07 0 11.64 -7 1367 1918 10.04 11 32 105 544.00 77.08 100 -0.00 478.9 20021022 121000.0 121500.0 494.6 68.71 19.06 0 11.55 28 1367 2122 10.01 13 38 137 544.00 77.08 100 -0.00 506.5 20021022 121000.0 121500.0 522.9 68.67 19.05 0 11.52 1 1480 2179 10.01 15 45 156 544.00 77.08 100 -0.00 535.4 20021022 121000.0 121500.0 552.1 68.62 19.04 0 11.42 18 1448 2247 10.02 19 56 204 544.00 77.08 100 -0.00 565.2 20021022 121000.0 121500.0 582.5 68.58 19.03 0 11.30 39 1427 2360 10.08 29 82 320 544.00 77.08 100 -0.00 596.3 20021022 121000.0 121500.0 614.1 68.53 19.03 0 11.29 41 1718 2294 10.11 38 123 380 544.00 77.08 100 -0.00 628.6 20021022 121000.0 121500.0 647.3 68.48 19.02 0 11.25 72 1520 2519 10.13 40 117 457 544.00 77.08 100 -0.00 662.5 20021022 121000.0 121500.0 673.8 68.45 19.01 0 11.12 -70 1801 2473 10.23 77 258 826 544.00 77.08 100 -0.00 689.6 20021022 121500.0 122000.0 76.3 69.43 19.20 2 8.90 -0 219 219 9.08 970 0 0 544.00 77.08 0 5.18 78.3 20021022 121500.0 122000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.17 830 0 0 544.00 77.08 0 4.94 81.8 20021022 121500.0 122000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.24 1044 6596 6596 544.00 77.08 0 4.77 84.4 20021022 121500.0 122000.0 85.0 69.42 19.19 0 10.13 -13 194 194 9.24 13 53 53 544.00 77.08 0 4.60 87.1 20021022 121500.0 122000.0 88.3 69.41 19.19 0 10.32 -14 176 176 9.13 9 21 21 544.00 77.08 0 4.37 90.6 20021022 121500.0 122000.0 92.0 69.40 19.19 0 10.36 -16 108 108 9.21 9 30 30 544.00 77.08 0 3.82 94.4 20021022 121500.0 122000.0 94.6 69.40 19.19 0 10.34 55 155 155 9.59 14 127 127 544.00 77.08 0 4.20 97.0 20021022 121500.0 122000.0 97.3 69.39 19.19 0 10.45 15 175 175 9.23 12 29 29 544.00 77.08 1 3.77 99.8 20021022 121500.0 122000.0 100.8 69.39 19.19 0 10.51 -1 216 216 9.26 13 26 26 544.00 77.08 1 3.64 103.4 20021022 121500.0 122000.0 103.3 69.38 19.19 0 10.56 -23 196 196 9.34 16 24 24 544.00 77.08 0 3.22 106.0 20021022 121500.0 122000.0 106.0 69.38 19.19 3 10.52 -15 239 239 9.24 15 14 14 544.00 77.08 0 -0.00 108.7 20021022 121500.0 122000.0 110.0 69.37 19.18 0 10.61 -25 275 310 9.21 6 13 34 544.00 77.08 1 2.82 112.8 20021022 121500.0 122000.0 114.3 69.36 19.18 0 10.64 -15 335 314 9.00 4 10 22 544.00 77.08 1 2.50 117.2 20021022 121500.0 122000.0 120.1 69.35 19.18 0 10.68 -15 397 335 8.98 3 10 20 544.00 77.08 0 2.14 123.2 20021022 121500.0 122000.0 126.7 69.34 19.18 0 10.75 -23 448 431 9.00 3 10 22 544.00 77.08 1 1.80 130.0 20021022 121500.0 122000.0 134.0 69.32 19.18 0 10.73 -25 577 484 9.05 5 15 32 544.00 77.08 2 1.52 137.4 20021022 121500.0 122000.0 142.2 69.31 19.17 0 10.76 4 606 652 9.12 6 17 42 544.00 77.08 2 1.27 145.8 20021022 121500.0 122000.0 151.7 69.29 19.17 0 10.76 -11 700 773 9.26 8 27 69 544.00 77.08 6 1.03 155.6 20021022 121500.0 122000.0 162.3 69.27 19.16 0 10.80 -0 905 879 9.40 11 46 106 544.00 77.08 12 0.81 166.4 20021022 121500.0 122000.0 173.6 69.25 19.16 0 10.96 -35 833 1045 9.51 11 37 104 544.00 77.08 24 0.60 178.0 20021022 121500.0 122000.0 186.3 69.23 19.16 0 11.22 -6 1008 1300 9.68 10 37 104 544.00 77.08 41 0.39 191.0 20021022 121500.0 122000.0 199.9 69.20 19.15 0 11.56 -27 1044 1416 9.80 7 22 64 544.00 77.08 58 0.18 204.9 20021022 121500.0 122000.0 214.4 69.17 19.15 0 11.85 -2 1110 1488 9.94 5 15 45 544.00 77.08 67 -0.00 219.8 20021022 121500.0 122000.0 229.8 69.15 19.14 0 12.01 -32 1114 1514 10.03 4 13 38 544.00 77.08 74 -0.00 235.6 20021022 121500.0 122000.0 246.3 69.12 19.14 0 12.10 -31 1130 1530 10.12 4 12 37 544.00 77.08 81 -0.00 252.4 20021022 121500.0 122000.0 264.0 69.09 19.13 0 12.14 -10 1130 1515 10.14 4 12 36 544.00 77.08 89 -0.00 270.5 20021022 121500.0 122000.0 282.8 69.05 19.12 0 12.11 -23 1169 1520 10.19 5 14 41 544.00 77.08 94 -0.00 289.8 20021022 121500.0 122000.0 302.3 69.02 19.12 0 12.09 -3 1105 1511 10.19 5 14 43 544.00 77.08 99 -0.00 309.8 20021022 121500.0 122000.0 323.0 68.99 19.11 0 12.03 -4 1244 1571 10.18 6 17 49 544.00 77.08 100 -0.00 331.0 20021022 121500.0 122000.0 344.9 68.95 19.10 0 11.97 3 1239 1704 10.14 6 17 54 544.00 77.08 100 -0.00 353.3 20021022 121500.0 122000.0 367.2 68.91 19.10 0 11.89 -8 1248 1727 10.10 6 19 60 544.00 77.08 100 -0.00 376.1 20021022 121500.0 122000.0 391.0 68.87 19.09 0 11.82 33 1328 1778 10.04 7 21 65 544.00 77.08 100 -0.00 400.6 20021022 121500.0 122000.0 415.5 68.83 19.08 0 11.74 10 1319 1880 10.01 8 23 77 544.00 77.08 100 -0.00 425.6 20021022 121500.0 122000.0 441.0 68.79 19.07 0 11.64 16 1363 1950 9.99 10 28 95 544.00 77.08 100 -0.00 451.7 20021022 121500.0 122000.0 467.0 68.75 19.07 0 11.57 5 1378 2018 9.99 12 34 116 544.00 77.08 100 -0.00 478.3 20021022 121500.0 122000.0 494.5 68.71 19.06 0 11.50 32 1339 2127 10.02 15 41 152 544.00 77.08 100 -0.00 506.4 20021022 121500.0 122000.0 522.8 68.67 19.05 0 11.42 41 1453 2017 10.03 20 55 179 544.00 77.08 100 -0.00 535.3 20021022 121500.0 122000.0 552.6 68.62 19.04 0 11.36 -6 1496 2159 10.02 23 68 231 544.00 77.08 100 -0.00 565.7 20021022 121500.0 122000.0 583.1 68.58 19.03 0 11.29 35 1627 2241 10.04 31 98 315 544.00 77.08 100 -0.00 596.9 20021022 121500.0 122000.0 614.3 68.53 19.03 0 11.24 43 1470 2308 10.03 31 92 340 544.00 77.08 100 -0.00 628.8 20021022 121500.0 122000.0 646.7 68.49 19.02 0 11.17 87 1737 2533 10.08 48 159 541 544.00 77.08 100 -0.00 661.9 20021022 121500.0 122000.0 673.8 68.45 19.01 0 10.99 -9 1023 2393 10.16 61 155 856 544.00 77.08 100 -0.00 689.6 20021022 122000.0 122500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.14 1010 0 0 544.00 77.08 0 5.18 78.2 20021022 122000.0 122500.0 79.6 69.43 19.20 2 8.90 -0 221 221 9.22 813 0 0 544.00 77.08 0 4.94 81.7 20021022 122000.0 122500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.31 1143 7482 7482 544.00 77.08 0 4.77 84.4 20021022 122000.0 122500.0 85.0 69.42 19.19 0 10.40 -6 114 114 9.32 6 23 23 544.00 77.08 0 4.60 87.1 20021022 122000.0 122500.0 88.5 69.41 19.19 0 10.45 -14 104 104 9.19 5 14 14 544.00 77.08 0 4.37 90.8 20021022 122000.0 122500.0 92.0 69.40 19.19 0 10.64 -18 186 186 9.45 6 49 49 544.00 77.08 0 4.18 94.4 20021022 122000.0 122500.0 94.6 69.40 19.19 0 10.70 0 194 194 9.62 10 50 50 544.00 77.08 0 4.03 97.0 20021022 122000.0 122500.0 97.3 69.39 19.19 0 10.67 -2 192 192 9.40 7 27 27 544.00 77.08 0 3.91 99.8 20021022 122000.0 122500.0 100.8 69.39 19.19 0 10.65 -25 209 209 9.32 10 20 20 544.00 77.08 0 3.60 103.4 20021022 122000.0 122500.0 103.3 69.38 19.19 0 10.70 -24 188 188 9.41 12 18 18 544.00 77.08 0 3.13 106.0 20021022 122000.0 122500.0 106.0 69.38 19.19 3 10.58 -24 226 226 9.20 12 12 12 544.00 77.08 0 -0.00 108.7 20021022 122000.0 122500.0 109.9 69.37 19.18 0 10.63 -40 307 284 9.24 6 15 35 544.00 77.08 0 2.82 112.7 20021022 122000.0 122500.0 114.2 69.36 19.18 0 10.68 -27 321 316 9.04 4 9 21 544.00 77.08 0 2.50 117.2 20021022 122000.0 122500.0 120.1 69.35 19.18 0 10.72 -16 401 339 9.02 3 10 21 544.00 77.08 0 2.14 123.2 20021022 122000.0 122500.0 126.8 69.34 19.18 0 10.75 -24 494 398 9.02 4 11 23 544.00 77.08 2 1.80 130.0 20021022 122000.0 122500.0 134.0 69.32 19.18 0 10.77 -3 546 531 9.09 4 13 31 544.00 77.08 2 1.52 137.4 20021022 122000.0 122500.0 142.2 69.31 19.17 0 10.74 4 665 672 9.17 7 22 53 544.00 77.08 2 1.27 145.9 20021022 122000.0 122500.0 151.8 69.29 19.17 0 10.77 10 628 755 9.24 7 22 60 544.00 77.08 6 1.03 155.6 20021022 122000.0 122500.0 162.2 69.27 19.16 0 10.79 20 855 766 9.35 10 40 86 544.00 77.08 12 0.81 166.3 20021022 122000.0 122500.0 173.6 69.25 19.16 0 10.94 37 841 966 9.49 11 38 98 544.00 77.08 23 0.60 178.0 20021022 122000.0 122500.0 186.4 69.23 19.16 0 11.27 -20 1056 1267 9.68 9 33 87 544.00 77.08 41 0.39 191.1 20021022 122000.0 122500.0 199.9 69.20 19.15 0 11.64 -10 1062 1402 9.81 6 19 55 544.00 77.08 57 0.18 205.0 20021022 122000.0 122500.0 214.5 69.17 19.15 0 11.87 -26 1070 1497 9.93 4 14 43 544.00 77.08 66 -0.00 219.9 20021022 122000.0 122500.0 229.8 69.15 19.14 0 12.00 -28 1106 1503 10.03 4 13 38 544.00 77.08 74 -0.00 235.6 20021022 122000.0 122500.0 246.4 69.12 19.14 0 12.08 -19 1154 1561 10.12 4 13 39 544.00 77.08 80 -0.00 252.6 20021022 122000.0 122500.0 264.2 69.09 19.13 0 12.10 -10 1136 1523 10.15 4 13 40 544.00 77.08 89 -0.00 270.8 20021022 122000.0 122500.0 282.7 69.05 19.12 0 12.09 -19 1145 1556 10.19 5 14 44 544.00 77.08 94 -0.00 289.7 20021022 122000.0 122500.0 302.3 69.02 19.12 0 12.06 -5 1169 1600 10.18 5 15 46 544.00 77.08 99 -0.00 309.8 20021022 122000.0 122500.0 322.9 68.99 19.11 0 12.01 -3 1207 1688 10.16 6 16 52 544.00 77.08 100 -0.00 330.8 20021022 122000.0 122500.0 344.7 68.95 19.10 0 11.97 4 1304 1706 10.13 6 18 54 544.00 77.08 100 -0.00 353.2 20021022 122000.0 122500.0 367.1 68.91 19.10 0 11.91 18 1251 1824 10.10 6 18 62 544.00 77.08 100 -0.00 376.1 20021022 122000.0 122500.0 391.1 68.87 19.09 0 11.85 24 1294 1915 10.06 7 19 67 544.00 77.08 100 -0.00 400.6 20021022 122000.0 122500.0 415.5 68.83 19.08 0 11.78 49 1370 1968 10.04 8 24 79 544.00 77.08 100 -0.00 425.6 20021022 122000.0 122500.0 441.0 68.79 19.07 0 11.70 22 1345 2027 10.01 9 25 89 544.00 77.08 100 -0.00 451.7 20021022 122000.0 122500.0 467.1 68.75 19.07 0 11.63 40 1384 2135 10.01 10 30 109 544.00 77.08 100 -0.00 478.4 20021022 122000.0 122500.0 494.3 68.71 19.06 0 11.57 8 1373 2258 9.99 12 34 132 544.00 77.08 100 -0.00 506.2 20021022 122000.0 122500.0 522.9 68.67 19.05 0 11.49 34 1370 2311 10.00 15 42 166 544.00 77.08 100 -0.00 535.4 20021022 122000.0 122500.0 552.1 68.62 19.04 0 11.41 46 1534 2259 10.01 21 62 214 544.00 77.08 100 -0.00 565.3 20021022 122000.0 122500.0 582.6 68.58 19.03 0 11.37 16 1517 2402 10.03 24 69 259 544.00 77.08 100 -0.00 596.4 20021022 122000.0 122500.0 614.0 68.53 19.03 0 11.23 17 1809 2077 10.07 40 136 366 544.00 77.08 100 -0.00 628.5 20021022 122000.0 122500.0 645.7 68.49 19.02 0 11.16 53 1559 2688 10.19 54 169 702 544.00 77.08 100 -0.00 660.9 20021022 122000.0 122500.0 673.4 68.45 19.01 0 11.25 314 1661 2297 10.40 72 227 746 544.00 77.08 100 -0.00 689.2 20021022 122500.0 123000.0 76.3 69.43 19.20 2 8.90 -0 219 219 9.09 923 0 0 544.00 77.08 0 5.18 78.2 20021022 122500.0 123000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.17 753 0 0 544.00 77.08 0 4.94 81.8 20021022 122500.0 123000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.26 1037 6846 6846 544.00 77.08 0 4.77 84.4 20021022 122500.0 123000.0 85.0 69.42 19.19 0 10.12 12 134 134 9.18 12 41 41 544.00 77.08 0 4.60 87.1 20021022 122500.0 123000.0 88.4 69.41 19.19 0 10.24 11 151 151 9.13 10 24 24 544.00 77.08 0 4.37 90.6 20021022 122500.0 123000.0 92.1 69.40 19.19 0 10.37 -3 140 140 9.14 11 21 21 544.00 77.08 0 3.95 94.5 20021022 122500.0 123000.0 94.6 69.40 19.19 0 10.49 10 389 389 9.87 13 426 426 544.00 77.08 0 4.61 97.0 20021022 122500.0 123000.0 97.3 69.39 19.19 0 10.52 20 239 239 9.34 10 57 57 544.00 77.08 1 4.15 99.8 20021022 122500.0 123000.0 100.7 69.39 19.19 0 10.48 -18 277 277 9.36 15 62 62 544.00 77.08 1 4.07 103.3 20021022 122500.0 123000.0 103.3 69.38 19.19 3 10.57 -34 196 196 9.32 13 13 13 544.00 77.08 0 -0.00 106.0 20021022 122500.0 123000.0 105.9 69.38 19.19 0 10.50 -15 230 230 9.27 15 24 24 544.00 77.08 0 3.19 108.6 20021022 122500.0 123000.0 109.9 69.37 19.18 0 10.57 -24 330 302 9.25 7 19 43 544.00 77.08 0 2.82 112.8 20021022 122500.0 123000.0 114.3 69.36 19.18 0 10.66 -14 367 349 9.02 4 10 24 544.00 77.08 0 2.50 117.2 20021022 122500.0 123000.0 120.0 69.35 19.18 0 10.73 -18 364 352 8.99 3 8 19 544.00 77.08 1 2.14 123.1 20021022 122500.0 123000.0 126.7 69.34 19.18 0 10.75 -17 465 384 9.02 4 11 22 544.00 77.08 2 1.80 129.9 20021022 122500.0 123000.0 134.0 69.32 19.18 0 10.75 -3 614 507 9.08 5 16 33 544.00 77.08 2 1.52 137.4 20021022 122500.0 123000.0 142.2 69.31 19.17 0 10.69 27 728 590 9.17 7 28 56 544.00 77.08 2 1.27 145.8 20021022 122500.0 123000.0 151.7 69.29 19.17 0 10.75 23 759 710 9.24 8 29 64 544.00 77.08 6 1.03 155.5 20021022 122500.0 123000.0 162.2 69.27 19.16 0 10.83 -22 793 785 9.39 9 35 83 544.00 77.08 12 0.81 166.3 20021022 122500.0 123000.0 173.5 69.25 19.16 0 10.98 -4 865 934 9.50 10 37 90 544.00 77.08 23 0.60 177.9 20021022 122500.0 123000.0 186.2 69.23 19.16 0 11.28 -32 1074 1240 9.71 10 37 93 544.00 77.08 40 0.39 190.9 20021022 122500.0 123000.0 200.0 69.20 19.15 0 11.64 -42 1047 1446 9.83 6 19 56 544.00 77.08 56 0.18 205.0 20021022 122500.0 123000.0 214.5 69.17 19.15 0 11.86 -51 1062 1494 9.94 5 14 44 544.00 77.08 66 -0.00 219.9 20021022 122500.0 123000.0 229.9 69.15 19.14 0 12.01 -36 1093 1544 10.04 4 13 39 544.00 77.08 73 -0.00 235.6 20021022 122500.0 123000.0 246.5 69.12 19.14 0 12.08 -36 1144 1574 10.12 4 13 40 544.00 77.08 80 -0.00 252.6 20021022 122500.0 123000.0 264.2 69.09 19.13 0 12.10 -37 1163 1527 10.15 5 14 41 544.00 77.08 89 -0.00 270.7 20021022 122500.0 123000.0 282.7 69.05 19.12 0 12.10 -8 1142 1544 10.20 5 14 43 544.00 77.08 94 -0.00 289.7 20021022 122500.0 123000.0 302.3 69.02 19.12 0 12.06 1 1181 1558 10.19 5 15 46 544.00 77.08 99 -0.00 309.8 20021022 122500.0 123000.0 323.0 68.99 19.11 0 12.04 9 1208 1649 10.20 6 16 52 544.00 77.08 100 -0.00 330.9 20021022 122500.0 123000.0 344.8 68.95 19.10 0 11.98 16 1260 1689 10.17 6 19 57 544.00 77.08 100 -0.00 353.3 20021022 122500.0 123000.0 367.0 68.91 19.10 0 11.91 -17 1261 1678 10.11 7 19 59 544.00 77.08 100 -0.00 376.0 20021022 122500.0 123000.0 390.9 68.87 19.09 0 11.85 7 1266 1868 10.09 7 20 69 544.00 77.08 100 -0.00 400.4 20021022 122500.0 123000.0 415.4 68.83 19.08 0 11.77 20 1346 1835 10.04 8 24 75 544.00 77.08 100 -0.00 425.6 20021022 122500.0 123000.0 441.1 68.79 19.07 0 11.71 26 1333 2009 10.01 9 25 87 544.00 77.08 100 -0.00 451.7 20021022 122500.0 123000.0 467.3 68.75 19.07 0 11.64 13 1344 2116 10.02 10 30 111 544.00 77.08 100 -0.00 478.6 20021022 122500.0 123000.0 494.4 68.71 19.06 0 11.54 -25 1449 2043 10.01 14 41 134 544.00 77.08 100 -0.00 506.3 20021022 122500.0 123000.0 522.8 68.67 19.05 0 11.48 40 1381 2134 10.01 15 45 164 544.00 77.08 100 -0.00 535.3 20021022 122500.0 123000.0 552.3 68.62 19.04 0 11.43 29 1424 2142 10.02 19 54 191 544.00 77.08 100 -0.00 565.4 20021022 122500.0 123000.0 582.5 68.58 19.03 0 11.31 58 1780 2069 10.05 32 105 287 544.00 77.08 100 -0.00 596.3 20021022 122500.0 123000.0 614.3 68.53 19.03 0 11.26 19 1754 2224 10.07 37 124 366 544.00 77.08 100 -0.00 628.8 20021022 122500.0 123000.0 646.8 68.49 19.02 0 11.21 -24 1521 2370 10.10 40 119 437 544.00 77.08 100 -0.00 662.0 20021022 122500.0 123000.0 673.8 68.45 19.01 0 11.15 89 1342 2551 10.22 55 153 692 544.00 77.08 100 -0.00 689.5 20021022 123000.0 123500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.15 919 0 0 544.00 77.08 0 5.18 78.2 20021022 123000.0 123500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.18 793 0 0 544.00 77.08 0 4.94 81.7 20021022 123000.0 123500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.26 1103 6905 6905 544.00 77.08 0 4.77 84.4 20021022 123000.0 123500.0 85.0 69.42 19.19 0 10.44 -7 120 120 9.23 6 19 19 544.00 77.08 0 4.60 87.1 20021022 123000.0 123500.0 88.4 69.41 19.19 0 10.53 -19 138 138 9.13 5 12 12 544.00 77.08 0 4.37 90.7 20021022 123000.0 123500.0 92.0 69.40 19.19 0 10.65 -13 209 209 9.41 5 61 61 544.00 77.08 0 4.32 94.4 20021022 123000.0 123500.0 94.6 69.40 19.19 0 10.71 9 323 323 9.66 9 123 123 544.00 77.08 0 4.41 97.0 20021022 123000.0 123500.0 97.3 69.39 19.19 0 10.71 -8 217 217 9.34 8 23 23 544.00 77.08 0 3.91 99.8 20021022 123000.0 123500.0 100.8 69.39 19.19 0 10.65 -34 254 254 9.34 12 27 27 544.00 77.08 0 3.76 103.4 20021022 123000.0 123500.0 103.3 69.38 19.19 0 10.66 -19 192 192 9.39 12 19 19 544.00 77.08 0 3.22 106.0 20021022 123000.0 123500.0 106.0 69.38 19.19 0 10.63 -35 255 255 9.28 12 19 19 544.00 77.08 0 3.03 108.7 20021022 123000.0 123500.0 109.9 69.37 19.18 0 10.60 -48 335 286 9.23 6 18 38 544.00 77.08 0 2.82 112.7 20021022 123000.0 123500.0 114.3 69.36 19.18 0 10.70 -22 307 341 9.03 3 8 21 544.00 77.08 0 2.50 117.2 20021022 123000.0 123500.0 120.1 69.35 19.18 0 10.75 -20 327 371 9.01 3 7 19 544.00 77.08 1 2.14 123.1 20021022 123000.0 123500.0 126.6 69.34 19.18 0 10.78 -18 462 412 9.01 3 10 21 544.00 77.08 1 1.80 129.9 20021022 123000.0 123500.0 134.0 69.32 19.18 0 10.71 -7 632 500 9.08 5 19 37 544.00 77.08 2 1.52 137.4 20021022 123000.0 123500.0 142.2 69.31 19.17 0 10.72 33 687 678 9.18 7 25 58 544.00 77.08 2 1.27 145.8 20021022 123000.0 123500.0 151.9 69.29 19.17 0 10.74 19 682 669 9.22 7 26 60 544.00 77.08 6 1.03 155.7 20021022 123000.0 123500.0 162.3 69.27 19.16 0 10.84 33 702 831 9.36 9 29 78 544.00 77.08 12 0.81 166.4 20021022 123000.0 123500.0 173.7 69.25 19.16 0 10.94 -25 928 911 9.46 10 41 92 544.00 77.08 23 0.60 178.0 20021022 123000.0 123500.0 186.3 69.23 19.16 0 11.33 -12 1052 1319 9.65 7 27 76 544.00 77.08 40 0.39 191.0 20021022 123000.0 123500.0 200.2 69.20 19.15 0 11.62 -33 1058 1546 9.77 5 18 55 544.00 77.08 56 0.18 205.2 20021022 123000.0 123500.0 214.5 69.17 19.15 0 11.80 -32 1103 1535 9.89 5 15 46 544.00 77.08 66 -0.00 219.9 20021022 123000.0 123500.0 230.0 69.15 19.14 0 11.94 -26 1121 1604 10.00 4 14 44 544.00 77.08 73 -0.00 235.8 20021022 123000.0 123500.0 246.3 69.12 19.14 0 12.00 -22 1132 1605 10.07 4 14 44 544.00 77.08 79 -0.00 252.5 20021022 123000.0 123500.0 264.0 69.09 19.13 0 12.05 -4 1166 1634 10.11 5 14 43 544.00 77.08 89 -0.00 270.5 20021022 123000.0 123500.0 282.6 69.05 19.12 0 12.08 6 1158 1637 10.17 5 14 45 544.00 77.08 94 -0.00 289.6 20021022 123000.0 123500.0 302.1 69.02 19.12 0 12.07 -3 1191 1642 10.18 5 15 46 544.00 77.08 99 -0.00 309.6 20021022 123000.0 123500.0 322.9 68.99 19.11 0 12.03 15 1251 1646 10.18 6 16 50 544.00 77.08 100 -0.00 330.9 20021022 123000.0 123500.0 344.5 68.95 19.10 0 12.00 -10 1214 1803 10.17 6 16 56 544.00 77.08 100 -0.00 353.0 20021022 123000.0 123500.0 367.0 68.91 19.10 0 11.94 5 1260 1829 10.15 6 18 62 544.00 77.08 100 -0.00 376.0 20021022 123000.0 123500.0 390.8 68.87 19.09 0 11.88 12 1247 1958 10.12 7 19 71 544.00 77.08 100 -0.00 400.4 20021022 123000.0 123500.0 415.7 68.83 19.08 0 11.80 1 1339 2061 10.09 8 24 86 544.00 77.08 100 -0.00 425.8 20021022 123000.0 123500.0 441.1 68.79 19.07 0 11.73 -1 1364 2075 10.04 9 26 91 544.00 77.08 100 -0.00 451.8 20021022 123000.0 123500.0 467.3 68.75 19.07 0 11.68 -1 1324 2211 10.01 9 27 104 544.00 77.08 100 -0.00 478.6 20021022 123000.0 123500.0 494.4 68.71 19.06 0 11.61 17 1344 2308 10.01 11 32 127 544.00 77.08 100 -0.00 506.3 20021022 123000.0 123500.0 521.1 68.67 19.05 0 11.45 -14 1237 2248 10.21 19 60 257 544.00 77.08 100 -0.00 533.6 20021022 123000.0 123500.0 549.6 68.63 19.04 0 11.44 47 1578 2251 10.38 38 132 435 544.00 77.08 100 -0.00 562.7 20021022 123000.0 123500.0 582.7 68.58 19.03 0 11.43 -116 1532 2176 10.56 51 180 607 544.00 77.08 100 -0.00 596.6 20021022 123000.0 123500.0 616.5 68.53 19.03 0 11.34 104 1564 2221 10.50 53 208 696 544.00 77.08 100 -0.00 631.1 20021022 123000.0 123500.0 649.3 68.48 19.02 0 11.22 43 1731 2552 10.25 59 195 669 544.00 77.08 100 -0.00 664.6 20021022 123000.0 123500.0 673.8 68.45 19.01 0 11.18 7 1728 2517 10.21 63 208 705 544.00 77.08 100 -0.00 689.6 20021022 123500.0 124000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.15 1006 0 0 544.00 77.08 0 5.18 78.1 20021022 123500.0 124000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.22 858 0 0 544.00 77.08 0 4.94 81.8 20021022 123500.0 124000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.28 1225 7210 7210 544.00 77.08 0 4.77 84.4 20021022 123500.0 124000.0 84.9 69.42 19.19 0 10.54 6 133 133 9.22 5 17 17 544.00 77.08 0 4.60 87.1 20021022 123500.0 124000.0 88.4 69.41 19.19 0 10.56 -20 140 140 9.15 5 12 12 544.00 77.08 0 4.37 90.6 20021022 123500.0 124000.0 92.0 69.40 19.19 0 10.66 9 135 135 9.29 6 25 25 544.00 77.08 0 4.01 94.3 20021022 123500.0 124000.0 94.6 69.40 19.19 0 10.75 16 236 236 9.55 7 71 71 544.00 77.08 0 4.30 97.0 20021022 123500.0 124000.0 97.2 69.39 19.19 0 10.74 12 175 175 9.26 7 16 16 544.00 77.08 0 3.74 99.7 20021022 123500.0 124000.0 100.8 69.39 19.19 0 10.67 1 187 187 9.26 9 14 14 544.00 77.08 0 3.28 103.4 20021022 123500.0 124000.0 103.3 69.38 19.19 0 10.69 -34 205 205 9.41 13 19 19 544.00 77.08 1 3.00 106.0 20021022 123500.0 124000.0 106.0 69.38 19.19 0 10.67 -19 247 247 9.27 11 18 18 544.00 77.08 1 3.12 108.7 20021022 123500.0 124000.0 109.9 69.37 19.18 0 10.64 -40 319 309 9.27 6 17 39 544.00 77.08 1 2.82 112.7 20021022 123500.0 124000.0 114.3 69.36 19.18 0 10.66 -19 339 311 9.06 4 11 24 544.00 77.08 1 2.50 117.2 20021022 123500.0 124000.0 120.1 69.35 19.18 0 10.70 -10 406 324 9.02 4 11 22 544.00 77.08 1 2.14 123.1 20021022 123500.0 124000.0 126.8 69.34 19.18 0 10.79 -13 470 420 9.04 3 10 22 544.00 77.08 1 1.80 130.0 20021022 123500.0 124000.0 134.0 69.32 19.18 0 10.78 -9 584 596 9.12 5 15 36 544.00 77.08 2 1.52 137.4 20021022 123500.0 124000.0 142.3 69.31 19.17 0 10.75 27 683 657 9.18 6 22 50 544.00 77.08 2 1.27 145.9 20021022 123500.0 124000.0 151.8 69.29 19.17 0 10.78 15 708 745 9.23 8 25 61 544.00 77.08 6 1.03 155.7 20021022 123500.0 124000.0 162.3 69.27 19.16 0 10.82 0 813 808 9.37 10 36 83 544.00 77.08 11 0.81 166.4 20021022 123500.0 124000.0 173.7 69.25 19.16 0 11.00 -5 965 1006 9.49 10 38 89 544.00 77.08 22 0.60 178.1 20021022 123500.0 124000.0 186.3 69.23 19.16 0 11.27 -1 1202 1281 9.66 9 38 91 544.00 77.08 40 0.39 191.0 20021022 123500.0 124000.0 200.1 69.20 19.15 0 11.56 -19 1101 1445 9.79 6 22 63 544.00 77.08 55 0.18 205.1 20021022 123500.0 124000.0 214.6 69.17 19.15 0 11.78 1 1116 1562 9.90 5 16 49 544.00 77.08 65 -0.00 220.0 20021022 123500.0 124000.0 230.0 69.15 19.14 0 11.93 -7 1083 1592 9.99 4 13 42 544.00 77.08 73 -0.00 235.7 20021022 123500.0 124000.0 246.4 69.12 19.14 0 12.01 -2 1152 1612 10.04 4 13 40 544.00 77.08 79 -0.00 252.5 20021022 123500.0 124000.0 264.0 69.09 19.13 0 12.04 0 1146 1615 10.09 4 13 41 544.00 77.08 88 -0.00 270.6 20021022 123500.0 124000.0 282.7 69.05 19.12 0 12.04 6 1180 1614 10.12 5 14 44 544.00 77.08 94 -0.00 289.7 20021022 123500.0 124000.0 302.3 69.02 19.12 0 12.01 -3 1193 1614 10.13 5 15 48 544.00 77.08 99 -0.00 309.7 20021022 123500.0 124000.0 322.9 68.99 19.11 0 11.97 -11 1194 1746 10.12 5 16 53 544.00 77.08 100 -0.00 330.9 20021022 123500.0 124000.0 344.8 68.95 19.10 0 11.92 6 1198 1818 10.09 6 17 58 544.00 77.08 100 -0.00 353.3 20021022 123500.0 124000.0 367.2 68.91 19.10 0 11.87 -4 1247 1906 10.06 6 18 64 544.00 77.08 100 -0.00 376.2 20021022 123500.0 124000.0 391.0 68.87 19.09 0 11.79 -11 1277 2002 10.04 7 20 75 544.00 77.08 100 -0.00 400.5 20021022 123500.0 124000.0 415.3 68.83 19.08 0 11.71 12 1349 2006 10.05 9 27 93 544.00 77.08 100 -0.00 425.4 20021022 123500.0 124000.0 440.6 68.79 19.07 0 11.66 -24 1319 2131 10.06 10 29 110 544.00 77.08 100 -0.00 451.2 20021022 123500.0 124000.0 467.1 68.75 19.07 0 11.58 -3 1353 2244 10.07 13 37 145 544.00 77.08 100 -0.00 478.4 20021022 123500.0 124000.0 494.9 68.71 19.06 0 11.52 -4 1403 2348 10.02 15 43 168 544.00 77.08 100 -0.00 506.8 20021022 123500.0 124000.0 523.0 68.67 19.05 0 11.43 -21 1300 2422 10.01 16 46 203 544.00 77.08 100 -0.00 535.6 20021022 123500.0 124000.0 552.1 68.62 19.04 0 11.37 29 1391 2473 10.01 21 59 247 544.00 77.08 100 -0.00 565.2 20021022 123500.0 124000.0 582.5 68.58 19.03 0 11.27 1 1575 2349 10.04 31 95 335 544.00 77.08 100 -0.00 596.3 20021022 123500.0 124000.0 613.5 68.53 19.03 0 11.26 -68 1403 2548 10.08 32 94 401 544.00 77.08 100 -0.00 628.0 20021022 123500.0 124000.0 646.7 68.49 19.02 0 11.13 -4 2000 2246 10.11 61 227 594 544.00 77.08 100 -0.00 661.9 20021022 123500.0 124000.0 673.8 68.45 19.01 0 11.03 34 1913 1965 10.22 99 347 841 544.00 77.08 100 -0.00 689.5 20021022 124000.0 124500.0 76.3 69.43 19.20 2 8.90 -0 219 219 9.21 1097 0 0 544.00 77.09 0 5.18 78.3 20021022 124000.0 124500.0 79.4 69.43 19.20 2 8.90 -0 221 221 9.30 969 0 0 544.00 77.09 0 4.94 81.5 20021022 124000.0 124500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.28 1054 7250 7250 544.00 77.09 0 4.77 84.4 20021022 124000.0 124500.0 85.1 69.42 19.19 0 10.31 -8 137 137 9.29 9 32 32 544.00 77.09 0 4.60 87.3 20021022 124000.0 124500.0 88.4 69.41 19.19 0 10.40 -0 168 168 9.14 9 19 19 544.00 77.09 0 4.37 90.7 20021022 124000.0 124500.0 92.1 69.40 19.19 0 10.53 -10 176 176 9.45 9 59 59 544.00 77.09 0 4.15 94.4 20021022 124000.0 124500.0 94.6 69.40 19.19 0 10.63 -25 1011 1011 9.59 11 227 227 544.00 77.09 0 5.01 97.0 20021022 124000.0 124500.0 97.4 69.39 19.19 0 10.60 6 226 226 9.33 11 29 29 544.00 77.09 0 4.02 99.9 20021022 124000.0 124500.0 100.7 69.39 19.19 0 10.51 -39 205 205 9.38 16 32 32 544.00 77.09 0 3.67 103.3 20021022 124000.0 124500.0 103.3 69.38 19.19 0 10.61 -0 322 322 9.46 21 59 59 544.00 77.09 0 3.89 106.0 20021022 124000.0 124500.0 106.0 69.38 19.19 0 10.60 -29 357 357 9.48 22 51 51 544.00 77.09 0 3.78 108.7 20021022 124000.0 124500.0 110.0 69.37 19.18 0 10.60 -30 292 332 9.27 8 16 43 544.00 77.09 0 2.81 112.8 20021022 124000.0 124500.0 114.3 69.36 19.18 0 10.60 -18 338 301 9.03 5 11 25 544.00 77.09 0 2.50 117.2 20021022 124000.0 124500.0 120.1 69.35 19.18 0 10.66 -9 368 330 9.03 4 11 23 544.00 77.09 0 2.14 123.2 20021022 124000.0 124500.0 126.7 69.34 19.18 0 10.77 -18 474 403 9.05 4 11 23 544.00 77.09 1 1.80 130.0 20021022 124000.0 124500.0 134.1 69.32 19.18 0 10.73 -6 628 587 9.12 5 19 42 544.00 77.09 2 1.52 137.5 20021022 124000.0 124500.0 142.2 69.31 19.17 0 10.72 18 712 676 9.15 7 23 53 544.00 77.09 2 1.27 145.8 20021022 124000.0 124500.0 151.7 69.29 19.17 0 10.77 16 717 739 9.19 7 23 56 544.00 77.09 5 1.03 155.6 20021022 124000.0 124500.0 162.3 69.27 19.16 0 10.80 -12 743 799 9.31 9 30 75 544.00 77.09 11 0.81 166.5 20021022 124000.0 124500.0 173.7 69.25 19.16 0 10.94 -50 850 944 9.43 9 33 84 544.00 77.09 22 0.60 178.1 20021022 124000.0 124500.0 186.3 69.23 19.16 0 11.22 -4 1086 1248 9.60 8 34 86 544.00 77.09 40 0.39 191.0 20021022 124000.0 124500.0 200.1 69.20 19.15 0 11.50 -36 1123 1387 9.74 7 24 65 544.00 77.09 54 0.18 205.2 20021022 124000.0 124500.0 214.5 69.17 19.15 0 11.77 -8 1122 1531 9.87 5 16 48 544.00 77.09 65 -0.00 219.9 20021022 124000.0 124500.0 229.8 69.15 19.14 0 11.93 -20 1118 1557 9.97 4 13 40 544.00 77.09 73 -0.00 235.5 20021022 124000.0 124500.0 246.3 69.12 19.14 0 12.03 -15 1119 1648 10.04 4 12 39 544.00 77.09 79 -0.00 252.5 20021022 124000.0 124500.0 264.0 69.09 19.13 0 12.05 -5 1114 1674 10.08 4 12 41 544.00 77.09 88 -0.00 270.6 20021022 124000.0 124500.0 282.7 69.05 19.12 0 12.04 11 1150 1615 10.13 5 14 45 544.00 77.09 94 -0.00 289.7 20021022 124000.0 124500.0 302.4 69.02 19.12 0 12.01 -17 1183 1677 10.13 5 15 49 544.00 77.09 99 -0.00 309.8 20021022 124000.0 124500.0 323.0 68.99 19.11 0 11.96 -8 1238 1726 10.12 6 17 55 544.00 77.09 100 -0.00 330.9 20021022 124000.0 124500.0 344.7 68.95 19.10 0 11.90 -4 1252 1814 10.10 6 18 61 544.00 77.09 100 -0.00 353.2 20021022 124000.0 124500.0 367.3 68.91 19.10 0 11.84 4 1286 1953 10.05 7 19 68 544.00 77.09 100 -0.00 376.2 20021022 124000.0 124500.0 390.9 68.87 19.09 0 11.75 4 1349 1972 10.02 8 24 80 544.00 77.09 100 -0.00 400.5 20021022 124000.0 124500.0 415.2 68.83 19.08 0 11.71 13 1356 2107 10.02 9 26 94 544.00 77.09 100 -0.00 425.3 20021022 124000.0 124500.0 440.7 68.79 19.07 0 11.62 11 1481 2164 10.02 12 35 122 544.00 77.09 100 -0.00 451.4 20021022 124000.0 124500.0 467.3 68.75 19.07 0 11.54 -14 1400 2222 10.00 13 38 141 544.00 77.09 100 -0.00 478.6 20021022 124000.0 124500.0 494.5 68.71 19.06 0 11.50 35 1325 2309 9.99 13 38 155 544.00 77.09 100 -0.00 506.4 20021022 124000.0 124500.0 522.7 68.67 19.05 0 11.42 22 1450 2367 9.99 18 52 200 544.00 77.09 100 -0.00 535.2 20021022 124000.0 124500.0 552.2 68.62 19.04 0 11.34 -2 1396 2637 10.01 22 64 287 544.00 77.09 100 -0.00 565.3 20021022 124000.0 124500.0 582.6 68.58 19.03 0 11.27 4 1593 2395 10.04 31 97 341 544.00 77.09 100 -0.00 596.4 20021022 124000.0 124500.0 614.2 68.53 19.03 0 11.15 61 2365 2215 10.08 60 252 550 544.00 77.09 100 -0.00 628.7 20021022 124000.0 124500.0 646.7 68.49 19.02 0 11.14 45 1672 2660 10.11 54 172 642 544.00 77.09 100 -0.00 661.9 20021022 124000.0 124500.0 673.9 68.45 19.01 0 11.16 -52 1235 2767 10.21 49 134 718 544.00 77.09 100 -0.00 689.6 20021022 124500.0 125000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.03 790 0 0 544.00 77.09 0 5.18 78.1 20021022 124500.0 125000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.09 665 0 0 544.00 77.09 0 4.94 81.8 20021022 124500.0 125000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.20 929 5940 5940 544.00 77.09 0 4.77 84.4 20021022 124500.0 125000.0 85.0 69.42 19.19 0 9.86 -27 98 98 9.05 17 78 78 544.00 77.09 0 4.60 87.2 20021022 124500.0 125000.0 88.5 69.41 19.19 0 10.08 -24 151 151 9.13 13 33 33 544.00 77.09 0 4.37 90.7 20021022 124500.0 125000.0 91.9 69.40 19.19 0 10.11 5 88 88 9.18 13 44 44 544.00 77.09 0 3.81 94.3 20021022 124500.0 125000.0 94.6 69.40 19.19 0 10.28 -6 178 178 9.32 23 55 55 544.00 77.09 0 3.89 97.0 20021022 124500.0 125000.0 97.2 69.39 19.19 0 10.30 1 110 110 9.11 12 17 17 544.00 77.09 0 2.90 99.7 20021022 124500.0 125000.0 100.7 69.39 19.19 0 10.35 6 253 253 9.24 20 39 39 544.00 77.09 0 3.52 103.3 20021022 124500.0 125000.0 103.3 69.38 19.19 0 10.38 -86 193 193 9.36 21 29 29 544.00 77.09 0 2.45 106.0 20021022 124500.0 125000.0 106.0 69.38 19.19 0 10.43 -40 256 256 9.22 17 27 27 544.00 77.09 0 2.93 108.7 20021022 124500.0 125000.0 109.9 69.37 19.18 0 10.52 -24 281 310 9.19 7 16 42 544.00 77.09 0 2.81 112.7 20021022 124500.0 125000.0 114.3 69.36 19.18 0 10.58 -8 326 341 8.99 4 10 25 544.00 77.09 0 2.50 117.2 20021022 124500.0 125000.0 120.0 69.35 19.18 0 10.67 -7 386 358 8.98 3 9 21 544.00 77.09 0 2.14 123.1 20021022 124500.0 125000.0 126.7 69.34 19.18 0 10.75 -2 485 386 8.97 3 10 20 544.00 77.09 1 1.80 129.9 20021022 124500.0 125000.0 134.0 69.32 19.18 0 10.72 0 658 584 9.05 5 17 37 544.00 77.09 1 1.52 137.4 20021022 124500.0 125000.0 142.2 69.31 19.17 0 10.71 21 748 611 9.13 6 25 50 544.00 77.09 2 1.27 145.8 20021022 124500.0 125000.0 151.8 69.29 19.17 0 10.76 14 686 718 9.19 7 23 56 544.00 77.09 5 1.03 155.7 20021022 124500.0 125000.0 162.4 69.27 19.16 0 10.78 22 849 791 9.33 9 38 84 544.00 77.09 11 0.81 166.5 20021022 124500.0 125000.0 173.6 69.25 19.16 0 10.91 11 921 978 9.42 10 39 94 544.00 77.09 21 0.60 178.0 20021022 124500.0 125000.0 186.4 69.23 19.16 0 11.21 -4 1034 1317 9.60 9 32 90 544.00 77.09 38 0.39 191.1 20021022 124500.0 125000.0 200.0 69.20 19.15 0 11.52 -21 1223 1492 9.76 7 25 67 544.00 77.09 54 0.18 205.0 20021022 124500.0 125000.0 214.4 69.18 19.15 0 11.78 -35 1133 1569 9.86 5 15 47 544.00 77.09 65 -0.00 219.7 20021022 124500.0 125000.0 229.9 69.15 19.14 0 11.92 -33 1159 1630 9.95 4 13 41 544.00 77.09 73 -0.00 235.6 20021022 124500.0 125000.0 246.4 69.12 19.14 0 11.99 -22 1164 1698 10.03 4 13 42 544.00 77.09 79 -0.00 252.5 20021022 124500.0 125000.0 264.1 69.09 19.13 0 12.01 -1 1212 1722 10.06 5 14 44 544.00 77.09 87 -0.00 270.7 20021022 124500.0 125000.0 282.8 69.05 19.12 0 11.98 -25 1195 1754 10.09 5 15 50 544.00 77.09 94 -0.00 289.8 20021022 124500.0 125000.0 302.2 69.02 19.12 0 11.94 -19 1179 1785 10.08 5 15 53 544.00 77.09 99 -0.00 309.7 20021022 124500.0 125000.0 323.0 68.99 19.11 0 11.89 -12 1271 1843 10.06 6 18 60 544.00 77.09 100 -0.00 331.0 20021022 124500.0 125000.0 344.7 68.95 19.10 0 11.82 5 1290 1992 10.04 7 20 71 544.00 77.09 100 -0.00 353.2 20021022 124500.0 125000.0 367.2 68.91 19.10 0 11.77 12 1296 2083 10.00 7 21 77 544.00 77.09 100 -0.00 376.2 20021022 124500.0 125000.0 391.0 68.87 19.09 0 11.69 1 1333 2200 9.96 8 23 88 544.00 77.09 100 -0.00 400.5 20021022 124500.0 125000.0 415.3 68.83 19.08 0 11.63 21 1310 2261 9.95 9 25 103 544.00 77.09 100 -0.00 425.4 20021022 124500.0 125000.0 440.9 68.79 19.07 0 11.55 2 1313 2258 9.93 11 30 119 544.00 77.09 100 -0.00 451.5 20021022 124500.0 125000.0 467.1 68.75 19.07 0 11.45 30 1477 2329 9.95 15 45 166 544.00 77.09 100 -0.00 478.4 20021022 124500.0 125000.0 494.3 68.71 19.06 0 11.38 19 1402 2390 9.94 18 50 200 544.00 77.09 100 -0.00 506.2 20021022 124500.0 125000.0 522.8 68.67 19.05 0 11.30 36 1524 2376 9.98 24 73 266 544.00 77.09 100 -0.00 535.3 20021022 124500.0 125000.0 552.0 68.62 19.04 0 11.28 53 1452 2577 10.00 26 76 319 544.00 77.09 100 -0.00 565.1 20021022 124500.0 125000.0 582.5 68.58 19.03 0 11.22 23 1656 2448 10.03 37 116 402 544.00 77.09 100 -0.00 596.3 20021022 124500.0 125000.0 611.3 68.54 19.03 0 11.14 38 1417 2558 10.12 49 143 603 544.00 77.09 100 -0.00 625.7 20021022 124500.0 125000.0 646.8 68.49 19.02 0 11.10 53 1437 2967 10.12 55 162 805 544.00 77.09 100 -0.00 662.0 20021022 124500.0 125000.0 673.9 68.45 19.01 0 11.07 -84 1623 3274 10.25 88 286 1363 544.00 77.09 100 -0.00 689.6 20021022 125000.0 125500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.05 779 0 0 544.00 77.09 0 5.18 78.1 20021022 125000.0 125500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.13 681 0 0 544.00 77.09 0 4.94 81.8 20021022 125000.0 125500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.22 919 6199 6199 544.00 77.09 0 4.77 84.4 20021022 125000.0 125500.0 85.1 69.42 19.19 0 9.89 14 209 209 9.22 23 88 88 544.00 77.09 0 4.60 87.3 20021022 125000.0 125500.0 88.4 69.41 19.19 0 10.02 -17 200 200 9.14 21 46 46 544.00 77.09 0 4.37 90.6 20021022 125000.0 125500.0 92.0 69.40 19.19 3 10.02 -8 60 60 8.99 17 9 9 544.00 77.09 0 -0.00 94.3 20021022 125000.0 125500.0 94.6 69.40 19.19 0 10.19 -17 95 95 9.31 20 46 46 544.00 77.09 0 3.61 97.0 20021022 125000.0 125500.0 97.2 69.39 19.19 0 10.39 -35 240 240 9.37 14 67 67 544.00 77.09 1 4.09 99.7 20021022 125000.0 125500.0 100.9 69.39 19.19 0 10.31 -40 172 172 9.22 16 27 27 544.00 77.09 1 3.28 103.5 20021022 125000.0 125500.0 103.3 69.38 19.19 0 10.43 38 280 280 9.47 27 63 63 544.00 77.09 0 3.74 106.0 20021022 125000.0 125500.0 106.1 69.38 19.19 0 10.37 -18 258 258 9.32 22 39 39 544.00 77.09 0 3.38 108.8 20021022 125000.0 125500.0 109.9 69.37 19.18 0 10.45 -33 340 261 9.21 9 25 49 544.00 77.09 1 2.81 112.7 20021022 125000.0 125500.0 114.2 69.36 19.18 0 10.55 -29 346 317 9.02 5 13 29 544.00 77.09 1 2.50 117.1 20021022 125000.0 125500.0 120.0 69.35 19.18 0 10.68 -7 337 327 9.02 3 9 21 544.00 77.09 1 2.14 123.0 20021022 125000.0 125500.0 126.7 69.34 19.18 0 10.76 -17 525 405 9.02 3 12 23 544.00 77.09 1 1.80 129.9 20021022 125000.0 125500.0 134.0 69.32 19.18 0 10.72 5 615 583 9.11 5 19 43 544.00 77.09 1 1.52 137.4 20021022 125000.0 125500.0 142.2 69.31 19.17 0 10.74 36 722 625 9.15 6 24 50 544.00 77.09 2 1.27 145.8 20021022 125000.0 125500.0 151.9 69.29 19.17 0 10.77 1 720 693 9.22 7 25 58 544.00 77.09 5 1.03 155.7 20021022 125000.0 125500.0 162.4 69.27 19.16 0 10.79 26 883 737 9.34 10 41 82 544.00 77.09 11 0.81 166.5 20021022 125000.0 125500.0 173.7 69.25 19.16 0 10.94 -22 952 1020 9.45 10 39 95 544.00 77.09 21 0.60 178.1 20021022 125000.0 125500.0 186.5 69.23 19.16 0 11.18 -1 1235 1280 9.62 10 43 100 544.00 77.09 38 0.39 191.2 20021022 125000.0 125500.0 200.0 69.20 19.15 0 11.53 -40 1148 1546 9.73 6 22 64 544.00 77.09 53 0.18 205.1 20021022 125000.0 125500.0 214.5 69.17 19.15 0 11.76 -19 1161 1629 9.84 5 16 48 544.00 77.09 65 -0.00 219.9 20021022 125000.0 125500.0 230.0 69.15 19.14 0 11.89 -26 1145 1682 9.94 4 14 45 544.00 77.09 73 -0.00 235.7 20021022 125000.0 125500.0 246.4 69.12 19.14 0 11.96 -4 1130 1759 10.02 4 13 45 544.00 77.09 79 -0.00 252.5 20021022 125000.0 125500.0 264.1 69.09 19.13 0 11.98 -9 1181 1775 10.04 5 13 46 544.00 77.09 87 -0.00 270.7 20021022 125000.0 125500.0 282.8 69.05 19.12 0 11.95 -2 1193 1775 10.06 5 15 50 544.00 77.09 93 -0.00 289.8 20021022 125000.0 125500.0 302.2 69.02 19.12 0 11.94 -11 1153 1845 10.07 5 15 54 544.00 77.09 99 -0.00 309.7 20021022 125000.0 125500.0 323.0 68.99 19.11 0 11.88 -1 1227 1875 10.05 6 17 61 544.00 77.09 100 -0.00 330.9 20021022 125000.0 125500.0 344.6 68.95 19.10 0 11.83 -6 1280 1972 10.03 7 19 68 544.00 77.09 100 -0.00 353.0 20021022 125000.0 125500.0 367.1 68.91 19.10 0 11.76 2 1232 2087 10.01 7 20 78 544.00 77.09 100 -0.00 376.1 20021022 125000.0 125500.0 390.9 68.87 19.09 0 11.69 -8 1277 2169 9.97 8 23 91 544.00 77.09 100 -0.00 400.5 20021022 125000.0 125500.0 415.4 68.83 19.08 0 11.61 27 1355 2186 9.96 10 28 107 544.00 77.09 100 -0.00 425.5 20021022 125000.0 125500.0 440.9 68.79 19.07 0 11.55 58 1330 2230 9.94 11 31 123 544.00 77.09 100 -0.00 451.6 20021022 125000.0 125500.0 467.0 68.75 19.07 0 11.49 11 1406 2381 9.96 14 40 158 544.00 77.09 100 -0.00 478.2 20021022 125000.0 125500.0 494.3 68.71 19.06 0 11.39 7 1559 2426 9.96 19 59 216 544.00 77.09 100 -0.00 506.2 20021022 125000.0 125500.0 522.8 68.67 19.05 0 11.31 65 1561 2452 9.99 25 78 286 544.00 77.09 100 -0.00 535.3 20021022 125000.0 125500.0 551.9 68.62 19.04 0 11.24 -3 1640 2510 10.04 34 109 393 544.00 77.09 100 -0.00 565.0 20021022 125000.0 125500.0 582.6 68.58 19.03 0 11.20 31 1596 2640 10.08 40 126 497 544.00 77.09 100 -0.00 596.4 20021022 125000.0 125500.0 614.3 68.53 19.03 0 11.15 47 1511 2628 10.09 44 135 559 544.00 77.09 100 -0.00 628.8 20021022 125000.0 125500.0 646.7 68.49 19.02 0 11.06 66 1359 2645 10.10 54 154 716 544.00 77.09 100 -0.00 661.9 20021022 125000.0 125500.0 673.9 68.45 19.01 0 10.99 -46 1202 3149 10.23 80 223 1419 544.00 77.09 100 -0.00 689.6 20021022 125500.0 130000.0 76.3 69.43 19.20 2 8.90 -0 219 219 9.06 789 0 0 544.00 77.09 0 5.18 78.2 20021022 125500.0 130000.0 79.8 69.43 19.20 2 8.90 -0 221 221 9.11 683 0 0 544.00 77.09 0 4.94 81.9 20021022 125500.0 130000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.21 926 6098 6098 544.00 77.09 0 4.77 84.4 20021022 125500.0 130000.0 85.0 69.42 19.19 0 8.40 -1 1 1 8.50 1 1 1 544.00 77.09 0 4.60 87.2 20021022 125500.0 130000.0 88.4 69.41 19.19 0 9.99 -14 123 123 9.09 14 35 35 544.00 77.09 0 4.37 90.6 20021022 125500.0 130000.0 92.1 69.40 19.19 0 10.02 -13 80 80 9.02 18 20 20 544.00 77.09 0 3.43 94.4 20021022 125500.0 130000.0 94.6 69.40 19.19 0 10.23 -6 160 160 9.44 19 100 100 544.00 77.09 0 4.10 97.0 20021022 125500.0 130000.0 97.2 69.39 19.19 0 10.34 29 155 155 9.12 13 22 22 544.00 77.09 0 3.40 99.7 20021022 125500.0 130000.0 100.8 69.39 19.19 0 10.23 10 189 189 9.23 21 46 46 544.00 77.09 0 3.68 103.3 20021022 125500.0 130000.0 103.3 69.38 19.19 0 10.34 -3 219 219 9.37 25 44 44 544.00 77.09 0 3.41 106.0 20021022 125500.0 130000.0 106.0 69.38 19.19 3 10.37 26 225 225 9.14 17 16 16 544.00 77.09 0 -0.00 108.7 20021022 125500.0 130000.0 109.9 69.37 19.18 0 10.49 -38 278 311 9.18 7 17 44 544.00 77.09 0 2.81 112.7 20021022 125500.0 130000.0 114.2 69.36 19.18 0 10.52 1 329 326 8.98 5 12 28 544.00 77.09 0 2.50 117.1 20021022 125500.0 130000.0 120.1 69.35 19.18 0 10.65 -7 363 307 8.95 3 9 19 544.00 77.09 1 2.14 123.1 20021022 125500.0 130000.0 126.7 69.34 19.18 0 10.76 -10 531 451 8.97 3 11 22 544.00 77.09 2 1.80 130.0 20021022 125500.0 130000.0 134.0 69.32 19.18 0 10.73 26 681 618 9.05 5 17 38 544.00 77.09 1 1.52 137.4 20021022 125500.0 130000.0 142.3 69.31 19.17 0 10.72 15 691 616 9.11 6 21 45 544.00 77.09 1 1.27 145.9 20021022 125500.0 130000.0 151.8 69.29 19.17 0 10.78 6 722 728 9.17 6 22 52 544.00 77.09 5 1.03 155.6 20021022 125500.0 130000.0 162.4 69.27 19.16 0 10.80 -20 839 774 9.29 8 33 72 544.00 77.09 11 0.81 166.5 20021022 125500.0 130000.0 173.7 69.25 19.16 0 10.93 -21 1012 1025 9.43 10 42 97 544.00 77.09 21 0.60 178.0 20021022 125500.0 130000.0 186.4 69.23 19.16 0 11.23 -17 1260 1285 9.58 8 37 84 544.00 77.09 38 0.39 191.1 20021022 125500.0 130000.0 200.2 69.20 19.15 0 11.54 -18 1140 1500 9.72 6 20 59 544.00 77.09 53 0.18 205.2 20021022 125500.0 130000.0 214.6 69.17 19.15 0 11.73 -3 1192 1656 9.82 5 17 50 544.00 77.09 63 -0.00 219.9 20021022 125500.0 130000.0 230.0 69.15 19.14 0 11.86 -1 1164 1742 9.92 4 14 45 544.00 77.09 72 -0.00 235.7 20021022 125500.0 130000.0 246.3 69.12 19.14 0 11.92 0 1173 1788 9.99 4 14 47 544.00 77.09 79 -0.00 252.5 20021022 125500.0 130000.0 264.1 69.09 19.13 0 11.93 7 1179 1818 10.00 5 14 48 544.00 77.09 87 -0.00 270.6 20021022 125500.0 130000.0 282.7 69.05 19.12 0 11.94 -16 1210 1869 10.05 5 15 52 544.00 77.09 93 -0.00 289.7 20021022 125500.0 130000.0 302.3 69.02 19.12 0 11.90 -17 1194 1883 10.03 5 15 55 544.00 77.09 99 -0.00 309.8 20021022 125500.0 130000.0 323.0 68.99 19.11 0 11.85 -9 1271 1943 10.02 6 17 62 544.00 77.09 100 -0.00 330.9 20021022 125500.0 130000.0 344.7 68.95 19.10 0 11.79 22 1263 2074 10.00 7 18 71 544.00 77.09 100 -0.00 353.1 20021022 125500.0 130000.0 367.1 68.91 19.10 0 11.73 -11 1295 2161 9.98 7 21 82 544.00 77.09 100 -0.00 376.1 20021022 125500.0 130000.0 390.7 68.87 19.09 0 11.66 19 1364 2236 9.95 9 25 94 544.00 77.09 100 -0.00 400.3 20021022 125500.0 130000.0 415.4 68.83 19.08 0 11.58 3 1366 2357 9.96 11 30 123 544.00 77.09 100 -0.00 425.5 20021022 125500.0 130000.0 440.6 68.79 19.07 0 11.52 7 1259 2442 9.97 11 31 143 544.00 77.09 100 -0.00 451.2 20021022 125500.0 130000.0 467.1 68.75 19.07 0 11.47 12 1364 2478 10.00 15 42 180 544.00 77.09 100 -0.00 478.4 20021022 125500.0 130000.0 494.4 68.71 19.06 0 11.36 31 1417 2445 9.97 20 55 225 544.00 77.09 100 -0.00 506.2 20021022 125500.0 130000.0 522.8 68.67 19.05 0 11.33 39 1451 2577 9.97 21 63 266 544.00 77.09 100 -0.00 535.3 20021022 125500.0 130000.0 552.1 68.62 19.04 0 11.20 24 1424 2692 10.00 31 91 407 544.00 77.09 100 -0.00 565.2 20021022 125500.0 130000.0 582.4 68.58 19.03 0 11.18 102 1441 2886 10.03 35 105 501 544.00 77.09 100 -0.00 596.1 20021022 125500.0 130000.0 613.6 68.53 19.03 0 11.16 3 1313 2972 10.10 39 109 599 544.00 77.09 100 -0.00 628.0 20021022 125500.0 130000.0 646.2 68.49 19.02 0 10.98 -95 1961 2488 10.33 149 461 1407 544.00 77.09 100 -0.00 661.3 20021022 125500.0 130000.0 673.5 68.45 19.01 0 11.06 85 1324 2907 10.44 115 289 1564 544.00 77.09 100 -0.00 689.2 20021022 130000.0 130500.0 76.3 69.43 19.20 2 8.90 -0 220 220 9.05 814 0 0 544.00 77.09 0 5.18 78.2 20021022 130000.0 130500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.09 677 0 0 544.00 77.09 0 4.95 81.7 20021022 130000.0 130500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.23 902 6419 6419 544.00 77.09 0 4.78 84.4 20021022 130000.0 130500.0 84.9 69.42 19.19 0 10.97 -41 2 2 12.65 10 85 85 544.00 77.09 0 4.60 87.1 20021022 130000.0 130500.0 88.5 69.41 19.19 0 9.94 -18 225 225 9.16 26 61 61 544.00 77.09 0 4.38 90.7 20021022 130000.0 130500.0 92.1 69.40 19.19 3 10.03 23 48 48 8.92 14 7 7 544.00 77.09 0 -0.00 94.4 20021022 130000.0 130500.0 94.6 69.40 19.19 0 10.28 -17 145 145 9.29 18 46 46 544.00 77.09 0 3.71 97.0 20021022 130000.0 130500.0 97.3 69.39 19.19 0 10.37 -29 152 152 9.11 12 17 17 544.00 77.09 0 2.69 99.7 20021022 130000.0 130500.0 100.7 69.39 19.19 0 10.24 -29 176 176 9.13 18 28 28 544.00 77.09 0 2.96 103.3 20021022 130000.0 130500.0 103.3 69.38 19.19 3 10.27 -40 196 196 9.25 28 24 24 544.00 77.09 0 -0.00 106.0 20021022 130000.0 130500.0 106.0 69.38 19.19 3 10.37 -12 271 271 9.18 20 21 21 544.00 77.09 0 -0.00 108.7 20021022 130000.0 130500.0 110.0 69.37 19.18 0 10.43 -36 305 326 9.19 9 22 56 544.00 77.09 1 2.82 112.8 20021022 130000.0 130500.0 114.3 69.36 19.18 0 10.54 -2 346 378 9.00 5 12 31 544.00 77.09 1 2.50 117.2 20021022 130000.0 130500.0 120.0 69.35 19.18 0 10.67 -3 413 348 8.96 3 10 20 544.00 77.09 0 2.14 123.1 20021022 130000.0 130500.0 126.7 69.34 19.18 0 10.78 2 675 473 9.00 4 14 26 544.00 77.09 1 1.80 129.9 20021022 130000.0 130500.0 134.1 69.32 19.18 0 10.73 14 746 571 9.07 5 20 39 544.00 77.09 2 1.52 137.5 20021022 130000.0 130500.0 142.2 69.31 19.17 0 10.78 9 740 645 9.12 5 20 42 544.00 77.09 2 1.27 145.8 20021022 130000.0 130500.0 151.8 69.29 19.17 0 10.81 4 791 734 9.18 6 23 51 544.00 77.09 5 1.03 155.7 20021022 130000.0 130500.0 162.5 69.27 19.16 0 10.84 7 1043 889 9.32 9 41 85 544.00 77.09 10 0.81 166.6 20021022 130000.0 130500.0 173.7 69.25 19.16 0 10.96 14 1187 1097 9.43 10 47 101 544.00 77.09 21 0.60 178.1 20021022 130000.0 130500.0 186.4 69.23 19.16 0 11.23 -23 1350 1381 9.57 8 39 90 544.00 77.09 37 0.38 191.1 20021022 130000.0 130500.0 200.2 69.20 19.15 0 11.51 -8 1224 1590 9.70 6 23 65 544.00 77.09 52 0.18 205.2 20021022 130000.0 130500.0 214.6 69.17 19.15 0 11.68 7 1188 1733 9.80 5 18 56 544.00 77.09 63 -0.00 220.0 20021022 130000.0 130500.0 230.0 69.15 19.14 0 11.82 -7 1151 1831 9.88 5 14 50 544.00 77.09 71 -0.00 235.7 20021022 130000.0 130500.0 246.4 69.12 19.14 0 11.88 9 1231 1907 9.96 5 15 51 544.00 77.09 78 -0.00 252.5 20021022 130000.0 130500.0 264.1 69.09 19.13 0 11.91 -0 1257 1956 9.99 5 15 53 544.00 77.09 86 -0.00 270.7 20021022 130000.0 130500.0 282.7 69.05 19.12 0 11.88 8 1274 1982 10.03 6 17 59 544.00 77.09 93 -0.00 289.8 20021022 130000.0 130500.0 302.2 69.02 19.12 0 11.86 1 1335 2026 10.01 6 18 62 544.00 77.09 99 -0.00 309.7 20021022 130000.0 130500.0 322.9 68.99 19.11 0 11.82 -1 1339 2121 10.01 7 19 71 544.00 77.09 100 -0.00 330.8 20021022 130000.0 130500.0 344.5 68.95 19.10 0 11.77 -7 1334 2245 10.01 7 21 82 544.00 77.09 100 -0.00 353.0 20021022 130000.0 130500.0 367.0 68.91 19.10 0 11.70 -0 1375 2324 10.00 8 25 98 544.00 77.09 100 -0.00 376.0 20021022 130000.0 130500.0 390.7 68.87 19.09 0 11.62 24 1453 2271 9.98 11 32 115 544.00 77.09 100 -0.00 400.2 20021022 130000.0 130500.0 415.4 68.83 19.08 0 11.56 2 1381 2500 9.97 12 32 140 544.00 77.09 100 -0.00 425.5 20021022 130000.0 130500.0 440.9 68.79 19.07 0 11.51 59 1507 2543 9.97 14 42 167 544.00 77.09 100 -0.00 451.6 20021022 130000.0 130500.0 467.1 68.75 19.07 0 11.44 57 1487 2554 9.96 16 48 195 544.00 77.09 100 -0.00 478.4 20021022 130000.0 130500.0 494.4 68.71 19.06 0 11.34 89 1482 2554 9.98 21 63 262 544.00 77.09 100 -0.00 506.2 20021022 130000.0 130500.0 522.7 68.67 19.05 0 11.31 61 1513 2555 10.00 24 74 299 544.00 77.09 100 -0.00 535.2 20021022 130000.0 130500.0 552.1 68.62 19.04 0 11.24 -14 1694 2681 10.03 34 112 417 544.00 77.09 100 -0.00 565.3 20021022 130000.0 130500.0 582.5 68.58 19.03 0 11.11 65 1632 2568 10.03 47 151 556 544.00 77.09 100 -0.00 596.3 20021022 130000.0 130500.0 614.2 68.53 19.03 0 11.12 55 1988 2878 10.07 57 221 735 544.00 77.09 100 -0.00 628.7 20021022 130000.0 130500.0 646.8 68.49 19.02 0 11.05 90 1468 2678 10.11 60 177 771 544.00 77.09 100 -0.00 662.0 20021022 130000.0 130500.0 673.8 68.45 19.01 0 10.96 89 2493 3258 10.28 159 717 2143 544.00 77.09 100 -0.00 689.6 20021022 130500.0 131000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.02 758 0 0 544.00 77.09 0 5.18 78.2 20021022 130500.0 131000.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.09 676 0 0 544.00 77.09 0 4.95 81.8 20021022 130500.0 131000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.22 853 6233 6233 544.00 77.09 0 4.78 84.4 20021022 130500.0 131000.0 85.0 69.42 19.19 0 10.89 -42 2 2 12.30 16 35 35 544.00 77.09 0 4.60 87.1 20021022 130500.0 131000.0 88.4 69.41 19.19 0 9.90 -16 156 156 9.15 21 54 54 544.00 77.09 0 4.38 90.7 20021022 130500.0 131000.0 92.0 69.40 19.19 0 10.12 -28 193 193 9.31 20 98 98 544.00 77.09 0 4.07 94.3 20021022 130500.0 131000.0 94.6 69.40 19.19 0 10.17 -5 139 139 9.14 20 26 26 544.00 77.09 0 3.97 97.0 20021022 130500.0 131000.0 97.3 69.39 19.19 0 10.34 22 171 171 9.12 14 28 28 544.00 77.09 0 3.67 99.8 20021022 130500.0 131000.0 100.8 69.39 19.19 0 10.26 11 216 216 9.19 20 37 37 544.00 77.09 0 3.33 103.3 20021022 130500.0 131000.0 103.3 69.38 19.19 0 10.22 17 202 202 9.31 30 50 50 544.00 77.09 0 3.22 106.0 20021022 130500.0 131000.0 106.0 69.38 19.19 0 10.27 -3 217 217 9.19 21 32 32 544.00 77.09 0 2.28 108.7 20021022 130500.0 131000.0 110.0 69.37 19.18 0 10.42 -17 278 368 9.20 9 21 63 544.00 77.09 0 2.82 112.8 20021022 130500.0 131000.0 114.2 69.36 19.18 0 10.50 -19 375 371 9.00 5 15 35 544.00 77.09 0 2.50 117.1 20021022 130500.0 131000.0 120.1 69.35 19.18 0 10.65 -9 440 336 8.95 3 11 21 544.00 77.09 1 2.14 123.1 20021022 130500.0 131000.0 126.7 69.34 19.18 0 10.78 7 645 496 8.97 4 13 25 544.00 77.09 1 1.80 129.9 20021022 130500.0 131000.0 134.0 69.32 19.18 0 10.73 18 739 594 9.04 5 18 37 544.00 77.09 1 1.52 137.5 20021022 130500.0 131000.0 142.3 69.31 19.17 0 10.79 28 751 712 9.10 5 19 43 544.00 77.09 2 1.27 145.9 20021022 130500.0 131000.0 151.8 69.29 19.17 0 10.77 19 843 703 9.14 6 26 52 544.00 77.09 4 1.03 155.6 20021022 130500.0 131000.0 162.4 69.27 19.16 0 10.83 -31 937 876 9.27 8 33 73 544.00 77.09 10 0.81 166.6 20021022 130500.0 131000.0 173.7 69.25 19.16 0 10.90 -19 1026 1015 9.37 9 40 91 544.00 77.09 20 0.60 178.1 20021022 130500.0 131000.0 186.5 69.23 19.16 0 11.15 -15 1158 1310 9.51 8 35 87 544.00 77.09 36 0.38 191.2 20021022 130500.0 131000.0 200.1 69.20 19.15 0 11.41 -31 1154 1625 9.64 6 24 72 544.00 77.09 51 0.18 205.1 20021022 130500.0 131000.0 214.6 69.17 19.15 0 11.60 -21 1232 1718 9.75 6 19 59 544.00 77.09 62 -0.00 220.0 20021022 130500.0 131000.0 230.0 69.15 19.14 0 11.75 -32 1220 1872 9.84 5 16 54 544.00 77.09 71 -0.00 235.7 20021022 130500.0 131000.0 246.3 69.12 19.14 0 11.83 -29 1255 1962 9.92 5 15 53 544.00 77.09 78 -0.00 252.5 20021022 130500.0 131000.0 264.1 69.09 19.13 0 11.87 -20 1196 2012 9.95 5 14 52 544.00 77.09 86 -0.00 270.7 20021022 130500.0 131000.0 282.7 69.05 19.12 0 11.86 -8 1226 2027 9.98 5 15 58 544.00 77.09 92 -0.00 289.8 20021022 130500.0 131000.0 302.2 69.02 19.12 0 11.84 -2 1296 2020 9.98 6 17 60 544.00 77.09 99 -0.00 309.7 20021022 130500.0 131000.0 322.8 68.99 19.11 0 11.80 7 1280 2195 9.98 6 17 70 544.00 77.09 100 -0.00 330.8 20021022 130500.0 131000.0 344.6 68.95 19.10 0 11.72 -5 1407 2188 9.97 8 23 85 544.00 77.09 100 -0.00 353.1 20021022 130500.0 131000.0 367.1 68.91 19.10 0 11.67 14 1373 2261 9.95 8 24 93 544.00 77.09 100 -0.00 376.0 20021022 130500.0 131000.0 390.8 68.87 19.09 0 11.61 1 1415 2362 9.93 9 28 108 544.00 77.09 100 -0.00 400.3 20021022 130500.0 131000.0 415.4 68.83 19.08 0 11.54 0 1425 2464 9.94 12 34 138 544.00 77.09 100 -0.00 425.5 20021022 130500.0 131000.0 440.8 68.79 19.07 0 11.47 25 1452 2458 9.92 14 40 159 544.00 77.09 100 -0.00 451.4 20021022 130500.0 131000.0 466.9 68.75 19.07 0 11.39 24 1523 2572 9.94 17 53 211 544.00 77.09 100 -0.00 478.2 20021022 130500.0 131000.0 494.1 68.71 19.06 0 11.32 35 1610 2571 9.95 22 71 267 544.00 77.09 100 -0.00 506.0 20021022 130500.0 131000.0 522.4 68.67 19.05 0 11.28 122 1681 2696 10.03 31 97 366 544.00 77.09 100 -0.00 534.8 20021022 130500.0 131000.0 552.2 68.62 19.04 0 11.21 3 1822 2669 10.06 45 147 502 544.00 77.09 100 -0.00 565.3 20021022 130500.0 131000.0 582.6 68.58 19.03 0 11.20 85 1543 2809 10.07 40 118 513 544.00 77.09 100 -0.00 596.4 20021022 130500.0 131000.0 613.5 68.53 19.03 0 11.07 142 1906 2825 10.12 69 260 888 544.00 77.09 100 -0.00 627.9 20021022 130500.0 131000.0 646.5 68.49 19.02 0 11.08 123 2180 2591 10.18 92 377 1025 544.00 77.09 100 -0.00 661.7 20021022 130500.0 131000.0 674.0 68.45 19.01 0 10.96 153 1771 2419 10.31 141 463 1483 544.00 77.09 100 -0.00 689.7 20021022 131000.0 131500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.03 770 0 0 544.00 77.09 0 5.18 78.2 20021022 131000.0 131500.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.06 639 0 0 544.00 77.09 0 4.95 81.8 20021022 131000.0 131500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.21 886 6033 6033 544.00 77.09 0 4.78 84.4 20021022 131000.0 131500.0 85.0 69.42 19.19 0 9.47 13 25 25 9.54 15 25 25 544.00 77.09 1 4.60 87.2 20021022 131000.0 131500.0 88.4 69.41 19.19 0 9.89 40 215 215 9.17 27 68 68 544.00 77.09 1 4.38 90.7 20021022 131000.0 131500.0 92.0 69.40 19.19 0 10.38 -0 2284 2284 10.63 19 8413 8413 544.00 77.09 0 5.29 94.3 20021022 131000.0 131500.0 94.6 69.40 19.19 0 10.37 21 720 720 10.11 18 1366 1366 544.00 77.09 0 4.81 97.0 20021022 131000.0 131500.0 97.3 69.39 19.19 0 10.32 3 191 191 9.17 15 36 36 544.00 77.09 1 3.78 99.8 20021022 131000.0 131500.0 100.7 69.39 19.19 0 10.30 14 204 204 9.16 18 36 36 544.00 77.09 1 3.63 103.3 20021022 131000.0 131500.0 103.3 69.38 19.19 3 10.26 60 171 171 9.17 24 21 21 544.00 77.09 1 -0.00 106.0 20021022 131000.0 131500.0 105.9 69.38 19.19 3 10.31 -62 211 211 9.11 18 16 16 544.00 77.09 1 -0.00 108.6 20021022 131000.0 131500.0 109.9 69.37 19.18 0 10.39 -31 274 272 9.17 8 21 50 544.00 77.09 0 2.82 112.7 20021022 131000.0 131500.0 114.3 69.36 19.18 0 10.52 -30 297 300 8.96 4 10 24 544.00 77.09 0 2.50 117.2 20021022 131000.0 131500.0 120.1 69.35 19.18 0 10.65 -22 394 322 8.93 3 9 19 544.00 77.09 0 2.14 123.1 20021022 131000.0 131500.0 126.7 69.34 19.18 0 10.71 -11 601 506 8.97 4 13 28 544.00 77.09 1 1.80 129.9 20021022 131000.0 131500.0 134.0 69.32 19.18 0 10.70 18 711 567 9.01 5 18 36 544.00 77.09 1 1.52 137.4 20021022 131000.0 131500.0 142.2 69.31 19.17 0 10.74 20 686 670 9.09 5 18 43 544.00 77.09 1 1.27 145.8 20021022 131000.0 131500.0 151.9 69.29 19.17 0 10.75 12 746 746 9.13 6 23 53 544.00 77.09 5 1.03 155.8 20021022 131000.0 131500.0 162.4 69.27 19.16 0 10.78 0 795 820 9.23 8 28 68 544.00 77.09 10 0.81 166.5 20021022 131000.0 131500.0 173.8 69.25 19.16 0 10.87 -30 994 1016 9.36 10 39 93 544.00 77.09 19 0.60 178.2 20021022 131000.0 131500.0 186.6 69.23 19.16 0 11.09 -37 1045 1264 9.47 9 32 86 544.00 77.09 35 0.38 191.2 20021022 131000.0 131500.0 200.1 69.20 19.15 0 11.37 -22 1170 1591 9.61 7 25 74 544.00 77.09 50 0.18 205.1 20021022 131000.0 131500.0 214.6 69.17 19.15 0 11.61 -38 1172 1704 9.73 5 18 56 544.00 77.09 61 -0.00 220.0 20021022 131000.0 131500.0 229.9 69.15 19.14 0 11.74 -27 1166 1802 9.82 5 15 51 544.00 77.09 69 -0.00 235.6 20021022 131000.0 131500.0 246.4 69.12 19.14 0 11.85 -30 1176 1935 9.91 4 13 49 544.00 77.09 76 -0.00 252.6 20021022 131000.0 131500.0 264.1 69.09 19.13 0 11.88 -13 1186 1921 9.94 5 14 49 544.00 77.09 86 -0.00 270.7 20021022 131000.0 131500.0 282.6 69.05 19.12 0 11.89 -18 1190 1989 9.98 5 14 53 544.00 77.09 92 -0.00 289.6 20021022 131000.0 131500.0 302.2 69.02 19.12 0 11.83 -13 1207 2007 9.98 6 16 60 544.00 77.09 98 -0.00 309.7 20021022 131000.0 131500.0 322.8 68.99 19.11 0 11.80 -23 1259 2083 9.99 6 17 67 544.00 77.09 100 -0.00 330.8 20021022 131000.0 131500.0 344.5 68.95 19.10 0 11.74 -5 1284 2187 9.98 7 20 79 544.00 77.09 100 -0.00 353.0 20021022 131000.0 131500.0 367.1 68.91 19.10 0 11.68 -12 1374 2262 9.96 9 24 94 544.00 77.09 100 -0.00 376.1 20021022 131000.0 131500.0 390.8 68.87 19.09 0 11.62 6 1355 2386 9.95 9 26 110 544.00 77.09 100 -0.00 400.3 20021022 131000.0 131500.0 415.3 68.83 19.08 0 11.55 2 1373 2453 9.95 11 31 132 544.00 77.09 100 -0.00 425.3 20021022 131000.0 131500.0 440.5 68.79 19.07 0 11.51 -3 1369 2684 9.95 12 36 167 544.00 77.09 100 -0.00 451.2 20021022 131000.0 131500.0 467.2 68.75 19.07 0 11.41 -0 1454 2539 9.97 17 51 209 544.00 77.09 100 -0.00 478.5 20021022 131000.0 131500.0 494.4 68.71 19.06 0 11.34 29 1380 2561 9.96 20 56 245 544.00 77.09 100 -0.00 506.3 20021022 131000.0 131500.0 522.8 68.67 19.05 0 11.26 57 1551 2620 9.97 27 83 328 544.00 77.09 100 -0.00 535.3 20021022 131000.0 131500.0 552.1 68.62 19.04 0 11.20 -24 1585 2609 9.99 34 105 406 544.00 77.09 100 -0.00 565.2 20021022 131000.0 131500.0 582.4 68.58 19.03 0 11.12 -39 1430 2687 10.02 41 117 525 544.00 77.09 100 -0.00 596.2 20021022 131000.0 131500.0 613.9 68.53 19.03 0 11.12 -3 1661 3067 10.07 51 169 739 544.00 77.09 100 -0.00 628.4 20021022 131000.0 131500.0 645.2 68.49 19.02 0 11.11 92 2210 3183 10.25 90 363 1231 544.00 77.09 100 -0.00 660.4 20021022 131000.0 131500.0 673.7 68.45 19.01 0 11.00 297 1608 3770 10.44 151 555 3215 544.00 77.09 100 -0.00 689.4 20021022 131500.0 132000.0 76.2 69.43 19.20 0 9.35 -66 220 220 8.97 84 0 0 544.00 77.09 0 5.18 78.2 20021022 131500.0 132000.0 79.7 69.43 19.20 0 9.23 254 222 222 8.70 137 0 0 544.00 77.09 0 4.95 81.8 20021022 131500.0 132000.0 82.3 69.42 19.19 2 9.10 127 222 222 10.05 371 2929 2929 544.00 77.09 0 4.78 84.4 20021022 131500.0 132000.0 85.0 69.42 19.19 0 9.76 -0 136 136 9.25 25 88 88 544.00 77.09 0 4.60 87.1 20021022 131500.0 132000.0 88.4 69.41 19.19 0 9.81 25 104 104 9.07 19 49 49 544.00 77.09 0 4.38 90.7 20021022 131500.0 132000.0 92.0 69.40 19.19 0 10.04 -33 73 73 9.07 16 29 29 544.00 77.09 0 3.21 94.3 20021022 131500.0 132000.0 94.6 69.40 19.19 0 10.47 -29 2075 2075 10.64 19 7417 7417 544.00 77.09 0 5.28 97.0 20021022 131500.0 132000.0 97.3 69.39 19.19 0 10.36 -4 307 307 9.31 15 88 88 544.00 77.09 1 4.20 99.8 20021022 131500.0 132000.0 100.7 69.39 19.19 0 10.22 -49 169 169 9.13 19 26 26 544.00 77.09 1 2.93 103.3 20021022 131500.0 132000.0 103.3 69.38 19.19 0 10.25 18 213 213 9.26 29 45 45 544.00 77.09 0 3.18 106.0 20021022 131500.0 132000.0 106.0 69.38 19.19 3 10.28 -48 228 228 9.14 21 21 21 544.00 77.09 0 -0.00 108.7 20021022 131500.0 132000.0 109.9 69.37 19.18 0 10.38 -20 291 272 9.15 9 22 49 544.00 77.09 1 2.82 112.8 20021022 131500.0 132000.0 114.3 69.36 19.18 0 10.47 -12 319 265 8.94 4 12 24 544.00 77.09 1 2.50 117.2 20021022 131500.0 132000.0 120.1 69.35 19.18 0 10.64 -22 415 354 8.93 3 10 21 544.00 77.09 1 2.14 123.1 20021022 131500.0 132000.0 126.8 69.34 19.18 0 10.70 -1 556 523 8.97 4 13 29 544.00 77.09 1 1.80 130.0 20021022 131500.0 132000.0 134.0 69.32 19.18 0 10.69 28 601 589 9.01 5 15 36 544.00 77.09 2 1.52 137.4 20021022 131500.0 132000.0 142.2 69.31 19.17 0 10.72 25 625 625 9.06 5 17 40 544.00 77.09 1 1.27 145.8 20021022 131500.0 132000.0 151.8 69.29 19.17 0 10.75 3 665 677 9.12 6 19 46 544.00 77.09 4 1.03 155.6 20021022 131500.0 132000.0 162.4 69.27 19.16 0 10.77 19 756 776 9.24 8 28 67 544.00 77.09 10 0.81 166.5 20021022 131500.0 132000.0 173.7 69.25 19.16 0 10.88 -2 785 960 9.35 8 29 81 544.00 77.09 19 0.60 178.1 20021022 131500.0 132000.0 186.5 69.23 19.16 0 11.12 -36 1131 1259 9.51 9 36 89 544.00 77.09 35 0.38 191.2 20021022 131500.0 132000.0 200.1 69.20 19.15 0 11.40 -22 1172 1586 9.64 7 24 72 544.00 77.09 49 0.18 205.1 20021022 131500.0 132000.0 214.6 69.17 19.15 0 11.65 -20 1152 1815 9.76 5 16 56 544.00 77.09 60 -0.00 219.9 20021022 131500.0 132000.0 229.9 69.15 19.14 0 11.77 -27 1179 1846 9.83 5 14 50 544.00 77.09 69 -0.00 235.7 20021022 131500.0 132000.0 246.4 69.12 19.14 0 11.86 -31 1208 1989 9.91 4 14 50 544.00 77.09 76 -0.00 252.6 20021022 131500.0 132000.0 264.1 69.09 19.13 0 11.89 -27 1182 2075 9.95 4 13 52 544.00 77.09 84 -0.00 270.7 20021022 131500.0 132000.0 282.7 69.05 19.12 0 11.86 -29 1122 2139 9.99 5 14 60 544.00 77.09 92 -0.00 289.7 20021022 131500.0 132000.0 302.2 69.02 19.12 0 11.80 -19 1234 2117 9.98 6 17 68 544.00 77.09 98 -0.00 309.7 20021022 131500.0 132000.0 322.7 68.99 19.11 0 11.76 14 1275 2171 9.98 7 19 76 544.00 77.09 100 -0.00 330.7 20021022 131500.0 132000.0 344.2 68.95 19.10 0 11.71 -18 1263 2265 9.99 8 21 88 544.00 77.09 100 -0.00 352.6 20021022 131500.0 132000.0 367.0 68.91 19.10 0 11.65 9 1335 2348 9.98 9 26 108 544.00 77.09 100 -0.00 376.0 20021022 131500.0 132000.0 390.9 68.87 19.09 0 11.58 17 1317 2432 9.96 10 29 128 544.00 77.09 100 -0.00 400.4 20021022 131500.0 132000.0 415.4 68.83 19.08 0 11.53 -17 1340 2581 9.96 12 34 155 544.00 77.09 100 -0.00 425.5 20021022 131500.0 132000.0 440.8 68.79 19.07 0 11.47 -7 1373 2503 9.93 13 38 163 544.00 77.09 100 -0.00 451.4 20021022 131500.0 132000.0 467.0 68.75 19.07 0 11.40 40 1322 2724 9.96 16 46 227 544.00 77.09 100 -0.00 478.2 20021022 131500.0 132000.0 494.5 68.71 19.06 0 11.33 41 1409 2831 9.97 21 64 307 544.00 77.09 100 -0.00 506.3 20021022 131500.0 132000.0 522.8 68.67 19.05 0 11.28 60 1388 2744 9.98 24 72 342 544.00 77.09 100 -0.00 535.3 20021022 131500.0 132000.0 552.0 68.62 19.04 0 11.25 -19 1463 2766 10.00 27 83 374 544.00 77.09 100 -0.00 565.2 20021022 131500.0 132000.0 582.4 68.58 19.03 0 11.14 62 1489 2697 10.03 41 122 523 544.00 77.09 100 -0.00 596.2 20021022 131500.0 132000.0 614.3 68.53 19.03 0 11.02 -36 1434 2691 10.06 58 173 766 544.00 77.09 100 -0.00 628.8 20021022 131500.0 132000.0 646.8 68.49 19.02 0 11.05 81 1498 2945 10.11 62 189 882 544.00 77.09 100 -0.00 662.0 20021022 131500.0 132000.0 673.8 68.45 19.01 0 10.96 27 1696 3538 10.26 124 436 2152 544.00 77.09 100 -0.00 689.5 20021022 132000.0 132500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.14 895 0 0 544.00 77.09 0 5.18 78.2 20021022 132000.0 132500.0 79.9 69.43 19.20 2 8.90 -0 222 222 9.16 733 0 0 544.00 77.09 0 4.95 81.9 20021022 132000.0 132500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.23 1064 6396 6396 544.00 77.09 0 4.78 84.4 20021022 132000.0 132500.0 85.0 69.42 19.19 0 9.71 7 69 69 9.48 37 76 76 544.00 77.09 0 4.60 87.2 20021022 132000.0 132500.0 88.4 69.41 19.19 0 9.89 -15 141 141 9.06 22 34 34 544.00 77.09 0 4.38 90.6 20021022 132000.0 132500.0 92.0 69.40 19.19 3 9.95 -36 42 42 8.98 17 10 10 544.00 77.09 0 -0.00 94.4 20021022 132000.0 132500.0 94.6 69.40 19.19 3 10.25 -30 92 92 9.20 22 12 12 544.00 77.09 0 -0.00 97.0 20021022 132000.0 132500.0 97.2 69.39 19.19 0 10.36 -26 189 189 9.32 18 47 47 544.00 77.09 1 3.80 99.6 20021022 132000.0 132500.0 100.7 69.39 19.19 0 10.29 -12 267 267 9.50 35 90 90 544.00 77.09 1 3.80 103.2 20021022 132000.0 132500.0 103.3 69.38 19.19 0 10.25 21 197 197 9.44 37 56 56 544.00 77.09 0 2.89 106.0 20021022 132000.0 132500.0 106.1 69.38 19.19 3 10.29 -22 227 227 9.24 27 26 26 544.00 77.09 0 -0.00 108.8 20021022 132000.0 132500.0 109.9 69.37 19.18 0 10.31 -15 225 213 9.22 11 24 54 544.00 77.09 0 2.82 112.7 20021022 132000.0 132500.0 114.4 69.36 19.18 0 10.48 -35 312 277 9.02 5 14 30 544.00 77.09 0 2.50 117.3 20021022 132000.0 132500.0 120.1 69.35 19.18 0 10.63 -26 394 342 8.95 4 11 22 544.00 77.09 0 2.14 123.2 20021022 132000.0 132500.0 126.7 69.34 19.18 0 10.68 2 543 490 9.01 5 14 31 544.00 77.09 1 1.80 130.0 20021022 132000.0 132500.0 134.0 69.32 19.18 0 10.69 17 589 598 9.03 5 15 37 544.00 77.09 1 1.52 137.4 20021022 132000.0 132500.0 142.1 69.31 19.17 0 10.70 17 657 640 9.10 6 19 45 544.00 77.09 2 1.27 145.8 20021022 132000.0 132500.0 152.0 69.29 19.17 0 10.70 -0 665 642 9.14 7 22 51 544.00 77.09 4 1.03 155.8 20021022 132000.0 132500.0 162.4 69.27 19.16 0 10.71 5 758 704 9.25 9 33 73 544.00 77.09 10 0.81 166.5 20021022 132000.0 132500.0 173.6 69.25 19.16 0 10.88 -10 824 1008 9.34 9 30 83 544.00 77.09 19 0.60 178.0 20021022 132000.0 132500.0 186.4 69.23 19.16 0 11.13 -33 1124 1331 9.50 8 34 89 544.00 77.09 34 0.38 191.1 20021022 132000.0 132500.0 200.1 69.20 19.15 0 11.41 -28 1163 1636 9.65 7 24 74 544.00 77.09 48 0.18 205.2 20021022 132000.0 132500.0 214.5 69.17 19.15 0 11.61 -35 1128 1829 9.74 5 17 60 544.00 77.09 59 -0.00 219.9 20021022 132000.0 132500.0 230.0 69.15 19.14 0 11.75 -26 1137 1992 9.84 5 14 55 544.00 77.09 68 -0.00 235.7 20021022 132000.0 132500.0 246.5 69.12 19.14 0 11.80 -9 1233 2025 9.89 5 15 55 544.00 77.09 76 -0.00 252.6 20021022 132000.0 132500.0 264.3 69.09 19.13 0 11.82 -9 1207 2122 9.92 5 15 59 544.00 77.09 84 -0.00 270.9 20021022 132000.0 132500.0 282.9 69.05 19.12 0 11.80 -19 1167 2230 9.94 5 15 66 544.00 77.09 91 -0.00 289.9 20021022 132000.0 132500.0 302.3 69.02 19.12 0 11.75 2 1210 2263 9.94 6 17 74 544.00 77.09 98 -0.00 309.8 20021022 132000.0 132500.0 322.9 68.99 19.11 0 11.68 -16 1224 2260 9.91 7 19 81 544.00 77.09 100 -0.00 330.9 20021022 132000.0 132500.0 344.5 68.95 19.10 0 11.64 0 1247 2443 9.90 7 20 92 544.00 77.09 100 -0.00 353.0 20021022 132000.0 132500.0 367.0 68.91 19.10 0 11.57 12 1266 2490 9.88 9 24 112 544.00 77.09 100 -0.00 376.0 20021022 132000.0 132500.0 390.7 68.87 19.09 0 11.53 10 1310 2514 9.88 10 27 122 544.00 77.09 100 -0.00 400.2 20021022 132000.0 132500.0 415.2 68.83 19.08 0 11.44 16 1284 2646 9.88 12 33 164 544.00 77.09 100 -0.00 425.3 20021022 132000.0 132500.0 440.6 68.79 19.07 0 11.42 47 1376 2702 9.88 13 39 182 544.00 77.09 100 -0.00 451.3 20021022 132000.0 132500.0 466.9 68.75 19.07 0 11.32 44 1341 2764 9.92 18 52 256 544.00 77.09 100 -0.00 478.2 20021022 132000.0 132500.0 494.2 68.71 19.06 0 11.26 27 1435 2688 9.93 23 68 303 544.00 77.09 100 -0.00 506.1 20021022 132000.0 132500.0 522.6 68.67 19.05 0 11.20 73 1388 2925 9.96 27 83 416 544.00 77.09 100 -0.00 535.1 20021022 132000.0 132500.0 552.0 68.62 19.04 0 11.19 69 1616 2880 9.99 35 113 475 544.00 77.09 100 -0.00 565.2 20021022 132000.0 132500.0 582.4 68.58 19.03 0 11.14 4 1360 2752 10.01 36 104 505 544.00 77.09 100 -0.00 596.2 20021022 132000.0 132500.0 614.1 68.53 19.03 0 10.98 80 1594 2686 10.07 70 222 879 544.00 77.09 100 -0.00 628.6 20021022 132000.0 132500.0 646.7 68.49 19.02 0 11.03 122 1765 2766 10.10 74 250 915 544.00 77.09 100 -0.00 661.9 20021022 132000.0 132500.0 673.8 68.45 19.01 0 10.77 81 1526 2614 10.26 186 536 2175 544.00 77.09 100 -0.00 689.5 20021022 132500.0 133000.0 76.3 69.43 19.20 0 8.87 -1538 220 220 7.47 41 0 0 544.00 77.09 0 5.18 78.2 20021022 132500.0 133000.0 79.8 69.43 19.20 2 8.89 -769 222 222 9.11 712 0 0 544.00 77.09 0 4.95 81.9 20021022 132500.0 133000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.17 803 5630 5630 544.00 77.09 0 4.78 84.4 20021022 132500.0 133000.0 85.0 69.42 19.19 0 9.89 5 268 268 9.16 23 89 89 544.00 77.09 0 4.60 87.2 20021022 132500.0 133000.0 88.5 69.41 19.19 0 9.80 8 117 117 9.07 20 48 48 544.00 77.09 0 4.38 90.7 20021022 132500.0 133000.0 92.0 69.40 19.19 0 9.96 -13 60 60 9.04 14 34 34 544.00 77.09 0 3.64 94.3 20021022 132500.0 133000.0 94.6 69.40 19.19 0 10.29 -46 340 340 9.48 16 189 189 544.00 77.09 0 4.51 97.0 20021022 132500.0 133000.0 97.3 69.39 19.19 0 10.35 -1 201 201 9.17 12 37 37 544.00 77.09 0 3.89 99.8 20021022 132500.0 133000.0 100.8 69.39 19.19 0 10.27 -46 174 174 9.12 16 26 26 544.00 77.09 0 3.37 103.3 20021022 132500.0 133000.0 103.3 69.38 19.19 0 10.28 0 228 228 9.31 26 45 45 544.00 77.09 0 3.32 106.0 20021022 132500.0 133000.0 106.0 69.38 19.19 0 10.33 -30 263 263 9.13 20 32 32 544.00 77.09 0 3.15 108.7 20021022 132500.0 133000.0 110.0 69.37 19.18 0 10.32 -54 279 243 9.12 8 22 48 544.00 77.09 1 2.82 112.8 20021022 132500.0 133000.0 114.3 69.36 19.18 0 10.48 -25 286 259 8.92 4 10 22 544.00 77.09 1 2.50 117.2 20021022 132500.0 133000.0 120.1 69.35 19.18 0 10.63 -9 408 333 8.89 3 9 19 544.00 77.09 1 2.14 123.1 20021022 132500.0 133000.0 126.7 69.34 19.18 0 10.66 11 586 474 8.93 4 14 27 544.00 77.09 1 1.80 129.9 20021022 132500.0 133000.0 134.0 69.32 19.18 0 10.67 14 628 561 8.97 5 16 34 544.00 77.09 1 1.52 137.4 20021022 132500.0 133000.0 142.3 69.31 19.17 0 10.72 10 676 633 9.03 5 17 39 544.00 77.09 1 1.27 145.9 20021022 132500.0 133000.0 151.8 69.29 19.17 0 10.70 15 638 662 9.09 6 19 47 544.00 77.09 4 1.03 155.6 20021022 132500.0 133000.0 162.3 69.27 19.16 0 10.72 -0 917 770 9.21 9 37 76 544.00 77.09 9 0.81 166.4 20021022 132500.0 133000.0 173.8 69.25 19.16 0 10.85 -47 964 980 9.31 9 36 84 544.00 77.09 19 0.60 178.2 20021022 132500.0 133000.0 186.5 69.23 19.16 0 11.11 -4 1095 1413 9.45 8 31 87 544.00 77.09 32 0.38 191.2 20021022 132500.0 133000.0 200.1 69.20 19.15 0 11.38 -31 1115 1621 9.58 6 21 67 544.00 77.09 48 0.18 205.1 20021022 132500.0 133000.0 214.7 69.17 19.15 0 11.61 -33 1104 1880 9.71 5 15 56 544.00 77.09 58 -0.00 220.0 20021022 132500.0 133000.0 230.0 69.15 19.14 0 11.71 -18 1145 1974 9.77 4 14 52 544.00 77.09 67 -0.00 235.8 20021022 132500.0 133000.0 246.4 69.12 19.14 0 11.79 -24 1146 2134 9.84 4 13 53 544.00 77.09 75 -0.00 252.6 20021022 132500.0 133000.0 264.1 69.09 19.13 0 11.79 -13 1189 2206 9.87 5 14 57 544.00 77.09 84 -0.00 270.7 20021022 132500.0 133000.0 282.7 69.05 19.12 0 11.76 -13 1174 2247 9.90 5 15 66 544.00 77.09 91 -0.00 289.7 20021022 132500.0 133000.0 302.2 69.02 19.12 0 11.72 -8 1211 2230 9.89 6 16 70 544.00 77.09 98 -0.00 309.7 20021022 132500.0 133000.0 322.8 68.99 19.11 0 11.69 -4 1263 2297 9.89 6 18 77 544.00 77.09 100 -0.00 330.8 20021022 132500.0 133000.0 344.5 68.95 19.10 0 11.65 15 1310 2472 9.90 7 20 92 544.00 77.09 100 -0.00 353.0 20021022 132500.0 133000.0 367.0 68.91 19.10 0 11.58 21 1269 2487 9.88 8 23 107 544.00 77.09 100 -0.00 376.0 20021022 132500.0 133000.0 390.8 68.87 19.09 0 11.53 13 1368 2544 9.87 9 27 122 544.00 77.09 100 -0.00 400.3 20021022 132500.0 133000.0 415.1 68.83 19.08 0 11.45 18 1291 2677 9.87 11 31 156 544.00 77.09 100 -0.00 425.2 20021022 132500.0 133000.0 440.5 68.79 19.07 0 11.40 16 1421 2608 9.88 14 41 182 544.00 77.09 100 -0.00 451.2 20021022 132500.0 133000.0 467.1 68.75 19.07 0 11.33 10 1373 2833 9.91 16 50 249 544.00 77.09 100 -0.00 478.4 20021022 132500.0 133000.0 494.5 68.71 19.06 0 11.26 23 1404 2749 9.90 20 61 284 544.00 77.09 100 -0.00 506.4 20021022 132500.0 133000.0 522.7 68.67 19.05 0 11.20 47 1308 2905 9.91 23 67 360 544.00 77.09 100 -0.00 535.2 20021022 132500.0 133000.0 552.0 68.62 19.04 0 11.12 -33 1290 2821 9.93 30 83 436 544.00 77.09 100 -0.00 565.1 20021022 132500.0 133000.0 582.5 68.58 19.03 0 11.05 10 1606 2919 9.97 49 156 669 544.00 77.09 100 -0.00 596.3 20021022 132500.0 133000.0 614.1 68.53 19.03 0 10.99 56 1439 3040 10.01 56 170 859 544.00 77.09 100 -0.00 628.6 20021022 132500.0 133000.0 646.7 68.49 19.02 0 10.98 111 968 3220 10.01 41 112 921 544.00 77.09 100 -0.00 661.9 20021022 132500.0 133000.0 673.9 68.45 19.01 0 10.82 27 1957 3004 10.22 178 651 2334 544.00 77.09 100 -0.00 689.7 20021022 133000.0 133500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.04 902 0 0 544.00 77.09 1 5.18 78.2 20021022 133000.0 133500.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.08 692 0 0 544.00 77.09 0 4.95 81.8 20021022 133000.0 133500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.22 811 6146 6146 544.00 77.09 0 4.78 84.4 20021022 133000.0 133500.0 85.0 69.42 19.19 0 10.94 -25 1 1 12.66 18 54 54 544.00 77.09 0 4.60 87.2 20021022 133000.0 133500.0 88.5 69.41 19.19 0 9.91 32 86 86 9.02 14 36 36 544.00 77.09 0 4.38 90.8 20021022 133000.0 133500.0 91.9 69.40 19.19 0 10.07 8 135 135 9.34 15 102 102 544.00 77.09 0 4.11 94.3 20021022 133000.0 133500.0 94.6 69.40 19.19 0 10.24 29 117 117 9.25 20 32 32 544.00 77.09 0 3.11 97.0 20021022 133000.0 133500.0 97.2 69.39 19.19 0 10.39 -9 235 235 9.18 14 38 38 544.00 77.09 0 3.82 99.7 20021022 133000.0 133500.0 100.7 69.39 19.19 0 10.35 9 440 440 9.26 23 74 74 544.00 77.09 0 4.22 103.3 20021022 133000.0 133500.0 103.3 69.38 19.19 0 10.39 -47 323 323 9.69 48 148 148 544.00 77.09 0 3.91 106.0 20021022 133000.0 133500.0 106.0 69.38 19.19 0 10.31 -8 300 300 9.30 27 63 63 544.00 77.09 1 3.81 108.7 20021022 133000.0 133500.0 110.0 69.37 19.18 0 10.37 -21 238 294 9.20 9 19 54 544.00 77.09 0 2.82 112.8 20021022 133000.0 133500.0 114.2 69.36 19.18 0 10.53 -19 221 284 8.97 4 7 22 544.00 77.09 0 2.50 117.1 20021022 133000.0 133500.0 120.1 69.35 19.18 0 10.62 -20 430 345 8.92 4 11 23 544.00 77.09 0 2.14 123.1 20021022 133000.0 133500.0 126.7 69.34 19.18 0 10.67 16 541 527 8.97 4 13 31 544.00 77.09 1 1.80 129.9 20021022 133000.0 133500.0 134.0 69.32 19.18 0 10.68 34 601 574 9.01 5 16 36 544.00 77.09 1 1.52 137.4 20021022 133000.0 133500.0 142.4 69.31 19.17 0 10.68 25 746 577 9.06 5 22 43 544.00 77.09 1 1.27 146.0 20021022 133000.0 133500.0 151.9 69.29 19.17 0 10.70 13 755 679 9.09 6 23 50 544.00 77.09 3 1.03 155.7 20021022 133000.0 133500.0 162.4 69.27 19.16 0 10.75 -32 756 816 9.21 8 27 67 544.00 77.09 9 0.81 166.5 20021022 133000.0 133500.0 173.8 69.25 19.16 0 10.80 -3 1081 908 9.29 10 47 92 544.00 77.09 18 0.60 178.2 20021022 133000.0 133500.0 186.6 69.23 19.16 0 11.06 -21 1038 1284 9.43 8 31 85 544.00 77.09 32 0.38 191.3 20021022 133000.0 133500.0 200.3 69.20 19.15 0 11.37 -29 1082 1712 9.55 6 19 66 544.00 77.09 46 0.18 205.3 20021022 133000.0 133500.0 214.7 69.17 19.15 0 11.58 -36 1142 1959 9.67 5 15 57 544.00 77.09 57 -0.00 220.1 20021022 133000.0 133500.0 230.0 69.15 19.14 0 11.69 -33 1171 2093 9.75 4 14 55 544.00 77.09 66 -0.00 235.8 20021022 133000.0 133500.0 246.4 69.12 19.14 0 11.75 -26 1136 2187 9.81 5 13 56 544.00 77.09 74 -0.00 252.5 20021022 133000.0 133500.0 264.1 69.09 19.13 0 11.75 -5 1197 2226 9.85 5 14 61 544.00 77.09 83 -0.00 270.7 20021022 133000.0 133500.0 282.7 69.05 19.12 0 11.74 5 1231 2266 9.88 6 16 66 544.00 77.09 90 -0.00 289.7 20021022 133000.0 133500.0 302.1 69.02 19.12 0 11.71 -0 1178 2265 9.86 5 15 69 544.00 77.09 98 -0.00 309.6 20021022 133000.0 133500.0 322.9 68.99 19.11 0 11.66 8 1240 2335 9.85 6 18 78 544.00 77.09 100 -0.00 330.8 20021022 133000.0 133500.0 344.6 68.95 19.10 0 11.62 4 1233 2464 9.84 7 19 89 544.00 77.09 100 -0.00 353.0 20021022 133000.0 133500.0 366.9 68.91 19.10 0 11.57 17 1266 2451 9.84 8 22 102 544.00 77.09 100 -0.00 375.9 20021022 133000.0 133500.0 390.7 68.87 19.09 0 11.52 15 1254 2560 9.82 8 23 111 544.00 77.09 100 -0.00 400.3 20021022 133000.0 133500.0 415.3 68.83 19.08 0 11.42 24 1274 2504 9.83 11 31 143 544.00 77.09 100 -0.00 425.4 20021022 133000.0 133500.0 440.8 68.79 19.07 0 11.37 33 1310 2619 9.83 13 36 169 544.00 77.09 100 -0.00 451.5 20021022 133000.0 133500.0 467.0 68.75 19.07 0 11.29 17 1330 2685 9.86 17 47 228 544.00 77.09 100 -0.00 478.3 20021022 133000.0 133500.0 494.3 68.71 19.06 0 11.24 65 1243 2948 9.86 18 52 297 544.00 77.09 100 -0.00 506.2 20021022 133000.0 133500.0 522.7 68.67 19.05 0 11.19 -10 1312 3063 9.90 23 67 380 544.00 77.09 100 -0.00 535.2 20021022 133000.0 133500.0 552.1 68.62 19.04 0 11.10 13 1514 2720 9.93 36 110 466 544.00 77.09 100 -0.00 565.2 20021022 133000.0 133500.0 582.5 68.58 19.03 0 11.09 40 1435 3017 9.97 38 115 584 544.00 77.09 100 -0.00 596.3 20021022 133000.0 133500.0 614.1 68.53 19.03 0 11.08 12 2041 2903 10.00 57 215 704 544.00 77.09 100 -0.00 628.6 20021022 133000.0 133500.0 646.8 68.49 19.02 0 10.98 55 1565 3579 10.05 71 236 1297 544.00 77.09 100 -0.00 661.9 20021022 133000.0 133500.0 673.8 68.45 19.01 0 10.91 108 1139 2368 10.13 75 199 975 544.00 77.09 100 -0.00 689.6 20021022 133500.0 134000.0 76.3 69.43 19.20 0 9.30 2 220 220 8.96 126 0 0 544.00 77.09 0 5.18 78.2 20021022 133500.0 134000.0 79.7 69.43 19.20 0 9.28 -195 222 222 8.84 124 0 0 544.00 77.09 1 4.95 81.8 20021022 133500.0 134000.0 82.3 69.42 19.19 2 9.13 -98 222 222 9.95 299 2252 2252 544.00 77.09 1 4.78 84.4 20021022 133500.0 134000.0 85.0 69.42 19.19 0 9.73 -2 146 146 9.22 27 97 97 544.00 77.09 0 4.60 87.1 20021022 133500.0 134000.0 88.4 69.41 19.19 0 9.91 -4 127 127 9.04 16 39 39 544.00 77.09 0 4.38 90.6 20021022 133500.0 134000.0 92.0 69.40 19.19 0 10.07 -12 89 89 9.09 15 34 34 544.00 77.09 0 3.56 94.4 20021022 133500.0 134000.0 94.6 69.40 19.19 0 10.44 -16 533 533 9.75 18 385 385 544.00 77.09 0 4.56 97.0 20021022 133500.0 134000.0 97.3 69.39 19.19 0 10.38 1 193 193 9.15 11 33 33 544.00 77.09 0 3.88 99.8 20021022 133500.0 134000.0 100.8 69.39 19.19 3 10.19 -10 149 149 9.03 17 14 14 544.00 77.09 0 -0.00 103.3 20021022 133500.0 134000.0 103.3 69.38 19.19 3 10.20 23 173 173 9.21 25 22 22 544.00 77.09 0 -0.00 106.0 20021022 133500.0 134000.0 106.0 69.38 19.19 3 10.23 13 230 230 9.09 23 23 23 544.00 77.09 0 -0.00 108.7 20021022 133500.0 134000.0 110.0 69.37 19.18 0 10.42 -45 264 361 9.17 8 18 55 544.00 77.09 0 2.82 112.8 20021022 133500.0 134000.0 114.2 69.36 19.18 0 10.55 -15 338 355 8.96 4 10 26 544.00 77.09 0 2.50 117.1 20021022 133500.0 134000.0 120.1 69.35 19.18 0 10.62 -13 554 370 8.94 4 15 25 544.00 77.09 1 2.14 123.2 20021022 133500.0 134000.0 126.7 69.34 19.18 0 10.70 7 702 542 8.95 4 16 30 544.00 77.09 1 1.80 129.9 20021022 133500.0 134000.0 134.0 69.32 19.18 0 10.76 25 681 643 9.02 4 15 34 544.00 77.09 1 1.52 137.4 20021022 133500.0 134000.0 142.2 69.31 19.17 0 10.73 9 826 626 9.06 5 22 43 544.00 77.09 1 1.27 145.8 20021022 133500.0 134000.0 151.9 69.29 19.17 0 10.72 11 843 673 9.11 6 26 51 544.00 77.09 4 1.03 155.7 20021022 133500.0 134000.0 162.4 69.27 19.16 0 10.76 -14 906 840 9.22 8 32 71 544.00 77.09 8 0.81 166.5 20021022 133500.0 134000.0 173.7 69.25 19.16 0 10.83 -28 982 997 9.33 10 40 95 544.00 77.09 18 0.60 178.1 20021022 133500.0 134000.0 186.5 69.23 19.16 0 11.05 -51 1302 1381 9.50 11 49 115 544.00 77.09 31 0.38 191.2 20021022 133500.0 134000.0 200.1 69.20 19.15 0 11.35 -40 1170 1760 9.60 7 25 82 544.00 77.09 46 0.18 205.1 20021022 133500.0 134000.0 214.7 69.17 19.15 0 11.53 -29 1261 1956 9.73 6 22 76 544.00 77.09 56 -0.00 220.1 20021022 133500.0 134000.0 229.9 69.15 19.14 0 11.66 -18 1327 2100 9.82 6 19 68 544.00 77.09 65 -0.00 235.7 20021022 133500.0 134000.0 246.5 69.12 19.14 0 11.73 -20 1280 2260 9.87 6 17 68 544.00 77.09 73 -0.00 252.7 20021022 133500.0 134000.0 264.3 69.09 19.13 0 11.77 -20 1302 2223 9.88 5 17 64 544.00 77.09 82 -0.00 270.8 20021022 133500.0 134000.0 282.7 69.05 19.12 0 11.76 7 1306 2227 9.90 6 17 66 544.00 77.09 90 -0.00 289.7 20021022 133500.0 134000.0 302.2 69.02 19.12 0 11.73 5 1303 2240 9.89 6 17 69 544.00 77.09 98 -0.00 309.7 20021022 133500.0 134000.0 322.9 68.99 19.11 0 11.69 2 1354 2249 9.89 7 20 80 544.00 77.09 100 -0.00 330.9 20021022 133500.0 134000.0 344.4 68.95 19.10 0 11.65 7 1310 2396 9.89 7 20 88 544.00 77.09 100 -0.00 352.8 20021022 133500.0 134000.0 366.9 68.91 19.10 0 11.60 23 1357 2466 9.89 9 24 104 544.00 77.09 100 -0.00 375.9 20021022 133500.0 134000.0 390.4 68.87 19.09 0 11.54 3 1369 2551 9.90 10 29 128 544.00 77.09 100 -0.00 399.9 20021022 133500.0 134000.0 415.3 68.83 19.08 0 11.47 45 1477 2556 9.94 13 40 164 544.00 77.09 100 -0.00 425.4 20021022 133500.0 134000.0 440.8 68.79 19.07 0 11.42 5 1423 2615 9.92 14 41 180 544.00 77.09 100 -0.00 451.4 20021022 133500.0 134000.0 467.4 68.75 19.07 0 11.33 -1 1432 2740 9.89 17 50 231 544.00 77.09 100 -0.00 478.7 20021022 133500.0 134000.0 494.3 68.71 19.06 0 11.26 20 1412 2603 9.88 20 58 254 544.00 77.09 100 -0.00 506.1 20021022 133500.0 134000.0 522.6 68.67 19.05 0 11.17 63 1654 2669 9.92 31 100 381 544.00 77.09 100 -0.00 535.1 20021022 133500.0 134000.0 552.1 68.62 19.04 0 11.15 65 1599 2671 9.93 33 104 410 544.00 77.09 100 -0.00 565.2 20021022 133500.0 134000.0 582.4 68.58 19.03 0 11.06 137 1625 2620 9.97 46 148 559 544.00 77.09 100 -0.00 596.2 20021022 133500.0 134000.0 614.1 68.53 19.03 0 10.92 -5 1469 2752 10.00 67 198 880 544.00 77.09 100 -0.00 628.6 20021022 133500.0 134000.0 646.2 68.49 19.02 0 10.97 113 1599 2965 10.12 80 246 1094 544.00 77.09 100 -0.00 661.4 20021022 133500.0 134000.0 673.6 68.45 19.01 0 11.03 41 1418 3105 10.26 85 246 1341 544.00 77.09 100 -0.00 689.4 20021022 134000.0 134500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.06 820 0 0 544.00 77.09 0 5.18 78.2 20021022 134000.0 134500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.10 663 0 0 544.00 77.09 0 4.95 81.7 20021022 134000.0 134500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.26 947 6783 6783 544.00 77.09 0 4.78 84.4 20021022 134000.0 134500.0 84.9 69.42 19.19 0 10.85 53 1 1 12.27 20 30 30 544.00 77.09 0 4.60 87.1 20021022 134000.0 134500.0 88.5 69.41 19.19 0 9.96 8 196 196 9.15 21 52 52 544.00 77.09 0 4.38 90.8 20021022 134000.0 134500.0 92.0 69.40 19.19 0 10.13 -0 129 129 9.21 17 51 51 544.00 77.09 0 3.79 94.4 20021022 134000.0 134500.0 94.6 69.40 19.19 0 10.39 14 160 160 9.29 16 37 37 544.00 77.09 0 3.75 97.0 20021022 134000.0 134500.0 97.2 69.39 19.19 0 10.39 18 206 206 9.29 13 42 42 544.00 77.09 0 3.90 99.7 20021022 134000.0 134500.0 100.7 69.39 19.19 0 10.30 -14 276 276 9.30 21 71 71 544.00 77.09 0 4.00 103.2 20021022 134000.0 134500.0 103.3 69.38 19.19 0 10.29 -19 190 190 9.34 25 39 39 544.00 77.09 0 3.16 106.0 20021022 134000.0 134500.0 106.0 69.38 19.19 3 10.28 -52 215 215 9.12 20 19 19 544.00 77.09 0 -0.00 108.7 20021022 134000.0 134500.0 109.9 69.37 19.18 0 10.45 -45 259 321 9.19 8 17 50 544.00 77.09 1 2.82 112.7 20021022 134000.0 134500.0 114.3 69.36 19.18 0 10.56 -33 303 317 8.96 4 10 24 544.00 77.09 1 2.50 117.2 20021022 134000.0 134500.0 120.0 69.35 19.18 0 10.65 -11 533 374 8.94 4 14 24 544.00 77.09 0 2.14 123.1 20021022 134000.0 134500.0 126.8 69.34 19.18 0 10.75 20 672 544 8.99 4 15 29 544.00 77.09 1 1.80 130.0 20021022 134000.0 134500.0 134.1 69.32 19.18 0 10.81 27 644 639 9.00 4 12 29 544.00 77.09 0 1.52 137.5 20021022 134000.0 134500.0 142.3 69.31 19.17 0 10.78 31 724 652 9.06 5 17 36 544.00 77.09 1 1.27 145.9 20021022 134000.0 134500.0 151.9 69.29 19.17 0 10.75 5 891 665 9.10 6 26 48 544.00 77.09 3 1.03 155.7 20021022 134000.0 134500.0 162.4 69.27 19.16 0 10.76 -12 919 833 9.20 8 33 70 544.00 77.09 8 0.81 166.5 20021022 134000.0 134500.0 173.8 69.25 19.16 0 10.81 -11 1026 987 9.29 10 41 92 544.00 77.09 18 0.60 178.2 20021022 134000.0 134500.0 186.6 69.23 19.16 0 10.96 -24 1269 1347 9.42 11 49 117 544.00 77.09 31 0.38 191.3 20021022 134000.0 134500.0 200.2 69.20 19.15 0 11.25 -18 1149 1810 9.55 8 28 94 544.00 77.09 44 0.18 205.2 20021022 134000.0 134500.0 214.6 69.17 19.15 0 11.47 -48 1255 1989 9.66 6 22 76 544.00 77.09 55 -0.00 220.0 20021022 134000.0 134500.0 229.8 69.15 19.14 0 11.59 -19 1334 2058 9.74 6 20 69 544.00 77.09 64 -0.00 235.6 20021022 134000.0 134500.0 246.3 69.12 19.14 0 11.68 -2 1284 2208 9.83 5 18 69 544.00 77.09 73 -0.00 252.5 20021022 134000.0 134500.0 264.2 69.09 19.13 0 11.74 12 1226 2210 9.86 5 16 64 544.00 77.09 82 -0.00 270.8 20021022 134000.0 134500.0 282.7 69.05 19.12 0 11.75 -0 1293 2243 9.90 6 17 68 544.00 77.09 90 -0.00 289.7 20021022 134000.0 134500.0 302.1 69.02 19.12 0 11.74 8 1255 2263 9.89 6 16 69 544.00 77.09 98 -0.00 309.6 20021022 134000.0 134500.0 322.8 68.99 19.11 0 11.68 4 1311 2245 9.89 7 19 78 544.00 77.09 100 -0.00 330.7 20021022 134000.0 134500.0 344.5 68.95 19.10 0 11.65 -4 1303 2385 9.88 7 20 86 544.00 77.09 100 -0.00 352.9 20021022 134000.0 134500.0 366.9 68.91 19.10 0 11.61 25 1345 2399 9.86 8 22 95 544.00 77.09 100 -0.00 375.9 20021022 134000.0 134500.0 390.7 68.87 19.09 0 11.54 24 1338 2560 9.85 9 26 116 544.00 77.09 100 -0.00 400.2 20021022 134000.0 134500.0 415.2 68.83 19.08 0 11.48 18 1370 2510 9.86 11 31 134 544.00 77.09 100 -0.00 425.3 20021022 134000.0 134500.0 440.7 68.79 19.07 0 11.42 16 1334 2748 9.86 12 34 168 544.00 77.09 100 -0.00 451.4 20021022 134000.0 134500.0 467.1 68.75 19.07 0 11.36 36 1378 2673 9.87 15 43 198 544.00 77.09 100 -0.00 478.4 20021022 134000.0 134500.0 494.3 68.71 19.06 0 11.27 34 1465 2766 9.89 21 63 282 544.00 77.09 100 -0.00 506.1 20021022 134000.0 134500.0 522.3 68.67 19.05 0 11.21 2 1399 2548 9.95 27 77 331 544.00 77.09 100 -0.00 534.8 20021022 134000.0 134500.0 552.3 68.62 19.04 0 11.16 145 1395 2982 10.00 35 101 513 544.00 77.09 100 -0.00 565.4 20021022 134000.0 134500.0 583.0 68.58 19.03 0 11.12 43 1479 2809 10.02 41 125 565 544.00 77.09 100 -0.00 596.8 20021022 134000.0 134500.0 614.4 68.53 19.03 0 11.02 52 1820 2607 10.01 60 209 697 544.00 77.09 100 -0.00 628.9 20021022 134000.0 134500.0 646.7 68.49 19.02 0 10.93 26 2816 2499 10.08 115 558 1155 544.00 77.09 100 -0.00 661.9 20021022 134000.0 134500.0 673.9 68.45 19.01 0 11.00 208 1560 3852 10.18 84 282 1687 544.00 77.09 100 -0.00 689.7 20021022 134500.0 135000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.00 737 0 0 544.00 77.08 0 5.18 78.2 20021022 134500.0 135000.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.07 622 0 0 544.00 77.08 1 4.95 81.8 20021022 134500.0 135000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.18 871 5728 5728 544.00 77.08 1 4.78 84.4 20021022 134500.0 135000.0 84.9 69.42 19.19 0 9.53 -9 144 144 9.34 48 179 179 544.00 77.08 0 4.60 87.1 20021022 134500.0 135000.0 88.4 69.41 19.19 0 9.84 11 140 140 9.12 21 52 52 544.00 77.08 0 4.38 90.6 20021022 134500.0 135000.0 92.0 69.40 19.19 0 10.11 10 112 112 9.25 13 65 65 544.00 77.08 0 4.01 94.4 20021022 134500.0 135000.0 94.6 69.40 19.19 0 10.31 5 164 164 9.33 17 59 59 544.00 77.08 0 3.93 97.0 20021022 134500.0 135000.0 97.3 69.39 19.19 0 10.38 -13 268 268 9.28 15 58 58 544.00 77.08 0 4.02 99.8 20021022 134500.0 135000.0 100.7 69.39 19.19 0 10.26 -25 202 202 9.17 19 35 35 544.00 77.08 0 3.49 103.3 20021022 134500.0 135000.0 103.3 69.38 19.19 3 10.32 17 219 219 9.22 24 22 22 544.00 77.08 0 -0.00 106.0 20021022 134500.0 135000.0 105.9 69.38 19.19 0 10.33 8 247 247 9.20 19 30 30 544.00 77.08 0 2.89 108.6 20021022 134500.0 135000.0 110.0 69.37 19.18 0 10.48 -32 218 343 9.19 7 14 48 544.00 77.08 0 2.82 112.8 20021022 134500.0 135000.0 114.3 69.36 19.18 0 10.58 -26 308 345 8.96 4 9 23 544.00 77.08 0 2.50 117.2 20021022 134500.0 135000.0 120.1 69.35 19.18 0 10.67 -14 561 410 8.95 4 14 26 544.00 77.08 0 2.14 123.2 20021022 134500.0 135000.0 126.7 69.34 19.18 0 10.72 13 682 516 8.95 4 15 28 544.00 77.08 0 1.81 130.0 20021022 134500.0 135000.0 134.0 69.32 19.18 0 10.76 14 683 591 9.01 4 15 32 544.00 77.08 1 1.52 137.4 20021022 134500.0 135000.0 142.2 69.31 19.17 0 10.77 19 719 656 9.04 4 16 36 544.00 77.08 0 1.27 145.8 20021022 134500.0 135000.0 151.9 69.29 19.17 0 10.76 -9 751 698 9.10 5 20 45 544.00 77.08 3 1.03 155.8 20021022 134500.0 135000.0 162.4 69.27 19.16 0 10.77 -46 849 819 9.18 7 27 62 544.00 77.08 7 0.81 166.5 20021022 134500.0 135000.0 173.8 69.25 19.16 0 10.78 -13 1032 940 9.27 10 43 92 544.00 77.08 17 0.60 178.2 20021022 134500.0 135000.0 186.4 69.23 19.16 0 10.91 -31 1260 1283 9.40 12 52 119 544.00 77.08 29 0.38 191.1 20021022 134500.0 135000.0 200.2 69.20 19.15 0 11.19 -14 1313 1697 9.55 9 37 104 544.00 77.08 44 0.18 205.2 20021022 134500.0 135000.0 214.6 69.17 19.15 0 11.43 -16 1272 2045 9.66 7 24 84 544.00 77.08 54 -0.00 220.0 20021022 134500.0 135000.0 229.8 69.15 19.14 0 11.58 -8 1260 2157 9.74 6 19 73 544.00 77.08 63 -0.00 235.6 20021022 134500.0 135000.0 246.3 69.12 19.14 0 11.66 -13 1229 2237 9.80 5 17 69 544.00 77.08 72 -0.00 252.5 20021022 134500.0 135000.0 264.1 69.09 19.13 0 11.70 -7 1237 2246 9.83 5 16 65 544.00 77.08 81 -0.00 270.7 20021022 134500.0 135000.0 282.7 69.05 19.12 0 11.71 -10 1262 2264 9.87 6 17 70 544.00 77.08 89 -0.00 289.7 20021022 134500.0 135000.0 302.0 69.02 19.12 0 11.70 3 1250 2270 9.85 6 16 69 544.00 77.08 98 -0.00 309.5 20021022 134500.0 135000.0 322.8 68.99 19.11 0 11.66 -5 1304 2343 9.85 7 18 78 544.00 77.08 100 -0.00 330.7 20021022 134500.0 135000.0 344.5 68.95 19.10 0 11.63 -12 1265 2444 9.85 7 19 87 544.00 77.08 100 -0.00 352.9 20021022 134500.0 135000.0 366.9 68.91 19.10 0 11.56 -17 1288 2456 9.84 8 23 103 544.00 77.08 100 -0.00 375.9 20021022 134500.0 135000.0 390.8 68.87 19.09 0 11.52 -2 1301 2672 9.83 9 24 120 544.00 77.08 100 -0.00 400.3 20021022 134500.0 135000.0 415.3 68.83 19.08 0 11.45 10 1336 2788 9.85 11 31 153 544.00 77.08 100 -0.00 425.4 20021022 134500.0 135000.0 440.7 68.79 19.07 0 11.37 11 1396 2592 9.84 14 40 175 544.00 77.08 100 -0.00 451.4 20021022 134500.0 135000.0 467.0 68.75 19.07 0 11.32 -14 1360 2745 9.86 16 46 224 544.00 77.08 100 -0.00 478.2 20021022 134500.0 135000.0 494.2 68.71 19.06 0 11.25 28 1378 2779 9.86 20 56 271 544.00 77.08 100 -0.00 506.1 20021022 134500.0 135000.0 522.7 68.67 19.05 0 11.18 32 1428 2836 9.90 26 77 367 544.00 77.08 100 -0.00 535.2 20021022 134500.0 135000.0 552.0 68.62 19.04 0 11.09 53 1386 2903 9.92 34 98 492 544.00 77.08 100 -0.00 565.1 20021022 134500.0 135000.0 582.4 68.58 19.03 0 11.05 29 1228 2520 9.94 35 96 469 544.00 77.08 100 -0.00 596.3 20021022 134500.0 135000.0 614.1 68.53 19.03 0 11.03 174 1664 3013 10.01 56 185 792 544.00 77.08 100 -0.00 628.6 20021022 134500.0 135000.0 646.6 68.49 19.02 0 10.91 137 2047 2817 10.07 99 382 1217 544.00 77.08 100 -0.00 661.8 20021022 134500.0 135000.0 673.9 68.45 19.01 0 10.88 -27 1178 2756 10.14 86 232 1293 544.00 77.08 100 -0.00 689.7 20021022 135000.0 135500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.05 827 0 0 544.00 77.08 0 5.18 78.2 20021022 135000.0 135500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.11 680 0 0 544.00 77.08 0 4.95 81.7 20021022 135000.0 135500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.22 907 6286 6286 544.00 77.08 0 4.78 84.4 20021022 135000.0 135500.0 84.9 69.42 19.19 0 8.39 0 5 5 8.49 14 5 5 544.00 77.08 0 4.60 87.1 20021022 135000.0 135500.0 88.4 69.41 19.19 0 9.94 47 179 179 9.16 22 54 54 544.00 77.08 0 4.38 90.7 20021022 135000.0 135500.0 92.0 69.40 19.19 0 10.17 -2 240 240 9.41 20 129 129 544.00 77.08 0 4.16 94.3 20021022 135000.0 135500.0 94.6 69.40 19.19 0 10.27 -2 177 177 9.41 19 94 94 544.00 77.08 0 4.04 97.0 20021022 135000.0 135500.0 97.3 69.39 19.19 0 10.41 -7 146 146 9.11 11 17 17 544.00 77.08 0 3.29 99.8 20021022 135000.0 135500.0 100.8 69.39 19.19 0 10.49 15 176 176 9.15 11 16 16 544.00 77.08 0 3.10 103.3 20021022 135000.0 135500.0 103.3 69.38 19.19 0 10.56 1 218 218 9.32 14 22 22 544.00 77.08 0 1.95 106.0 20021022 135000.0 135500.0 106.0 69.38 19.19 0 10.60 -36 236 236 9.23 11 17 17 544.00 77.08 0 2.77 108.7 20021022 135000.0 135500.0 109.9 69.37 19.18 0 10.76 -32 284 406 9.22 4 10 32 544.00 77.08 0 2.82 112.8 20021022 135000.0 135500.0 114.3 69.36 19.18 0 10.79 -16 314 384 9.01 3 6 17 544.00 77.08 0 2.50 117.2 20021022 135000.0 135500.0 120.1 69.35 19.18 0 10.79 -1 573 413 8.97 3 11 21 544.00 77.08 0 2.14 123.2 20021022 135000.0 135500.0 126.7 69.34 19.18 0 10.80 -2 694 509 8.98 3 13 24 544.00 77.08 1 1.81 129.9 20021022 135000.0 135500.0 134.1 69.32 19.18 0 10.80 4 684 616 9.03 4 14 31 544.00 77.08 0 1.52 137.5 20021022 135000.0 135500.0 142.3 69.31 19.17 0 10.78 5 771 663 9.07 5 19 39 544.00 77.08 1 1.27 145.9 20021022 135000.0 135500.0 152.0 69.29 19.17 0 10.76 -3 853 738 9.11 6 24 51 544.00 77.08 3 1.03 155.8 20021022 135000.0 135500.0 162.4 69.27 19.16 0 10.76 5 946 867 9.21 8 34 74 544.00 77.08 8 0.81 166.6 20021022 135000.0 135500.0 173.8 69.25 19.16 0 10.82 -30 970 1059 9.27 9 35 88 544.00 77.08 16 0.60 178.2 20021022 135000.0 135500.0 186.7 69.22 19.16 0 10.95 -16 1247 1449 9.39 10 45 116 544.00 77.08 29 0.38 191.4 20021022 135000.0 135500.0 200.3 69.20 19.15 0 11.17 -10 1296 1887 9.48 8 32 102 544.00 77.08 43 0.18 205.3 20021022 135000.0 135500.0 214.7 69.17 19.15 0 11.38 -9 1350 2045 9.59 7 25 82 544.00 77.08 53 -0.00 220.1 20021022 135000.0 135500.0 230.0 69.15 19.14 0 11.50 -23 1274 2234 9.66 6 20 76 544.00 77.08 62 -0.00 235.7 20021022 135000.0 135500.0 246.4 69.12 19.14 0 11.57 -7 1242 2356 9.72 6 17 73 544.00 77.08 71 -0.00 252.6 20021022 135000.0 135500.0 264.1 69.09 19.13 0 11.60 -2 1274 2397 9.76 6 18 75 544.00 77.08 80 -0.00 270.7 20021022 135000.0 135500.0 282.7 69.05 19.12 0 11.61 -12 1248 2487 9.80 6 18 82 544.00 77.08 88 -0.00 289.7 20021022 135000.0 135500.0 302.2 69.02 19.12 0 11.59 11 1255 2428 9.79 6 18 82 544.00 77.08 97 -0.00 309.7 20021022 135000.0 135500.0 322.7 68.99 19.11 0 11.55 -2 1247 2490 9.79 7 19 91 544.00 77.08 100 -0.00 330.7 20021022 135000.0 135500.0 344.4 68.95 19.10 0 11.50 -4 1365 2484 9.79 9 25 107 544.00 77.08 100 -0.00 352.9 20021022 135000.0 135500.0 366.8 68.91 19.10 0 11.47 17 1308 2759 9.78 9 26 129 544.00 77.08 100 -0.00 375.8 20021022 135000.0 135500.0 390.5 68.87 19.09 0 11.40 15 1364 2745 9.79 11 32 153 544.00 77.08 100 -0.00 400.1 20021022 135000.0 135500.0 415.2 68.83 19.08 0 11.34 27 1365 2802 9.80 13 38 187 544.00 77.08 100 -0.00 425.3 20021022 135000.0 135500.0 440.6 68.79 19.07 0 11.26 30 1458 2911 9.81 17 53 251 544.00 77.08 100 -0.00 451.3 20021022 135000.0 135500.0 467.0 68.75 19.07 0 11.16 64 1564 2812 9.84 26 81 345 544.00 77.08 100 -0.00 478.2 20021022 135000.0 135500.0 494.2 68.71 19.06 0 11.08 35 1463 3019 9.87 32 97 479 544.00 77.08 100 -0.00 506.1 20021022 135000.0 135500.0 522.6 68.67 19.05 0 11.06 49 1423 2961 9.89 35 105 523 544.00 77.08 100 -0.00 535.1 20021022 135000.0 135500.0 552.0 68.62 19.04 0 10.96 84 1261 2845 9.92 44 124 675 544.00 77.08 100 -0.00 565.1 20021022 135000.0 135500.0 582.0 68.58 19.03 0 10.93 150 1801 2893 10.01 79 270 1022 544.00 77.08 100 -0.00 595.9 20021022 135000.0 135500.0 612.6 68.53 19.03 0 10.90 -68 1811 2459 10.09 108 343 1079 544.00 77.08 100 -0.00 627.1 20021022 135000.0 135500.0 646.5 68.49 19.02 0 10.75 -114 1239 2350 10.20 146 381 1705 544.00 77.08 100 -0.00 661.6 20021022 135000.0 135500.0 674.4 68.45 19.01 0 11.08 -841 5703 5707 10.61 358 2078 5043 544.00 77.08 100 -0.00 690.2 20021022 135500.0 140000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.08 919 0 0 544.00 77.08 0 5.18 78.1 20021022 135500.0 140000.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.15 806 0 0 544.00 77.08 1 4.95 81.8 20021022 135500.0 140000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.24 1026 6500 6500 544.00 77.08 1 4.78 84.4 20021022 135500.0 140000.0 85.0 69.42 19.19 0 9.73 -61 613 613 9.60 119 581 581 544.00 77.08 1 4.60 87.2 20021022 135500.0 140000.0 88.4 69.41 19.19 0 9.79 77 171 171 9.22 34 86 86 544.00 77.08 1 4.38 90.7 20021022 135500.0 140000.0 92.0 69.40 19.19 3 9.96 11 87 87 9.04 26 16 16 544.00 77.08 1 -0.00 94.3 20021022 135500.0 140000.0 94.6 69.40 19.19 0 10.52 10 1980 1980 9.62 24 452 452 544.00 77.08 1 5.15 97.0 20021022 135500.0 140000.0 97.2 69.39 19.19 0 10.40 -0 215 215 9.28 15 44 44 544.00 77.08 0 3.88 99.7 20021022 135500.0 140000.0 100.7 69.39 19.19 0 10.51 -12 205 205 9.22 13 24 24 544.00 77.08 0 3.52 103.3 20021022 135500.0 140000.0 103.3 69.38 19.19 0 10.68 -12 199 199 9.41 13 17 17 544.00 77.08 0 2.55 106.0 20021022 135500.0 140000.0 106.0 69.38 19.19 3 10.74 -24 217 217 9.16 8 7 7 544.00 77.08 0 -0.00 108.7 20021022 135500.0 140000.0 109.9 69.37 19.18 0 10.84 -26 254 319 9.25 4 8 23 544.00 77.08 0 2.82 112.7 20021022 135500.0 140000.0 114.3 69.36 19.18 0 10.88 -25 298 325 9.02 2 5 13 544.00 77.08 0 2.50 117.2 20021022 135500.0 140000.0 120.1 69.35 19.18 0 10.89 -4 517 410 9.01 2 9 17 544.00 77.08 0 2.14 123.2 20021022 135500.0 140000.0 126.8 69.34 19.18 0 10.92 8 614 561 9.02 3 10 21 544.00 77.08 0 1.81 130.0 20021022 135500.0 140000.0 134.0 69.32 19.18 0 10.84 4 656 587 9.05 4 13 29 544.00 77.08 1 1.52 137.5 20021022 135500.0 140000.0 142.3 69.31 19.17 0 10.83 11 707 700 9.10 5 16 37 544.00 77.08 1 1.27 145.9 20021022 135500.0 140000.0 152.0 69.29 19.17 0 10.77 5 850 739 9.13 6 24 51 544.00 77.08 2 1.03 155.8 20021022 135500.0 140000.0 162.5 69.27 19.16 0 10.75 13 942 866 9.22 8 35 76 544.00 77.08 7 0.81 166.6 20021022 135500.0 140000.0 174.1 69.25 19.16 0 10.79 -4 1105 1036 9.25 10 42 92 544.00 77.08 16 0.60 178.4 20021022 135500.0 140000.0 186.8 69.22 19.16 0 10.93 -20 1222 1450 9.35 10 43 112 544.00 77.08 28 0.38 191.5 20021022 135500.0 140000.0 200.4 69.20 19.15 0 11.11 -31 1185 1878 9.44 8 31 106 544.00 77.08 42 0.18 205.5 20021022 135500.0 140000.0 214.7 69.17 19.15 0 11.28 -35 1171 2131 9.52 7 23 91 544.00 77.08 52 -0.00 220.1 20021022 135500.0 140000.0 230.1 69.15 19.14 0 11.41 -38 1196 2396 9.58 6 19 86 544.00 77.08 61 -0.00 235.8 20021022 135500.0 140000.0 246.4 69.12 19.14 0 11.45 -38 1224 2419 9.65 6 20 87 544.00 77.08 70 -0.00 252.5 20021022 135500.0 140000.0 264.1 69.09 19.13 0 11.52 -35 1243 2481 9.68 6 18 81 544.00 77.08 79 -0.00 270.6 20021022 135500.0 140000.0 282.6 69.05 19.12 0 11.54 -15 1243 2460 9.74 6 18 83 544.00 77.08 88 -0.00 289.6 20021022 135500.0 140000.0 302.0 69.02 19.12 0 11.52 -16 1244 2406 9.73 7 19 85 544.00 77.08 97 -0.00 309.5 20021022 135500.0 140000.0 322.7 68.99 19.11 0 11.49 -7 1318 2383 9.74 8 22 94 544.00 77.08 100 -0.00 330.6 20021022 135500.0 140000.0 344.3 68.95 19.10 0 11.46 -1 1231 2556 9.75 8 22 110 544.00 77.08 100 -0.00 352.8 20021022 135500.0 140000.0 366.8 68.91 19.10 0 11.40 -4 1278 2594 9.76 10 27 131 544.00 77.08 100 -0.00 375.8 20021022 135500.0 140000.0 390.6 68.87 19.09 0 11.35 26 1336 2756 9.77 12 34 165 544.00 77.08 100 -0.00 400.2 20021022 135500.0 140000.0 415.0 68.83 19.08 0 11.27 -10 1246 2767 9.78 14 40 212 544.00 77.08 100 -0.00 425.1 20021022 135500.0 140000.0 440.5 68.79 19.07 0 11.19 37 1288 2825 9.79 18 51 269 544.00 77.08 100 -0.00 451.2 20021022 135500.0 140000.0 466.9 68.75 19.07 0 11.12 2 1278 2910 9.82 23 66 361 544.00 77.08 100 -0.00 478.2 20021022 135500.0 140000.0 494.2 68.71 19.06 0 11.05 41 1383 2759 9.85 32 90 430 544.00 77.08 100 -0.00 506.1 20021022 135500.0 140000.0 522.6 68.67 19.05 0 11.02 60 1308 3221 9.89 36 105 634 544.00 77.08 100 -0.00 535.1 20021022 135500.0 140000.0 552.1 68.62 19.04 0 10.93 -2 1320 3014 9.93 51 144 800 544.00 77.08 100 -0.00 565.2 20021022 135500.0 140000.0 582.4 68.58 19.03 0 10.88 -46 1379 2826 9.96 65 180 884 544.00 77.08 100 -0.00 596.2 20021022 135500.0 140000.0 614.1 68.53 19.03 0 10.67 -201 3252 2205 10.13 237 1345 2294 544.00 77.08 100 -0.00 628.6 20021022 135500.0 140000.0 646.5 68.49 19.02 0 10.82 -94 1970 3040 10.08 133 495 1777 544.00 77.08 100 -0.00 661.7 20021022 135500.0 140000.0 673.7 68.45 19.01 0 10.75 -297 1219 10104 10.19 179 285 5209 544.00 77.08 100 -0.00 689.4 20021022 140000.0 140500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.14 934 0 0 544.00 77.08 0 5.19 78.1 20021022 140000.0 140500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.18 780 0 0 544.00 77.08 0 4.95 81.7 20021022 140000.0 140500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.27 1106 6973 6973 544.00 77.08 0 4.78 84.4 20021022 140000.0 140500.0 84.9 69.42 19.19 0 10.00 -152 1205 1205 9.65 133 662 662 544.00 77.08 0 4.61 87.1 20021022 140000.0 140500.0 88.4 69.41 19.19 0 10.50 25 1 1 12.36 17 74 74 544.00 77.08 0 4.39 90.7 20021022 140000.0 140500.0 92.0 69.40 19.19 0 10.07 27 370 370 9.81 21 673 673 544.00 77.08 0 4.69 94.4 20021022 140000.0 140500.0 94.6 69.40 19.19 0 10.32 -0 274 274 9.64 23 217 217 544.00 77.08 0 4.30 97.0 20021022 140000.0 140500.0 97.2 69.39 19.19 0 10.32 -17 147 147 9.22 15 31 31 544.00 77.08 0 3.65 99.7 20021022 140000.0 140500.0 100.7 69.39 19.19 0 10.45 -41 262 262 9.33 18 43 43 544.00 77.08 0 3.72 103.3 20021022 140000.0 140500.0 103.3 69.38 19.19 0 10.68 -5 237 237 9.41 13 21 21 544.00 77.08 0 2.99 106.0 20021022 140000.0 140500.0 106.0 69.38 19.19 3 10.82 -24 258 258 9.26 8 8 8 544.00 77.08 0 -0.00 108.7 20021022 140000.0 140500.0 109.9 69.37 19.18 0 10.94 -34 257 432 9.31 3 7 25 544.00 77.08 1 2.81 112.7 20021022 140000.0 140500.0 114.3 69.36 19.18 0 10.94 -14 331 419 9.07 2 5 15 544.00 77.08 1 2.50 117.2 20021022 140000.0 140500.0 120.1 69.35 19.18 0 10.92 -23 571 415 9.03 3 9 17 544.00 77.08 0 2.14 123.1 20021022 140000.0 140500.0 126.7 69.34 19.18 0 10.93 1 694 549 9.05 3 12 23 544.00 77.08 1 1.81 130.0 20021022 140000.0 140500.0 134.1 69.32 19.18 0 10.86 11 739 556 9.07 4 16 29 544.00 77.08 0 1.52 137.5 20021022 140000.0 140500.0 142.3 69.31 19.17 0 10.85 2 857 670 9.12 5 20 40 544.00 77.08 0 1.27 145.9 20021022 140000.0 140500.0 152.0 69.29 19.17 0 10.81 -10 991 747 9.15 6 28 53 544.00 77.08 3 1.03 155.9 20021022 140000.0 140500.0 162.5 69.27 19.16 0 10.79 -2 1020 890 9.24 8 37 77 544.00 77.08 7 0.80 166.6 20021022 140000.0 140500.0 174.0 69.25 19.16 0 10.78 -37 1193 999 9.27 10 51 101 544.00 77.08 15 0.59 178.4 20021022 140000.0 140500.0 186.7 69.22 19.16 0 10.95 -6 1297 1587 9.38 10 46 124 544.00 77.08 26 0.38 191.4 20021022 140000.0 140500.0 200.5 69.20 19.15 0 11.07 -0 1341 1894 9.45 10 41 127 544.00 77.08 41 0.17 205.5 20021022 140000.0 140500.0 214.8 69.17 19.15 0 11.25 -37 1241 2315 9.53 8 27 110 544.00 77.08 50 -0.00 220.2 20021022 140000.0 140500.0 230.0 69.15 19.14 0 11.35 -30 1309 2373 9.59 7 24 98 544.00 77.08 60 -0.00 235.7 20021022 140000.0 140500.0 246.5 69.12 19.14 0 11.45 -28 1274 2512 9.66 7 21 92 544.00 77.08 70 -0.00 252.6 20021022 140000.0 140500.0 264.0 69.09 19.13 0 11.50 -29 1316 2496 9.69 7 20 86 544.00 77.08 79 -0.00 270.5 20021022 140000.0 140500.0 282.6 69.05 19.12 0 11.52 -18 1306 2411 9.72 7 20 83 544.00 77.08 88 -0.00 289.6 20021022 140000.0 140500.0 302.0 69.02 19.12 0 11.50 -29 1226 2510 9.73 7 20 95 544.00 77.08 97 -0.00 309.5 20021022 140000.0 140500.0 322.7 68.99 19.11 0 11.48 -5 1283 2502 9.75 8 22 101 544.00 77.08 100 -0.00 330.7 20021022 140000.0 140500.0 344.4 68.95 19.10 0 11.42 -18 1327 2612 9.76 10 27 126 544.00 77.08 100 -0.00 352.9 20021022 140000.0 140500.0 366.9 68.91 19.10 0 11.35 32 1347 2642 9.75 11 33 153 544.00 77.08 100 -0.00 375.9 20021022 140000.0 140500.0 390.6 68.87 19.09 0 11.29 -5 1366 2685 9.76 14 40 187 544.00 77.08 100 -0.00 400.1 20021022 140000.0 140500.0 415.1 68.83 19.08 0 11.21 24 1409 2716 9.78 18 53 244 544.00 77.08 100 -0.00 425.2 20021022 140000.0 140500.0 440.6 68.79 19.07 0 11.12 64 1587 2634 9.80 26 84 327 544.00 77.08 100 -0.00 451.3 20021022 140000.0 140500.0 466.9 68.75 19.07 0 11.05 29 1486 2840 9.84 33 99 450 544.00 77.08 100 -0.00 478.2 20021022 140000.0 140500.0 494.0 68.71 19.06 0 11.02 6 1374 3060 9.87 36 103 550 544.00 77.08 100 -0.00 505.9 20021022 140000.0 140500.0 522.6 68.67 19.05 0 10.91 124 1515 2939 9.91 58 180 829 544.00 77.08 100 -0.00 535.1 20021022 140000.0 140500.0 552.0 68.62 19.04 0 10.85 92 1247 3292 9.95 63 178 1150 544.00 77.08 100 -0.00 565.1 20021022 140000.0 140500.0 582.4 68.58 19.03 0 10.83 -189 1729 2895 10.00 97 313 1235 544.00 77.08 100 -0.00 596.2 20021022 140000.0 140500.0 614.0 68.53 19.03 0 10.73 -113 1246 2697 10.03 103 282 1460 544.00 77.08 100 -0.00 628.5 20021022 140000.0 140500.0 646.7 68.49 19.02 0 10.65 -725 3604 3008 10.24 366 1988 3985 544.00 77.08 100 -0.00 661.9 20021022 140000.0 140500.0 673.8 68.45 19.01 0 10.85 55 785 4018 10.14 68 185 2447 544.00 77.08 100 -0.00 689.5 20021022 140500.0 140910.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.21 1177 0 0 544.00 77.08 1 5.19 78.2 20021022 140500.0 140910.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.25 922 0 0 544.00 77.08 0 4.95 81.8 20021022 140500.0 140910.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.30 1257 7560 7560 544.00 77.08 0 4.78 84.4 20021022 140500.0 140910.0 85.0 69.42 19.19 0 10.42 138 6516 6516 10.36 535 6728 6728 544.00 77.08 0 4.61 87.2 20021022 140500.0 140910.0 88.4 69.41 19.19 0 9.66 -47 90 90 9.30 40 111 111 544.00 77.08 0 4.39 90.6 20021022 140500.0 140910.0 92.0 69.40 19.19 3 10.12 -2 82 82 9.14 22 13 13 544.00 77.08 0 -0.00 94.4 20021022 140500.0 140910.0 94.6 69.40 19.19 0 10.25 -8 116 116 9.48 28 59 59 544.00 77.08 0 3.54 97.0 20021022 140500.0 140910.0 97.2 69.39 19.19 0 10.34 -2 142 142 9.27 19 32 32 544.00 77.08 0 3.51 99.7 20021022 140500.0 140910.0 100.7 69.39 19.19 3 10.36 -7 174 174 9.22 20 18 18 544.00 77.08 0 -0.00 103.3 20021022 140500.0 140910.0 103.3 69.38 19.19 0 10.65 -11 284 284 9.55 20 48 48 544.00 77.08 0 3.74 106.0 20021022 140500.0 140910.0 106.0 69.38 19.19 3 10.83 -27 258 258 9.34 9 9 9 544.00 77.08 0 -0.00 108.7 20021022 140500.0 140910.0 109.9 69.37 19.18 0 11.05 -28 269 453 9.41 3 7 26 544.00 77.08 0 2.81 112.7 20021022 140500.0 140910.0 114.3 69.36 19.18 0 11.08 -16 346 436 9.19 2 5 15 544.00 77.08 0 2.50 117.2 20021022 140500.0 140910.0 120.1 69.35 19.18 0 11.05 -7 625 437 9.12 2 9 17 544.00 77.08 0 2.14 123.1 20021022 140500.0 140910.0 126.8 69.34 19.18 0 11.02 7 697 585 9.15 3 12 24 544.00 77.08 0 1.81 130.0 20021022 140500.0 140910.0 134.0 69.32 19.18 0 10.97 7 696 640 9.17 4 13 30 544.00 77.08 0 1.52 137.5 20021022 140500.0 140910.0 142.3 69.31 19.17 0 10.92 6 850 678 9.18 5 20 39 544.00 77.08 1 1.27 145.9 20021022 140500.0 140910.0 152.1 69.29 19.17 0 10.86 15 1007 746 9.20 6 29 53 544.00 77.08 2 1.03 156.0 20021022 140500.0 140910.0 162.5 69.27 19.16 0 10.83 2 992 926 9.30 8 36 81 544.00 77.08 6 0.80 166.7 20021022 140500.0 140910.0 174.0 69.25 19.16 0 10.84 -52 1204 1156 9.35 11 50 112 544.00 77.08 15 0.59 178.4 20021022 140500.0 140910.0 186.9 69.22 19.16 0 10.89 -65 1369 1507 9.42 13 62 152 544.00 77.08 26 0.38 191.6 20021022 140500.0 140910.0 200.5 69.20 19.15 0 11.04 -26 1343 2000 9.47 11 45 146 544.00 77.08 40 0.17 205.6 20021022 140500.0 140910.0 214.7 69.17 19.15 0 11.17 -16 1439 2244 9.56 11 41 141 544.00 77.08 50 -0.00 220.1 20021022 140500.0 140910.0 230.1 69.15 19.14 0 11.34 5 1357 2505 9.61 8 28 113 544.00 77.08 59 -0.00 235.9 20021022 140500.0 140910.0 246.5 69.12 19.14 0 11.40 -2 1348 2497 9.67 8 25 105 544.00 77.08 69 -0.00 252.6 20021022 140500.0 140910.0 264.1 69.09 19.13 0 11.48 11 1289 2455 9.70 7 21 91 544.00 77.08 78 -0.00 270.7 20021022 140500.0 140910.0 282.6 69.05 19.12 0 11.50 -18 1287 2583 9.76 7 22 104 544.00 77.08 87 -0.00 289.6 20021022 140500.0 140910.0 302.0 69.02 19.12 0 11.48 -1 1296 2450 9.76 8 24 106 544.00 77.08 97 -0.00 309.5 20021022 140500.0 140910.0 322.6 68.99 19.11 0 11.45 -2 1320 2523 9.78 9 27 121 544.00 77.08 100 -0.00 330.5 20021022 140500.0 140910.0 344.3 68.95 19.10 0 11.40 -14 1348 2640 9.78 11 30 141 544.00 77.08 100 -0.00 352.8 20021022 140500.0 140910.0 366.8 68.91 19.10 0 11.36 -2 1376 2607 9.79 12 35 156 544.00 77.08 100 -0.00 375.8 20021022 140500.0 140910.0 390.7 68.87 19.09 0 11.30 6 1310 2815 9.78 14 40 204 544.00 77.08 100 -0.00 400.2 20021022 140500.0 140910.0 415.0 68.83 19.08 0 11.22 2 1347 2976 9.81 18 54 288 544.00 77.08 100 -0.00 425.1 20021022 140500.0 140910.0 440.5 68.79 19.07 0 11.11 42 1412 2773 9.82 25 75 353 544.00 77.08 100 -0.00 451.2 20021022 140500.0 140910.0 466.9 68.75 19.07 0 11.05 10 1563 2643 9.85 35 110 439 544.00 77.08 100 -0.00 478.1 20021022 140500.0 140910.0 494.1 68.71 19.06 0 11.00 129 1369 2835 9.88 38 112 553 544.00 77.08 100 -0.00 506.0 20021022 140500.0 140910.0 522.8 68.67 19.05 0 10.92 185 1380 2964 9.93 53 153 787 544.00 77.08 100 -0.00 535.3 20021022 140500.0 140910.0 551.9 68.62 19.04 0 10.85 132 1513 3171 9.99 84 252 1270 544.00 77.08 100 -0.00 565.1 20021022 140500.0 140910.0 582.3 68.58 19.03 0 10.84 89 1371 3595 10.03 88 258 1667 544.00 77.08 100 -0.00 596.1 20021022 140500.0 140910.0 614.1 68.53 19.03 0 10.61 147 813 3069 10.04 113 276 2568 544.00 77.08 100 -0.00 628.6 20021022 140500.0 140910.0 646.6 68.49 19.02 0 10.73 121 593 4449 10.00 59 164 3280 544.00 77.08 100 -0.00 661.8 20021022 140500.0 140910.0 673.7 68.45 19.01 0 10.51 -439 5124 421 10.41 293 3855 2110 544.00 77.08 100 -0.00 689.5 20021022 141215.0 141500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.28 1395 0 0 544.00 77.08 0 5.19 78.2 20021022 141215.0 141500.0 79.6 69.43 19.20 2 8.90 -0 222 222 9.32 1157 0 0 544.00 77.08 0 4.95 81.7 20021022 141215.0 141500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.33 1575 7979 7979 544.00 77.08 0 4.78 84.4 20021022 141215.0 141500.0 85.0 69.42 19.19 0 9.27 -3 2 2 9.37 3 2 2 544.00 77.08 0 4.61 87.1 20021022 141215.0 141500.0 88.4 69.41 19.19 0 9.79 -70 126 126 9.39 39 101 101 544.00 77.08 0 4.39 90.7 20021022 141215.0 141500.0 92.0 69.40 19.19 0 10.29 -12 2057 2057 10.31 61 4036 4036 544.00 77.08 0 5.09 94.3 20021022 141215.0 141500.0 94.6 69.40 19.19 0 10.23 10 104 104 9.52 30 72 72 544.00 77.08 0 3.66 97.0 20021022 141215.0 141500.0 97.2 69.39 19.19 0 10.38 7 247 247 9.58 26 109 109 544.00 77.08 0 4.06 99.7 20021022 141215.0 141500.0 100.7 69.39 19.19 0 10.49 -51 237 237 9.45 23 42 42 544.00 77.08 0 3.38 103.2 20021022 141215.0 141500.0 103.3 69.38 19.19 3 10.70 -21 242 242 9.58 20 18 18 544.00 77.08 0 -0.00 106.0 20021022 141215.0 141500.0 106.0 69.38 19.19 3 10.88 3 268 268 9.48 10 11 11 544.00 77.08 0 -0.00 108.7 20021022 141215.0 141500.0 109.9 69.37 19.18 0 11.07 -34 252 517 9.51 4 7 35 544.00 77.08 0 2.81 112.7 20021022 141215.0 141500.0 114.3 69.36 19.18 0 11.03 -16 359 469 9.29 3 7 22 544.00 77.08 0 2.50 117.2 20021022 141215.0 141500.0 120.1 69.35 19.18 0 10.99 -7 623 478 9.24 3 14 26 544.00 77.08 0 2.14 123.2 20021022 141215.0 141500.0 126.8 69.34 19.18 0 10.98 7 659 587 9.23 4 14 31 544.00 77.08 0 1.81 130.1 20021022 141215.0 141500.0 134.1 69.32 19.18 0 10.89 13 794 626 9.28 5 24 46 544.00 77.08 0 1.52 137.5 20021022 141215.0 141500.0 142.4 69.31 19.17 0 10.86 7 856 655 9.28 6 29 54 544.00 77.08 0 1.27 146.0 20021022 141215.0 141500.0 151.9 69.29 19.17 0 10.86 -6 958 789 9.32 8 35 70 544.00 77.08 2 1.03 155.8 20021022 141215.0 141500.0 162.6 69.27 19.16 0 10.78 -25 1064 896 9.36 12 54 109 544.00 77.08 6 0.80 166.7 20021022 141215.0 141500.0 174.1 69.25 19.16 0 10.77 -44 1258 1171 9.43 15 72 159 544.00 77.08 14 0.59 178.5 20021022 141215.0 141500.0 186.9 69.22 19.16 0 10.81 4 1178 1544 9.49 17 76 220 544.00 77.08 24 0.38 191.7 20021022 141215.0 141500.0 200.5 69.20 19.15 0 10.85 -59 1559 1722 9.56 22 106 263 544.00 77.08 39 0.17 205.6 20021022 141215.0 141500.0 214.8 69.17 19.15 0 11.07 -1 1216 2269 9.60 14 49 199 544.00 77.08 48 -0.00 220.2 20021022 141215.0 141500.0 229.9 69.15 19.14 0 11.21 19 1164 2558 9.67 11 38 184 544.00 77.08 57 -0.00 235.6 20021022 141215.0 141500.0 246.5 69.12 19.14 0 11.32 32 1325 2594 9.74 11 36 156 544.00 77.08 67 -0.00 252.6 20021022 141215.0 141500.0 264.0 69.09 19.13 0 11.39 -15 1246 2490 9.77 10 29 134 544.00 77.08 77 -0.00 270.6 20021022 141215.0 141500.0 282.6 69.05 19.12 0 11.45 -11 1278 2507 9.81 10 28 128 544.00 77.08 86 -0.00 289.6 20021022 141215.0 141500.0 302.0 69.02 19.12 0 11.42 -18 1229 2447 9.80 10 29 135 544.00 77.08 97 -0.00 309.5 20021022 141215.0 141500.0 322.5 68.99 19.11 0 11.38 -20 1397 2457 9.85 13 40 164 544.00 77.08 100 -0.00 330.5 20021022 141215.0 141500.0 344.3 68.95 19.10 0 11.35 6 1301 2582 9.86 14 40 189 544.00 77.08 100 -0.00 352.8 20021022 141215.0 141500.0 366.8 68.91 19.10 0 11.25 -1 1406 2685 9.88 20 61 276 544.00 77.08 100 -0.00 375.8 20021022 141215.0 141500.0 390.5 68.87 19.09 0 11.15 1 1332 2569 9.88 26 72 328 544.00 77.08 100 -0.00 400.0 20021022 141215.0 141500.0 414.9 68.83 19.08 0 11.12 65 1486 2794 9.92 33 100 445 544.00 77.08 100 -0.00 425.0 20021022 141215.0 141500.0 440.6 68.79 19.07 0 11.01 99 1500 2733 9.93 47 139 601 544.00 77.08 100 -0.00 451.3 20021022 141215.0 141500.0 466.8 68.75 19.07 0 11.00 70 1390 2997 9.98 49 144 747 544.00 77.08 100 -0.00 478.1 20021022 141215.0 141500.0 494.0 68.71 19.06 0 10.96 -51 2224 3120 10.04 86 354 1140 544.00 77.08 100 -0.00 505.9 20021022 141215.0 141500.0 522.6 68.67 19.05 0 10.75 -62 2119 2545 10.09 162 622 1759 544.00 77.08 100 -0.00 535.1 20021022 141215.0 141500.0 551.8 68.62 19.04 0 10.80 -261 974 3118 10.07 77 206 1625 544.00 77.08 100 -0.00 564.9 20021022 141215.0 141500.0 582.5 68.58 19.03 0 10.87 814 2480 3431 10.19 162 749 2366 544.00 77.08 100 -0.00 596.3 20021022 141215.0 141500.0 614.0 68.53 19.03 0 11.11 -411 5337 6724 10.45 215 1334 4132 544.00 77.08 100 -0.00 628.5 20021022 141215.0 141500.0 646.6 68.49 19.02 0 10.91 -650 949 4846 10.19 75 220 2980 544.00 77.08 100 -0.00 661.8 20021022 141215.0 141500.0 673.7 68.45 19.01 0 10.70 1075 342 2227 10.13 60 108 1744 544.00 77.08 100 -0.00 689.5 20021022 141500.0 142000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.07 888 0 0 544.00 77.08 0 5.19 78.1 20021022 141500.0 142000.0 79.6 69.43 19.20 2 8.90 -0 222 222 9.15 748 0 0 544.00 77.08 0 4.95 81.7 20021022 141500.0 142000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.25 1021 6720 6720 544.00 77.08 0 4.78 84.4 20021022 141500.0 142000.0 84.9 69.42 19.19 0 9.53 43 170 170 9.42 57 273 273 544.00 77.08 0 4.61 87.1 20021022 141500.0 142000.0 88.4 69.41 19.19 0 9.65 25 118 118 9.24 35 97 97 544.00 77.08 0 4.39 90.7 20021022 141500.0 142000.0 92.0 69.40 19.19 0 10.00 3 106 106 9.26 22 75 75 544.00 77.08 0 3.84 94.3 20021022 141500.0 142000.0 94.6 69.40 19.19 0 10.25 -4 164 164 9.45 23 80 80 544.00 77.08 0 3.90 97.0 20021022 141500.0 142000.0 97.2 69.39 19.19 0 10.32 18 175 175 9.20 17 32 32 544.00 77.08 0 3.53 99.7 20021022 141500.0 142000.0 100.8 69.39 19.19 0 10.44 5 199 199 9.19 14 24 24 544.00 77.08 0 3.33 103.4 20021022 141500.0 142000.0 103.3 69.38 19.19 3 10.53 10 227 227 9.32 17 17 17 544.00 77.08 0 -0.00 106.0 20021022 141500.0 142000.0 106.0 69.38 19.19 3 10.68 -37 283 283 9.23 11 11 11 544.00 77.08 0 -0.00 108.7 20021022 141500.0 142000.0 109.9 69.37 19.18 0 10.93 -23 248 544 9.32 3 7 32 544.00 77.08 0 2.81 112.7 20021022 141500.0 142000.0 114.2 69.36 19.18 0 10.91 -14 358 507 9.09 2 6 20 544.00 77.08 0 2.50 117.2 20021022 141500.0 142000.0 120.1 69.35 19.18 0 10.91 3 595 497 9.04 3 10 20 544.00 77.08 0 2.14 123.2 20021022 141500.0 142000.0 126.8 69.34 19.18 0 10.88 10 676 581 9.04 3 12 25 544.00 77.08 0 1.81 130.0 20021022 141500.0 142000.0 134.0 69.32 19.18 0 10.86 12 715 644 9.06 4 14 30 544.00 77.08 0 1.52 137.4 20021022 141500.0 142000.0 142.3 69.31 19.17 0 10.82 -1 871 703 9.10 5 20 40 544.00 77.08 0 1.27 145.9 20021022 141500.0 142000.0 152.0 69.29 19.17 0 10.77 -23 982 801 9.11 7 27 55 544.00 77.08 1 1.03 155.8 20021022 141500.0 142000.0 162.7 69.27 19.16 0 10.72 -29 1079 936 9.19 9 41 86 544.00 77.08 6 0.80 166.8 20021022 141500.0 142000.0 174.0 69.25 19.16 0 10.66 -15 1276 1035 9.25 12 66 129 544.00 77.08 14 0.59 178.4 20021022 141500.0 142000.0 187.0 69.22 19.16 0 10.67 -31 1193 1285 9.29 15 69 167 544.00 77.08 24 0.38 191.7 20021022 141500.0 142000.0 200.5 69.20 19.15 0 10.83 -5 1245 1715 9.37 14 57 171 544.00 77.08 38 0.17 205.6 20021022 141500.0 142000.0 214.8 69.17 19.15 0 10.97 -11 1333 2101 9.42 13 48 163 544.00 77.08 48 -0.00 220.2 20021022 141500.0 142000.0 230.0 69.15 19.14 0 11.15 -3 1210 2483 9.49 9 29 132 544.00 77.08 57 -0.00 235.8 20021022 141500.0 142000.0 246.4 69.12 19.14 0 11.27 -12 1232 2482 9.54 8 25 111 544.00 77.08 67 -0.00 252.5 20021022 141500.0 142000.0 264.0 69.09 19.13 0 11.37 -26 1221 2562 9.60 7 21 100 544.00 77.08 77 -0.00 270.5 20021022 141500.0 142000.0 282.5 69.05 19.12 0 11.41 -11 1255 2571 9.65 7 21 99 544.00 77.08 86 -0.00 289.5 20021022 141500.0 142000.0 301.9 69.02 19.12 0 11.40 5 1228 2504 9.66 7 21 102 544.00 77.08 97 -0.00 309.4 20021022 141500.0 142000.0 322.6 68.99 19.11 0 11.36 -10 1311 2481 9.68 9 26 118 544.00 77.08 100 -0.00 330.6 20021022 141500.0 142000.0 344.3 68.95 19.10 0 11.31 -14 1260 2708 9.70 11 29 150 544.00 77.08 100 -0.00 352.8 20021022 141500.0 142000.0 366.8 68.91 19.10 0 11.24 -22 1328 2738 9.72 14 40 196 544.00 77.08 100 -0.00 375.8 20021022 141500.0 142000.0 390.6 68.87 19.09 0 11.17 33 1307 2842 9.73 17 48 250 544.00 77.08 100 -0.00 400.1 20021022 141500.0 142000.0 415.0 68.83 19.08 0 11.08 4 1321 2795 9.75 23 64 321 544.00 77.08 100 -0.00 425.1 20021022 141500.0 142000.0 440.5 68.79 19.07 0 11.03 6 1401 3147 9.80 30 90 484 544.00 77.08 100 -0.00 451.2 20021022 141500.0 142000.0 466.8 68.75 19.07 0 10.96 56 1345 3007 9.82 37 110 590 544.00 77.08 100 -0.00 478.1 20021022 141500.0 142000.0 494.1 68.71 19.06 0 10.84 275 901 3484 9.84 38 102 999 544.00 77.08 100 -0.00 506.0 20021022 141500.0 142000.0 522.6 68.67 19.05 0 10.80 249 888 3136 9.87 46 123 1078 544.00 77.08 100 -0.00 535.1 20021022 141500.0 142000.0 552.0 68.62 19.04 0 10.86 -4 1122 4584 9.95 59 173 1829 544.00 77.08 100 -0.00 565.2 20021022 141500.0 142000.0 582.4 68.58 19.03 0 10.66 46 3475 2922 10.14 273 1581 3195 544.00 77.08 100 -0.00 596.2 20021022 141500.0 142000.0 614.0 68.53 19.03 0 10.76 381 4573 4622 10.31 353 2094 5054 544.00 77.08 100 -0.00 628.5 20021022 141500.0 142000.0 646.7 68.49 19.02 0 10.68 293 2950 5247 10.30 384 1871 7841 544.00 77.08 100 -0.00 661.9 20021022 141500.0 142000.0 673.8 68.45 19.01 0 10.54 249 484 3042 9.97 110 99 1425 544.00 77.08 100 -0.00 689.5 20021022 142000.0 142500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.01 719 0 0 544.00 77.09 0 5.19 78.2 20021022 142000.0 142500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.06 619 0 0 544.00 77.09 0 4.95 81.7 20021022 142000.0 142500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.19 807 5909 5909 544.00 77.09 0 4.78 84.4 20021022 142000.0 142500.0 85.0 69.42 19.19 0 10.83 -40 2 2 12.24 19 33 33 544.00 77.09 0 4.61 87.1 20021022 142000.0 142500.0 88.4 69.41 19.19 0 9.83 22 262 262 9.20 35 94 94 544.00 77.09 0 4.39 90.7 20021022 142000.0 142500.0 92.0 69.40 19.19 0 10.23 -7 834 834 10.07 20 1525 1525 544.00 77.09 0 4.81 94.4 20021022 142000.0 142500.0 94.6 69.40 19.19 0 10.29 21 160 160 9.32 17 55 55 544.00 77.09 0 3.85 97.0 20021022 142000.0 142500.0 97.2 69.39 19.19 0 10.27 -17 172 172 9.14 15 31 31 544.00 77.09 0 3.64 99.7 20021022 142000.0 142500.0 100.7 69.39 19.19 3 10.28 -27 188 188 9.06 16 15 15 544.00 77.09 0 -0.00 103.3 20021022 142000.0 142500.0 103.3 69.38 19.19 0 10.42 -12 313 313 9.38 23 61 61 544.00 77.09 0 3.80 106.0 20021022 142000.0 142500.0 106.0 69.38 19.19 3 10.42 -7 293 293 9.13 16 18 18 544.00 77.09 0 -0.00 108.7 20021022 142000.0 142500.0 109.9 69.37 19.18 0 10.66 -17 258 530 9.21 5 11 48 544.00 77.09 0 2.81 112.7 20021022 142000.0 142500.0 114.3 69.36 19.18 0 10.65 -24 365 479 8.96 4 9 26 544.00 77.09 0 2.50 117.2 20021022 142000.0 142500.0 120.1 69.35 19.18 0 10.64 -1 672 456 8.92 4 16 29 544.00 77.09 0 2.13 123.2 20021022 142000.0 142500.0 126.8 69.34 19.18 0 10.70 14 688 568 8.93 4 15 30 544.00 77.09 0 1.81 130.0 20021022 142000.0 142500.0 134.1 69.32 19.18 0 10.71 3 742 606 8.96 4 17 34 544.00 77.09 0 1.52 137.5 20021022 142000.0 142500.0 142.3 69.31 19.17 0 10.67 -4 976 620 9.02 5 29 48 544.00 77.09 0 1.27 145.9 20021022 142000.0 142500.0 152.1 69.29 19.17 0 10.66 -21 971 736 9.04 7 30 57 544.00 77.09 1 1.03 155.9 20021022 142000.0 142500.0 162.6 69.27 19.16 0 10.61 -10 1093 786 9.12 9 48 86 544.00 77.09 6 0.80 166.7 20021022 142000.0 142500.0 174.0 69.25 19.16 0 10.60 -11 1115 993 9.17 12 55 117 544.00 77.09 14 0.59 178.4 20021022 142000.0 142500.0 186.7 69.23 19.16 0 10.68 -5 1096 1478 9.26 14 54 163 544.00 77.09 24 0.38 191.4 20021022 142000.0 142500.0 200.4 69.20 19.15 0 10.71 -35 1242 1566 9.33 17 71 197 544.00 77.09 38 0.17 205.5 20021022 142000.0 142500.0 214.9 69.17 19.15 0 10.91 -32 1193 2035 9.39 13 47 172 544.00 77.09 48 -0.00 220.2 20021022 142000.0 142500.0 230.0 69.15 19.14 0 11.06 -31 1351 2359 9.47 12 40 155 544.00 77.09 57 -0.00 235.8 20021022 142000.0 142500.0 246.3 69.12 19.14 0 11.22 -52 1196 2522 9.51 8 25 119 544.00 77.09 67 -0.00 252.4 20021022 142000.0 142500.0 263.9 69.09 19.13 0 11.32 -38 1191 2636 9.57 7 22 110 544.00 77.09 77 -0.00 270.5 20021022 142000.0 142500.0 282.5 69.05 19.12 0 11.37 -32 1231 2577 9.63 8 21 103 544.00 77.09 86 -0.00 289.5 20021022 142000.0 142500.0 301.9 69.02 19.12 0 11.37 -40 1226 2552 9.65 8 22 108 544.00 77.09 97 -0.00 309.4 20021022 142000.0 142500.0 322.5 68.99 19.11 0 11.33 -38 1244 2550 9.68 9 25 125 544.00 77.09 100 -0.00 330.5 20021022 142000.0 142500.0 344.3 68.95 19.10 0 11.31 -39 1263 2602 9.69 11 29 145 544.00 77.09 100 -0.00 352.8 20021022 142000.0 142500.0 366.8 68.91 19.10 0 11.24 -8 1326 2763 9.72 14 39 196 544.00 77.09 100 -0.00 375.8 20021022 142000.0 142500.0 390.5 68.87 19.09 0 11.16 16 1388 2821 9.73 18 54 260 544.00 77.09 100 -0.00 400.1 20021022 142000.0 142500.0 415.1 68.83 19.08 0 11.08 15 1447 2615 9.76 25 72 309 544.00 77.09 100 -0.00 425.2 20021022 142000.0 142500.0 440.5 68.79 19.07 0 10.99 53 1453 2977 9.79 34 101 496 544.00 77.09 100 -0.00 451.2 20021022 142000.0 142500.0 466.8 68.75 19.07 0 10.95 56 1458 3002 9.83 42 125 620 544.00 77.09 100 -0.00 478.1 20021022 142000.0 142500.0 494.1 68.71 19.06 0 10.87 57 1346 3143 9.87 53 156 883 544.00 77.09 100 -0.00 506.0 20021022 142000.0 142500.0 522.5 68.67 19.05 0 10.76 108 1867 3067 9.96 110 390 1502 544.00 77.09 100 -0.00 535.0 20021022 142000.0 142500.0 552.0 68.62 19.04 0 10.69 111 897 3676 9.96 78 205 2128 544.00 77.09 100 -0.00 565.1 20021022 142000.0 142500.0 582.3 68.58 19.03 0 10.82 328 736 3544 9.92 43 113 1391 544.00 77.09 100 -0.00 596.1 20021022 142000.0 142500.0 613.9 68.53 19.03 0 10.67 435 2447 2591 10.12 223 961 2430 544.00 77.09 100 -0.00 628.3 20021022 142000.0 142500.0 648.3 68.48 19.02 0 10.87 -610 1488 4914 10.12 117 252 1967 544.00 77.09 100 -0.00 663.6 20021022 142000.0 142500.0 673.9 68.45 19.01 0 10.82 376 854 8716 10.18 101 301 8590 544.00 77.09 100 -0.00 689.7 20021022 142500.0 143000.0 76.3 69.43 19.20 0 8.22 2514 221 221 6.82 83 0 0 544.00 77.09 0 5.19 78.3 20021022 142500.0 143000.0 79.7 69.43 19.20 2 8.68 1257 222 222 9.31 1365 0 0 544.00 77.09 0 4.95 81.7 20021022 142500.0 143000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.18 755 5745 5745 544.00 77.09 0 4.78 84.4 20021022 142500.0 143000.0 84.9 69.42 19.19 0 9.67 -28 64 64 9.38 24 145 145 544.00 77.09 0 4.61 87.1 20021022 142500.0 143000.0 88.5 69.41 19.19 0 9.83 7 143 143 9.06 22 49 49 544.00 77.09 0 4.39 90.7 20021022 142500.0 143000.0 92.0 69.40 19.19 0 9.96 3 56 56 9.03 16 27 27 544.00 77.09 0 2.73 94.4 20021022 142500.0 143000.0 94.6 69.40 19.19 0 10.21 9 161 161 9.34 20 61 61 544.00 77.09 0 3.83 97.0 20021022 142500.0 143000.0 97.3 69.39 19.19 0 10.25 -27 154 154 9.08 15 25 25 544.00 77.09 0 3.39 99.8 20021022 142500.0 143000.0 100.7 69.39 19.19 0 10.34 -33 231 231 9.18 17 31 31 544.00 77.09 0 3.54 103.3 20021022 142500.0 143000.0 103.3 69.38 19.19 0 10.30 -39 183 183 9.24 22 30 30 544.00 77.09 0 3.05 106.0 20021022 142500.0 143000.0 106.0 69.38 19.19 0 10.37 -22 231 231 9.14 15 23 23 544.00 77.09 0 3.01 108.7 20021022 142500.0 143000.0 109.9 69.37 19.18 0 10.59 -26 239 340 9.15 5 10 33 544.00 77.09 0 2.81 112.7 20021022 142500.0 143000.0 114.3 69.36 19.18 0 10.60 -19 342 345 8.92 3 9 21 544.00 77.09 0 2.50 117.2 20021022 142500.0 143000.0 120.1 69.35 19.18 0 10.63 3 567 445 8.91 4 14 27 544.00 77.09 0 2.13 123.2 20021022 142500.0 143000.0 126.8 69.34 19.18 0 10.64 14 618 569 8.94 4 15 34 544.00 77.09 0 1.81 130.0 20021022 142500.0 143000.0 134.1 69.32 19.18 0 10.62 16 692 607 8.95 5 18 39 544.00 77.09 0 1.52 137.5 20021022 142500.0 143000.0 142.3 69.31 19.17 0 10.63 0 717 680 8.98 6 20 45 544.00 77.09 0 1.27 145.9 20021022 142500.0 143000.0 152.0 69.29 19.17 0 10.61 -8 851 724 9.01 7 27 57 544.00 77.09 1 1.03 155.9 20021022 142500.0 143000.0 162.6 69.27 19.16 0 10.57 -1 928 775 9.08 9 39 81 544.00 77.09 6 0.80 166.7 20021022 142500.0 143000.0 174.0 69.25 19.16 0 10.59 -7 1002 1025 9.16 11 49 116 544.00 77.09 14 0.59 178.3 20021022 142500.0 143000.0 186.8 69.22 19.16 0 10.62 10 1108 1257 9.24 14 64 163 544.00 77.09 24 0.38 191.5 20021022 142500.0 143000.0 200.4 69.20 19.15 0 10.75 -42 1145 1695 9.33 14 57 185 544.00 77.09 38 0.17 205.4 20021022 142500.0 143000.0 214.8 69.17 19.15 0 10.94 -23 1173 2120 9.39 12 42 165 544.00 77.09 48 -0.00 220.2 20021022 142500.0 143000.0 230.0 69.15 19.14 0 11.12 -43 1216 2481 9.47 9 32 142 544.00 77.09 57 -0.00 235.8 20021022 142500.0 143000.0 246.4 69.12 19.14 0 11.24 -18 1205 2515 9.52 8 24 113 544.00 77.09 67 -0.00 252.6 20021022 142500.0 143000.0 263.9 69.09 19.13 0 11.34 -45 1213 2544 9.56 7 21 100 544.00 77.09 77 -0.00 270.5 20021022 142500.0 143000.0 282.5 69.05 19.12 0 11.35 -36 1251 2517 9.62 8 23 107 544.00 77.09 86 -0.00 289.5 20021022 142500.0 143000.0 301.9 69.02 19.12 0 11.34 -26 1255 2440 9.64 8 25 112 544.00 77.09 97 -0.00 309.4 20021022 142500.0 143000.0 322.6 68.99 19.11 0 11.33 -12 1249 2529 9.67 9 26 124 544.00 77.09 100 -0.00 330.5 20021022 142500.0 143000.0 344.3 68.95 19.10 0 11.29 -18 1215 2663 9.68 10 29 150 544.00 77.09 100 -0.00 352.7 20021022 142500.0 143000.0 366.8 68.91 19.10 0 11.24 -14 1295 2747 9.71 13 37 187 544.00 77.09 100 -0.00 375.7 20021022 142500.0 143000.0 390.5 68.87 19.09 0 11.14 19 1271 2746 9.71 17 48 249 544.00 77.09 100 -0.00 400.1 20021022 142500.0 143000.0 415.0 68.83 19.08 0 11.04 2 1262 2962 9.75 25 68 388 544.00 77.09 100 -0.00 425.1 20021022 142500.0 143000.0 440.4 68.79 19.07 0 10.97 -9 1434 2556 9.77 34 100 420 544.00 77.09 100 -0.00 451.1 20021022 142500.0 143000.0 466.8 68.75 19.07 0 10.87 77 1543 2658 9.84 56 165 674 544.00 77.09 100 -0.00 478.1 20021022 142500.0 143000.0 494.2 68.71 19.06 0 10.84 76 1113 2757 9.84 46 125 743 544.00 77.09 100 -0.00 506.0 20021022 142500.0 143000.0 522.6 68.67 19.05 0 10.69 -179 1540 2557 9.93 106 315 1238 544.00 77.09 100 -0.00 535.0 20021022 142500.0 143000.0 551.7 68.62 19.04 0 10.62 -78 1355 2638 9.99 132 376 1740 544.00 77.09 100 -0.00 564.8 20021022 142500.0 143000.0 581.9 68.58 19.03 0 10.73 -58 1004 6907 10.10 121 294 5587 544.00 77.09 100 -0.00 595.7 20021022 142500.0 143000.0 612.9 68.53 19.03 0 10.76 -64 1496 2850 10.14 132 403 1815 544.00 77.09 100 -0.00 627.4 20021022 142500.0 143000.0 649.1 68.48 19.02 0 10.70 507 4304 1291 10.28 274 2090 2015 544.00 77.09 100 -0.00 664.3 20021022 142500.0 143000.0 674.0 68.45 19.01 0 10.63 449 4268 1779 10.39 459 2867 3441 544.00 77.09 100 -0.00 689.7 20021022 143000.0 143500.0 76.2 69.43 19.20 0 9.31 271 221 221 8.96 85 0 0 544.00 77.09 0 5.19 78.1 20021022 143000.0 143500.0 79.7 69.43 19.20 0 9.47 -66 222 222 8.76 57 0 0 544.00 77.09 0 4.95 81.8 20021022 143000.0 143500.0 82.3 69.42 19.19 2 9.28 -33 222 222 9.78 155 1152 1152 544.00 77.09 0 4.78 84.4 20021022 143000.0 143500.0 84.9 69.42 19.19 0 9.75 34 158 158 9.17 22 102 102 544.00 77.09 0 4.61 87.1 20021022 143000.0 143500.0 88.4 69.41 19.19 0 9.80 11 161 161 9.09 23 61 61 544.00 77.09 0 4.39 90.7 20021022 143000.0 143500.0 92.1 69.40 19.19 0 10.01 -9 235 235 9.29 16 146 146 544.00 77.09 0 4.48 94.4 20021022 143000.0 143500.0 94.6 69.40 19.19 0 10.39 -21 1606 1606 10.30 19 3184 3184 544.00 77.09 0 5.16 97.0 20021022 143000.0 143500.0 97.3 69.39 19.19 0 10.19 -29 157 157 9.13 15 39 39 544.00 77.09 0 3.79 99.7 20021022 143000.0 143500.0 100.8 69.39 19.19 0 10.23 6 204 204 9.15 18 41 41 544.00 77.09 0 3.72 103.4 20021022 143000.0 143500.0 103.3 69.38 19.19 0 10.29 -49 214 214 9.24 24 40 40 544.00 77.09 0 3.36 106.0 20021022 143000.0 143500.0 106.0 69.38 19.19 0 10.31 -59 235 235 9.13 17 25 25 544.00 77.09 0 1.81 108.7 20021022 143000.0 143500.0 109.9 69.37 19.18 0 10.56 -52 208 318 9.13 5 9 32 544.00 77.09 0 2.81 112.8 20021022 143000.0 143500.0 114.4 69.36 19.18 0 10.54 -16 329 312 8.88 3 9 21 544.00 77.09 0 2.50 117.3 20021022 143000.0 143500.0 120.1 69.35 19.18 0 10.57 -10 566 433 8.89 4 15 29 544.00 77.09 0 2.13 123.1 20021022 143000.0 143500.0 126.8 69.34 19.18 0 10.58 17 630 507 8.90 5 17 34 544.00 77.09 0 1.81 130.0 20021022 143000.0 143500.0 134.1 69.32 19.18 0 10.60 19 624 606 8.93 5 16 37 544.00 77.09 0 1.52 137.5 20021022 143000.0 143500.0 142.4 69.31 19.17 0 10.61 2 725 650 8.96 5 20 44 544.00 77.09 0 1.27 146.0 20021022 143000.0 143500.0 151.9 69.29 19.17 0 10.61 -18 768 728 8.99 6 23 52 544.00 77.09 1 1.03 155.7 20021022 143000.0 143500.0 162.6 69.27 19.16 0 10.56 -27 871 815 9.07 9 36 81 544.00 77.09 6 0.80 166.7 20021022 143000.0 143500.0 173.9 69.25 19.16 0 10.54 -7 965 981 9.13 12 49 117 544.00 77.09 14 0.59 178.3 20021022 143000.0 143500.0 186.7 69.23 19.16 0 10.62 -27 866 1290 9.20 13 44 145 544.00 77.09 24 0.38 191.4 20021022 143000.0 143500.0 200.4 69.20 19.15 0 10.74 -8 993 1789 9.30 14 47 184 544.00 77.09 38 0.17 205.4 20021022 143000.0 143500.0 214.9 69.17 19.15 0 10.84 -37 1292 2094 9.39 16 59 209 544.00 77.09 48 -0.00 220.3 20021022 143000.0 143500.0 230.0 69.15 19.14 0 11.03 -21 1200 2468 9.44 11 37 166 544.00 77.09 57 -0.00 235.8 20021022 143000.0 143500.0 246.4 69.12 19.14 0 11.15 -1 1244 2525 9.50 9 31 141 544.00 77.09 67 -0.00 252.5 20021022 143000.0 143500.0 263.9 69.09 19.13 0 11.26 -4 1289 2626 9.55 8 26 121 544.00 77.09 77 -0.00 270.5 20021022 143000.0 143500.0 282.4 69.06 19.12 0 11.30 -20 1240 2641 9.61 8 24 120 544.00 77.09 86 -0.00 289.4 20021022 143000.0 143500.0 301.9 69.02 19.12 0 11.29 -6 1239 2595 9.62 9 26 129 544.00 77.09 97 -0.00 309.4 20021022 143000.0 143500.0 322.5 68.99 19.11 0 11.27 -8 1233 2505 9.63 10 28 134 544.00 77.09 100 -0.00 330.5 20021022 143000.0 143500.0 344.2 68.95 19.10 0 11.23 -1 1223 2717 9.67 12 32 173 544.00 77.09 100 -0.00 352.6 20021022 143000.0 143500.0 366.8 68.91 19.10 0 11.14 -12 1305 2662 9.69 16 46 223 544.00 77.09 100 -0.00 375.7 20021022 143000.0 143500.0 390.5 68.87 19.09 0 11.09 39 1210 2734 9.70 18 49 267 544.00 77.09 100 -0.00 400.0 20021022 143000.0 143500.0 415.1 68.83 19.08 0 11.01 7 1265 2820 9.73 25 71 377 544.00 77.09 100 -0.00 425.2 20021022 143000.0 143500.0 440.4 68.79 19.07 0 10.87 41 1366 2614 9.77 43 122 552 544.00 77.09 100 -0.00 451.1 20021022 143000.0 143500.0 466.9 68.75 19.07 0 10.79 13 1526 2946 9.86 70 212 982 544.00 77.09 100 -0.00 478.1 20021022 143000.0 143500.0 494.0 68.71 19.06 0 10.85 98 884 3000 9.80 35 89 746 544.00 77.09 100 -0.00 505.8 20021022 143000.0 143500.0 522.6 68.67 19.05 0 10.71 21 1184 2690 9.90 79 215 1160 544.00 77.09 100 -0.00 535.0 20021022 143000.0 143500.0 551.9 68.62 19.04 0 10.67 -313 1280 2891 9.91 104 204 1067 544.00 77.09 100 -0.00 565.1 20021022 143000.0 143500.0 582.3 68.58 19.03 0 10.76 117 537 5379 9.33 21 15 314 544.00 77.09 100 -0.00 596.0 20021022 143000.0 143500.0 614.0 68.53 19.03 0 10.69 493 1808 3783 10.11 192 676 3361 544.00 77.09 100 -0.00 628.5 20021022 143000.0 143500.0 646.8 68.49 19.02 0 10.57 1458 269 2202 9.61 47 19 353 544.00 77.09 100 -0.00 662.0 20021022 143000.0 143500.0 673.8 68.45 19.01 2 10.37 729 1039 4974 10.50 810 1472 15609 544.00 77.09 100 -0.00 689.5 20021022 143500.0 144000.0 76.3 69.43 19.20 0 9.18 -178 221 221 8.26 70 0 0 544.00 77.09 0 5.19 78.2 20021022 143500.0 144000.0 79.7 69.43 19.20 0 9.74 -22 222 222 8.71 25 0 0 544.00 77.09 0 4.95 81.7 20021022 143500.0 144000.0 82.3 69.42 19.19 0 9.96 -17 266 266 9.30 22 129 129 544.00 77.09 0 4.78 84.4 20021022 143500.0 144000.0 85.0 69.42 19.19 0 9.93 -35 84 84 8.87 10 64 64 544.00 77.09 0 4.61 87.2 20021022 143500.0 144000.0 88.4 69.41 19.19 0 9.88 -6 179 179 9.08 20 52 52 544.00 77.09 0 4.39 90.7 20021022 143500.0 144000.0 92.0 69.40 19.19 3 9.94 -13 65 65 8.84 17 10 10 544.00 77.09 0 -0.00 94.4 20021022 143500.0 144000.0 94.6 69.40 19.19 0 10.30 20 1306 1306 10.22 21 2650 2650 544.00 77.09 0 5.10 97.0 20021022 143500.0 144000.0 97.3 69.39 19.19 0 10.19 -40 132 132 9.06 14 25 25 544.00 77.09 0 3.43 99.8 20021022 143500.0 144000.0 100.8 69.39 19.19 0 10.26 -42 165 165 9.09 14 26 26 544.00 77.09 0 3.51 103.3 20021022 143500.0 144000.0 103.3 69.38 19.19 0 10.31 -13 186 186 9.23 20 29 29 544.00 77.09 0 3.09 106.0 20021022 143500.0 144000.0 106.0 69.38 19.19 0 10.35 -27 209 209 9.10 14 20 20 544.00 77.09 0 2.61 108.7 20021022 143500.0 144000.0 109.9 69.37 19.18 0 10.47 -16 230 239 9.08 5 12 28 544.00 77.09 0 2.81 112.7 20021022 143500.0 144000.0 114.3 69.36 19.18 0 10.49 -2 336 284 8.86 4 10 21 544.00 77.09 0 2.50 117.2 20021022 143500.0 144000.0 120.1 69.35 19.18 0 10.59 13 489 467 8.88 4 12 27 544.00 77.09 0 2.13 123.2 20021022 143500.0 144000.0 126.7 69.34 19.18 0 10.54 14 548 553 8.90 5 15 36 544.00 77.09 0 1.81 129.9 20021022 143500.0 144000.0 134.1 69.32 19.18 0 10.57 7 644 615 8.92 5 18 42 544.00 77.09 0 1.52 137.5 20021022 143500.0 144000.0 142.3 69.31 19.17 0 10.58 17 653 654 8.95 6 19 45 544.00 77.09 0 1.27 145.9 20021022 143500.0 144000.0 152.0 69.29 19.17 0 10.57 -9 729 776 8.99 7 23 60 544.00 77.09 1 1.03 155.8 20021022 143500.0 144000.0 162.6 69.27 19.16 0 10.56 18 749 837 9.06 8 29 76 544.00 77.09 6 0.80 166.7 20021022 143500.0 144000.0 174.0 69.25 19.16 0 10.54 25 964 984 9.12 12 50 118 544.00 77.09 14 0.59 178.4 20021022 143500.0 144000.0 186.7 69.23 19.16 0 10.62 3 993 1391 9.23 14 53 165 544.00 77.09 24 0.38 191.4 20021022 143500.0 144000.0 200.4 69.20 19.15 0 10.74 -18 1094 1734 9.31 15 54 189 544.00 77.09 38 0.17 205.4 20021022 143500.0 144000.0 214.8 69.17 19.15 0 10.93 -6 1113 2139 9.39 12 40 166 544.00 77.09 48 -0.00 220.1 20021022 143500.0 144000.0 230.1 69.15 19.14 0 11.13 -7 1211 2388 9.48 9 31 134 544.00 77.09 57 -0.00 235.8 20021022 143500.0 144000.0 246.3 69.12 19.14 0 11.27 26 1184 2545 9.53 7 22 108 544.00 77.09 67 -0.00 252.4 20021022 143500.0 144000.0 264.0 69.09 19.13 0 11.38 -0 1142 2627 9.58 6 18 97 544.00 77.09 77 -0.00 270.5 20021022 143500.0 144000.0 282.5 69.06 19.12 0 11.41 -12 1139 2616 9.64 6 18 97 544.00 77.09 86 -0.00 289.5 20021022 143500.0 144000.0 301.9 69.02 19.12 0 11.40 1 1147 2476 9.66 7 19 98 544.00 77.09 97 -0.00 309.3 20021022 143500.0 144000.0 322.5 68.99 19.11 0 11.38 -12 1150 2575 9.69 8 21 111 544.00 77.09 100 -0.00 330.5 20021022 143500.0 144000.0 344.4 68.95 19.10 0 11.32 13 1171 2678 9.70 9 26 141 544.00 77.09 100 -0.00 352.9 20021022 143500.0 144000.0 366.8 68.91 19.10 0 11.23 -0 1300 2581 9.71 14 38 180 544.00 77.09 100 -0.00 375.8 20021022 143500.0 144000.0 390.6 68.87 19.09 0 11.18 42 1201 2824 9.72 15 41 235 544.00 77.09 100 -0.00 400.1 20021022 143500.0 144000.0 415.1 68.83 19.08 0 11.13 19 1277 2823 9.75 19 53 284 544.00 77.09 100 -0.00 425.2 20021022 143500.0 144000.0 440.5 68.79 19.07 0 10.98 55 1280 2836 9.78 30 85 451 544.00 77.09 100 -0.00 451.2 20021022 143500.0 144000.0 467.0 68.75 19.07 0 10.98 69 1226 2886 9.81 31 87 493 544.00 77.09 100 -0.00 478.2 20021022 143500.0 144000.0 494.1 68.71 19.06 0 10.92 68 1124 2770 9.83 36 96 569 544.00 77.09 100 -0.00 506.0 20021022 143500.0 144000.0 522.5 68.67 19.05 0 10.81 0 1258 3074 9.91 65 183 1081 544.00 77.09 100 -0.00 534.9 20021022 143500.0 144000.0 552.1 68.62 19.04 0 10.81 -237 1678 3202 9.97 94 309 1406 544.00 77.09 100 -0.00 565.2 20021022 143500.0 144000.0 582.3 68.58 19.03 0 10.62 132 1608 2762 10.06 177 539 2208 544.00 77.09 100 -0.00 596.1 20021022 143500.0 144000.0 614.1 68.53 19.03 0 10.57 -377 273 2253 9.82 39 77 1620 544.00 77.09 100 -0.00 628.6 20021022 143500.0 144000.0 646.6 68.49 19.02 0 10.63 -224 7042 2624 10.44 594 4593 5000 544.00 77.09 100 -0.00 661.8 20021022 143500.0 144000.0 673.7 68.45 19.01 2 10.20 -0 1794 2497 10.52 1293 3993 13932 544.00 77.09 100 -0.00 689.5 20021022 144000.0 144500.0 76.3 69.43 19.20 0 9.21 -168 221 221 8.28 73 0 0 544.00 77.09 0 5.19 78.2 20021022 144000.0 144500.0 79.7 69.43 19.20 0 9.50 22 222 222 8.71 50 0 0 544.00 77.09 0 4.95 81.7 20021022 144000.0 144500.0 82.3 69.42 19.19 2 9.30 11 222 222 9.74 135 1017 1017 544.00 77.09 0 4.78 84.4 20021022 144000.0 144500.0 85.0 69.42 19.19 0 9.76 -33 163 163 9.13 20 96 96 544.00 77.09 0 4.61 87.1 20021022 144000.0 144500.0 88.4 69.41 19.19 0 9.71 -11 137 137 9.07 25 62 62 544.00 77.09 0 4.39 90.7 20021022 144000.0 144500.0 92.0 69.40 19.19 3 9.78 17 82 82 8.86 27 17 17 544.00 77.09 0 -0.00 94.4 20021022 144000.0 144500.0 94.6 69.40 19.19 0 9.97 -6 119 119 9.23 29 68 68 544.00 77.09 0 3.64 97.0 20021022 144000.0 144500.0 97.3 69.39 19.19 0 10.00 5 154 154 9.13 22 57 57 544.00 77.09 0 3.79 99.8 20021022 144000.0 144500.0 100.7 69.39 19.19 0 10.22 -48 251 251 9.16 18 58 58 544.00 77.09 0 3.93 103.3 20021022 144000.0 144500.0 103.3 69.38 19.19 0 10.24 14 236 236 9.19 26 45 45 544.00 77.09 0 3.44 106.0 20021022 144000.0 144500.0 106.0 69.38 19.19 0 10.23 -16 246 246 9.16 20 43 43 544.00 77.09 0 3.67 108.7 20021022 144000.0 144500.0 109.9 69.37 19.18 0 10.41 -18 241 265 9.04 6 13 33 544.00 77.09 0 2.81 112.7 20021022 144000.0 144500.0 114.3 69.36 19.18 0 10.42 0 348 315 8.85 4 12 26 544.00 77.09 0 2.50 117.2 20021022 144000.0 144500.0 120.2 69.35 19.18 0 10.48 10 539 470 8.87 5 16 34 544.00 77.09 0 2.13 123.2 20021022 144000.0 144500.0 126.8 69.34 19.18 0 10.51 22 552 541 8.88 5 16 38 544.00 77.09 0 1.81 130.0 20021022 144000.0 144500.0 134.1 69.32 19.18 0 10.53 11 592 579 8.89 5 17 40 544.00 77.09 0 1.52 137.5 20021022 144000.0 144500.0 142.3 69.31 19.17 0 10.54 2 672 660 8.93 6 20 47 544.00 77.09 0 1.27 145.9 20021022 144000.0 144500.0 152.0 69.29 19.17 0 10.51 -11 756 747 8.97 7 27 65 544.00 77.09 1 1.03 155.8 20021022 144000.0 144500.0 162.5 69.27 19.16 0 10.48 -18 870 810 9.06 10 42 95 544.00 77.09 6 0.80 166.6 20021022 144000.0 144500.0 174.0 69.25 19.16 0 10.52 1 778 999 9.10 11 38 112 544.00 77.09 14 0.59 178.4 20021022 144000.0 144500.0 186.7 69.23 19.16 0 10.52 -31 921 1257 9.21 16 60 184 544.00 77.09 24 0.38 191.4 20021022 144000.0 144500.0 200.3 69.20 19.15 0 10.65 -37 964 1592 9.28 16 56 200 544.00 77.09 38 0.17 205.4 20021022 144000.0 144500.0 214.7 69.17 19.15 0 10.81 -19 1075 1998 9.38 15 51 206 544.00 77.09 48 -0.00 220.1 20021022 144000.0 144500.0 229.9 69.15 19.14 0 11.07 9 1180 2370 9.45 10 34 148 544.00 77.09 57 -0.00 235.6 20021022 144000.0 144500.0 246.3 69.12 19.14 0 11.27 -16 1167 2464 9.52 7 22 103 544.00 77.09 67 -0.00 252.4 20021022 144000.0 144500.0 263.9 69.09 19.13 0 11.38 -21 1121 2566 9.57 6 17 89 544.00 77.09 77 -0.00 270.4 20021022 144000.0 144500.0 282.4 69.06 19.12 0 11.43 -27 1137 2426 9.63 6 17 85 544.00 77.09 86 -0.00 289.4 20021022 144000.0 144500.0 301.9 69.02 19.12 0 11.43 -14 1130 2431 9.65 7 17 89 544.00 77.09 97 -0.00 309.3 20021022 144000.0 144500.0 322.6 68.99 19.11 0 11.41 -8 1117 2521 9.69 7 19 103 544.00 77.09 100 -0.00 330.6 20021022 144000.0 144500.0 344.2 68.95 19.10 0 11.35 -20 1201 2619 9.71 9 26 133 544.00 77.09 100 -0.00 352.7 20021022 144000.0 144500.0 366.8 68.91 19.10 0 11.30 -27 1272 2562 9.72 12 33 156 544.00 77.09 100 -0.00 375.8 20021022 144000.0 144500.0 390.6 68.87 19.09 0 11.24 32 1210 2665 9.73 13 36 191 544.00 77.09 100 -0.00 400.1 20021022 144000.0 144500.0 415.1 68.83 19.08 0 11.19 2 1308 2712 9.76 17 48 240 544.00 77.09 100 -0.00 425.2 20021022 144000.0 144500.0 440.5 68.79 19.07 0 11.10 25 1145 2906 9.77 19 55 337 544.00 77.09 100 -0.00 451.2 20021022 144000.0 144500.0 466.8 68.75 19.07 0 11.02 31 1439 2749 9.83 34 100 453 544.00 77.09 100 -0.00 478.0 20021022 144000.0 144500.0 494.1 68.71 19.06 0 10.96 25 1334 2974 9.86 39 113 606 544.00 77.09 100 -0.00 505.9 20021022 144000.0 144500.0 522.5 68.67 19.05 0 10.83 64 1150 2544 9.88 52 141 738 544.00 77.09 100 -0.00 535.0 20021022 144000.0 144500.0 551.9 68.62 19.04 0 10.87 51 1175 3240 9.94 55 152 1029 544.00 77.09 100 -0.00 565.1 20021022 144000.0 144500.0 582.6 68.58 19.03 0 10.86 160 1237 3466 10.00 69 194 1335 544.00 77.09 100 -0.00 596.4 20021022 144000.0 144500.0 614.0 68.53 19.03 0 10.58 164 443 2325 9.91 62 119 1567 544.00 77.09 100 -0.00 628.5 20021022 144000.0 144500.0 646.6 68.49 19.02 0 10.79 -207 1599 3120 10.08 125 389 1809 544.00 77.09 100 -0.00 661.8 20021022 144000.0 144500.0 673.8 68.45 19.01 0 10.77 -4 606 2200 10.06 63 130 1147 544.00 77.09 100 -0.00 689.6 20021022 144500.0 145000.0 76.2 69.43 19.20 0 9.23 1501 221 221 7.83 44 0 0 544.00 77.09 0 5.19 78.2 20021022 144500.0 145000.0 79.8 69.43 19.20 0 9.38 229 222 222 8.73 69 0 0 544.00 77.09 0 4.95 81.8 20021022 144500.0 145000.0 82.3 69.42 19.19 2 9.21 115 222 222 9.81 183 1400 1400 544.00 77.09 0 4.78 84.4 20021022 144500.0 145000.0 85.0 69.42 19.19 0 8.64 -0 7 7 8.73 73 7 7 544.00 77.09 0 4.61 87.1 20021022 144500.0 145000.0 88.4 69.41 19.19 0 9.84 42 324 324 9.14 37 93 93 544.00 77.09 0 4.39 90.7 20021022 144500.0 145000.0 92.0 69.40 19.19 3 9.58 8 38 38 8.86 27 16 16 544.00 77.09 0 -0.00 94.3 20021022 144500.0 145000.0 94.6 69.40 19.19 0 9.99 65 418 418 9.47 37 276 276 544.00 77.09 0 4.53 97.0 20021022 144500.0 145000.0 97.3 69.39 19.19 0 10.02 -45 191 191 9.18 29 62 62 544.00 77.09 0 3.71 99.8 20021022 144500.0 145000.0 100.7 69.39 19.19 3 10.03 -17 117 117 8.96 20 14 14 544.00 77.09 0 -0.00 103.3 20021022 144500.0 145000.0 103.3 69.38 19.19 0 10.15 23 213 213 9.32 31 62 62 544.00 77.09 0 3.65 106.0 20021022 144500.0 145000.0 106.0 69.38 19.19 0 10.17 -50 210 210 9.14 21 30 30 544.00 77.09 0 1.63 108.7 20021022 144500.0 145000.0 110.0 69.37 19.18 0 10.33 -20 221 221 9.03 7 14 33 544.00 77.09 0 2.81 112.8 20021022 144500.0 145000.0 114.3 69.36 19.18 0 10.31 -9 385 318 8.84 6 16 34 544.00 77.09 0 2.50 117.2 20021022 144500.0 145000.0 120.1 69.35 19.18 0 10.40 16 519 490 8.86 6 19 43 544.00 77.09 0 2.13 123.2 20021022 144500.0 145000.0 126.8 69.34 19.18 0 10.43 22 478 514 8.85 5 15 39 544.00 77.09 0 1.81 130.0 20021022 144500.0 145000.0 134.0 69.32 19.18 0 10.47 10 597 597 8.88 6 19 45 544.00 77.09 0 1.52 137.4 20021022 144500.0 145000.0 142.3 69.31 19.17 0 10.48 4 625 648 8.91 6 20 51 544.00 77.09 0 1.27 145.9 20021022 144500.0 145000.0 151.9 69.29 19.17 0 10.44 -8 704 733 8.97 8 28 71 544.00 77.09 1 1.03 155.8 20021022 144500.0 145000.0 162.5 69.27 19.16 0 10.44 -23 758 766 9.03 10 37 90 544.00 77.09 6 0.80 166.6 20021022 144500.0 145000.0 173.9 69.25 19.16 0 10.46 -56 755 943 9.11 12 43 124 544.00 77.09 14 0.59 178.3 20021022 144500.0 145000.0 186.7 69.23 19.16 0 10.46 20 914 1067 9.19 17 65 175 544.00 77.09 24 0.38 191.4 20021022 144500.0 145000.0 200.3 69.20 19.15 0 10.65 -12 917 1514 9.28 15 52 187 544.00 77.09 38 0.17 205.3 20021022 144500.0 145000.0 214.6 69.17 19.15 0 10.89 -35 904 2026 9.37 11 34 165 544.00 77.09 48 -0.00 220.0 20021022 144500.0 145000.0 229.8 69.15 19.14 0 11.11 -61 1155 2335 9.47 9 31 136 544.00 77.09 57 -0.00 235.6 20021022 144500.0 145000.0 246.3 69.12 19.14 0 11.31 -49 1080 2498 9.54 6 19 98 544.00 77.09 67 -0.00 252.4 20021022 144500.0 145000.0 264.0 69.09 19.13 0 11.41 -50 1120 2499 9.60 6 17 87 544.00 77.09 77 -0.00 270.6 20021022 144500.0 145000.0 282.4 69.06 19.12 0 11.46 -45 1104 2480 9.66 6 16 85 544.00 77.09 86 -0.00 289.4 20021022 144500.0 145000.0 302.0 69.02 19.12 0 11.44 -41 1193 2365 9.68 7 20 91 544.00 77.09 97 -0.00 309.4 20021022 144500.0 145000.0 322.5 68.99 19.11 0 11.40 -18 1140 2475 9.69 8 21 108 544.00 77.09 100 -0.00 330.5 20021022 144500.0 145000.0 344.4 68.95 19.10 0 11.36 -9 1179 2495 9.71 9 25 125 544.00 77.09 100 -0.00 352.8 20021022 144500.0 145000.0 366.8 68.91 19.10 0 11.33 -10 1208 2643 9.73 10 29 149 544.00 77.09 100 -0.00 375.7 20021022 144500.0 145000.0 390.6 68.87 19.09 0 11.23 -49 1252 2696 9.74 14 39 202 544.00 77.09 100 -0.00 400.1 20021022 144500.0 145000.0 415.0 68.83 19.08 0 11.14 -60 1254 2661 9.76 19 53 268 544.00 77.09 100 -0.00 425.1 20021022 144500.0 145000.0 440.6 68.79 19.07 0 11.10 -1 1266 2698 9.78 22 61 312 544.00 77.09 100 -0.00 451.3 20021022 144500.0 145000.0 466.9 68.75 19.07 0 11.04 -24 1265 2859 9.82 28 78 426 544.00 77.09 100 -0.00 478.2 20021022 144500.0 145000.0 494.1 68.71 19.06 0 10.95 -30 1266 2938 9.85 39 110 619 544.00 77.09 100 -0.00 506.0 20021022 144500.0 145000.0 522.5 68.67 19.05 0 10.93 16 1426 2980 9.89 50 147 741 544.00 77.09 100 -0.00 535.0 20021022 144500.0 145000.0 552.0 68.62 19.04 0 10.90 -2 1457 2729 9.93 60 177 786 544.00 77.09 100 -0.00 565.1 20021022 144500.0 145000.0 582.5 68.58 19.03 0 10.82 183 1286 2409 9.96 69 194 857 544.00 77.09 100 -0.00 596.3 20021022 144500.0 145000.0 614.1 68.53 19.03 0 10.80 98 1699 3311 10.05 115 392 1809 544.00 77.09 100 -0.00 628.5 20021022 144500.0 145000.0 646.7 68.49 19.02 0 10.74 182 498 4321 9.93 43 127 2923 544.00 77.09 100 -0.00 661.8 20021022 144500.0 145000.0 673.7 68.45 19.01 0 10.59 278 1207 2584 10.21 226 596 3009 544.00 77.09 100 -0.00 689.4 20021022 145000.0 145500.0 76.3 69.43 19.20 0 8.83 -827 221 221 7.43 34 0 0 544.00 77.09 0 5.19 78.2 20021022 145000.0 145500.0 79.7 69.43 19.20 2 8.87 -414 222 222 9.04 590 0 0 544.00 77.09 0 4.95 81.7 20021022 145000.0 145500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.09 633 4732 4732 544.00 77.09 0 4.78 84.4 20021022 145000.0 145500.0 84.9 69.42 19.19 0 8.68 -80 11 11 8.78 46 11 11 544.00 77.09 0 4.61 87.1 20021022 145000.0 145500.0 88.4 69.41 19.19 0 9.66 -26 131 131 9.05 24 65 65 544.00 77.09 0 4.39 90.6 20021022 145000.0 145500.0 92.0 69.40 19.19 0 9.83 11 340 340 9.22 52 163 163 544.00 77.09 0 4.12 94.4 20021022 145000.0 145500.0 94.6 69.40 19.19 0 10.09 50 1212 1212 10.41 50 5055 5055 544.00 77.09 0 4.88 97.0 20021022 145000.0 145500.0 97.3 69.39 19.19 0 9.98 12 232 232 9.11 30 70 70 544.00 77.09 0 3.67 99.7 20021022 145000.0 145500.0 100.7 69.39 19.19 0 9.99 -10 144 144 9.00 22 31 31 544.00 77.09 0 2.75 103.3 20021022 145000.0 145500.0 103.3 69.38 19.19 0 10.11 -21 277 277 9.32 33 108 108 544.00 77.09 0 3.93 106.0 20021022 145000.0 145500.0 106.0 69.38 19.19 0 10.10 -35 243 243 9.12 23 64 64 544.00 77.09 0 3.85 108.7 20021022 145000.0 145500.0 109.9 69.37 19.18 0 10.26 -6 236 223 9.01 7 16 37 544.00 77.09 0 2.81 112.7 20021022 145000.0 145500.0 114.3 69.36 19.18 0 10.27 -4 384 313 8.82 6 17 36 544.00 77.09 0 2.50 117.2 20021022 145000.0 145500.0 120.1 69.35 19.18 0 10.35 9 492 479 8.83 6 18 43 544.00 77.09 0 2.13 123.2 20021022 145000.0 145500.0 126.8 69.34 19.18 0 10.37 19 513 467 8.82 6 18 40 544.00 77.09 0 1.81 130.0 20021022 145000.0 145500.0 134.1 69.32 19.18 0 10.40 7 642 516 8.85 6 23 46 544.00 77.09 0 1.52 137.5 20021022 145000.0 145500.0 142.3 69.31 19.17 0 10.42 9 693 660 8.90 7 26 60 544.00 77.09 0 1.27 145.9 20021022 145000.0 145500.0 152.0 69.29 19.17 0 10.40 -37 667 681 8.93 8 29 70 544.00 77.09 1 1.03 155.9 20021022 145000.0 145500.0 162.4 69.27 19.16 0 10.35 -20 932 642 9.04 12 59 107 544.00 77.09 6 0.80 166.5 20021022 145000.0 145500.0 173.9 69.25 19.16 0 10.43 -34 807 961 9.10 13 49 134 544.00 77.09 14 0.59 178.3 20021022 145000.0 145500.0 186.7 69.23 19.16 0 10.45 -12 955 1245 9.23 21 77 228 544.00 77.09 24 0.38 191.4 20021022 145000.0 145500.0 200.4 69.20 19.15 0 10.68 -4 1016 1742 9.33 17 59 219 544.00 77.09 38 0.17 205.4 20021022 145000.0 145500.0 214.6 69.17 19.15 0 10.92 -38 1138 2003 9.38 12 42 158 544.00 77.09 48 -0.00 220.0 20021022 145000.0 145500.0 229.9 69.15 19.14 0 11.17 -5 1202 2323 9.47 9 28 118 544.00 77.09 57 -0.00 235.7 20021022 145000.0 145500.0 246.4 69.12 19.14 0 11.36 -37 1175 2453 9.55 6 19 90 544.00 77.09 67 -0.00 252.5 20021022 145000.0 145500.0 264.0 69.09 19.13 0 11.45 -29 1179 2435 9.62 6 17 81 544.00 77.09 77 -0.00 270.6 20021022 145000.0 145500.0 282.5 69.05 19.12 0 11.47 -37 1122 2434 9.67 6 17 87 544.00 77.09 86 -0.00 289.5 20021022 145000.0 145500.0 302.0 69.02 19.12 0 11.45 -47 1210 2260 9.68 7 20 85 544.00 77.09 97 -0.00 309.4 20021022 145000.0 145500.0 322.7 68.99 19.11 0 11.43 -33 1145 2398 9.71 7 20 100 544.00 77.09 100 -0.00 330.6 20021022 145000.0 145500.0 344.2 68.95 19.10 0 11.38 -9 1201 2462 9.71 9 24 117 544.00 77.09 100 -0.00 352.7 20021022 145000.0 145500.0 366.7 68.91 19.10 0 11.33 -16 1183 2536 9.73 10 28 142 544.00 77.09 100 -0.00 375.7 20021022 145000.0 145500.0 390.6 68.87 19.09 0 11.26 -14 1249 2575 9.74 13 35 174 544.00 77.09 100 -0.00 400.2 20021022 145000.0 145500.0 415.1 68.83 19.08 0 11.20 -9 1193 2813 9.76 15 42 239 544.00 77.09 100 -0.00 425.2 20021022 145000.0 145500.0 440.5 68.79 19.07 0 11.13 -6 1299 2796 9.77 21 59 305 544.00 77.09 100 -0.00 451.2 20021022 145000.0 145500.0 466.9 68.75 19.07 0 11.03 6 1345 2662 9.82 30 86 406 544.00 77.09 100 -0.00 478.2 20021022 145000.0 145500.0 494.1 68.71 19.06 0 10.94 28 1373 2512 9.84 42 119 515 544.00 77.09 100 -0.00 505.9 20021022 145000.0 145500.0 522.6 68.67 19.05 0 10.94 -55 1505 2379 9.88 48 143 534 544.00 77.09 100 -0.00 535.1 20021022 145000.0 145500.0 551.9 68.62 19.04 0 10.89 -60 1332 3230 9.94 60 169 997 544.00 77.09 100 -0.00 565.1 20021022 145000.0 145500.0 582.4 68.58 19.03 0 10.92 -35 1153 3655 9.97 52 145 1149 544.00 77.09 100 -0.00 596.2 20021022 145000.0 145500.0 614.0 68.53 19.03 0 10.71 -148 1779 2095 10.03 129 438 1235 544.00 77.09 100 -0.00 628.5 20021022 145000.0 145500.0 646.7 68.49 19.02 3 10.01 -540 3561 36 9.73 306 1619 52 544.00 77.09 100 -0.00 661.9 20021022 145000.0 145500.0 673.9 68.45 19.01 0 10.72 -23 545 3612 10.08 71 171 2951 544.00 77.09 100 -0.00 689.6 20021022 145500.0 150000.0 76.3 69.43 19.20 0 9.29 -66 221 221 8.92 80 0 0 544.00 77.10 0 5.19 78.3 20021022 145500.0 150000.0 79.7 69.43 19.20 0 9.33 -48 222 222 8.72 82 0 0 544.00 77.10 0 4.95 81.7 20021022 145500.0 150000.0 82.3 69.42 19.19 2 9.17 -24 222 222 9.80 194 1485 1485 544.00 77.10 0 4.78 84.4 20021022 145500.0 150000.0 85.0 69.42 19.19 0 9.44 -25 217 217 9.33 60 278 278 544.00 77.10 0 4.61 87.1 20021022 145500.0 150000.0 88.3 69.41 19.19 0 9.27 106 23 23 9.21 32 121 121 544.00 77.10 0 4.39 90.6 20021022 145500.0 150000.0 92.0 69.40 19.19 0 9.48 36 64 64 9.57 24 380 380 544.00 77.10 0 4.49 94.4 20021022 145500.0 150000.0 94.6 69.40 19.19 0 9.79 96 183 183 9.29 56 124 124 544.00 77.10 0 3.54 97.0 20021022 145500.0 150000.0 97.3 69.39 19.19 0 9.94 36 476 476 9.82 29 842 842 544.00 77.10 0 4.57 99.8 20021022 145500.0 150000.0 100.7 69.39 19.19 0 10.23 -2 1471 1471 10.26 27 3252 3252 544.00 77.10 0 4.93 103.3 20021022 145500.0 150000.0 103.3 69.38 19.19 0 10.06 7 209 209 9.19 31 62 62 544.00 77.10 0 3.55 106.0 20021022 145500.0 150000.0 106.1 69.38 19.19 0 10.14 7 225 225 8.87 20 16 16 544.00 77.10 0 3.46 108.8 20021022 145500.0 150000.0 109.9 69.37 19.18 0 10.30 -14 244 242 9.02 7 16 38 544.00 77.10 0 2.81 112.7 20021022 145500.0 150000.0 114.3 69.36 19.18 0 10.34 -0 372 371 8.81 5 14 33 544.00 77.10 0 2.50 117.2 20021022 145500.0 150000.0 120.1 69.35 19.18 0 10.37 18 455 461 8.83 5 16 39 544.00 77.10 0 2.13 123.2 20021022 145500.0 150000.0 126.8 69.34 19.18 0 10.37 19 557 493 8.84 6 20 45 544.00 77.10 0 1.81 130.0 20021022 145500.0 150000.0 134.1 69.32 19.18 0 10.39 13 601 551 8.85 6 21 48 544.00 77.10 0 1.52 137.5 20021022 145500.0 150000.0 142.3 69.31 19.17 0 10.36 -8 665 584 8.91 8 29 64 544.00 77.10 0 1.27 145.9 20021022 145500.0 150000.0 152.0 69.29 19.17 0 10.35 -10 710 603 8.93 9 34 72 544.00 77.10 1 1.03 155.8 20021022 145500.0 150000.0 162.6 69.27 19.16 0 10.37 -36 812 747 9.03 12 48 106 544.00 77.10 6 0.80 166.7 20021022 145500.0 150000.0 173.8 69.25 19.16 0 10.37 -5 851 863 9.11 15 62 149 544.00 77.10 14 0.59 178.2 20021022 145500.0 150000.0 186.7 69.23 19.16 0 10.48 -5 872 1239 9.20 17 62 196 544.00 77.10 24 0.38 191.3 20021022 145500.0 150000.0 200.3 69.20 19.15 0 10.63 -21 991 1574 9.30 17 63 217 544.00 77.10 38 0.17 205.4 20021022 145500.0 150000.0 214.7 69.17 19.15 0 10.91 -9 1166 2050 9.38 12 43 163 544.00 77.10 48 -0.00 220.0 20021022 145500.0 150000.0 229.9 69.15 19.14 0 11.13 -8 1148 2326 9.46 9 28 124 544.00 77.10 57 -0.00 235.6 20021022 145500.0 150000.0 246.3 69.12 19.14 0 11.33 -28 1136 2498 9.54 6 19 93 544.00 77.10 67 -0.00 252.4 20021022 145500.0 150000.0 264.0 69.09 19.13 0 11.40 -18 1217 2429 9.59 6 19 85 544.00 77.10 77 -0.00 270.5 20021022 145500.0 150000.0 282.6 69.06 19.12 0 11.43 -12 1202 2407 9.65 7 19 87 544.00 77.10 86 -0.00 289.6 20021022 145500.0 150000.0 302.0 69.02 19.12 0 11.40 -25 1144 2381 9.65 7 19 93 544.00 77.10 97 -0.00 309.5 20021022 145500.0 150000.0 322.5 68.99 19.11 0 11.38 -12 1174 2417 9.67 8 22 107 544.00 77.10 100 -0.00 330.5 20021022 145500.0 150000.0 344.3 68.95 19.10 0 11.33 -29 1209 2430 9.68 10 26 125 544.00 77.10 100 -0.00 352.7 20021022 145500.0 150000.0 366.8 68.91 19.10 0 11.26 -10 1177 2574 9.71 11 32 168 544.00 77.10 100 -0.00 375.7 20021022 145500.0 150000.0 390.5 68.87 19.09 0 11.21 1 1257 2613 9.72 14 40 200 544.00 77.10 100 -0.00 400.0 20021022 145500.0 150000.0 415.0 68.84 19.08 0 11.12 21 1330 2526 9.76 21 59 265 544.00 77.10 100 -0.00 425.1 20021022 145500.0 150000.0 440.1 68.80 19.07 0 11.09 36 1305 2714 9.78 23 65 322 544.00 77.10 100 -0.00 450.7 20021022 145500.0 150000.0 466.3 68.75 19.07 0 11.03 12 1116 2833 9.80 24 66 406 544.00 77.10 100 -0.00 477.5 20021022 145500.0 150000.0 494.0 68.71 19.06 0 10.96 -15 1154 3248 9.85 35 95 661 544.00 77.10 100 -0.00 505.8 20021022 145500.0 150000.0 522.5 68.67 19.05 0 10.80 104 1543 2321 9.92 76 231 821 544.00 77.10 100 -0.00 535.0 20021022 145500.0 150000.0 551.8 68.62 19.04 0 10.72 -82 1093 2448 9.96 85 223 1171 544.00 77.10 100 -0.00 564.9 20021022 145500.0 150000.0 582.0 68.58 19.03 0 10.62 104 1602 1845 10.05 156 528 1434 544.00 77.10 100 -0.00 595.8 20021022 145500.0 150000.0 614.3 68.53 19.03 0 10.69 249 1837 2604 10.13 180 632 2112 544.00 77.10 100 -0.00 628.8 20021022 145500.0 150000.0 647.0 68.49 19.02 0 10.80 -1186 3199 4900 10.16 226 665 2235 544.00 77.10 100 -0.00 662.1 20021022 145500.0 150000.0 673.8 68.45 19.01 0 11.24 -890 12569 10709 10.93 446 5178 9368 544.00 77.10 100 -0.00 689.6 20021022 150000.0 150500.0 76.2 69.43 19.20 0 9.11 -492 221 221 7.71 29 0 0 544.00 77.10 0 5.19 78.2 20021022 150000.0 150500.0 79.6 69.43 19.20 0 9.34 -143 222 222 8.69 75 0 0 544.00 77.10 0 4.96 81.7 20021022 150000.0 150500.0 82.3 69.42 19.19 2 9.17 -72 222 222 9.81 189 1473 1473 544.00 77.10 0 4.79 84.4 20021022 150000.0 150500.0 85.0 69.42 19.19 0 8.94 -80 39 39 8.03 35 4 4 544.00 77.10 0 4.61 87.2 20021022 150000.0 150500.0 88.4 69.41 19.19 0 9.42 -36 163 163 9.17 56 157 157 544.00 77.10 0 4.39 90.7 20021022 150000.0 150500.0 92.0 69.40 19.19 3 9.57 -46 127 127 8.81 54 29 29 544.00 77.10 0 -0.00 94.4 20021022 150000.0 150500.0 94.6 69.40 19.19 0 9.52 71 103 103 9.32 55 178 178 544.00 77.10 0 4.11 97.0 20021022 150000.0 150500.0 97.3 69.39 19.19 0 9.81 -6 178 178 9.20 31 107 107 544.00 77.10 0 3.93 99.8 20021022 150000.0 150500.0 100.7 69.39 19.19 0 10.24 -59 1470 1470 10.26 29 3207 3207 544.00 77.10 0 4.92 103.3 20021022 150000.0 150500.0 103.3 69.38 19.19 0 10.08 -12 185 185 9.21 28 58 58 544.00 77.10 0 3.65 106.0 20021022 150000.0 150500.0 106.0 69.38 19.19 0 10.24 -31 249 249 9.06 17 36 36 544.00 77.10 0 3.65 108.7 20021022 150000.0 150500.0 110.0 69.37 19.18 0 10.40 -17 261 256 9.00 5 13 30 544.00 77.10 0 2.80 112.8 20021022 150000.0 150500.0 114.3 69.36 19.18 0 10.40 11 424 350 8.82 5 14 29 544.00 77.10 0 2.49 117.2 20021022 150000.0 150500.0 120.1 69.35 19.18 0 10.44 4 492 449 8.81 5 14 32 544.00 77.10 0 2.13 123.1 20021022 150000.0 150500.0 126.8 69.34 19.18 0 10.44 29 546 509 8.82 5 16 37 544.00 77.10 0 1.81 130.0 20021022 150000.0 150500.0 134.1 69.32 19.18 0 10.40 20 641 525 8.85 6 22 46 544.00 77.10 0 1.52 137.5 20021022 150000.0 150500.0 142.3 69.31 19.17 0 10.36 -14 711 620 8.91 8 31 68 544.00 77.10 0 1.27 145.9 20021022 150000.0 150500.0 152.0 69.29 19.17 0 10.35 -19 676 706 8.94 9 32 81 544.00 77.10 1 1.02 155.8 20021022 150000.0 150500.0 162.5 69.27 19.16 0 10.34 -7 714 775 9.02 12 43 111 544.00 77.10 6 0.80 166.6 20021022 150000.0 150500.0 174.0 69.25 19.16 0 10.35 -4 778 853 9.09 15 55 143 544.00 77.10 14 0.58 178.3 20021022 150000.0 150500.0 186.7 69.23 19.16 0 10.43 -16 807 1161 9.18 18 61 197 544.00 77.10 24 0.37 191.4 20021022 150000.0 150500.0 200.3 69.20 19.15 0 10.66 -65 970 1690 9.29 16 54 205 544.00 77.10 38 0.16 205.4 20021022 150000.0 150500.0 214.6 69.17 19.15 0 10.93 -49 1084 2026 9.36 11 37 151 544.00 77.10 48 -0.00 220.0 20021022 150000.0 150500.0 229.9 69.15 19.14 0 11.16 -30 1214 2266 9.47 8 28 113 544.00 77.10 57 -0.00 235.6 20021022 150000.0 150500.0 246.2 69.12 19.14 0 11.35 -27 1172 2352 9.54 6 20 88 544.00 77.10 67 -0.00 252.4 20021022 150000.0 150500.0 263.9 69.09 19.13 0 11.45 -25 1186 2335 9.61 6 17 77 544.00 77.10 77 -0.00 270.4 20021022 150000.0 150500.0 282.4 69.06 19.12 0 11.48 -25 1146 2342 9.67 6 17 80 544.00 77.10 86 -0.00 289.4 20021022 150000.0 150500.0 301.9 69.02 19.12 0 11.48 -27 1206 2222 9.68 6 18 78 544.00 77.10 97 -0.00 309.3 20021022 150000.0 150500.0 322.7 68.99 19.11 0 11.44 -13 1166 2277 9.70 7 20 91 544.00 77.10 100 -0.00 330.6 20021022 150000.0 150500.0 344.3 68.95 19.10 0 11.41 -4 1174 2428 9.72 8 22 107 544.00 77.10 100 -0.00 352.8 20021022 150000.0 150500.0 366.9 68.91 19.10 0 11.34 -26 1190 2394 9.72 10 27 129 544.00 77.10 100 -0.00 375.8 20021022 150000.0 150500.0 390.5 68.87 19.09 0 11.31 13 1176 2642 9.73 11 29 156 544.00 77.10 100 -0.00 400.0 20021022 150000.0 150500.0 415.1 68.84 19.08 0 11.25 11 1239 2552 9.76 14 39 191 544.00 77.10 100 -0.00 425.1 20021022 150000.0 150500.0 440.1 68.80 19.07 0 11.17 39 1221 2509 9.76 17 47 229 544.00 77.10 100 -0.00 450.7 20021022 150000.0 150500.0 466.4 68.75 19.07 0 11.11 -46 1251 2567 9.79 22 60 294 544.00 77.10 100 -0.00 477.6 20021022 150000.0 150500.0 494.2 68.71 19.06 0 11.11 -15 1239 2767 9.82 23 63 340 544.00 77.10 100 -0.00 506.0 20021022 150000.0 150500.0 522.6 68.67 19.05 0 10.97 41 1596 2551 9.88 44 142 531 544.00 77.10 100 -0.00 535.1 20021022 150000.0 150500.0 552.0 68.62 19.04 0 10.91 37 1430 2926 9.91 56 166 811 544.00 77.10 100 -0.00 565.2 20021022 150000.0 150500.0 582.4 68.58 19.03 0 10.85 -68 1663 2762 9.97 81 258 1014 544.00 77.10 100 -0.00 596.2 20021022 150000.0 150500.0 613.1 68.54 19.03 0 10.89 139 1345 2884 10.02 69 197 1002 544.00 77.10 100 -0.00 627.6 20021022 150000.0 150500.0 644.2 68.49 19.02 0 10.99 -123 1968 3550 10.27 118 495 2046 544.00 77.10 100 -0.00 659.3 20021022 150000.0 150500.0 673.2 68.45 19.01 0 10.96 81 775 1739 10.35 80 172 918 544.00 77.10 100 -0.00 689.0 20021022 150500.0 151000.0 76.3 69.43 19.20 0 9.07 613 221 221 8.61 167 0 0 544.00 77.10 0 5.19 78.3 20021022 150500.0 151000.0 79.7 69.43 19.20 0 8.88 63 222 222 8.96 500 0 0 544.00 77.10 0 4.96 81.7 20021022 150500.0 151000.0 82.3 69.42 19.19 2 8.89 31 222 222 10.12 620 5148 5148 544.00 77.10 0 4.79 84.4 20021022 150500.0 151000.0 85.0 69.42 19.19 0 8.92 66 16 16 8.02 4 2 2 544.00 77.10 0 4.61 87.2 20021022 150500.0 151000.0 88.5 69.41 19.19 0 9.53 -88 206 206 8.53 43 20 20 544.00 77.10 0 4.39 90.7 20021022 150500.0 151000.0 92.0 69.40 19.19 0 9.75 27 410 410 9.67 43 733 733 544.00 77.10 0 4.56 94.4 20021022 150500.0 151000.0 94.6 69.40 19.19 3 9.77 -207 362 362 9.32 125 164 164 544.00 77.10 0 -0.00 97.0 20021022 150500.0 151000.0 97.3 69.39 19.19 0 9.75 -1 177 177 8.90 28 42 42 544.00 77.10 0 4.22 99.8 20021022 150500.0 151000.0 100.8 69.39 19.19 0 9.86 40 136 136 9.04 28 47 47 544.00 77.10 0 3.34 103.3 20021022 150500.0 151000.0 103.3 69.38 19.19 0 9.88 -37 188 188 9.28 47 107 107 544.00 77.10 0 3.67 106.0 20021022 150500.0 151000.0 106.0 69.38 19.19 3 10.07 -40 174 174 8.94 20 17 17 544.00 77.10 0 -0.00 108.7 20021022 150500.0 151000.0 109.9 69.37 19.18 0 10.32 -17 274 250 8.99 7 16 36 544.00 77.10 0 2.80 112.7 20021022 150500.0 151000.0 114.3 69.36 19.18 0 10.37 8 404 337 8.80 5 14 28 544.00 77.10 0 2.49 117.2 20021022 150500.0 151000.0 120.1 69.35 19.18 0 10.40 33 483 420 8.80 5 15 33 544.00 77.10 0 2.13 123.2 20021022 150500.0 151000.0 126.8 69.34 19.18 0 10.44 12 515 508 8.83 5 15 36 544.00 77.10 0 1.81 130.0 20021022 150500.0 151000.0 134.0 69.32 19.18 0 10.42 6 535 558 8.85 6 18 44 544.00 77.10 0 1.52 137.4 20021022 150500.0 151000.0 142.3 69.31 19.17 0 10.32 -4 606 610 8.91 9 29 70 544.00 77.10 0 1.27 145.9 20021022 150500.0 151000.0 152.0 69.29 19.17 0 10.28 -24 747 620 8.97 11 45 95 544.00 77.10 1 1.02 155.8 20021022 150500.0 151000.0 162.4 69.27 19.16 0 10.33 -56 775 750 9.05 13 52 122 544.00 77.10 6 0.80 166.5 20021022 150500.0 151000.0 173.8 69.25 19.16 0 10.31 33 851 774 9.12 17 73 161 544.00 77.10 14 0.58 178.2 20021022 150500.0 151000.0 186.6 69.23 19.16 0 10.45 -18 935 1053 9.22 19 74 192 544.00 77.10 24 0.37 191.3 20021022 150500.0 151000.0 200.2 69.20 19.15 0 10.70 16 1151 1494 9.35 17 68 196 544.00 77.10 38 0.16 205.2 20021022 150500.0 151000.0 214.6 69.17 19.15 0 11.05 -4 1217 1921 9.45 10 38 131 544.00 77.10 48 -0.00 220.0 20021022 150500.0 151000.0 229.8 69.15 19.14 0 11.28 10 1193 1984 9.57 7 26 94 544.00 77.10 57 -0.00 235.5 20021022 150500.0 151000.0 246.1 69.12 19.14 0 11.45 -6 1168 2053 9.67 6 20 80 544.00 77.10 67 -0.00 252.3 20021022 150500.0 151000.0 264.0 69.09 19.13 0 11.54 -14 1137 2070 9.72 5 17 70 544.00 77.10 77 -0.00 270.6 20021022 150500.0 151000.0 282.6 69.06 19.12 0 11.57 -27 1174 2053 9.77 6 18 72 544.00 77.10 86 -0.00 289.6 20021022 150500.0 151000.0 302.1 69.02 19.12 0 11.56 -2 1104 2054 9.77 6 17 73 544.00 77.10 97 -0.00 309.6 20021022 150500.0 151000.0 322.8 68.99 19.11 0 11.53 -3 1125 2088 9.78 7 19 81 544.00 77.10 100 -0.00 330.7 20021022 150500.0 151000.0 344.4 68.95 19.10 0 11.48 -18 1167 2138 9.79 8 22 95 544.00 77.10 100 -0.00 352.8 20021022 150500.0 151000.0 366.9 68.91 19.10 0 11.47 -28 1163 2296 9.79 8 23 106 544.00 77.10 100 -0.00 375.9 20021022 150500.0 151000.0 390.6 68.87 19.09 0 11.41 -3 1252 2268 9.80 10 29 122 544.00 77.10 100 -0.00 400.1 20021022 150500.0 151000.0 415.1 68.84 19.08 0 11.31 -19 1308 2337 9.80 14 39 163 544.00 77.10 100 -0.00 425.2 20021022 150500.0 151000.0 440.2 68.80 19.07 0 11.27 4 1277 2399 9.81 15 43 192 544.00 77.10 100 -0.00 450.8 20021022 150500.0 151000.0 466.5 68.75 19.07 0 11.19 -9 1175 2400 9.82 18 48 232 544.00 77.10 100 -0.00 477.8 20021022 150500.0 151000.0 494.2 68.71 19.06 0 11.12 -25 1257 2419 9.85 24 67 306 544.00 77.10 100 -0.00 506.1 20021022 150500.0 151000.0 522.8 68.67 19.05 0 11.08 50 1470 2559 9.89 34 102 418 544.00 77.10 100 -0.00 535.2 20021022 150500.0 151000.0 552.0 68.62 19.04 0 10.95 -8 1620 2082 9.92 52 166 501 544.00 77.10 100 -0.00 565.1 20021022 150500.0 151000.0 582.6 68.58 19.03 0 10.97 25 1636 2554 9.97 58 183 674 544.00 77.10 100 -0.00 596.3 20021022 150500.0 151000.0 614.2 68.53 19.03 0 10.89 -30 1499 3207 10.02 78 241 1241 544.00 77.10 100 -0.00 628.6 20021022 150500.0 151000.0 646.6 68.49 19.02 0 10.71 -52 1716 1747 10.05 127 429 1061 544.00 77.10 100 -0.00 661.8 20021022 150500.0 151000.0 673.8 68.45 19.01 0 10.89 -201 665 2982 10.07 46 115 1289 544.00 77.10 100 -0.00 689.5 20021022 151000.0 151500.0 76.3 69.43 19.20 0 8.41 1373 221 221 7.51 159 0 0 544.00 77.10 0 5.19 78.2 20021022 151000.0 151500.0 79.7 69.43 19.20 2 8.72 686 222 222 9.20 1037 0 0 544.00 77.10 0 4.96 81.8 20021022 151000.0 151500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.10 642 4811 4811 544.00 77.10 0 4.79 84.4 20021022 151000.0 151500.0 85.0 69.42 19.19 0 9.64 76 403 403 9.35 60 285 285 544.00 77.10 0 4.61 87.2 20021022 151000.0 151500.0 88.5 69.41 19.19 0 9.58 -31 59 59 9.01 20 53 53 544.00 77.10 0 4.39 90.7 20021022 151000.0 151500.0 92.1 69.40 19.19 3 9.72 -66 69 69 8.81 25 15 15 544.00 77.10 0 -0.00 94.4 20021022 151000.0 151500.0 94.6 69.40 19.19 0 10.03 -5 1018 1018 10.37 33 4634 4634 544.00 77.10 0 5.11 97.0 20021022 151000.0 151500.0 97.3 69.39 19.19 0 9.77 -43 119 119 9.01 25 52 52 544.00 77.10 0 3.88 99.8 20021022 151000.0 151500.0 100.7 69.39 19.19 0 9.91 -6 175 175 9.05 32 49 49 544.00 77.10 0 3.08 103.3 20021022 151000.0 151500.0 103.3 69.38 19.19 0 10.04 28 961 961 9.93 82 1409 1409 544.00 77.10 0 4.61 106.0 20021022 151000.0 151500.0 106.1 69.38 19.19 0 10.09 -60 276 276 9.22 28 80 80 544.00 77.10 0 3.95 108.8 20021022 151000.0 151500.0 109.9 69.37 19.18 0 10.29 -9 307 247 8.99 7 20 40 544.00 77.10 0 2.80 112.7 20021022 151000.0 151500.0 114.3 69.36 19.18 0 10.43 4 396 363 8.84 4 12 28 544.00 77.10 0 2.49 117.2 20021022 151000.0 151500.0 120.1 69.35 19.18 0 10.46 19 460 439 8.81 4 13 29 544.00 77.10 0 2.13 123.1 20021022 151000.0 151500.0 126.8 69.34 19.18 0 10.45 23 514 445 8.82 5 15 32 544.00 77.10 0 1.81 130.0 20021022 151000.0 151500.0 134.1 69.32 19.18 0 10.34 8 574 514 8.87 7 24 53 544.00 77.10 0 1.52 137.5 20021022 151000.0 151500.0 142.3 69.31 19.17 0 10.28 13 612 557 8.93 10 35 79 544.00 77.10 0 1.27 145.9 20021022 151000.0 151500.0 152.0 69.29 19.17 0 10.25 -24 741 634 9.01 14 52 113 544.00 77.10 1 1.02 155.8 20021022 151000.0 151500.0 162.4 69.27 19.16 0 10.28 0 661 773 9.09 17 54 150 544.00 77.10 6 0.80 166.5 20021022 151000.0 151500.0 173.8 69.25 19.16 0 10.34 -49 805 866 9.19 19 73 185 544.00 77.10 14 0.58 178.2 20021022 151000.0 151500.0 186.5 69.23 19.16 0 10.48 42 1170 886 9.29 19 106 198 544.00 77.10 24 0.37 191.2 20021022 151000.0 151500.0 200.1 69.20 19.15 0 10.90 28 1095 1422 9.40 12 45 129 544.00 77.10 38 0.16 205.1 20021022 151000.0 151500.0 214.5 69.18 19.15 0 11.26 -19 1161 1630 9.52 7 25 78 544.00 77.10 48 -0.00 219.9 20021022 151000.0 151500.0 229.8 69.15 19.14 0 11.48 -17 1186 1731 9.61 5 19 59 544.00 77.10 57 -0.00 235.5 20021022 151000.0 151500.0 246.3 69.12 19.14 0 11.60 -32 1181 1803 9.71 5 16 54 544.00 77.10 67 -0.00 252.4 20021022 151000.0 151500.0 263.9 69.09 19.13 0 11.66 -30 1147 1832 9.75 5 14 51 544.00 77.10 77 -0.00 270.5 20021022 151000.0 151500.0 282.6 69.06 19.12 0 11.66 -10 1120 1879 9.80 5 16 59 544.00 77.10 86 -0.00 289.6 20021022 151000.0 151500.0 302.1 69.02 19.12 0 11.64 -26 1157 1829 9.81 6 16 59 544.00 77.10 97 -0.00 309.6 20021022 151000.0 151500.0 322.8 68.99 19.11 0 11.60 -33 1176 1955 9.80 7 18 70 544.00 77.10 100 -0.00 330.8 20021022 151000.0 151500.0 344.6 68.95 19.10 0 11.52 -47 1199 1996 9.81 8 22 84 544.00 77.10 100 -0.00 353.0 20021022 151000.0 151500.0 367.1 68.91 19.10 0 11.49 -15 1223 2153 9.80 8 23 95 544.00 77.10 100 -0.00 376.1 20021022 151000.0 151500.0 390.6 68.87 19.09 0 11.39 -18 1190 2194 9.78 10 28 121 544.00 77.10 100 -0.00 400.1 20021022 151000.0 151500.0 415.3 68.83 19.08 0 11.34 -2 1303 2277 9.80 13 37 151 544.00 77.10 100 -0.00 425.3 20021022 151000.0 151500.0 440.2 68.80 19.07 0 11.29 -14 1291 2381 9.82 15 42 181 544.00 77.10 100 -0.00 450.8 20021022 151000.0 151500.0 466.5 68.75 19.07 0 11.17 -12 1349 2335 9.83 21 60 245 544.00 77.10 100 -0.00 477.7 20021022 151000.0 151500.0 494.3 68.71 19.06 0 11.12 9 1366 2411 9.85 26 76 315 544.00 77.10 100 -0.00 506.2 20021022 151000.0 151500.0 522.8 68.67 19.05 0 11.06 -71 1347 2707 9.89 33 97 463 544.00 77.10 100 -0.00 535.2 20021022 151000.0 151500.0 551.9 68.62 19.04 0 11.06 -25 1463 2642 9.92 38 112 479 544.00 77.10 100 -0.00 565.0 20021022 151000.0 151500.0 582.3 68.58 19.03 0 10.95 -83 1567 2459 9.96 60 179 664 544.00 77.10 100 -0.00 596.1 20021022 151000.0 151500.0 614.0 68.53 19.03 0 10.92 -48 1509 2938 10.01 69 211 983 544.00 77.10 100 -0.00 628.5 20021022 151000.0 151500.0 646.5 68.49 19.02 0 10.88 86 786 3107 9.99 44 113 1118 544.00 77.10 100 -0.00 661.7 20021022 151000.0 151500.0 673.9 68.45 19.01 0 10.70 184 520 5471 10.08 73 158 4536 544.00 77.10 100 -0.00 689.6 20021022 151500.0 152000.0 76.3 69.43 19.20 0 9.24 7397 221 221 7.34 72 0 0 544.00 77.10 0 5.19 78.2 20021022 151500.0 152000.0 79.7 69.43 19.20 0 9.10 3603 222 222 8.20 40 0 0 544.00 77.10 0 4.96 81.8 20021022 151500.0 152000.0 82.3 69.42 19.19 2 9.01 1802 222 222 10.01 500 3114 3114 544.00 77.10 0 4.79 84.4 20021022 151500.0 152000.0 85.0 69.42 19.19 0 9.63 40 186 186 9.18 30 139 139 544.00 77.10 0 4.61 87.1 20021022 151500.0 152000.0 88.3 69.41 19.19 0 9.75 21 83 83 8.98 16 39 39 544.00 77.10 0 4.39 90.6 20021022 151500.0 152000.0 92.0 69.40 19.19 0 9.82 21 170 170 9.27 26 139 139 544.00 77.10 0 4.10 94.4 20021022 151500.0 152000.0 94.6 69.40 19.19 0 9.75 38 79 79 9.21 35 79 79 544.00 77.10 0 3.51 97.0 20021022 151500.0 152000.0 97.3 69.39 19.19 0 10.00 -29 323 323 9.39 27 202 202 544.00 77.10 0 4.22 99.8 20021022 151500.0 152000.0 100.8 69.39 19.19 0 9.90 -42 194 194 9.26 29 124 124 544.00 77.10 0 4.02 103.4 20021022 151500.0 152000.0 103.3 69.38 19.19 0 10.01 40 336 336 9.56 44 281 281 544.00 77.10 0 4.19 106.0 20021022 151500.0 152000.0 106.0 69.38 19.19 0 10.10 -27 180 180 9.06 21 34 34 544.00 77.10 0 3.38 108.7 20021022 151500.0 152000.0 110.0 69.37 19.18 0 10.31 -7 309 231 9.00 7 19 37 544.00 77.10 0 2.80 112.8 20021022 151500.0 152000.0 114.3 69.36 19.18 0 10.45 3 374 377 8.82 4 11 26 544.00 77.10 0 2.49 117.2 20021022 151500.0 152000.0 120.1 69.35 19.18 0 10.49 25 440 421 8.81 4 11 26 544.00 77.10 0 2.13 123.1 20021022 151500.0 152000.0 126.8 69.34 19.18 0 10.44 27 496 455 8.83 5 15 34 544.00 77.10 0 1.81 130.0 20021022 151500.0 152000.0 134.0 69.32 19.18 0 10.36 38 527 565 8.88 7 21 55 544.00 77.10 0 1.52 137.4 20021022 151500.0 152000.0 142.3 69.31 19.17 0 10.27 11 742 617 8.97 12 47 99 544.00 77.10 0 1.27 145.9 20021022 151500.0 152000.0 151.9 69.29 19.17 0 10.18 22 785 583 9.07 17 72 143 544.00 77.10 1 1.02 155.7 20021022 151500.0 152000.0 162.4 69.27 19.17 0 10.19 -18 646 602 9.12 19 69 158 544.00 77.10 6 0.80 166.5 20021022 151500.0 152000.0 173.6 69.25 19.16 0 10.31 -39 717 727 9.22 20 75 181 544.00 77.10 14 0.58 177.9 20021022 151500.0 152000.0 186.4 69.23 19.16 0 10.61 -39 824 974 9.30 15 53 144 544.00 77.10 24 0.37 191.1 20021022 151500.0 152000.0 200.0 69.20 19.15 0 11.02 -35 1270 1380 9.48 11 49 118 544.00 77.10 38 0.16 205.0 20021022 151500.0 152000.0 214.4 69.18 19.15 0 11.36 -41 1214 1520 9.56 6 24 66 544.00 77.10 48 -0.00 219.8 20021022 151500.0 152000.0 229.8 69.15 19.14 0 11.57 -35 1151 1642 9.68 5 17 53 544.00 77.10 57 -0.00 235.5 20021022 151500.0 152000.0 246.5 69.12 19.14 0 11.68 -33 1115 1668 9.76 5 14 47 544.00 77.10 67 -0.00 252.6 20021022 151500.0 152000.0 264.0 69.09 19.13 0 11.73 -45 1111 1713 9.81 5 14 47 544.00 77.10 77 -0.00 270.6 20021022 151500.0 152000.0 282.7 69.06 19.12 0 11.71 -29 1160 1709 9.86 5 16 54 544.00 77.10 86 -0.00 289.7 20021022 151500.0 152000.0 302.2 69.02 19.12 0 11.69 -50 1119 1723 9.83 6 15 54 544.00 77.10 97 -0.00 309.6 20021022 151500.0 152000.0 323.0 68.99 19.11 0 11.63 -41 1148 1790 9.84 6 18 63 544.00 77.10 100 -0.00 330.9 20021022 151500.0 152000.0 344.6 68.95 19.10 0 11.58 -57 1212 1904 9.84 7 21 75 544.00 77.10 100 -0.00 353.1 20021022 151500.0 152000.0 367.0 68.91 19.10 0 11.51 -21 1199 2020 9.81 8 23 89 544.00 77.10 100 -0.00 376.0 20021022 151500.0 152000.0 390.8 68.87 19.09 0 11.40 -39 1191 2099 9.79 10 28 114 544.00 77.10 100 -0.00 400.3 20021022 151500.0 152000.0 415.3 68.83 19.08 0 11.35 -31 1234 2162 9.80 12 33 136 544.00 77.10 100 -0.00 425.4 20021022 151500.0 152000.0 440.1 68.80 19.07 0 11.29 1 1312 2196 9.81 15 43 170 544.00 77.10 100 -0.00 450.7 20021022 151500.0 152000.0 466.6 68.75 19.07 0 11.20 -10 1259 2441 9.83 19 53 240 544.00 77.10 100 -0.00 477.8 20021022 151500.0 152000.0 494.2 68.71 19.06 0 11.18 -3 1238 2437 9.84 21 57 265 544.00 77.10 100 -0.00 506.0 20021022 151500.0 152000.0 522.6 68.67 19.05 0 11.03 10 1438 2223 9.89 37 110 400 544.00 77.10 100 -0.00 535.1 20021022 151500.0 152000.0 552.0 68.62 19.04 0 10.97 -82 1021 2647 9.91 35 93 580 544.00 77.10 100 -0.00 565.1 20021022 151500.0 152000.0 582.4 68.58 19.03 0 10.93 -9 1196 2550 9.95 49 133 673 544.00 77.10 100 -0.00 596.1 20021022 151500.0 152000.0 614.1 68.53 19.03 0 10.77 -4 1832 2419 10.04 117 416 1298 544.00 77.10 100 -0.00 628.6 20021022 151500.0 152000.0 646.6 68.49 19.02 0 10.74 215 1732 2536 10.09 147 476 1652 544.00 77.10 100 -0.00 661.8 20021022 151500.0 152000.0 673.8 68.45 19.01 0 10.81 -16 1303 2748 10.10 110 215 1045 544.00 77.10 100 -0.00 689.5 20021022 152000.0 152500.0 76.2 69.43 19.20 0 8.51 -1 221 221 8.11 240 0 0 544.00 77.10 0 5.19 78.2 20021022 152000.0 152500.0 79.7 69.43 19.20 2 8.75 -1 222 222 9.08 1031 0 0 544.00 77.10 0 4.96 81.7 20021022 152000.0 152500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.10 614 4789 4789 544.00 77.10 0 4.79 84.4 20021022 152000.0 152500.0 85.0 69.42 19.19 0 9.56 56 128 128 9.15 29 131 131 544.00 77.10 0 4.61 87.1 20021022 152000.0 152500.0 88.4 69.41 19.19 0 9.73 16 137 137 9.01 21 54 54 544.00 77.10 0 4.39 90.6 20021022 152000.0 152500.0 92.1 69.40 19.19 0 9.72 -25 99 99 9.11 27 79 79 544.00 77.10 0 3.71 94.4 20021022 152000.0 152500.0 94.6 69.40 19.19 0 10.00 34 379 379 9.67 41 435 435 544.00 77.10 0 4.33 97.0 20021022 152000.0 152500.0 97.3 69.39 19.19 0 9.92 -30 171 171 9.16 24 76 76 544.00 77.10 0 3.83 99.8 20021022 152000.0 152500.0 100.8 69.39 19.19 0 9.95 -11 169 169 9.04 27 40 40 544.00 77.10 0 2.66 103.3 20021022 152000.0 152500.0 103.3 69.38 19.19 0 9.90 25 185 185 9.28 43 99 99 544.00 77.10 0 3.73 106.0 20021022 152000.0 152500.0 106.0 69.38 19.19 0 10.13 -56 267 267 9.09 24 42 42 544.00 77.10 0 2.98 108.7 20021022 152000.0 152500.0 110.0 69.37 19.18 0 10.28 3 294 247 9.00 7 20 41 544.00 77.10 0 2.80 112.8 20021022 152000.0 152500.0 114.3 69.36 19.18 0 10.39 20 413 376 8.83 5 14 32 544.00 77.10 0 2.49 117.2 20021022 152000.0 152500.0 120.1 69.35 19.18 0 10.44 17 425 411 8.78 4 12 28 544.00 77.10 0 2.13 123.1 20021022 152000.0 152500.0 126.8 69.34 19.18 0 10.43 27 503 426 8.80 4 15 31 544.00 77.10 0 1.81 130.0 20021022 152000.0 152500.0 134.1 69.32 19.18 0 10.35 -13 530 579 8.87 7 21 56 544.00 77.10 0 1.52 137.5 20021022 152000.0 152500.0 142.3 69.31 19.17 0 10.24 -11 642 553 8.95 11 41 88 544.00 77.10 0 1.27 145.9 20021022 152000.0 152500.0 151.9 69.29 19.17 0 10.16 -20 675 555 9.02 16 61 129 544.00 77.10 1 1.02 155.8 20021022 152000.0 152500.0 162.3 69.27 19.17 0 10.22 -20 759 633 9.14 20 80 169 544.00 77.10 6 0.80 166.4 20021022 152000.0 152500.0 173.7 69.25 19.16 0 10.31 -22 888 712 9.22 22 95 191 544.00 77.10 14 0.58 178.0 20021022 152000.0 152500.0 186.5 69.23 19.16 0 10.66 -22 1108 959 9.33 15 73 149 544.00 77.10 24 0.37 191.1 20021022 152000.0 152500.0 200.0 69.20 19.15 0 11.08 -38 1156 1363 9.46 9 36 94 544.00 77.10 38 0.16 205.0 20021022 152000.0 152500.0 214.3 69.18 19.15 0 11.39 -34 1261 1476 9.60 6 25 66 544.00 77.10 48 -0.00 219.7 20021022 152000.0 152500.0 229.8 69.15 19.14 0 11.61 -41 1174 1573 9.69 5 17 49 544.00 77.10 57 -0.00 235.6 20021022 152000.0 152500.0 246.3 69.12 19.14 0 11.70 -46 1110 1646 9.77 5 14 46 544.00 77.10 67 -0.00 252.4 20021022 152000.0 152500.0 264.1 69.09 19.13 0 11.74 -47 1208 1657 9.82 5 16 47 544.00 77.10 77 -0.00 270.7 20021022 152000.0 152500.0 282.7 69.06 19.12 0 11.71 -50 1178 1677 9.86 6 17 55 544.00 77.10 86 -0.00 289.7 20021022 152000.0 152500.0 302.2 69.02 19.12 0 11.67 -36 1194 1629 9.85 6 18 57 544.00 77.10 97 -0.00 309.7 20021022 152000.0 152500.0 322.8 68.99 19.11 0 11.63 -16 1140 1774 9.84 7 18 63 544.00 77.10 100 -0.00 330.8 20021022 152000.0 152500.0 344.6 68.95 19.10 0 11.58 -15 1168 1886 9.82 7 20 74 544.00 77.10 100 -0.00 353.0 20021022 152000.0 152500.0 366.9 68.91 19.10 0 11.50 -11 1211 1887 9.81 9 24 85 544.00 77.10 100 -0.00 375.9 20021022 152000.0 152500.0 390.7 68.87 19.09 0 11.43 -16 1232 2008 9.79 10 28 104 544.00 77.10 100 -0.00 400.2 20021022 152000.0 152500.0 415.4 68.83 19.08 0 11.36 8 1301 2057 9.81 13 36 132 544.00 77.10 100 -0.00 425.5 20021022 152000.0 152500.0 440.0 68.80 19.07 0 11.28 -4 1243 2153 9.81 15 42 168 544.00 77.10 100 -0.00 450.7 20021022 152000.0 152500.0 466.5 68.75 19.07 0 11.24 -15 1210 2205 9.83 16 45 192 544.00 77.10 100 -0.00 477.8 20021022 152000.0 152500.0 494.2 68.71 19.06 0 11.15 -21 1246 2473 9.86 22 63 296 544.00 77.10 100 -0.00 506.0 20021022 152000.0 152500.0 522.7 68.67 19.05 0 11.09 0 1417 2248 9.89 31 91 340 544.00 77.10 100 -0.00 535.2 20021022 152000.0 152500.0 552.0 68.62 19.04 0 11.00 55 1335 2147 9.91 40 115 431 544.00 77.10 100 -0.00 565.1 20021022 152000.0 152500.0 582.5 68.58 19.03 0 10.97 -87 1600 2325 9.96 57 174 595 544.00 77.10 100 -0.00 596.3 20021022 152000.0 152500.0 614.1 68.53 19.03 0 10.91 167 1437 2708 10.01 68 200 891 544.00 77.10 100 -0.00 628.6 20021022 152000.0 152500.0 646.7 68.49 19.02 0 10.90 50 1258 2586 10.03 66 183 891 544.00 77.10 100 -0.00 661.8 20021022 152000.0 152500.0 673.8 68.45 19.01 0 10.59 209 1777 2614 10.23 308 808 2744 544.00 77.10 100 -0.00 689.5 20021022 152500.0 153000.0 76.3 69.43 19.20 0 9.15 -64 221 221 9.10 141 0 0 544.00 77.10 0 5.19 78.2 20021022 152500.0 153000.0 79.8 69.43 19.20 0 9.22 89 222 222 8.77 126 0 0 544.00 77.10 0 4.96 81.8 20021022 152500.0 153000.0 82.3 69.42 19.19 2 9.09 45 222 222 9.91 277 2149 2149 544.00 77.10 0 4.79 84.4 20021022 152500.0 153000.0 85.0 69.42 19.19 0 9.79 39 683 683 9.41 70 354 354 544.00 77.10 0 4.61 87.2 20021022 152500.0 153000.0 88.4 69.41 19.19 0 9.67 -56 148 148 9.02 26 66 66 544.00 77.10 0 4.39 90.7 20021022 152500.0 153000.0 92.0 69.40 19.19 3 9.62 36 82 82 8.83 36 23 23 544.00 77.10 0 -0.00 94.4 20021022 152500.0 153000.0 94.6 69.40 19.19 0 9.64 9 89 89 9.54 33 287 287 544.00 77.10 0 4.15 97.0 20021022 152500.0 153000.0 97.3 69.39 19.19 0 9.85 -13 179 179 9.21 29 110 110 544.00 77.10 0 3.99 99.7 20021022 152500.0 153000.0 100.8 69.39 19.19 0 10.26 61 1828 1828 10.17 35 2901 2901 544.00 77.10 0 4.96 103.4 20021022 152500.0 153000.0 103.3 69.38 19.19 0 9.91 23 210 210 9.25 45 107 107 544.00 77.10 0 3.73 106.0 20021022 152500.0 153000.0 106.0 69.38 19.19 0 10.05 -31 180 180 9.02 22 31 31 544.00 77.10 0 1.25 108.7 20021022 152500.0 153000.0 109.9 69.37 19.18 0 10.30 -15 274 268 9.01 7 18 42 544.00 77.10 0 2.80 112.7 20021022 152500.0 153000.0 114.2 69.36 19.18 0 10.37 15 403 387 8.82 5 14 33 544.00 77.10 0 2.49 117.2 20021022 152500.0 153000.0 120.1 69.35 19.18 0 10.43 23 429 419 8.80 4 13 30 544.00 77.10 0 2.13 123.1 20021022 152500.0 153000.0 126.8 69.34 19.18 0 10.44 17 510 416 8.80 4 15 30 544.00 77.10 0 1.81 130.0 20021022 152500.0 153000.0 134.1 69.32 19.18 0 10.35 10 538 528 8.87 7 22 53 544.00 77.10 0 1.52 137.5 20021022 152500.0 153000.0 142.3 69.31 19.17 0 10.25 5 600 550 8.95 10 36 83 544.00 77.10 0 1.27 145.9 20021022 152500.0 153000.0 151.9 69.29 19.17 0 10.20 -9 575 635 9.01 14 44 118 544.00 77.10 1 1.02 155.7 20021022 152500.0 153000.0 162.3 69.27 19.17 0 10.17 -33 626 668 9.12 21 72 185 544.00 77.10 6 0.80 166.4 20021022 152500.0 153000.0 173.7 69.25 19.16 0 10.29 -49 594 905 9.22 23 63 220 544.00 77.10 14 0.58 178.1 20021022 152500.0 153000.0 186.5 69.23 19.16 0 10.51 -44 1036 957 9.32 21 93 202 544.00 77.10 24 0.37 191.2 20021022 152500.0 153000.0 200.0 69.20 19.15 0 11.03 -23 1175 1373 9.44 10 39 102 544.00 77.10 38 0.16 205.0 20021022 152500.0 153000.0 214.4 69.18 19.15 0 11.35 -33 1237 1556 9.57 6 25 69 544.00 77.10 48 -0.00 219.8 20021022 152500.0 153000.0 229.9 69.15 19.14 0 11.55 -20 1209 1641 9.67 5 18 54 544.00 77.10 57 -0.00 235.6 20021022 152500.0 153000.0 246.2 69.12 19.14 0 11.65 -17 1200 1638 9.75 5 17 50 544.00 77.10 67 -0.00 252.3 20021022 152500.0 153000.0 264.1 69.09 19.13 0 11.70 -8 1119 1696 9.79 5 15 49 544.00 77.10 77 -0.00 270.6 20021022 152500.0 153000.0 282.6 69.06 19.12 0 11.68 -15 1193 1668 9.85 6 18 56 544.00 77.10 86 -0.00 289.6 20021022 152500.0 153000.0 302.2 69.02 19.12 0 11.65 -1 1181 1673 9.82 6 17 56 544.00 77.10 97 -0.00 309.6 20021022 152500.0 153000.0 322.9 68.99 19.11 0 11.61 -6 1126 1724 9.83 6 18 64 544.00 77.10 100 -0.00 330.9 20021022 152500.0 153000.0 344.5 68.95 19.10 0 11.58 -21 1128 1876 9.82 7 19 72 544.00 77.10 100 -0.00 353.0 20021022 152500.0 153000.0 367.0 68.91 19.10 0 11.51 12 1187 1946 9.81 8 23 86 544.00 77.10 100 -0.00 375.9 20021022 152500.0 153000.0 390.8 68.87 19.09 0 11.47 -6 1162 2070 9.80 9 23 97 544.00 77.10 100 -0.00 400.3 20021022 152500.0 153000.0 415.3 68.83 19.08 0 11.37 -2 1226 2042 9.81 12 32 125 544.00 77.10 100 -0.00 425.3 20021022 152500.0 153000.0 440.3 68.80 19.07 0 11.28 -7 1189 2091 9.81 14 39 161 544.00 77.10 100 -0.00 450.9 20021022 152500.0 153000.0 466.5 68.75 19.07 0 11.25 -4 1164 2358 9.83 16 42 201 544.00 77.10 100 -0.00 477.7 20021022 152500.0 153000.0 494.2 68.71 19.06 0 11.18 13 1150 2280 9.84 19 52 242 544.00 77.10 100 -0.00 506.1 20021022 152500.0 153000.0 522.6 68.67 19.05 0 11.15 8 1313 2399 9.88 25 72 310 544.00 77.10 100 -0.00 535.1 20021022 152500.0 153000.0 552.0 68.62 19.04 0 11.09 -31 1373 2303 9.92 33 95 375 544.00 77.10 100 -0.00 565.1 20021022 152500.0 153000.0 582.4 68.58 19.03 0 11.00 -6 1027 2232 9.92 34 88 447 544.00 77.10 100 -0.00 596.2 20021022 152500.0 153000.0 614.1 68.53 19.03 0 10.98 74 1449 2551 10.00 54 162 673 544.00 77.10 100 -0.00 628.5 20021022 152500.0 153000.0 646.7 68.49 19.02 0 10.92 28 1252 2845 10.03 63 174 951 544.00 77.10 100 -0.00 661.8 20021022 152500.0 153000.0 673.9 68.45 19.01 0 10.98 -641 6049 4599 10.46 330 2199 3997 544.00 77.10 100 -0.00 689.6 20021022 153000.0 153500.0 76.2 69.43 19.20 0 9.06 123 221 221 7.65 25 0 0 544.00 77.10 0 5.19 78.2 20021022 153000.0 153500.0 79.7 69.43 19.20 0 9.06 -65 222 222 8.85 220 0 0 544.00 77.10 0 4.96 81.7 20021022 153000.0 153500.0 82.3 69.42 19.19 2 8.99 -33 222 222 10.02 411 3353 3353 544.00 77.10 0 4.79 84.4 20021022 153000.0 153500.0 85.0 69.42 19.19 0 9.43 63 159 159 9.30 48 225 225 544.00 77.10 0 4.61 87.2 20021022 153000.0 153500.0 88.4 69.41 19.19 0 9.71 12 227 227 9.07 32 86 86 544.00 77.10 0 4.39 90.6 20021022 153000.0 153500.0 92.0 69.40 19.19 0 9.54 -25 54 54 9.07 31 69 69 544.00 77.10 0 3.26 94.4 20021022 153000.0 153500.0 94.6 69.40 19.19 0 10.02 -54 1280 1280 10.07 63 2569 2569 544.00 77.10 0 4.92 97.0 20021022 153000.0 153500.0 97.3 69.39 19.19 0 9.62 -20 164 164 9.16 60 109 109 544.00 77.10 0 3.27 99.8 20021022 153000.0 153500.0 100.8 69.39 19.19 0 9.70 -65 134 134 9.08 45 67 67 544.00 77.10 0 3.10 103.4 20021022 153000.0 153500.0 103.3 69.38 19.19 0 9.85 52 252 252 9.35 70 152 152 544.00 77.10 0 3.61 106.0 20021022 153000.0 153500.0 106.0 69.38 19.19 3 10.06 1 205 205 8.95 23 22 22 544.00 77.10 0 -0.00 108.7 20021022 153000.0 153500.0 110.0 69.37 19.18 0 10.30 6 285 284 9.00 7 18 43 544.00 77.10 0 2.80 112.8 20021022 153000.0 153500.0 114.3 69.36 19.18 0 10.40 13 374 371 8.81 4 12 29 544.00 77.10 0 2.49 117.2 20021022 153000.0 153500.0 120.1 69.35 19.18 0 10.45 24 438 407 8.80 4 12 27 544.00 77.10 0 2.13 123.1 20021022 153000.0 153500.0 126.8 69.34 19.18 0 10.44 7 495 425 8.79 4 14 30 544.00 77.10 0 1.81 130.0 20021022 153000.0 153500.0 134.0 69.32 19.18 0 10.35 1 517 520 8.85 7 20 48 544.00 77.10 0 1.52 137.4 20021022 153000.0 153500.0 142.3 69.31 19.17 0 10.25 -24 618 553 8.93 10 36 81 544.00 77.10 0 1.27 145.9 20021022 153000.0 153500.0 151.8 69.29 19.17 0 10.18 -13 645 595 9.00 14 52 120 544.00 77.10 1 1.02 155.7 20021022 153000.0 153500.0 162.4 69.27 19.16 0 10.16 -42 605 625 9.09 19 65 163 544.00 77.10 6 0.80 166.5 20021022 153000.0 153500.0 173.7 69.25 19.16 0 10.29 -18 830 863 9.20 22 88 220 544.00 77.10 14 0.58 178.1 20021022 153000.0 153500.0 186.4 69.23 19.16 0 10.56 8 780 1125 9.28 16 54 173 544.00 77.10 24 0.37 191.1 20021022 153000.0 153500.0 200.1 69.20 19.15 0 10.97 -35 1199 1504 9.41 11 44 121 544.00 77.10 38 0.16 205.1 20021022 153000.0 153500.0 214.6 69.18 19.15 0 11.26 -41 1237 1598 9.52 7 28 78 544.00 77.10 48 -0.00 219.9 20021022 153000.0 153500.0 229.9 69.15 19.14 0 11.45 -18 1243 1593 9.61 6 21 59 544.00 77.10 57 -0.00 235.6 20021022 153000.0 153500.0 246.2 69.12 19.14 0 11.59 -24 1148 1637 9.71 5 17 52 544.00 77.10 67 -0.00 252.4 20021022 153000.0 153500.0 264.0 69.09 19.13 0 11.65 -9 1165 1617 9.75 5 16 49 544.00 77.10 77 -0.00 270.5 20021022 153000.0 153500.0 282.5 69.06 19.12 0 11.67 9 1153 1659 9.81 6 17 53 544.00 77.10 86 -0.00 289.5 20021022 153000.0 153500.0 302.0 69.02 19.12 0 11.65 4 1130 1587 9.82 6 16 53 544.00 77.10 97 -0.00 309.4 20021022 153000.0 153500.0 322.7 68.99 19.11 0 11.65 1 1154 1728 9.82 6 17 58 544.00 77.10 100 -0.00 330.7 20021022 153000.0 153500.0 344.4 68.95 19.10 0 11.61 -7 1116 1790 9.83 6 18 65 544.00 77.10 100 -0.00 352.9 20021022 153000.0 153500.0 367.0 68.91 19.10 0 11.57 10 1103 1892 9.82 7 19 74 544.00 77.10 100 -0.00 376.0 20021022 153000.0 153500.0 390.7 68.87 19.09 0 11.50 -5 1178 1993 9.81 8 23 90 544.00 77.10 100 -0.00 400.2 20021022 153000.0 153500.0 415.4 68.83 19.08 0 11.43 -3 1212 2015 9.82 10 28 110 544.00 77.10 100 -0.00 425.4 20021022 153000.0 153500.0 440.2 68.80 19.07 0 11.40 -20 1232 2118 9.83 12 32 130 544.00 77.10 100 -0.00 450.9 20021022 153000.0 153500.0 466.6 68.75 19.07 0 11.33 10 1093 2234 9.83 12 32 155 544.00 77.10 100 -0.00 477.9 20021022 153000.0 153500.0 494.1 68.71 19.06 0 11.25 -7 1235 2191 9.86 18 50 206 544.00 77.10 100 -0.00 506.0 20021022 153000.0 153500.0 522.6 68.67 19.05 0 11.19 -41 1226 2205 9.88 22 60 251 544.00 77.10 100 -0.00 535.0 20021022 153000.0 153500.0 552.0 68.62 19.04 0 11.09 -16 1321 2335 9.91 32 89 371 544.00 77.10 100 -0.00 565.1 20021022 153000.0 153500.0 582.5 68.58 19.03 0 11.03 59 1595 2212 9.96 48 144 472 544.00 77.10 100 -0.00 596.3 20021022 153000.0 153500.0 614.3 68.53 19.03 0 10.90 100 1313 1838 9.96 57 166 541 544.00 77.10 100 -0.00 628.7 20021022 153000.0 153500.0 646.7 68.49 19.02 0 10.91 69 1949 2351 10.05 94 329 933 544.00 77.10 100 -0.00 661.8 20021022 153000.0 153500.0 673.9 68.45 19.01 0 10.87 -146 954 2725 10.13 72 188 1298 544.00 77.10 100 -0.00 689.6 20021022 153500.0 154000.0 76.2 69.43 19.20 0 8.93 435 221 221 9.37 279 0 0 544.00 77.10 0 5.19 78.2 20021022 153500.0 154000.0 79.7 69.43 19.20 0 9.30 355 222 222 8.72 86 0 0 544.00 77.10 0 4.96 81.8 20021022 153500.0 154000.0 82.3 69.42 19.19 2 9.14 178 222 222 9.84 215 1686 1686 544.00 77.10 0 4.79 84.4 20021022 153500.0 154000.0 84.9 69.42 19.19 0 9.57 176 407 407 9.38 76 365 365 544.00 77.10 0 4.61 87.1 20021022 153500.0 154000.0 88.4 69.41 19.19 0 9.69 79 385 385 9.23 59 179 179 544.00 77.10 0 4.39 90.6 20021022 153500.0 154000.0 92.0 69.40 19.19 0 9.93 6 1189 1189 9.99 33 2489 2489 544.00 77.10 0 5.15 94.4 20021022 153500.0 154000.0 94.6 69.40 19.19 0 9.82 -57 731 731 9.85 88 1426 1426 544.00 77.10 0 4.67 97.0 20021022 153500.0 154000.0 97.3 69.39 19.19 3 9.73 52 129 129 8.89 36 29 29 544.00 77.10 0 -0.00 99.7 20021022 153500.0 154000.0 100.7 69.39 19.19 0 9.73 7 207 207 9.30 46 174 174 544.00 77.10 0 4.00 103.3 20021022 153500.0 154000.0 103.3 69.38 19.19 3 9.79 -29 240 240 9.19 75 75 75 544.00 77.10 0 -0.00 106.0 20021022 153500.0 154000.0 106.0 69.38 19.19 0 10.04 -2 325 325 9.22 40 96 96 544.00 77.10 0 3.71 108.7 20021022 153500.0 154000.0 109.9 69.37 19.18 0 10.27 -4 324 282 9.01 8 22 49 544.00 77.10 0 2.80 112.7 20021022 153500.0 154000.0 114.3 69.36 19.18 0 10.38 36 420 363 8.81 5 14 31 544.00 77.10 0 2.49 117.2 20021022 153500.0 154000.0 120.0 69.35 19.18 0 10.47 20 416 397 8.79 4 11 25 544.00 77.10 0 2.13 123.1 20021022 153500.0 154000.0 126.8 69.34 19.18 0 10.44 17 480 456 8.79 5 14 31 544.00 77.10 0 1.81 130.0 20021022 153500.0 154000.0 134.0 69.32 19.18 0 10.32 0 585 582 8.88 8 26 63 544.00 77.10 0 1.52 137.4 20021022 153500.0 154000.0 142.3 69.31 19.17 0 10.18 1 622 512 8.93 12 44 91 544.00 77.10 0 1.27 145.9 20021022 153500.0 154000.0 151.8 69.29 19.17 0 10.15 -30 628 546 8.99 15 54 119 544.00 77.10 1 1.02 155.7 20021022 153500.0 154000.0 162.4 69.27 19.16 0 10.21 -53 523 693 9.07 16 47 146 544.00 77.10 6 0.80 166.5 20021022 153500.0 154000.0 173.8 69.25 19.16 0 10.31 -18 921 847 9.19 21 92 206 544.00 77.10 14 0.58 178.1 20021022 153500.0 154000.0 186.5 69.23 19.16 0 10.58 -40 1100 1176 9.29 17 76 188 544.00 77.10 24 0.37 191.2 20021022 153500.0 154000.0 200.1 69.20 19.15 0 10.87 -19 1178 1275 9.37 12 51 122 544.00 77.10 38 0.16 205.1 20021022 153500.0 154000.0 214.5 69.18 19.15 0 11.19 -3 1273 1491 9.49 8 33 84 544.00 77.10 48 -0.00 219.9 20021022 153500.0 154000.0 229.8 69.15 19.14 0 11.40 -29 1231 1576 9.59 6 23 65 544.00 77.10 57 -0.00 235.6 20021022 153500.0 154000.0 246.3 69.12 19.14 0 11.55 -25 1149 1576 9.68 5 18 53 544.00 77.10 67 -0.00 252.4 20021022 153500.0 154000.0 263.9 69.09 19.13 0 11.63 -18 1125 1568 9.74 5 16 49 544.00 77.10 77 -0.00 270.5 20021022 153500.0 154000.0 282.5 69.06 19.12 0 11.67 -12 1098 1545 9.79 5 15 48 544.00 77.10 86 -0.00 289.5 20021022 153500.0 154000.0 302.0 69.02 19.12 0 11.68 3 1090 1574 9.81 5 15 49 544.00 77.10 97 -0.00 309.5 20021022 153500.0 154000.0 322.7 68.99 19.11 0 11.67 -20 1038 1661 9.83 5 14 52 544.00 77.10 100 -0.00 330.6 20021022 153500.0 154000.0 344.4 68.95 19.10 0 11.62 -13 1168 1710 9.84 7 19 64 544.00 77.10 100 -0.00 352.8 20021022 153500.0 154000.0 367.0 68.91 19.10 0 11.56 -25 1143 1823 9.83 7 20 75 544.00 77.10 100 -0.00 376.0 20021022 153500.0 154000.0 390.7 68.87 19.09 0 11.52 -34 1158 1909 9.82 8 22 84 544.00 77.10 100 -0.00 400.2 20021022 153500.0 154000.0 415.3 68.83 19.08 0 11.43 -19 1234 1896 9.82 10 29 103 544.00 77.10 100 -0.00 425.4 20021022 153500.0 154000.0 440.3 68.80 19.07 0 11.37 -45 1210 2152 9.84 12 34 142 544.00 77.10 100 -0.00 450.9 20021022 153500.0 154000.0 466.5 68.75 19.07 0 11.25 -3 1215 1985 9.83 16 45 170 544.00 77.10 100 -0.00 477.7 20021022 153500.0 154000.0 494.3 68.71 19.06 0 11.25 -22 1257 2157 9.86 17 49 198 544.00 77.10 100 -0.00 506.2 20021022 153500.0 154000.0 522.7 68.67 19.05 0 11.18 -1 1412 2164 9.89 25 75 267 544.00 77.10 100 -0.00 535.2 20021022 153500.0 154000.0 552.1 68.62 19.04 0 11.10 -32 1282 2267 9.90 30 82 341 544.00 77.10 100 -0.00 565.2 20021022 153500.0 154000.0 582.5 68.58 19.03 0 10.99 -18 1342 2346 9.95 46 127 524 544.00 77.10 100 -0.00 596.3 20021022 153500.0 154000.0 614.1 68.53 19.03 0 10.96 71 1493 2029 9.96 55 163 517 544.00 77.10 100 -0.00 628.5 20021022 153500.0 154000.0 646.8 68.49 19.02 0 10.87 -26 1433 2865 10.06 86 251 1206 544.00 77.10 100 -0.00 661.9 20021022 153500.0 154000.0 674.0 68.45 19.01 0 10.74 -223 1458 1962 10.17 144 434 1378 544.00 77.10 100 -0.00 689.7 20021022 154000.0 154500.0 76.2 69.43 19.20 0 7.78 4662 221 221 6.87 472 0 0 544.00 77.10 0 5.19 78.2 20021022 154000.0 154500.0 79.7 69.43 19.20 2 8.63 2331 222 222 9.71 1858 0 0 544.00 77.10 0 4.96 81.8 20021022 154000.0 154500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.11 653 4879 4879 544.00 77.10 0 4.79 84.4 20021022 154000.0 154500.0 85.0 69.42 19.19 0 7.95 329 5 5 6.55 26 0 0 544.00 77.10 0 4.61 87.2 20021022 154000.0 154500.0 88.4 69.41 19.19 0 9.54 -21 169 169 9.16 44 121 121 544.00 77.10 0 4.39 90.6 20021022 154000.0 154500.0 92.0 69.40 19.19 0 10.08 -63 2034 2034 10.42 55 7525 7525 544.00 77.10 0 5.09 94.3 20021022 154000.0 154500.0 94.6 69.40 19.19 3 9.91 102 528 528 9.38 130 200 200 544.00 77.10 0 -0.00 97.0 20021022 154000.0 154500.0 97.3 69.39 19.19 0 10.10 -72 934 934 9.99 42 1512 1512 544.00 77.10 0 4.66 99.8 20021022 154000.0 154500.0 100.7 69.39 19.19 0 9.94 -78 410 410 9.33 46 203 203 544.00 77.10 0 4.24 103.3 20021022 154000.0 154500.0 103.3 69.38 19.19 3 9.87 -35 153 153 9.08 44 38 38 544.00 77.10 0 -0.00 106.0 20021022 154000.0 154500.0 106.0 69.38 19.19 3 10.10 -13 203 203 9.00 23 21 21 544.00 77.10 0 -0.00 108.7 20021022 154000.0 154500.0 110.0 69.37 19.18 0 10.30 5 365 277 9.02 8 24 48 544.00 77.10 0 2.80 112.8 20021022 154000.0 154500.0 114.2 69.36 19.18 0 10.47 17 340 365 8.84 4 10 25 544.00 77.10 0 2.49 117.1 20021022 154000.0 154500.0 120.3 69.35 19.18 0 10.55 23 387 353 8.81 3 9 19 544.00 77.10 0 2.13 123.4 20021022 154000.0 154500.0 126.9 69.34 19.18 0 10.38 25 535 488 8.86 6 20 45 544.00 77.10 0 1.81 130.1 20021022 154000.0 154500.0 134.0 69.32 19.18 0 10.30 19 508 517 8.88 8 24 59 544.00 77.10 0 1.52 137.4 20021022 154000.0 154500.0 142.3 69.31 19.17 0 10.25 24 567 578 8.95 11 35 87 544.00 77.10 0 1.27 145.9 20021022 154000.0 154500.0 151.9 69.29 19.17 0 10.20 -33 772 783 9.08 19 73 183 544.00 77.10 1 1.02 155.7 20021022 154000.0 154500.0 162.4 69.27 19.16 0 10.23 -41 646 745 9.12 19 61 169 544.00 77.10 6 0.80 166.5 20021022 154000.0 154500.0 173.8 69.25 19.16 0 10.37 -47 780 953 9.18 19 66 188 544.00 77.10 14 0.58 178.2 20021022 154000.0 154500.0 186.5 69.23 19.16 0 10.49 -6 1073 989 9.28 20 93 204 544.00 77.10 24 0.37 191.2 20021022 154000.0 154500.0 200.2 69.20 19.15 0 10.80 0 1251 1228 9.38 14 65 145 544.00 77.10 38 0.16 205.2 20021022 154000.0 154500.0 214.4 69.18 19.15 0 11.13 -41 1220 1481 9.50 9 36 96 544.00 77.10 48 -0.00 219.7 20021022 154000.0 154500.0 229.8 69.15 19.14 0 11.34 -21 1165 1490 9.59 7 25 71 544.00 77.10 57 -0.00 235.5 20021022 154000.0 154500.0 246.2 69.12 19.14 0 11.52 -33 1164 1476 9.68 6 20 55 544.00 77.10 67 -0.00 252.3 20021022 154000.0 154500.0 263.9 69.09 19.13 0 11.63 3 1098 1512 9.75 5 16 48 544.00 77.10 77 -0.00 270.4 20021022 154000.0 154500.0 282.5 69.06 19.12 0 11.68 -8 1124 1530 9.82 5 16 50 544.00 77.10 86 -0.00 289.5 20021022 154000.0 154500.0 301.9 69.02 19.12 0 11.67 -15 1078 1494 9.83 6 16 51 544.00 77.10 97 -0.00 309.4 20021022 154000.0 154500.0 322.7 68.99 19.11 0 11.65 -46 1133 1617 9.86 6 18 60 544.00 77.10 100 -0.00 330.6 20021022 154000.0 154500.0 344.4 68.95 19.10 0 11.59 -32 1237 1633 9.86 8 22 68 544.00 77.10 100 -0.00 352.9 20021022 154000.0 154500.0 366.9 68.91 19.10 0 11.54 -36 1226 1734 9.85 9 24 80 544.00 77.10 100 -0.00 375.9 20021022 154000.0 154500.0 390.7 68.87 19.09 0 11.50 -20 1223 1868 9.83 9 25 90 544.00 77.10 100 -0.00 400.2 20021022 154000.0 154500.0 415.3 68.83 19.08 0 11.40 -16 1233 1855 9.84 12 33 114 544.00 77.10 100 -0.00 425.4 20021022 154000.0 154500.0 440.3 68.80 19.07 0 11.34 7 1188 2035 9.84 13 37 148 544.00 77.10 100 -0.00 450.9 20021022 154000.0 154500.0 466.6 68.75 19.07 0 11.26 -8 1317 2004 9.84 18 50 175 544.00 77.10 100 -0.00 477.8 20021022 154000.0 154500.0 494.3 68.71 19.06 0 11.23 -37 1166 2205 9.86 18 49 215 544.00 77.10 100 -0.00 506.2 20021022 154000.0 154500.0 522.8 68.67 19.05 0 11.14 -22 1386 2192 9.91 28 82 303 544.00 77.10 100 -0.00 535.3 20021022 154000.0 154500.0 552.1 68.62 19.04 0 11.05 -23 1238 2408 9.93 36 97 442 544.00 77.10 100 -0.00 565.2 20021022 154000.0 154500.0 582.4 68.58 19.03 0 10.94 72 1241 2357 9.97 50 138 616 544.00 77.10 100 -0.00 596.1 20021022 154000.0 154500.0 614.2 68.53 19.03 0 10.87 -68 1679 2032 10.01 81 264 753 544.00 77.10 100 -0.00 628.6 20021022 154000.0 154500.0 646.8 68.49 19.02 0 10.96 21 1233 2937 10.05 59 161 928 544.00 77.10 100 -0.00 661.9 20021022 154000.0 154500.0 673.8 68.45 19.01 0 10.79 -12 1362 2838 10.21 145 409 2023 544.00 77.10 100 -0.00 689.5 20021022 154500.0 155000.0 76.3 69.43 19.20 3 5.90 118 221 221 7.00 8147 0 0 544.00 77.10 0 5.19 78.3 20021022 154500.0 155000.0 79.8 69.43 19.20 0 9.04 -156 222 222 8.82 257 0 0 544.00 77.10 0 4.96 81.8 20021022 154500.0 155000.0 82.3 69.42 19.19 2 8.98 -78 222 222 10.04 482 3606 3606 544.00 77.10 0 4.79 84.4 20021022 154500.0 155000.0 85.0 69.42 19.19 1 9.35 -75 1 1 9.95 13 3 3 544.00 77.10 0 4.61 87.1 20021022 154500.0 155000.0 88.4 69.41 19.19 0 10.49 -41 2 2 11.42 14 15 15 544.00 77.10 0 4.39 90.7 20021022 154500.0 155000.0 92.0 69.40 19.19 0 9.70 3 332 332 9.62 45 588 588 544.00 77.10 0 4.48 94.3 20021022 154500.0 155000.0 94.6 69.40 19.19 3 9.69 -22 158 158 9.15 79 69 69 544.00 77.10 0 -0.00 97.0 20021022 154500.0 155000.0 97.3 69.39 19.19 3 9.78 -89 159 159 8.97 38 34 34 544.00 77.10 0 -0.00 99.8 20021022 154500.0 155000.0 100.8 69.39 19.19 0 9.91 6 261 261 9.27 43 129 129 544.00 77.10 0 3.86 103.3 20021022 154500.0 155000.0 103.3 69.38 19.19 0 9.85 -58 172 172 9.03 36 40 40 544.00 77.10 0 4.07 106.0 20021022 154500.0 155000.0 106.0 69.38 19.19 0 10.19 14 299 299 9.20 23 71 71 544.00 77.10 0 3.90 108.7 20021022 154500.0 155000.0 109.9 69.37 19.18 0 10.41 19 278 289 9.03 6 14 36 544.00 77.10 0 2.80 112.7 20021022 154500.0 155000.0 114.2 69.36 19.18 0 10.60 28 372 317 8.81 3 8 16 544.00 77.10 0 2.49 117.1 20021022 154500.0 155000.0 120.2 69.35 19.18 0 10.57 23 403 382 8.80 3 8 19 544.00 77.10 0 2.13 123.3 20021022 154500.0 155000.0 126.8 69.34 19.18 0 10.43 27 532 482 8.83 5 16 37 544.00 77.10 0 1.81 130.0 20021022 154500.0 155000.0 134.1 69.32 19.18 0 10.33 -7 520 519 8.88 7 22 54 544.00 77.10 0 1.52 137.5 20021022 154500.0 155000.0 142.3 69.31 19.17 0 10.25 -13 572 575 8.93 11 34 83 544.00 77.10 0 1.27 146.0 20021022 154500.0 155000.0 152.0 69.29 19.17 0 10.19 -14 766 660 9.03 16 65 143 544.00 77.10 1 1.02 155.9 20021022 154500.0 155000.0 162.5 69.27 19.16 0 10.13 -60 640 606 9.09 21 75 176 544.00 77.10 6 0.80 166.6 20021022 154500.0 155000.0 173.8 69.25 19.16 0 10.23 -54 791 732 9.18 22 91 206 544.00 77.10 14 0.58 178.1 20021022 154500.0 155000.0 186.4 69.23 19.16 0 10.47 -5 905 1107 9.27 21 77 215 544.00 77.10 24 0.37 191.1 20021022 154500.0 155000.0 200.0 69.20 19.15 0 10.78 -13 1088 1276 9.36 14 56 145 544.00 77.10 38 0.16 205.0 20021022 154500.0 155000.0 214.4 69.18 19.15 0 11.12 -22 1135 1493 9.48 9 33 94 544.00 77.10 48 -0.00 219.8 20021022 154500.0 155000.0 229.8 69.15 19.14 0 11.38 -41 1177 1484 9.59 6 23 64 544.00 77.10 57 -0.00 235.5 20021022 154500.0 155000.0 246.3 69.12 19.14 0 11.57 -40 1138 1503 9.67 5 16 48 544.00 77.10 67 -0.00 252.4 20021022 154500.0 155000.0 263.9 69.09 19.13 0 11.66 -50 1127 1451 9.74 5 15 43 544.00 77.10 77 -0.00 270.5 20021022 154500.0 155000.0 282.4 69.06 19.12 0 11.68 -32 1109 1444 9.80 5 16 46 544.00 77.10 86 -0.00 289.4 20021022 154500.0 155000.0 302.1 69.02 19.12 0 11.65 -36 1145 1456 9.81 6 17 48 544.00 77.10 97 -0.00 309.5 20021022 154500.0 155000.0 322.9 68.99 19.11 0 11.63 -24 1175 1586 9.83 7 19 58 544.00 77.10 100 -0.00 330.8 20021022 154500.0 155000.0 344.5 68.95 19.10 0 11.55 -37 1170 1665 9.82 8 21 69 544.00 77.10 100 -0.00 352.9 20021022 154500.0 155000.0 367.0 68.91 19.10 0 11.49 -12 1189 1771 9.80 9 24 82 544.00 77.10 100 -0.00 376.0 20021022 154500.0 155000.0 390.7 68.87 19.09 0 11.42 -28 1178 1864 9.79 10 27 98 544.00 77.10 100 -0.00 400.2 20021022 154500.0 155000.0 415.2 68.83 19.08 0 11.36 -42 1185 1936 9.79 11 31 118 544.00 77.10 100 -0.00 425.3 20021022 154500.0 155000.0 440.1 68.80 19.07 0 11.32 -49 1178 2181 9.81 13 35 151 544.00 77.10 100 -0.00 450.7 20021022 154500.0 155000.0 466.4 68.75 19.07 0 11.21 -25 1286 2006 9.81 19 51 187 544.00 77.10 100 -0.00 477.7 20021022 154500.0 155000.0 493.9 68.71 19.06 0 11.15 5 1299 2106 9.88 24 70 265 544.00 77.10 100 -0.00 505.7 20021022 154500.0 155000.0 522.3 68.67 19.05 0 11.07 16 1148 2132 9.92 30 80 347 544.00 77.10 100 -0.00 534.8 20021022 154500.0 155000.0 553.4 68.62 19.04 0 11.06 -72 1254 2471 10.04 45 125 577 544.00 77.10 100 -0.00 566.5 20021022 154500.0 155000.0 582.9 68.58 19.03 0 10.91 -71 1328 2420 10.02 64 177 768 544.00 77.10 100 -0.00 596.7 20021022 154500.0 155000.0 614.6 68.53 19.03 0 10.76 -4 1672 2135 10.03 114 374 1126 544.00 77.10 100 -0.00 629.0 20021022 154500.0 155000.0 646.4 68.49 19.02 0 10.86 -60 1092 2476 10.02 64 169 906 544.00 77.10 100 -0.00 661.6 20021022 154500.0 155000.0 673.9 68.45 19.01 0 10.82 211 2360 2528 10.20 189 718 1797 544.00 77.10 100 -0.00 689.6 20021022 155000.0 155500.0 76.2 69.43 19.20 0 8.55 949 221 221 7.64 115 0 0 544.00 77.10 0 5.19 78.2 20021022 155000.0 155500.0 79.7 69.43 19.20 2 8.76 474 222 222 9.19 1035 0 0 544.00 77.10 0 4.96 81.8 20021022 155000.0 155500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.14 687 5158 5158 544.00 77.10 0 4.79 84.4 20021022 155000.0 155500.0 85.1 69.42 19.19 3 8.35 83 1 1 8.45 1 1 1 544.00 77.10 0 4.61 87.2 20021022 155000.0 155500.0 88.4 69.41 19.19 0 9.51 -32 210 210 9.20 59 161 161 544.00 77.10 0 4.39 90.7 20021022 155000.0 155500.0 91.9 69.40 19.19 0 9.53 37 103 103 9.32 51 173 173 544.00 77.10 0 3.76 94.2 20021022 155000.0 155500.0 94.6 69.40 19.19 0 9.55 -36 119 119 9.39 65 213 213 544.00 77.10 0 4.13 97.0 20021022 155000.0 155500.0 97.2 69.39 19.19 0 9.71 -0 140 140 9.19 41 105 105 544.00 77.10 0 3.73 99.7 20021022 155000.0 155500.0 100.7 69.39 19.19 0 9.82 28 153 153 9.16 42 66 66 544.00 77.10 0 3.39 103.2 20021022 155000.0 155500.0 103.3 69.38 19.19 3 9.94 85 408 408 9.28 89 116 116 544.00 77.10 0 -0.00 106.0 20021022 155000.0 155500.0 106.0 69.38 19.19 0 10.15 -43 237 237 9.09 22 43 43 544.00 77.10 0 3.43 108.7 20021022 155000.0 155500.0 109.9 69.37 19.18 0 10.35 11 307 268 9.03 7 18 39 544.00 77.10 0 2.80 112.7 20021022 155000.0 155500.0 114.3 69.36 19.18 0 10.58 26 379 327 8.82 3 8 17 544.00 77.10 0 2.49 117.2 20021022 155000.0 155500.0 120.2 69.35 19.18 0 10.54 24 437 388 8.80 3 10 21 544.00 77.10 0 2.13 123.2 20021022 155000.0 155500.0 126.8 69.34 19.18 0 10.42 -9 475 429 8.82 5 15 33 544.00 77.10 0 1.81 130.0 20021022 155000.0 155500.0 134.1 69.32 19.18 0 10.35 -19 525 533 8.87 7 21 52 544.00 77.10 0 1.52 137.5 20021022 155000.0 155500.0 142.3 69.31 19.17 0 10.26 2 602 594 8.94 11 34 83 544.00 77.10 0 1.27 145.9 20021022 155000.0 155500.0 151.9 69.29 19.17 0 10.19 -64 594 668 8.99 15 47 126 544.00 77.10 1 1.02 155.7 20021022 155000.0 155500.0 162.4 69.27 19.16 0 10.05 25 892 513 9.16 27 138 227 544.00 77.10 6 0.80 166.5 20021022 155000.0 155500.0 173.7 69.25 19.16 0 10.24 -47 816 761 9.18 22 92 210 544.00 77.10 14 0.58 178.1 20021022 155000.0 155500.0 186.5 69.23 19.16 0 10.49 -40 863 1167 9.27 19 69 210 544.00 77.10 24 0.37 191.1 20021022 155000.0 155500.0 200.0 69.20 19.15 0 10.81 -30 1186 1368 9.39 14 60 155 544.00 77.10 38 0.16 205.1 20021022 155000.0 155500.0 214.4 69.18 19.15 0 11.14 -12 1164 1435 9.48 9 33 89 544.00 77.10 48 -0.00 219.8 20021022 155000.0 155500.0 229.8 69.15 19.14 0 11.44 -22 1121 1496 9.60 5 19 56 544.00 77.10 57 -0.00 235.6 20021022 155000.0 155500.0 246.2 69.12 19.14 0 11.58 -9 1105 1433 9.69 5 16 46 544.00 77.10 67 -0.00 252.3 20021022 155000.0 155500.0 264.0 69.09 19.13 0 11.66 -13 1137 1416 9.74 5 15 43 544.00 77.10 77 -0.00 270.6 20021022 155000.0 155500.0 282.5 69.06 19.12 0 11.67 -17 1096 1453 9.80 5 15 46 544.00 77.10 86 -0.00 289.5 20021022 155000.0 155500.0 302.1 69.02 19.12 0 11.66 -21 1079 1452 9.80 6 15 47 544.00 77.10 97 -0.00 309.6 20021022 155000.0 155500.0 322.8 68.99 19.11 0 11.61 -40 1143 1491 9.81 7 19 55 544.00 77.10 100 -0.00 330.7 20021022 155000.0 155500.0 344.5 68.95 19.10 0 11.56 -34 1149 1629 9.82 7 20 67 544.00 77.10 100 -0.00 352.9 20021022 155000.0 155500.0 367.1 68.91 19.10 0 11.50 -43 1207 1721 9.80 8 23 77 544.00 77.10 100 -0.00 376.0 20021022 155000.0 155500.0 390.7 68.87 19.09 0 11.45 -21 1141 1888 9.78 9 24 91 544.00 77.10 100 -0.00 400.2 20021022 155000.0 155500.0 415.3 68.83 19.08 0 11.35 -7 1276 1831 9.80 12 35 117 544.00 77.10 100 -0.00 425.4 20021022 155000.0 155500.0 440.2 68.80 19.07 0 11.30 2 1158 1973 9.79 13 35 138 544.00 77.10 100 -0.00 450.8 20021022 155000.0 155500.0 466.6 68.75 19.07 0 11.22 -27 1203 1905 9.80 17 46 168 544.00 77.10 100 -0.00 477.8 20021022 155000.0 155500.0 494.2 68.71 19.06 0 11.12 -48 1367 2019 9.83 25 72 247 544.00 77.10 100 -0.00 506.1 20021022 155000.0 155500.0 522.7 68.67 19.05 0 11.08 -24 1254 2119 9.86 28 77 303 544.00 77.10 100 -0.00 535.1 20021022 155000.0 155500.0 552.0 68.62 19.04 0 10.99 23 1306 2252 9.91 40 111 450 544.00 77.10 100 -0.00 565.1 20021022 155000.0 155500.0 582.5 68.58 19.03 0 10.92 -65 1724 2404 9.97 70 224 734 544.00 77.10 100 -0.00 596.2 20021022 155000.0 155500.0 614.2 68.53 19.03 0 10.83 -115 1187 2039 9.96 64 175 699 544.00 77.10 100 -0.00 628.7 20021022 155000.0 155500.0 646.6 68.49 19.02 0 10.84 -179 1300 2247 10.01 76 210 854 544.00 77.10 100 -0.00 661.7 20021022 155000.0 155500.0 673.9 68.45 19.01 0 10.82 45 965 2403 10.12 84 213 1241 544.00 77.10 100 -0.00 689.6 20021022 155500.0 160000.0 76.2 69.43 19.20 0 8.60 513 221 221 7.69 95 0 0 544.00 77.10 0 5.19 78.2 20021022 155500.0 160000.0 79.7 69.43 19.20 2 8.78 256 222 222 9.11 876 0 0 544.00 77.10 0 4.96 81.7 20021022 155500.0 160000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.10 595 4771 4771 544.00 77.10 0 4.79 84.4 20021022 155500.0 160000.0 85.0 69.42 19.19 0 9.58 -75 654 654 9.51 140 676 676 544.00 77.10 0 4.61 87.2 20021022 155500.0 160000.0 88.4 69.41 19.19 0 9.58 -43 223 223 9.16 45 128 128 544.00 77.10 0 4.39 90.7 20021022 155500.0 160000.0 92.1 69.40 19.19 0 9.86 59 909 909 10.31 32 4824 4824 544.00 77.10 0 5.10 94.4 20021022 155500.0 160000.0 94.6 69.40 19.19 0 9.68 -52 145 145 9.61 43 393 393 544.00 77.10 0 4.23 97.0 20021022 155500.0 160000.0 97.3 69.39 19.19 3 9.64 -23 74 74 8.82 33 19 19 544.00 77.10 0 -0.00 99.8 20021022 155500.0 160000.0 100.8 69.39 19.19 0 9.78 -42 192 192 9.39 32 209 209 544.00 77.10 0 4.13 103.3 20021022 155500.0 160000.0 103.3 69.38 19.19 3 9.80 -24 172 172 9.11 50 50 50 544.00 77.10 0 -0.00 106.0 20021022 155500.0 160000.0 106.0 69.38 19.19 0 10.02 -38 223 223 9.07 29 50 50 544.00 77.10 0 3.30 108.7 20021022 155500.0 160000.0 110.0 69.37 19.18 0 10.31 10 280 290 9.02 7 18 44 544.00 77.10 0 2.80 112.7 20021022 155500.0 160000.0 114.2 69.36 19.18 0 10.50 22 354 321 8.80 3 9 19 544.00 77.10 0 2.49 117.2 20021022 155500.0 160000.0 120.2 69.35 19.18 0 10.54 25 401 387 8.78 3 9 20 544.00 77.10 0 2.13 123.3 20021022 155500.0 160000.0 126.8 69.34 19.18 0 10.42 22 497 463 8.80 5 15 34 544.00 77.10 0 1.81 130.1 20021022 155500.0 160000.0 134.0 69.32 19.18 0 10.33 -3 579 507 8.85 7 23 51 544.00 77.10 0 1.52 137.4 20021022 155500.0 160000.0 142.3 69.31 19.17 0 10.23 -5 566 528 8.91 10 33 77 544.00 77.10 0 1.27 145.9 20021022 155500.0 160000.0 151.9 69.29 19.17 0 10.13 -49 700 608 9.02 17 65 145 544.00 77.10 1 1.02 155.8 20021022 155500.0 160000.0 162.4 69.27 19.16 0 10.13 -29 757 731 9.12 23 92 220 544.00 77.10 6 0.80 166.5 20021022 155500.0 160000.0 173.7 69.25 19.16 0 10.23 -7 556 907 9.16 22 60 223 544.00 77.10 14 0.58 178.1 20021022 155500.0 160000.0 186.5 69.23 19.16 0 10.35 -73 729 868 9.24 22 75 206 544.00 77.10 24 0.37 191.2 20021022 155500.0 160000.0 200.1 69.20 19.15 0 10.71 3 1169 1146 9.35 16 72 160 544.00 77.10 38 0.16 205.1 20021022 155500.0 160000.0 214.5 69.18 19.15 0 11.09 -15 1024 1336 9.45 9 30 86 544.00 77.10 48 -0.00 219.9 20021022 155500.0 160000.0 229.7 69.15 19.14 0 11.37 -5 1095 1466 9.58 6 22 63 544.00 77.10 57 -0.00 235.4 20021022 155500.0 160000.0 246.1 69.12 19.14 0 11.55 -10 1074 1411 9.66 5 16 47 544.00 77.10 67 -0.00 252.2 20021022 155500.0 160000.0 263.8 69.09 19.13 0 11.65 2 1119 1430 9.74 5 16 44 544.00 77.10 77 -0.00 270.4 20021022 155500.0 160000.0 282.6 69.06 19.12 0 11.69 -12 1107 1441 9.80 5 16 45 544.00 77.10 86 -0.00 289.6 20021022 155500.0 160000.0 302.1 69.02 19.12 0 11.66 -29 1123 1370 9.80 6 16 46 544.00 77.10 97 -0.00 309.5 20021022 155500.0 160000.0 322.9 68.99 19.11 0 11.60 -18 1101 1443 9.83 6 18 55 544.00 77.10 100 -0.00 330.8 20021022 155500.0 160000.0 344.4 68.95 19.10 0 11.56 2 1165 1539 9.81 7 21 63 544.00 77.10 100 -0.00 352.9 20021022 155500.0 160000.0 367.0 68.91 19.10 0 11.51 -9 1132 1676 9.81 8 22 76 544.00 77.10 100 -0.00 376.0 20021022 155500.0 160000.0 390.7 68.87 19.09 0 11.43 -29 1146 1742 9.78 9 25 86 544.00 77.10 100 -0.00 400.2 20021022 155500.0 160000.0 415.2 68.83 19.08 0 11.34 -28 1128 1816 9.79 11 32 117 544.00 77.10 100 -0.00 425.3 20021022 155500.0 160000.0 440.2 68.80 19.07 0 11.29 -31 1187 1927 9.79 14 36 137 544.00 77.10 100 -0.00 450.8 20021022 155500.0 160000.0 466.3 68.75 19.07 0 11.22 -5 1244 1965 9.81 17 49 178 544.00 77.10 100 -0.00 477.6 20021022 155500.0 160000.0 493.8 68.71 19.06 0 11.13 5 1388 1823 9.86 27 78 237 544.00 77.10 100 -0.00 505.7 20021022 155500.0 160000.0 522.0 68.67 19.05 0 11.11 -41 1471 2027 9.95 38 110 356 544.00 77.10 100 -0.00 534.4 20021022 155500.0 160000.0 553.3 68.62 19.04 0 11.03 211 2161 1340 10.11 72 293 451 544.00 77.10 100 -0.00 566.4 20021022 155500.0 160000.0 583.4 68.58 19.03 0 10.98 136 1595 2158 10.03 66 190 614 544.00 77.10 100 -0.00 597.2 20021022 155500.0 160000.0 614.6 68.53 19.03 0 10.71 -254 1451 1289 9.95 90 302 648 544.00 77.10 100 -0.00 629.1 20021022 155500.0 160000.0 646.6 68.49 19.02 0 10.85 7 1573 3520 10.07 104 334 1797 544.00 77.10 100 -0.00 661.8 20021022 155500.0 160000.0 673.8 68.45 19.01 0 10.78 -30 1127 2322 10.13 105 284 1372 544.00 77.10 100 -0.00 689.5 20021022 160000.0 160500.0 76.3 69.43 19.20 0 8.64 2140 222 222 7.24 72 0 0 544.00 77.10 0 5.19 78.2 20021022 160000.0 160500.0 79.8 69.43 19.20 2 8.79 1070 221 221 9.41 870 0 0 544.00 77.10 0 4.96 81.8 20021022 160000.0 160500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.09 574 4598 4598 544.00 77.10 0 4.79 84.4 20021022 160000.0 160500.0 85.0 69.42 19.19 0 9.32 -3 146 146 9.36 67 266 266 544.00 77.10 0 4.62 87.2 20021022 160000.0 160500.0 88.4 69.41 19.19 0 9.66 30 272 272 9.14 42 122 122 544.00 77.10 0 4.39 90.6 20021022 160000.0 160500.0 92.0 69.40 19.19 0 9.61 -14 378 378 9.25 41 282 282 544.00 77.10 0 4.80 94.3 20021022 160000.0 160500.0 94.6 69.40 19.19 2 9.75 -7 286 286 10.02 41 1403 1403 544.00 77.10 0 4.56 97.0 20021022 160000.0 160500.0 97.2 69.39 19.19 3 9.63 14 117 117 8.91 42 34 34 544.00 77.10 0 -0.00 99.7 20021022 160000.0 160500.0 100.7 69.39 19.19 0 9.88 -168 231 231 9.08 41 69 69 544.00 77.10 0 3.18 103.3 20021022 160000.0 160500.0 103.3 69.38 19.19 0 9.89 90 236 236 9.25 54 93 93 544.00 77.10 0 3.13 106.0 20021022 160000.0 160500.0 106.0 69.38 19.19 0 10.00 -11 203 203 9.04 26 38 38 544.00 77.10 0 1.91 108.7 20021022 160000.0 160500.0 109.9 69.37 19.18 0 10.35 12 317 302 8.98 7 17 40 544.00 77.10 0 2.80 112.7 20021022 160000.0 160500.0 114.3 69.36 19.18 0 10.53 18 382 341 8.77 3 8 18 544.00 77.10 0 2.49 117.2 20021022 160000.0 160500.0 120.1 69.35 19.18 0 10.50 10 415 395 8.75 3 9 21 544.00 77.10 0 2.13 123.1 20021022 160000.0 160500.0 126.8 69.34 19.18 0 10.41 8 495 478 8.79 5 14 34 544.00 77.10 0 1.80 130.0 20021022 160000.0 160500.0 134.0 69.32 19.18 0 10.27 -16 578 476 8.84 7 27 56 544.00 77.10 0 1.52 137.4 20021022 160000.0 160500.0 142.3 69.31 19.17 0 10.22 -24 568 563 8.90 10 33 81 544.00 77.10 0 1.26 145.9 20021022 160000.0 160500.0 151.9 69.29 19.17 0 10.06 1 625 573 9.00 18 66 154 544.00 77.10 1 1.02 155.8 20021022 160000.0 160500.0 162.5 69.27 19.16 0 10.10 -39 629 731 9.11 24 79 223 544.00 77.10 6 0.79 166.6 20021022 160000.0 160500.0 173.8 69.25 19.16 0 10.20 -29 609 960 9.17 25 75 268 544.00 77.10 14 0.57 178.2 20021022 160000.0 160500.0 186.4 69.23 19.16 0 10.32 19 860 850 9.25 24 100 234 544.00 77.10 24 0.36 191.1 20021022 160000.0 160500.0 200.1 69.20 19.15 0 10.61 2 1263 1002 9.37 19 105 198 544.00 77.10 38 0.15 205.1 20021022 160000.0 160500.0 214.4 69.18 19.15 0 11.10 -3 1058 1380 9.47 9 31 88 544.00 77.10 48 -0.00 219.8 20021022 160000.0 160500.0 229.6 69.15 19.14 0 11.40 -32 1178 1428 9.59 6 22 58 544.00 77.10 57 -0.00 235.3 20021022 160000.0 160500.0 246.1 69.12 19.14 0 11.57 -15 1116 1381 9.68 5 17 45 544.00 77.10 67 -0.00 252.2 20021022 160000.0 160500.0 263.9 69.09 19.13 0 11.67 -19 1113 1386 9.75 5 15 41 544.00 77.10 77 -0.00 270.4 20021022 160000.0 160500.0 282.5 69.06 19.12 0 11.70 -25 1121 1355 9.80 5 15 42 544.00 77.10 86 -0.00 289.5 20021022 160000.0 160500.0 302.1 69.02 19.12 0 11.67 -42 1092 1324 9.81 5 16 44 544.00 77.10 97 -0.00 309.6 20021022 160000.0 160500.0 322.8 68.99 19.11 0 11.63 -36 1129 1392 9.82 6 18 50 544.00 77.10 100 -0.00 330.7 20021022 160000.0 160500.0 344.6 68.95 19.10 0 11.57 -13 1180 1502 9.82 7 21 61 544.00 77.10 100 -0.00 353.0 20021022 160000.0 160500.0 367.1 68.91 19.10 0 11.52 -38 1174 1549 9.80 8 23 69 544.00 77.10 100 -0.00 376.1 20021022 160000.0 160500.0 390.8 68.87 19.09 0 11.47 -27 1144 1698 9.78 9 23 80 544.00 77.10 100 -0.00 400.3 20021022 160000.0 160500.0 415.2 68.83 19.08 0 11.39 -40 1190 1764 9.79 10 29 100 544.00 77.10 100 -0.00 425.3 20021022 160000.0 160500.0 440.1 68.80 19.07 0 11.30 -40 1262 1774 9.80 14 40 129 544.00 77.10 100 -0.00 450.8 20021022 160000.0 160500.0 466.5 68.75 19.07 0 11.26 -9 1208 1870 9.80 15 41 148 544.00 77.10 100 -0.00 477.7 20021022 160000.0 160500.0 495.4 68.71 19.06 0 11.18 8 1218 1961 9.90 23 65 241 544.00 77.10 100 -0.00 507.3 20021022 160000.0 160500.0 522.8 68.67 19.05 0 11.11 -41 1105 2000 9.84 23 60 252 544.00 77.10 100 -0.00 535.2 20021022 160000.0 160500.0 552.2 68.62 19.04 0 11.06 -51 1305 2143 9.88 31 88 337 544.00 77.10 100 -0.00 565.3 20021022 160000.0 160500.0 582.5 68.58 19.03 0 10.86 38 1660 1738 9.92 69 221 553 544.00 77.10 100 -0.00 596.3 20021022 160000.0 160500.0 614.1 68.53 19.03 0 10.97 -153 1693 2629 9.99 63 208 756 544.00 77.10 100 -0.00 628.6 20021022 160000.0 160500.0 648.6 68.48 19.02 0 10.99 -7 1110 2323 10.02 46 124 605 544.00 77.10 100 -0.00 663.8 20021022 160000.0 160500.0 673.8 68.45 19.01 0 10.63 195 1408 2272 10.19 202 602 2277 544.00 77.10 100 -0.00 689.5 20021022 160500.0 161000.0 76.3 69.43 19.20 0 8.02 561 222 222 8.11 982 0 0 544.00 77.10 0 5.19 78.2 20021022 160500.0 161000.0 79.7 69.43 19.20 0 9.03 -301 221 221 8.85 246 0 0 544.00 77.10 0 4.96 81.8 20021022 160500.0 161000.0 82.3 69.42 19.19 2 8.97 -151 221 221 10.01 437 3395 3395 544.00 77.10 0 4.79 84.4 20021022 160500.0 161000.0 85.0 69.42 19.19 0 9.19 -31 132 132 9.49 84 557 557 544.00 77.10 0 4.62 87.1 20021022 160500.0 161000.0 88.4 69.41 19.19 0 10.20 -59 1 1 11.60 21 24 24 544.00 77.10 0 4.39 90.6 20021022 160500.0 161000.0 92.0 69.40 19.19 0 9.51 -11 144 144 9.01 58 79 79 544.00 77.10 0 3.85 94.4 20021022 160500.0 161000.0 94.6 69.40 19.19 0 9.66 -44 232 232 9.23 48 173 173 544.00 77.10 0 4.53 97.0 20021022 160500.0 161000.0 97.3 69.39 19.19 0 9.70 -68 341 341 9.66 32 704 704 544.00 77.10 0 4.69 99.8 20021022 160500.0 161000.0 100.8 69.39 19.19 0 9.88 -121 208 208 9.15 37 85 85 544.00 77.10 0 3.64 103.3 20021022 160500.0 161000.0 103.3 69.38 19.19 0 9.91 -40 148 148 9.09 36 44 44 544.00 77.10 0 2.45 106.0 20021022 160500.0 161000.0 106.0 69.38 19.19 0 10.12 5 244 244 9.10 23 50 50 544.00 77.10 0 3.66 108.7 20021022 160500.0 161000.0 109.9 69.37 19.18 0 10.38 16 267 270 9.00 6 14 34 544.00 77.10 0 2.80 112.7 20021022 160500.0 161000.0 114.3 69.36 19.18 0 10.54 21 356 330 8.77 3 8 17 544.00 77.10 0 2.49 117.2 20021022 160500.0 161000.0 120.1 69.35 19.18 0 10.52 19 404 394 8.76 3 9 21 544.00 77.10 0 2.13 123.2 20021022 160500.0 161000.0 126.8 69.34 19.18 0 10.42 17 511 476 8.80 5 15 34 544.00 77.10 0 1.80 130.0 20021022 160500.0 161000.0 134.0 69.32 19.18 0 10.32 -11 533 524 8.83 7 22 51 544.00 77.10 0 1.52 137.4 20021022 160500.0 161000.0 142.3 69.31 19.17 0 10.20 3 577 526 8.91 11 37 83 544.00 77.10 0 1.26 145.9 20021022 160500.0 161000.0 151.9 69.29 19.17 0 10.15 1 571 693 8.98 16 49 141 544.00 77.10 1 1.02 155.8 20021022 160500.0 161000.0 162.4 69.27 19.16 0 10.06 -2 1025 566 9.17 27 153 248 544.00 77.10 6 0.79 166.5 20021022 160500.0 161000.0 173.7 69.25 19.16 0 10.08 97 827 756 9.24 36 154 354 544.00 77.10 14 0.57 178.1 20021022 160500.0 161000.0 186.4 69.23 19.16 0 10.27 -57 1240 917 9.35 35 202 382 544.00 77.10 24 0.36 191.1 20021022 160500.0 161000.0 200.1 69.20 19.15 0 10.65 23 1206 1040 9.37 19 91 182 544.00 77.10 38 0.15 205.1 20021022 160500.0 161000.0 214.5 69.18 19.15 0 11.17 -36 1122 1478 9.50 8 30 85 544.00 77.10 48 -0.00 219.8 20021022 160500.0 161000.0 229.7 69.15 19.14 0 11.45 -37 1144 1401 9.59 6 20 52 544.00 77.10 57 -0.00 235.5 20021022 160500.0 161000.0 246.3 69.12 19.14 0 11.62 -24 1114 1393 9.69 4 15 42 544.00 77.10 67 -0.00 252.4 20021022 160500.0 161000.0 264.1 69.09 19.13 0 11.68 -16 1069 1380 9.74 5 14 39 544.00 77.10 77 -0.00 270.6 20021022 160500.0 161000.0 282.5 69.06 19.12 0 11.69 -24 1076 1348 9.81 5 15 43 544.00 77.10 86 -0.00 289.5 20021022 160500.0 161000.0 302.1 69.02 19.12 0 11.67 -26 1067 1335 9.82 6 16 45 544.00 77.10 97 -0.00 309.5 20021022 160500.0 161000.0 322.9 68.99 19.11 0 11.62 -19 1152 1354 9.82 6 19 51 544.00 77.10 100 -0.00 330.8 20021022 160500.0 161000.0 344.6 68.95 19.10 0 11.58 -30 1128 1455 9.81 7 19 56 544.00 77.10 100 -0.00 353.0 20021022 160500.0 161000.0 367.0 68.91 19.10 0 11.52 -1 1127 1535 9.79 8 21 66 544.00 77.10 100 -0.00 376.0 20021022 160500.0 161000.0 390.8 68.87 19.09 0 11.46 -26 1209 1586 9.79 9 26 79 544.00 77.10 100 -0.00 400.3 20021022 160500.0 161000.0 415.2 68.84 19.08 0 11.40 11 1186 1718 9.80 10 30 99 544.00 77.10 100 -0.00 425.2 20021022 160500.0 161000.0 440.2 68.80 19.07 0 11.32 -20 1240 1699 9.80 13 38 121 544.00 77.10 100 -0.00 450.8 20021022 160500.0 161000.0 466.6 68.75 19.07 0 11.26 -22 1240 1862 9.80 15 43 148 544.00 77.10 100 -0.00 477.8 20021022 160500.0 161000.0 494.2 68.71 19.06 0 11.15 -21 1389 1640 9.82 22 66 183 544.00 77.10 100 -0.00 506.1 20021022 160500.0 161000.0 522.8 68.67 19.05 0 11.10 -21 1496 1823 9.85 29 91 259 544.00 77.10 100 -0.00 535.2 20021022 160500.0 161000.0 552.1 68.62 19.04 0 11.04 -30 1253 1989 9.87 32 89 327 544.00 77.10 100 -0.00 565.2 20021022 160500.0 161000.0 582.5 68.58 19.03 0 10.95 -27 1454 1920 9.92 49 143 445 544.00 77.10 100 -0.00 596.3 20021022 160500.0 161000.0 614.2 68.53 19.03 0 10.89 -21 1996 1703 9.96 76 287 596 544.00 77.10 100 -0.00 628.7 20021022 160500.0 161000.0 646.7 68.49 19.02 0 10.74 133 1698 1495 10.00 102 358 775 544.00 77.10 100 -0.00 661.9 20021022 160500.0 161000.0 673.8 68.45 19.01 0 10.72 237 443 1912 10.01 51 95 999 544.00 77.10 100 -0.00 689.6 20021022 161000.0 161500.0 76.4 69.43 19.20 0 8.94 37 222 222 8.03 72 0 0 544.00 77.10 0 5.19 78.3 20021022 161000.0 161500.0 79.7 69.43 19.20 0 9.19 -648 221 221 8.83 132 0 0 544.00 77.10 0 4.96 81.7 20021022 161000.0 161500.0 82.3 69.42 19.19 2 9.07 -324 221 221 9.93 287 2332 2332 544.00 77.10 0 4.79 84.4 20021022 161000.0 161500.0 85.0 69.42 19.19 0 9.81 -947 1752 1752 9.77 299 1765 1765 544.00 77.10 0 4.62 87.2 20021022 161000.0 161500.0 88.5 69.41 19.19 0 9.32 29 8 8 9.79 25 21 21 544.00 77.10 0 4.39 90.7 20021022 161000.0 161500.0 92.0 69.40 19.19 3 9.42 -41 74 74 8.89 57 36 36 544.00 77.10 0 -0.00 94.4 20021022 161000.0 161500.0 94.6 69.40 19.19 0 9.94 -15 1062 1062 10.45 49 6522 6522 544.00 77.10 0 5.06 97.0 20021022 161000.0 161500.0 97.3 69.39 19.19 0 9.70 -62 160 160 9.38 30 209 209 544.00 77.10 0 4.12 99.8 20021022 161000.0 161500.0 100.7 69.39 19.19 3 9.78 -67 99 99 8.87 28 19 19 544.00 77.10 0 -0.00 103.3 20021022 161000.0 161500.0 103.3 69.38 19.19 3 9.96 8 222 222 9.11 43 43 43 544.00 77.10 0 -0.00 106.0 20021022 161000.0 161500.0 106.0 69.38 19.19 3 10.09 -22 196 196 8.93 20 19 19 544.00 77.10 0 -0.00 108.7 20021022 161000.0 161500.0 109.9 69.37 19.18 0 10.39 17 287 273 8.99 6 14 33 544.00 77.10 0 2.80 112.7 20021022 161000.0 161500.0 114.3 69.36 19.18 0 10.56 29 362 316 8.78 3 8 16 544.00 77.10 0 2.49 117.2 20021022 161000.0 161500.0 120.1 69.35 19.18 0 10.54 15 406 397 8.78 3 8 20 544.00 77.10 0 2.13 123.2 20021022 161000.0 161500.0 126.8 69.34 19.18 0 10.44 12 522 457 8.80 5 15 32 544.00 77.10 0 1.80 130.1 20021022 161000.0 161500.0 134.1 69.32 19.18 0 10.35 3 490 518 8.85 7 19 48 544.00 77.10 0 1.52 137.5 20021022 161000.0 161500.0 142.3 69.31 19.17 0 10.27 -37 552 642 8.92 10 30 83 544.00 77.10 0 1.26 145.9 20021022 161000.0 161500.0 151.9 69.29 19.17 0 10.12 -32 676 632 9.01 17 65 153 544.00 77.10 1 1.02 155.8 20021022 161000.0 161500.0 162.4 69.27 19.16 0 10.09 78 760 745 9.15 27 109 265 544.00 77.10 6 0.79 166.5 20021022 161000.0 161500.0 173.7 69.25 19.16 0 10.15 51 737 839 9.22 30 113 308 544.00 77.10 14 0.57 178.1 20021022 161000.0 161500.0 186.5 69.23 19.16 0 10.39 65 811 1055 9.28 24 85 250 544.00 77.10 24 0.36 191.2 20021022 161000.0 161500.0 200.1 69.20 19.15 0 10.75 -33 995 1179 9.35 14 55 145 544.00 77.10 38 0.15 205.1 20021022 161000.0 161500.0 214.5 69.18 19.15 0 11.15 11 1174 1355 9.47 8 31 79 544.00 77.10 48 -0.00 219.8 20021022 161000.0 161500.0 229.8 69.15 19.14 0 11.43 -5 1168 1357 9.58 6 20 52 544.00 77.10 57 -0.00 235.5 20021022 161000.0 161500.0 246.2 69.12 19.14 0 11.59 -9 1102 1394 9.67 5 15 42 544.00 77.10 67 -0.00 252.4 20021022 161000.0 161500.0 263.9 69.09 19.13 0 11.66 -22 1093 1360 9.73 5 14 40 544.00 77.10 77 -0.00 270.5 20021022 161000.0 161500.0 282.6 69.06 19.12 0 11.66 -26 1109 1338 9.79 6 17 45 544.00 77.10 86 -0.00 289.6 20021022 161000.0 161500.0 302.2 69.02 19.12 0 11.63 -33 1098 1291 9.79 6 17 46 544.00 77.10 97 -0.00 309.6 20021022 161000.0 161500.0 322.8 68.99 19.11 0 11.61 -2 1102 1332 9.79 6 18 49 544.00 77.10 100 -0.00 330.7 20021022 161000.0 161500.0 344.4 68.95 19.10 0 11.56 -23 1133 1445 9.80 7 20 59 544.00 77.10 100 -0.00 352.9 20021022 161000.0 161500.0 367.0 68.91 19.10 0 11.51 -14 1126 1544 9.79 8 22 68 544.00 77.10 100 -0.00 376.0 20021022 161000.0 161500.0 390.7 68.87 19.09 0 11.42 -5 1162 1532 9.78 9 27 81 544.00 77.10 100 -0.00 400.2 20021022 161000.0 161500.0 415.2 68.83 19.08 0 11.39 -12 1218 1667 9.78 11 30 95 544.00 77.10 100 -0.00 425.3 20021022 161000.0 161500.0 440.2 68.80 19.07 0 11.33 -28 1292 1753 9.79 13 38 119 544.00 77.10 100 -0.00 450.9 20021022 161000.0 161500.0 466.5 68.75 19.07 0 11.25 -27 1282 1769 9.80 16 45 144 544.00 77.10 100 -0.00 477.7 20021022 161000.0 161500.0 494.3 68.71 19.06 0 11.18 -27 1253 1699 9.81 19 55 171 544.00 77.10 100 -0.00 506.2 20021022 161000.0 161500.0 522.8 68.67 19.05 0 11.12 11 1220 1877 9.84 24 67 237 544.00 77.10 100 -0.00 535.2 20021022 161000.0 161500.0 552.2 68.62 19.04 0 11.05 -56 1248 1889 9.87 31 86 302 544.00 77.10 100 -0.00 565.3 20021022 161000.0 161500.0 582.5 68.58 19.03 0 10.89 -3 1283 1531 9.88 48 142 395 544.00 77.10 100 -0.00 596.3 20021022 161000.0 161500.0 614.3 68.53 19.03 0 10.90 -31 1351 1971 9.94 56 163 553 544.00 77.10 100 -0.00 628.7 20021022 161000.0 161500.0 646.7 68.49 19.02 0 10.81 -343 2936 1736 10.06 138 743 1126 544.00 77.10 100 -0.00 661.8 20021022 161000.0 161500.0 673.7 68.45 19.01 0 10.83 -219 1319 2723 10.15 108 305 1496 544.00 77.10 100 -0.00 689.4 20021022 161500.0 162000.0 76.2 69.43 19.20 0 9.13 242 222 222 8.21 78 0 0 544.00 77.10 0 5.19 78.2 20021022 161500.0 162000.0 79.8 69.43 19.20 0 9.02 -161 221 221 8.84 274 0 0 544.00 77.10 0 4.96 81.8 20021022 161500.0 162000.0 82.3 69.42 19.19 2 8.96 -81 221 221 10.05 472 3725 3725 544.00 77.10 0 4.79 84.4 20021022 161500.0 162000.0 85.0 69.42 19.19 0 7.00 -9999 1 1 6.60 1180 0 0 544.00 77.10 0 4.62 87.2 20021022 161500.0 162000.0 88.4 69.41 19.19 0 9.60 -242 460 460 9.37 107 345 345 544.00 77.10 0 4.39 90.6 20021022 161500.0 162000.0 92.1 69.40 19.19 0 9.70 -73 460 460 10.16 32 2819 2819 544.00 77.10 0 5.00 94.4 20021022 161500.0 162000.0 94.6 69.40 19.19 0 9.78 149 177 177 9.28 60 119 119 544.00 77.10 0 3.62 97.0 20021022 161500.0 162000.0 97.3 69.39 19.19 0 10.13 -29 1489 1489 10.34 37 4534 4534 544.00 77.10 0 4.95 99.8 20021022 161500.0 162000.0 100.8 69.39 19.19 0 10.31 -40 2333 2333 9.89 55 1518 1518 544.00 77.10 0 4.92 103.4 20021022 161500.0 162000.0 103.3 69.38 19.19 0 9.93 -67 184 184 9.19 41 58 58 544.00 77.10 0 2.08 106.0 20021022 161500.0 162000.0 106.0 69.38 19.19 0 10.13 -10 206 206 9.03 20 29 29 544.00 77.10 0 2.32 108.7 20021022 161500.0 162000.0 109.9 69.37 19.18 0 10.41 17 268 275 9.02 6 14 33 544.00 77.10 0 2.80 112.7 20021022 161500.0 162000.0 114.3 69.36 19.18 0 10.58 12 332 319 8.79 3 7 16 544.00 77.10 0 2.49 117.2 20021022 161500.0 162000.0 120.1 69.35 19.18 0 10.55 14 403 392 8.79 3 8 20 544.00 77.10 0 2.13 123.2 20021022 161500.0 162000.0 126.8 69.34 19.18 0 10.47 9 498 467 8.80 4 13 30 544.00 77.10 0 1.80 130.0 20021022 161500.0 162000.0 134.1 69.32 19.18 0 10.40 3 510 563 8.85 6 17 45 544.00 77.10 0 1.52 137.5 20021022 161500.0 162000.0 142.3 69.31 19.17 0 10.30 -37 587 599 8.93 9 30 75 544.00 77.10 0 1.26 145.9 20021022 161500.0 162000.0 151.9 69.29 19.17 0 10.21 -40 606 657 8.99 13 45 118 544.00 77.10 1 1.02 155.7 20021022 161500.0 162000.0 162.4 69.27 19.17 0 10.24 43 591 862 9.13 18 55 186 544.00 77.10 6 0.79 166.5 20021022 161500.0 162000.0 173.7 69.25 19.16 0 10.12 20 1296 744 9.33 37 249 410 544.00 77.10 14 0.57 178.1 20021022 161500.0 162000.0 186.4 69.23 19.16 0 10.33 -34 974 803 9.30 26 122 248 544.00 77.10 24 0.36 191.1 20021022 161500.0 162000.0 200.0 69.20 19.15 0 10.81 6 1194 1281 9.40 14 63 151 544.00 77.10 38 0.15 205.0 20021022 161500.0 162000.0 214.5 69.18 19.15 0 11.22 -31 1173 1406 9.50 7 28 75 544.00 77.10 48 -0.00 219.8 20021022 161500.0 162000.0 229.8 69.15 19.14 0 11.45 -2 1146 1376 9.58 5 19 49 544.00 77.10 57 -0.00 235.5 20021022 161500.0 162000.0 246.3 69.12 19.14 0 11.58 -12 1117 1350 9.68 5 16 43 544.00 77.10 67 -0.00 252.4 20021022 161500.0 162000.0 263.9 69.09 19.13 0 11.66 -22 1105 1368 9.74 5 15 41 544.00 77.10 77 -0.00 270.5 20021022 161500.0 162000.0 282.6 69.06 19.12 0 11.66 -33 1139 1318 9.79 5 17 45 544.00 77.10 86 -0.00 289.6 20021022 161500.0 162000.0 302.1 69.02 19.12 0 11.63 -15 1107 1285 9.79 6 17 46 544.00 77.10 97 -0.00 309.6 20021022 161500.0 162000.0 322.8 68.99 19.11 0 11.60 -27 1104 1341 9.79 6 18 50 544.00 77.10 100 -0.00 330.8 20021022 161500.0 162000.0 344.6 68.95 19.10 0 11.55 -17 1138 1423 9.79 7 20 59 544.00 77.10 100 -0.00 353.0 20021022 161500.0 162000.0 367.0 68.91 19.10 0 11.49 -26 1179 1502 9.78 8 23 69 544.00 77.10 100 -0.00 376.0 20021022 161500.0 162000.0 390.6 68.87 19.09 0 11.43 -17 1186 1577 9.77 9 26 81 544.00 77.10 100 -0.00 400.2 20021022 161500.0 162000.0 415.3 68.83 19.08 0 11.34 -18 1147 1654 9.78 11 31 103 544.00 77.10 100 -0.00 425.4 20021022 161500.0 162000.0 440.2 68.80 19.07 0 11.28 -20 1258 1598 9.78 14 41 120 544.00 77.10 100 -0.00 450.8 20021022 161500.0 162000.0 466.5 68.75 19.07 0 11.23 47 1149 1718 9.78 15 42 145 544.00 77.10 100 -0.00 477.7 20021022 161500.0 162000.0 494.3 68.71 19.06 0 11.15 -23 1213 1818 9.81 20 57 196 544.00 77.10 100 -0.00 506.2 20021022 161500.0 162000.0 522.6 68.67 19.05 0 11.09 -18 1270 1962 9.85 27 76 272 544.00 77.10 100 -0.00 535.0 20021022 161500.0 162000.0 552.1 68.62 19.04 0 11.04 -12 1352 2078 9.89 34 96 347 544.00 77.10 100 -0.00 565.2 20021022 161500.0 162000.0 582.6 68.58 19.03 0 10.87 118 1356 1867 9.92 56 161 519 544.00 77.10 100 -0.00 596.3 20021022 161500.0 162000.0 614.2 68.53 19.03 0 10.84 -32 1178 1875 9.93 58 160 588 544.00 77.10 100 -0.00 628.7 20021022 161500.0 162000.0 646.7 68.49 19.02 0 10.76 -72 1107 1578 9.95 71 197 647 544.00 77.10 100 -0.00 661.9 20021022 161500.0 162000.0 673.8 68.45 19.01 0 10.74 -108 1073 1969 10.10 106 276 1173 544.00 77.10 100 -0.00 689.5 20021022 162000.0 162500.0 76.2 69.43 19.20 0 9.31 66 222 222 8.91 81 0 0 544.00 77.10 0 5.19 78.2 20021022 162000.0 162500.0 79.7 69.43 19.20 0 8.18 1554 221 221 7.28 175 0 0 544.00 77.10 0 4.96 81.8 20021022 162000.0 162500.0 82.3 69.42 19.19 2 8.68 777 221 221 10.22 2715 9238 9238 544.00 77.10 0 4.79 84.4 20021022 162000.0 162500.0 85.0 69.42 19.19 0 9.44 265 601 601 9.60 231 1026 1026 544.00 77.10 0 4.62 87.1 20021022 162000.0 162500.0 88.4 69.41 19.19 0 8.27 120 3 3 8.87 8 8 8 544.00 77.10 0 4.39 90.7 20021022 162000.0 162500.0 92.0 69.40 19.19 0 9.38 -29 5 5 9.38 23 4 4 544.00 77.10 0 3.83 94.3 20021022 162000.0 162500.0 94.6 69.40 19.19 3 9.59 -46 89 89 9.07 67 45 45 544.00 77.10 0 -0.00 97.0 20021022 162000.0 162500.0 97.2 69.39 19.19 0 9.89 22 319 319 9.34 58 153 153 544.00 77.10 0 3.60 99.7 20021022 162000.0 162500.0 100.7 69.39 19.19 3 9.87 -6 162 162 9.00 35 31 31 544.00 77.10 0 -0.00 103.3 20021022 162000.0 162500.0 103.3 69.38 19.19 0 10.01 -41 198 198 9.30 36 64 64 544.00 77.10 0 3.13 106.0 20021022 162000.0 162500.0 106.0 69.38 19.19 0 10.05 -20 176 176 9.13 25 40 40 544.00 77.10 0 3.25 108.7 20021022 162000.0 162500.0 110.0 69.37 19.18 0 10.42 15 315 293 9.04 6 17 37 544.00 77.10 0 2.80 112.8 20021022 162000.0 162500.0 114.3 69.36 19.18 0 10.56 16 347 328 8.83 3 8 18 544.00 77.10 0 2.49 117.2 20021022 162000.0 162500.0 120.1 69.35 19.18 0 10.55 9 412 398 8.81 3 9 21 544.00 77.10 0 2.13 123.2 20021022 162000.0 162500.0 126.8 69.34 19.18 0 10.45 4 495 458 8.84 5 15 34 544.00 77.10 0 1.80 130.0 20021022 162000.0 162500.0 134.0 69.32 19.18 0 10.35 -13 578 478 8.89 7 25 51 544.00 77.10 0 1.52 137.3 20021022 162000.0 162500.0 142.3 69.31 19.17 0 10.30 -7 639 587 8.95 11 37 83 544.00 77.10 0 1.26 145.9 20021022 162000.0 162500.0 151.9 69.29 19.17 0 10.17 -39 601 590 9.03 17 54 129 544.00 77.10 1 1.02 155.7 20021022 162000.0 162500.0 162.4 69.27 19.16 0 10.21 -19 591 715 9.13 21 63 181 544.00 77.10 6 0.79 166.5 20021022 162000.0 162500.0 173.8 69.25 19.16 0 10.28 -32 753 926 9.24 26 88 252 544.00 77.10 14 0.57 178.1 20021022 162000.0 162500.0 186.5 69.23 19.16 0 10.47 -14 848 923 9.29 21 76 189 544.00 77.10 24 0.36 191.2 20021022 162000.0 162500.0 200.1 69.20 19.15 0 10.90 -21 1095 1245 9.41 12 46 117 544.00 77.10 38 0.15 205.1 20021022 162000.0 162500.0 214.6 69.17 19.15 0 11.20 -26 1188 1367 9.52 9 32 81 544.00 77.10 48 -0.00 220.0 20021022 162000.0 162500.0 229.9 69.15 19.14 0 11.44 -8 1137 1403 9.62 6 21 56 544.00 77.10 57 -0.00 235.6 20021022 162000.0 162500.0 246.2 69.12 19.14 0 11.55 -23 1119 1378 9.72 6 19 52 544.00 77.10 67 -0.00 252.3 20021022 162000.0 162500.0 263.9 69.09 19.13 0 11.61 -13 1122 1339 9.76 6 18 48 544.00 77.10 77 -0.00 270.5 20021022 162000.0 162500.0 282.7 69.06 19.12 0 11.62 -16 1136 1266 9.80 6 19 48 544.00 77.10 86 -0.00 289.7 20021022 162000.0 162500.0 302.1 69.02 19.12 0 11.60 -21 1060 1251 9.79 6 18 49 544.00 77.10 97 -0.00 309.6 20021022 162000.0 162500.0 322.7 68.99 19.11 0 11.57 -13 1102 1302 9.82 7 20 55 544.00 77.10 100 -0.00 330.7 20021022 162000.0 162500.0 344.4 68.95 19.10 0 11.53 -12 1087 1368 9.82 8 22 63 544.00 77.10 100 -0.00 352.8 20021022 162000.0 162500.0 366.8 68.91 19.10 0 11.51 -9 1128 1466 9.83 8 24 72 544.00 77.10 100 -0.00 375.8 20021022 162000.0 162500.0 390.7 68.87 19.09 0 11.43 -36 1143 1520 9.82 10 28 85 544.00 77.10 100 -0.00 400.2 20021022 162000.0 162500.0 415.4 68.83 19.08 0 11.36 -32 1188 1498 9.83 13 36 104 544.00 77.10 100 -0.00 425.4 20021022 162000.0 162500.0 440.2 68.80 19.07 0 11.30 -81 1145 1633 9.86 14 41 135 544.00 77.10 100 -0.00 450.9 20021022 162000.0 162500.0 466.6 68.75 19.07 0 11.25 -1 1067 1642 9.83 15 41 144 544.00 77.10 100 -0.00 477.8 20021022 162000.0 162500.0 494.2 68.71 19.06 0 11.17 -43 1118 1745 9.88 20 56 205 544.00 77.10 100 -0.00 506.1 20021022 162000.0 162500.0 522.7 68.67 19.05 0 11.11 -21 1172 1900 9.92 27 75 284 544.00 77.10 100 -0.00 535.1 20021022 162000.0 162500.0 552.1 68.62 19.04 0 11.01 -55 1388 1750 9.95 42 124 369 544.00 77.10 100 -0.00 565.2 20021022 162000.0 162500.0 582.9 68.58 19.03 0 10.99 -158 1371 1937 10.02 51 149 504 544.00 77.10 100 -0.00 596.7 20021022 162000.0 162500.0 614.1 68.53 19.03 0 10.83 32 1438 1456 10.07 82 259 627 544.00 77.10 100 -0.00 628.6 20021022 162000.0 162500.0 646.7 68.49 19.02 0 10.81 -132 959 2075 10.08 68 204 1095 544.00 77.10 100 -0.00 661.9 20021022 162000.0 162500.0 673.8 68.45 19.01 0 10.93 -265 1513 1940 10.25 98 316 978 544.00 77.10 100 -0.00 689.6 20021022 162500.0 163000.0 76.3 69.43 19.20 0 7.38 952 222 222 7.48 1249 0 0 544.00 77.10 0 5.19 78.2 20021022 162500.0 163000.0 79.7 69.43 19.20 0 8.83 777 221 221 7.43 35 0 0 544.00 77.10 0 4.96 81.7 20021022 162500.0 163000.0 82.3 69.42 19.19 2 8.87 389 221 221 10.11 666 5158 5158 544.00 77.10 0 4.79 84.4 20021022 162500.0 163000.0 85.0 69.42 19.19 0 9.57 329 833 833 9.63 196 1126 1126 544.00 77.10 0 4.62 87.2 20021022 162500.0 163000.0 88.4 69.41 19.19 0 8.25 40 2 2 8.85 10 7 7 544.00 77.10 0 4.39 90.7 20021022 162500.0 163000.0 92.0 69.40 19.19 3 9.37 -198 132 132 9.00 97 86 86 544.00 77.10 0 -0.00 94.4 20021022 162500.0 163000.0 94.6 69.40 19.19 3 9.43 -18 46 46 8.96 57 32 32 544.00 77.10 0 -0.00 97.0 20021022 162500.0 163000.0 97.3 69.39 19.19 0 9.77 -6 224 224 9.34 38 201 201 544.00 77.10 0 4.07 99.8 20021022 162500.0 163000.0 100.8 69.39 19.19 0 10.02 1 369 369 9.25 39 123 123 544.00 77.10 0 3.83 103.3 20021022 162500.0 163000.0 103.3 69.38 19.19 0 9.88 74 191 191 9.17 46 68 68 544.00 77.10 0 2.89 106.0 20021022 162500.0 163000.0 106.0 69.38 19.19 0 10.13 16 279 279 9.07 25 41 41 544.00 77.10 0 3.03 108.7 20021022 162500.0 163000.0 109.9 69.37 19.18 0 10.36 14 255 274 9.00 6 14 35 544.00 77.10 0 2.80 112.7 20021022 162500.0 163000.0 114.3 69.36 19.18 0 10.51 27 357 317 8.77 3 8 17 544.00 77.10 0 2.49 117.2 20021022 162500.0 163000.0 120.1 69.35 19.18 0 10.53 22 414 374 8.75 3 8 19 544.00 77.10 0 2.13 123.1 20021022 162500.0 163000.0 126.8 69.34 19.18 0 10.46 -3 501 445 8.77 4 13 28 544.00 77.10 0 1.80 130.0 20021022 162500.0 163000.0 134.1 69.32 19.18 0 10.36 -17 564 493 8.82 6 20 44 544.00 77.10 0 1.52 137.4 20021022 162500.0 163000.0 142.2 69.31 19.17 0 10.32 -21 512 606 8.88 8 23 63 544.00 77.10 0 1.26 145.8 20021022 162500.0 163000.0 152.0 69.29 19.17 0 10.26 -46 735 731 8.99 13 49 120 544.00 77.10 1 1.02 155.8 20021022 162500.0 163000.0 162.5 69.27 19.16 0 10.17 -11 703 721 9.10 20 76 189 544.00 77.10 6 0.79 166.6 20021022 162500.0 163000.0 173.8 69.25 19.16 0 10.27 7 635 795 9.14 19 61 176 544.00 77.10 14 0.57 178.2 20021022 162500.0 163000.0 186.4 69.23 19.16 0 10.52 -43 1158 1001 9.26 18 91 185 544.00 77.10 24 0.36 191.1 20021022 162500.0 163000.0 200.1 69.20 19.15 0 10.89 -45 1390 1272 9.36 12 59 122 544.00 77.10 38 0.15 205.1 20021022 162500.0 163000.0 214.5 69.18 19.15 0 11.21 -31 1168 1410 9.47 7 27 71 544.00 77.10 48 -0.00 219.8 20021022 162500.0 163000.0 229.9 69.15 19.14 0 11.43 -12 1136 1414 9.57 6 19 52 544.00 77.10 57 -0.00 235.7 20021022 162500.0 163000.0 246.2 69.12 19.14 0 11.53 -9 1161 1354 9.64 5 19 48 544.00 77.10 67 -0.00 252.4 20021022 162500.0 163000.0 264.0 69.09 19.13 0 11.60 -15 1049 1317 9.70 5 15 42 544.00 77.10 77 -0.00 270.5 20021022 162500.0 163000.0 282.6 69.06 19.12 0 11.63 -15 1091 1298 9.76 5 17 44 544.00 77.10 86 -0.00 289.6 20021022 162500.0 163000.0 302.1 69.02 19.12 0 11.58 -4 1065 1165 9.75 6 18 44 544.00 77.10 97 -0.00 309.5 20021022 162500.0 163000.0 322.9 68.99 19.11 0 11.57 -15 1073 1235 9.75 6 18 46 544.00 77.10 100 -0.00 330.9 20021022 162500.0 163000.0 344.4 68.95 19.10 0 11.51 -18 1014 1272 9.76 7 19 53 544.00 77.10 100 -0.00 352.9 20021022 162500.0 163000.0 366.9 68.91 19.10 0 11.48 -19 1143 1376 9.76 8 23 63 544.00 77.10 100 -0.00 375.9 20021022 162500.0 163000.0 390.7 68.87 19.09 0 11.40 -19 1122 1385 9.73 9 25 72 544.00 77.10 100 -0.00 400.2 20021022 162500.0 163000.0 415.3 68.83 19.08 0 11.33 -15 1110 1497 9.73 11 29 91 544.00 77.10 100 -0.00 425.3 20021022 162500.0 163000.0 440.3 68.80 19.07 0 11.28 -13 1206 1555 9.76 13 38 111 544.00 77.10 100 -0.00 451.0 20021022 162500.0 163000.0 466.6 68.75 19.07 0 11.22 -9 1288 1633 9.76 16 46 137 544.00 77.10 100 -0.00 477.8 20021022 162500.0 163000.0 494.2 68.71 19.06 0 11.11 -61 1305 1636 9.79 22 66 191 544.00 77.10 100 -0.00 506.1 20021022 162500.0 163000.0 522.8 68.67 19.05 0 11.05 -23 1312 1707 9.81 28 81 245 544.00 77.10 100 -0.00 535.2 20021022 162500.0 163000.0 552.1 68.62 19.04 0 11.00 -39 999 2004 9.83 27 70 326 544.00 77.10 100 -0.00 565.2 20021022 162500.0 163000.0 582.5 68.58 19.03 0 10.81 -183 1373 1441 9.87 56 177 440 544.00 77.10 100 -0.00 596.2 20021022 162500.0 163000.0 614.2 68.53 19.03 0 10.80 -142 1385 1955 9.94 72 209 691 544.00 77.10 100 -0.00 628.7 20021022 162500.0 163000.0 646.8 68.49 19.02 0 10.82 -89 1486 2037 9.99 81 236 767 544.00 77.10 100 -0.00 662.0 20021022 162500.0 163000.0 673.7 68.45 19.01 0 10.72 -360 485 1897 10.01 53 103 975 544.00 77.10 100 -0.00 689.4 20021022 163000.0 163500.0 76.2 69.43 19.20 0 9.12 1682 222 222 7.72 55 0 0 544.00 77.10 0 5.19 78.2 20021022 163000.0 163500.0 79.7 69.43 19.20 0 9.06 451 221 221 8.87 225 0 0 544.00 77.10 0 4.96 81.7 20021022 163000.0 163500.0 82.3 69.42 19.19 2 8.99 226 221 221 10.03 400 3441 3441 544.00 77.10 0 4.79 84.4 20021022 163000.0 163500.0 85.0 69.42 19.19 0 9.02 5381 478 478 7.61 165 15 15 544.00 77.10 0 4.62 87.1 20021022 163000.0 163500.0 88.4 69.41 19.19 0 10.06 3661 3 3 11.47 74 72 72 544.00 77.10 0 4.39 90.6 20021022 163000.0 163500.0 92.0 69.40 19.19 0 9.80 -77 1191 1191 9.89 42 2385 2385 544.00 77.10 0 5.49 94.4 20021022 163000.0 163500.0 94.6 69.40 19.19 3 9.64 94 153 153 9.13 77 71 71 544.00 77.10 0 -0.00 97.0 20021022 163000.0 163500.0 97.3 69.39 19.19 0 9.73 -52 100 100 8.98 32 42 42 544.00 77.10 0 2.30 99.8 20021022 163000.0 163500.0 100.7 69.39 19.19 0 9.94 -62 199 199 9.08 32 52 52 544.00 77.10 0 3.13 103.3 20021022 163000.0 163500.0 103.3 69.38 19.19 3 9.91 39 166 166 9.11 41 34 34 544.00 77.10 0 -0.00 106.0 20021022 163000.0 163500.0 106.0 69.38 19.19 0 10.05 -29 202 202 9.11 28 49 49 544.00 77.10 0 3.52 108.7 20021022 163000.0 163500.0 110.0 69.37 19.18 0 10.40 25 247 287 9.02 6 13 34 544.00 77.10 0 2.80 112.8 20021022 163000.0 163500.0 114.3 69.36 19.18 0 10.53 25 355 302 8.79 3 8 17 544.00 77.10 0 2.49 117.2 20021022 163000.0 163500.0 120.1 69.35 19.18 0 10.56 12 405 387 8.80 3 9 20 544.00 77.10 0 2.13 123.2 20021022 163000.0 163500.0 126.9 69.34 19.18 0 10.52 0 466 473 8.81 4 11 27 544.00 77.10 0 1.80 130.1 20021022 163000.0 163500.0 134.1 69.32 19.18 0 10.45 -29 483 544 8.84 5 14 38 544.00 77.10 0 1.52 137.5 20021022 163000.0 163500.0 142.3 69.31 19.17 0 10.37 -13 550 595 8.91 8 23 60 544.00 77.10 0 1.26 145.9 20021022 163000.0 163500.0 151.9 69.29 19.17 0 10.29 -10 709 711 8.99 12 44 108 544.00 77.10 1 1.02 155.7 20021022 163000.0 163500.0 162.4 69.27 19.16 0 10.25 42 623 797 9.10 17 55 166 544.00 77.10 6 0.79 166.5 20021022 163000.0 163500.0 173.8 69.25 19.16 0 10.25 -43 950 720 9.18 21 106 204 544.00 77.10 14 0.57 178.2 20021022 163000.0 163500.0 186.5 69.23 19.16 0 10.42 -60 1114 807 9.26 19 107 194 544.00 77.10 24 0.36 191.2 20021022 163000.0 163500.0 200.1 69.20 19.15 0 10.82 -60 1110 1242 9.35 13 52 129 544.00 77.10 38 0.15 205.1 20021022 163000.0 163500.0 214.5 69.18 19.15 0 11.16 -29 1138 1401 9.47 8 30 81 544.00 77.10 48 -0.00 219.9 20021022 163000.0 163500.0 229.9 69.15 19.14 0 11.39 -9 1116 1351 9.56 6 20 54 544.00 77.10 57 -0.00 235.6 20021022 163000.0 163500.0 246.2 69.12 19.14 0 11.50 -24 1071 1298 9.64 5 18 47 544.00 77.10 67 -0.00 252.3 20021022 163000.0 163500.0 263.9 69.09 19.13 0 11.60 -15 1100 1247 9.71 5 17 42 544.00 77.10 77 -0.00 270.4 20021022 163000.0 163500.0 282.7 69.06 19.12 0 11.64 -15 1026 1248 9.74 5 15 40 544.00 77.10 86 -0.00 289.7 20021022 163000.0 163500.0 302.1 69.02 19.12 0 11.64 -18 1027 1165 9.77 5 15 40 544.00 77.10 97 -0.00 309.6 20021022 163000.0 163500.0 322.8 68.99 19.11 0 11.59 -8 1099 1164 9.78 6 19 46 544.00 77.10 100 -0.00 330.7 20021022 163000.0 163500.0 344.5 68.95 19.10 0 11.56 -29 1054 1257 9.78 7 19 51 544.00 77.10 100 -0.00 353.0 20021022 163000.0 163500.0 367.0 68.91 19.10 0 11.51 -22 1125 1312 9.78 8 23 61 544.00 77.10 100 -0.00 376.0 20021022 163000.0 163500.0 390.8 68.87 19.09 0 11.43 -56 1163 1361 9.77 9 27 73 544.00 77.10 100 -0.00 400.3 20021022 163000.0 163500.0 415.3 68.83 19.08 0 11.36 -26 1189 1421 9.78 11 33 90 544.00 77.10 100 -0.00 425.4 20021022 163000.0 163500.0 440.2 68.80 19.07 0 11.29 -46 1281 1431 9.77 14 42 109 544.00 77.10 100 -0.00 450.8 20021022 163000.0 163500.0 466.5 68.75 19.07 0 11.19 -27 1191 1426 9.77 17 49 136 544.00 77.10 100 -0.00 477.8 20021022 163000.0 163500.0 494.3 68.71 19.06 0 11.13 -56 1274 1610 9.81 22 64 186 544.00 77.10 100 -0.00 506.1 20021022 163000.0 163500.0 522.7 68.67 19.05 0 11.05 -1 1093 1669 9.82 26 69 240 544.00 77.10 100 -0.00 535.1 20021022 163000.0 163500.0 552.0 68.62 19.04 0 11.00 -45 1263 1702 9.87 35 100 314 544.00 77.10 100 -0.00 565.1 20021022 163000.0 163500.0 582.6 68.58 19.03 0 10.90 -79 1331 1750 9.91 52 148 455 544.00 77.10 100 -0.00 596.3 20021022 163000.0 163500.0 614.2 68.53 19.03 0 10.79 -46 1050 1770 9.93 62 164 634 544.00 77.10 100 -0.00 628.7 20021022 163000.0 163500.0 646.6 68.49 19.02 0 10.34 -442 2425 788 10.14 257 1567 1749 544.00 77.10 100 -0.00 661.7 20021022 163000.0 163500.0 673.7 68.45 19.01 0 10.75 -256 1490 2431 10.17 150 446 1721 544.00 77.10 100 -0.00 689.5 20021022 163500.0 164000.0 76.3 69.43 19.20 0 8.07 -876 222 222 7.16 119 0 0 544.00 77.10 0 5.19 78.3 20021022 163500.0 164000.0 79.7 69.43 19.20 2 8.66 -438 221 221 9.27 1433 0 0 544.00 77.10 0 4.96 81.7 20021022 163500.0 164000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.11 634 4850 4850 544.00 77.10 0 4.79 84.4 20021022 163500.0 164000.0 85.1 69.42 19.19 0 9.24 555 191 191 9.52 101 631 631 544.00 77.10 0 4.62 87.2 20021022 163500.0 164000.0 88.4 69.41 19.19 0 8.01 -81 1 1 8.11 2 1 1 544.00 77.10 0 4.39 90.6 20021022 163500.0 164000.0 92.0 69.40 19.19 0 9.61 -71 144 144 9.35 44 205 205 544.00 77.10 0 3.96 94.3 20021022 163500.0 164000.0 94.6 69.40 19.19 0 9.80 104 671 671 9.85 46 1447 1447 544.00 77.10 0 5.04 97.0 20021022 163500.0 164000.0 97.3 69.39 19.19 0 9.86 -71 190 190 9.18 33 93 93 544.00 77.10 0 3.80 99.7 20021022 163500.0 164000.0 100.7 69.39 19.19 0 10.05 -90 467 467 9.36 41 184 184 544.00 77.10 0 4.17 103.3 20021022 163500.0 164000.0 103.3 69.38 19.19 3 9.93 19 224 224 9.10 47 48 48 544.00 77.10 0 -0.00 106.0 20021022 163500.0 164000.0 106.0 69.38 19.19 3 10.04 -25 189 189 8.96 24 22 22 544.00 77.10 0 -0.00 108.7 20021022 163500.0 164000.0 109.9 69.37 19.18 0 10.38 17 276 274 9.01 6 15 35 544.00 77.10 0 2.80 112.7 20021022 163500.0 164000.0 114.3 69.36 19.18 0 10.57 18 331 293 8.77 3 7 14 544.00 77.10 0 2.49 117.2 20021022 163500.0 164000.0 120.1 69.35 19.18 0 10.56 6 403 377 8.77 3 8 18 544.00 77.10 0 2.13 123.2 20021022 163500.0 164000.0 126.8 69.34 19.18 0 10.52 -4 441 446 8.79 4 10 24 544.00 77.10 0 1.80 130.0 20021022 163500.0 164000.0 134.1 69.32 19.18 0 10.41 -5 518 483 8.83 5 17 38 544.00 77.10 0 1.52 137.5 20021022 163500.0 164000.0 142.2 69.31 19.17 0 10.34 14 586 550 8.89 8 26 59 544.00 77.10 0 1.26 145.8 20021022 163500.0 164000.0 152.0 69.29 19.17 0 10.30 -17 710 749 8.98 12 43 108 544.00 77.10 1 1.02 155.8 20021022 163500.0 164000.0 162.3 69.27 19.17 0 10.19 1 769 745 9.11 21 80 191 544.00 77.10 6 0.79 166.4 20021022 163500.0 164000.0 173.8 69.25 19.16 0 10.31 12 693 1013 9.18 20 66 220 544.00 77.10 14 0.57 178.2 20021022 163500.0 164000.0 186.6 69.23 19.16 0 10.37 -2 967 780 9.23 20 98 193 544.00 77.10 24 0.36 191.2 20021022 163500.0 164000.0 200.1 69.20 19.15 0 10.69 -75 1207 1096 9.34 16 76 161 544.00 77.10 38 0.15 205.1 20021022 163500.0 164000.0 214.5 69.18 19.15 0 11.10 -10 1137 1374 9.44 9 33 86 544.00 77.10 48 -0.00 219.9 20021022 163500.0 164000.0 229.9 69.15 19.14 0 11.32 -12 1106 1345 9.54 6 23 61 544.00 77.10 57 -0.00 235.6 20021022 163500.0 164000.0 246.2 69.12 19.14 0 11.51 -38 1151 1295 9.64 5 19 46 544.00 77.10 67 -0.00 252.3 20021022 163500.0 164000.0 263.9 69.09 19.13 0 11.59 -6 1086 1200 9.69 5 16 40 544.00 77.10 77 -0.00 270.5 20021022 163500.0 164000.0 282.6 69.06 19.12 0 11.64 -5 1062 1204 9.76 5 16 41 544.00 77.10 86 -0.00 289.6 20021022 163500.0 164000.0 302.1 69.02 19.12 0 11.62 -30 1032 1166 9.77 6 16 42 544.00 77.10 97 -0.00 309.5 20021022 163500.0 164000.0 322.7 68.99 19.11 0 11.60 -50 1048 1183 9.78 6 17 45 544.00 77.10 100 -0.00 330.6 20021022 163500.0 164000.0 344.5 68.95 19.10 0 11.55 -33 1095 1255 9.79 7 20 54 544.00 77.10 100 -0.00 352.9 20021022 163500.0 164000.0 367.1 68.91 19.10 0 11.50 -31 1101 1312 9.77 8 21 59 544.00 77.10 100 -0.00 376.0 20021022 163500.0 164000.0 390.7 68.87 19.09 0 11.42 -59 1148 1325 9.75 9 26 69 544.00 77.10 100 -0.00 400.2 20021022 163500.0 164000.0 415.3 68.83 19.08 0 11.36 -1 1104 1433 9.76 10 29 86 544.00 77.10 100 -0.00 425.4 20021022 163500.0 164000.0 440.1 68.80 19.07 0 11.29 -86 1085 1507 9.76 12 33 106 544.00 77.10 100 -0.00 450.8 20021022 163500.0 164000.0 466.6 68.75 19.07 0 11.21 -46 1261 1514 9.78 17 48 134 544.00 77.10 100 -0.00 477.8 20021022 163500.0 164000.0 494.2 68.71 19.06 0 11.12 -32 1379 1599 9.81 24 71 192 544.00 77.10 100 -0.00 506.1 20021022 163500.0 164000.0 522.8 68.67 19.05 0 11.07 -10 1263 1558 9.81 26 76 216 544.00 77.10 100 -0.00 535.3 20021022 163500.0 164000.0 552.1 68.62 19.04 0 10.94 -63 1190 1490 9.84 36 108 310 544.00 77.10 100 -0.00 565.2 20021022 163500.0 164000.0 582.4 68.58 19.03 0 10.92 -127 1183 1780 9.89 43 119 413 544.00 77.10 100 -0.00 596.2 20021022 163500.0 164000.0 614.1 68.53 19.03 0 10.88 -18 1354 1762 9.94 57 168 512 544.00 77.10 100 -0.00 628.5 20021022 163500.0 164000.0 646.7 68.49 19.02 0 10.79 -86 720 1881 9.93 48 106 649 544.00 77.10 100 -0.00 661.9 20021022 163500.0 164000.0 673.9 68.45 19.01 0 10.69 11 1248 1613 10.10 128 379 1138 544.00 77.10 100 -0.00 689.6 20021022 164000.0 164500.0 76.3 69.43 19.20 0 9.14 226 222 222 8.56 102 0 0 544.00 77.10 0 5.19 78.3 20021022 164000.0 164500.0 79.7 69.43 19.20 0 8.96 50 221 221 8.50 190 0 0 544.00 77.10 0 4.96 81.8 20021022 164000.0 164500.0 82.3 69.42 19.19 2 8.93 25 221 221 9.99 406 3525 3525 544.00 77.10 0 4.79 84.4 20021022 164000.0 164500.0 85.3 69.42 19.19 3 6.09 -9999 1 1 5.69 1169 0 0 544.00 77.10 0 4.62 87.5 20021022 164000.0 164500.0 88.4 69.41 19.19 0 8.96 80 22 22 8.04 42 2 2 544.00 77.10 0 4.39 90.6 20021022 164000.0 164500.0 92.0 69.40 19.19 3 9.27 30 89 89 8.90 81 61 61 544.00 77.10 0 -0.00 94.4 20021022 164000.0 164500.0 94.6 69.40 19.19 0 9.96 -85 1984 1984 10.20 44 5502 5502 544.00 77.10 0 5.50 97.0 20021022 164000.0 164500.0 97.3 69.39 19.19 0 9.72 -97 174 174 9.06 39 80 80 544.00 77.10 0 3.51 99.8 20021022 164000.0 164500.0 100.8 69.39 19.19 0 9.88 -100 212 212 9.05 31 61 61 544.00 77.10 0 3.44 103.4 20021022 164000.0 164500.0 103.3 69.38 19.19 0 9.87 -87 173 173 9.16 37 73 73 544.00 77.10 0 3.56 106.0 20021022 164000.0 164500.0 106.0 69.38 19.19 0 10.04 -37 260 260 9.03 24 41 41 544.00 77.10 0 2.77 108.7 20021022 164000.0 164500.0 109.9 69.37 19.18 0 10.35 7 248 276 8.92 5 12 31 544.00 77.10 0 2.80 112.7 20021022 164000.0 164500.0 114.3 69.36 19.18 0 10.49 18 334 301 8.68 2 7 15 544.00 77.10 0 2.49 117.2 20021022 164000.0 164500.0 120.1 69.35 19.18 0 10.47 19 392 387 8.69 3 8 19 544.00 77.10 0 2.13 123.1 20021022 164000.0 164500.0 126.8 69.34 19.18 0 10.41 7 466 456 8.71 4 11 27 544.00 77.10 0 1.80 130.0 20021022 164000.0 164500.0 134.1 69.32 19.18 0 10.31 -1 539 485 8.75 6 18 41 544.00 77.10 0 1.52 137.5 20021022 164000.0 164500.0 142.3 69.31 19.17 0 10.22 -12 645 565 8.82 9 33 71 544.00 77.10 0 1.26 145.9 20021022 164000.0 164500.0 152.0 69.29 19.17 0 10.15 -4 871 650 8.94 14 66 131 544.00 77.10 1 1.02 155.8 20021022 164000.0 164500.0 162.5 69.27 19.16 0 10.05 -32 855 670 9.09 23 112 234 544.00 77.10 6 0.79 166.6 20021022 164000.0 164500.0 173.8 69.25 19.16 0 10.11 36 958 866 9.18 30 140 322 544.00 77.10 14 0.57 178.1 20021022 164000.0 164500.0 186.5 69.23 19.16 0 10.28 -54 899 915 9.18 23 96 231 544.00 77.10 24 0.36 191.2 20021022 164000.0 164500.0 200.1 69.20 19.15 0 10.62 -66 1151 1202 9.27 16 71 169 544.00 77.10 38 0.15 205.1 20021022 164000.0 164500.0 214.4 69.18 19.15 0 10.99 8 1067 1378 9.34 9 31 86 544.00 77.10 48 -0.00 219.8 20021022 164000.0 164500.0 229.7 69.15 19.14 0 11.26 -30 1111 1400 9.45 6 21 58 544.00 77.10 57 -0.00 235.4 20021022 164000.0 164500.0 246.2 69.12 19.14 0 11.44 -11 1063 1310 9.53 5 16 43 544.00 77.10 67 -0.00 252.3 20021022 164000.0 164500.0 264.0 69.09 19.13 0 11.53 0 1133 1273 9.60 5 16 39 544.00 77.10 77 -0.00 270.5 20021022 164000.0 164500.0 282.5 69.06 19.12 0 11.55 -13 1092 1218 9.67 5 16 41 544.00 77.10 86 -0.00 289.5 20021022 164000.0 164500.0 302.0 69.02 19.12 0 11.51 -17 1113 1160 9.67 6 18 42 544.00 77.10 97 -0.00 309.4 20021022 164000.0 164500.0 322.8 68.99 19.11 0 11.49 8 1079 1195 9.68 6 18 46 544.00 77.10 100 -0.00 330.8 20021022 164000.0 164500.0 344.6 68.95 19.10 0 11.42 -40 1135 1213 9.68 8 22 55 544.00 77.10 100 -0.00 353.0 20021022 164000.0 164500.0 367.0 68.91 19.10 0 11.37 -42 1141 1278 9.67 8 24 62 544.00 77.10 100 -0.00 375.9 20021022 164000.0 164500.0 390.7 68.87 19.09 0 11.33 -39 1069 1382 9.65 8 23 68 544.00 77.10 100 -0.00 400.2 20021022 164000.0 164500.0 415.3 68.83 19.08 0 11.23 -37 1170 1337 9.65 11 33 86 544.00 77.10 100 -0.00 425.3 20021022 164000.0 164500.0 440.2 68.80 19.07 0 11.19 -28 1130 1512 9.67 13 36 110 544.00 77.10 100 -0.00 450.8 20021022 164000.0 164500.0 466.6 68.75 19.07 0 11.12 -37 1059 1527 9.66 14 38 127 544.00 77.10 100 -0.00 477.8 20021022 164000.0 164500.0 494.2 68.71 19.06 0 11.00 -38 1188 1547 9.68 22 63 189 544.00 77.10 100 -0.00 506.1 20021022 164000.0 164500.0 522.7 68.67 19.05 0 10.93 -25 1187 1642 9.72 29 81 259 544.00 77.10 100 -0.00 535.2 20021022 164000.0 164500.0 552.1 68.62 19.04 0 10.87 -49 1472 1590 9.77 41 135 342 544.00 77.10 100 -0.00 565.2 20021022 164000.0 164500.0 582.4 68.58 19.03 0 10.81 -96 1037 2060 9.81 43 114 527 544.00 77.10 100 -0.00 596.2 20021022 164000.0 164500.0 614.1 68.53 19.03 0 10.72 3 1472 2001 9.88 81 245 782 544.00 77.10 100 -0.00 628.6 20021022 164000.0 164500.0 646.1 68.49 19.02 0 10.64 17 737 2324 9.91 71 163 1231 544.00 77.10 100 -0.00 661.3 20021022 164000.0 164500.0 673.4 68.45 19.01 0 10.42 603 41 215 9.98 35 19 220 544.00 77.10 100 -0.00 689.1 20021022 164500.0 165000.0 76.3 69.43 19.20 0 8.80 -780 222 222 7.40 34 0 0 544.00 77.10 0 5.19 78.3 20021022 164500.0 165000.0 79.7 69.43 19.20 2 8.86 -390 221 221 9.03 543 0 0 544.00 77.10 0 4.96 81.7 20021022 164500.0 165000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.09 635 4622 4622 544.00 77.10 0 4.79 84.4 20021022 164500.0 165000.0 85.1 69.42 19.19 0 9.03 -201 141 141 9.67 157 1179 1179 544.00 77.10 0 4.62 87.2 20021022 164500.0 165000.0 88.3 69.41 19.19 3 8.23 -42 1 1 8.83 5 3 3 544.00 77.10 0 4.39 90.6 20021022 164500.0 165000.0 92.0 69.40 19.19 0 9.52 -68 215 215 9.17 101 148 148 544.00 77.10 0 3.35 94.4 20021022 164500.0 165000.0 94.6 69.40 19.19 0 9.66 -42 75 75 9.03 45 36 36 544.00 77.10 0 2.96 97.0 20021022 164500.0 165000.0 97.2 69.39 19.19 0 9.83 -53 154 154 8.90 26 30 30 544.00 77.10 0 3.91 99.7 20021022 164500.0 165000.0 100.7 69.39 19.19 0 9.94 -38 281 281 9.26 41 121 121 544.00 77.10 0 3.84 103.3 20021022 164500.0 165000.0 103.3 69.38 19.19 3 9.92 -52 136 136 9.06 32 25 25 544.00 77.10 0 -0.00 106.0 20021022 164500.0 165000.0 106.0 69.38 19.19 3 10.10 -67 189 189 8.99 21 19 19 544.00 77.10 0 -0.00 108.7 20021022 164500.0 165000.0 110.0 69.37 19.18 0 10.41 17 266 274 9.04 6 14 35 544.00 77.10 0 2.80 112.8 20021022 164500.0 165000.0 114.3 69.36 19.18 0 10.54 22 352 291 8.82 3 8 17 544.00 77.10 0 2.49 117.2 20021022 164500.0 165000.0 120.0 69.35 19.18 0 10.54 9 407 387 8.79 3 9 20 544.00 77.10 0 2.13 123.0 20021022 164500.0 165000.0 126.7 69.34 19.18 0 10.50 8 444 466 8.81 4 11 28 544.00 77.10 0 1.80 129.9 20021022 164500.0 165000.0 133.8 69.32 19.18 0 10.42 -23 503 514 8.90 5 19 46 544.00 77.10 0 1.52 137.2 20021022 164500.0 165000.0 142.3 69.31 19.17 0 10.33 -35 597 620 8.93 9 29 72 544.00 77.10 0 1.26 145.9 20021022 164500.0 165000.0 152.1 69.29 19.17 0 10.30 -46 649 837 9.00 12 42 126 544.00 77.10 1 1.02 155.9 20021022 164500.0 165000.0 162.5 69.27 19.16 0 10.19 -1 852 826 9.16 23 100 240 544.00 77.10 6 0.79 166.6 20021022 164500.0 165000.0 173.8 69.25 19.16 0 10.20 45 713 903 9.20 25 91 269 544.00 77.10 14 0.57 178.2 20021022 164500.0 165000.0 186.4 69.23 19.16 0 10.17 -24 991 593 9.28 30 167 274 544.00 77.10 24 0.36 191.1 20021022 164500.0 165000.0 200.1 69.20 19.15 0 10.65 -10 1150 1056 9.33 17 76 161 544.00 77.10 38 0.15 205.1 20021022 164500.0 165000.0 214.4 69.18 19.15 0 11.06 -20 1168 1311 9.44 10 37 92 544.00 77.10 48 -0.00 219.8 20021022 164500.0 165000.0 229.7 69.15 19.14 0 11.35 -30 1104 1357 9.54 6 21 57 544.00 77.10 57 -0.00 235.5 20021022 164500.0 165000.0 246.1 69.12 19.14 0 11.53 -15 1064 1335 9.63 5 16 44 544.00 77.10 67 -0.00 252.3 20021022 164500.0 165000.0 263.9 69.09 19.13 0 11.61 0 1054 1278 9.71 5 15 41 544.00 77.10 77 -0.00 270.4 20021022 164500.0 165000.0 282.4 69.06 19.12 0 11.63 -10 1105 1205 9.76 5 17 42 544.00 77.10 86 -0.00 289.4 20021022 164500.0 165000.0 302.2 69.02 19.12 0 11.62 -4 1039 1149 9.77 5 16 40 544.00 77.10 97 -0.00 309.6 20021022 164500.0 165000.0 322.7 68.99 19.11 0 11.57 -23 1072 1123 9.77 6 19 45 544.00 77.10 100 -0.00 330.6 20021022 164500.0 165000.0 344.5 68.95 19.10 0 11.54 -38 1119 1224 9.77 7 20 52 544.00 77.10 100 -0.00 352.9 20021022 164500.0 165000.0 367.1 68.91 19.10 0 11.47 -17 1178 1223 9.75 8 25 59 544.00 77.10 100 -0.00 376.1 20021022 164500.0 165000.0 390.7 68.87 19.09 0 11.40 -28 1141 1304 9.73 9 26 69 544.00 77.10 100 -0.00 400.3 20021022 164500.0 165000.0 415.3 68.83 19.08 0 11.32 -2 1146 1341 9.74 11 33 88 544.00 77.10 100 -0.00 425.4 20021022 164500.0 165000.0 440.3 68.80 19.07 0 11.24 -46 1255 1374 9.76 15 45 114 544.00 77.10 100 -0.00 450.9 20021022 164500.0 165000.0 466.6 68.75 19.07 0 11.19 -6 1118 1515 9.75 16 44 135 544.00 77.10 100 -0.00 477.8 20021022 164500.0 165000.0 494.2 68.71 19.06 0 11.12 -36 1220 1452 9.77 20 60 165 544.00 77.10 100 -0.00 506.1 20021022 164500.0 165000.0 522.7 68.67 19.05 0 11.05 -29 1313 1480 9.82 27 83 218 544.00 77.10 100 -0.00 535.2 20021022 164500.0 165000.0 552.0 68.62 19.04 0 10.98 -64 1110 1694 9.84 32 88 307 544.00 77.10 100 -0.00 565.1 20021022 164500.0 165000.0 582.4 68.58 19.03 0 10.89 80 1112 1853 9.89 46 121 467 544.00 77.10 100 -0.00 596.2 20021022 164500.0 165000.0 614.2 68.53 19.03 0 10.80 -13 1358 1611 9.92 70 206 574 544.00 77.10 100 -0.00 628.6 20021022 164500.0 165000.0 646.7 68.49 19.02 0 10.64 -46 1810 1590 10.03 148 535 1164 544.00 77.10 100 -0.00 661.9 20021022 164500.0 165000.0 673.9 68.45 19.01 0 10.60 34 804 1375 10.05 111 263 1028 544.00 77.10 100 -0.00 689.6 20021022 165000.0 165500.0 76.3 69.43 19.20 0 8.71 -433 222 222 7.30 29 0 0 544.00 77.10 0 5.19 78.3 20021022 165000.0 165500.0 79.7 69.43 19.20 2 8.82 -216 221 221 9.07 677 0 0 544.00 77.10 0 4.96 81.8 20021022 165000.0 165500.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.10 620 4789 4789 544.00 77.10 0 4.79 84.4 20021022 165000.0 165500.0 85.0 69.42 19.19 0 8.38 -80 25 25 7.98 44 8 8 544.00 77.10 0 4.62 87.2 20021022 165000.0 165500.0 88.4 69.41 19.19 0 9.28 -2 64 64 9.17 48 130 130 544.00 77.10 0 4.39 90.7 20021022 165000.0 165500.0 92.0 69.40 19.19 0 10.09 -21 2654 2654 10.38 38 8261 8261 544.00 77.10 0 5.42 94.4 20021022 165000.0 165500.0 94.6 69.40 19.19 0 10.04 11 908 908 10.35 25 4169 4169 544.00 77.10 0 5.14 97.0 20021022 165000.0 165500.0 97.3 69.39 19.19 0 9.86 29 128 128 9.12 24 62 62 544.00 77.10 0 3.74 99.8 20021022 165000.0 165500.0 100.8 69.39 19.19 3 9.79 -15 94 94 8.87 27 18 18 544.00 77.10 0 -0.00 103.4 20021022 165000.0 165500.0 103.3 69.38 19.19 0 10.05 25 455 455 9.78 35 616 616 544.00 77.10 0 4.46 106.0 20021022 165000.0 165500.0 106.0 69.38 19.19 0 10.13 6 223 223 9.07 22 35 35 544.00 77.10 0 3.19 108.7 20021022 165000.0 165500.0 109.9 69.37 19.18 0 10.36 18 286 246 8.99 6 16 33 544.00 77.10 0 2.80 112.7 20021022 165000.0 165500.0 114.4 69.36 19.18 0 10.56 24 320 297 8.80 3 7 16 544.00 77.10 0 2.49 117.3 20021022 165000.0 165500.0 120.2 69.35 19.18 0 10.57 13 387 387 8.78 3 7 18 544.00 77.10 0 2.13 123.2 20021022 165000.0 165500.0 126.8 69.34 19.18 0 10.50 3 451 426 8.78 4 10 24 544.00 77.10 0 1.80 130.0 20021022 165000.0 165500.0 134.1 69.32 19.18 0 10.43 -17 532 510 8.83 5 16 38 544.00 77.10 0 1.52 137.5 20021022 165000.0 165500.0 142.3 69.31 19.17 0 10.36 -28 599 633 8.90 8 25 64 544.00 77.10 0 1.26 145.9 20021022 165000.0 165500.0 151.9 69.29 19.17 0 10.26 -23 582 646 8.95 12 35 94 544.00 77.10 1 1.02 155.8 20021022 165000.0 165500.0 162.5 69.27 19.16 0 10.25 -37 646 917 9.09 18 57 187 544.00 77.10 6 0.79 166.6 20021022 165000.0 165500.0 173.8 69.25 19.16 0 10.19 31 780 891 9.20 27 101 274 544.00 77.10 14 0.57 178.2 20021022 165000.0 165500.0 186.6 69.23 19.16 0 10.29 38 662 920 9.25 24 79 249 544.00 77.10 24 0.36 191.3 20021022 165000.0 165500.0 200.1 69.20 19.15 0 10.59 7 1375 947 9.34 20 112 189 544.00 77.10 38 0.15 205.1 20021022 165000.0 165500.0 214.5 69.18 19.15 0 11.05 -21 1170 1320 9.43 9 37 93 544.00 77.10 48 -0.00 219.9 20021022 165000.0 165500.0 229.7 69.15 19.14 0 11.33 -14 1145 1344 9.53 6 23 59 544.00 77.10 57 -0.00 235.4 20021022 165000.0 165500.0 246.2 69.12 19.14 0 11.51 -14 1095 1265 9.62 5 17 43 544.00 77.10 67 -0.00 252.3 20021022 165000.0 165500.0 263.9 69.09 19.13 0 11.60 -11 1084 1247 9.69 5 16 40 544.00 77.10 77 -0.00 270.4 20021022 165000.0 165500.0 282.5 69.06 19.12 0 11.64 -9 1046 1226 9.74 5 15 40 544.00 77.10 86 -0.00 289.5 20021022 165000.0 165500.0 302.1 69.02 19.12 0 11.61 -11 1090 1167 9.75 6 17 41 544.00 77.10 97 -0.00 309.6 20021022 165000.0 165500.0 322.8 68.99 19.11 0 11.55 -12 1082 1125 9.76 7 20 47 544.00 77.10 100 -0.00 330.7 20021022 165000.0 165500.0 344.5 68.95 19.10 0 11.53 -40 1027 1218 9.76 7 19 50 544.00 77.10 100 -0.00 352.9 20021022 165000.0 165500.0 367.1 68.91 19.10 0 11.46 -28 1143 1232 9.76 8 25 62 544.00 77.10 100 -0.00 376.1 20021022 165000.0 165500.0 390.8 68.87 19.09 0 11.41 -7 1075 1307 9.74 9 24 68 544.00 77.10 100 -0.00 400.3 20021022 165000.0 165500.0 415.3 68.83 19.08 0 11.33 -10 1148 1294 9.74 11 33 85 544.00 77.10 100 -0.00 425.3 20021022 165000.0 165500.0 440.2 68.80 19.07 0 11.27 7 1131 1380 9.74 13 37 102 544.00 77.10 100 -0.00 450.8 20021022 165000.0 165500.0 466.6 68.75 19.07 0 11.18 -53 1149 1454 9.76 16 46 134 544.00 77.10 100 -0.00 477.8 20021022 165000.0 165500.0 494.3 68.71 19.06 0 11.11 26 1158 1459 9.77 20 58 168 544.00 77.10 100 -0.00 506.2 20021022 165000.0 165500.0 522.7 68.67 19.05 0 10.98 10 1341 1385 9.80 32 100 242 544.00 77.10 100 -0.00 535.2 20021022 165000.0 165500.0 552.2 68.62 19.04 0 10.89 -12 1243 1205 9.82 39 124 282 544.00 77.10 100 -0.00 565.3 20021022 165000.0 165500.0 582.5 68.58 19.03 0 10.86 -90 1178 1545 9.87 48 137 414 544.00 77.10 100 -0.00 596.3 20021022 165000.0 165500.0 614.2 68.53 19.03 0 10.74 -95 1399 1522 9.93 80 252 647 544.00 77.10 100 -0.00 628.6 20021022 165000.0 165500.0 646.8 68.49 19.02 0 10.63 -272 1782 1383 10.02 136 526 1033 544.00 77.10 100 -0.00 662.0 20021022 165000.0 165500.0 673.8 68.45 19.01 0 10.41 559 487 606 9.94 103 198 574 544.00 77.10 100 -0.00 689.5 20021022 165500.0 170000.0 76.3 69.43 19.20 0 8.48 520 222 222 7.07 30 0 0 544.00 77.10 0 5.19 78.3 20021022 165500.0 170000.0 79.7 69.43 19.20 2 8.74 260 221 221 9.17 1027 0 0 544.00 77.10 0 4.96 81.7 20021022 165500.0 170000.0 82.3 69.42 19.19 2 8.90 -0 220 220 10.11 629 4846 4846 544.00 77.10 0 4.79 84.4 20021022 165500.0 170000.0 85.0 69.42 19.19 0 10.23 44 1 1 11.18 94 7 7 544.00 77.10 0 4.62 87.1 20021022 165500.0 170000.0 88.4 69.41 19.19 3 8.19 162 1 1 8.29 1 1 1 544.00 77.10 0 4.39 90.6 20021022 165500.0 170000.0 92.1 69.40 19.19 0 9.80 36 863 863 9.87 36 1845 1845 544.00 77.10 0 5.15 94.4 20021022 165500.0 170000.0 94.6 69.40 19.19 3 9.80 -47 97 97 8.99 38 26 26 544.00 77.10 0 -0.00 97.0 20021022 165500.0 170000.0 97.3 69.39 19.19 0 9.88 15 234 234 9.15 40 88 88 544.00 77.10 0 3.60 99.8 20021022 165500.0 170000.0 100.8 69.39 19.19 0 9.85 24 220 220 9.17 47 88 88 544.00 77.10 0 3.45 103.4 20021022 165500.0 170000.0 103.3 69.38 19.19 0 9.97 -5 223 223 9.16 45 48 48 544.00 77.10 0 2.75 106.0 20021022 165500.0 170000.0 106.0 69.38 19.19 3 10.08 -3 198 198 8.96 23 21 21 544.00 77.10 0 -0.00 108.7 20021022 165500.0 170000.0 109.9 69.37 19.18 0 10.38 20 248 272 9.02 6 14 35 544.00 77.10 0 2.80 112.7 20021022 165500.0 170000.0 114.3 69.36 19.18 0 10.56 21 335 311 8.78 3 7 16 544.00 77.10 0 2.49 117.2 20021022 165500.0 170000.0 120.1 69.35 19.18 0 10.55 10 382 376 8.78 3 8 18 544.00 77.10 0 2.13 123.1 20021022 165500.0 170000.0 126.8 69.34 19.18 0 10.50 -2 440 420 8.79 4 11 24 544.00 77.10 0 1.80 130.0 20021022 165500.0 170000.0 134.1 69.32 19.18 0 10.43 -18 497 485 8.83 5 15 36 544.00 77.10 0 1.52 137.5 20021022 165500.0 170000.0 142.3 69.31 19.17 0 10.34 -23 597 585 8.89 8 26 62 544.00 77.10 0 1.26 145.9 20021022 165500.0 170000.0 151.9 69.29 19.17 0 10.29 -39 683 794 8.98 12 40 111 544.00 77.10 1 1.02 155.8 20021022 165500.0 170000.0 162.4 69.27 19.16 0 10.19 37 699 750 9.08 19 68 177 544.00 77.10 6 0.79 166.5 20021022 165500.0 170000.0 173.8 69.25 19.16 0 10.20 5 557 909 9.16 23 67 246 544.00 77.10 14 0.57 178.2 20021022 165500.0 170000.0 186.5 69.23 19.16 0 10.36 -17 693 1136 9.26 23 72 264 544.00 77.10 24 0.36 191.2 20021022 165500.0 170000.0 200.1 69.20 19.15 0 10.64 -5 1126 1280 9.35 19 81 208 544.00 77.10 38 0.15 205.1 20021022 165500.0 170000.0 214.4 69.18 19.15 0 10.99 -20 1088 1345 9.44 11 39 107 544.00 77.10 48 -0.00 219.8 20021022 165500.0 170000.0 229.7 69.15 19.14 0 11.29 -30 1196 1314 9.52 7 27 65 544.00 77.10 57 -0.00 235.5 20021022 165500.0 170000.0 246.0 69.12 19.14 0 11.51 -16 1116 1300 9.63 5 17 45 544.00 77.10 67 -0.00 252.2 20021022 165500.0 170000.0 263.8 69.09 19.13 0 11.61 -19 1071 1235 9.68 5 15 37 544.00 77.10 77 -0.00 270.3 20021022 165500.0 170000.0 282.4 69.06 19.12 0 11.64 -18 1022 1216 9.75 5 15 39 544.00 77.10 86 -0.00 289.4 20021022 165500.0 170000.0 302.1 69.02 19.12 0 11.62 -18 1030 1126 9.75 5 15 38 544.00 77.10 97 -0.00 309.5 20021022 165500.0 170000.0 322.8 68.99 19.11 0 11.58 -2 1124 1152 9.78 7 20 47 544.00 77.10 100 -0.00 330.7 20021022 165500.0 170000.0 344.5 68.95 19.10 0 11.51 -9 1116 1151 9.77 7 23 54 544.00 77.10 100 -0.00 352.9 20021022 165500.0 170000.0 367.1 68.91 19.10 0 11.45 -29 1064 1216 9.74 8 23 59 544.00 77.10 100 -0.00 376.1 20021022 165500.0 170000.0 390.7 68.87 19.09 0 11.38 -2 1082 1201 9.73 9 27 68 544.00 77.10 100 -0.00 400.2 20021022 165500.0 170000.0 415.3 68.83 19.08 0 11.31 -2 1232 1238 9.74 12 37 86 544.00 77.10 100 -0.00 425.4 20021022 165500.0 170000.0 440.2 68.80 19.07 0 11.21 -2 1220 1276 9.75 15 46 112 544.00 77.10 100 -0.00 450.8 20021022 165500.0 170000.0 466.4 68.75 19.07 0 11.14 -28 1108 1419 9.74 17 48 141 544.00 77.10 100 -0.00 477.6 20021022 165500.0 170000.0 494.3 68.71 19.06 0 11.08 -54 1259 1456 9.78 23 69 186 544.00 77.10 100 -0.00 506.1 20021022 165500.0 170000.0 522.7 68.67 19.05 0 11.02 -1 1055 1494 9.79 25 68 221 544.00 77.10 100 -0.00 535.2 20021022 165500.0 170000.0 552.0 68.62 19.04 0 10.99 -15 1147 1588 9.83 31 86 273 544.00 77.10 100 -0.00 565.1 20021022 165500.0 170000.0 582.5 68.58 19.03 0 10.83 -57 1268 1311 9.86 52 158 384 544.00 77.10 100 -0.00 596.3 20021022 165500.0 170000.0 614.1 68.53 19.03 0 10.73 -133 1689 1625 9.96 98 347 807 544.00 77.10 100 -0.00 628.6 20021022 165500.0 170000.0 646.7 68.49 19.02 0 10.53 -14 1285 1418 10.00 144 460 1208 544.00 77.10 100 -0.00 661.8 20021022 165500.0 170000.0 673.9 68.45 19.01 1 10.63 -403 1663 1847 10.16 203 670 1781 544.00 77.10 100 -0.00 689.6 20021022 170000.0 170500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.02 931 0 0 544.00 77.10 0 5.19 78.2 20021022 170000.0 170500.0 79.9 69.43 19.20 2 8.90 -0 220 220 9.21 758 0 0 544.00 77.10 0 4.96 81.9 20021022 170000.0 170500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.20 1025 6075 6075 544.00 77.10 0 4.79 84.4 20021022 170000.0 170500.0 84.8 69.42 19.19 0 7.97 -515 14 14 8.07 66 14 14 544.00 77.10 0 4.62 86.9 20021022 170000.0 170500.0 88.5 69.41 19.19 0 8.69 -163 5 5 8.29 9 2 2 544.00 77.10 0 4.39 90.7 20021022 170000.0 170500.0 92.1 69.40 19.19 2 9.62 -82 103 103 9.80 39 605 605 544.00 77.10 0 4.29 94.5 20021022 170000.0 170500.0 94.6 69.40 19.19 3 9.68 -53 70 70 9.18 64 36 36 544.00 77.10 0 -0.00 97.0 20021022 170000.0 170500.0 97.2 69.39 19.19 0 9.88 13 124 124 9.26 38 96 96 544.00 77.10 0 3.88 99.7 20021022 170000.0 170500.0 101.1 69.39 19.19 0 9.72 -2 191 191 9.60 39 405 405 544.00 77.10 0 4.51 103.7 20021022 170000.0 170500.0 103.3 69.38 19.19 0 10.11 46 506 506 9.97 46 1065 1065 544.00 77.10 0 4.61 106.0 20021022 170000.0 170500.0 106.1 69.38 19.19 0 10.16 97 348 348 9.57 35 243 243 544.00 77.10 0 4.27 108.8 20021022 170000.0 170500.0 110.0 69.37 19.18 0 10.40 24 294 285 9.21 12 26 58 544.00 77.10 0 2.79 112.8 20021022 170000.0 170500.0 114.5 69.36 19.18 0 10.54 19 335 304 9.00 5 11 24 544.00 77.10 0 2.49 117.4 20021022 170000.0 170500.0 120.0 69.35 19.18 0 10.58 2 388 413 8.98 5 12 29 544.00 77.10 0 2.13 123.0 20021022 170000.0 170500.0 126.9 69.34 19.18 0 10.49 -11 468 419 8.96 6 18 39 544.00 77.10 0 1.80 130.1 20021022 170000.0 170500.0 134.2 69.32 19.18 0 10.42 -9 531 498 9.05 9 27 62 544.00 77.10 0 1.52 137.6 20021022 170000.0 170500.0 142.5 69.31 19.17 0 10.34 -78 662 607 9.12 14 49 111 544.00 77.10 0 1.26 146.1 20021022 170000.0 170500.0 151.9 69.29 19.17 0 10.26 -15 628 679 9.09 16 50 129 544.00 77.10 1 1.01 155.7 20021022 170000.0 170500.0 162.7 69.27 19.16 0 10.10 -55 708 688 9.22 35 108 264 544.00 77.10 6 0.78 166.8 20021022 170000.0 170500.0 174.0 69.25 19.16 0 10.16 21 691 930 9.21 31 101 314 544.00 77.10 14 0.56 178.3 20021022 170000.0 170500.0 186.5 69.23 19.16 0 10.24 34 759 896 9.26 29 107 293 544.00 77.10 24 0.35 191.2 20021022 170000.0 170500.0 200.0 69.20 19.15 0 10.51 95 764 1047 9.32 20 65 199 544.00 77.10 38 0.14 205.1 20021022 170000.0 170500.0 214.5 69.18 19.15 0 10.99 -8 1013 1326 9.42 10 35 100 544.00 77.10 48 -0.00 219.8 20021022 170000.0 170500.0 229.8 69.15 19.14 0 11.31 -31 1159 1309 9.51 6 23 58 544.00 77.10 57 -0.00 235.5 20021022 170000.0 170500.0 246.1 69.12 19.14 0 11.51 -28 1095 1307 9.62 5 17 45 544.00 77.10 67 -0.00 252.3 20021022 170000.0 170500.0 263.9 69.09 19.13 0 11.60 -15 1074 1252 9.69 5 15 40 544.00 77.10 77 -0.00 270.4 20021022 170000.0 170500.0 282.5 69.06 19.12 0 11.61 -15 1041 1203 9.74 5 16 41 544.00 77.10 86 -0.00 289.5 20021022 170000.0 170500.0 302.0 69.02 19.12 0 11.58 -30 1096 1090 9.74 6 18 42 544.00 77.10 97 -0.00 309.4 20021022 170000.0 170500.0 322.7 68.99 19.11 0 11.54 -19 1100 1097 9.76 7 21 48 544.00 77.10 100 -0.00 330.6 20021022 170000.0 170500.0 344.5 68.95 19.10 0 11.50 -1 1082 1134 9.75 7 22 52 544.00 77.10 100 -0.00 353.0 20021022 170000.0 170500.0 367.0 68.91 19.10 0 11.44 -4 1075 1206 9.76 8 24 62 544.00 77.10 100 -0.00 376.0 20021022 170000.0 170500.0 390.7 68.87 19.09 0 11.39 -34 1115 1243 9.74 10 27 70 544.00 77.10 100 -0.00 400.2 20021022 170000.0 170500.0 415.3 68.83 19.08 0 11.29 -28 1070 1244 9.74 11 32 86 544.00 77.10 100 -0.00 425.4 20021022 170000.0 170500.0 440.3 68.80 19.07 0 11.24 -20 1164 1319 9.75 14 41 106 544.00 77.10 100 -0.00 450.9 20021022 170000.0 170500.0 466.5 68.75 19.07 0 11.17 -76 1189 1339 9.76 17 50 130 544.00 77.10 100 -0.00 477.8 20021022 170000.0 170500.0 494.3 68.71 19.06 0 11.06 -17 1275 1329 9.78 24 74 181 544.00 77.10 100 -0.00 506.1 20021022 170000.0 170500.0 522.8 68.67 19.05 0 10.95 -36 1273 1307 9.80 34 104 251 544.00 77.10 100 -0.00 535.3 20021022 170000.0 170500.0 552.1 68.62 19.04 0 10.85 -16 1400 1302 9.85 49 163 361 544.00 77.10 100 -0.00 565.2 20021022 170000.0 170500.0 582.5 68.58 19.03 0 10.81 104 1385 1304 9.89 56 185 417 544.00 77.10 100 -0.00 596.3 20021022 170000.0 170500.0 614.3 68.53 19.03 0 10.67 52 1185 1352 9.93 83 253 677 544.00 77.10 100 -0.00 628.8 20021022 170000.0 170500.0 646.7 68.49 19.02 0 10.36 469 3236 379 10.24 190 2271 1550 544.00 77.10 100 -0.00 661.8 20021022 170000.0 170500.0 673.8 68.45 19.01 0 10.58 -341 1282 2112 10.15 209 498 1882 544.00 77.10 100 -0.00 689.5 20021022 170500.0 171000.0 76.3 69.43 19.20 0 8.93 203 221 221 7.53 26 0 0 544.00 77.10 0 5.19 78.2 20021022 170500.0 171000.0 79.8 69.43 19.20 0 8.23 3597 220 220 6.83 116 0 0 544.00 77.10 0 4.96 81.8 20021022 170500.0 171000.0 82.3 69.42 19.19 2 8.69 1799 219 219 10.17 1958 8860 8860 544.00 77.10 0 4.79 84.4 20021022 170500.0 171000.0 85.0 69.42 19.19 0 8.73 -86 1 1 7.82 2 0 0 544.00 77.10 0 4.62 87.1 20021022 170500.0 171000.0 88.4 69.41 19.19 3 7.95 1 1 1 8.54 3 3 3 544.00 77.10 0 4.39 90.6 20021022 170500.0 171000.0 92.0 69.40 19.19 3 9.40 -10 43 43 8.82 41 24 24 544.00 77.10 0 -0.00 94.4 20021022 170500.0 171000.0 94.6 69.40 19.19 0 9.73 18 74 74 9.10 33 56 56 544.00 77.10 0 3.55 97.0 20021022 170500.0 171000.0 97.3 69.39 19.19 0 9.76 16 104 104 9.02 31 47 47 544.00 77.10 0 3.10 99.8 20021022 170500.0 171000.0 100.8 69.39 19.19 3 9.86 -42 138 138 8.93 30 24 24 544.00 77.10 0 -0.00 103.3 20021022 170500.0 171000.0 103.3 69.38 19.19 3 9.91 -43 107 107 9.00 30 20 20 544.00 77.10 0 -0.00 106.0 20021022 170500.0 171000.0 106.0 69.38 19.19 3 10.14 68 265 265 9.02 25 26 26 544.00 77.10 0 -0.00 108.7 20021022 170500.0 171000.0 109.9 69.37 19.18 0 10.39 17 308 263 9.00 6 16 33 544.00 77.10 0 2.79 112.7 20021022 170500.0 171000.0 114.4 69.36 19.18 0 10.54 18 360 301 8.78 3 8 17 544.00 77.10 0 2.49 117.3 20021022 170500.0 171000.0 120.1 69.35 19.18 0 10.56 9 393 374 8.77 3 8 18 544.00 77.10 0 2.13 123.2 20021022 170500.0 171000.0 126.8 69.34 19.18 0 10.51 -13 440 407 8.78 4 10 23 544.00 77.10 0 1.80 130.0 20021022 170500.0 171000.0 134.0 69.32 19.18 0 10.44 -2 501 489 8.82 5 15 35 544.00 77.10 0 1.52 137.4 20021022 170500.0 171000.0 142.3 69.31 19.17 0 10.35 8 676 608 8.91 8 31 68 544.00 77.10 0 1.26 145.9 20021022 170500.0 171000.0 152.0 69.29 19.17 0 10.27 -14 679 753 8.99 13 43 117 544.00 77.10 1 1.01 155.8 20021022 170500.0 171000.0 162.6 69.27 19.16 0 10.20 15 843 875 9.14 22 89 227 544.00 77.10 6 0.78 166.7 20021022 170500.0 171000.0 173.8 69.25 19.16 0 10.09 12 792 712 9.20 29 129 291 544.00 77.10 14 0.56 178.2 20021022 170500.0 171000.0 186.5 69.23 19.16 0 10.22 12 1016 859 9.29 33 163 342 544.00 77.10 24 0.35 191.2 20021022 170500.0 171000.0 200.1 69.20 19.15 0 10.51 -31 1001 1124 9.35 23 96 244 544.00 77.10 38 0.14 205.1 20021022 170500.0 171000.0 214.4 69.18 19.15 0 10.99 10 1071 1271 9.41 10 37 97 544.00 77.10 48 -0.00 219.8 20021022 170500.0 171000.0 229.7 69.15 19.14 0 11.31 -18 1102 1333 9.51 6 22 58 544.00 77.10 57 -0.00 235.4 20021022 170500.0 171000.0 246.2 69.12 19.14 0 11.49 -24 1074 1237 9.60 5 17 43 544.00 77.10 67 -0.00 252.3 20021022 170500.0 171000.0 263.9 69.09 19.13 0 11.58 -15 1108 1228 9.66 5 16 39 544.00 77.10 77 -0.00 270.5 20021022 170500.0 171000.0 282.5 69.06 19.12 0 11.59 -11 1071 1157 9.73 5 17 42 544.00 77.10 86 -0.00 289.5 20021022 170500.0 171000.0 302.0 69.02 19.12 0 11.58 -19 1052 1140 9.74 6 17 43 544.00 77.10 97 -0.00 309.5 20021022 170500.0 171000.0 322.8 68.99 19.11 0 11.55 -8 1072 1146 9.75 6 19 46 544.00 77.10 100 -0.00 330.7 20021022 170500.0 171000.0 344.4 68.95 19.10 0 11.48 4 1098 1103 9.75 8 23 54 544.00 77.10 100 -0.00 352.9 20021022 170500.0 171000.0 367.0 68.91 19.10 0 11.45 -33 1031 1215 9.74 8 22 59 544.00 77.10 100 -0.00 375.9 20021022 170500.0 171000.0 390.6 68.87 19.09 0 11.38 -44 1006 1272 9.72 9 23 67 544.00 77.10 100 -0.00 400.1 20021022 170500.0 171000.0 415.3 68.83 19.08 0 11.31 -20 1144 1264 9.74 12 34 86 544.00 77.10 100 -0.00 425.4 20021022 170500.0 171000.0 440.2 68.80 19.07 0 11.23 -26 1186 1252 9.74 14 42 104 544.00 77.10 100 -0.00 450.8 20021022 170500.0 171000.0 466.5 68.75 19.07 0 11.15 -56 1085 1311 9.74 16 47 131 544.00 77.10 100 -0.00 477.7 20021022 170500.0 171000.0 494.4 68.71 19.06 0 11.09 4 1210 1421 9.77 22 64 174 544.00 77.10 100 -0.00 506.2 20021022 170500.0 171000.0 522.8 68.67 19.05 0 10.97 -60 1126 1351 9.78 29 81 224 544.00 77.10 100 -0.00 535.3 20021022 170500.0 171000.0 552.2 68.62 19.04 0 10.91 -106 1258 1426 9.84 40 120 316 544.00 77.10 100 -0.00 565.3 20021022 170500.0 171000.0 582.6 68.58 19.03 0 10.83 -125 1032 1483 9.86 47 126 417 544.00 77.10 100 -0.00 596.3 20021022 170500.0 171000.0 614.2 68.53 19.03 0 10.68 75 1715 1239 9.94 94 382 700 544.00 77.10 100 -0.00 628.7 20021022 170500.0 171000.0 646.7 68.49 19.02 0 10.36 -410 1941 593 10.05 159 1035 1102 544.00 77.10 100 -0.00 661.8 20021022 170500.0 171000.0 673.8 68.45 19.01 0 10.51 454 296 944 9.84 62 53 375 544.00 77.10 100 -0.00 689.5 20021022 171000.0 171500.0 76.2 69.43 19.20 0 8.50 518 221 221 7.09 30 0 0 544.00 77.10 0 5.19 78.2 20021022 171000.0 171500.0 79.7 69.43 19.20 2 8.75 259 220 220 9.17 982 0 0 544.00 77.10 0 4.96 81.7 20021022 171000.0 171500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.09 625 4624 4624 544.00 77.10 0 4.79 84.4 20021022 171000.0 171500.0 84.9 69.42 19.19 0 8.14 421 11 11 8.24 21 11 11 544.00 77.10 0 4.62 87.1 20021022 171000.0 171500.0 88.4 69.41 19.19 0 9.72 -308 969 969 9.56 216 817 817 544.00 77.10 0 4.39 90.7 20021022 171000.0 171500.0 92.0 69.40 19.19 0 9.84 6 1095 1095 9.93 48 2302 2302 544.00 77.10 0 5.11 94.4 20021022 171000.0 171500.0 94.6 69.40 19.19 3 9.66 -26 41 41 8.96 31 17 17 544.00 77.10 0 -0.00 97.0 20021022 171000.0 171500.0 97.3 69.39 19.19 0 9.64 55 131 131 9.32 38 174 174 544.00 77.10 0 3.99 99.8 20021022 171000.0 171500.0 100.8 69.39 19.19 3 9.79 31 131 131 8.92 35 27 27 544.00 77.10 0 -0.00 103.4 20021022 171000.0 171500.0 103.3 69.38 19.19 0 9.92 -111 169 169 9.15 39 57 57 544.00 77.10 0 2.80 106.0 20021022 171000.0 171500.0 106.0 69.38 19.19 0 10.14 40 270 270 9.12 25 50 50 544.00 77.10 0 3.45 108.7 20021022 171000.0 171500.0 109.9 69.37 19.18 0 10.33 33 276 231 9.02 6 17 36 544.00 77.10 0 2.79 112.7 20021022 171000.0 171500.0 114.4 69.36 19.18 0 10.55 12 331 300 8.81 3 8 17 544.00 77.10 0 2.49 117.3 20021022 171000.0 171500.0 120.1 69.35 19.18 0 10.53 -5 404 350 8.79 3 9 20 544.00 77.10 0 2.13 123.2 20021022 171000.0 171500.0 126.8 69.34 19.18 0 10.49 -5 462 435 8.80 4 11 26 544.00 77.10 0 1.80 130.1 20021022 171000.0 171500.0 134.1 69.32 19.18 0 10.41 -13 520 508 8.84 6 18 42 544.00 77.10 0 1.52 137.5 20021022 171000.0 171500.0 142.3 69.31 19.17 0 10.31 -25 560 613 8.92 9 28 74 544.00 77.10 0 1.26 145.9 20021022 171000.0 171500.0 151.9 69.29 19.17 0 10.21 19 602 672 8.99 14 45 120 544.00 77.10 1 1.01 155.7 20021022 171000.0 171500.0 162.5 69.27 19.16 0 10.14 40 891 746 9.17 26 119 258 544.00 77.10 6 0.78 166.6 20021022 171000.0 171500.0 173.8 69.25 19.16 0 10.07 -58 818 699 9.23 35 150 327 544.00 77.10 14 0.56 178.2 20021022 171000.0 171500.0 186.4 69.23 19.16 0 10.16 -5 605 808 9.27 33 105 321 544.00 77.10 24 0.35 191.1 20021022 171000.0 171500.0 200.1 69.20 19.15 0 10.64 42 833 1198 9.34 16 55 174 544.00 77.10 38 0.14 205.2 20021022 171000.0 171500.0 214.5 69.18 19.15 0 10.99 -10 1086 1268 9.44 10 40 102 544.00 77.10 48 -0.00 219.8 20021022 171000.0 171500.0 229.8 69.15 19.14 0 11.32 0 1125 1288 9.54 6 24 60 544.00 77.10 57 -0.00 235.5 20021022 171000.0 171500.0 246.2 69.12 19.14 0 11.49 -10 1052 1266 9.63 5 17 46 544.00 77.10 67 -0.00 252.4 20021022 171000.0 171500.0 263.8 69.09 19.13 0 11.56 -27 1079 1214 9.70 5 17 44 544.00 77.10 77 -0.00 270.4 20021022 171000.0 171500.0 282.4 69.06 19.12 0 11.58 -38 1077 1161 9.74 6 18 44 544.00 77.10 86 -0.00 289.4 20021022 171000.0 171500.0 302.0 69.02 19.12 0 11.57 -20 1008 1117 9.74 6 17 42 544.00 77.10 97 -0.00 309.5 20021022 171000.0 171500.0 322.8 68.99 19.11 0 11.52 -27 1067 1118 9.75 7 20 48 544.00 77.10 100 -0.00 330.7 20021022 171000.0 171500.0 344.5 68.95 19.10 0 11.47 -39 1037 1124 9.75 8 22 55 544.00 77.10 100 -0.00 352.9 20021022 171000.0 171500.0 366.9 68.91 19.10 0 11.43 -26 1042 1183 9.75 8 24 61 544.00 77.10 100 -0.00 375.9 20021022 171000.0 171500.0 390.7 68.87 19.09 0 11.36 -19 1081 1233 9.73 10 28 72 544.00 77.10 100 -0.00 400.3 20021022 171000.0 171500.0 415.2 68.83 19.08 0 11.28 -43 1057 1290 9.75 12 33 93 544.00 77.10 100 -0.00 425.3 20021022 171000.0 171500.0 440.2 68.80 19.07 0 11.22 -28 1100 1297 9.75 14 41 112 544.00 77.10 100 -0.00 450.8 20021022 171000.0 171500.0 466.5 68.75 19.07 0 11.11 -23 1069 1376 9.75 18 51 151 544.00 77.10 100 -0.00 477.8 20021022 171000.0 171500.0 494.3 68.71 19.06 0 11.04 1 1031 1358 9.78 22 61 185 544.00 77.10 100 -0.00 506.1 20021022 171000.0 171500.0 522.7 68.67 19.05 0 10.96 -67 1359 1309 9.82 36 116 263 544.00 77.10 100 -0.00 535.2 20021022 171000.0 171500.0 552.1 68.62 19.04 0 10.87 -77 1422 1381 9.87 51 162 377 544.00 77.10 100 -0.00 565.2 20021022 171000.0 171500.0 582.6 68.58 19.03 0 10.84 -39 1159 1613 9.90 52 147 473 544.00 77.10 100 -0.00 596.4 20021022 171000.0 171500.0 614.1 68.53 19.03 0 10.79 -21 1052 1610 9.93 61 164 577 544.00 77.10 100 -0.00 628.6 20021022 171000.0 171500.0 646.8 68.49 19.02 0 10.57 -170 1440 1173 10.00 127 462 936 544.00 77.10 100 -0.00 661.9 20021022 171000.0 171500.0 673.9 68.45 19.01 0 10.33 -254 173 613 9.97 74 87 701 544.00 77.10 100 -0.00 689.6 20021022 171500.0 172000.0 76.2 69.43 19.20 0 8.19 1018 221 221 6.79 41 0 0 544.00 77.10 0 5.19 78.2 20021022 171500.0 172000.0 79.7 69.43 19.20 2 8.68 509 220 220 9.28 1614 0 0 544.00 77.10 0 4.96 81.7 20021022 171500.0 172000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.11 624 4903 4903 544.00 77.10 0 4.79 84.4 20021022 171500.0 172000.0 85.0 69.42 19.19 0 8.89 -151 59 59 8.48 33 19 19 544.00 77.10 0 4.62 87.2 20021022 171500.0 172000.0 88.4 69.41 19.19 0 9.24 67 29 29 8.95 41 125 125 544.00 77.10 0 4.39 90.6 20021022 171500.0 172000.0 92.0 69.40 19.19 3 9.63 162 300 300 9.18 111 144 144 544.00 77.10 0 -0.00 94.4 20021022 171500.0 172000.0 94.6 69.40 19.19 0 9.60 -19 43 43 9.31 31 130 130 544.00 77.10 0 3.79 97.0 20021022 171500.0 172000.0 97.3 69.39 19.19 0 9.73 20 130 130 9.17 36 93 93 544.00 77.10 0 3.73 99.8 20021022 171500.0 172000.0 100.7 69.39 19.19 0 9.87 14 124 124 8.99 28 36 36 544.00 77.10 0 1.90 103.3 20021022 171500.0 172000.0 103.3 69.38 19.19 0 10.03 -26 229 229 9.20 39 61 61 544.00 77.10 0 2.90 106.0 20021022 171500.0 172000.0 106.0 69.38 19.19 3 10.13 38 213 213 8.99 20 20 20 544.00 77.10 0 -0.00 108.7 20021022 171500.0 172000.0 109.9 69.37 19.18 0 10.37 29 276 256 9.02 6 16 35 544.00 77.10 0 2.79 112.7 20021022 171500.0 172000.0 114.4 69.36 19.18 0 10.53 19 352 301 8.81 3 8 18 544.00 77.10 0 2.49 117.3 20021022 171500.0 172000.0 120.1 69.35 19.18 0 10.57 2 384 379 8.80 3 8 19 544.00 77.10 0 2.13 123.1 20021022 171500.0 172000.0 126.8 69.34 19.18 0 10.54 -15 448 444 8.79 4 10 23 544.00 77.10 0 1.80 130.1 20021022 171500.0 172000.0 134.1 69.32 19.18 0 10.43 -15 569 471 8.85 6 19 39 544.00 77.10 0 1.52 137.5 20021022 171500.0 172000.0 142.3 69.31 19.17 0 10.33 -12 680 589 8.93 9 33 72 544.00 77.10 0 1.26 145.9 20021022 171500.0 172000.0 152.0 69.29 19.17 0 10.28 2 852 803 9.03 15 60 139 544.00 77.10 1 1.01 155.8 20021022 171500.0 172000.0 162.6 69.27 19.16 0 10.06 20 949 568 9.18 28 147 250 544.00 77.10 6 0.78 166.7 20021022 171500.0 172000.0 173.8 69.25 19.16 0 10.18 -17 716 889 9.22 29 100 292 544.00 77.10 14 0.56 178.2 20021022 171500.0 172000.0 186.5 69.23 19.16 0 10.26 4 849 861 9.30 31 125 302 544.00 77.10 24 0.35 191.2 20021022 171500.0 172000.0 200.1 69.20 19.15 0 10.66 -12 1191 1126 9.37 18 85 187 544.00 77.10 38 0.14 205.1 20021022 171500.0 172000.0 214.4 69.18 19.15 0 11.09 -31 1312 1314 9.45 10 40 90 544.00 77.10 48 -0.00 219.8 20021022 171500.0 172000.0 229.9 69.15 19.14 0 11.37 -24 1104 1327 9.55 6 20 54 544.00 77.10 57 -0.00 235.6 20021022 171500.0 172000.0 246.2 69.12 19.14 0 11.53 -28 1104 1285 9.63 5 17 44 544.00 77.10 67 -0.00 252.4 20021022 171500.0 172000.0 263.9 69.09 19.13 0 11.58 -21 1087 1218 9.69 5 16 41 544.00 77.10 77 -0.00 270.5 20021022 171500.0 172000.0 282.5 69.06 19.12 0 11.59 -20 1115 1201 9.76 6 19 46 544.00 77.10 86 -0.00 289.5 20021022 171500.0 172000.0 302.0 69.02 19.12 0 11.56 -15 1084 1108 9.75 6 19 44 544.00 77.10 97 -0.00 309.5 20021022 171500.0 172000.0 322.8 68.99 19.11 0 11.51 -11 1068 1095 9.75 7 20 48 544.00 77.10 100 -0.00 330.7 20021022 171500.0 172000.0 344.5 68.95 19.10 0 11.48 -11 1077 1159 9.75 7 22 54 544.00 77.10 100 -0.00 352.9 20021022 171500.0 172000.0 366.2 68.91 19.10 0 11.42 -34 1061 1156 9.77 9 26 65 544.00 77.10 100 -0.00 375.2 20021022 171500.0 172000.0 390.7 68.87 19.09 0 11.33 -26 1141 1139 9.73 10 32 75 544.00 77.10 100 -0.00 400.2 20021022 171500.0 172000.0 415.3 68.83 19.08 0 11.26 -56 1174 1232 9.74 13 39 95 544.00 77.10 100 -0.00 425.4 20021022 171500.0 172000.0 440.3 68.80 19.07 0 11.22 -59 1101 1322 9.74 14 40 111 544.00 77.10 100 -0.00 450.9 20021022 171500.0 172000.0 466.5 68.75 19.07 0 11.16 -55 1226 1268 9.75 17 52 125 544.00 77.10 100 -0.00 477.7 20021022 171500.0 172000.0 494.3 68.71 19.06 0 11.04 -16 1219 1321 9.77 25 73 184 544.00 77.10 100 -0.00 506.1 20021022 171500.0 172000.0 521.7 68.67 19.05 0 10.96 -29 1232 1435 9.86 36 107 288 544.00 77.10 100 -0.00 534.2 20021022 171500.0 172000.0 550.2 68.63 19.04 0 10.93 14 1597 1382 10.15 87 258 552 544.00 77.10 100 -0.00 563.3 20021022 171500.0 172000.0 581.1 68.58 19.04 0 10.71 257 757 1109 9.99 89 130 423 544.00 77.10 100 -0.00 594.8 20021022 171500.0 172000.0 616.5 68.53 19.03 0 10.61 142 326 1245 9.99 75 61 522 544.00 77.10 100 -0.00 631.0 20021022 171500.0 172000.0 649.0 68.48 19.02 0 10.76 264 465 2706 10.12 53 127 1906 544.00 77.10 100 -0.00 664.2 20021022 171500.0 172000.0 674.6 68.45 19.01 0 10.63 22 236 2450 9.22 20 7 145 544.00 77.10 100 -0.00 690.3 20021022 172000.0 172330.0 76.3 69.43 19.20 0 9.19 869 221 221 9.40 146 0 0 544.00 77.10 0 5.19 78.3 20021022 172000.0 172330.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.04 602 0 0 544.00 77.10 0 4.96 81.7 20021022 172000.0 172330.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.17 744 5530 5530 544.00 77.10 0 4.79 84.4 20021022 172000.0 172330.0 85.0 69.42 19.19 0 8.57 -171 19 19 8.17 11 6 6 544.00 77.10 0 4.62 87.2 20021022 172000.0 172330.0 88.4 69.41 19.19 0 9.11 -73 9 9 9.67 28 27 27 544.00 77.10 0 4.39 90.7 20021022 172000.0 172330.0 92.0 69.40 19.19 3 9.09 56 1 1 7.68 22 0 0 544.00 77.10 0 0.00 94.3 20021022 172000.0 172330.0 94.6 69.40 19.19 0 9.88 95 341 341 9.73 45 649 649 544.00 77.10 0 4.58 97.0 20021022 172000.0 172330.0 97.3 69.39 19.19 0 9.83 -3 149 149 9.09 36 58 58 544.00 77.10 0 3.80 99.7 20021022 172000.0 172330.0 100.8 69.39 19.19 0 9.90 -4 147 147 9.12 34 53 53 544.00 77.10 0 3.24 103.3 20021022 172000.0 172330.0 103.3 69.38 19.19 3 10.01 67 189 189 9.15 43 38 38 544.00 77.10 0 -0.00 106.0 20021022 172000.0 172330.0 106.0 69.38 19.19 0 10.05 60 182 182 9.20 24 70 70 544.00 77.10 0 3.85 108.7 20021022 172000.0 172330.0 110.0 69.37 19.18 0 10.36 2 285 298 9.10 8 20 48 544.00 77.10 0 2.79 112.8 20021022 172000.0 172330.0 114.3 69.36 19.18 0 10.54 5 318 331 8.89 4 9 22 544.00 77.10 0 2.49 117.2 20021022 172000.0 172330.0 120.0 69.35 19.18 0 10.58 14 394 381 8.87 3 10 22 544.00 77.10 0 2.13 123.1 20021022 172000.0 172330.0 126.8 69.34 19.18 0 10.55 -1 466 428 8.88 4 12 27 544.00 77.10 0 1.80 130.0 20021022 172000.0 172330.0 134.0 69.32 19.18 0 10.48 -8 550 489 8.93 6 19 42 544.00 77.10 0 1.52 137.4 20021022 172000.0 172330.0 142.3 69.31 19.17 0 10.36 -15 710 594 9.02 10 40 85 544.00 77.10 0 1.26 145.9 20021022 172000.0 172330.0 151.9 69.29 19.17 0 10.30 -1 738 827 9.10 16 57 153 544.00 77.10 1 1.01 155.8 20021022 172000.0 172330.0 162.5 69.27 19.16 0 10.30 26 661 919 9.19 21 64 207 544.00 77.10 6 0.78 166.6 20021022 172000.0 172330.0 173.8 69.25 19.16 0 10.30 17 618 1012 9.26 25 74 270 544.00 77.10 14 0.56 178.2 20021022 172000.0 172330.0 186.5 69.23 19.16 0 10.39 -49 1122 1132 9.40 34 158 375 544.00 77.10 24 0.35 191.2 20021022 172000.0 172330.0 200.1 69.20 19.15 0 10.66 -9 1425 1035 9.45 22 129 225 544.00 77.10 38 0.14 205.1 20021022 172000.0 172330.0 214.5 69.18 19.15 0 11.17 -30 1077 1325 9.52 9 31 83 544.00 77.10 48 -0.00 219.9 20021022 172000.0 172330.0 229.9 69.15 19.14 0 11.40 -40 1112 1315 9.63 7 24 61 544.00 77.10 57 -0.00 235.6 20021022 172000.0 172330.0 246.3 69.12 19.14 0 11.53 -8 1172 1315 9.73 6 22 55 544.00 77.10 67 -0.00 252.5 20021022 172000.0 172330.0 264.0 69.09 19.13 0 11.57 -10 1132 1257 9.78 6 21 53 544.00 77.10 77 -0.00 270.5 20021022 172000.0 172330.0 282.6 69.06 19.12 0 11.59 -16 1088 1232 9.81 7 21 52 544.00 77.10 86 -0.00 289.6 20021022 172000.0 172330.0 302.1 69.02 19.12 0 11.54 -0 1095 1152 9.81 8 23 54 544.00 77.10 97 -0.00 309.6 20021022 172000.0 172330.0 322.9 68.99 19.11 0 11.49 -33 1095 1105 9.81 9 26 60 544.00 77.10 100 -0.00 330.8 20021022 172000.0 172330.0 344.5 68.95 19.10 0 11.46 -21 1076 1136 9.81 9 27 65 544.00 77.10 100 -0.00 353.0 20021022 172000.0 172330.0 367.0 68.91 19.10 0 11.38 -4 1197 1130 9.81 12 37 81 544.00 77.10 100 -0.00 375.9 20021022 172000.0 172330.0 390.7 68.87 19.09 0 11.34 -12 1100 1299 9.81 12 34 93 544.00 77.10 100 -0.00 400.2 20021022 172000.0 172330.0 415.3 68.83 19.08 0 11.28 -24 1327 1222 9.82 16 50 108 544.00 77.10 100 -0.00 425.3 20021022 172000.0 172330.0 440.1 68.80 19.07 0 11.18 3 1162 1277 9.81 18 56 141 544.00 77.10 100 -0.00 450.8 20021022 172000.0 172330.0 466.6 68.75 19.07 0 11.12 -55 1364 1240 9.84 24 80 172 544.00 77.10 100 -0.00 477.9 20021022 172000.0 172330.0 494.3 68.71 19.06 0 11.03 -60 1285 1414 9.86 32 98 250 544.00 77.10 100 -0.00 506.1 20021022 172000.0 172330.0 522.7 68.67 19.05 0 10.94 -12 1264 1325 9.88 42 128 315 544.00 77.10 100 -0.00 535.2 20021022 172000.0 172330.0 548.8 68.63 19.04 0 10.88 -52 1111 1375 9.97 54 153 438 544.00 77.10 100 -0.00 561.9 20021022 172000.0 172330.0 577.2 68.59 19.04 2 10.82 -26 1297 1711 10.95 468 1440 4653 544.00 77.10 100 -0.00 590.9 20021022 172000.0 172330.0 606.9 68.54 19.03 0 11.56 551 468 2759 11.31 54 149 2293 544.00 77.10 100 -0.00 621.3 20021022 172000.0 172330.0 651.3 68.48 19.02 0 11.70 425 793 6702 10.30 26 23 398 544.00 77.10 100 -0.00 666.5 20021022 172000.0 172330.0 678.1 68.44 19.01 0 11.37 296 884 8257 9.96 26 26 496 544.00 77.10 100 -0.00 693.9 20021022 172540.0 172930.0 76.1 69.43 19.20 2 8.90 -0 221 221 9.34 1482 0 0 544.00 77.10 0 5.19 78.1 20021022 172540.0 172930.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.41 1249 0 0 544.00 77.10 0 4.96 81.7 20021022 172540.0 172930.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.35 1808 8308 8308 544.00 77.10 0 4.79 84.4 20021022 172540.0 172930.0 84.8 69.42 19.19 3 10.14 -411 1 1 10.23 8 1 1 544.00 77.10 0 4.62 87.0 20021022 172540.0 172930.0 88.4 69.41 19.19 0 8.28 -247 1 1 8.87 4 3 3 544.00 77.10 0 4.39 90.7 20021022 172540.0 172930.0 92.0 69.40 19.19 0 9.09 0 61 61 8.60 244 16 16 544.00 77.10 0 5.24 94.3 20021022 172540.0 172930.0 94.6 69.40 19.19 2 9.65 0 128 128 10.13 78 1470 1470 544.00 77.10 0 4.96 97.0 20021022 172540.0 172930.0 97.2 69.39 19.19 0 9.81 3 805 805 8.41 21 25 25 544.00 77.10 0 5.64 99.7 20021022 172540.0 172930.0 100.7 69.39 19.19 3 10.02 -124 200 200 9.46 73 67 67 544.00 77.10 0 -0.00 103.3 20021022 172540.0 172930.0 103.3 69.38 19.19 0 10.17 61 409 409 9.53 113 97 97 544.00 77.10 0 0.36 106.0 20021022 172540.0 172930.0 106.1 69.38 19.19 0 10.09 62 249 249 9.59 65 170 170 544.00 77.10 0 3.74 108.8 20021022 172540.0 172930.0 110.0 69.37 19.18 0 10.25 9 354 233 9.45 20 73 126 544.00 77.10 0 2.79 112.8 20021022 172540.0 172930.0 114.3 69.36 19.18 0 10.49 -0 336 333 9.27 9 25 60 544.00 77.10 0 2.49 117.2 20021022 172540.0 172930.0 120.2 69.35 19.18 0 10.57 10 406 394 9.25 8 23 54 544.00 77.10 0 2.13 123.2 20021022 172540.0 172930.0 126.8 69.34 19.18 0 10.56 29 417 450 9.27 9 26 65 544.00 77.10 0 1.80 130.0 20021022 172540.0 172930.0 134.1 69.32 19.18 0 10.53 -58 463 563 9.30 12 32 92 544.00 77.10 0 1.52 137.5 20021022 172540.0 172930.0 142.3 69.31 19.17 0 10.37 -33 619 639 9.36 23 72 179 544.00 77.10 0 1.26 145.9 20021022 172540.0 172930.0 152.0 69.29 19.17 0 10.31 25 769 669 9.43 31 125 271 544.00 77.10 1 1.01 155.8 20021022 172540.0 172930.0 162.6 69.27 19.16 0 10.06 -118 1035 408 9.61 62 409 527 544.00 77.10 6 0.78 166.7 20021022 172540.0 172930.0 173.7 69.25 19.16 0 10.36 177 884 1128 9.63 59 218 641 544.00 77.10 14 0.56 178.1 20021022 172540.0 172930.0 186.6 69.23 19.16 0 10.47 -91 963 933 9.63 43 188 431 544.00 77.10 24 0.35 191.3 20021022 172540.0 172930.0 200.4 69.20 19.15 0 10.74 62 946 1064 9.69 30 116 291 544.00 77.10 38 0.14 205.4 20021022 172540.0 172930.0 214.6 69.17 19.15 0 11.08 -17 1172 1371 9.81 19 81 209 544.00 77.10 48 -0.00 220.0 20021022 172540.0 172930.0 229.8 69.15 19.14 0 11.21 3 1206 1260 9.88 18 69 161 544.00 77.10 57 -0.00 235.6 20021022 172540.0 172930.0 246.3 69.12 19.14 0 11.30 -7 1201 1334 9.95 17 63 157 544.00 77.10 67 -0.00 252.4 20021022 172540.0 172930.0 264.3 69.09 19.13 0 11.31 -19 1145 1231 9.97 17 61 147 544.00 77.10 77 -0.00 270.9 20021022 172540.0 172930.0 282.5 69.06 19.12 0 11.28 -50 1011 1237 9.98 19 58 159 544.00 77.10 86 -0.00 289.5 20021022 172540.0 172930.0 302.0 69.02 19.12 0 11.28 -39 960 1175 10.00 20 54 152 544.00 77.10 97 -0.00 309.5 20021022 172540.0 172930.0 322.6 68.99 19.11 0 11.22 -21 1108 1244 10.03 28 79 205 544.00 77.10 100 -0.00 330.5 20021022 172540.0 172930.0 344.2 68.95 19.10 0 11.09 -27 1341 1061 10.07 41 145 277 544.00 77.10 100 -0.00 352.6 20021022 172540.0 172930.0 366.4 68.91 19.10 0 11.00 -42 1157 1130 10.11 54 171 389 544.00 77.10 100 -0.00 375.4 20021022 172540.0 172930.0 389.9 68.88 19.09 0 11.11 30 1196 1393 10.19 60 157 424 544.00 77.10 100 -0.00 399.4 20021022 172540.0 172930.0 413.7 68.84 19.08 0 11.06 47 2314 1366 10.36 148 593 904 544.00 77.10 100 -0.00 423.7 20021022 172540.0 172930.0 439.4 68.80 19.07 0 10.97 90 793 1329 10.41 95 231 878 544.00 77.10 100 -0.00 450.0 20021022 172540.0 172930.0 465.5 68.76 19.07 0 11.16 -145 681 2322 10.50 66 149 1206 544.00 77.10 100 -0.00 476.7 20021022 172540.0 172930.0 493.7 68.71 19.06 0 11.02 -100 597 4682 10.48 48 112 2068 544.00 77.10 100 -0.00 505.5 20021022 172540.0 172930.0 523.0 68.67 19.05 0 10.57 -995 427 169 10.36 153 373 428 544.00 77.10 100 -0.00 535.5 20021022 172540.0 172930.0 552.1 68.62 19.04 0 11.35 1114 1448 6348 10.80 94 428 4761 544.00 77.10 100 -0.00 565.3 20021022 172540.0 172930.0 582.0 68.58 19.03 0 11.22 444 753 5408 9.81 27 22 329 544.00 77.10 100 -0.00 595.8 20021022 172540.0 172930.0 614.0 68.53 19.03 0 11.18 -390 168 1251 9.77 22 5 75 544.00 77.10 100 -0.00 628.4 20021022 172540.0 172930.0 647.7 68.49 19.02 0 9.93 1879 1 2 10.87 260 10 24 544.00 77.10 100 -0.00 662.8 20021022 172540.0 172930.0 673.7 68.45 19.01 2 10.82 -0 1494 2195 11.02 860 2609 8852 544.00 77.10 100 -0.00 689.4 20021022 173440.0 173500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.87 5925 0 0 544.00 77.10 0 5.19 78.2 20021022 173440.0 173500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.89 4256 0 0 544.00 77.10 0 4.96 81.8 20021022 173440.0 173500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.42 6272 9487 9487 544.00 77.10 0 4.79 84.4 20021022 173440.0 173500.0 84.8 69.42 19.19 0 10.35 1381 1548 1548 10.15 335 1486 1486 544.00 77.10 0 4.62 87.0 20021022 173440.0 173500.0 88.6 69.41 19.19 0 9.95 1293 36 36 9.03 46 4 4 544.00 77.10 0 4.39 90.8 20021022 173440.0 173500.0 92.0 69.40 19.19 2 9.90 647 118 118 10.25 122 1303 1303 544.00 77.10 0 4.29 94.3 20021022 173440.0 173500.0 94.6 69.40 19.19 2 9.81 -0 194 194 10.30 421 1560 1560 544.00 77.10 0 3.99 97.0 20021022 173440.0 173500.0 97.2 69.39 19.19 2 9.94 -0 189 189 10.08 231 697 697 544.00 77.10 0 3.80 99.6 20021022 173440.0 173500.0 100.8 69.39 19.19 0 10.13 47 597 597 10.11 157 1248 1248 544.00 77.10 0 4.72 103.4 20021022 173440.0 173500.0 103.3 69.38 19.19 2 9.96 -0 197 197 10.07 387 607 607 544.00 77.10 0 3.32 106.0 20021022 173440.0 173500.0 105.7 69.38 19.19 0 9.84 174 114 114 9.36 181 35 35 544.00 77.10 0 1.67 108.4 20021022 173440.0 173500.0 109.9 69.37 19.18 0 10.65 27 144 595 9.23 21 4 36 544.00 77.10 0 2.79 112.7 20021022 173440.0 173500.0 114.1 69.36 19.18 0 10.15 -68 359 167 9.71 52 167 231 544.00 77.10 0 2.49 117.0 20021022 173440.0 173500.0 120.1 69.35 19.18 0 10.55 -100 424 556 9.73 33 77 233 544.00 77.10 0 2.13 123.1 20021022 173440.0 173500.0 126.9 69.34 19.18 0 10.47 -71 760 506 9.82 44 205 362 544.00 77.10 0 1.80 130.1 20021022 173440.0 173500.0 134.2 69.32 19.18 0 10.49 44 485 578 9.82 43 121 344 544.00 77.10 0 1.52 137.6 20021022 173440.0 173500.0 142.3 69.31 19.17 0 10.73 126 109 643 9.76 11 7 87 544.00 77.10 0 1.26 145.9 20021022 173440.0 173500.0 151.9 69.29 19.17 0 10.69 -55 288 1881 9.98 34 80 1218 544.00 77.10 1 1.01 155.8 20021022 173440.0 173500.0 162.6 69.27 19.16 0 10.56 -261 876 1522 10.04 105 294 1154 544.00 77.10 6 0.78 166.7 20021022 173440.0 173500.0 174.2 69.25 19.16 0 11.03 605 617 9981 9.60 18 16 553 544.00 77.10 14 0.56 178.6 20021022 173440.0 173500.0 186.5 69.23 19.16 3 10.58 444 10287 103 10.16 286 3461 137 544.00 77.10 24 0.35 191.2 20021022 173440.0 173500.0 200.2 69.20 19.15 0 10.82 618 514 1491 10.19 63 132 837 544.00 77.10 38 0.14 205.2 20021022 173440.0 173500.0 214.7 69.17 19.15 0 10.94 -108 760 1274 10.16 61 176 622 544.00 77.10 48 -0.00 220.0 20021022 173440.0 173500.0 230.2 69.15 19.14 3 11.01 -289 6273 63 10.23 88 866 28 544.00 77.10 57 -0.00 235.9 20021022 173440.0 173500.0 246.8 69.12 19.14 0 11.33 62 328 1196 10.28 19 30 248 544.00 77.10 67 -0.00 253.0 20021022 173440.0 173500.0 263.8 69.09 19.13 0 11.18 -106 674 1430 10.38 47 109 520 544.00 77.10 77 -0.00 270.3 20021022 173440.0 173500.0 282.1 69.06 19.12 0 11.20 -229 1040 1306 10.42 68 199 563 544.00 77.10 86 -0.00 289.1 20021022 173440.0 173500.0 302.0 69.02 19.12 0 11.22 -83 778 1417 10.45 59 125 538 544.00 77.10 97 -0.00 309.4 20021022 173440.0 173500.0 323.0 68.99 19.11 0 11.16 14 964 1778 10.55 87 228 972 544.00 77.10 100 -0.00 331.0 20021022 173440.0 173500.0 344.1 68.95 19.10 0 11.22 101 621 1468 10.52 60 118 653 544.00 77.10 100 -0.00 352.5 20021022 173440.0 173500.0 366.0 68.91 19.10 0 11.41 -288 1532 2499 10.64 86 262 1016 544.00 77.10 100 -0.00 374.9 20021022 173440.0 173500.0 390.1 68.88 19.09 0 11.12 -318 381 1593 9.71 25 12 98 544.00 77.10 100 -0.00 399.6 20021022 173440.0 173500.0 414.7 68.84 19.08 0 11.27 -93 585 1998 10.65 62 127 1022 544.00 77.10 100 -0.00 424.8 20021022 173440.0 173500.0 439.9 68.80 19.07 0 11.33 3674 980 4885 10.84 84 240 3068 544.00 77.10 100 -0.00 450.5 20021022 173440.0 173500.0 466.5 68.75 19.07 0 8.20 -65 1464 1932 10.30 -9999 9977 27762 544.00 77.10 100 -0.00 477.7 20021022 173440.0 173500.0 494.2 68.71 19.06 2 10.59 -0 1468 1962 10.91 1312 3224 10150 544.00 77.10 100 -0.00 506.0 20021022 173440.0 173500.0 522.4 68.67 19.05 2 10.58 -0 1471 1993 10.96 1388 3631 11585 544.00 77.10 100 -0.00 534.8 20021022 173440.0 173500.0 551.9 68.62 19.04 2 10.18 -0 1475 2026 11.13 7262 7620 23398 544.00 77.10 100 -0.00 565.0 20021022 173440.0 173500.0 582.1 68.58 19.03 2 10.86 -0 1479 2061 11.03 737 2107 7089 544.00 77.10 100 -0.00 595.9 20021022 173440.0 173500.0 614.3 68.53 19.03 0 10.93 1856 138 707 9.52 59 4 45 544.00 77.10 100 -0.00 628.8 20021022 173440.0 173500.0 646.6 68.49 19.02 2 10.94 928 812 2664 11.04 413 902 7104 544.00 77.10 100 -0.00 661.8 20021022 173440.0 173500.0 673.9 68.45 19.01 2 9.46 -0 1490 2185 11.48 -9999 9994 29551 544.00 77.10 100 -0.00 689.6 20021022 173500.0 174000.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.03 742 0 0 544.00 77.10 0 5.19 78.2 20021022 173500.0 174000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.08 647 0 0 544.00 77.10 0 4.96 81.7 20021022 173500.0 174000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.19 827 5819 5819 544.00 77.10 0 4.79 84.4 20021022 173500.0 174000.0 85.0 69.42 19.19 0 7.70 81 2 2 7.80 2 2 2 544.00 77.10 0 4.62 87.2 20021022 173500.0 174000.0 88.4 69.41 19.19 0 9.59 7 257 257 9.35 70 221 221 544.00 77.10 0 4.39 90.6 20021022 173500.0 174000.0 92.1 69.40 19.19 0 9.99 -26 331 331 9.14 39 71 71 544.00 77.10 0 4.23 94.4 20021022 173500.0 174000.0 94.6 69.40 19.19 0 10.08 -45 507 507 9.93 34 963 963 544.00 77.10 0 4.70 97.0 20021022 173500.0 174000.0 97.3 69.39 19.19 0 10.06 -13 157 157 9.19 24 56 56 544.00 77.10 0 3.72 99.8 20021022 173500.0 174000.0 100.7 69.39 19.19 0 10.30 19 167 167 9.17 16 30 30 544.00 77.10 0 3.58 103.3 20021022 173500.0 174000.0 103.3 69.38 19.19 0 10.37 -45 220 220 9.37 22 43 43 544.00 77.10 0 3.59 106.0 20021022 173500.0 174000.0 106.1 69.38 19.19 0 10.45 27 228 228 9.23 15 27 27 544.00 77.10 0 3.53 108.8 20021022 173500.0 174000.0 110.0 69.37 19.18 0 10.53 27 315 320 9.13 7 16 38 544.00 77.10 0 2.79 112.7 20021022 173500.0 174000.0 114.3 69.36 19.18 0 10.56 11 340 312 8.95 4 10 23 544.00 77.10 0 2.49 117.2 20021022 173500.0 174000.0 120.1 69.35 19.18 0 10.62 -8 398 355 8.92 4 10 22 544.00 77.10 0 2.13 123.1 20021022 173500.0 174000.0 126.7 69.34 19.18 0 10.64 -16 471 431 8.94 4 12 26 544.00 77.10 0 1.80 130.0 20021022 173500.0 174000.0 134.1 69.32 19.18 0 10.58 -10 559 501 8.96 5 17 36 544.00 77.10 0 1.52 137.5 20021022 173500.0 174000.0 142.2 69.31 19.17 0 10.49 -13 622 625 9.05 8 27 65 544.00 77.10 0 1.26 145.8 20021022 173500.0 174000.0 152.1 69.29 19.17 0 10.42 -11 861 786 9.15 14 58 131 544.00 77.10 1 1.01 155.9 20021022 173500.0 174000.0 162.5 69.27 19.16 0 10.41 27 851 873 9.22 17 70 172 544.00 77.10 6 0.78 166.6 20021022 173500.0 174000.0 174.0 69.25 19.16 0 10.49 -40 692 986 9.24 15 48 157 544.00 77.10 14 0.56 178.4 20021022 173500.0 174000.0 186.8 69.23 19.16 0 10.55 11 821 1018 9.31 17 64 178 544.00 77.10 24 0.35 191.4 20021022 173500.0 174000.0 200.4 69.20 19.15 0 10.75 -23 1164 1105 9.38 15 70 152 544.00 77.10 38 0.14 205.5 20021022 173500.0 174000.0 214.8 69.17 19.15 0 11.01 -5 1205 1316 9.43 10 42 101 544.00 77.10 48 -0.00 220.2 20021022 173500.0 174000.0 230.0 69.15 19.14 0 11.13 -15 1177 1318 9.48 9 34 83 544.00 77.10 57 -0.00 235.7 20021022 173500.0 174000.0 246.3 69.12 19.14 0 11.20 -8 1112 1306 9.55 9 30 78 544.00 77.10 67 -0.00 252.5 20021022 173500.0 174000.0 264.0 69.09 19.13 0 11.20 -14 1165 1277 9.59 10 34 84 544.00 77.10 77 -0.00 270.6 20021022 173500.0 174000.0 282.6 69.06 19.12 0 11.17 -10 1105 1227 9.62 12 37 92 544.00 77.10 86 -0.00 289.6 20021022 173500.0 174000.0 302.0 69.02 19.12 0 11.19 -13 1000 1184 9.63 11 31 83 544.00 77.10 97 -0.00 309.4 20021022 173500.0 174000.0 322.6 68.99 19.11 0 11.10 7 1120 1156 9.65 15 45 108 544.00 77.10 100 -0.00 330.6 20021022 173500.0 174000.0 344.3 68.95 19.10 0 11.08 -1 1181 1197 9.66 17 52 122 544.00 77.10 100 -0.00 352.7 20021022 173500.0 174000.0 366.7 68.91 19.10 0 10.99 -47 1127 1201 9.67 21 62 153 544.00 77.10 100 -0.00 375.7 20021022 173500.0 174000.0 390.3 68.88 19.09 0 10.90 -36 1573 1082 9.72 32 125 215 544.00 77.10 100 -0.00 399.8 20021022 173500.0 174000.0 415.0 68.84 19.08 0 10.84 -6 1278 1207 9.75 38 121 271 544.00 77.10 100 -0.00 425.1 20021022 173500.0 174000.0 439.9 68.80 19.07 0 10.85 12 1314 1285 9.78 42 131 304 544.00 77.10 100 -0.00 450.5 20021022 173500.0 174000.0 466.4 68.75 19.07 0 10.63 123 1171 1119 9.82 68 218 495 544.00 77.10 100 -0.00 477.6 20021022 173500.0 174000.0 493.9 68.71 19.06 0 10.68 65 1428 1298 9.90 83 277 609 544.00 77.10 100 -0.00 505.7 20021022 173500.0 174000.0 522.1 68.67 19.05 0 10.67 -155 539 2327 9.92 54 121 1311 544.00 77.10 100 -0.00 534.6 20021022 173500.0 174000.0 551.8 68.62 19.04 0 10.78 556 1801 4298 10.11 161 347 1906 544.00 77.10 100 -0.00 564.9 20021022 173500.0 174000.0 582.4 68.58 19.03 0 10.26 -257 71 568 9.33 44 6 103 544.00 77.10 100 -0.00 596.2 20021022 173500.0 174000.0 614.0 68.53 19.03 2 10.21 -128 776 3670 10.50 976 1454 13865 544.00 77.10 100 -0.00 628.4 20021022 173500.0 174000.0 645.5 68.49 19.02 2 9.88 -0 1486 2146 10.77 4800 7659 24594 544.00 77.10 100 -0.00 660.7 20021022 173500.0 174000.0 674.2 68.45 19.01 0 10.59 -50 147 1343 9.18 22 4 82 544.00 77.10 100 -0.00 689.9 20021022 174000.0 174500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.02 757 0 0 544.00 77.10 0 5.19 78.1 20021022 174000.0 174500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.07 648 0 0 544.00 77.10 0 4.96 81.7 20021022 174000.0 174500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.19 827 5793 5793 544.00 77.10 0 4.79 84.4 20021022 174000.0 174500.0 85.0 69.42 19.19 0 9.64 -2 1038 1038 9.49 291 785 785 544.00 77.10 0 4.62 87.1 20021022 174000.0 174500.0 88.4 69.41 19.19 0 8.64 -162 6 6 9.23 96 18 18 544.00 77.10 0 4.39 90.6 20021022 174000.0 174500.0 92.0 69.40 19.19 0 9.78 -37 208 208 9.47 40 275 275 544.00 77.10 0 4.24 94.3 20021022 174000.0 174500.0 94.6 69.40 19.19 3 9.95 -20 122 122 9.18 41 32 32 544.00 77.10 0 -0.00 97.0 20021022 174000.0 174500.0 97.3 69.39 19.19 0 10.09 4 139 139 9.09 21 36 36 544.00 77.10 0 3.45 99.8 20021022 174000.0 174500.0 100.8 69.39 19.19 0 10.41 -27 193 193 9.14 12 20 20 544.00 77.10 0 3.26 103.3 20021022 174000.0 174500.0 103.3 69.38 19.19 3 10.57 -22 187 187 9.16 11 10 10 544.00 77.10 0 -0.00 106.0 20021022 174000.0 174500.0 106.0 69.38 19.19 0 10.62 13 235 235 9.15 9 15 15 544.00 77.10 0 3.27 108.7 20021022 174000.0 174500.0 110.0 69.37 19.18 0 10.64 32 297 287 9.11 4 11 25 544.00 77.10 0 2.79 112.7 20021022 174000.0 174500.0 114.4 69.36 19.18 0 10.65 19 314 306 8.91 3 7 17 544.00 77.10 0 2.49 117.3 20021022 174000.0 174500.0 120.1 69.35 19.18 0 10.64 5 375 361 8.89 3 8 19 544.00 77.10 0 2.13 123.1 20021022 174000.0 174500.0 126.8 69.34 19.18 0 10.64 -9 450 417 8.90 4 10 22 544.00 77.10 0 1.80 130.0 20021022 174000.0 174500.0 134.0 69.32 19.18 0 10.61 -21 587 508 8.95 5 16 34 544.00 77.10 0 1.52 137.4 20021022 174000.0 174500.0 142.3 69.31 19.17 0 10.53 -13 711 649 9.03 8 27 61 544.00 77.10 0 1.26 145.9 20021022 174000.0 174500.0 152.0 69.29 19.17 0 10.42 11 755 740 9.10 12 44 105 544.00 77.10 1 1.01 155.8 20021022 174000.0 174500.0 162.5 69.27 19.16 0 10.33 5 747 634 9.16 17 63 134 544.00 77.10 6 0.78 166.6 20021022 174000.0 174500.0 174.0 69.25 19.16 0 10.36 48 838 738 9.21 19 77 167 544.00 77.10 14 0.56 178.3 20021022 174000.0 174500.0 186.7 69.23 19.16 0 10.49 -4 1123 939 9.31 20 96 196 544.00 77.10 24 0.35 191.4 20021022 174000.0 174500.0 200.6 69.20 19.15 0 10.72 25 1255 1156 9.33 15 73 154 544.00 77.10 38 0.14 205.6 20021022 174000.0 174500.0 214.7 69.17 19.15 0 10.95 -14 1104 1297 9.37 10 38 99 544.00 77.10 48 -0.00 220.1 20021022 174000.0 174500.0 230.0 69.15 19.14 0 11.08 -14 1178 1394 9.44 9 34 90 544.00 77.10 57 -0.00 235.8 20021022 174000.0 174500.0 246.4 69.12 19.14 0 11.12 -10 1183 1261 9.49 9 34 82 544.00 77.10 67 -0.00 252.6 20021022 174000.0 174500.0 264.0 69.09 19.13 0 11.17 10 1154 1274 9.51 10 31 76 544.00 77.10 77 -0.00 270.6 20021022 174000.0 174500.0 282.6 69.06 19.12 0 11.14 -6 1221 1160 9.56 12 38 84 544.00 77.10 86 -0.00 289.6 20021022 174000.0 174500.0 302.0 69.02 19.12 0 11.12 11 1096 1142 9.55 12 34 83 544.00 77.10 97 -0.00 309.5 20021022 174000.0 174500.0 322.6 68.99 19.11 0 11.06 -22 1129 1155 9.59 15 44 105 544.00 77.10 100 -0.00 330.5 20021022 174000.0 174500.0 344.3 68.95 19.10 0 11.02 21 1159 1220 9.61 17 53 128 544.00 77.10 100 -0.00 352.7 20021022 174000.0 174500.0 366.7 68.91 19.10 0 10.97 4 1077 1101 9.61 19 56 134 544.00 77.10 100 -0.00 375.6 20021022 174000.0 174500.0 390.4 68.87 19.09 0 10.88 -18 1319 1227 9.67 30 95 210 544.00 77.10 100 -0.00 399.9 20021022 174000.0 174500.0 415.0 68.84 19.08 0 10.83 21 1250 1236 9.70 36 110 258 544.00 77.10 100 -0.00 425.0 20021022 174000.0 174500.0 440.0 68.80 19.07 0 10.78 108 1078 1272 9.72 39 113 307 544.00 77.10 100 -0.00 450.6 20021022 174000.0 174500.0 466.3 68.75 19.07 0 10.67 29 1358 1077 9.78 60 214 419 544.00 77.10 100 -0.00 477.5 20021022 174000.0 174500.0 494.0 68.71 19.06 0 10.62 -39 1241 1165 9.83 72 245 552 544.00 77.10 100 -0.00 505.9 20021022 174000.0 174500.0 522.7 68.67 19.05 0 10.59 -90 903 1352 9.85 75 193 664 544.00 77.10 100 -0.00 535.1 20021022 174000.0 174500.0 552.0 68.62 19.04 0 10.59 -71 567 1638 9.87 63 122 828 544.00 77.10 100 -0.00 565.2 20021022 174000.0 174500.0 582.4 68.58 19.03 0 10.11 -428 383 449 9.81 133 233 649 544.00 77.10 100 -0.00 596.1 20021022 174000.0 174500.0 613.6 68.53 19.03 0 10.55 -123 524 1831 10.00 89 165 1399 544.00 77.10 100 -0.00 628.1 20021022 174000.0 174500.0 645.3 68.49 19.02 0 11.03 -138 8801 8280 10.75 667 4512 10586 544.00 77.10 100 -0.00 660.5 20021022 174000.0 174500.0 673.3 68.45 19.01 0 11.10 -1268 1462 14597 10.46 102 317 9569 544.00 77.10 100 -0.00 689.0 20021022 174500.0 175000.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.02 800 0 0 544.00 77.10 0 5.19 78.2 20021022 174500.0 175000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.08 637 0 0 544.00 77.10 0 4.96 81.8 20021022 174500.0 175000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.20 810 5953 5953 544.00 77.10 0 4.79 84.4 20021022 174500.0 175000.0 85.0 69.42 19.19 3 8.31 -1 1 1 8.40 1 1 1 544.00 77.10 0 4.62 87.2 20021022 174500.0 175000.0 88.4 69.41 19.19 0 9.28 -52 85 85 9.31 72 224 224 544.00 77.10 0 4.39 90.7 20021022 174500.0 175000.0 92.1 69.40 19.19 3 9.64 -219 224 224 9.18 103 114 114 544.00 77.10 0 -0.00 94.4 20021022 174500.0 175000.0 94.6 69.40 19.19 0 10.07 39 421 421 9.49 50 233 233 544.00 77.10 0 4.32 97.0 20021022 174500.0 175000.0 97.3 69.39 19.19 0 10.02 -54 115 115 9.06 24 31 31 544.00 77.10 0 2.61 99.8 20021022 174500.0 175000.0 100.7 69.39 19.19 0 10.34 9 179 179 9.12 14 20 20 544.00 77.10 0 2.39 103.3 20021022 174500.0 175000.0 103.3 69.38 19.19 0 10.50 25 189 189 9.37 15 23 23 544.00 77.10 0 3.00 106.0 20021022 174500.0 175000.0 105.9 69.38 19.19 0 10.62 28 232 232 9.16 9 14 14 544.00 77.10 0 3.18 108.6 20021022 174500.0 175000.0 109.9 69.37 19.18 0 10.62 14 296 256 9.14 5 12 26 544.00 77.10 0 2.79 112.7 20021022 174500.0 175000.0 114.2 69.36 19.18 0 10.64 17 314 286 8.93 3 8 17 544.00 77.10 0 2.49 117.1 20021022 174500.0 175000.0 120.0 69.35 19.18 0 10.64 1 381 351 8.93 3 9 20 544.00 77.10 0 2.13 123.1 20021022 174500.0 175000.0 126.7 69.34 19.18 0 10.64 -13 452 438 8.93 4 10 24 544.00 77.10 0 1.80 130.0 20021022 174500.0 175000.0 134.1 69.32 19.18 0 10.60 -42 521 522 8.98 5 15 36 544.00 77.10 0 1.52 137.5 20021022 174500.0 175000.0 142.3 69.31 19.17 0 10.47 -26 699 638 9.06 9 34 75 544.00 77.10 0 1.26 145.9 20021022 174500.0 175000.0 152.0 69.29 19.17 0 10.40 6 833 670 9.12 13 54 110 544.00 77.10 1 1.01 155.9 20021022 174500.0 175000.0 162.3 69.27 19.17 0 10.39 5 844 740 9.20 17 73 156 544.00 77.10 6 0.78 166.4 20021022 174500.0 175000.0 174.0 69.25 19.16 0 10.43 32 825 880 9.25 20 72 178 544.00 77.10 14 0.56 178.4 20021022 174500.0 175000.0 186.8 69.23 19.16 0 10.46 -2 697 893 9.27 19 62 178 544.00 77.10 24 0.35 191.5 20021022 174500.0 175000.0 200.5 69.20 19.15 0 10.64 -21 1007 1129 9.40 20 71 180 544.00 77.10 38 0.14 205.6 20021022 174500.0 175000.0 214.8 69.17 19.15 0 10.86 -14 1053 1293 9.48 14 50 139 544.00 77.10 48 -0.00 220.1 20021022 174500.0 175000.0 230.0 69.15 19.14 0 10.98 18 1067 1308 9.53 13 42 116 544.00 77.10 57 -0.00 235.7 20021022 174500.0 175000.0 246.7 69.12 19.14 0 11.09 17 1193 1387 9.50 11 38 97 544.00 77.10 67 -0.00 252.8 20021022 174500.0 175000.0 264.0 69.09 19.13 0 11.10 -4 1188 1292 9.50 11 37 90 544.00 77.10 77 -0.00 270.6 20021022 174500.0 175000.0 282.7 69.06 19.12 0 11.12 -2 1065 1258 9.55 11 33 88 544.00 77.10 86 -0.00 289.7 20021022 174500.0 175000.0 302.0 69.02 19.12 0 11.08 -24 1139 1215 9.57 13 40 98 544.00 77.10 97 -0.00 309.4 20021022 174500.0 175000.0 322.6 68.99 19.11 0 11.04 21 1182 1136 9.58 15 47 106 544.00 77.10 100 -0.00 330.5 20021022 174500.0 175000.0 344.0 68.95 19.10 0 10.97 43 1145 1145 9.62 20 61 143 544.00 77.10 100 -0.00 352.5 20021022 174500.0 175000.0 366.7 68.91 19.10 0 10.99 8 1219 1372 9.68 23 67 174 544.00 77.10 100 -0.00 375.6 20021022 174500.0 175000.0 390.4 68.87 19.09 0 10.87 -36 1463 1163 9.72 34 122 236 544.00 77.10 100 -0.00 399.9 20021022 174500.0 175000.0 415.1 68.84 19.08 0 10.77 84 1162 1273 9.75 44 133 337 544.00 77.10 100 -0.00 425.2 20021022 174500.0 175000.0 439.9 68.80 19.07 0 10.69 -102 1337 1037 9.79 56 204 389 544.00 77.10 100 -0.00 450.6 20021022 174500.0 175000.0 466.2 68.75 19.07 0 10.69 36 1229 1210 9.82 61 191 447 544.00 77.10 100 -0.00 477.4 20021022 174500.0 175000.0 494.3 68.71 19.06 0 10.65 -199 1942 1244 9.95 108 461 786 544.00 77.10 100 -0.00 506.1 20021022 174500.0 175000.0 522.6 68.67 19.05 0 10.60 414 970 1895 9.94 100 248 1125 544.00 77.10 100 -0.00 535.1 20021022 174500.0 175000.0 552.2 68.62 19.04 0 10.56 -51 1111 1196 9.92 103 303 772 544.00 77.10 100 -0.00 565.4 20021022 174500.0 175000.0 582.4 68.58 19.03 0 10.47 -359 260 915 9.84 50 67 549 544.00 77.10 100 -0.00 596.1 20021022 174500.0 175000.0 614.1 68.53 19.03 0 10.48 203 481 1040 9.90 81 142 707 544.00 77.10 100 -0.00 628.6 20021022 174500.0 175000.0 646.7 68.49 19.02 1 10.47 72 1086 1509 10.08 187 543 1759 544.00 77.10 100 -0.00 661.9 20021022 174500.0 175000.0 673.7 68.45 19.01 2 10.02 -0 1485 2174 10.64 2279 5363 19063 544.00 77.10 100 -0.00 689.4 20021022 175000.0 175500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.00 696 0 0 544.00 77.10 0 5.19 78.2 20021022 175000.0 175500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.06 630 0 0 544.00 77.10 0 4.96 81.7 20021022 175000.0 175500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.18 782 5712 5712 544.00 77.10 0 4.79 84.4 20021022 175000.0 175500.0 85.0 69.42 19.19 0 10.61 477 1 1 12.05 58 22 22 544.00 77.10 0 4.62 87.2 20021022 175000.0 175500.0 88.4 69.41 19.19 0 10.00 293 3 3 11.43 36 70 70 544.00 77.10 0 4.39 90.6 20021022 175000.0 175500.0 92.0 69.40 19.19 0 9.61 12 137 137 9.09 43 90 90 544.00 77.10 0 4.20 94.4 20021022 175000.0 175500.0 94.6 69.40 19.19 0 10.14 50 933 933 9.35 31 229 229 544.00 77.10 0 4.99 97.0 20021022 175000.0 175500.0 97.2 69.39 19.19 0 10.03 7 240 240 9.28 32 98 98 544.00 77.10 0 3.86 99.7 20021022 175000.0 175500.0 100.8 69.39 19.19 0 10.37 21 198 198 9.09 14 25 25 544.00 77.10 0 3.47 103.3 20021022 175000.0 175500.0 103.3 69.38 19.19 3 10.47 -32 205 205 9.15 15 13 13 544.00 77.10 0 -0.00 106.0 20021022 175000.0 175500.0 106.0 69.38 19.19 0 10.54 7 241 241 9.16 11 17 17 544.00 77.10 0 2.93 108.7 20021022 175000.0 175500.0 109.9 69.37 19.18 0 10.57 20 282 270 9.11 5 12 28 544.00 77.10 0 2.79 112.7 20021022 175000.0 175500.0 114.3 69.36 19.18 0 10.61 17 295 310 8.90 3 7 18 544.00 77.10 0 2.49 117.2 20021022 175000.0 175500.0 120.1 69.35 19.18 0 10.63 -2 358 374 8.89 3 8 20 544.00 77.10 0 2.13 123.1 20021022 175000.0 175500.0 126.8 69.34 19.18 0 10.61 -15 449 436 8.88 4 10 24 544.00 77.10 0 1.80 130.0 20021022 175000.0 175500.0 134.1 69.32 19.18 0 10.57 -21 536 549 8.93 5 15 37 544.00 77.10 0 1.52 137.5 20021022 175000.0 175500.0 142.3 69.31 19.17 0 10.47 23 651 675 9.00 8 27 67 544.00 77.10 0 1.26 145.9 20021022 175000.0 175500.0 152.0 69.29 19.17 0 10.46 7 696 780 9.03 10 32 84 544.00 77.10 1 1.01 155.8 20021022 175000.0 175500.0 162.5 69.27 19.16 0 10.43 -11 759 807 9.11 12 46 116 544.00 77.10 6 0.78 166.6 20021022 175000.0 175500.0 173.9 69.25 19.16 0 10.42 -52 761 805 9.14 14 52 129 544.00 77.10 14 0.56 178.3 20021022 175000.0 175500.0 186.8 69.23 19.16 0 10.36 5 1048 739 9.24 21 110 197 544.00 77.10 24 0.35 191.5 20021022 175000.0 175500.0 200.4 69.20 19.15 0 10.53 4 967 988 9.27 19 74 173 544.00 77.10 38 0.14 205.4 20021022 175000.0 175500.0 214.8 69.17 19.15 0 10.75 -24 1365 1170 9.35 16 77 153 544.00 77.10 48 -0.00 220.2 20021022 175000.0 175500.0 230.0 69.15 19.14 0 10.93 -3 1134 1397 9.41 12 45 121 544.00 77.10 57 -0.00 235.7 20021022 175000.0 175500.0 246.2 69.12 19.14 0 11.02 19 1087 1307 9.46 11 38 101 544.00 77.10 67 -0.00 252.3 20021022 175000.0 175500.0 264.0 69.09 19.13 0 11.07 -13 1090 1378 9.52 11 37 103 544.00 77.10 77 -0.00 270.6 20021022 175000.0 175500.0 282.5 69.06 19.12 0 11.05 43 1269 1261 9.59 15 51 117 544.00 77.10 86 -0.00 289.5 20021022 175000.0 175500.0 301.9 69.02 19.12 0 11.02 35 1176 1178 9.61 17 53 123 544.00 77.10 97 -0.00 309.3 20021022 175000.0 175500.0 322.3 68.99 19.11 0 11.03 -8 1284 1210 9.68 20 66 146 544.00 77.10 100 -0.00 330.2 20021022 175000.0 175500.0 344.0 68.95 19.10 0 10.96 -5 1137 1114 9.70 23 71 162 544.00 77.10 100 -0.00 352.5 20021022 175000.0 175500.0 366.6 68.91 19.10 0 10.90 35 1263 1144 9.74 32 100 212 544.00 77.10 100 -0.00 375.6 20021022 175000.0 175500.0 390.7 68.87 19.09 0 10.84 45 1146 1228 9.74 35 104 259 544.00 77.10 100 -0.00 400.3 20021022 175000.0 175500.0 415.2 68.84 19.08 0 10.80 162 1300 1315 9.74 43 133 317 544.00 77.10 100 -0.00 425.3 20021022 175000.0 175500.0 440.0 68.80 19.07 0 10.74 28 1129 1220 9.75 45 137 347 544.00 77.10 100 -0.00 450.6 20021022 175000.0 175500.0 466.2 68.75 19.07 0 10.63 16 1327 1007 9.78 63 231 431 544.00 77.10 100 -0.00 477.4 20021022 175000.0 175500.0 494.1 68.71 19.06 0 10.65 -67 1369 1458 9.87 81 266 675 544.00 77.10 100 -0.00 506.0 20021022 175000.0 175500.0 522.6 68.67 19.05 0 10.55 39 1314 1320 9.91 110 364 872 544.00 77.10 100 -0.00 535.1 20021022 175000.0 175500.0 551.5 68.62 19.04 0 10.57 121 1752 1722 10.06 184 635 1536 544.00 77.10 100 -0.00 564.6 20021022 175000.0 175500.0 582.0 68.58 19.03 0 10.56 270 714 2710 10.09 134 294 2743 544.00 77.10 100 -0.00 595.8 20021022 175000.0 175500.0 614.4 68.53 19.03 0 10.64 -1440 290 2851 9.95 35 74 1954 544.00 77.10 100 -0.00 628.9 20021022 175000.0 175500.0 647.2 68.49 19.02 0 10.35 -322 111 806 9.83 59 42 681 544.00 77.10 100 -0.00 662.3 20021022 175000.0 175500.0 673.9 68.45 19.01 2 10.13 -161 797 3471 10.59 1629 2226 17179 544.00 77.10 100 -0.00 689.6 20021022 175500.0 180000.0 75.6 69.44 19.20 2 8.90 -0 221 221 9.34 1827 0 0 544.00 77.10 0 5.19 77.5 20021022 175500.0 180000.0 79.9 69.43 19.20 2 8.90 -0 220 220 9.37 1478 0 0 544.00 77.10 0 4.96 81.9 20021022 175500.0 180000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.34 2656 8576 8576 544.00 77.10 0 4.79 84.4 20021022 175500.0 180000.0 85.0 69.42 19.19 0 9.84 424 977 977 9.65 260 755 755 544.00 77.10 0 4.62 87.2 20021022 175500.0 180000.0 88.3 69.41 19.19 0 9.02 768 30 30 9.96 361 511 511 544.00 77.10 0 4.39 90.5 20021022 175500.0 180000.0 91.4 69.40 19.19 0 8.38 81 17 17 8.48 84 17 17 544.00 77.10 0 5.13 93.7 20021022 175500.0 180000.0 94.6 69.40 19.19 0 10.08 -63 194 194 9.55 107 53 53 544.00 77.10 0 4.03 97.0 20021022 175500.0 180000.0 96.9 69.39 19.19 0 10.09 -323 156 156 9.43 63 64 64 544.00 77.10 0 3.11 99.4 20021022 175500.0 180000.0 100.8 69.39 19.19 0 10.36 -31 338 338 9.59 39 145 145 544.00 77.10 0 4.17 103.4 20021022 175500.0 180000.0 103.3 69.38 19.19 0 10.40 27 182 182 9.48 51 53 53 544.00 77.10 0 3.32 106.0 20021022 175500.0 180000.0 106.1 69.38 19.19 0 10.51 45 285 285 9.41 42 57 57 544.00 77.10 0 3.70 108.8 20021022 175500.0 180000.0 110.0 69.37 19.18 0 10.56 27 226 267 9.46 8 21 58 544.00 77.10 0 2.79 112.8 20021022 175500.0 180000.0 114.2 69.36 19.18 0 10.54 11 293 283 9.11 6 15 33 544.00 77.10 0 2.49 117.1 20021022 175500.0 180000.0 120.2 69.35 19.18 0 10.59 -12 348 337 9.15 8 16 35 544.00 77.10 0 2.13 123.3 20021022 175500.0 180000.0 126.8 69.34 19.18 0 10.57 -29 454 414 9.16 9 21 48 544.00 77.10 0 1.80 130.0 20021022 175500.0 180000.0 134.3 69.32 19.18 0 10.51 -15 645 520 9.28 11 40 87 544.00 77.10 0 1.52 137.7 20021022 175500.0 180000.0 142.6 69.31 19.17 0 10.55 -2 685 836 9.33 13 43 128 544.00 77.10 0 1.26 146.2 20021022 175500.0 180000.0 152.1 69.29 19.17 0 10.47 -42 670 796 9.21 14 40 115 544.00 77.10 1 1.01 155.9 20021022 175500.0 180000.0 162.7 69.27 19.16 0 10.41 10 806 765 9.19 17 59 136 544.00 77.10 6 0.78 166.8 20021022 175500.0 180000.0 174.0 69.25 19.16 0 10.41 -56 726 834 9.16 16 52 140 544.00 77.10 14 0.56 178.4 20021022 175500.0 180000.0 186.9 69.23 19.16 0 10.38 19 852 807 9.22 20 81 181 544.00 77.10 24 0.35 191.6 20021022 175500.0 180000.0 200.5 69.20 19.15 0 10.51 17 1144 1078 9.32 23 104 229 544.00 77.10 38 0.14 205.5 20021022 175500.0 180000.0 214.8 69.17 19.15 0 10.70 8 960 1229 9.33 16 55 155 544.00 77.10 48 -0.00 220.2 20021022 175500.0 180000.0 230.0 69.15 19.14 0 10.85 20 1190 1338 9.40 15 56 140 544.00 77.10 57 -0.00 235.8 20021022 175500.0 180000.0 246.3 69.12 19.14 0 10.92 28 1206 1319 9.47 15 54 131 544.00 77.10 67 -0.00 252.5 20021022 175500.0 180000.0 263.9 69.09 19.13 0 10.98 46 1109 1343 9.48 13 43 116 544.00 77.10 77 -0.00 270.4 20021022 175500.0 180000.0 282.3 69.06 19.12 0 11.02 29 1193 1300 9.56 15 50 123 544.00 77.10 86 -0.00 289.3 20021022 175500.0 180000.0 302.0 69.02 19.12 0 10.96 36 1254 1123 9.58 18 64 135 544.00 77.10 97 -0.00 309.4 20021022 175500.0 180000.0 322.6 68.99 19.11 0 10.94 55 1284 1097 9.62 21 73 148 544.00 77.10 100 -0.00 330.6 20021022 175500.0 180000.0 344.3 68.95 19.10 0 10.97 31 1153 1260 9.65 20 62 157 544.00 77.10 100 -0.00 352.8 20021022 175500.0 180000.0 366.7 68.91 19.10 0 10.97 11 1179 1307 9.64 21 64 164 544.00 77.10 100 -0.00 375.6 20021022 175500.0 180000.0 390.4 68.87 19.09 0 10.83 50 1104 1174 9.65 29 87 214 544.00 77.10 100 -0.00 399.9 20021022 175500.0 180000.0 415.0 68.84 19.08 0 10.79 43 1352 1158 9.72 40 137 284 544.00 77.10 100 -0.00 425.1 20021022 175500.0 180000.0 439.9 68.80 19.07 0 10.80 -10 1131 1257 9.75 39 114 296 544.00 77.10 100 -0.00 450.6 20021022 175500.0 180000.0 466.3 68.75 19.07 0 10.71 129 1355 1135 9.79 57 195 397 544.00 77.10 100 -0.00 477.5 20021022 175500.0 180000.0 493.9 68.71 19.06 0 10.63 206 994 1436 9.84 70 189 627 544.00 77.10 100 -0.00 505.8 20021022 175500.0 180000.0 522.6 68.67 19.05 0 10.62 25 1048 1451 9.90 85 239 761 544.00 77.10 100 -0.00 535.1 20021022 175500.0 180000.0 551.8 68.62 19.04 0 10.35 114 569 633 9.82 92 206 542 544.00 77.10 100 -0.00 565.0 20021022 175500.0 180000.0 582.3 68.58 19.03 0 10.72 -163 592 2371 9.96 54 122 1198 544.00 77.10 100 -0.00 596.1 20021022 175500.0 180000.0 614.2 68.53 19.03 3 9.87 -513 2028 20 9.61 266 1073 31 544.00 77.10 100 -0.00 628.6 20021022 175500.0 180000.0 646.7 68.49 19.02 2 10.01 -0 1479 2128 10.57 1875 4829 17162 544.00 77.10 100 -0.00 661.8 20021022 175500.0 180000.0 673.9 68.45 19.01 2 10.13 -0 1481 2165 10.57 1471 4138 14729 544.00 77.10 100 -0.00 689.6 20021022 180000.0 180500.0 76.2 69.43 19.20 0 9.24 -9999 221 221 10.15 307 0 0 544.00 77.10 0 5.19 78.2 20021022 180000.0 180500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.05 625 0 0 544.00 77.10 0 4.96 81.7 20021022 180000.0 180500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.18 787 5605 5605 544.00 77.10 0 4.79 84.4 20021022 180000.0 180500.0 85.0 69.42 19.19 0 8.13 165 1 1 5.73 2 0 0 544.00 77.10 0 4.62 87.2 20021022 180000.0 180500.0 88.3 69.41 19.19 0 9.77 -135 728 728 9.51 147 499 499 544.00 77.10 0 4.39 90.6 20021022 180000.0 180500.0 92.0 69.40 19.19 0 9.65 -50 531 531 9.73 52 1188 1188 544.00 77.10 0 5.06 94.4 20021022 180000.0 180500.0 94.6 69.40 19.19 0 9.93 -6 375 375 9.91 48 934 934 544.00 77.10 0 4.51 97.0 20021022 180000.0 180500.0 97.3 69.39 19.19 0 10.01 -35 116 116 9.07 21 36 36 544.00 77.10 0 3.37 99.8 20021022 180000.0 180500.0 100.8 69.39 19.19 0 10.33 9 175 175 9.09 14 23 23 544.00 77.10 0 3.38 103.4 20021022 180000.0 180500.0 103.3 69.38 19.19 3 10.45 -21 173 173 9.14 14 12 12 544.00 77.10 0 -0.00 106.0 20021022 180000.0 180500.0 106.0 69.38 19.19 0 10.53 1 222 222 9.12 10 16 16 544.00 77.10 0 2.98 108.7 20021022 180000.0 180500.0 109.9 69.37 19.18 0 10.59 16 284 292 9.11 5 12 29 544.00 77.10 0 2.80 112.7 20021022 180000.0 180500.0 114.4 69.36 19.18 0 10.55 16 314 268 8.87 3 8 17 544.00 77.10 0 2.49 117.3 20021022 180000.0 180500.0 120.1 69.35 19.18 0 10.59 -4 372 347 8.87 3 9 20 544.00 77.10 0 2.14 123.2 20021022 180000.0 180500.0 126.7 69.34 19.18 0 10.60 -15 436 471 8.90 4 11 27 544.00 77.10 0 1.80 130.0 20021022 180000.0 180500.0 134.1 69.32 19.18 0 10.51 -8 532 549 8.93 6 17 42 544.00 77.10 0 1.51 137.5 20021022 180000.0 180500.0 142.3 69.31 19.17 0 10.43 -4 752 597 9.00 9 35 71 544.00 77.10 0 1.25 145.9 20021022 180000.0 180500.0 152.0 69.29 19.17 0 10.41 4 746 641 9.02 10 38 81 544.00 77.10 1 1.00 155.8 20021022 180000.0 180500.0 162.5 69.27 19.16 0 10.37 3 746 627 9.08 13 49 102 544.00 77.10 6 0.77 166.6 20021022 180000.0 180500.0 174.0 69.25 19.16 0 10.39 5 678 836 9.15 15 50 144 544.00 77.10 14 0.56 178.4 20021022 180000.0 180500.0 186.6 69.23 19.16 0 10.36 -40 765 908 9.23 22 77 208 544.00 77.10 24 0.34 191.2 20021022 180000.0 180500.0 200.4 69.20 19.15 0 10.41 -63 832 938 9.31 26 89 229 544.00 77.10 38 0.13 205.4 20021022 180000.0 180500.0 214.8 69.17 19.15 0 10.63 27 886 1293 9.40 21 66 214 544.00 77.10 48 -0.00 220.2 20021022 180000.0 180500.0 230.0 69.15 19.14 0 10.73 28 1120 1266 9.47 21 82 205 544.00 77.10 57 -0.00 235.8 20021022 180000.0 180500.0 246.4 69.12 19.14 0 10.87 -23 1026 1354 9.55 18 58 171 544.00 77.10 67 -0.00 252.5 20021022 180000.0 180500.0 264.1 69.09 19.13 0 10.92 -0 1208 1338 9.57 19 67 165 544.00 77.10 77 -0.00 270.6 20021022 180000.0 180500.0 282.7 69.06 19.12 0 10.95 -53 1181 1217 9.58 19 61 141 544.00 77.10 86 -0.00 289.7 20021022 180000.0 180500.0 302.0 69.02 19.12 0 10.94 23 1171 1099 9.59 20 63 137 544.00 77.10 97 -0.00 309.4 20021022 180000.0 180500.0 322.8 68.99 19.11 0 10.94 -15 1174 1101 9.59 20 64 140 544.00 77.10 100 -0.00 330.8 20021022 180000.0 180500.0 344.1 68.95 19.10 0 10.95 20 1113 1177 9.61 20 59 144 544.00 77.10 100 -0.00 352.5 20021022 180000.0 180500.0 366.7 68.91 19.10 0 10.90 54 1076 1158 9.64 23 69 171 544.00 77.10 100 -0.00 375.6 20021022 180000.0 180500.0 390.1 68.88 19.09 0 10.88 42 1067 1247 9.67 27 79 210 544.00 77.10 100 -0.00 399.6 20021022 180000.0 180500.0 415.0 68.84 19.08 0 10.79 48 1039 965 9.70 33 103 225 544.00 77.10 100 -0.00 425.0 20021022 180000.0 180500.0 440.0 68.80 19.07 0 10.82 -56 1054 1138 9.74 36 107 267 544.00 77.10 100 -0.00 450.6 20021022 180000.0 180500.0 466.6 68.75 19.07 0 10.70 75 1239 1066 9.79 54 185 380 544.00 77.10 100 -0.00 477.8 20021022 180000.0 180500.0 494.2 68.71 19.06 0 10.70 21 1230 1310 9.84 64 203 508 544.00 77.10 100 -0.00 506.0 20021022 180000.0 180500.0 522.6 68.67 19.05 0 10.67 -15 1295 1240 9.87 76 245 562 544.00 77.10 100 -0.00 535.0 20021022 180000.0 180500.0 551.9 68.62 19.04 0 10.60 -166 999 1354 9.91 89 246 768 544.00 77.10 100 -0.00 565.0 20021022 180000.0 180500.0 582.4 68.58 19.03 0 10.60 -214 1236 2067 10.04 139 396 1546 544.00 77.10 100 -0.00 596.1 20021022 180000.0 180500.0 614.1 68.53 19.03 0 10.40 -347 640 1177 9.97 136 282 1191 544.00 77.10 100 -0.00 628.6 20021022 180000.0 180500.0 646.5 68.49 19.02 0 10.81 37 644 8436 9.38 23 19 509 544.00 77.10 100 -0.00 661.7 20021022 180000.0 180500.0 673.8 68.45 19.01 0 11.01 -1055 4325 11394 10.62 403 2414 16802 544.00 77.10 100 -0.00 689.6 20021022 180500.0 180910.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.02 791 0 0 544.00 77.10 0 5.19 78.2 20021022 180500.0 180910.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.08 704 0 0 544.00 77.10 0 4.96 81.8 20021022 180500.0 180910.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.20 871 5921 5921 544.00 77.10 0 4.79 84.4 20021022 180500.0 180910.0 84.9 69.42 19.19 3 5.90 -2062 1 1 6.00 2214 1 1 544.00 77.10 0 4.62 87.1 20021022 180500.0 180910.0 88.3 69.41 19.19 0 9.39 105 182 182 9.38 102 291 291 544.00 77.10 0 4.39 90.6 20021022 180500.0 180910.0 92.0 69.40 19.19 0 9.22 -131 17 17 8.81 61 16 16 544.00 77.10 0 0.49 94.4 20021022 180500.0 180910.0 94.6 69.40 19.19 3 9.80 -87 56 56 9.09 38 21 21 544.00 77.10 0 -0.00 97.0 20021022 180500.0 180910.0 97.2 69.39 19.19 0 10.06 -62 160 160 9.24 24 67 67 544.00 77.10 0 3.85 99.7 20021022 180500.0 180910.0 100.7 69.39 19.19 0 10.35 19 224 224 9.26 16 47 47 544.00 77.10 0 3.88 103.3 20021022 180500.0 180910.0 103.3 69.38 19.19 0 10.52 22 216 216 9.29 16 28 28 544.00 77.10 0 3.44 106.0 20021022 180500.0 180910.0 106.0 69.38 19.19 0 10.58 15 257 257 9.17 11 21 21 544.00 77.10 0 3.54 108.7 20021022 180500.0 180910.0 110.0 69.37 19.18 0 10.60 14 295 252 9.15 5 13 27 544.00 77.10 0 2.80 112.8 20021022 180500.0 180910.0 114.3 69.36 19.18 0 10.62 13 320 283 8.94 3 8 18 544.00 77.10 0 2.49 117.2 20021022 180500.0 180910.0 120.1 69.35 19.18 0 10.63 -17 361 366 8.94 3 9 22 544.00 77.10 0 2.14 123.1 20021022 180500.0 180910.0 126.8 69.34 19.18 0 10.60 -13 422 432 8.93 4 11 27 544.00 77.10 0 1.80 130.1 20021022 180500.0 180910.0 134.1 69.32 19.18 0 10.51 -10 587 531 8.99 7 22 48 544.00 77.10 0 1.51 137.5 20021022 180500.0 180910.0 142.2 69.31 19.17 0 10.49 3 714 642 9.03 8 31 68 544.00 77.10 0 1.25 145.8 20021022 180500.0 180910.0 152.0 69.29 19.17 0 10.47 -0 688 688 9.06 9 33 80 544.00 77.10 1 1.00 155.8 20021022 180500.0 180910.0 162.5 69.27 19.16 0 10.39 18 803 671 9.14 14 58 121 544.00 77.10 6 0.77 166.6 20021022 180500.0 180910.0 174.0 69.25 19.16 0 10.38 -18 723 830 9.19 18 61 163 544.00 77.10 14 0.56 178.4 20021022 180500.0 180910.0 186.7 69.23 19.16 0 10.35 -33 663 849 9.23 22 68 197 544.00 77.10 24 0.34 191.4 20021022 180500.0 180910.0 200.5 69.20 19.15 0 10.35 27 839 826 9.30 29 104 240 544.00 77.10 38 0.13 205.5 20021022 180500.0 180910.0 214.7 69.17 19.15 0 10.55 -30 1135 1179 9.40 30 113 267 544.00 77.10 48 -0.00 220.1 20021022 180500.0 180910.0 230.0 69.15 19.14 0 10.75 7 975 1513 9.44 20 60 205 544.00 77.10 57 -0.00 235.8 20021022 180500.0 180910.0 246.5 69.12 19.14 0 10.82 -36 1155 1352 9.48 19 68 176 544.00 77.10 67 -0.00 252.6 20021022 180500.0 180910.0 264.1 69.09 19.13 0 10.86 2 1125 1289 9.51 19 61 158 544.00 77.10 77 -0.00 270.6 20021022 180500.0 180910.0 282.5 69.06 19.12 0 10.92 4 1036 1247 9.55 18 53 143 544.00 77.10 86 -0.00 289.5 20021022 180500.0 180910.0 301.9 69.02 19.12 0 10.89 31 1093 1122 9.55 20 60 144 544.00 77.10 97 -0.00 309.4 20021022 180500.0 180910.0 322.5 68.99 19.11 0 10.94 7 1081 1120 9.59 19 57 137 544.00 77.10 100 -0.00 330.4 20021022 180500.0 180910.0 344.0 68.95 19.10 0 10.91 66 1201 1052 9.62 23 73 153 544.00 77.10 100 -0.00 352.4 20021022 180500.0 180910.0 366.6 68.91 19.10 0 10.94 17 1286 1253 9.69 26 84 192 544.00 77.10 100 -0.00 375.5 20021022 180500.0 180910.0 390.3 68.88 19.09 0 10.88 -11 1298 1121 9.70 31 104 215 544.00 77.10 100 -0.00 399.8 20021022 180500.0 180910.0 414.4 68.84 19.08 0 10.77 -43 1256 1046 9.78 47 159 315 544.00 77.10 100 -0.00 424.5 20021022 180500.0 180910.0 439.5 68.80 19.07 0 10.78 -47 1013 1266 9.87 51 148 424 544.00 77.10 100 -0.00 450.1 20021022 180500.0 180910.0 466.5 68.75 19.07 0 10.69 -75 915 1356 9.91 68 180 614 544.00 77.10 100 -0.00 477.7 20021022 180500.0 180910.0 494.4 68.71 19.06 0 10.55 47 759 1191 9.93 94 220 793 544.00 77.10 100 -0.00 506.3 20021022 180500.0 180910.0 522.1 68.67 19.05 0 10.68 -15 1044 1661 10.01 94 265 970 544.00 77.10 100 -0.00 534.6 20021022 180500.0 180910.0 552.1 68.62 19.04 0 10.51 274 1041 1298 10.05 152 442 1282 544.00 77.10 100 -0.00 565.2 20021022 180500.0 180910.0 583.1 68.58 19.03 0 10.44 -71 504 1248 9.99 111 209 1198 544.00 77.10 100 -0.00 596.9 20021022 180500.0 180910.0 614.4 68.53 19.03 0 10.45 -16 582 1223 9.99 120 230 1113 544.00 77.10 100 -0.00 628.8 20021022 180500.0 180910.0 646.7 68.49 19.02 2 10.19 -8 1029 1820 10.32 635 1655 6817 544.00 77.10 100 -0.00 661.9 20021022 180500.0 180910.0 673.9 68.45 19.01 2 9.97 -0 1478 2156 10.71 3034 6265 21396 544.00 77.10 100 -0.00 689.6 20021022 181945.0 182000.0 76.4 69.43 19.20 2 8.90 -0 221 221 9.90 5786 0 0 543.99 77.10 0 5.19 78.4 20021022 181945.0 182000.0 79.4 69.43 19.20 2 8.90 -0 219 219 9.96 5374 0 0 543.99 77.10 0 4.96 81.5 20021022 181945.0 182000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.49 9606 9619 9619 543.99 77.10 0 4.79 84.4 20021022 181945.0 182000.0 85.1 69.42 19.19 0 9.58 158 7 7 7.67 5 0 0 543.99 77.10 0 4.62 87.3 20021022 181945.0 182000.0 88.4 69.41 19.19 2 9.66 79 108 108 10.10 277 665 665 543.99 77.10 0 4.39 90.7 20021022 181945.0 182000.0 92.0 69.40 19.19 2 9.88 -0 200 200 10.45 241 2197 2197 543.99 77.10 0 4.16 94.3 20021022 181945.0 182000.0 94.6 69.40 19.19 2 9.92 -0 194 194 10.53 355 2176 2176 543.99 77.10 0 3.99 97.0 20021022 181945.0 182000.0 97.3 69.39 19.19 2 9.96 -0 189 189 10.13 273 692 692 543.99 77.10 0 3.80 99.8 20021022 181945.0 182000.0 100.7 69.39 19.19 2 9.92 -0 190 190 10.16 333 685 685 543.99 77.10 0 3.53 103.2 20021022 181945.0 182000.0 103.3 69.38 19.19 2 9.87 -0 198 198 10.27 498 1036 1036 543.99 77.10 0 3.32 106.0 20021022 181945.0 182000.0 106.1 69.38 19.19 2 9.98 -0 208 208 10.12 324 545 545 543.99 77.10 0 3.10 108.8 20021022 181945.0 182000.0 109.9 69.37 19.18 0 10.71 64 194 478 10.17 37 70 366 543.99 77.10 0 2.80 112.7 20021022 181945.0 182000.0 114.4 69.36 19.18 0 10.79 27 92 418 10.00 24 17 161 543.99 77.10 0 2.49 117.4 20021022 181945.0 182000.0 120.2 69.35 19.18 0 10.48 -12 344 316 9.84 39 97 216 543.99 77.10 0 2.14 123.2 20021022 181945.0 182000.0 127.0 69.34 19.18 0 10.95 135 63 508 11.15 6 42 796 543.99 77.10 0 1.80 130.3 20021022 181945.0 182000.0 133.9 69.32 19.18 3 10.14 -26 885 9 9.36 64 187 5 543.99 77.10 0 1.51 137.3 20021022 181945.0 182000.0 142.3 69.31 19.17 0 10.56 -61 174 338 9.93 30 48 206 543.99 77.10 0 1.25 145.9 20021022 181945.0 182000.0 152.1 69.29 19.17 0 10.81 79 341 1037 10.05 28 61 426 543.99 77.10 1 1.00 155.9 20021022 181945.0 182000.0 162.8 69.27 19.17 0 10.92 174 36 896 9.52 2 1 40 543.99 77.10 6 0.77 166.9 20021022 181945.0 182000.0 173.5 69.25 19.16 0 11.00 161 611 4369 10.23 40 166 2894 543.99 77.10 14 0.56 177.9 20021022 181945.0 182000.0 186.2 69.23 19.16 0 10.98 -81 923 4980 10.32 81 313 3947 543.99 77.10 24 0.34 190.8 20021022 181945.0 182000.0 200.6 69.20 19.15 3 9.76 -873 725 7 9.46 216 514 12 543.99 77.10 38 0.13 205.6 20021022 181945.0 182000.0 214.4 69.18 19.15 2 10.25 -0 947 1071 10.43 537 2030 5303 543.99 77.10 48 -0.00 219.8 20021022 181945.0 182000.0 229.6 69.15 19.14 2 10.06 -0 983 1146 10.61 1485 4095 11120 543.99 77.10 57 -0.00 235.4 20021022 181945.0 182000.0 246.6 69.12 19.14 0 11.17 -3035 421 4154 10.53 25 87 2254 543.99 77.10 67 -0.00 252.8 20021022 181945.0 182000.0 264.2 69.09 19.13 0 11.06 -1975 633 6325 10.13 49 42 979 543.99 77.10 77 -0.00 270.8 20021022 181945.0 182000.0 282.6 69.06 19.12 0 10.80 -775 40 132 10.38 33 17 119 543.99 77.10 86 -0.00 289.6 20021022 181945.0 182000.0 301.8 69.02 19.12 0 11.06 369 587 704 10.45 79 163 445 543.99 77.10 97 -0.00 309.2 20021022 181945.0 182000.0 322.0 68.99 19.11 0 10.85 10 166 1923 10.44 15 23 762 543.99 77.10 100 -0.00 329.9 20021022 181945.0 182000.0 343.3 68.95 19.10 3 5.90 0 1255 1592 8.00 -9999 9968 25153 543.99 77.10 100 -0.00 351.7 20021022 181945.0 182000.0 367.4 68.91 19.10 3 10.45 702 623 6 9.83 128 166 4 543.99 77.10 100 -0.00 376.3 20021022 181945.0 182000.0 389.9 68.88 19.09 2 10.57 -0 1365 1697 10.84 1033 2654 7893 543.99 77.10 100 -0.00 399.4 20021022 181945.0 182000.0 414.5 68.84 19.08 3 11.10 -1951 8295 83 10.55 384 1968 46 543.99 77.10 100 -0.00 424.5 20021022 181945.0 182000.0 440.0 68.80 19.08 2 10.45 -0 1453 1787 11.01 2201 5350 15283 543.99 77.10 100 -0.00 450.6 20021022 181945.0 182000.0 465.3 68.76 19.07 3 5.90 -0 1462 1831 8.00 -9999 9976 27067 543.99 77.10 100 -0.00 476.5 20021022 181945.0 182000.0 494.5 68.71 19.06 2 10.07 -0 1464 1877 11.18 9684 9067 25506 543.99 77.10 100 -0.00 506.3 20021022 181945.0 182000.0 522.1 68.67 19.05 2 8.90 -0 1466 1924 11.00 -9999 9999 27781 543.99 77.10 100 -0.00 534.6 20021022 181945.0 182000.0 551.5 68.62 19.04 2 8.90 -0 1467 1972 11.00 -9999 9999 28110 543.99 77.10 100 -0.00 564.6 20021022 181945.0 182000.0 582.4 68.58 19.04 2 10.68 -0 1469 2020 11.16 1274 4106 13222 543.99 77.10 100 -0.00 596.2 20021022 181945.0 182000.0 614.1 68.53 19.03 2 8.90 -0 1471 2066 11.00 -9999 9999 28754 543.99 77.10 100 -0.00 628.6 20021022 181945.0 182000.0 647.0 68.49 19.02 2 10.90 -0 1473 2109 11.18 1101 2983 9977 543.99 77.10 100 -0.00 662.2 20021022 181945.0 182000.0 673.7 68.45 19.01 2 8.90 -0 1474 2144 11.00 -9999 9999 29282 543.99 77.10 100 -0.00 689.4 20021022 182000.0 182500.0 76.1 69.43 19.20 2 8.90 -0 221 221 9.28 1468 0 0 543.99 77.10 0 5.19 78.0 20021022 182000.0 182500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.33 1175 0 0 543.99 77.10 0 4.96 81.8 20021022 182000.0 182500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.34 1481 8156 8156 543.99 77.10 0 4.79 84.4 20021022 182000.0 182500.0 85.1 69.42 19.19 0 10.39 -9999 3962 3962 10.16 499 3125 3125 543.99 77.10 0 4.62 87.2 20021022 182000.0 182500.0 88.4 69.41 19.19 0 9.97 -1398 2542 2542 9.85 943 2035 2035 543.99 77.10 0 4.39 90.7 20021022 182000.0 182500.0 92.0 69.40 19.19 2 9.98 -699 1371 1371 10.26 487 4012 4012 543.99 77.10 0 4.29 94.3 20021022 182000.0 182500.0 94.6 69.40 19.19 3 9.63 -82 53 53 9.37 96 56 56 543.99 77.10 0 -0.00 97.0 20021022 182000.0 182500.0 97.2 69.39 19.19 3 9.90 -63 93 93 9.25 48 33 33 543.99 77.10 0 -0.00 99.7 20021022 182000.0 182500.0 100.8 69.39 19.19 3 10.24 -42 185 185 9.35 34 31 31 543.99 77.10 0 -0.00 103.3 20021022 182000.0 182500.0 103.3 69.38 19.19 3 10.42 36 278 278 9.52 37 46 46 543.99 77.10 0 -0.00 106.0 20021022 182000.0 182500.0 106.0 69.38 19.19 3 10.41 16 180 180 9.38 22 20 20 543.99 77.10 0 -0.00 108.7 20021022 182000.0 182500.0 109.9 69.37 19.18 0 10.52 -15 285 242 9.40 10 28 58 543.99 77.10 0 2.80 112.7 20021022 182000.0 182500.0 114.3 69.36 19.18 0 10.53 -8 335 294 9.21 7 20 43 543.99 77.10 0 2.49 117.2 20021022 182000.0 182500.0 120.1 69.35 19.18 0 10.54 -20 405 340 9.20 7 24 49 543.99 77.10 0 2.14 123.2 20021022 182000.0 182500.0 126.8 69.34 19.18 0 10.58 -11 490 453 9.21 8 25 56 543.99 77.10 0 1.80 130.0 20021022 182000.0 182500.0 134.0 69.32 19.18 0 10.56 2 571 615 9.26 11 35 88 543.99 77.10 0 1.51 137.4 20021022 182000.0 182500.0 142.4 69.31 19.17 0 10.51 25 624 636 9.31 14 46 113 543.99 77.10 0 1.25 146.0 20021022 182000.0 182500.0 152.1 69.29 19.17 0 10.49 33 781 740 9.34 18 71 162 543.99 77.10 1 1.00 155.9 20021022 182000.0 182500.0 162.6 69.27 19.17 0 10.43 -36 838 832 9.44 27 108 259 543.99 77.10 6 0.77 166.7 20021022 182000.0 182500.0 174.0 69.25 19.16 0 10.43 17 1070 989 9.51 35 166 373 543.99 77.10 14 0.56 178.4 20021022 182000.0 182500.0 186.9 69.23 19.16 0 10.28 -39 784 794 9.54 50 193 464 543.99 77.10 24 0.34 191.6 20021022 182000.0 182500.0 200.4 69.20 19.15 0 10.45 -83 1188 1685 9.70 73 293 921 543.99 77.10 38 0.13 205.5 20021022 182000.0 182500.0 214.9 69.17 19.15 0 10.43 81 563 1198 9.65 52 116 540 543.99 77.10 48 -0.00 220.2 20021022 182000.0 182500.0 230.1 69.15 19.14 0 10.38 18 1691 865 9.78 80 585 825 543.99 77.10 57 -0.00 235.8 20021022 182000.0 182500.0 246.4 69.12 19.14 0 10.51 75 2266 1125 9.88 99 662 929 543.99 77.10 67 -0.00 252.5 20021022 182000.0 182500.0 264.0 69.09 19.13 0 10.68 20 1577 1141 9.81 62 274 486 543.99 77.10 77 -0.00 270.6 20021022 182000.0 182500.0 282.6 69.06 19.12 0 10.72 56 1424 1078 9.82 58 238 437 543.99 77.10 86 -0.00 289.5 20021022 182000.0 182500.0 301.7 69.02 19.12 0 10.72 15 1265 899 9.84 56 205 364 543.99 77.10 97 -0.00 309.1 20021022 182000.0 182500.0 322.4 68.99 19.11 0 10.80 -31 1048 1094 9.88 49 150 364 543.99 77.10 100 -0.00 330.3 20021022 182000.0 182500.0 343.8 68.95 19.10 0 10.94 -52 1090 1477 9.98 49 132 412 543.99 77.10 100 -0.00 352.2 20021022 182000.0 182500.0 366.3 68.91 19.10 0 10.92 119 908 1284 10.02 49 130 419 543.99 77.10 100 -0.00 375.3 20021022 182000.0 182500.0 390.2 68.88 19.09 0 10.87 49 1326 1257 10.08 81 256 574 543.99 77.10 100 -0.00 399.7 20021022 182000.0 182500.0 415.2 68.83 19.08 0 10.88 -79 880 1406 10.11 64 165 607 543.99 77.10 100 -0.00 425.3 20021022 182000.0 182500.0 440.0 68.80 19.08 0 10.61 -24 1529 782 10.14 137 644 899 543.99 77.10 100 -0.00 450.7 20021022 182000.0 182500.0 466.2 68.75 19.07 0 10.65 -107 3162 450 10.28 159 1670 1174 543.99 77.10 100 -0.00 477.4 20021022 182000.0 182500.0 494.0 68.71 19.06 0 10.63 37 1005 1002 10.15 135 411 972 543.99 77.10 100 -0.00 505.9 20021022 182000.0 182500.0 522.5 68.67 19.05 0 10.85 -193 405 1837 10.16 46 91 1011 543.99 77.10 100 -0.00 535.0 20021022 182000.0 182500.0 552.1 68.62 19.04 0 10.31 -241 12 56 9.81 45 3 28 543.99 77.10 100 -0.00 565.3 20021022 182000.0 182500.0 582.2 68.58 19.04 0 10.61 58 888 923 10.26 182 493 1203 543.99 77.10 100 -0.00 595.9 20021022 182000.0 182500.0 613.9 68.53 19.03 0 10.64 -212 116 955 10.30 55 50 950 543.99 77.10 100 -0.00 628.4 20021022 182000.0 182500.0 647.1 68.49 19.02 0 10.94 27 566 4987 10.42 68 161 3843 543.99 77.10 100 -0.00 662.3 20021022 182000.0 182500.0 674.1 68.45 19.01 0 10.95 -1568 547 4059 9.54 47 17 251 543.99 77.10 100 -0.00 689.9 20021022 182500.0 183000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.03 781 0 0 543.99 77.10 0 5.19 78.2 20021022 182500.0 183000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.08 653 0 0 543.99 77.10 0 4.96 81.7 20021022 182500.0 183000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.22 808 6110 6110 543.99 77.10 0 4.79 84.4 20021022 182500.0 183000.0 85.0 69.42 19.19 0 10.68 -128 1 1 12.11 45 22 22 543.99 77.10 0 4.62 87.2 20021022 182500.0 183000.0 88.3 69.41 19.19 0 9.13 -12 122 122 9.48 155 449 449 543.99 77.10 0 4.39 90.6 20021022 182500.0 183000.0 92.0 69.40 19.19 0 10.52 -49 6 6 12.07 24 194 194 543.99 77.10 0 5.05 94.3 20021022 182500.0 183000.0 94.6 69.40 19.19 3 9.79 48 66 66 9.08 42 24 24 543.99 77.10 0 -0.00 97.0 20021022 182500.0 183000.0 97.3 69.39 19.19 0 9.96 3 119 119 9.10 26 38 38 543.99 77.10 0 2.93 99.8 20021022 182500.0 183000.0 100.8 69.39 19.19 0 10.30 -21 260 260 9.20 21 47 47 543.99 77.10 0 3.71 103.3 20021022 182500.0 183000.0 103.3 69.38 19.19 0 10.45 29 228 228 9.30 18 31 31 543.99 77.10 0 3.35 106.0 20021022 182500.0 183000.0 106.0 69.38 19.19 3 10.52 25 227 227 9.07 11 10 10 543.99 77.10 0 -0.00 108.7 20021022 182500.0 183000.0 110.0 69.37 19.18 0 10.57 23 271 269 9.12 5 12 28 543.99 77.10 0 2.80 112.8 20021022 182500.0 183000.0 114.3 69.36 19.18 0 10.57 4 301 270 8.91 3 8 18 543.99 77.10 0 2.49 117.2 20021022 182500.0 183000.0 120.0 69.35 19.18 0 10.59 -21 392 344 8.90 3 10 21 543.99 77.10 0 2.14 123.1 20021022 182500.0 183000.0 126.8 69.34 19.18 0 10.59 -16 482 465 8.93 4 13 30 543.99 77.10 0 1.80 130.0 20021022 182500.0 183000.0 134.0 69.32 19.18 0 10.53 -17 647 544 8.96 6 22 46 543.99 77.10 0 1.51 137.4 20021022 182500.0 183000.0 142.3 69.31 19.17 0 10.51 11 717 676 9.01 8 29 65 543.99 77.10 0 1.25 145.9 20021022 182500.0 183000.0 152.0 69.29 19.17 0 10.47 -8 652 704 9.04 9 30 76 543.99 77.10 1 1.00 155.9 20021022 182500.0 183000.0 162.6 69.27 19.17 0 10.43 5 709 795 9.15 13 46 122 543.99 77.10 6 0.77 166.7 20021022 182500.0 183000.0 174.0 69.25 19.16 0 10.39 3 681 834 9.20 17 57 160 543.99 77.10 14 0.56 178.4 20021022 182500.0 183000.0 186.6 69.23 19.16 0 10.27 -9 936 681 9.30 29 138 254 543.99 77.10 24 0.34 191.2 20021022 182500.0 183000.0 200.4 69.20 19.15 0 10.32 -23 1037 1005 9.47 46 205 470 543.99 77.10 38 0.13 205.4 20021022 182500.0 183000.0 214.8 69.17 19.15 0 10.22 19 1461 585 9.57 59 435 533 543.99 77.10 48 -0.00 220.1 20021022 182500.0 183000.0 230.2 69.15 19.14 0 10.55 -56 849 1369 9.52 36 106 373 543.99 77.10 57 -0.00 235.9 20021022 182500.0 183000.0 246.6 69.12 19.14 0 10.66 -50 864 1325 9.57 28 84 286 543.99 77.10 67 -0.00 252.7 20021022 182500.0 183000.0 264.4 69.09 19.13 0 10.70 -19 1254 1353 9.58 33 120 296 543.99 77.10 77 -0.00 271.0 20021022 182500.0 183000.0 282.5 69.06 19.12 0 10.79 20 1088 1235 9.52 23 72 186 543.99 77.10 86 -0.00 289.5 20021022 182500.0 183000.0 301.8 69.02 19.12 0 10.85 -40 1098 1224 9.54 22 65 166 543.99 77.10 97 -0.00 309.2 20021022 182500.0 183000.0 322.4 68.99 19.11 0 10.89 -6 1045 1087 9.56 20 58 140 543.99 77.10 100 -0.00 330.4 20021022 182500.0 183000.0 344.0 68.95 19.10 0 10.96 28 1036 1248 9.63 19 54 150 543.99 77.10 100 -0.00 352.4 20021022 182500.0 183000.0 366.6 68.91 19.10 0 10.93 21 1301 1232 9.68 26 84 189 543.99 77.10 100 -0.00 375.6 20021022 182500.0 183000.0 390.4 68.87 19.09 0 10.86 19 1176 1064 9.68 30 95 203 543.99 77.10 100 -0.00 399.9 20021022 182500.0 183000.0 414.9 68.84 19.08 0 10.85 20 1154 1082 9.73 33 105 232 543.99 77.10 100 -0.00 424.9 20021022 182500.0 183000.0 439.9 68.80 19.08 0 10.80 -50 1324 1101 9.79 45 154 311 543.99 77.10 100 -0.00 450.5 20021022 182500.0 183000.0 466.3 68.75 19.07 0 10.83 34 867 1276 9.78 35 88 296 543.99 77.10 100 -0.00 477.5 20021022 182500.0 183000.0 494.1 68.71 19.06 0 10.73 -91 1050 1279 9.85 58 164 462 543.99 77.10 100 -0.00 505.9 20021022 182500.0 183000.0 522.5 68.67 19.05 0 10.64 -40 1594 1055 9.93 93 378 644 543.99 77.10 100 -0.00 534.9 20021022 182500.0 183000.0 551.9 68.62 19.04 0 10.58 10 858 1389 9.95 95 233 867 543.99 77.10 100 -0.00 565.0 20021022 182500.0 183000.0 582.4 68.58 19.04 0 10.63 394 1658 1822 10.09 169 564 1497 543.99 77.10 100 -0.00 596.2 20021022 182500.0 183000.0 614.1 68.53 19.03 0 10.54 -249 2262 1561 10.19 266 1256 2281 543.99 77.10 100 -0.00 628.6 20021022 182500.0 183000.0 646.6 68.49 19.02 3 9.88 359 1962 20 9.62 277 1094 31 543.99 77.10 100 -0.00 661.8 20021022 182500.0 183000.0 673.8 68.45 19.01 2 10.22 -0 1473 2140 10.53 1088 3226 11332 543.99 77.10 100 -0.00 689.6 20021022 183000.0 183405.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.06 899 0 0 543.99 77.10 0 5.19 78.2 20021022 183000.0 183405.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.11 696 0 0 543.99 77.10 0 4.96 81.7 20021022 183000.0 183405.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.22 934 6166 6166 543.99 77.10 0 4.79 84.4 20021022 183000.0 183405.0 85.0 69.42 19.19 0 8.38 -162 20 20 6.98 21 1 1 543.99 77.10 0 4.62 87.1 20021022 183000.0 183405.0 88.4 69.41 19.19 0 9.06 -43 19 19 7.65 24 1 1 543.99 77.10 0 4.39 90.6 20021022 183000.0 183405.0 91.9 69.40 19.19 0 9.00 138 1 1 7.10 8 0 0 543.99 77.10 0 0.88 94.3 20021022 183000.0 183405.0 94.6 69.40 19.19 0 10.17 -16 654 654 10.09 43 1472 1472 543.99 77.10 0 4.66 97.0 20021022 183000.0 183405.0 97.2 69.39 19.19 3 9.97 -3 117 117 9.02 28 20 20 543.99 77.10 0 -0.00 99.7 20021022 183000.0 183405.0 100.7 69.39 19.19 0 10.28 -12 157 157 9.13 17 23 23 543.99 77.10 0 2.81 103.3 20021022 183000.0 183405.0 103.3 69.38 19.19 0 10.38 -25 256 256 9.43 27 66 66 543.99 77.10 0 3.79 106.0 20021022 183000.0 183405.0 106.0 69.38 19.19 0 10.46 22 207 207 9.16 13 18 18 543.99 77.10 0 2.64 108.7 20021022 183000.0 183405.0 110.0 69.37 19.18 0 10.51 19 303 249 9.17 6 17 36 543.99 77.10 0 2.80 112.8 20021022 183000.0 183405.0 114.3 69.36 19.18 0 10.56 15 296 267 8.94 4 9 19 543.99 77.10 0 2.49 117.2 20021022 183000.0 183405.0 120.1 69.35 19.18 0 10.58 -25 374 332 8.93 4 10 22 543.99 77.10 0 2.14 123.1 20021022 183000.0 183405.0 126.8 69.34 19.18 0 10.59 -11 465 466 8.95 5 13 31 543.99 77.10 0 1.80 130.0 20021022 183000.0 183405.0 134.1 69.32 19.18 0 10.51 4 641 535 8.99 7 24 50 543.99 77.10 0 1.51 137.5 20021022 183000.0 183405.0 142.3 69.31 19.17 0 10.49 -9 686 580 9.05 8 31 65 543.99 77.10 0 1.25 145.9 20021022 183000.0 183405.0 152.1 69.29 19.17 0 10.50 45 661 707 9.08 9 31 79 543.99 77.10 1 1.00 155.9 20021022 183000.0 183405.0 162.6 69.27 19.17 0 10.47 -2 726 736 9.16 12 43 104 543.99 77.10 6 0.77 166.7 20021022 183000.0 183405.0 174.0 69.25 19.16 0 10.36 -24 930 747 9.23 20 92 184 543.99 77.10 14 0.56 178.4 20021022 183000.0 183405.0 186.7 69.23 19.16 0 10.35 14 623 875 9.27 23 67 212 543.99 77.10 24 0.34 191.4 20021022 183000.0 183405.0 200.5 69.20 19.15 0 10.31 -58 747 962 9.36 35 117 341 543.99 77.10 38 0.13 205.6 20021022 183000.0 183405.0 214.9 69.17 19.15 0 10.30 52 769 963 9.40 42 132 376 543.99 77.10 48 -0.00 220.3 20021022 183000.0 183405.0 230.1 69.15 19.14 0 10.53 -14 774 1276 9.41 29 78 281 543.99 77.10 57 -0.00 235.9 20021022 183000.0 183405.0 246.5 69.12 19.14 0 10.63 -18 1068 1494 9.49 31 100 312 543.99 77.10 67 -0.00 252.6 20021022 183000.0 183405.0 264.0 69.09 19.13 0 10.63 30 1382 1164 9.52 34 141 280 543.99 77.10 77 -0.00 270.5 20021022 183000.0 183405.0 282.5 69.06 19.12 0 10.76 10 1124 1168 9.53 26 84 201 543.99 77.10 86 -0.00 289.5 20021022 183000.0 183405.0 301.9 69.02 19.12 0 10.84 3 997 1217 9.56 22 61 171 543.99 77.10 97 -0.00 309.3 20021022 183000.0 183405.0 322.4 68.99 19.11 0 10.88 39 1108 1135 9.61 24 71 171 543.99 77.10 100 -0.00 330.3 20021022 183000.0 183405.0 344.0 68.95 19.10 0 10.89 50 1108 1111 9.65 26 76 179 543.99 77.10 100 -0.00 352.5 20021022 183000.0 183405.0 366.6 68.91 19.10 0 10.94 12 1122 1153 9.70 25 76 182 543.99 77.10 100 -0.00 375.6 20021022 183000.0 183405.0 390.3 68.88 19.09 0 10.94 -22 1231 1194 9.74 29 90 206 543.99 77.10 100 -0.00 399.8 20021022 183000.0 183405.0 414.8 68.84 19.08 0 10.86 2 1169 1076 9.77 36 114 249 543.99 77.10 100 -0.00 424.9 20021022 183000.0 183405.0 439.9 68.80 19.08 0 10.88 -86 1047 1317 9.82 37 104 299 543.99 77.10 100 -0.00 450.5 20021022 183000.0 183405.0 466.2 68.75 19.07 0 10.82 -77 1096 1203 9.84 45 134 343 543.99 77.10 100 -0.00 477.4 20021022 183000.0 183405.0 494.0 68.71 19.06 0 10.67 48 1197 997 9.89 73 253 508 543.99 77.10 100 -0.00 505.8 20021022 183000.0 183405.0 522.2 68.67 19.05 0 10.63 -193 1681 1290 10.07 148 529 1024 543.99 77.10 100 -0.00 534.7 20021022 183000.0 183405.0 551.8 68.62 19.04 0 10.57 -120 786 1021 10.01 110 249 751 543.99 77.10 100 -0.00 564.9 20021022 183000.0 183405.0 582.8 68.58 19.04 1 10.59 -124 582 1527 10.07 94 184 1157 543.99 77.10 100 -0.00 596.5 20021022 183000.0 183405.0 614.0 68.53 19.03 2 10.29 -0 1469 2060 10.40 692 2166 7421 543.99 77.10 100 -0.00 628.5 20021022 183000.0 183405.0 646.8 68.49 19.02 2 10.15 -0 1471 2103 10.50 1199 3461 12170 543.99 77.10 100 -0.00 661.9 20021022 183000.0 183405.0 673.8 68.45 19.01 2 9.95 -0 1472 2136 10.74 3770 6751 22483 543.99 77.10 100 -0.00 689.5 20021022 183630.0 184000.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.13 968 0 0 543.99 77.10 0 5.19 78.2 20021022 183630.0 184000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.17 823 0 0 543.99 77.10 0 4.96 81.8 20021022 183630.0 184000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.27 1058 6961 6961 543.99 77.10 0 4.79 84.4 20021022 183630.0 184000.0 85.0 69.42 19.19 0 10.61 465 1 1 12.48 59 74 74 543.99 77.10 0 4.62 87.2 20021022 183630.0 184000.0 88.4 69.41 19.19 0 9.53 44 227 227 9.45 98 281 281 543.99 77.10 0 4.39 90.7 20021022 183630.0 184000.0 92.0 69.40 19.19 0 9.67 -42 383 383 9.70 48 871 871 543.99 77.10 0 4.98 94.4 20021022 183630.0 184000.0 94.6 69.40 19.19 0 10.25 28 1498 1498 10.23 68 2903 2903 543.99 77.10 0 4.91 97.0 20021022 183630.0 184000.0 97.2 69.39 19.19 0 10.20 -44 907 907 9.70 40 586 586 543.99 77.10 0 4.71 99.7 20021022 183630.0 184000.0 100.7 69.39 19.19 0 10.32 4 250 250 9.35 25 59 59 543.99 77.10 0 3.76 103.3 20021022 183630.0 184000.0 103.3 69.38 19.19 0 10.46 13 244 244 9.41 25 38 38 543.99 77.10 0 3.24 106.0 20021022 183630.0 184000.0 106.0 69.38 19.19 0 10.54 54 253 253 9.30 15 23 23 543.99 77.10 0 2.89 108.7 20021022 183630.0 184000.0 109.9 69.37 19.18 0 10.60 27 263 258 9.21 6 13 31 543.99 77.10 0 2.80 112.7 20021022 183630.0 184000.0 114.3 69.36 19.18 0 10.63 12 290 286 9.03 4 9 22 543.99 77.10 0 2.49 117.2 20021022 183630.0 184000.0 120.1 69.35 19.18 0 10.62 -17 364 349 9.01 4 11 25 543.99 77.10 0 2.14 123.1 20021022 183630.0 184000.0 126.8 69.34 19.18 0 10.59 -22 462 457 9.02 5 15 36 543.99 77.10 0 1.80 130.0 20021022 183630.0 184000.0 134.1 69.32 19.18 0 10.54 17 610 602 9.08 8 26 62 543.99 77.10 0 1.51 137.5 20021022 183630.0 184000.0 142.3 69.31 19.17 0 10.56 -8 631 673 9.10 8 27 69 543.99 77.10 0 1.25 145.9 20021022 183630.0 184000.0 152.0 69.29 19.17 0 10.48 29 735 676 9.15 11 41 92 543.99 77.10 1 1.00 155.8 20021022 183630.0 184000.0 162.6 69.27 19.17 0 10.45 15 842 785 9.22 15 62 140 543.99 77.10 6 0.77 166.7 20021022 183630.0 184000.0 174.1 69.25 19.16 0 10.42 -18 646 838 9.24 17 54 160 543.99 77.10 14 0.56 178.5 20021022 183630.0 184000.0 186.9 69.23 19.16 0 10.23 -11 859 732 9.35 33 149 315 543.99 77.10 24 0.34 191.6 20021022 183630.0 184000.0 200.6 69.20 19.15 0 10.21 7 639 728 9.37 39 129 339 543.99 77.10 38 0.13 205.6 20021022 183630.0 184000.0 214.8 69.17 19.15 0 10.32 32 796 1052 9.46 44 156 460 543.99 77.10 48 -0.00 220.2 20021022 183630.0 184000.0 230.1 69.15 19.14 0 10.47 -75 1101 1475 9.54 51 182 542 543.99 77.10 57 -0.00 235.9 20021022 183630.0 184000.0 246.4 69.12 19.14 0 10.56 13 841 1417 9.54 35 101 374 543.99 77.10 67 -0.00 252.5 20021022 183630.0 184000.0 264.1 69.09 19.13 0 10.64 5 1174 1197 9.56 36 131 307 543.99 77.10 77 -0.00 270.6 20021022 183630.0 184000.0 282.3 69.06 19.12 0 10.72 5 934 1173 9.59 30 84 239 543.99 77.10 86 -0.00 289.3 20021022 183630.0 184000.0 301.8 69.02 19.12 0 10.79 -3 1140 1155 9.63 31 96 227 543.99 77.10 97 -0.00 309.3 20021022 183630.0 184000.0 322.2 68.99 19.11 0 10.88 -6 1086 1128 9.66 27 77 185 543.99 77.10 100 -0.00 330.2 20021022 183630.0 184000.0 344.0 68.95 19.10 0 10.94 -4 1071 1116 9.70 24 73 176 543.99 77.10 100 -0.00 352.4 20021022 183630.0 184000.0 366.5 68.91 19.10 0 11.00 27 916 1219 9.76 22 59 178 543.99 77.10 100 -0.00 375.5 20021022 183630.0 184000.0 390.2 68.88 19.09 0 10.95 -12 1142 1267 9.81 31 91 236 543.99 77.10 100 -0.00 399.7 20021022 183630.0 184000.0 414.9 68.84 19.08 0 10.88 -43 971 1140 9.82 35 100 270 543.99 77.10 100 -0.00 424.9 20021022 183630.0 184000.0 439.7 68.80 19.08 0 10.93 50 1068 1409 9.88 39 107 325 543.99 77.10 100 -0.00 450.4 20021022 183630.0 184000.0 466.2 68.75 19.07 0 10.78 64 1290 1041 9.90 62 208 407 543.99 77.10 100 -0.00 477.4 20021022 183630.0 184000.0 494.1 68.71 19.06 0 10.77 119 1248 1360 9.97 75 229 587 543.99 77.10 100 -0.00 506.0 20021022 183630.0 184000.0 522.6 68.67 19.05 0 10.79 87 1236 1620 10.03 86 244 742 543.99 77.10 100 -0.00 535.1 20021022 183630.0 184000.0 552.0 68.62 19.04 0 10.59 233 981 1025 10.00 109 288 703 543.99 77.10 100 -0.00 565.1 20021022 183630.0 184000.0 582.3 68.58 19.04 3 10.27 156 3304 33 9.67 163 723 18 543.99 77.10 100 -0.00 596.1 20021022 183630.0 184000.0 614.0 68.53 19.03 0 10.25 543 3791 238 10.51 381 4654 2691 543.99 77.10 100 -0.00 628.5 20021022 183630.0 184000.0 646.7 68.49 19.02 3 5.90 -0 1470 2099 7.50 24781 9776 28308 543.99 77.10 100 -0.00 661.8 20021022 183630.0 184000.0 673.8 68.45 19.01 2 9.97 -0 1471 2131 10.80 4061 7129 23241 543.99 77.10 100 -0.00 689.5 20021022 184000.0 184500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.06 834 0 0 543.99 77.10 0 5.19 78.3 20021022 184000.0 184500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.12 689 0 0 543.99 77.10 0 4.96 81.7 20021022 184000.0 184500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.23 936 6261 6261 543.99 77.10 0 4.79 84.4 20021022 184000.0 184500.0 85.0 69.42 19.19 1 8.14 -9999 1 1 9.24 23 10 10 543.99 77.10 0 4.62 87.2 20021022 184000.0 184500.0 88.4 69.41 19.19 0 9.50 9 202 202 9.37 82 237 237 543.99 77.10 0 4.39 90.6 20021022 184000.0 184500.0 92.0 69.40 19.19 0 10.01 31 2435 2435 10.36 134 8176 8176 543.99 77.10 0 5.12 94.4 20021022 184000.0 184500.0 94.6 69.40 19.19 0 9.88 18 199 199 9.55 50 267 267 543.99 77.10 0 4.20 97.0 20021022 184000.0 184500.0 97.3 69.39 19.19 0 10.13 24 341 341 9.46 32 185 185 543.99 77.10 0 4.16 99.8 20021022 184000.0 184500.0 100.8 69.39 19.19 0 10.40 23 225 225 9.22 16 34 34 543.99 77.10 0 3.65 103.4 20021022 184000.0 184500.0 103.3 69.38 19.19 3 10.53 8 217 217 9.25 15 15 15 543.99 77.10 0 -0.00 106.0 20021022 184000.0 184500.0 105.9 69.38 19.19 0 10.60 18 260 260 9.19 12 18 18 543.99 77.10 0 2.90 108.6 20021022 184000.0 184500.0 109.9 69.37 19.18 0 10.71 14 263 264 9.16 4 9 22 543.99 77.10 0 2.80 112.7 20021022 184000.0 184500.0 114.3 69.36 19.18 0 10.73 8 283 282 8.94 2 6 14 543.99 77.10 0 2.49 117.2 20021022 184000.0 184500.0 120.1 69.35 19.18 0 10.73 -18 337 375 8.96 3 7 18 543.99 77.10 0 2.14 123.1 20021022 184000.0 184500.0 126.8 69.34 19.18 0 10.64 -27 486 451 8.95 4 12 28 543.99 77.10 0 1.80 130.0 20021022 184000.0 184500.0 134.1 69.32 19.18 0 10.59 -13 651 541 8.99 6 20 42 543.99 77.10 0 1.51 137.5 20021022 184000.0 184500.0 142.4 69.31 19.17 0 10.57 8 609 587 9.02 6 21 49 543.99 77.10 0 1.25 146.0 20021022 184000.0 184500.0 152.0 69.29 19.17 0 10.55 -1 674 687 9.05 8 26 63 543.99 77.10 1 1.00 155.9 20021022 184000.0 184500.0 162.6 69.27 19.17 0 10.48 35 712 779 9.12 12 39 102 543.99 77.10 6 0.77 166.7 20021022 184000.0 184500.0 174.0 69.25 19.16 0 10.44 11 674 858 9.16 14 45 132 543.99 77.10 14 0.56 178.4 20021022 184000.0 184500.0 186.9 69.23 19.16 0 10.35 27 739 834 9.22 21 73 191 543.99 77.10 24 0.34 191.6 20021022 184000.0 184500.0 200.5 69.20 19.15 0 10.25 38 1147 807 9.36 36 207 369 543.99 77.10 38 0.13 205.5 20021022 184000.0 184500.0 214.9 69.17 19.15 0 10.38 -14 923 1094 9.37 35 131 351 543.99 77.10 48 -0.00 220.2 20021022 184000.0 184500.0 230.1 69.15 19.14 0 10.40 -72 965 1145 9.42 40 141 378 543.99 77.10 57 -0.00 235.9 20021022 184000.0 184500.0 246.5 69.12 19.14 0 10.58 11 1027 1332 9.46 31 104 300 543.99 77.10 67 -0.00 252.6 20021022 184000.0 184500.0 263.9 69.09 19.13 0 10.72 68 975 1354 9.46 23 66 204 543.99 77.10 77 -0.00 270.4 20021022 184000.0 184500.0 282.4 69.06 19.12 0 10.87 -63 1021 1253 9.51 18 53 147 543.99 77.10 86 -0.00 289.4 20021022 184000.0 184500.0 301.7 69.02 19.12 0 10.94 -4 1073 1202 9.55 17 51 131 543.99 77.10 97 -0.00 309.2 20021022 184000.0 184500.0 322.3 68.99 19.11 0 10.99 -11 1070 1145 9.60 17 50 122 543.99 77.10 100 -0.00 330.2 20021022 184000.0 184500.0 344.0 68.95 19.10 0 11.04 -17 1111 1143 9.66 18 53 125 543.99 77.10 100 -0.00 352.5 20021022 184000.0 184500.0 366.4 68.91 19.10 0 11.03 -17 1242 1102 9.70 22 67 139 543.99 77.10 100 -0.00 375.4 20021022 184000.0 184500.0 389.7 68.88 19.09 0 11.09 -41 1073 1258 9.84 24 61 167 543.99 77.10 100 -0.00 399.2 20021022 184000.0 184500.0 414.5 68.84 19.08 0 11.01 8 1187 1088 9.89 33 98 214 543.99 77.10 100 -0.00 424.5 20021022 184000.0 184500.0 437.9 68.80 19.08 0 11.05 -23 1150 1309 10.06 47 112 303 543.99 77.10 100 -0.00 448.5 20021022 184000.0 184500.0 468.4 68.75 19.07 0 11.00 -20 1280 1246 10.13 67 163 380 543.99 77.10 100 -0.00 479.6 20021022 184000.0 184500.0 494.4 68.71 19.06 0 11.00 -41 1489 1357 10.17 68 227 502 543.99 77.10 100 -0.00 506.3 20021022 184000.0 184500.0 523.6 68.67 19.05 0 10.86 -212 1698 1263 10.10 96 330 610 543.99 77.10 100 -0.00 536.1 20021022 184000.0 184500.0 552.4 68.62 19.04 0 10.58 117 1219 1207 10.01 127 374 868 543.99 77.10 100 -0.00 565.5 20021022 184000.0 184500.0 582.6 68.58 19.04 0 10.71 80 1195 1546 10.01 95 273 822 543.99 77.10 100 -0.00 596.4 20021022 184000.0 184500.0 614.1 68.53 19.03 0 10.69 201 718 1250 9.97 68 150 598 543.99 77.10 100 -0.00 628.6 20021022 184000.0 184500.0 646.8 68.49 19.02 3 9.43 536 112 1 9.02 89 70 2 543.99 77.10 100 -0.00 661.9 20021022 184000.0 184500.0 673.9 68.45 19.01 2 10.19 -0 1470 2129 10.55 1264 3610 12709 543.99 77.10 100 -0.00 689.6 20021022 184500.0 185000.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.09 825 0 0 543.99 77.10 0 5.19 78.3 20021022 184500.0 185000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.13 701 0 0 543.99 77.10 0 4.96 81.7 20021022 184500.0 185000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.24 1066 6431 6431 543.99 77.10 0 4.79 84.4 20021022 184500.0 185000.0 84.9 69.42 19.19 0 8.78 -333 56 56 8.36 199 17 17 543.99 77.10 0 4.62 87.1 20021022 184500.0 185000.0 88.4 69.41 19.19 0 9.75 -181 1127 1127 9.60 361 828 828 543.99 77.10 0 4.39 90.6 20021022 184500.0 185000.0 91.9 69.40 19.19 3 9.44 172 117 117 9.11 130 75 75 543.99 77.10 0 -0.00 94.3 20021022 184500.0 185000.0 94.6 69.40 19.19 0 10.46 -43 7 7 11.45 14 57 57 543.99 77.10 0 4.59 97.0 20021022 184500.0 185000.0 97.3 69.39 19.19 0 10.14 -8 228 228 9.42 37 98 98 543.99 77.10 0 3.90 99.8 20021022 184500.0 185000.0 100.8 69.39 19.19 0 10.36 33 234 234 9.42 21 52 52 543.99 77.10 0 3.66 103.4 20021022 184500.0 185000.0 103.3 69.38 19.19 0 10.53 -29 207 207 9.46 21 26 26 543.99 77.10 0 2.82 106.0 20021022 184500.0 185000.0 106.0 69.38 19.19 0 10.65 18 282 282 9.32 13 23 23 543.99 77.10 0 3.30 108.7 20021022 184500.0 185000.0 109.9 69.37 19.18 0 10.79 11 238 253 9.26 4 9 22 543.99 77.10 0 2.80 112.7 20021022 184500.0 185000.0 114.3 69.36 19.18 0 10.77 3 288 264 9.04 3 7 15 543.99 77.10 0 2.49 117.2 20021022 184500.0 185000.0 120.1 69.35 19.18 0 10.76 -0 377 358 9.02 3 8 19 543.99 77.10 0 2.14 123.2 20021022 184500.0 185000.0 126.7 69.34 19.18 0 10.71 -9 490 459 9.04 4 13 29 543.99 77.10 0 1.80 129.9 20021022 184500.0 185000.0 134.1 69.32 19.18 0 10.71 -2 569 621 9.08 5 16 41 543.99 77.10 0 1.51 137.5 20021022 184500.0 185000.0 142.4 69.31 19.17 0 10.64 8 747 612 9.11 7 27 56 543.99 77.10 0 1.25 146.0 20021022 184500.0 185000.0 152.1 69.29 19.17 0 10.57 23 699 664 9.12 9 30 69 543.99 77.10 1 1.00 156.0 20021022 184500.0 185000.0 162.7 69.27 19.17 0 10.52 26 653 734 9.21 11 37 99 543.99 77.10 6 0.77 166.8 20021022 184500.0 185000.0 174.1 69.25 19.16 0 10.45 29 863 778 9.21 16 66 143 543.99 77.10 14 0.56 178.5 20021022 184500.0 185000.0 187.0 69.22 19.16 0 10.43 -2 770 936 9.24 20 67 185 543.99 77.10 24 0.34 191.7 20021022 184500.0 185000.0 200.5 69.20 19.15 0 10.36 55 1452 820 9.37 30 205 310 543.99 77.10 38 0.13 205.6 20021022 184500.0 185000.0 214.8 69.17 19.15 0 10.47 -25 1112 1164 9.38 31 129 309 543.99 77.10 48 -0.00 220.2 20021022 184500.0 185000.0 230.0 69.15 19.14 0 10.54 -7 1149 1164 9.41 29 122 281 543.99 77.10 57 -0.00 235.8 20021022 184500.0 185000.0 246.3 69.12 19.14 0 10.75 9 995 1341 9.43 20 61 181 543.99 77.10 67 -0.00 252.5 20021022 184500.0 185000.0 263.9 69.09 19.13 0 10.90 -27 1143 1359 9.49 17 55 146 543.99 77.10 77 -0.00 270.4 20021022 184500.0 185000.0 282.3 69.06 19.12 0 11.02 -13 1194 1249 9.55 15 48 115 543.99 77.10 86 -0.00 289.3 20021022 184500.0 185000.0 301.6 69.02 19.12 0 11.14 23 1088 1200 9.58 11 35 88 543.99 77.10 97 -0.00 309.1 20021022 184500.0 185000.0 322.3 68.99 19.11 0 11.22 -13 1051 1185 9.63 11 30 79 543.99 77.10 100 -0.00 330.2 20021022 184500.0 185000.0 344.0 68.95 19.10 0 11.25 -9 1065 1211 9.68 11 32 83 543.99 77.10 100 -0.00 352.4 20021022 184500.0 185000.0 366.6 68.91 19.10 0 11.26 -1 1074 1213 9.72 12 34 88 543.99 77.10 100 -0.00 375.5 20021022 184500.0 185000.0 390.4 68.87 19.09 0 11.25 -1 1060 1189 9.74 13 36 92 543.99 77.10 100 -0.00 399.9 20021022 184500.0 185000.0 415.0 68.84 19.08 0 11.20 -22 1116 1193 9.79 16 49 121 543.99 77.10 100 -0.00 425.0 20021022 184500.0 185000.0 439.9 68.80 19.08 0 11.13 34 1063 1275 9.83 21 58 160 543.99 77.10 100 -0.00 450.5 20021022 184500.0 185000.0 466.2 68.75 19.07 0 11.11 -30 1151 1290 9.86 25 72 187 543.99 77.10 100 -0.00 477.4 20021022 184500.0 185000.0 494.0 68.71 19.06 0 11.04 79 990 1217 9.87 28 75 211 543.99 77.10 100 -0.00 505.9 20021022 184500.0 185000.0 522.8 68.67 19.05 0 10.92 -35 1030 1174 9.90 40 113 297 543.99 77.10 100 -0.00 535.3 20021022 184500.0 185000.0 552.2 68.62 19.04 0 10.85 48 1190 1346 9.98 60 180 476 543.99 77.10 100 -0.00 565.3 20021022 184500.0 185000.0 582.5 68.58 19.04 0 10.80 182 1038 1716 10.01 71 187 712 543.99 77.10 100 -0.00 596.3 20021022 184500.0 185000.0 614.1 68.53 19.03 0 10.70 -62 701 1756 10.01 74 159 931 543.99 77.10 100 -0.00 628.6 20021022 184500.0 185000.0 646.7 68.49 19.02 0 10.55 414 707 1237 10.02 109 242 966 543.99 77.10 100 -0.00 661.8 20021022 184500.0 185000.0 673.9 68.45 19.01 0 10.38 -219 455 679 10.08 146 261 900 543.99 77.10 100 -0.00 689.6 20021022 185000.0 185500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.10 889 0 0 543.99 77.10 0 5.19 78.2 20021022 185000.0 185500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.14 756 0 0 543.99 77.10 0 4.96 81.8 20021022 185000.0 185500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.26 983 6665 6665 543.99 77.10 0 4.79 84.4 20021022 185000.0 185500.0 84.9 69.42 19.19 0 9.67 -134 964 964 9.51 279 733 733 543.99 77.10 0 4.62 87.1 20021022 185000.0 185500.0 88.5 69.41 19.19 0 8.87 122 13 13 7.46 26 0 0 543.99 77.10 0 4.39 90.7 20021022 185000.0 185500.0 91.9 69.40 19.19 0 9.32 -24 19 19 8.87 52 17 17 543.99 77.10 0 3.18 94.3 20021022 185000.0 185500.0 94.6 69.40 19.19 0 9.80 -17 69 69 9.29 45 65 65 543.99 77.10 0 3.60 97.0 20021022 185000.0 185500.0 97.2 69.39 19.19 0 10.11 -7 244 244 9.39 35 98 98 543.99 77.10 0 3.78 99.7 20021022 185000.0 185500.0 100.7 69.39 19.19 0 10.31 21 179 179 9.23 19 33 33 543.99 77.10 0 3.49 103.2 20021022 185000.0 185500.0 103.3 69.38 19.19 0 10.52 28 264 264 9.37 23 38 38 543.99 77.10 0 3.47 106.0 20021022 185000.0 185500.0 106.0 69.38 19.19 0 10.67 17 299 299 9.30 11 19 19 543.99 77.10 0 3.05 108.7 20021022 185000.0 185500.0 109.9 69.37 19.18 0 10.82 10 224 254 9.23 3 7 18 543.99 77.10 0 2.80 112.7 20021022 185000.0 185500.0 114.3 69.36 19.18 0 10.82 3 273 265 8.99 2 5 11 543.99 77.10 0 2.49 117.2 20021022 185000.0 185500.0 120.1 69.35 19.18 0 10.83 -12 398 358 8.99 3 7 15 543.99 77.10 0 2.14 123.2 20021022 185000.0 185500.0 126.8 69.34 19.18 0 10.80 -15 518 509 9.03 4 11 25 543.99 77.10 0 1.80 130.0 20021022 185000.0 185500.0 134.0 69.32 19.18 0 10.72 2 622 548 9.06 5 17 37 543.99 77.10 0 1.51 137.4 20021022 185000.0 185500.0 142.3 69.31 19.17 0 10.70 4 640 635 9.10 6 19 46 543.99 77.10 0 1.25 145.9 20021022 185000.0 185500.0 152.1 69.29 19.17 0 10.65 5 724 700 9.13 7 26 60 543.99 77.10 1 1.00 155.9 20021022 185000.0 185500.0 162.7 69.27 19.17 0 10.61 -2 720 804 9.20 10 33 87 543.99 77.10 6 0.77 166.8 20021022 185000.0 185500.0 174.1 69.25 19.16 0 10.51 -1 878 836 9.25 15 61 141 543.99 77.10 14 0.56 178.5 20021022 185000.0 185500.0 186.9 69.23 19.16 0 10.50 35 781 1115 9.32 20 66 214 543.99 77.10 24 0.34 191.6 20021022 185000.0 185500.0 200.6 69.20 19.15 0 10.31 -44 881 786 9.37 31 133 289 543.99 77.10 38 0.13 205.6 20021022 185000.0 185500.0 214.9 69.17 19.15 0 10.46 -83 1136 1184 9.41 35 146 348 543.99 77.10 48 -0.00 220.3 20021022 185000.0 185500.0 230.1 69.15 19.14 0 10.58 -1 975 1384 9.46 29 99 309 543.99 77.10 57 -0.00 235.8 20021022 185000.0 185500.0 246.4 69.12 19.14 0 10.67 -36 1237 1368 9.50 28 111 275 543.99 77.10 67 -0.00 252.5 20021022 185000.0 185500.0 264.0 69.09 19.13 0 10.86 -53 1173 1347 9.49 19 62 159 543.99 77.10 77 -0.00 270.6 20021022 185000.0 185500.0 282.4 69.06 19.12 0 11.03 22 1122 1287 9.54 14 42 110 543.99 77.10 86 -0.00 289.4 20021022 185000.0 185500.0 301.7 69.02 19.12 0 11.09 -8 1056 1251 9.58 13 36 97 543.99 77.10 97 -0.00 309.2 20021022 185000.0 185500.0 322.3 68.99 19.11 0 11.17 -9 1059 1252 9.62 12 33 90 543.99 77.10 100 -0.00 330.3 20021022 185000.0 185500.0 344.1 68.95 19.10 0 11.18 -11 1065 1266 9.68 13 36 99 543.99 77.10 100 -0.00 352.5 20021022 185000.0 185500.0 366.6 68.91 19.10 0 11.20 -9 1128 1259 9.71 14 40 104 543.99 77.10 100 -0.00 375.6 20021022 185000.0 185500.0 390.4 68.87 19.09 0 11.19 -2 1108 1279 9.73 15 42 112 543.99 77.10 100 -0.00 399.9 20021022 185000.0 185500.0 415.0 68.84 19.08 0 11.16 -34 1142 1296 9.77 18 51 134 543.99 77.10 100 -0.00 425.0 20021022 185000.0 185500.0 439.9 68.80 19.08 0 11.07 55 1334 1181 9.80 26 82 174 543.99 77.10 100 -0.00 450.6 20021022 185000.0 185500.0 466.5 68.75 19.07 0 11.04 56 1173 1356 9.83 27 80 212 543.99 77.10 100 -0.00 477.7 20021022 185000.0 185500.0 494.1 68.71 19.06 0 11.00 6 924 1368 9.84 27 69 234 543.99 77.10 100 -0.00 506.0 20021022 185000.0 185500.0 522.6 68.67 19.05 0 10.88 -19 1317 1417 9.92 53 164 413 543.99 77.10 100 -0.00 535.1 20021022 185000.0 185500.0 552.0 68.62 19.04 0 10.87 139 1074 1697 9.95 54 145 525 543.99 77.10 100 -0.00 565.1 20021022 185000.0 185500.0 582.5 68.58 19.04 0 10.71 21 819 1767 9.99 74 178 886 543.99 77.10 100 -0.00 596.2 20021022 185000.0 185500.0 614.2 68.53 19.03 0 10.59 84 599 1183 9.97 81 162 733 543.99 77.10 100 -0.00 628.6 20021022 185000.0 185500.0 646.7 68.49 19.02 0 10.56 377 1238 1364 10.11 167 525 1369 543.99 77.10 100 -0.00 661.8 20021022 185000.0 185500.0 673.8 68.45 19.01 1 10.43 -401 1821 723 10.33 286 1713 2119 543.99 77.10 100 -0.00 689.5 20021022 185500.0 190000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.07 896 0 0 543.99 77.10 0 5.19 78.2 20021022 185500.0 190000.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.14 772 0 0 543.99 77.10 0 4.96 81.8 20021022 185500.0 190000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.26 990 6679 6679 543.99 77.10 0 4.79 84.4 20021022 185500.0 190000.0 85.0 69.42 19.19 3 9.34 74 1 1 9.44 6 1 1 543.99 77.10 0 4.62 87.2 20021022 185500.0 190000.0 88.4 69.41 19.19 3 8.05 82 1 1 8.65 3 3 3 543.99 77.10 0 4.39 90.7 20021022 185500.0 190000.0 92.0 69.40 19.19 3 9.20 -100 27 27 9.06 88 51 51 543.99 77.10 0 -0.00 94.3 20021022 185500.0 190000.0 94.6 69.40 19.19 0 9.83 -53 137 137 9.50 57 202 202 543.99 77.10 0 3.92 97.0 20021022 185500.0 190000.0 97.3 69.39 19.19 0 10.08 -3 198 198 9.29 32 80 80 543.99 77.10 0 3.77 99.8 20021022 185500.0 190000.0 100.7 69.39 19.19 0 10.21 63 273 273 9.35 32 77 77 543.99 77.10 0 3.69 103.3 20021022 185500.0 190000.0 103.3 69.38 19.19 0 10.38 -31 269 269 9.42 29 50 50 543.99 77.10 0 3.23 106.0 20021022 185500.0 190000.0 106.1 69.38 19.19 0 10.62 29 373 373 9.35 16 43 43 543.99 77.10 0 3.85 108.8 20021022 185500.0 190000.0 109.9 69.37 19.18 0 10.75 10 259 231 9.18 3 9 19 543.99 77.10 0 2.80 112.7 20021022 185500.0 190000.0 114.3 69.36 19.18 0 10.84 1 274 274 8.99 2 5 11 543.99 77.10 0 2.49 117.2 20021022 185500.0 190000.0 120.1 69.35 19.18 0 10.88 -20 418 384 8.98 2 7 14 543.99 77.10 0 2.14 123.2 20021022 185500.0 190000.0 126.8 69.34 19.18 0 10.85 -10 525 485 9.00 3 9 20 543.99 77.10 0 1.80 130.0 20021022 185500.0 190000.0 134.1 69.32 19.18 0 10.81 -1 572 566 9.02 4 11 27 543.99 77.10 0 1.51 137.5 20021022 185500.0 190000.0 142.4 69.31 19.17 0 10.79 6 624 675 9.07 4 14 36 543.99 77.10 0 1.25 146.0 20021022 185500.0 190000.0 152.0 69.29 19.17 0 10.71 -2 700 686 9.07 6 20 46 543.99 77.10 1 1.00 155.9 20021022 185500.0 190000.0 162.6 69.27 19.17 0 10.63 -7 764 808 9.16 9 31 78 543.99 77.10 6 0.77 166.7 20021022 185500.0 190000.0 174.1 69.25 19.16 0 10.55 -1 865 927 9.22 13 51 128 543.99 77.10 14 0.56 178.5 20021022 185500.0 190000.0 186.9 69.23 19.16 0 10.51 15 806 1101 9.27 18 60 184 543.99 77.10 24 0.34 191.6 20021022 185500.0 190000.0 200.6 69.20 19.15 0 10.54 48 719 1261 9.32 20 57 218 543.99 77.10 38 0.13 205.6 20021022 185500.0 190000.0 214.9 69.17 19.15 0 10.53 -31 1058 1323 9.39 29 110 304 543.99 77.10 48 -0.00 220.2 20021022 185500.0 190000.0 230.0 69.15 19.14 0 10.73 11 973 1728 9.44 21 63 246 543.99 77.10 57 -0.00 235.8 20021022 185500.0 190000.0 246.3 69.12 19.14 0 10.90 -28 1067 1830 9.49 17 49 186 543.99 77.10 67 -0.00 252.4 20021022 185500.0 190000.0 263.9 69.09 19.13 0 11.04 -37 1104 1810 9.54 13 39 143 543.99 77.10 77 -0.00 270.4 20021022 185500.0 190000.0 282.3 69.06 19.12 0 11.15 -40 1120 1821 9.62 12 34 124 543.99 77.10 86 -0.00 289.3 20021022 185500.0 190000.0 301.7 69.02 19.12 0 11.21 -6 1131 1670 9.66 12 32 110 543.99 77.10 97 -0.00 309.2 20021022 185500.0 190000.0 322.5 68.99 19.11 0 11.25 -25 1078 1667 9.69 11 30 105 543.99 77.10 100 -0.00 330.5 20021022 185500.0 190000.0 344.0 68.95 19.10 0 11.28 -3 1100 1813 9.75 12 32 122 543.99 77.10 100 -0.00 352.4 20021022 185500.0 190000.0 366.9 68.91 19.10 0 11.27 5 1171 1950 9.80 14 39 149 543.99 77.10 100 -0.00 375.9 20021022 185500.0 190000.0 390.4 68.87 19.09 0 11.21 29 1119 1890 9.79 16 44 171 543.99 77.10 100 -0.00 399.9 20021022 185500.0 190000.0 415.2 68.83 19.08 0 11.18 -7 1230 1915 9.83 20 57 203 543.99 77.10 100 -0.00 425.3 20021022 185500.0 190000.0 440.0 68.80 19.08 0 11.08 30 1187 1812 9.84 25 72 254 543.99 77.10 100 -0.00 450.6 20021022 185500.0 190000.0 466.3 68.75 19.07 0 10.97 11 1175 1812 9.87 36 101 357 543.99 77.10 100 -0.00 477.6 20021022 185500.0 190000.0 494.1 68.71 19.06 0 10.92 41 1309 1872 9.93 50 142 474 543.99 77.10 100 -0.00 505.9 20021022 185500.0 190000.0 522.4 68.67 19.05 0 10.85 43 1072 1753 9.94 55 148 557 543.99 77.10 100 -0.00 534.8 20021022 185500.0 190000.0 552.7 68.62 19.04 0 10.87 67 934 2023 10.03 59 147 743 543.99 77.10 100 -0.00 565.8 20021022 185500.0 190000.0 582.4 68.58 19.04 0 10.75 125 1088 2464 10.09 99 266 1423 543.99 77.10 100 -0.00 596.2 20021022 185500.0 190000.0 613.2 68.53 19.03 0 10.81 98 1195 1848 10.13 97 282 1008 543.99 77.10 100 -0.00 627.6 20021022 185500.0 190000.0 646.3 68.49 19.02 0 10.79 38 616 2350 10.10 73 99 899 543.99 77.10 100 -0.00 661.4 20021022 185500.0 190000.0 674.2 68.45 19.01 0 11.06 1591 2874 6111 10.52 214 1181 6421 543.99 77.10 100 -0.00 689.9 20021022 190000.0 190500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.09 868 0 0 543.99 77.10 0 5.19 78.2 20021022 190000.0 190500.0 79.6 69.43 19.20 2 8.90 -0 219 219 9.13 742 0 0 543.99 77.10 0 4.96 81.7 20021022 190000.0 190500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.22 1011 6265 6265 543.99 77.10 0 4.79 84.4 20021022 190000.0 190500.0 84.9 69.42 19.19 0 10.69 -283 1 1 12.75 44 114 114 543.99 77.10 0 4.62 87.1 20021022 190000.0 190500.0 88.3 69.41 19.19 0 8.50 -2 7 7 8.60 17 7 7 543.99 77.10 0 4.39 90.6 20021022 190000.0 190500.0 92.0 69.40 19.19 3 9.45 -49 66 66 9.09 80 49 49 543.99 77.10 0 -0.00 94.3 20021022 190000.0 190500.0 94.6 69.40 19.19 0 9.83 -53 164 164 9.84 48 567 567 543.99 77.10 0 4.28 97.0 20021022 190000.0 190500.0 97.3 69.39 19.19 3 9.99 1 141 141 9.12 32 27 27 543.99 77.10 0 -0.00 99.8 20021022 190000.0 190500.0 100.8 69.39 19.19 0 10.20 18 554 554 9.75 38 489 489 543.99 77.10 0 4.41 103.3 20021022 190000.0 190500.0 103.3 69.38 19.19 0 10.33 -56 395 395 9.63 36 207 207 543.99 77.10 0 4.21 106.0 20021022 190000.0 190500.0 106.0 69.38 19.19 3 10.40 61 227 227 9.17 18 17 17 543.99 77.10 0 -0.00 108.7 20021022 190000.0 190500.0 110.0 69.37 19.18 0 10.73 12 242 241 9.21 4 9 21 543.99 77.10 0 2.80 112.8 20021022 190000.0 190500.0 114.3 69.36 19.18 0 10.83 3 310 285 8.99 2 6 12 543.99 77.10 0 2.50 117.2 20021022 190000.0 190500.0 120.1 69.35 19.18 0 10.88 -27 446 391 9.00 2 7 15 543.99 77.10 0 2.14 123.1 20021022 190000.0 190500.0 126.8 69.34 19.18 0 10.86 -10 609 516 9.01 3 10 21 543.99 77.10 0 1.80 130.0 20021022 190000.0 190500.0 134.1 69.32 19.18 0 10.82 9 725 573 9.04 4 15 29 543.99 77.10 0 1.51 137.5 20021022 190000.0 190500.0 142.4 69.31 19.17 0 10.76 13 808 614 9.09 5 22 41 543.99 77.10 0 1.25 146.0 20021022 190000.0 190500.0 152.0 69.29 19.17 0 10.70 3 768 657 9.10 6 24 50 543.99 77.10 1 1.00 155.9 20021022 190000.0 190500.0 162.6 69.27 19.17 0 10.69 -1 767 810 9.17 8 29 72 543.99 77.10 6 0.77 166.7 20021022 190000.0 190500.0 174.1 69.25 19.16 0 10.59 -17 844 875 9.22 12 46 112 543.99 77.10 14 0.55 178.5 20021022 190000.0 190500.0 186.9 69.23 19.16 0 10.49 17 1312 841 9.29 19 118 194 543.99 77.10 24 0.34 191.6 20021022 190000.0 190500.0 200.6 69.20 19.15 0 10.47 70 851 947 9.30 22 80 202 543.99 77.10 38 0.13 205.6 20021022 190000.0 190500.0 214.9 69.17 19.15 0 10.55 10 998 1186 9.37 24 91 241 543.99 77.10 48 -0.00 220.3 20021022 190000.0 190500.0 230.0 69.15 19.14 0 10.69 -15 1067 1448 9.42 21 74 222 543.99 77.10 57 -0.00 235.8 20021022 190000.0 190500.0 246.4 69.12 19.14 0 10.85 -13 1123 1470 9.47 17 58 168 543.99 77.10 67 -0.00 252.5 20021022 190000.0 190500.0 263.8 69.09 19.13 0 11.00 -39 1078 1437 9.50 13 40 120 543.99 77.10 77 -0.00 270.4 20021022 190000.0 190500.0 282.4 69.06 19.12 0 11.10 -1 1138 1270 9.55 12 38 96 543.99 77.10 86 -0.00 289.4 20021022 190000.0 190500.0 301.7 69.02 19.12 0 11.18 7 1130 1217 9.59 11 34 83 543.99 77.10 97 -0.00 309.1 20021022 190000.0 190500.0 322.3 68.99 19.11 0 11.23 -38 1063 1210 9.65 11 31 81 543.99 77.10 100 -0.00 330.2 20021022 190000.0 190500.0 343.9 68.95 19.10 0 11.23 20 1216 1216 9.73 14 42 98 543.99 77.10 100 -0.00 352.4 20021022 190000.0 190500.0 366.4 68.91 19.10 0 11.24 17 1129 1276 9.77 15 42 109 543.99 77.10 100 -0.00 375.4 20021022 190000.0 190500.0 390.6 68.87 19.09 0 11.23 -26 1061 1284 9.79 16 41 115 543.99 77.10 100 -0.00 400.1 20021022 190000.0 190500.0 415.2 68.83 19.08 0 11.18 -45 1165 1296 9.81 20 56 142 543.99 77.10 100 -0.00 425.3 20021022 190000.0 190500.0 439.9 68.80 19.08 0 11.13 -10 1191 1299 9.83 25 68 170 543.99 77.10 100 -0.00 450.6 20021022 190000.0 190500.0 466.6 68.75 19.07 0 11.08 -17 1209 1394 9.87 28 80 212 543.99 77.10 100 -0.00 477.8 20021022 190000.0 190500.0 494.4 68.71 19.06 0 10.93 17 1224 1239 9.89 41 123 292 543.99 77.10 100 -0.00 506.2 20021022 190000.0 190500.0 522.7 68.67 19.05 0 10.88 66 1265 1191 9.89 47 151 336 543.99 77.10 100 -0.00 535.2 20021022 190000.0 190500.0 552.0 68.62 19.04 0 10.85 63 1206 1182 9.92 53 169 390 543.99 77.10 100 -0.00 565.1 20021022 190000.0 190500.0 582.5 68.58 19.04 0 10.85 -127 1269 1588 10.00 67 198 578 543.99 77.10 100 -0.00 596.2 20021022 190000.0 190500.0 614.1 68.53 19.03 0 10.77 221 1477 1308 10.02 91 313 670 543.99 77.10 100 -0.00 628.6 20021022 190000.0 190500.0 646.7 68.49 19.02 0 10.71 -136 874 2151 10.09 100 240 1387 543.99 77.10 100 -0.00 661.9 20021022 190000.0 190500.0 673.9 68.45 19.01 1 10.84 -106 728 1746 10.14 70 154 857 543.99 77.10 100 -0.00 689.6 20021022 190500.0 191000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.14 1004 0 0 543.99 77.10 0 5.19 78.2 20021022 190500.0 191000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.19 809 0 0 543.99 77.10 0 4.96 81.7 20021022 190500.0 191000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.26 1118 6727 6727 543.99 77.10 0 4.79 84.4 20021022 190500.0 191000.0 85.0 69.42 19.19 0 10.02 1 177 177 9.26 18 68 68 543.99 77.10 0 4.62 87.1 20021022 190500.0 191000.0 88.4 69.41 19.19 0 9.90 -19 67 67 9.15 18 43 43 543.99 77.10 0 4.39 90.7 20021022 190500.0 191000.0 92.0 69.40 19.19 0 9.96 -18 222 222 9.78 26 520 520 543.99 77.10 0 4.46 94.4 20021022 190500.0 191000.0 94.6 69.40 19.19 0 10.27 -42 1477 1477 10.24 59 2916 2916 543.99 77.10 0 4.96 97.0 20021022 190500.0 191000.0 97.2 69.39 19.19 0 10.18 -39 1545 1545 10.36 33 4761 4761 543.99 77.10 0 5.20 99.7 20021022 190500.0 191000.0 100.8 69.39 19.19 0 10.08 9 260 260 9.51 43 168 168 543.99 77.10 0 4.00 103.4 20021022 190500.0 191000.0 103.3 69.38 19.19 3 10.24 -4 254 254 9.37 44 44 44 543.99 77.10 0 -0.00 106.0 20021022 190500.0 191000.0 106.0 69.38 19.19 3 10.32 -21 205 205 9.23 23 21 21 543.99 77.10 0 -0.00 108.7 20021022 190500.0 191000.0 110.0 69.37 19.18 0 10.70 -12 237 245 9.25 5 11 26 543.99 77.10 0 2.80 112.8 20021022 190500.0 191000.0 114.2 69.36 19.18 0 10.91 -9 279 299 9.06 2 5 12 543.99 77.10 0 2.50 117.1 20021022 190500.0 191000.0 120.1 69.35 19.18 0 10.99 -25 473 399 9.05 2 7 14 543.99 77.10 0 2.14 123.1 20021022 190500.0 191000.0 126.8 69.34 19.18 0 11.00 -17 653 499 9.07 2 10 18 543.99 77.10 0 1.80 130.0 20021022 190500.0 191000.0 134.2 69.32 19.18 0 10.92 -12 792 536 9.09 3 15 26 543.99 77.10 0 1.51 137.6 20021022 190500.0 191000.0 142.3 69.31 19.17 0 10.88 -26 830 649 9.11 4 18 34 543.99 77.10 0 1.25 145.9 20021022 190500.0 191000.0 152.1 69.29 19.17 0 10.82 -6 805 726 9.13 5 21 45 543.99 77.10 1 1.00 155.9 20021022 190500.0 191000.0 162.6 69.27 19.17 0 10.74 21 926 862 9.21 8 35 77 543.99 77.10 6 0.77 166.7 20021022 190500.0 191000.0 174.1 69.25 19.16 0 10.62 0 1111 903 9.25 13 64 126 543.99 77.10 14 0.55 178.5 20021022 190500.0 191000.0 187.0 69.22 19.16 0 10.60 -72 1042 1083 9.30 17 70 169 543.99 77.10 24 0.34 191.7 20021022 190500.0 191000.0 200.5 69.20 19.15 0 10.57 44 1075 1196 9.37 22 94 236 543.99 77.10 38 0.13 205.5 20021022 190500.0 191000.0 214.8 69.17 19.15 0 10.58 44 1310 1439 9.51 33 155 386 543.99 77.10 48 -0.00 220.2 20021022 190500.0 191000.0 230.0 69.15 19.14 0 10.77 -16 1172 1807 9.57 26 94 321 543.99 77.10 57 -0.00 235.8 20021022 190500.0 191000.0 246.3 69.12 19.14 0 10.92 -41 1259 1776 9.63 20 69 217 543.99 77.10 67 -0.00 252.4 20021022 190500.0 191000.0 264.0 69.09 19.13 0 11.04 -99 1363 1876 9.69 19 66 203 543.99 77.10 77 -0.00 270.5 20021022 190500.0 191000.0 282.6 69.06 19.12 0 11.14 -31 1205 1678 9.70 14 46 145 543.99 77.10 86 -0.00 289.6 20021022 190500.0 191000.0 301.7 69.02 19.12 0 11.23 22 1178 1521 9.68 11 33 97 543.99 77.10 97 -0.00 309.2 20021022 190500.0 191000.0 322.0 68.99 19.11 0 11.28 2 1227 1538 9.71 11 32 93 543.99 77.10 100 -0.00 329.9 20021022 190500.0 191000.0 344.0 68.95 19.10 0 11.30 -30 1207 1579 9.77 13 35 106 543.99 77.10 100 -0.00 352.5 20021022 190500.0 191000.0 366.7 68.91 19.10 0 11.26 10 1315 1505 9.80 15 44 119 543.99 77.10 100 -0.00 375.7 20021022 190500.0 191000.0 390.6 68.87 19.09 0 11.23 -10 1356 1501 9.81 18 52 135 543.99 77.10 100 -0.00 400.1 20021022 190500.0 191000.0 415.2 68.83 19.08 0 11.20 28 1295 1603 9.79 18 53 151 543.99 77.10 100 -0.00 425.3 20021022 190500.0 191000.0 440.1 68.80 19.08 0 11.08 29 1267 1517 9.81 24 73 202 543.99 77.10 100 -0.00 450.7 20021022 190500.0 191000.0 466.3 68.75 19.07 0 11.07 -4 1454 1675 9.85 30 93 250 543.99 77.10 100 -0.00 477.5 20021022 190500.0 191000.0 494.1 68.71 19.06 0 11.00 133 1574 1683 9.89 42 132 335 543.99 77.10 100 -0.00 505.9 20021022 190500.0 191000.0 522.6 68.67 19.05 0 10.97 73 1292 1648 9.90 40 118 348 543.99 77.10 100 -0.00 535.1 20021022 190500.0 191000.0 552.2 68.62 19.04 0 10.85 113 1291 1908 9.96 63 178 613 543.99 77.10 100 -0.00 565.3 20021022 190500.0 191000.0 582.5 68.58 19.04 0 10.81 141 947 1955 9.97 59 150 719 543.99 77.10 100 -0.00 596.2 20021022 190500.0 191000.0 614.1 68.53 19.03 0 10.72 -29 1402 1693 10.03 107 329 937 543.99 77.10 100 -0.00 628.5 20021022 190500.0 191000.0 646.7 68.49 19.02 0 10.18 195 3050 228 10.40 284 3454 2176 543.99 77.10 100 -0.00 661.9 20021022 190500.0 191000.0 673.8 68.45 19.01 0 10.87 2348 4909 3141 10.46 401 2466 3822 543.99 77.10 100 -0.00 689.5 20021022 191000.0 191500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.09 935 0 0 543.99 77.10 0 5.19 78.2 20021022 191000.0 191500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.17 739 0 0 543.99 77.10 0 4.96 81.7 20021022 191000.0 191500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.24 986 6435 6435 543.99 77.10 0 4.79 84.4 20021022 191000.0 191500.0 84.9 69.42 19.19 0 9.90 33 28 28 10.92 23 323 323 543.99 77.10 0 4.62 87.1 20021022 191000.0 191500.0 88.4 69.41 19.19 0 9.41 15 39 39 9.40 70 129 129 543.99 77.10 0 4.39 90.6 20021022 191000.0 191500.0 92.0 69.40 19.19 3 9.78 -4 132 132 9.12 57 46 46 543.99 77.10 0 -0.00 94.4 20021022 191000.0 191500.0 94.6 69.40 19.19 0 10.35 -67 2905 2905 10.54 74 8027 8027 543.99 77.10 0 5.16 97.0 20021022 191000.0 191500.0 97.2 69.39 19.19 0 10.30 -65 2277 2277 9.54 40 541 541 543.99 77.10 0 5.18 99.7 20021022 191000.0 191500.0 100.8 69.39 19.19 3 9.98 52 123 123 9.14 36 25 25 543.99 77.10 0 -0.00 103.3 20021022 191000.0 191500.0 103.3 69.38 19.19 3 10.17 44 275 275 9.42 54 61 61 543.99 77.10 0 -0.00 106.0 20021022 191000.0 191500.0 106.0 69.38 19.19 0 10.35 -40 232 232 9.31 24 38 38 543.99 77.10 0 3.08 108.7 20021022 191000.0 191500.0 109.9 69.37 19.18 0 10.63 0 234 229 9.24 5 12 28 543.99 77.10 0 2.80 112.7 20021022 191000.0 191500.0 114.2 69.36 19.18 0 10.84 -11 301 278 9.03 3 6 13 543.99 77.10 0 2.50 117.1 20021022 191000.0 191500.0 120.1 69.35 19.18 0 10.98 -18 446 384 9.03 2 6 13 543.99 77.10 0 2.14 123.1 20021022 191000.0 191500.0 126.8 69.34 19.18 0 11.00 -5 557 497 9.05 2 8 17 543.99 77.10 0 1.80 130.0 20021022 191000.0 191500.0 134.1 69.32 19.18 0 10.95 -8 643 585 9.07 3 11 23 543.99 77.10 0 1.51 137.5 20021022 191000.0 191500.0 142.4 69.31 19.17 0 10.91 10 677 661 9.13 4 13 31 543.99 77.10 0 1.25 146.0 20021022 191000.0 191500.0 152.0 69.29 19.17 0 10.84 -7 738 727 9.17 5 18 43 543.99 77.10 1 1.00 155.8 20021022 191000.0 191500.0 162.6 69.27 19.17 0 10.77 5 819 848 9.24 8 28 70 543.99 77.10 6 0.77 166.7 20021022 191000.0 191500.0 174.0 69.25 19.16 0 10.66 -24 1150 960 9.31 13 66 135 543.99 77.10 14 0.55 178.4 20021022 191000.0 191500.0 187.0 69.22 19.16 0 10.65 -19 879 1076 9.28 13 49 135 543.99 77.10 24 0.34 191.7 20021022 191000.0 191500.0 200.7 69.20 19.15 0 10.61 -4 1100 1192 9.33 19 82 200 543.99 77.10 38 0.13 205.7 20021022 191000.0 191500.0 214.9 69.17 19.15 0 10.71 -1 1118 1334 9.36 18 69 183 543.99 77.10 48 -0.00 220.3 20021022 191000.0 191500.0 230.2 69.15 19.14 0 10.77 15 1076 1380 9.41 17 62 175 543.99 77.10 57 -0.00 235.9 20021022 191000.0 191500.0 246.3 69.12 19.14 0 10.93 5 1189 1430 9.46 15 51 136 543.99 77.10 67 -0.00 252.4 20021022 191000.0 191500.0 264.0 69.09 19.13 0 11.08 -20 1230 1537 9.51 12 39 110 543.99 77.10 77 -0.00 270.5 20021022 191000.0 191500.0 282.4 69.06 19.12 0 11.15 12 1159 1404 9.57 11 34 94 543.99 77.10 86 -0.00 289.4 20021022 191000.0 191500.0 301.8 69.02 19.12 0 11.23 1 1181 1386 9.60 10 30 80 543.99 77.10 97 -0.00 309.2 20021022 191000.0 191500.0 322.5 68.99 19.11 0 11.27 -22 1114 1391 9.65 10 28 81 543.99 77.10 100 -0.00 330.4 20021022 191000.0 191500.0 344.2 68.95 19.10 0 11.25 3 1163 1393 9.68 12 34 93 543.99 77.10 100 -0.00 352.6 20021022 191000.0 191500.0 366.7 68.91 19.10 0 11.21 19 1188 1416 9.70 14 40 110 543.99 77.10 100 -0.00 375.6 20021022 191000.0 191500.0 390.5 68.87 19.09 0 11.19 15 1233 1520 9.73 16 45 129 543.99 77.10 100 -0.00 400.0 20021022 191000.0 191500.0 414.7 68.84 19.08 0 11.12 -1 1168 1454 9.80 20 58 165 543.99 77.10 100 -0.00 424.7 20021022 191000.0 191500.0 440.0 68.80 19.08 0 11.07 76 1274 1460 9.86 29 83 220 543.99 77.10 100 -0.00 450.6 20021022 191000.0 191500.0 466.4 68.75 19.07 0 10.97 76 1073 1627 9.88 34 89 308 543.99 77.10 100 -0.00 477.7 20021022 191000.0 191500.0 494.2 68.71 19.06 0 10.83 -41 1428 1336 9.88 57 182 405 543.99 77.10 100 -0.00 506.1 20021022 191000.0 191500.0 522.2 68.67 19.05 0 10.84 3 1205 1792 9.92 57 158 546 543.99 77.10 100 -0.00 534.7 20021022 191000.0 191500.0 552.1 68.62 19.04 0 10.62 -79 1081 1259 9.94 94 270 737 543.99 77.10 100 -0.00 565.3 20021022 191000.0 191500.0 582.5 68.58 19.04 0 10.69 28 1161 1641 10.01 94 274 902 543.99 77.10 100 -0.00 596.3 20021022 191000.0 191500.0 614.4 68.53 19.03 0 10.83 -69 1950 2945 10.15 137 501 1791 543.99 77.10 100 -0.00 628.9 20021022 191000.0 191500.0 646.7 68.49 19.02 3 10.20 316 4211 42 9.65 206 990 23 543.99 77.10 100 -0.00 661.8 20021022 191000.0 191500.0 673.8 68.45 19.01 2 10.29 -0 1467 2110 10.44 766 2345 8153 543.99 77.10 100 -0.00 689.5 20021022 191500.0 192000.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.09 901 0 0 543.99 77.10 0 5.19 78.2 20021022 191500.0 192000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.16 772 0 0 543.99 77.10 0 4.96 81.7 20021022 191500.0 192000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.24 996 6536 6536 543.99 77.10 0 4.79 84.4 20021022 191500.0 192000.0 84.9 69.42 19.19 0 9.67 36 235 235 9.43 51 236 236 543.99 77.10 0 4.62 87.1 20021022 191500.0 192000.0 88.4 69.41 19.19 0 9.71 17 96 96 9.18 30 70 70 543.99 77.10 0 4.39 90.7 20021022 191500.0 192000.0 92.0 69.40 19.19 0 10.56 -34 5 5 11.55 24 43 43 543.99 77.10 0 4.95 94.4 20021022 191500.0 192000.0 94.6 69.40 19.19 3 9.66 48 40 40 9.15 48 27 27 543.99 77.10 0 -0.00 97.0 20021022 191500.0 192000.0 97.3 69.39 19.19 0 9.95 4 135 135 9.28 35 78 78 543.99 77.10 0 3.70 99.8 20021022 191500.0 192000.0 100.8 69.39 19.19 0 10.12 -19 187 187 9.26 33 51 51 543.99 77.10 0 3.26 103.3 20021022 191500.0 192000.0 103.3 69.38 19.19 3 10.17 61 203 203 9.34 42 37 37 543.99 77.10 0 -0.00 106.0 20021022 191500.0 192000.0 106.0 69.38 19.19 0 10.43 7 246 246 9.30 20 36 36 543.99 77.10 0 3.51 108.7 20021022 191500.0 192000.0 110.0 69.37 19.18 0 10.61 18 262 194 9.20 5 13 25 543.99 77.10 0 2.80 112.7 20021022 191500.0 192000.0 114.3 69.36 19.18 0 10.82 -5 346 281 9.00 2 7 13 543.99 77.10 0 2.50 117.2 20021022 191500.0 192000.0 120.1 69.35 19.18 0 10.98 -19 398 394 9.00 2 5 12 543.99 77.10 0 2.14 123.1 20021022 191500.0 192000.0 126.8 69.34 19.18 0 10.99 -11 536 498 9.02 2 7 15 543.99 77.10 0 1.80 130.0 20021022 191500.0 192000.0 134.0 69.32 19.18 0 10.95 -1 604 572 9.05 3 9 21 543.99 77.10 0 1.51 137.4 20021022 191500.0 192000.0 142.4 69.31 19.17 0 10.89 -4 656 615 9.08 4 12 28 543.99 77.10 0 1.25 146.0 20021022 191500.0 192000.0 152.1 69.29 19.17 0 10.84 -8 688 712 9.12 5 16 39 543.99 77.10 1 1.00 156.0 20021022 191500.0 192000.0 162.5 69.27 19.17 0 10.73 -36 751 774 9.18 7 25 62 543.99 77.10 6 0.77 166.6 20021022 191500.0 192000.0 174.1 69.25 19.16 0 10.64 9 933 899 9.24 11 48 110 543.99 77.10 14 0.55 178.5 20021022 191500.0 192000.0 186.9 69.23 19.16 0 10.68 5 776 1158 9.29 12 39 131 543.99 77.10 24 0.34 191.6 20021022 191500.0 192000.0 200.5 69.20 19.15 0 10.64 48 881 1096 9.33 17 58 162 543.99 77.10 38 0.13 205.6 20021022 191500.0 192000.0 214.9 69.17 19.15 0 10.68 -1 1165 1304 9.40 21 86 217 543.99 77.10 48 -0.00 220.3 20021022 191500.0 192000.0 230.1 69.15 19.14 0 10.83 -25 1083 1437 9.44 17 57 165 543.99 77.10 57 -0.00 235.9 20021022 191500.0 192000.0 246.4 69.12 19.14 0 10.98 21 1059 1417 9.48 13 41 120 543.99 77.10 67 -0.00 252.5 20021022 191500.0 192000.0 263.9 69.09 19.13 0 11.09 -21 1083 1341 9.50 11 33 91 543.99 77.10 77 -0.00 270.5 20021022 191500.0 192000.0 282.3 69.06 19.12 0 11.22 15 1112 1379 9.58 9 28 79 543.99 77.10 86 -0.00 289.3 20021022 191500.0 192000.0 301.9 69.02 19.12 0 11.28 -1 1045 1325 9.62 9 24 70 543.99 77.10 97 -0.00 309.3 20021022 191500.0 192000.0 322.4 68.99 19.11 0 11.28 22 1150 1283 9.67 11 30 77 543.99 77.10 100 -0.00 330.4 20021022 191500.0 192000.0 344.1 68.95 19.10 0 11.27 0 1073 1317 9.69 11 31 86 543.99 77.10 100 -0.00 352.6 20021022 191500.0 192000.0 366.7 68.91 19.10 0 11.26 11 1116 1431 9.72 12 34 100 543.99 77.10 100 -0.00 375.6 20021022 191500.0 192000.0 390.4 68.87 19.09 0 11.21 15 1119 1477 9.73 14 39 118 543.99 77.10 100 -0.00 399.9 20021022 191500.0 192000.0 415.1 68.84 19.08 0 11.14 -8 1178 1484 9.77 19 52 153 543.99 77.10 100 -0.00 425.1 20021022 191500.0 192000.0 440.1 68.80 19.08 0 11.06 35 1141 1445 9.77 23 64 186 543.99 77.10 100 -0.00 450.7 20021022 191500.0 192000.0 466.4 68.75 19.07 0 11.04 18 1096 1668 9.80 25 66 232 543.99 77.10 100 -0.00 477.6 20021022 191500.0 192000.0 494.3 68.71 19.06 0 10.90 -18 1218 1461 9.83 38 115 320 543.99 77.10 100 -0.00 506.1 20021022 191500.0 192000.0 522.6 68.67 19.05 0 10.82 -8 1416 1689 9.91 64 195 547 543.99 77.10 100 -0.00 535.1 20021022 191500.0 192000.0 551.9 68.62 19.04 0 10.73 -147 750 1721 9.89 54 121 640 543.99 77.10 100 -0.00 565.0 20021022 191500.0 192000.0 582.5 68.58 19.04 0 10.66 -15 1218 1714 9.99 103 295 965 543.99 77.10 100 -0.00 596.3 20021022 191500.0 192000.0 614.1 68.53 19.03 0 10.61 -126 1597 1398 10.03 137 491 1055 543.99 77.10 100 -0.00 628.5 20021022 191500.0 192000.0 646.5 68.49 19.02 0 10.59 388 2584 1740 10.18 277 1315 2312 543.99 77.10 100 -0.00 661.7 20021022 191500.0 192000.0 673.7 68.45 19.01 1 10.66 960 659 2428 10.17 116 251 2262 543.99 77.10 100 -0.00 689.4 20021022 192000.0 192500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.17 1045 0 0 543.99 77.10 0 5.19 78.1 20021022 192000.0 192500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.24 821 0 0 543.99 77.10 0 4.96 81.7 20021022 192000.0 192500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.31 1109 7528 7528 543.99 77.10 0 4.79 84.4 20021022 192000.0 192500.0 85.0 69.42 19.19 0 10.20 -4 95 95 9.45 11 33 33 543.99 77.10 0 4.62 87.2 20021022 192000.0 192500.0 88.5 69.41 19.19 0 10.31 6 161 161 9.26 10 26 26 543.99 77.10 0 4.39 90.7 20021022 192000.0 192500.0 92.0 69.40 19.19 0 10.26 -23 318 318 9.63 21 243 243 543.99 77.10 0 4.35 94.4 20021022 192000.0 192500.0 94.6 69.40 19.19 0 10.15 65 184 184 9.45 44 74 74 543.99 77.10 0 3.23 97.0 20021022 192000.0 192500.0 97.2 69.39 19.19 0 10.27 1 174 174 9.28 22 35 35 543.99 77.10 0 3.25 99.7 20021022 192000.0 192500.0 100.7 69.39 19.19 0 10.38 27 260 260 9.44 21 74 74 543.99 77.10 0 3.93 103.3 20021022 192000.0 192500.0 103.3 69.38 19.19 3 10.46 40 256 256 9.40 26 27 27 543.99 77.10 0 -0.00 106.0 20021022 192000.0 192500.0 106.0 69.38 19.19 0 10.56 33 239 239 9.31 14 22 22 543.99 77.10 0 2.67 108.7 20021022 192000.0 192500.0 109.9 69.37 19.18 0 10.80 14 207 236 9.26 4 7 19 543.99 77.10 0 2.80 112.7 20021022 192000.0 192500.0 114.3 69.36 19.18 0 10.87 -7 327 289 9.04 2 6 13 543.99 77.10 0 2.50 117.2 20021022 192000.0 192500.0 120.1 69.35 19.18 0 10.96 -18 458 397 9.04 2 7 14 543.99 77.10 0 2.14 123.2 20021022 192000.0 192500.0 126.8 69.34 19.18 0 10.97 -12 604 478 9.05 3 9 18 543.99 77.10 0 1.80 130.0 20021022 192000.0 192500.0 134.0 69.32 19.18 0 10.94 2 668 565 9.11 3 12 25 543.99 77.10 0 1.51 137.4 20021022 192000.0 192500.0 142.4 69.31 19.17 0 10.89 14 728 639 9.11 4 15 31 543.99 77.10 0 1.25 146.0 20021022 192000.0 192500.0 152.0 69.29 19.17 0 10.85 14 825 793 9.15 5 20 46 543.99 77.10 1 1.00 155.9 20021022 192000.0 192500.0 162.5 69.27 19.17 0 10.75 -8 916 853 9.22 8 34 76 543.99 77.10 6 0.77 166.6 20021022 192000.0 192500.0 174.1 69.25 19.16 0 10.67 11 1003 880 9.26 11 52 108 543.99 77.10 14 0.55 178.5 20021022 192000.0 192500.0 186.9 69.23 19.16 0 10.72 34 1135 1094 9.31 13 61 136 543.99 77.10 24 0.34 191.6 20021022 192000.0 192500.0 200.5 69.20 19.15 0 10.80 -34 1121 1301 9.37 14 57 148 543.99 77.10 38 0.13 205.5 20021022 192000.0 192500.0 214.8 69.17 19.15 0 10.94 23 1183 1437 9.43 12 48 128 543.99 77.10 48 -0.00 220.2 20021022 192000.0 192500.0 229.9 69.15 19.14 0 11.10 24 1190 1507 9.49 10 37 102 543.99 77.10 57 -0.00 235.7 20021022 192000.0 192500.0 246.3 69.12 19.14 0 11.22 -4 1158 1463 9.56 9 30 83 543.99 77.10 67 -0.00 252.4 20021022 192000.0 192500.0 263.9 69.09 19.13 0 11.30 -13 1203 1439 9.59 8 27 73 543.99 77.10 77 -0.00 270.4 20021022 192000.0 192500.0 282.4 69.06 19.12 0 11.37 -23 1176 1329 9.65 8 25 65 543.99 77.10 86 -0.00 289.4 20021022 192000.0 192500.0 301.9 69.02 19.12 0 11.40 11 1167 1260 9.67 8 24 60 543.99 77.10 97 -0.00 309.3 20021022 192000.0 192500.0 322.4 68.99 19.11 0 11.41 5 1160 1268 9.71 8 26 64 543.99 77.10 100 -0.00 330.4 20021022 192000.0 192500.0 344.2 68.95 19.10 0 11.39 -3 1146 1327 9.73 9 26 70 543.99 77.10 100 -0.00 352.6 20021022 192000.0 192500.0 366.8 68.91 19.10 0 11.36 -2 1239 1329 9.75 11 33 83 543.99 77.10 100 -0.00 375.7 20021022 192000.0 192500.0 390.1 68.88 19.09 0 11.32 -9 1263 1316 9.81 13 40 98 543.99 77.10 100 -0.00 399.6 20021022 192000.0 192500.0 414.9 68.84 19.08 0 11.25 40 1218 1341 9.88 17 54 139 543.99 77.10 100 -0.00 425.0 20021022 192000.0 192500.0 439.9 68.80 19.08 0 11.24 48 1365 1366 9.93 21 68 161 543.99 77.10 100 -0.00 450.5 20021022 192000.0 192500.0 467.0 68.75 19.07 0 11.12 1 1255 1324 9.88 25 78 193 543.99 77.10 100 -0.00 478.3 20021022 192000.0 192500.0 494.3 68.71 19.06 0 11.13 9 1299 1416 9.84 23 72 182 543.99 77.10 100 -0.00 506.1 20021022 192000.0 192500.0 522.7 68.67 19.05 0 10.99 -53 1347 1474 9.87 37 113 289 543.99 77.10 100 -0.00 535.1 20021022 192000.0 192500.0 552.1 68.62 19.04 0 10.97 72 1257 1440 9.89 39 116 308 543.99 77.10 100 -0.00 565.2 20021022 192000.0 192500.0 582.5 68.58 19.04 0 10.86 55 1236 1310 9.92 53 163 404 543.99 77.10 100 -0.00 596.3 20021022 192000.0 192500.0 614.1 68.53 19.03 0 10.65 -166 1815 916 9.99 104 494 692 543.99 77.10 100 -0.00 628.5 20021022 192000.0 192500.0 646.8 68.49 19.02 0 10.47 97 902 1011 9.99 134 373 979 543.99 77.10 100 -0.00 662.0 20021022 192000.0 192500.0 673.8 68.45 19.01 0 10.86 -239 702 3048 10.14 60 159 1706 543.99 77.10 100 -0.00 689.6 20021022 192500.0 193000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.31 1510 0 0 543.99 77.10 0 5.19 78.2 20021022 192500.0 193000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.37 1277 0 0 543.99 77.10 0 4.96 81.7 20021022 192500.0 193000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.35 1784 8311 8311 543.99 77.10 0 4.79 84.4 20021022 192500.0 193000.0 85.0 69.42 19.19 0 10.40 -7 92 92 9.51 10 27 27 543.99 77.10 0 4.62 87.2 20021022 192500.0 193000.0 88.4 69.41 19.19 0 10.50 -6 146 146 9.34 9 21 21 543.99 77.10 0 4.39 90.7 20021022 192500.0 193000.0 92.0 69.40 19.19 0 10.54 -4 175 175 9.62 10 116 116 543.99 77.10 0 4.31 94.4 20021022 192500.0 193000.0 94.6 69.40 19.19 0 10.52 -18 84 84 9.51 16 26 26 543.99 77.10 0 2.99 97.0 20021022 192500.0 193000.0 97.2 69.39 19.19 0 10.57 -43 158 158 9.47 14 37 37 543.99 77.10 0 3.79 99.7 20021022 192500.0 193000.0 100.8 69.39 19.19 0 10.65 30 197 197 9.50 16 29 29 543.99 77.10 0 3.52 103.4 20021022 192500.0 193000.0 103.3 69.38 19.19 0 10.79 -9 385 385 9.82 28 74 74 543.99 77.10 0 3.83 106.0 20021022 192500.0 193000.0 106.0 69.38 19.19 0 10.84 15 258 258 9.57 13 26 26 543.99 77.10 0 3.58 108.7 20021022 192500.0 193000.0 109.9 69.37 19.18 0 10.97 17 258 229 9.45 4 10 21 543.99 77.10 0 2.80 112.7 20021022 192500.0 193000.0 114.3 69.36 19.18 0 11.06 -8 343 316 9.27 3 7 15 543.99 77.10 0 2.50 117.2 20021022 192500.0 193000.0 120.2 69.35 19.18 0 11.15 -7 455 392 9.26 2 7 15 543.99 77.10 0 2.14 123.2 20021022 192500.0 193000.0 126.7 69.34 19.18 0 11.26 5 518 503 9.31 2 7 16 543.99 77.10 0 1.80 129.9 20021022 192500.0 193000.0 134.1 69.32 19.18 0 11.30 4 588 584 9.36 2 8 18 543.99 77.10 0 1.51 137.5 20021022 192500.0 193000.0 142.3 69.31 19.17 0 11.33 4 686 695 9.41 3 9 23 543.99 77.10 0 1.25 145.9 20021022 192500.0 193000.0 152.0 69.29 19.17 0 11.32 -12 857 903 9.45 3 13 32 543.99 77.10 1 1.00 155.8 20021022 192500.0 193000.0 162.5 69.27 19.17 0 11.29 -6 1105 1125 9.53 5 22 52 543.99 77.10 6 0.77 166.6 20021022 192500.0 193000.0 174.2 69.25 19.16 0 11.27 16 1229 1346 9.56 6 28 70 543.99 77.10 14 0.55 178.5 20021022 192500.0 193000.0 186.9 69.23 19.16 0 11.30 19 1177 1552 9.57 6 27 78 543.99 77.10 24 0.34 191.6 20021022 192500.0 193000.0 200.6 69.20 19.15 0 11.29 -15 1185 1710 9.61 7 30 95 543.99 77.10 38 0.13 205.6 20021022 192500.0 193000.0 215.1 69.17 19.15 0 11.31 11 1182 1810 9.63 8 29 95 543.99 77.10 48 -0.00 220.5 20021022 192500.0 193000.0 230.3 69.15 19.14 0 11.36 -5 1208 1944 9.66 8 28 97 543.99 77.10 57 -0.00 236.0 20021022 192500.0 193000.0 246.7 69.12 19.14 0 11.42 -25 1122 1980 9.67 7 22 84 543.99 77.10 67 -0.00 252.9 20021022 192500.0 193000.0 264.1 69.09 19.13 0 11.45 16 1161 1955 9.69 7 21 79 543.99 77.10 77 -0.00 270.7 20021022 192500.0 193000.0 282.7 69.06 19.12 0 11.46 20 1153 1941 9.73 7 21 82 543.99 77.10 86 -0.00 289.7 20021022 192500.0 193000.0 302.0 69.02 19.12 0 11.46 -11 1102 1915 9.72 7 20 78 543.99 77.10 97 -0.00 309.4 20021022 192500.0 193000.0 322.6 68.99 19.11 0 11.43 3 1169 1861 9.74 8 23 85 543.99 77.10 100 -0.00 330.5 20021022 192500.0 193000.0 344.2 68.95 19.10 0 11.40 13 1110 1949 9.76 9 24 99 543.99 77.10 100 -0.00 352.7 20021022 192500.0 193000.0 366.8 68.91 19.10 0 11.36 22 1177 2014 9.78 11 29 116 543.99 77.10 100 -0.00 375.7 20021022 192500.0 193000.0 390.5 68.87 19.09 0 11.32 36 1225 1995 9.77 12 34 128 543.99 77.10 100 -0.00 400.0 20021022 192500.0 193000.0 415.1 68.84 19.08 0 11.28 27 1132 2166 9.80 13 37 163 543.99 77.10 100 -0.00 425.2 20021022 192500.0 193000.0 440.0 68.80 19.08 0 11.17 24 1211 2040 9.82 19 53 208 543.99 77.10 100 -0.00 450.7 20021022 192500.0 193000.0 466.4 68.75 19.07 0 11.15 66 1285 2058 9.84 23 64 240 543.99 77.10 100 -0.00 477.6 20021022 192500.0 193000.0 493.5 68.71 19.06 0 11.03 117 1339 2073 10.00 45 126 458 543.99 77.10 100 -0.00 505.3 20021022 192500.0 193000.0 521.3 68.67 19.05 0 10.94 -9 876 2209 10.08 49 122 722 543.99 77.10 100 -0.00 533.7 20021022 192500.0 193000.0 552.8 68.62 19.04 0 10.94 128 922 2408 10.14 57 151 944 543.99 77.10 100 -0.00 565.9 20021022 192500.0 193000.0 583.5 68.58 19.03 0 10.82 139 1037 2094 10.10 82 214 1021 543.99 77.10 100 -0.00 597.3 20021022 192500.0 193000.0 614.5 68.53 19.03 0 10.90 107 1603 2748 10.09 91 283 1148 543.99 77.10 100 -0.00 629.0 20021022 192500.0 193000.0 646.8 68.49 19.02 0 10.64 241 1222 1861 10.09 138 391 1388 543.99 77.10 100 -0.00 661.9 20021022 192500.0 193000.0 673.8 68.45 19.01 0 10.66 222 1436 4230 10.36 321 937 6826 543.99 77.10 100 -0.00 689.6 20021022 193000.0 193500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.18 1102 0 0 543.99 77.10 0 5.19 78.2 20021022 193000.0 193500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.24 938 0 0 543.99 77.10 0 4.96 81.8 20021022 193000.0 193500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.29 1213 7234 7234 543.99 77.10 0 4.79 84.4 20021022 193000.0 193500.0 84.9 69.42 19.19 0 10.06 26 118 118 9.19 14 63 63 543.99 77.10 0 4.62 87.1 20021022 193000.0 193500.0 88.4 69.41 19.19 0 10.03 -5 116 116 9.20 17 41 41 543.99 77.10 0 4.39 90.7 20021022 193000.0 193500.0 92.0 69.40 19.19 0 10.04 -35 101 101 9.21 20 52 52 543.99 77.10 0 4.06 94.3 20021022 193000.0 193500.0 94.6 69.40 19.19 0 10.00 -93 64 64 9.39 31 64 64 543.99 77.10 0 3.74 97.0 20021022 193000.0 193500.0 97.2 69.39 19.19 3 10.19 -45 115 115 9.16 23 16 16 543.99 77.10 0 -0.00 99.7 20021022 193000.0 193500.0 100.7 69.39 19.19 0 10.47 -3 209 209 9.32 18 33 33 543.99 77.10 0 3.50 103.3 20021022 193000.0 193500.0 103.3 69.38 19.19 0 10.68 14 214 214 9.49 15 23 23 543.99 77.10 0 2.74 106.0 20021022 193000.0 193500.0 106.0 69.38 19.19 0 10.86 19 225 225 9.36 8 12 12 543.99 77.10 0 3.00 108.7 20021022 193000.0 193500.0 109.9 69.37 19.18 0 11.00 15 243 241 9.31 3 6 15 543.99 77.10 0 2.80 112.7 20021022 193000.0 193500.0 114.3 69.36 19.18 0 11.03 -6 325 304 9.11 2 5 11 543.99 77.10 0 2.50 117.2 20021022 193000.0 193500.0 120.1 69.35 19.18 0 11.06 -9 409 402 9.09 2 5 12 543.99 77.10 0 2.14 123.2 20021022 193000.0 193500.0 126.7 69.34 19.18 0 11.04 -10 524 486 9.09 2 7 16 543.99 77.10 0 1.80 130.0 20021022 193000.0 193500.0 134.0 69.32 19.18 0 11.01 -5 611 562 9.14 3 10 22 543.99 77.10 0 1.51 137.4 20021022 193000.0 193500.0 142.4 69.31 19.17 0 10.96 21 676 642 9.19 4 14 31 543.99 77.10 0 1.25 146.0 20021022 193000.0 193500.0 152.0 69.29 19.17 0 10.88 -4 750 702 9.21 5 19 43 543.99 77.10 1 1.00 155.9 20021022 193000.0 193500.0 162.6 69.27 19.17 0 10.88 33 993 838 9.32 8 35 71 543.99 77.10 6 0.77 166.7 20021022 193000.0 193500.0 173.9 69.25 19.16 0 10.98 -9 1034 1040 9.36 8 31 73 543.99 77.10 14 0.55 178.3 20021022 193000.0 193500.0 186.7 69.23 19.16 0 11.10 -5 1189 1280 9.44 8 33 80 543.99 77.10 24 0.34 191.4 20021022 193000.0 193500.0 200.4 69.20 19.15 0 11.26 -21 1127 1508 9.53 7 26 75 543.99 77.10 38 0.13 205.4 20021022 193000.0 193500.0 214.9 69.17 19.15 0 11.32 -15 1251 1540 9.60 8 30 80 543.99 77.10 48 -0.00 220.3 20021022 193000.0 193500.0 230.1 69.15 19.14 0 11.41 -25 1125 1636 9.66 7 23 73 543.99 77.10 57 -0.00 235.9 20021022 193000.0 193500.0 246.5 69.12 19.14 0 11.45 9 1204 1585 9.71 7 24 70 543.99 77.10 67 -0.00 252.7 20021022 193000.0 193500.0 264.3 69.09 19.13 0 11.46 6 1130 1605 9.70 7 22 68 543.99 77.10 77 -0.00 270.9 20021022 193000.0 193500.0 282.7 69.06 19.12 0 11.45 -5 1096 1587 9.73 7 22 70 543.99 77.10 86 -0.00 289.7 20021022 193000.0 193500.0 302.1 69.02 19.12 0 11.40 12 1084 1507 9.70 8 22 70 543.99 77.10 97 -0.00 309.5 20021022 193000.0 193500.0 322.8 68.99 19.11 0 11.40 18 1128 1542 9.71 8 24 74 543.99 77.10 100 -0.00 330.7 20021022 193000.0 193500.0 344.3 68.95 19.10 0 11.33 15 1149 1524 9.72 10 28 86 543.99 77.10 100 -0.00 352.7 20021022 193000.0 193500.0 366.8 68.91 19.10 0 11.30 54 1150 1556 9.74 12 32 101 543.99 77.10 100 -0.00 375.7 20021022 193000.0 193500.0 390.2 68.88 19.09 0 11.23 50 1174 1563 9.76 14 40 124 543.99 77.10 100 -0.00 399.7 20021022 193000.0 193500.0 415.2 68.84 19.08 0 11.16 35 1314 1548 9.80 20 61 166 543.99 77.10 100 -0.00 425.2 20021022 193000.0 193500.0 440.2 68.80 19.07 0 11.13 35 1120 1634 9.80 20 56 186 543.99 77.10 100 -0.00 450.8 20021022 193000.0 193500.0 466.4 68.75 19.07 0 11.05 60 1252 1703 9.83 28 78 245 543.99 77.10 100 -0.00 477.7 20021022 193000.0 193500.0 494.2 68.71 19.06 0 10.98 -9 1331 1625 9.84 36 107 302 543.99 77.10 100 -0.00 506.1 20021022 193000.0 193500.0 522.6 68.67 19.05 0 10.97 71 1188 1851 9.88 37 103 372 543.99 77.10 100 -0.00 535.0 20021022 193000.0 193500.0 552.0 68.62 19.04 0 10.87 77 1228 1755 9.92 53 147 487 543.99 77.10 100 -0.00 565.1 20021022 193000.0 193500.0 582.5 68.58 19.04 0 10.95 55 1257 2382 9.98 51 142 635 543.99 77.10 100 -0.00 596.2 20021022 193000.0 193500.0 614.0 68.53 19.03 0 10.83 -33 1123 2071 9.99 67 180 773 543.99 77.10 100 -0.00 628.4 20021022 193000.0 193500.0 646.7 68.49 19.02 0 10.79 -246 1085 2500 10.06 86 229 1252 543.99 77.10 100 -0.00 661.8 20021022 193000.0 193500.0 673.7 68.45 19.01 0 10.57 -339 3043 1440 10.22 324 1371 1719 543.99 77.10 100 -0.00 689.5 20021022 193500.0 194000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.26 1333 0 0 543.99 77.10 0 5.19 78.2 20021022 193500.0 194000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.34 1076 0 0 543.99 77.10 0 4.96 81.7 20021022 193500.0 194000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.34 1541 8099 8099 543.99 77.10 0 4.79 84.4 20021022 193500.0 194000.0 85.0 69.42 19.19 0 10.45 9 154 154 9.33 8 29 29 543.99 77.10 0 4.62 87.2 20021022 193500.0 194000.0 88.5 69.41 19.19 0 10.42 25 167 167 9.31 10 25 25 543.99 77.10 0 4.39 90.7 20021022 193500.0 194000.0 92.0 69.40 19.19 0 10.45 -15 176 176 9.30 13 31 31 543.99 77.10 0 4.11 94.3 20021022 193500.0 194000.0 94.6 69.40 19.19 0 10.50 30 299 299 9.62 24 132 132 543.99 77.10 0 4.28 97.0 20021022 193500.0 194000.0 97.2 69.39 19.19 0 10.43 10 122 122 9.33 16 21 21 543.99 77.10 0 2.77 99.7 20021022 193500.0 194000.0 100.7 69.39 19.19 0 10.51 17 275 275 9.54 20 75 75 543.99 77.10 0 3.97 103.3 20021022 193500.0 194000.0 103.3 69.38 19.19 3 10.53 -7 172 172 9.52 22 19 19 543.99 77.10 0 -0.00 106.0 20021022 193500.0 194000.0 106.0 69.38 19.19 3 10.79 26 208 208 9.38 10 8 8 543.99 77.10 0 -0.00 108.7 20021022 193500.0 194000.0 109.9 69.37 19.18 0 11.09 12 245 253 9.42 3 7 16 543.99 77.10 0 2.80 112.7 20021022 193500.0 194000.0 114.2 69.36 19.18 0 11.16 -7 310 311 9.26 2 5 11 543.99 77.10 0 2.50 117.1 20021022 193500.0 194000.0 120.2 69.35 19.18 0 11.16 -11 383 401 9.26 2 5 13 543.99 77.10 0 2.14 123.2 20021022 193500.0 194000.0 126.8 69.34 19.18 0 11.12 -3 471 501 9.25 2 7 18 543.99 77.10 0 1.80 130.0 20021022 193500.0 194000.0 134.1 69.32 19.18 0 11.08 -1 550 563 9.26 3 9 23 543.99 77.10 0 1.51 137.5 20021022 193500.0 194000.0 142.3 69.31 19.17 0 11.03 1 585 665 9.29 3 12 31 543.99 77.10 0 1.25 146.0 20021022 193500.0 194000.0 152.1 69.29 19.17 0 10.98 -18 719 831 9.30 5 17 46 543.99 77.10 1 1.00 155.9 20021022 193500.0 194000.0 162.7 69.27 19.17 0 10.94 6 840 942 9.36 7 26 69 543.99 77.10 6 0.77 166.8 20021022 193500.0 194000.0 174.0 69.25 19.16 0 10.93 15 997 1103 9.38 9 34 86 543.99 77.10 14 0.55 178.3 20021022 193500.0 194000.0 186.9 69.23 19.16 0 11.02 22 1125 1342 9.45 9 37 99 543.99 77.10 24 0.34 191.6 20021022 193500.0 194000.0 200.6 69.20 19.15 0 11.15 9 1275 1463 9.49 9 36 92 543.99 77.10 38 0.13 205.6 20021022 193500.0 194000.0 214.8 69.17 19.15 0 11.30 13 1187 1591 9.56 7 27 78 543.99 77.10 48 -0.00 220.2 20021022 193500.0 194000.0 230.1 69.15 19.14 0 11.41 -4 1201 1747 9.61 7 22 70 543.99 77.10 57 -0.00 235.8 20021022 193500.0 194000.0 246.5 69.12 19.14 0 11.45 33 1193 1678 9.67 7 22 69 543.99 77.10 67 -0.00 252.6 20021022 193500.0 194000.0 264.1 69.09 19.13 0 11.47 17 1151 1605 9.69 7 21 65 543.99 77.10 77 -0.00 270.6 20021022 193500.0 194000.0 282.7 69.06 19.12 0 11.49 24 1114 1630 9.72 7 20 64 543.99 77.10 86 -0.00 289.7 20021022 193500.0 194000.0 302.1 69.02 19.12 0 11.45 34 1096 1462 9.71 8 21 63 543.99 77.10 97 -0.00 309.6 20021022 193500.0 194000.0 322.7 68.99 19.11 0 11.44 32 1134 1554 9.74 8 23 71 543.99 77.10 100 -0.00 330.6 20021022 193500.0 194000.0 344.3 68.95 19.10 0 11.40 32 1174 1548 9.75 9 27 82 543.99 77.10 100 -0.00 352.8 20021022 193500.0 194000.0 366.8 68.91 19.10 0 11.37 65 1145 1544 9.75 10 28 88 543.99 77.10 100 -0.00 375.8 20021022 193500.0 194000.0 390.5 68.87 19.09 0 11.32 25 1161 1585 9.76 12 33 103 543.99 77.10 100 -0.00 400.0 20021022 193500.0 194000.0 415.0 68.84 19.08 0 11.27 47 1122 1611 9.79 13 37 122 543.99 77.10 100 -0.00 425.1 20021022 193500.0 194000.0 440.0 68.80 19.08 0 11.23 66 1212 1665 9.83 17 49 154 543.99 77.10 100 -0.00 450.7 20021022 193500.0 194000.0 466.2 68.75 19.07 0 11.17 14 1199 1668 9.85 21 59 189 543.99 77.10 100 -0.00 477.4 20021022 193500.0 194000.0 494.5 68.71 19.06 0 11.08 54 1408 1648 9.90 33 99 271 543.99 77.10 100 -0.00 506.3 20021022 193500.0 194000.0 522.7 68.67 19.05 0 11.03 29 1102 1662 9.91 32 87 302 543.99 77.10 100 -0.00 535.2 20021022 193500.0 194000.0 552.3 68.62 19.04 0 10.98 -60 1377 1641 9.94 44 136 378 543.99 77.10 100 -0.00 565.4 20021022 193500.0 194000.0 582.5 68.58 19.04 0 10.92 -18 1390 1735 9.97 56 170 497 543.99 77.10 100 -0.00 596.2 20021022 193500.0 194000.0 614.1 68.53 19.03 0 10.81 -178 1386 1830 10.01 81 246 759 543.99 77.10 100 -0.00 628.6 20021022 193500.0 194000.0 646.7 68.49 19.02 0 10.66 -250 1660 2310 10.14 187 592 1960 543.99 77.10 100 -0.00 661.9 20021022 193500.0 194000.0 673.8 68.45 19.01 0 10.62 191 2642 1124 10.26 232 1434 1794 543.99 77.10 100 -0.00 689.5 20021022 194000.0 194500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.41 1726 0 0 543.99 77.10 0 5.19 78.2 20021022 194000.0 194500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.47 1416 0 0 543.99 77.10 0 4.96 81.8 20021022 194000.0 194500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.36 1865 8450 8450 543.99 77.10 0 4.79 84.4 20021022 194000.0 194500.0 85.0 69.42 19.19 0 10.19 6 211 211 9.46 21 83 83 543.99 77.10 0 4.62 87.2 20021022 194000.0 194500.0 88.3 69.41 19.19 0 10.26 18 102 102 9.34 15 33 33 543.99 77.10 0 4.39 90.6 20021022 194000.0 194500.0 92.0 69.40 19.19 0 10.50 -7 432 432 10.00 16 652 652 543.99 77.10 0 4.67 94.4 20021022 194000.0 194500.0 94.6 69.40 19.19 0 10.52 -1 234 234 9.81 26 186 186 543.99 77.10 0 4.20 97.0 20021022 194000.0 194500.0 97.3 69.39 19.19 0 10.54 -44 151 151 9.48 17 39 39 543.99 77.10 0 3.74 99.8 20021022 194000.0 194500.0 100.7 69.39 19.19 0 10.67 12 208 208 9.54 18 33 33 543.99 77.10 0 3.58 103.3 20021022 194000.0 194500.0 103.3 69.38 19.19 0 10.75 0 189 189 9.62 19 24 24 543.99 77.10 0 2.60 106.0 20021022 194000.0 194500.0 106.0 69.38 19.19 0 11.00 11 220 220 9.58 9 13 13 543.99 77.10 0 3.05 108.7 20021022 194000.0 194500.0 110.1 69.37 19.18 0 11.22 5 251 251 9.54 3 6 14 543.99 77.10 0 2.80 112.9 20021022 194000.0 194500.0 114.3 69.36 19.18 0 11.27 -3 326 311 9.33 2 4 10 543.99 77.10 0 2.50 117.2 20021022 194000.0 194500.0 120.1 69.35 19.18 0 11.30 -10 391 409 9.34 2 5 12 543.99 77.10 0 2.14 123.2 20021022 194000.0 194500.0 126.8 69.34 19.18 0 11.28 -5 477 508 9.32 2 6 15 543.99 77.10 0 1.80 130.0 20021022 194000.0 194500.0 134.1 69.32 19.18 0 11.25 8 535 607 9.36 2 8 20 543.99 77.10 0 1.51 137.5 20021022 194000.0 194500.0 142.4 69.31 19.17 0 11.20 6 668 733 9.40 3 12 30 543.99 77.10 0 1.25 146.0 20021022 194000.0 194500.0 152.2 69.29 19.17 0 11.16 -6 773 881 9.42 4 15 42 543.99 77.10 1 1.00 156.1 20021022 194000.0 194500.0 162.6 69.27 19.17 0 11.14 2 863 1053 9.48 6 21 59 543.99 77.10 6 0.77 166.7 20021022 194000.0 194500.0 174.3 69.25 19.16 0 11.11 23 1172 1068 9.47 7 34 73 543.99 77.10 14 0.55 178.6 20021022 194000.0 194500.0 186.9 69.23 19.16 0 11.17 13 1167 1267 9.50 7 32 78 543.99 77.10 24 0.34 191.6 20021022 194000.0 194500.0 200.7 69.20 19.15 0 11.26 15 1169 1563 9.56 7 29 85 543.99 77.10 38 0.13 205.7 20021022 194000.0 194500.0 214.9 69.17 19.15 0 11.33 10 1239 1654 9.60 7 28 81 543.99 77.10 48 -0.00 220.3 20021022 194000.0 194500.0 230.2 69.15 19.14 0 11.39 19 1254 1711 9.64 7 26 77 543.99 77.10 57 -0.00 235.9 20021022 194000.0 194500.0 246.5 69.12 19.14 0 11.41 28 1239 1725 9.65 8 25 75 543.99 77.10 67 -0.00 252.6 20021022 194000.0 194500.0 264.1 69.09 19.13 0 11.45 7 1173 1766 9.68 7 21 71 543.99 77.10 77 -0.00 270.7 20021022 194000.0 194500.0 282.7 69.06 19.12 0 11.43 32 1159 1700 9.71 8 23 76 543.99 77.10 86 -0.00 289.7 20021022 194000.0 194500.0 301.9 69.02 19.12 0 11.43 31 1142 1700 9.73 8 23 79 543.99 77.10 97 -0.00 309.4 20021022 194000.0 194500.0 322.0 68.99 19.11 0 11.38 37 1152 1650 9.84 10 30 102 543.99 77.10 100 -0.00 329.9 20021022 194000.0 194500.0 343.7 68.95 19.10 0 11.31 43 1275 1615 9.93 16 49 148 543.99 77.10 100 -0.00 352.1 20021022 194000.0 194500.0 366.9 68.91 19.10 0 11.33 89 1144 1795 9.97 16 47 170 543.99 77.10 100 -0.00 375.9 20021022 194000.0 194500.0 391.0 68.87 19.09 0 11.26 54 1073 1858 9.95 17 47 191 543.99 77.10 100 -0.00 400.5 20021022 194000.0 194500.0 415.7 68.83 19.08 0 11.23 31 1015 1895 9.84 15 40 172 543.99 77.10 100 -0.00 425.7 20021022 194000.0 194500.0 440.0 68.80 19.08 0 11.13 84 1292 1768 9.81 22 63 199 543.99 77.10 100 -0.00 450.7 20021022 194000.0 194500.0 466.4 68.75 19.07 0 11.08 65 1186 1932 9.82 25 66 251 543.99 77.10 100 -0.00 477.6 20021022 194000.0 194500.0 494.2 68.71 19.06 0 11.03 56 1310 1765 9.85 32 91 285 543.99 77.10 100 -0.00 506.0 20021022 194000.0 194500.0 522.6 68.67 19.05 0 10.97 110 1283 2186 9.91 42 117 465 543.99 77.10 100 -0.00 535.1 20021022 194000.0 194500.0 551.9 68.62 19.04 0 10.89 -17 983 2122 9.92 44 114 574 543.99 77.10 100 -0.00 565.0 20021022 194000.0 194500.0 582.4 68.58 19.04 0 10.90 6 1499 1664 9.97 63 198 519 543.99 77.10 100 -0.00 596.2 20021022 194000.0 194500.0 614.1 68.53 19.03 0 10.80 -88 1101 2365 10.02 75 203 1022 543.99 77.10 100 -0.00 628.6 20021022 194000.0 194500.0 646.7 68.49 19.02 0 10.76 89 1287 2569 10.10 113 321 1518 543.99 77.10 100 -0.00 661.8 20021022 194000.0 194500.0 673.9 68.45 19.01 0 10.68 178 843 1273 10.07 101 228 781 543.99 77.10 100 -0.00 689.6 20021022 194500.0 195000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.36 1668 0 0 543.99 77.10 0 5.19 78.2 20021022 194500.0 195000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.39 1352 0 0 543.99 77.10 0 4.96 81.8 20021022 194500.0 195000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.36 1859 8461 8461 543.99 77.10 0 4.79 84.4 20021022 194500.0 195000.0 85.0 69.42 19.19 0 10.14 -5 92 92 9.56 20 52 52 543.99 77.10 0 4.62 87.2 20021022 194500.0 195000.0 88.4 69.41 19.19 0 10.37 -28 120 120 9.34 11 27 27 543.99 77.10 0 4.39 90.7 20021022 194500.0 195000.0 91.9 69.40 19.19 0 10.52 -20 192 192 9.61 13 116 116 543.99 77.10 0 4.27 94.3 20021022 194500.0 195000.0 94.6 69.40 19.19 0 10.49 -30 83 83 9.54 19 28 28 543.99 77.10 0 3.00 97.0 20021022 194500.0 195000.0 97.2 69.39 19.19 0 10.68 -12 223 223 9.57 12 57 57 543.99 77.10 0 4.08 99.7 20021022 194500.0 195000.0 100.8 69.39 19.19 0 10.87 7 279 279 9.55 12 27 27 543.99 77.10 0 3.67 103.3 20021022 194500.0 195000.0 103.3 69.38 19.19 3 10.96 11 202 202 9.60 10 10 10 543.99 77.10 0 -0.00 106.0 20021022 194500.0 195000.0 106.0 69.38 19.19 0 11.12 19 247 247 9.55 7 12 12 543.99 77.10 0 3.52 108.7 20021022 194500.0 195000.0 109.9 69.37 19.18 0 11.23 4 261 243 9.45 2 6 12 543.99 77.10 0 2.80 112.7 20021022 194500.0 195000.0 114.3 69.36 19.18 0 11.28 2 324 311 9.25 1 4 8 543.99 77.10 0 2.50 117.2 20021022 194500.0 195000.0 120.1 69.35 19.18 0 11.27 -1 430 403 9.25 2 5 11 543.99 77.10 0 2.14 123.1 20021022 194500.0 195000.0 126.8 69.34 19.18 0 11.23 -3 525 495 9.24 2 6 14 543.99 77.10 0 1.80 130.0 20021022 194500.0 195000.0 134.1 69.32 19.18 0 11.19 -5 565 592 9.29 3 8 21 543.99 77.10 0 1.51 137.5 20021022 194500.0 195000.0 142.3 69.31 19.17 0 11.12 7 675 704 9.33 4 13 32 543.99 77.10 0 1.25 145.9 20021022 194500.0 195000.0 152.0 69.29 19.17 0 11.07 17 837 740 9.35 5 20 42 543.99 77.10 1 1.00 155.8 20021022 194500.0 195000.0 162.7 69.27 19.17 0 11.07 8 1013 936 9.42 6 27 60 543.99 77.10 6 0.77 166.8 20021022 194500.0 195000.0 174.1 69.25 19.16 0 11.08 28 1046 1130 9.45 7 30 73 543.99 77.10 14 0.55 178.5 20021022 194500.0 195000.0 187.0 69.22 19.16 0 11.12 2 1191 1358 9.48 8 34 88 543.99 77.10 24 0.34 191.7 20021022 194500.0 195000.0 200.8 69.20 19.15 0 11.16 -4 1169 1575 9.51 8 33 98 543.99 77.10 38 0.13 205.8 20021022 194500.0 195000.0 214.9 69.17 19.15 0 11.20 15 1203 1680 9.53 9 32 97 543.99 77.10 48 -0.00 220.3 20021022 194500.0 195000.0 230.3 69.15 19.14 0 11.24 22 1192 1685 9.57 9 30 93 543.99 77.10 57 -0.00 236.0 20021022 194500.0 195000.0 246.6 69.12 19.14 0 11.28 53 1190 1682 9.60 9 28 88 543.99 77.10 67 -0.00 252.7 20021022 194500.0 195000.0 264.2 69.09 19.13 0 11.32 31 1131 1781 9.62 8 24 85 543.99 77.10 77 -0.00 270.7 20021022 194500.0 195000.0 282.7 69.06 19.12 0 11.33 13 1152 1695 9.66 9 26 85 543.99 77.10 86 -0.00 289.7 20021022 194500.0 195000.0 302.0 69.02 19.12 0 11.29 33 1121 1594 9.65 9 27 87 543.99 77.10 97 -0.00 309.4 20021022 194500.0 195000.0 322.7 68.99 19.11 0 11.26 27 1105 1584 9.67 10 30 97 543.99 77.10 100 -0.00 330.6 20021022 194500.0 195000.0 344.3 68.95 19.10 0 11.22 55 1112 1565 9.68 12 33 106 543.99 77.10 100 -0.00 352.7 20021022 194500.0 195000.0 366.6 68.91 19.10 0 11.19 29 1086 1648 9.71 14 38 131 543.99 77.10 100 -0.00 375.5 20021022 194500.0 195000.0 389.7 68.88 19.09 0 11.10 57 1188 1670 9.77 21 58 189 543.99 77.10 100 -0.00 399.2 20021022 194500.0 195000.0 414.1 68.84 19.08 0 11.05 13 1231 1602 9.90 34 102 301 543.99 77.10 100 -0.00 424.2 20021022 194500.0 195000.0 439.0 68.80 19.08 0 11.00 1 1045 1681 9.97 39 108 401 543.99 77.10 100 -0.00 449.6 20021022 194500.0 195000.0 466.5 68.75 19.07 0 10.89 121 1350 1346 10.04 67 221 516 543.99 77.10 100 -0.00 477.8 20021022 194500.0 195000.0 495.1 68.71 19.06 0 10.85 78 1229 1545 9.99 63 182 539 543.99 77.10 100 -0.00 507.0 20021022 194500.0 195000.0 523.6 68.67 19.05 0 10.71 16 1099 1553 9.94 80 212 697 543.99 77.10 100 -0.00 536.1 20021022 194500.0 195000.0 552.3 68.62 19.04 0 10.74 -28 927 1715 9.93 64 156 668 543.99 77.10 100 -0.00 565.4 20021022 194500.0 195000.0 582.5 68.58 19.04 0 10.71 0 1359 2387 10.04 115 330 1368 543.99 77.10 100 -0.00 596.2 20021022 194500.0 195000.0 614.1 68.53 19.03 0 10.75 -12 1000 1953 9.99 76 199 900 543.99 77.10 100 -0.00 628.6 20021022 194500.0 195000.0 646.6 68.49 19.02 0 10.61 263 492 2230 10.00 74 145 1616 543.99 77.10 100 -0.00 661.8 20021022 194500.0 195000.0 673.8 68.45 19.01 0 10.80 -311 880 3263 10.19 98 253 2314 543.99 77.10 100 -0.00 689.5 20021022 195000.0 195500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.41 1824 0 0 543.99 77.10 0 5.19 78.1 20021022 195000.0 195500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.45 1400 0 0 543.99 77.10 0 4.96 81.8 20021022 195000.0 195500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.37 1954 8589 8589 543.99 77.10 0 4.79 84.4 20021022 195000.0 195500.0 84.9 69.42 19.19 0 10.51 -5 93 93 9.59 9 25 25 543.99 77.10 0 4.62 87.1 20021022 195000.0 195500.0 88.4 69.41 19.19 0 10.62 17 155 155 9.42 8 20 20 543.99 77.10 0 4.39 90.7 20021022 195000.0 195500.0 92.0 69.40 19.19 0 10.62 7 143 143 9.50 12 42 42 543.99 77.10 0 4.01 94.3 20021022 195000.0 195500.0 94.6 69.40 19.19 0 10.71 -19 272 272 9.90 19 157 157 543.99 77.10 0 4.25 97.0 20021022 195000.0 195500.0 97.2 69.39 19.19 0 10.77 0 193 193 9.60 12 37 37 543.99 77.10 0 3.91 99.7 20021022 195000.0 195500.0 100.7 69.39 19.19 0 10.92 34 236 236 9.67 10 23 23 543.99 77.10 0 3.55 103.3 20021022 195000.0 195500.0 103.3 69.38 19.19 0 11.02 6 217 217 9.83 12 21 21 543.99 77.10 0 3.28 106.0 20021022 195000.0 195500.0 106.0 69.38 19.19 0 11.14 -1 242 242 9.72 7 13 13 543.99 77.10 0 3.42 108.7 20021022 195000.0 195500.0 109.9 69.37 19.18 0 11.24 2 252 251 9.54 2 6 15 543.99 77.10 0 2.80 112.7 20021022 195000.0 195500.0 114.3 69.36 19.18 0 11.29 2 355 328 9.35 2 5 11 543.99 77.10 0 2.50 117.2 20021022 195000.0 195500.0 120.0 69.35 19.18 0 11.31 -2 427 403 9.37 2 6 13 543.99 77.10 0 2.14 123.1 20021022 195000.0 195500.0 126.8 69.34 19.18 0 11.29 6 505 491 9.36 2 7 16 543.99 77.10 0 1.80 130.0 20021022 195000.0 195500.0 134.1 69.32 19.18 0 11.23 8 609 614 9.37 3 10 23 543.99 77.10 0 1.51 137.5 20021022 195000.0 195500.0 142.4 69.31 19.17 0 11.20 7 663 743 9.39 3 12 30 543.99 77.10 0 1.25 146.0 20021022 195000.0 195500.0 152.1 69.29 19.17 0 11.10 25 845 769 9.38 5 19 42 543.99 77.10 1 1.00 155.9 20021022 195000.0 195500.0 162.7 69.27 19.17 0 11.11 19 842 943 9.42 6 21 54 543.99 77.10 6 0.77 166.8 20021022 195000.0 195500.0 174.1 69.25 19.16 0 11.08 13 992 1112 9.45 7 29 73 543.99 77.10 14 0.55 178.5 20021022 195000.0 195500.0 187.1 69.22 19.16 0 11.08 3 1237 1405 9.48 9 39 100 543.99 77.10 24 0.34 191.8 20021022 195000.0 195500.0 200.7 69.20 19.15 0 11.08 37 1243 1412 9.50 10 43 107 543.99 77.10 38 0.13 205.7 20021022 195000.0 195500.0 215.0 69.17 19.15 0 11.16 -1 1186 1658 9.52 9 34 104 543.99 77.10 48 -0.00 220.4 20021022 195000.0 195500.0 230.2 69.15 19.14 0 11.19 22 1239 1655 9.55 9 33 97 543.99 77.10 57 -0.00 236.0 20021022 195000.0 195500.0 246.5 69.12 19.14 0 11.21 27 1183 1611 9.56 9 31 92 543.99 77.10 67 -0.00 252.6 20021022 195000.0 195500.0 264.1 69.09 19.13 0 11.26 28 1160 1649 9.59 9 28 87 543.99 77.10 77 -0.00 270.7 20021022 195000.0 195500.0 282.7 69.06 19.12 0 11.28 17 1141 1607 9.62 9 27 86 543.99 77.10 86 -0.00 289.7 20021022 195000.0 195500.0 302.0 69.02 19.12 0 11.28 2 1117 1489 9.62 9 26 79 543.99 77.10 97 -0.00 309.5 20021022 195000.0 195500.0 322.6 68.99 19.11 0 11.26 22 1165 1556 9.66 11 30 94 543.99 77.10 100 -0.00 330.5 20021022 195000.0 195500.0 344.2 68.95 19.10 0 11.25 43 1137 1584 9.69 11 32 103 543.99 77.10 100 -0.00 352.6 20021022 195000.0 195500.0 366.7 68.91 19.10 0 11.21 28 1288 1530 9.71 15 43 119 543.99 77.10 100 -0.00 375.7 20021022 195000.0 195500.0 390.4 68.87 19.09 0 11.15 79 1235 1531 9.71 17 48 136 543.99 77.10 100 -0.00 399.9 20021022 195000.0 195500.0 415.1 68.84 19.08 0 11.10 49 1362 1581 9.76 22 67 180 543.99 77.10 100 -0.00 425.2 20021022 195000.0 195500.0 440.0 68.80 19.08 0 11.07 66 1233 1644 9.78 24 67 207 543.99 77.10 100 -0.00 450.6 20021022 195000.0 195500.0 466.4 68.75 19.07 0 11.04 52 1196 1679 9.80 26 72 236 543.99 77.10 100 -0.00 477.6 20021022 195000.0 195500.0 494.1 68.71 19.06 0 10.99 11 1093 1904 9.84 31 82 329 543.99 77.10 100 -0.00 505.9 20021022 195000.0 195500.0 522.6 68.67 19.05 0 10.91 -28 1038 1804 9.87 39 102 407 543.99 77.10 100 -0.00 535.1 20021022 195000.0 195500.0 551.5 68.62 19.04 0 10.95 140 1282 1840 9.99 52 142 479 543.99 77.10 100 -0.00 564.6 20021022 195000.0 195500.0 581.1 68.58 19.04 0 10.79 -10 941 1521 10.01 67 168 633 543.99 77.10 100 -0.00 594.9 20021022 195000.0 195500.0 616.1 68.53 19.03 0 10.61 -208 1294 1942 10.17 188 529 1869 543.99 77.10 100 -0.00 630.6 20021022 195000.0 195500.0 647.0 68.49 19.02 0 10.81 242 818 2987 10.11 72 182 1659 543.99 77.10 100 -0.00 662.2 20021022 195000.0 195500.0 674.0 68.45 19.01 0 10.44 -166 1021 1573 10.24 299 766 2720 543.99 77.10 100 -0.00 689.7 20021022 195500.0 200000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.64 3123 0 0 543.99 77.10 0 5.19 78.1 20021022 195500.0 200000.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.69 2405 0 0 543.99 77.10 0 4.96 81.8 20021022 195500.0 200000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.41 3500 9306 9306 543.99 77.10 0 4.79 84.4 20021022 195500.0 200000.0 85.0 69.42 19.19 0 10.51 5 149 149 9.69 16 57 57 543.99 77.10 0 4.62 87.1 20021022 195500.0 200000.0 88.5 69.41 19.19 0 10.68 -23 217 217 9.67 17 37 37 543.99 77.10 0 4.39 90.7 20021022 195500.0 200000.0 91.9 69.40 19.19 0 10.69 -25 412 412 10.09 24 435 435 543.99 77.10 0 4.50 94.2 20021022 195500.0 200000.0 94.6 69.40 19.19 0 10.84 3 297 297 9.95 35 100 100 543.99 77.10 0 3.89 97.0 20021022 195500.0 200000.0 97.2 69.39 19.19 0 10.97 -6 164 164 9.81 13 26 26 543.99 77.10 0 3.63 99.7 20021022 195500.0 200000.0 100.7 69.39 19.19 0 11.19 5 189 189 9.95 9 16 16 543.99 77.10 0 3.13 103.2 20021022 195500.0 200000.0 103.3 69.38 19.19 0 11.38 3 216 216 10.29 9 18 18 543.99 77.10 0 3.01 106.0 20021022 195500.0 200000.0 106.0 69.38 19.19 0 11.48 6 210 210 10.23 5 10 10 543.99 77.10 0 3.09 108.7 20021022 195500.0 200000.0 109.9 69.37 19.18 0 11.58 2 253 265 9.98 2 7 17 543.99 77.10 0 2.80 112.7 20021022 195500.0 200000.0 114.3 69.36 19.18 0 11.62 1 318 344 9.84 1 5 13 543.99 77.10 0 2.50 117.2 20021022 195500.0 200000.0 120.0 69.35 19.18 0 11.64 6 429 459 9.81 2 6 16 543.99 77.10 0 2.14 123.1 20021022 195500.0 200000.0 126.8 69.34 19.18 0 11.61 6 514 592 9.79 2 7 20 543.99 77.10 0 1.80 130.0 20021022 195500.0 200000.0 134.2 69.32 19.18 0 11.53 13 646 665 9.77 3 11 26 543.99 77.10 0 1.51 137.6 20021022 195500.0 200000.0 142.3 69.31 19.17 0 11.48 -3 765 795 9.75 4 15 36 543.99 77.10 0 1.25 145.9 20021022 195500.0 200000.0 152.1 69.29 19.17 0 11.44 4 908 998 9.74 5 19 50 543.99 77.10 1 1.00 156.0 20021022 195500.0 200000.0 162.7 69.27 19.17 0 11.47 2 1121 1270 9.78 6 24 63 543.99 77.10 6 0.77 166.8 20021022 195500.0 200000.0 174.1 69.25 19.16 0 11.51 -30 1194 1564 9.80 6 25 74 543.99 77.10 14 0.55 178.5 20021022 195500.0 200000.0 187.2 69.22 19.16 0 11.53 25 1381 1847 9.81 6 30 88 543.99 77.10 24 0.34 191.9 20021022 195500.0 200000.0 200.8 69.20 19.15 0 11.55 23 1289 2001 9.78 6 24 83 543.99 77.10 38 0.13 205.8 20021022 195500.0 200000.0 215.2 69.17 19.15 0 11.56 -12 1278 2097 9.78 6 24 86 543.99 77.10 48 -0.00 220.6 20021022 195500.0 200000.0 230.4 69.15 19.14 0 11.52 11 1250 2110 9.78 7 25 92 543.99 77.10 57 -0.00 236.2 20021022 195500.0 200000.0 246.7 69.12 19.14 0 11.49 11 1241 2156 9.77 7 24 94 543.99 77.10 67 -0.00 252.9 20021022 195500.0 200000.0 264.4 69.09 19.13 0 11.45 23 1199 2105 9.74 8 23 92 543.99 77.10 77 -0.00 271.0 20021022 195500.0 200000.0 282.8 69.05 19.12 0 11.42 37 1206 2059 9.74 8 25 95 543.99 77.10 86 -0.00 289.8 20021022 195500.0 200000.0 302.2 69.02 19.12 0 11.39 38 1199 2033 9.72 9 25 97 543.99 77.10 97 -0.00 309.6 20021022 195500.0 200000.0 322.7 68.99 19.11 0 11.36 54 1217 2089 9.73 10 27 108 543.99 77.10 100 -0.00 330.7 20021022 195500.0 200000.0 344.3 68.95 19.10 0 11.34 36 1286 2189 9.75 11 31 125 543.99 77.10 100 -0.00 352.8 20021022 195500.0 200000.0 366.8 68.91 19.10 0 11.30 42 1322 2219 9.77 13 38 148 543.99 77.10 100 -0.00 375.8 20021022 195500.0 200000.0 390.5 68.87 19.09 0 11.25 64 1245 2310 9.78 15 41 177 543.99 77.10 100 -0.00 400.0 20021022 195500.0 200000.0 415.0 68.84 19.08 0 11.24 45 1246 2460 9.81 16 45 211 543.99 77.10 100 -0.00 425.1 20021022 195500.0 200000.0 440.1 68.80 19.08 0 11.17 68 1261 2394 9.82 20 56 253 543.99 77.10 100 -0.00 450.7 20021022 195500.0 200000.0 466.3 68.75 19.07 0 11.13 64 1189 2535 9.85 22 60 306 543.99 77.10 100 -0.00 477.5 20021022 195500.0 200000.0 494.1 68.71 19.06 0 11.03 120 1506 2456 9.90 40 121 463 543.99 77.10 100 -0.00 506.0 20021022 195500.0 200000.0 522.7 68.67 19.05 0 11.00 148 1454 2250 9.92 44 131 477 543.99 77.10 100 -0.00 535.2 20021022 195500.0 200000.0 551.9 68.62 19.04 0 10.87 77 1368 2324 9.98 67 193 774 543.99 77.10 100 -0.00 565.1 20021022 195500.0 200000.0 582.5 68.58 19.04 0 10.88 221 1929 2526 10.05 100 348 1075 543.99 77.10 100 -0.00 596.3 20021022 195500.0 200000.0 614.1 68.53 19.03 0 10.87 99 1449 2963 10.08 88 262 1286 543.99 77.10 100 -0.00 628.6 20021022 195500.0 200000.0 646.6 68.49 19.02 0 10.87 219 1020 2490 10.05 64 166 964 543.99 77.10 100 -0.00 661.8 20021022 195500.0 200000.0 673.8 68.45 19.01 0 10.73 308 575 2449 10.12 76 163 1711 543.99 77.10 100 -0.00 689.5 20021022 200000.0 200500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.62 3036 0 0 543.99 77.10 0 5.19 78.1 20021022 200000.0 200500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.68 2273 0 0 543.99 77.10 0 4.96 81.8 20021022 200000.0 200500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.40 3271 9193 9193 543.99 77.10 0 4.79 84.4 20021022 200000.0 200500.0 85.0 69.42 19.19 0 10.77 887 8741 8741 10.19 303 2322 2322 543.99 77.10 0 4.61 87.2 20021022 200000.0 200500.0 88.4 69.41 19.19 0 10.12 -109 284 284 9.78 76 190 190 543.99 77.10 0 4.39 90.7 20021022 200000.0 200500.0 91.9 69.40 19.19 0 10.11 -25 248 248 10.12 64 960 960 543.99 77.10 0 4.45 94.3 20021022 200000.0 200500.0 94.6 69.40 19.19 0 10.36 -45 557 557 10.41 34 2760 2760 543.99 77.10 0 5.14 97.0 20021022 200000.0 200500.0 97.2 69.39 19.19 0 10.72 4 237 237 9.87 20 119 119 543.99 77.10 0 4.16 99.6 20021022 200000.0 200500.0 100.7 69.39 19.19 0 10.96 23 228 228 9.90 17 37 37 543.99 77.10 0 3.68 103.3 20021022 200000.0 200500.0 103.3 69.38 19.19 0 11.14 17 207 207 10.12 13 27 27 543.99 77.10 0 3.33 106.0 20021022 200000.0 200500.0 106.0 69.38 19.19 0 11.37 1 238 238 10.10 7 15 15 543.99 77.10 0 3.40 108.7 20021022 200000.0 200500.0 109.9 69.37 19.18 0 11.62 10 245 260 9.89 2 5 13 543.99 77.10 0 2.81 112.7 20021022 200000.0 200500.0 114.3 69.36 19.18 0 11.72 -4 327 356 9.68 1 3 9 543.99 77.10 0 2.51 117.2 20021022 200000.0 200500.0 120.2 69.35 19.18 0 11.75 -4 386 464 9.63 1 3 9 543.99 77.10 0 2.14 123.2 20021022 200000.0 200500.0 126.8 69.34 19.18 0 11.72 3 469 582 9.60 1 4 11 543.99 77.10 0 1.80 130.0 20021022 200000.0 200500.0 134.1 69.32 19.18 0 11.63 11 551 680 9.62 2 6 17 543.99 77.10 0 1.51 137.5 20021022 200000.0 200500.0 142.4 69.31 19.17 0 11.57 3 666 834 9.64 3 9 25 543.99 77.10 0 1.25 146.0 20021022 200000.0 200500.0 152.1 69.29 19.17 0 11.49 -16 843 1041 9.66 4 14 39 543.99 77.10 1 1.00 156.0 20021022 200000.0 200500.0 162.7 69.27 19.17 0 11.46 12 1010 1360 9.73 6 21 64 543.99 77.10 6 0.77 166.8 20021022 200000.0 200500.0 174.3 69.25 19.16 0 11.44 28 1194 1620 9.73 7 28 84 543.99 77.10 14 0.56 178.7 20021022 200000.0 200500.0 187.2 69.22 19.16 0 11.44 30 1226 1883 9.73 7 28 96 543.99 77.10 24 0.34 191.9 20021022 200000.0 200500.0 200.8 69.20 19.15 0 11.43 27 1299 1994 9.72 7 29 97 543.99 77.10 38 0.13 205.8 20021022 200000.0 200500.0 215.2 69.17 19.15 0 11.41 26 1196 2133 9.70 7 26 101 543.99 77.10 48 -0.00 220.6 20021022 200000.0 200500.0 230.5 69.15 19.14 0 11.41 50 1211 2141 9.68 7 25 96 543.99 77.10 57 -0.00 236.2 20021022 200000.0 200500.0 246.7 69.12 19.14 0 11.41 15 1193 2183 9.70 8 24 97 543.99 77.10 67 -0.00 252.8 20021022 200000.0 200500.0 264.2 69.09 19.13 0 11.44 28 1183 2081 9.69 7 22 85 543.99 77.10 77 -0.00 270.7 20021022 200000.0 200500.0 282.4 69.06 19.12 0 11.47 30 1113 2038 9.77 7 21 89 543.99 77.10 86 -0.00 289.4 20021022 200000.0 200500.0 301.7 69.02 19.12 0 11.50 43 1240 1883 9.79 8 24 82 543.99 77.10 97 -0.00 309.2 20021022 200000.0 200500.0 322.2 68.99 19.11 0 11.55 22 1251 1922 9.84 8 23 82 543.99 77.10 100 -0.00 330.2 20021022 200000.0 200500.0 344.3 68.95 19.10 0 11.57 35 1241 1929 9.86 8 22 79 543.99 77.10 100 -0.00 352.8 20021022 200000.0 200500.0 366.5 68.91 19.10 0 11.59 31 1240 1907 9.85 8 21 77 543.99 77.10 100 -0.00 375.5 20021022 200000.0 200500.0 390.5 68.87 19.09 0 11.60 56 1215 1956 9.87 7 21 80 543.99 77.10 100 -0.00 400.0 20021022 200000.0 200500.0 415.1 68.84 19.08 0 11.57 40 1311 1927 9.89 9 26 90 543.99 77.10 100 -0.00 425.2 20021022 200000.0 200500.0 440.3 68.80 19.07 0 11.54 70 1288 1965 9.90 10 28 99 543.99 77.10 100 -0.00 450.9 20021022 200000.0 200500.0 466.5 68.75 19.07 0 11.46 45 1443 1919 9.90 13 39 121 543.99 77.10 100 -0.00 477.8 20021022 200000.0 200500.0 494.3 68.71 19.06 0 11.43 81 1403 1881 9.90 14 41 128 543.99 77.10 100 -0.00 506.1 20021022 200000.0 200500.0 522.7 68.67 19.05 0 11.38 102 1376 2022 9.93 16 48 165 543.99 77.10 100 -0.00 535.2 20021022 200000.0 200500.0 552.2 68.62 19.04 0 11.32 78 1435 1881 9.93 20 59 180 543.99 77.10 100 -0.00 565.3 20021022 200000.0 200500.0 582.6 68.58 19.04 0 11.24 124 1557 2023 9.96 28 85 257 543.99 77.10 100 -0.00 596.4 20021022 200000.0 200500.0 614.3 68.53 19.03 0 11.14 119 1352 2080 9.98 34 94 340 543.99 77.10 100 -0.00 628.7 20021022 200000.0 200500.0 646.8 68.49 19.02 0 11.03 161 1815 1840 10.03 61 207 502 543.99 77.10 100 -0.00 662.0 20021022 200000.0 200500.0 673.9 68.45 19.01 0 11.00 147 1863 1971 10.15 88 309 771 543.99 77.10 100 -0.00 689.6 20021022 200500.0 201000.0 76.0 69.43 19.20 2 8.90 -0 221 221 9.74 5098 0 0 543.99 77.11 0 5.19 78.0 20021022 200500.0 201000.0 79.9 69.43 19.20 2 8.90 -0 219 219 9.79 3565 0 0 543.99 77.11 0 4.96 81.9 20021022 200500.0 201000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.42 5669 9437 9437 543.99 77.11 0 4.79 84.4 20021022 200500.0 201000.0 85.0 69.42 19.19 0 10.38 20 201 201 9.80 36 118 118 543.99 77.11 0 4.61 87.2 20021022 200500.0 201000.0 88.7 69.41 19.19 0 10.52 99 172 172 9.78 29 65 65 543.99 77.11 0 4.39 90.9 20021022 200500.0 201000.0 91.7 69.40 19.19 0 10.61 16 104 104 9.83 23 71 71 543.99 77.11 0 3.72 94.1 20021022 200500.0 201000.0 94.6 69.40 19.19 0 10.91 -18 239 239 10.14 24 121 121 543.99 77.11 0 4.24 97.0 20021022 200500.0 201000.0 97.0 69.39 19.19 0 11.04 -20 155 155 10.13 18 43 43 543.99 77.11 0 3.84 99.4 20021022 200500.0 201000.0 101.1 69.39 19.19 0 11.35 15 259 259 10.43 24 40 40 543.99 77.11 0 3.71 103.6 20021022 200500.0 201000.0 103.3 69.38 19.19 0 11.39 -8 199 199 10.47 20 22 22 543.99 77.11 0 2.55 106.0 20021022 200500.0 201000.0 106.1 69.38 19.19 0 11.48 11 228 228 10.31 6 11 11 543.99 77.11 0 2.87 108.8 20021022 200500.0 201000.0 109.8 69.37 19.18 0 11.54 7 262 274 10.04 2 9 22 543.99 77.11 0 2.81 112.6 20021022 200500.0 201000.0 114.2 69.36 19.18 0 11.58 1 321 379 9.90 2 6 18 543.99 77.11 0 2.51 117.1 20021022 200500.0 201000.0 120.2 69.35 19.18 0 11.56 -0 393 455 9.82 2 7 19 543.99 77.11 0 2.14 123.3 20021022 200500.0 201000.0 126.8 69.34 19.18 0 11.54 4 444 546 9.77 2 7 22 543.99 77.11 0 1.80 130.0 20021022 200500.0 201000.0 134.2 69.32 19.18 0 11.48 -8 560 635 9.75 3 10 28 543.99 77.11 0 1.51 137.6 20021022 200500.0 201000.0 142.5 69.31 19.17 0 11.41 -13 704 785 9.73 4 15 40 543.99 77.11 0 1.25 146.1 20021022 200500.0 201000.0 152.3 69.29 19.17 0 11.40 15 893 1018 9.68 5 19 50 543.99 77.11 1 1.00 156.1 20021022 200500.0 201000.0 162.8 69.27 19.17 0 11.36 18 1103 1146 9.69 7 29 69 543.99 77.11 6 0.77 166.9 20021022 200500.0 201000.0 174.3 69.25 19.16 0 11.38 31 1243 1511 9.71 7 29 82 543.99 77.11 14 0.56 178.7 20021022 200500.0 201000.0 187.3 69.22 19.16 0 11.38 26 1316 1675 9.67 7 31 86 543.99 77.11 24 0.34 192.0 20021022 200500.0 201000.0 200.7 69.20 19.15 0 11.39 22 1252 1887 9.68 7 29 94 543.99 77.11 38 0.13 205.8 20021022 200500.0 201000.0 215.2 69.17 19.15 0 11.38 -0 1148 2055 9.66 7 25 97 543.99 77.11 48 -0.00 220.6 20021022 200500.0 201000.0 230.4 69.15 19.14 0 11.38 4 1223 2057 9.64 8 25 92 543.99 77.11 57 -0.00 236.2 20021022 200500.0 201000.0 246.6 69.12 19.14 0 11.37 24 1319 2162 9.67 9 27 100 543.99 77.11 67 -0.00 252.8 20021022 200500.0 201000.0 264.2 69.09 19.13 0 11.37 37 1209 2039 9.67 8 25 94 543.99 77.11 77 -0.00 270.8 20021022 200500.0 201000.0 282.6 69.06 19.12 0 11.40 13 1290 1933 9.72 9 27 90 543.99 77.11 86 -0.00 289.5 20021022 200500.0 201000.0 301.9 69.02 19.12 0 11.44 30 1248 1947 9.74 8 24 86 543.99 77.11 97 -0.00 309.3 20021022 200500.0 201000.0 322.6 68.99 19.11 0 11.47 23 1317 1874 9.77 9 25 84 543.99 77.11 100 -0.00 330.5 20021022 200500.0 201000.0 344.0 68.95 19.10 0 11.51 38 1248 1862 9.80 8 23 81 543.99 77.11 100 -0.00 352.4 20021022 200500.0 201000.0 366.7 68.91 19.10 0 11.54 30 1290 1920 9.84 8 24 84 543.99 77.11 100 -0.00 375.7 20021022 200500.0 201000.0 390.0 68.88 19.09 0 11.53 43 1326 1925 9.86 9 27 92 543.99 77.11 100 -0.00 399.4 20021022 200500.0 201000.0 414.6 68.84 19.08 0 11.51 54 1370 1928 9.85 10 29 94 543.99 77.11 100 -0.00 424.7 20021022 200500.0 201000.0 440.2 68.80 19.08 0 11.48 36 1392 1937 9.87 11 33 107 543.99 77.11 100 -0.00 450.8 20021022 200500.0 201000.0 466.6 68.75 19.07 0 11.44 54 1459 1980 9.88 13 40 126 543.99 77.11 100 -0.00 477.8 20021022 200500.0 201000.0 494.4 68.71 19.06 0 11.39 21 1463 2088 9.90 16 46 153 543.99 77.11 100 -0.00 506.3 20021022 200500.0 201000.0 522.8 68.67 19.05 0 11.33 31 1451 2005 9.91 19 56 180 543.99 77.11 100 -0.00 535.3 20021022 200500.0 201000.0 552.1 68.62 19.04 0 11.26 92 1595 1926 9.92 25 78 220 543.99 77.11 100 -0.00 565.2 20021022 200500.0 201000.0 582.6 68.58 19.04 0 11.23 116 1355 2048 9.95 25 68 243 543.99 77.11 100 -0.00 596.3 20021022 200500.0 201000.0 614.3 68.53 19.03 0 11.09 60 1507 1894 9.97 39 121 355 543.99 77.11 100 -0.00 628.7 20021022 200500.0 201000.0 646.8 68.49 19.02 0 11.05 28 1543 2076 10.02 50 150 474 543.99 77.11 100 -0.00 661.9 20021022 200500.0 201000.0 673.8 68.45 19.01 0 11.00 68 2029 2036 10.16 94 355 842 543.99 77.11 100 -0.00 689.5 20021022 201000.0 201500.0 76.1 69.43 19.20 2 8.90 -0 221 221 9.50 2385 0 0 543.99 77.11 0 5.19 78.1 20021022 201000.0 201500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.55 1801 0 0 543.99 77.11 0 4.96 81.8 20021022 201000.0 201500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.39 2481 8931 8931 543.99 77.11 0 4.79 84.4 20021022 201000.0 201500.0 84.9 69.42 19.19 0 10.39 3 152 152 9.57 15 55 55 543.99 77.11 0 4.61 87.1 20021022 201000.0 201500.0 88.4 69.41 19.19 0 10.37 -20 87 87 9.48 14 33 33 543.99 77.11 0 4.39 90.7 20021022 201000.0 201500.0 91.9 69.40 19.19 0 10.72 -6 161 161 9.71 11 64 64 543.99 77.11 0 4.08 94.2 20021022 201000.0 201500.0 94.6 69.40 19.19 0 10.92 -9 127 127 9.91 11 31 31 543.99 77.11 0 3.66 97.0 20021022 201000.0 201500.0 97.2 69.39 19.19 0 11.08 -8 157 157 9.86 6 20 20 543.99 77.11 0 3.76 99.7 20021022 201000.0 201500.0 100.8 69.39 19.19 0 11.22 8 198 198 9.88 6 11 11 543.99 77.11 0 3.25 103.3 20021022 201000.0 201500.0 103.3 69.38 19.19 0 11.26 19 220 220 10.04 9 17 17 543.99 77.11 0 3.35 106.0 20021022 201000.0 201500.0 106.0 69.38 19.19 0 11.31 15 227 227 9.90 5 10 10 543.99 77.11 0 3.24 108.7 20021022 201000.0 201500.0 110.0 69.37 19.18 0 11.36 14 278 262 9.66 2 7 15 543.99 77.11 0 2.81 112.8 20021022 201000.0 201500.0 114.3 69.36 19.18 0 11.40 -2 352 347 9.47 2 5 11 543.99 77.11 0 2.51 117.2 20021022 201000.0 201500.0 120.2 69.35 19.18 0 11.41 -6 460 426 9.46 2 6 13 543.99 77.11 0 2.14 123.2 20021022 201000.0 201500.0 126.8 69.34 19.18 0 11.39 6 566 528 9.44 2 7 16 543.99 77.11 0 1.80 130.0 20021022 201000.0 201500.0 134.1 69.32 19.18 0 11.33 12 756 611 9.45 3 12 24 543.99 77.11 0 1.51 137.5 20021022 201000.0 201500.0 142.4 69.31 19.17 0 11.27 -11 828 753 9.49 4 16 35 543.99 77.11 0 1.25 146.1 20021022 201000.0 201500.0 152.1 69.29 19.17 0 11.23 11 858 926 9.48 5 17 44 543.99 77.11 1 1.00 156.0 20021022 201000.0 201500.0 162.7 69.27 19.17 0 11.18 -29 1076 1052 9.53 7 28 65 543.99 77.11 6 0.77 166.8 20021022 201000.0 201500.0 174.2 69.25 19.16 0 11.18 -27 1264 1246 9.54 8 36 82 543.99 77.11 14 0.56 178.6 20021022 201000.0 201500.0 187.1 69.22 19.16 0 11.20 41 1387 1455 9.54 8 39 92 543.99 77.11 24 0.34 191.8 20021022 201000.0 201500.0 200.8 69.20 19.15 0 11.21 10 1283 1665 9.55 8 35 100 543.99 77.11 38 0.13 205.9 20021022 201000.0 201500.0 215.1 69.17 19.15 0 11.26 3 1352 1773 9.56 9 33 94 543.99 77.11 48 -0.00 220.4 20021022 201000.0 201500.0 230.2 69.15 19.14 0 11.24 19 1413 1817 9.59 10 38 106 543.99 77.11 57 -0.00 236.0 20021022 201000.0 201500.0 246.6 69.12 19.14 0 11.28 -2 1266 2012 9.61 9 30 104 543.99 77.11 67 -0.00 252.7 20021022 201000.0 201500.0 264.2 69.09 19.13 0 11.30 42 1390 1869 9.63 10 32 97 543.99 77.11 77 -0.00 270.8 20021022 201000.0 201500.0 282.6 69.06 19.12 0 11.30 51 1306 1889 9.66 10 30 98 543.99 77.11 86 -0.00 289.6 20021022 201000.0 201500.0 302.1 69.02 19.12 0 11.31 57 1380 1748 9.67 10 32 94 543.99 77.11 97 -0.00 309.5 20021022 201000.0 201500.0 322.5 68.99 19.11 0 11.35 33 1378 1744 9.69 10 30 89 543.99 77.11 100 -0.00 330.4 20021022 201000.0 201500.0 344.1 68.95 19.10 0 11.36 45 1460 1913 9.73 12 34 105 543.99 77.11 100 -0.00 352.5 20021022 201000.0 201500.0 366.7 68.91 19.10 0 11.34 36 1369 1859 9.75 12 34 109 543.99 77.11 100 -0.00 375.6 20021022 201000.0 201500.0 389.9 68.88 19.09 0 11.30 62 1506 1886 9.77 15 47 136 543.99 77.11 100 -0.00 399.4 20021022 201000.0 201500.0 414.5 68.84 19.08 0 11.26 28 1460 1851 9.79 17 51 149 543.99 77.11 100 -0.00 424.6 20021022 201000.0 201500.0 439.9 68.80 19.08 0 11.22 53 1530 1852 9.84 21 66 187 543.99 77.11 100 -0.00 450.5 20021022 201000.0 201500.0 465.9 68.76 19.07 0 11.19 3 1553 1959 9.95 28 85 256 543.99 77.11 100 -0.00 477.1 20021022 201000.0 201500.0 494.2 68.71 19.06 0 11.14 29 1503 2096 10.00 34 106 352 543.99 77.11 100 -0.00 506.0 20021022 201000.0 201500.0 523.5 68.67 19.05 0 11.07 13 1362 2056 9.98 36 109 390 543.99 77.11 100 -0.00 536.0 20021022 201000.0 201500.0 552.6 68.62 19.04 0 11.08 38 1638 2113 9.96 42 129 394 543.99 77.11 100 -0.00 565.7 20021022 201000.0 201500.0 582.6 68.58 19.04 0 10.97 29 1689 2114 9.98 58 189 558 543.99 77.11 100 -0.00 596.3 20021022 201000.0 201500.0 614.2 68.53 19.03 0 10.95 51 1336 2153 9.98 52 153 574 543.99 77.11 100 -0.00 628.6 20021022 201000.0 201500.0 646.7 68.49 19.02 0 11.00 -29 1870 2623 10.05 74 259 844 543.99 77.11 100 -0.00 661.8 20021022 201000.0 201500.0 673.9 68.45 19.01 0 10.84 37 1529 2142 10.17 121 361 1190 543.99 77.11 100 -0.00 689.6 20021022 201500.0 202000.0 76.1 69.43 19.20 2 8.90 -0 221 221 9.43 1935 0 0 543.99 77.10 0 5.19 78.1 20021022 201500.0 202000.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.48 1508 0 0 543.99 77.10 0 4.96 81.8 20021022 201500.0 202000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.37 2267 8689 8689 543.99 77.10 0 4.79 84.4 20021022 201500.0 202000.0 84.9 69.42 19.19 0 11.52 41 2 2 13.00 8 52 52 543.99 77.10 0 4.61 87.1 20021022 201500.0 202000.0 88.4 69.41 19.19 0 10.39 7 148 148 9.45 15 34 34 543.99 77.10 0 4.39 90.7 20021022 201500.0 202000.0 91.9 69.40 19.19 0 10.72 -31 719 719 10.28 11 1284 1284 543.99 77.10 0 4.84 94.3 20021022 201500.0 202000.0 94.6 69.40 19.19 0 10.90 -3 221 221 9.92 13 68 68 543.99 77.10 0 4.07 97.0 20021022 201500.0 202000.0 97.2 69.39 19.19 0 11.07 -4 180 180 9.78 6 18 18 543.99 77.10 0 3.79 99.7 20021022 201500.0 202000.0 100.7 69.39 19.19 0 11.21 12 214 214 9.83 5 11 11 543.99 77.10 0 3.41 103.3 20021022 201500.0 202000.0 103.3 69.38 19.19 0 11.26 5 208 208 9.97 6 13 13 543.99 77.10 0 3.36 106.0 20021022 201500.0 202000.0 106.0 69.38 19.19 0 11.30 14 219 219 9.82 4 8 8 543.99 77.10 0 3.08 108.7 20021022 201500.0 202000.0 110.0 69.37 19.18 0 11.32 5 283 267 9.62 2 7 15 543.99 77.10 0 2.81 112.8 20021022 201500.0 202000.0 114.3 69.36 19.18 0 11.34 5 338 330 9.40 2 4 10 543.99 77.10 0 2.51 117.2 20021022 201500.0 202000.0 120.1 69.35 19.18 0 11.32 -3 413 405 9.35 2 5 12 543.99 77.10 0 2.14 123.2 20021022 201500.0 202000.0 126.8 69.34 19.18 0 11.30 4 468 501 9.33 2 6 15 543.99 77.10 0 1.80 130.0 20021022 201500.0 202000.0 134.1 69.32 19.18 0 11.21 6 566 599 9.35 3 9 22 543.99 77.10 0 1.51 137.5 20021022 201500.0 202000.0 142.3 69.31 19.17 0 11.13 -17 735 753 9.37 4 15 36 543.99 77.10 0 1.25 145.9 20021022 201500.0 202000.0 152.1 69.29 19.17 0 11.09 9 864 854 9.39 5 20 48 543.99 77.10 1 1.00 156.0 20021022 201500.0 202000.0 162.7 69.27 19.17 0 11.07 -20 879 966 9.42 6 23 59 543.99 77.10 6 0.77 166.8 20021022 201500.0 202000.0 174.3 69.25 19.16 0 11.05 11 1012 1236 9.43 8 29 80 543.99 77.10 14 0.56 178.7 20021022 201500.0 202000.0 187.1 69.22 19.16 0 11.07 36 1101 1427 9.43 8 32 92 543.99 77.10 24 0.34 191.8 20021022 201500.0 202000.0 200.7 69.20 19.15 0 11.12 18 1167 1649 9.46 8 32 99 543.99 77.10 38 0.13 205.7 20021022 201500.0 202000.0 215.0 69.17 19.15 0 11.14 -1 1093 1768 9.48 8 29 102 543.99 77.10 48 -0.00 220.4 20021022 201500.0 202000.0 230.1 69.15 19.14 0 11.18 9 1177 1859 9.53 9 31 107 543.99 77.10 57 -0.00 235.9 20021022 201500.0 202000.0 246.5 69.12 19.14 0 11.27 1 1146 1921 9.58 8 26 95 543.99 77.10 67 -0.00 252.6 20021022 201500.0 202000.0 263.9 69.09 19.13 0 11.34 34 1142 1852 9.63 8 24 85 543.99 77.10 77 -0.00 270.5 20021022 201500.0 202000.0 282.2 69.06 19.12 0 11.44 39 1166 1774 9.69 7 21 72 543.99 77.10 86 -0.00 289.2 20021022 201500.0 202000.0 301.6 69.02 19.12 0 11.52 36 1195 1600 9.74 7 20 60 543.99 77.10 97 -0.00 309.1 20021022 201500.0 202000.0 322.2 68.99 19.11 0 11.60 40 1206 1537 9.80 6 19 56 543.99 77.10 100 -0.00 330.2 20021022 201500.0 202000.0 344.1 68.95 19.10 0 11.66 48 1257 1524 9.85 7 20 55 543.99 77.10 100 -0.00 352.5 20021022 201500.0 202000.0 366.7 68.91 19.10 0 11.69 38 1242 1456 9.89 7 20 54 543.99 77.10 100 -0.00 375.6 20021022 201500.0 202000.0 389.9 68.88 19.09 0 11.70 41 1218 1503 9.92 7 20 57 543.99 77.10 100 -0.00 399.4 20021022 201500.0 202000.0 414.4 68.84 19.08 0 11.69 54 1238 1461 9.95 8 23 63 543.99 77.10 100 -0.00 424.4 20021022 201500.0 202000.0 440.0 68.80 19.08 0 11.67 40 1301 1528 9.99 9 27 74 543.99 77.10 100 -0.00 450.6 20021022 201500.0 202000.0 466.9 68.75 19.07 0 11.62 56 1258 1513 9.98 10 30 83 543.99 77.10 100 -0.00 478.2 20021022 201500.0 202000.0 494.8 68.71 19.06 0 11.57 55 1334 1532 9.97 11 34 90 543.99 77.10 100 -0.00 506.6 20021022 201500.0 202000.0 523.1 68.67 19.05 0 11.51 33 1374 1601 9.96 13 38 102 543.99 77.10 100 -0.00 535.6 20021022 201500.0 202000.0 552.2 68.62 19.04 0 11.46 -9 1418 1582 9.95 15 45 118 543.99 77.10 100 -0.00 565.3 20021022 201500.0 202000.0 581.7 68.58 19.04 0 11.39 -9 1409 1618 10.04 21 64 172 543.99 77.10 100 -0.00 595.5 20021022 201500.0 202000.0 611.9 68.54 19.03 0 11.28 -16 1566 1533 10.12 37 122 282 543.99 77.10 100 -0.00 626.3 20021022 201500.0 202000.0 648.0 68.49 19.02 0 11.27 -14 1671 1604 10.13 38 130 301 543.99 77.10 100 -0.00 663.1 20021022 201500.0 202000.0 674.1 68.45 19.01 0 11.11 75 1733 1402 10.15 57 210 412 543.99 77.10 100 -0.00 689.8 20021022 202000.0 202500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.31 1472 0 0 543.99 77.11 0 5.19 78.2 20021022 202000.0 202500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.38 1192 0 0 543.99 77.11 0 4.96 81.8 20021022 202000.0 202500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.34 1648 8157 8157 543.99 77.11 0 4.79 84.4 20021022 202000.0 202500.0 84.9 69.42 19.19 0 9.99 22 121 121 9.40 24 98 98 543.99 77.11 0 4.61 87.1 20021022 202000.0 202500.0 88.4 69.41 19.19 0 10.09 4 141 141 9.35 23 53 53 543.99 77.11 0 4.39 90.7 20021022 202000.0 202500.0 91.9 69.40 19.19 0 10.13 -64 196 196 9.71 22 342 342 543.99 77.11 0 4.50 94.3 20021022 202000.0 202500.0 94.6 69.40 19.19 0 10.53 -49 223 223 9.71 23 116 116 543.99 77.11 0 4.10 97.0 20021022 202000.0 202500.0 97.2 69.39 19.19 0 10.78 -3 196 196 9.47 9 28 28 543.99 77.11 0 3.90 99.7 20021022 202000.0 202500.0 100.7 69.39 19.19 0 10.94 -23 172 172 9.44 7 10 10 543.99 77.11 0 3.10 103.3 20021022 202000.0 202500.0 103.3 69.38 19.19 3 11.05 8 188 188 9.56 8 7 7 543.99 77.11 0 -0.00 106.0 20021022 202000.0 202500.0 106.0 69.38 19.19 0 11.10 -4 187 187 9.45 5 7 7 543.99 77.11 0 2.24 108.7 20021022 202000.0 202500.0 110.0 69.37 19.18 0 11.20 -0 261 287 9.44 2 6 14 543.99 77.11 0 2.81 112.8 20021022 202000.0 202500.0 114.3 69.36 19.18 0 11.26 -10 314 353 9.23 2 3 9 543.99 77.11 0 2.51 117.2 20021022 202000.0 202500.0 120.1 69.35 19.18 0 11.25 -5 406 410 9.22 2 4 11 543.99 77.11 0 2.14 123.1 20021022 202000.0 202500.0 126.8 69.34 19.18 0 11.23 2 462 491 9.22 2 5 13 543.99 77.11 0 1.80 130.0 20021022 202000.0 202500.0 134.0 69.32 19.18 0 11.14 3 598 591 9.23 3 9 20 543.99 77.11 0 1.51 137.4 20021022 202000.0 202500.0 142.4 69.31 19.17 0 11.10 12 715 701 9.29 4 13 30 543.99 77.11 0 1.25 146.0 20021022 202000.0 202500.0 152.1 69.29 19.17 0 11.06 4 729 816 9.29 4 15 39 543.99 77.11 1 1.00 155.9 20021022 202000.0 202500.0 162.6 69.27 19.17 0 11.04 15 843 939 9.35 6 21 54 543.99 77.11 6 0.77 166.7 20021022 202000.0 202500.0 174.2 69.25 19.16 0 11.05 -8 1024 1096 9.40 7 29 71 543.99 77.11 14 0.56 178.6 20021022 202000.0 202500.0 187.0 69.22 19.16 0 11.11 -18 1111 1437 9.45 7 29 85 543.99 77.11 24 0.34 191.7 20021022 202000.0 202500.0 200.6 69.20 19.15 0 11.18 18 1179 1608 9.48 7 29 87 543.99 77.11 38 0.13 205.6 20021022 202000.0 202500.0 214.9 69.17 19.15 0 11.24 22 1226 1817 9.52 8 29 92 543.99 77.11 48 -0.00 220.2 20021022 202000.0 202500.0 230.2 69.15 19.14 0 11.28 30 1285 1913 9.58 8 30 97 543.99 77.11 57 -0.00 236.0 20021022 202000.0 202500.0 246.5 69.12 19.14 0 11.36 31 1199 1971 9.63 8 24 87 543.99 77.11 67 -0.00 252.6 20021022 202000.0 202500.0 263.9 69.09 19.13 0 11.42 32 1219 1955 9.66 7 22 79 543.99 77.11 77 -0.00 270.4 20021022 202000.0 202500.0 282.3 69.06 19.12 0 11.51 47 1190 1871 9.73 7 20 70 543.99 77.11 86 -0.00 289.3 20021022 202000.0 202500.0 301.8 69.02 19.12 0 11.57 31 1221 1711 9.76 7 19 60 543.99 77.11 97 -0.00 309.3 20021022 202000.0 202500.0 322.3 68.99 19.11 0 11.63 38 1231 1686 9.83 6 18 58 543.99 77.11 100 -0.00 330.2 20021022 202000.0 202500.0 343.6 68.95 19.10 0 11.67 53 1303 1645 9.91 8 22 64 543.99 77.11 100 -0.00 352.0 20021022 202000.0 202500.0 366.6 68.91 19.10 0 11.68 42 1285 1693 9.98 8 25 75 543.99 77.11 100 -0.00 375.6 20021022 202000.0 202500.0 390.2 68.88 19.09 0 11.70 44 1356 1640 10.01 9 28 77 543.99 77.11 100 -0.00 399.7 20021022 202000.0 202500.0 415.1 68.84 19.08 0 11.70 40 1371 1662 10.00 8 26 72 543.99 77.11 100 -0.00 425.2 20021022 202000.0 202500.0 440.1 68.80 19.08 0 11.67 24 1326 1653 9.96 9 25 73 543.99 77.11 100 -0.00 450.7 20021022 202000.0 202500.0 466.5 68.75 19.07 0 11.63 49 1368 1716 9.96 10 28 84 543.99 77.11 100 -0.00 477.7 20021022 202000.0 202500.0 494.5 68.71 19.06 0 11.58 48 1438 1660 9.96 11 35 93 543.99 77.11 100 -0.00 506.4 20021022 202000.0 202500.0 523.1 68.67 19.05 0 11.53 34 1426 1771 9.96 13 38 110 543.99 77.11 100 -0.00 535.6 20021022 202000.0 202500.0 552.3 68.62 19.04 0 11.49 -21 1479 1883 9.98 15 44 132 543.99 77.11 100 -0.00 565.4 20021022 202000.0 202500.0 582.8 68.58 19.04 0 11.41 -48 1623 1811 9.98 20 62 163 543.99 77.11 100 -0.00 596.5 20021022 202000.0 202500.0 614.4 68.53 19.03 0 11.34 12 1611 1920 9.99 24 75 209 543.99 77.11 100 -0.00 628.9 20021022 202000.0 202500.0 647.0 68.49 19.02 0 11.30 7 2018 1910 10.03 34 124 276 543.99 77.11 100 -0.00 662.1 20021022 202000.0 202500.0 673.9 68.45 19.01 0 11.20 -90 1308 1885 10.11 38 108 360 543.99 77.11 100 -0.00 689.6 20021022 202500.0 203000.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.24 1247 0 0 543.99 77.10 0 5.19 78.3 20021022 202500.0 203000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.29 1033 0 0 543.99 77.10 0 4.96 81.8 20021022 202500.0 203000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.32 1363 7678 7678 543.99 77.10 0 4.79 84.4 20021022 202500.0 203000.0 85.0 69.42 19.19 0 10.09 13 228 228 9.37 22 86 86 543.99 77.10 0 4.61 87.2 20021022 202500.0 203000.0 88.5 69.41 19.19 0 9.99 41 105 105 9.28 20 52 52 543.99 77.10 0 4.39 90.8 20021022 202500.0 203000.0 92.0 69.40 19.19 0 10.08 -24 187 187 9.63 29 246 246 543.99 77.10 0 4.22 94.3 20021022 202500.0 203000.0 94.6 69.40 19.19 0 10.26 14 324 324 9.81 39 404 404 543.99 77.10 0 4.36 97.0 20021022 202500.0 203000.0 97.2 69.39 19.19 0 10.41 -50 229 229 9.49 18 92 92 543.99 77.10 0 4.11 99.6 20021022 202500.0 203000.0 100.7 69.39 19.19 0 10.66 13 196 196 9.37 12 17 17 543.99 77.10 0 2.65 103.3 20021022 202500.0 203000.0 103.3 69.38 19.19 0 10.83 -0 218 218 9.60 10 22 22 543.99 77.10 0 3.32 106.0 20021022 202500.0 203000.0 106.0 69.38 19.19 0 10.95 11 228 228 9.41 7 12 12 543.99 77.10 0 3.25 108.7 20021022 202500.0 203000.0 109.9 69.37 19.18 0 11.12 5 289 302 9.36 2 6 15 543.99 77.10 0 2.81 112.7 20021022 202500.0 203000.0 114.3 69.36 19.18 0 11.17 -6 350 330 9.16 1 4 9 543.99 77.10 0 2.51 117.2 20021022 202500.0 203000.0 120.1 69.35 19.18 0 11.18 -2 417 378 9.13 2 5 10 543.99 77.10 0 2.14 123.2 20021022 202500.0 203000.0 126.7 69.34 19.18 0 11.17 -6 485 486 9.14 2 6 13 543.99 77.10 0 1.80 129.9 20021022 202500.0 203000.0 134.1 69.32 19.18 0 11.07 6 614 601 9.20 3 10 23 543.99 77.10 0 1.51 137.5 20021022 202500.0 203000.0 142.3 69.31 19.17 0 11.00 -2 699 668 9.21 4 14 31 543.99 77.10 0 1.25 145.9 20021022 202500.0 203000.0 152.0 69.29 19.17 0 10.98 18 751 792 9.23 5 15 38 543.99 77.10 1 1.00 155.9 20021022 202500.0 203000.0 162.5 69.27 19.17 0 10.91 -7 906 899 9.29 7 27 63 543.99 77.10 6 0.77 166.6 20021022 202500.0 203000.0 174.1 69.25 19.16 0 10.90 -10 938 1023 9.33 8 32 79 543.99 77.10 14 0.56 178.5 20021022 202500.0 203000.0 186.9 69.23 19.16 0 10.90 -6 1099 1202 9.36 10 42 104 543.99 77.10 24 0.34 191.6 20021022 202500.0 203000.0 200.5 69.20 19.15 0 10.93 9 1354 1319 9.41 12 56 123 543.99 77.10 38 0.13 205.5 20021022 202500.0 203000.0 214.9 69.17 19.15 0 11.04 5 1307 1534 9.46 12 45 117 543.99 77.10 48 -0.00 220.3 20021022 202500.0 203000.0 230.0 69.15 19.14 0 11.15 28 1135 1724 9.56 10 34 113 543.99 77.10 57 -0.00 235.7 20021022 202500.0 203000.0 246.5 69.12 19.14 0 11.22 54 1208 1654 9.60 10 34 102 543.99 77.10 67 -0.00 252.6 20021022 202500.0 203000.0 263.8 69.09 19.13 0 11.35 52 1200 1651 9.64 8 26 79 543.99 77.10 77 -0.00 270.4 20021022 202500.0 203000.0 282.1 69.06 19.12 0 11.46 37 1231 1553 9.72 7 23 66 543.99 77.10 86 -0.00 289.1 20021022 202500.0 203000.0 301.4 69.02 19.12 0 11.54 32 1195 1509 9.85 8 23 67 543.99 77.10 97 -0.00 308.8 20021022 202500.0 203000.0 322.0 68.99 19.11 0 11.59 54 1277 1389 9.96 10 29 73 543.99 77.10 100 -0.00 329.9 20021022 202500.0 203000.0 343.4 68.95 19.10 0 11.64 48 1213 1402 10.08 10 30 84 543.99 77.10 100 -0.00 351.8 20021022 202500.0 203000.0 367.0 68.91 19.10 0 11.67 59 1239 1438 10.15 12 38 103 543.99 77.10 100 -0.00 376.0 20021022 202500.0 203000.0 390.5 68.87 19.09 0 11.70 57 1287 1532 10.15 11 32 92 543.99 77.10 100 -0.00 400.0 20021022 202500.0 203000.0 415.7 68.83 19.08 0 11.68 37 1425 1479 10.12 12 37 92 543.99 77.10 100 -0.00 425.8 20021022 202500.0 203000.0 440.8 68.79 19.07 0 11.68 76 1359 1532 10.02 9 28 73 543.99 77.10 100 -0.00 451.4 20021022 202500.0 203000.0 466.8 68.75 19.07 0 11.65 56 1470 1577 9.95 10 30 74 543.99 77.10 100 -0.00 478.0 20021022 202500.0 203000.0 494.5 68.71 19.06 0 11.61 22 1411 1648 9.95 10 31 83 543.99 77.10 100 -0.00 506.4 20021022 202500.0 203000.0 522.9 68.67 19.05 0 11.56 50 1514 1604 9.95 12 39 97 543.99 77.10 100 -0.00 535.4 20021022 202500.0 203000.0 552.1 68.62 19.04 0 11.50 35 1642 1655 9.97 16 52 122 543.99 77.10 100 -0.00 565.2 20021022 202500.0 203000.0 582.5 68.58 19.04 0 11.43 22 1535 1676 10.00 19 59 152 543.99 77.10 100 -0.00 596.3 20021022 202500.0 203000.0 614.3 68.53 19.03 0 11.32 9 1812 1655 10.03 30 100 216 543.99 77.10 100 -0.00 628.8 20021022 202500.0 203000.0 646.7 68.49 19.02 0 11.27 -16 1508 1771 10.04 30 91 250 543.99 77.10 100 -0.00 661.8 20021022 202500.0 203000.0 673.8 68.45 19.01 0 11.19 -22 1753 1805 10.19 57 187 456 543.99 77.10 100 -0.00 689.5 20021022 203000.0 203500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.28 1359 0 0 543.99 77.10 0 5.19 78.2 20021022 203000.0 203500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.33 1113 0 0 543.99 77.10 0 4.96 81.8 20021022 203000.0 203500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.34 1536 8044 8044 543.99 77.10 0 4.79 84.4 20021022 203000.0 203500.0 85.0 69.42 19.19 0 10.49 3 206 206 9.32 8 31 31 543.99 77.10 0 4.61 87.2 20021022 203000.0 203500.0 88.4 69.41 19.19 0 10.53 3 177 177 9.30 8 20 20 543.99 77.10 0 4.39 90.7 20021022 203000.0 203500.0 92.0 69.40 19.19 0 10.71 7 2266 2266 10.50 10 4310 4310 543.99 77.10 0 5.40 94.3 20021022 203000.0 203500.0 94.6 69.40 19.19 0 10.59 12 229 229 9.67 16 86 86 543.99 77.10 0 4.07 97.0 20021022 203000.0 203500.0 97.2 69.39 19.19 0 10.71 -2 197 197 9.48 10 32 32 543.99 77.10 0 3.89 99.7 20021022 203000.0 203500.0 100.8 69.39 19.19 0 10.91 9 221 221 9.54 8 17 17 543.99 77.10 0 3.62 103.3 20021022 203000.0 203500.0 103.3 69.38 19.19 0 10.97 2 198 198 9.68 8 15 15 543.99 77.10 0 3.26 106.0 20021022 203000.0 203500.0 106.0 69.38 19.19 0 11.05 6 217 217 9.53 6 9 9 543.99 77.10 0 3.10 108.7 20021022 203000.0 203500.0 110.0 69.37 19.18 0 11.11 -2 310 304 9.40 3 7 17 543.99 77.10 0 2.81 112.8 20021022 203000.0 203500.0 114.3 69.36 19.18 0 11.17 -7 317 338 9.19 2 4 10 543.99 77.10 0 2.51 117.2 20021022 203000.0 203500.0 120.1 69.35 19.18 0 11.16 -9 371 380 9.15 2 4 10 543.99 77.10 0 2.14 123.2 20021022 203000.0 203500.0 126.8 69.34 19.18 0 11.11 2 490 471 9.18 2 7 15 543.99 77.10 0 1.80 130.0 20021022 203000.0 203500.0 134.1 69.32 19.18 0 11.05 15 572 582 9.20 3 9 23 543.99 77.10 0 1.51 137.5 20021022 203000.0 203500.0 142.4 69.31 19.17 0 11.01 4 638 698 9.21 4 12 31 543.99 77.10 0 1.25 146.0 20021022 203000.0 203500.0 152.1 69.29 19.17 0 10.91 11 734 732 9.21 5 18 42 543.99 77.10 1 1.00 155.9 20021022 203000.0 203500.0 162.7 69.27 19.17 0 10.90 -13 842 940 9.28 7 24 63 543.99 77.10 6 0.77 166.8 20021022 203000.0 203500.0 174.2 69.25 19.16 0 10.86 -5 917 1016 9.32 9 32 83 543.99 77.10 14 0.56 178.6 20021022 203000.0 203500.0 187.0 69.22 19.16 0 10.84 26 1081 1187 9.35 11 47 116 543.99 77.10 24 0.34 191.7 20021022 203000.0 203500.0 200.5 69.20 19.15 0 10.85 6 1070 1316 9.38 12 49 132 543.99 77.10 38 0.13 205.6 20021022 203000.0 203500.0 214.8 69.17 19.15 0 10.94 10 1107 1456 9.42 12 45 128 543.99 77.10 48 -0.00 220.2 20021022 203000.0 203500.0 230.1 69.15 19.14 0 11.05 42 1170 1606 9.48 11 41 121 543.99 77.10 57 -0.00 235.8 20021022 203000.0 203500.0 246.4 69.12 19.14 0 11.18 49 1236 1663 9.55 10 33 97 543.99 77.10 67 -0.00 252.5 20021022 203000.0 203500.0 263.8 69.09 19.13 0 11.29 42 1260 1572 9.61 9 29 81 543.99 77.10 77 -0.00 270.4 20021022 203000.0 203500.0 282.3 69.06 19.12 0 11.43 33 1216 1525 9.68 7 23 66 543.99 77.10 86 -0.00 289.2 20021022 203000.0 203500.0 301.6 69.02 19.12 0 11.52 61 1233 1438 9.74 7 21 57 543.99 77.10 97 -0.00 309.0 20021022 203000.0 203500.0 322.3 68.99 19.11 0 11.59 40 1262 1371 9.79 7 21 53 543.99 77.10 100 -0.00 330.2 20021022 203000.0 203500.0 343.9 68.95 19.10 0 11.66 53 1273 1410 9.86 7 21 53 543.99 77.10 100 -0.00 352.4 20021022 203000.0 203500.0 366.5 68.91 19.10 0 11.69 53 1306 1399 9.90 7 22 56 543.99 77.10 100 -0.00 375.5 20021022 203000.0 203500.0 390.4 68.87 19.09 0 11.72 35 1311 1453 9.91 7 21 53 543.99 77.10 100 -0.00 399.9 20021022 203000.0 203500.0 415.0 68.84 19.08 0 11.72 54 1314 1471 9.95 8 23 60 543.99 77.10 100 -0.00 425.1 20021022 203000.0 203500.0 440.2 68.80 19.07 0 11.68 45 1374 1415 9.98 9 28 66 543.99 77.10 100 -0.00 450.8 20021022 203000.0 203500.0 466.8 68.75 19.07 0 11.66 61 1341 1467 9.96 9 27 68 543.99 77.10 100 -0.00 478.0 20021022 203000.0 203500.0 493.9 68.71 19.06 0 11.60 45 1312 1458 9.98 10 32 82 543.99 77.10 100 -0.00 505.7 20021022 203000.0 203500.0 522.9 68.67 19.05 0 11.58 5 1433 1599 10.07 15 44 116 543.99 77.10 100 -0.00 535.4 20021022 203000.0 203500.0 552.6 68.62 19.04 0 11.49 53 1364 1604 10.09 18 51 142 543.99 77.10 100 -0.00 565.7 20021022 203000.0 203500.0 583.3 68.58 19.04 0 11.42 -21 1465 1648 10.01 19 56 148 543.99 77.10 100 -0.00 597.1 20021022 203000.0 203500.0 614.4 68.53 19.03 0 11.31 -10 1604 1579 9.97 24 78 182 543.99 77.10 100 -0.00 628.8 20021022 203000.0 203500.0 646.9 68.49 19.02 0 11.29 -1 1618 1666 10.00 27 88 213 543.99 77.10 100 -0.00 662.0 20021022 203000.0 203500.0 673.9 68.45 19.01 0 11.20 -3 1649 1744 10.12 45 148 369 543.99 77.10 100 -0.00 689.6 20021022 203500.0 204000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.38 1652 0 0 543.99 77.10 0 5.19 78.1 20021022 203500.0 204000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.39 1389 0 0 543.99 77.10 0 4.96 81.7 20021022 203500.0 204000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.36 1854 8368 8368 543.99 77.10 0 4.79 84.4 20021022 203500.0 204000.0 85.1 69.42 19.19 0 11.27 26 3 3 12.66 7 62 62 543.99 77.10 0 4.61 87.2 20021022 203500.0 204000.0 88.5 69.41 19.19 0 10.34 -0 113 113 9.37 12 30 30 543.99 77.10 0 4.39 90.7 20021022 203500.0 204000.0 91.9 69.40 19.19 3 10.28 -7 37 37 9.23 14 7 7 543.99 77.10 0 -0.00 94.3 20021022 203500.0 204000.0 94.6 69.40 19.19 0 10.39 -31 75 75 9.52 23 37 37 543.99 77.10 0 3.17 97.0 20021022 203500.0 204000.0 97.2 69.39 19.19 0 10.80 -6 193 193 9.51 11 25 25 543.99 77.10 0 3.75 99.7 20021022 203500.0 204000.0 100.7 69.39 19.19 0 11.04 12 184 184 9.55 7 12 12 543.99 77.10 0 3.47 103.3 20021022 203500.0 204000.0 103.3 69.38 19.19 0 11.16 22 193 193 9.65 7 10 10 543.99 77.10 0 3.22 106.0 20021022 203500.0 204000.0 106.0 69.38 19.19 0 11.23 7 230 230 9.58 5 8 8 543.99 77.10 0 3.21 108.7 20021022 203500.0 204000.0 110.0 69.37 19.18 0 11.29 -9 296 309 9.49 2 6 14 543.99 77.10 0 2.81 112.7 20021022 203500.0 204000.0 114.3 69.36 19.18 0 11.30 -8 327 325 9.28 1 4 9 543.99 77.10 0 2.51 117.2 20021022 203500.0 204000.0 120.1 69.35 19.18 0 11.29 -4 383 381 9.25 1 4 10 543.99 77.10 0 2.14 123.1 20021022 203500.0 204000.0 126.8 69.34 19.18 0 11.25 -3 486 528 9.26 2 6 14 543.99 77.10 0 1.80 130.1 20021022 203500.0 204000.0 134.1 69.32 19.18 0 11.20 -6 583 635 9.30 3 8 21 543.99 77.10 0 1.51 137.5 20021022 203500.0 204000.0 142.5 69.31 19.17 0 11.14 -6 665 697 9.31 3 11 28 543.99 77.10 0 1.25 146.1 20021022 203500.0 204000.0 152.1 69.29 19.17 0 11.14 1 730 859 9.33 4 13 35 543.99 77.10 1 1.00 156.0 20021022 203500.0 204000.0 162.7 69.27 19.17 0 11.07 14 879 960 9.39 6 22 55 543.99 77.10 6 0.77 166.8 20021022 203500.0 204000.0 174.3 69.25 19.16 0 11.05 -6 986 1107 9.38 7 25 66 543.99 77.10 14 0.56 178.7 20021022 203500.0 204000.0 187.1 69.22 19.16 0 11.02 -5 1118 1315 9.40 8 34 89 543.99 77.10 24 0.34 191.8 20021022 203500.0 204000.0 200.7 69.20 19.15 0 11.00 -11 1048 1478 9.40 10 34 106 543.99 77.10 38 0.13 205.7 20021022 203500.0 204000.0 215.1 69.17 19.15 0 11.05 41 1040 1652 9.44 9 32 110 543.99 77.10 48 -0.00 220.4 20021022 203500.0 204000.0 230.2 69.15 19.14 0 11.07 31 1261 1664 9.47 11 40 115 543.99 77.10 57 -0.00 236.0 20021022 203500.0 204000.0 246.5 69.12 19.14 0 11.17 33 1210 1810 9.54 10 32 107 543.99 77.10 67 -0.00 252.6 20021022 203500.0 204000.0 263.9 69.09 19.13 0 11.28 41 1194 1802 9.59 9 27 89 543.99 77.10 77 -0.00 270.4 20021022 203500.0 204000.0 282.2 69.06 19.12 0 11.38 71 1243 1710 9.68 8 25 78 543.99 77.10 86 -0.00 289.2 20021022 203500.0 204000.0 301.5 69.02 19.12 0 11.49 48 1187 1612 9.72 7 21 64 543.99 77.10 97 -0.00 309.0 20021022 203500.0 204000.0 322.1 68.99 19.11 0 11.59 59 1199 1570 9.79 6 19 57 543.99 77.10 100 -0.00 330.0 20021022 203500.0 204000.0 344.0 68.95 19.10 0 11.67 57 1219 1555 9.87 6 19 56 543.99 77.10 100 -0.00 352.4 20021022 203500.0 204000.0 366.3 68.91 19.10 0 11.69 68 1347 1492 9.91 7 22 57 543.99 77.10 100 -0.00 375.3 20021022 203500.0 204000.0 390.4 68.87 19.09 0 11.73 50 1287 1511 9.94 7 21 56 543.99 77.10 100 -0.00 399.9 20021022 203500.0 204000.0 415.1 68.84 19.08 0 11.74 49 1275 1528 9.96 7 21 59 543.99 77.10 100 -0.00 425.2 20021022 203500.0 204000.0 440.0 68.80 19.08 0 11.74 60 1289 1589 10.01 8 24 68 543.99 77.10 100 -0.00 450.7 20021022 203500.0 204000.0 466.6 68.75 19.07 0 11.70 9 1352 1578 10.02 10 27 75 543.99 77.10 100 -0.00 477.8 20021022 203500.0 204000.0 494.5 68.71 19.06 0 11.64 49 1374 1578 10.02 12 33 87 543.99 77.10 100 -0.00 506.4 20021022 203500.0 204000.0 523.2 68.67 19.05 0 11.60 37 1373 1666 9.99 11 33 93 543.99 77.10 100 -0.00 535.7 20021022 203500.0 204000.0 552.5 68.62 19.04 0 11.53 41 1560 1658 9.99 14 46 114 543.99 77.10 100 -0.00 565.6 20021022 203500.0 204000.0 582.8 68.58 19.04 0 11.44 35 1541 1737 9.99 17 55 144 543.99 77.10 100 -0.00 596.5 20021022 203500.0 204000.0 614.4 68.53 19.03 0 11.38 68 1659 1739 9.99 22 73 179 543.99 77.10 100 -0.00 628.9 20021022 203500.0 204000.0 646.9 68.49 19.02 0 11.26 36 1859 1687 10.01 34 118 255 543.99 77.10 100 -0.00 662.1 20021022 203500.0 204000.0 673.8 68.45 19.01 0 11.24 64 1545 1925 10.15 41 125 366 543.99 77.10 100 -0.00 689.6 20021022 204000.0 204500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.46 2131 0 0 543.99 77.10 0 5.19 78.2 20021022 204000.0 204500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.53 1912 0 0 543.99 77.10 0 4.96 81.7 20021022 204000.0 204500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.39 2103 8834 8834 543.99 77.10 0 4.79 84.4 20021022 204000.0 204500.0 85.1 69.42 19.19 0 10.21 37 89 89 9.33 15 88 88 543.99 77.10 0 4.61 87.2 20021022 204000.0 204500.0 88.3 69.41 19.19 0 10.33 38 137 137 9.42 16 37 37 543.99 77.10 0 4.39 90.5 20021022 204000.0 204500.0 92.0 69.40 19.19 3 10.31 -48 49 49 9.27 18 9 9 543.99 77.10 0 -0.00 94.3 20021022 204000.0 204500.0 94.6 69.40 19.19 0 10.50 -28 81 81 9.55 22 35 35 543.99 77.10 0 3.03 97.0 20021022 204000.0 204500.0 97.3 69.39 19.19 0 10.75 11 165 165 9.57 15 28 28 543.99 77.10 0 3.69 99.7 20021022 204000.0 204500.0 100.8 69.39 19.19 0 11.03 -34 191 191 9.67 16 19 19 543.99 77.10 0 3.55 103.4 20021022 204000.0 204500.0 103.3 69.38 19.19 0 11.14 8 210 210 9.86 9 14 14 543.99 77.10 0 3.11 106.0 20021022 204000.0 204500.0 106.1 69.38 19.19 0 11.24 9 233 233 9.66 7 10 10 543.99 77.10 0 3.19 108.8 20021022 204000.0 204500.0 109.9 69.37 19.18 0 11.28 -8 277 298 9.55 2 6 15 543.99 77.10 0 2.81 112.7 20021022 204000.0 204500.0 114.4 69.36 19.18 0 11.30 -8 323 327 9.37 2 4 10 543.99 77.10 0 2.51 117.3 20021022 204000.0 204500.0 120.3 69.35 19.18 0 11.28 -10 405 401 9.37 2 6 13 543.99 77.10 0 2.14 123.4 20021022 204000.0 204500.0 126.8 69.34 19.18 0 11.23 -4 483 508 9.33 2 7 17 543.99 77.10 0 1.80 130.0 20021022 204000.0 204500.0 134.1 69.32 19.18 0 11.20 5 542 597 9.35 3 9 22 543.99 77.10 0 1.51 137.5 20021022 204000.0 204500.0 142.4 69.31 19.17 0 11.11 25 630 668 9.36 4 12 31 543.99 77.10 0 1.25 146.0 20021022 204000.0 204500.0 152.1 69.29 19.17 0 11.05 11 796 758 9.35 5 18 42 543.99 77.10 1 1.00 156.0 20021022 204000.0 204500.0 162.7 69.27 19.17 0 10.98 -6 905 906 9.38 7 28 65 543.99 77.10 6 0.77 166.8 20021022 204000.0 204500.0 174.3 69.25 19.16 0 10.96 1 897 1147 9.39 8 29 83 543.99 77.10 14 0.56 178.7 20021022 204000.0 204500.0 187.1 69.22 19.16 0 10.93 29 1015 1234 9.37 9 36 98 543.99 77.10 24 0.34 191.8 20021022 204000.0 204500.0 200.7 69.20 19.15 0 10.94 11 1055 1337 9.39 10 38 107 543.99 77.10 38 0.13 205.7 20021022 204000.0 204500.0 215.0 69.17 19.15 0 10.95 31 1075 1373 9.39 11 39 108 543.99 77.10 48 -0.00 220.3 20021022 204000.0 204500.0 230.0 69.15 19.14 0 11.02 55 1145 1576 9.46 11 39 118 543.99 77.10 57 -0.00 235.7 20021022 204000.0 204500.0 246.2 69.12 19.14 0 11.15 45 1108 1611 9.53 9 31 100 543.99 77.10 67 -0.00 252.3 20021022 204000.0 204500.0 263.7 69.09 19.13 0 11.31 29 1183 1544 9.60 8 26 75 543.99 77.10 77 -0.00 270.2 20021022 204000.0 204500.0 282.1 69.06 19.12 0 11.47 25 1138 1568 9.69 7 20 62 543.99 77.10 86 -0.00 289.1 20021022 204000.0 204500.0 301.5 69.02 19.12 0 11.58 54 1248 1368 9.76 6 20 51 543.99 77.10 97 -0.00 309.0 20021022 204000.0 204500.0 322.2 68.99 19.11 0 11.65 47 1281 1326 9.82 7 20 47 543.99 77.10 100 -0.00 330.1 20021022 204000.0 204500.0 343.9 68.95 19.10 0 11.74 53 1250 1365 9.90 6 19 47 543.99 77.10 100 -0.00 352.3 20021022 204000.0 204500.0 366.6 68.91 19.10 0 11.79 37 1260 1380 9.94 6 18 46 543.99 77.10 100 -0.00 375.6 20021022 204000.0 204500.0 390.4 68.87 19.09 0 11.80 72 1270 1337 9.97 6 20 48 543.99 77.10 100 -0.00 399.9 20021022 204000.0 204500.0 415.2 68.84 19.08 0 11.79 33 1294 1344 10.00 7 22 53 543.99 77.10 100 -0.00 425.2 20021022 204000.0 204500.0 440.3 68.80 19.07 0 11.77 58 1349 1333 10.01 8 24 56 543.99 77.10 100 -0.00 450.9 20021022 204000.0 204500.0 466.6 68.75 19.07 0 11.73 53 1306 1305 9.99 8 25 58 543.99 77.10 100 -0.00 477.9 20021022 204000.0 204500.0 494.6 68.71 19.06 0 11.68 18 1316 1417 10.00 9 28 69 543.99 77.10 100 -0.00 506.5 20021022 204000.0 204500.0 523.1 68.67 19.05 0 11.62 50 1410 1443 9.99 11 35 83 543.99 77.10 100 -0.00 535.6 20021022 204000.0 204500.0 552.3 68.62 19.04 0 11.56 56 1432 1474 9.99 13 39 94 543.99 77.10 100 -0.00 565.5 20021022 204000.0 204500.0 582.9 68.58 19.04 0 11.49 59 1364 1615 9.99 15 44 121 543.99 77.10 100 -0.00 596.6 20021022 204000.0 204500.0 614.6 68.53 19.03 0 11.40 7 1524 1537 9.99 20 62 148 543.99 77.10 100 -0.00 629.1 20021022 204000.0 204500.0 646.9 68.49 19.02 0 11.31 67 1491 1575 10.01 25 78 193 543.99 77.10 100 -0.00 662.0 20021022 204000.0 204500.0 673.7 68.45 19.01 0 11.19 80 1643 1380 10.14 48 161 326 543.99 77.10 100 -0.00 689.4 20021022 204500.0 205000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.35 1575 0 0 543.99 77.10 0 5.19 78.2 20021022 204500.0 205000.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.38 1237 0 0 543.99 77.10 0 4.96 81.8 20021022 204500.0 205000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.35 1654 8271 8271 543.99 77.10 0 4.79 84.4 20021022 204500.0 205000.0 85.0 69.42 19.19 0 10.27 -6 209 209 9.40 16 60 60 543.99 77.10 0 4.61 87.2 20021022 204500.0 205000.0 88.4 69.41 19.19 0 10.30 15 155 155 9.39 15 38 38 543.99 77.10 0 4.39 90.7 20021022 204500.0 205000.0 92.0 69.40 19.19 0 10.26 24 82 82 9.42 18 52 52 543.99 77.10 0 3.70 94.4 20021022 204500.0 205000.0 94.6 69.40 19.19 0 10.39 44 192 192 9.60 29 82 82 543.99 77.10 0 4.03 97.0 20021022 204500.0 205000.0 97.2 69.39 19.19 0 10.70 18 213 213 9.53 12 42 42 543.99 77.10 0 3.97 99.7 20021022 204500.0 205000.0 100.7 69.39 19.19 0 10.97 13 202 202 9.61 7 16 16 543.99 77.10 0 3.55 103.3 20021022 204500.0 205000.0 103.3 69.38 19.19 0 11.10 10 217 217 9.82 8 15 15 543.99 77.10 0 3.32 106.0 20021022 204500.0 205000.0 106.0 69.38 19.19 0 11.18 -7 222 222 9.67 5 7 7 543.99 77.10 0 3.13 108.7 20021022 204500.0 205000.0 110.0 69.37 19.18 0 11.23 -6 282 303 9.51 2 6 16 543.99 77.10 0 2.81 112.7 20021022 204500.0 205000.0 114.3 69.36 19.18 0 11.25 -4 313 329 9.31 2 4 10 543.99 77.10 0 2.51 117.2 20021022 204500.0 205000.0 120.2 69.35 19.18 0 11.26 4 391 423 9.29 2 5 12 543.99 77.10 0 2.14 123.2 20021022 204500.0 205000.0 126.9 69.34 19.18 0 11.21 4 481 490 9.27 2 6 15 543.99 77.10 0 1.80 130.1 20021022 204500.0 205000.0 134.1 69.32 19.18 0 11.16 2 559 558 9.27 3 8 20 543.99 77.10 0 1.51 137.5 20021022 204500.0 205000.0 142.4 69.31 19.17 0 11.11 1 624 653 9.29 3 11 27 543.99 77.10 0 1.25 146.0 20021022 204500.0 205000.0 152.2 69.29 19.17 0 11.04 2 815 767 9.30 5 18 40 543.99 77.10 1 1.00 156.0 20021022 204500.0 205000.0 162.6 69.27 19.17 0 10.97 -14 865 902 9.36 7 25 61 543.99 77.10 6 0.77 166.7 20021022 204500.0 205000.0 174.3 69.25 19.16 0 10.98 9 871 1040 9.34 7 24 66 543.99 77.10 14 0.56 178.7 20021022 204500.0 205000.0 187.2 69.22 19.16 0 10.94 32 1037 1169 9.36 9 35 90 543.99 77.10 24 0.34 191.9 20021022 204500.0 205000.0 200.7 69.20 19.15 0 10.93 20 1000 1241 9.37 10 37 100 543.99 77.10 38 0.13 205.8 20021022 204500.0 205000.0 215.1 69.17 19.15 0 10.92 21 1069 1332 9.39 11 42 114 543.99 77.10 48 -0.00 220.4 20021022 204500.0 205000.0 230.2 69.15 19.14 0 10.98 65 1174 1405 9.43 11 43 114 543.99 77.10 57 -0.00 235.9 20021022 204500.0 205000.0 246.3 69.12 19.14 0 11.06 35 1184 1504 9.49 11 38 107 543.99 77.10 67 -0.00 252.4 20021022 204500.0 205000.0 263.8 69.09 19.13 0 11.22 37 1142 1499 9.55 9 28 82 543.99 77.10 77 -0.00 270.4 20021022 204500.0 205000.0 282.3 69.06 19.12 0 11.35 36 1183 1509 9.65 8 25 71 543.99 77.10 86 -0.00 289.3 20021022 204500.0 205000.0 301.4 69.02 19.12 0 11.46 37 1142 1375 9.70 7 21 57 543.99 77.10 97 -0.00 308.8 20021022 204500.0 205000.0 322.1 68.99 19.11 0 11.53 37 1207 1338 9.77 7 22 56 543.99 77.10 100 -0.00 330.0 20021022 204500.0 205000.0 343.8 68.95 19.10 0 11.63 43 1192 1362 9.84 6 20 52 543.99 77.10 100 -0.00 352.2 20021022 204500.0 205000.0 366.6 68.91 19.10 0 11.69 41 1302 1385 9.90 7 22 54 543.99 77.10 100 -0.00 375.6 20021022 204500.0 205000.0 390.4 68.87 19.09 0 11.72 31 1269 1406 9.95 7 22 56 543.99 77.10 100 -0.00 399.9 20021022 204500.0 205000.0 415.2 68.83 19.08 0 11.73 30 1238 1386 9.98 7 22 58 543.99 77.10 100 -0.00 425.3 20021022 204500.0 205000.0 440.1 68.80 19.07 0 11.69 43 1294 1391 9.98 8 26 64 543.99 77.10 100 -0.00 450.8 20021022 204500.0 205000.0 466.7 68.75 19.07 0 11.64 34 1353 1438 9.97 9 29 71 543.99 77.10 100 -0.00 477.9 20021022 204500.0 205000.0 494.6 68.71 19.06 0 11.59 31 1357 1478 9.97 11 33 84 543.99 77.10 100 -0.00 506.4 20021022 204500.0 205000.0 522.9 68.67 19.05 0 11.54 46 1343 1529 9.97 12 37 97 543.99 77.10 100 -0.00 535.3 20021022 204500.0 205000.0 552.0 68.62 19.04 0 11.45 39 1334 1495 9.98 15 46 119 543.99 77.10 100 -0.00 565.1 20021022 204500.0 205000.0 582.4 68.58 19.04 0 11.41 11 1364 1644 10.04 19 53 152 543.99 77.10 100 -0.00 596.2 20021022 204500.0 205000.0 614.8 68.53 19.03 0 11.27 108 1538 1436 10.01 29 89 199 543.99 77.10 100 -0.00 629.3 20021022 204500.0 205000.0 647.1 68.49 19.02 0 11.24 88 1386 1635 10.01 29 83 230 543.99 77.10 100 -0.00 662.3 20021022 204500.0 205000.0 674.0 68.45 19.01 0 11.20 2 1255 1658 10.09 36 103 314 543.99 77.10 100 -0.00 689.7 20021022 205000.0 205500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.17 1105 0 0 543.99 77.10 0 5.19 78.2 20021022 205000.0 205500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.24 986 0 0 543.99 77.10 0 4.96 81.9 20021022 205000.0 205500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.28 1247 7159 7159 543.99 77.10 0 4.79 84.4 20021022 205000.0 205500.0 85.0 69.42 19.19 0 9.97 -32 128 128 9.23 18 87 87 543.99 77.10 0 4.61 87.2 20021022 205000.0 205500.0 88.4 69.41 19.19 0 10.08 52 229 229 9.29 25 62 62 543.99 77.10 0 4.39 90.6 20021022 205000.0 205500.0 92.0 69.40 19.19 0 10.16 -61 736 736 10.05 25 1559 1559 543.99 77.10 0 4.97 94.4 20021022 205000.0 205500.0 94.6 69.40 19.19 3 10.12 -37 59 59 9.27 27 15 15 543.99 77.10 0 -0.00 97.0 20021022 205000.0 205500.0 97.2 69.39 19.19 0 10.35 -11 229 229 9.39 22 65 65 543.99 77.10 0 3.87 99.7 20021022 205000.0 205500.0 100.8 69.39 19.19 0 10.54 -11 212 212 9.36 15 28 28 543.99 77.10 0 3.49 103.4 20021022 205000.0 205500.0 103.3 69.38 19.19 0 10.69 -7 212 212 9.44 14 24 24 543.99 77.10 0 3.36 106.0 20021022 205000.0 205500.0 106.1 69.38 19.19 0 10.79 -12 257 257 9.40 10 19 19 543.99 77.10 0 3.53 108.8 20021022 205000.0 205500.0 109.9 69.37 19.18 0 10.92 -8 313 264 9.27 3 9 19 543.99 77.10 0 2.81 112.7 20021022 205000.0 205500.0 114.3 69.36 19.18 0 11.05 -4 320 323 9.09 2 4 10 543.99 77.10 0 2.51 117.2 20021022 205000.0 205500.0 120.2 69.35 19.18 0 11.09 4 398 416 9.07 2 4 11 543.99 77.10 0 2.14 123.2 20021022 205000.0 205500.0 126.8 69.34 19.18 0 11.07 1 460 475 9.07 2 5 13 543.99 77.10 0 1.80 130.0 20021022 205000.0 205500.0 134.1 69.32 19.18 0 11.01 4 553 542 9.11 3 8 19 543.99 77.10 0 1.51 137.5 20021022 205000.0 205500.0 142.4 69.31 19.17 0 10.97 -1 591 642 9.14 3 10 26 543.99 77.10 0 1.25 146.0 20021022 205000.0 205500.0 152.1 69.29 19.17 0 10.89 -4 737 832 9.17 5 16 44 543.99 77.10 1 1.00 156.0 20021022 205000.0 205500.0 162.6 69.27 19.17 0 10.83 26 802 891 9.20 7 24 60 543.99 77.10 6 0.77 166.7 20021022 205000.0 205500.0 174.1 69.25 19.16 0 10.79 16 904 953 9.21 8 32 76 543.99 77.10 14 0.56 178.5 20021022 205000.0 205500.0 187.0 69.22 19.16 0 10.75 3 1027 1072 9.25 11 44 105 543.99 77.10 24 0.34 191.7 20021022 205000.0 205500.0 200.7 69.20 19.15 0 10.73 14 1040 1147 9.30 14 53 132 543.99 77.10 38 0.13 205.7 20021022 205000.0 205500.0 214.8 69.17 19.15 0 10.71 32 1041 1207 9.35 16 61 158 543.99 77.10 48 -0.00 220.2 20021022 205000.0 205500.0 229.8 69.15 19.14 0 10.82 5 1001 1345 9.42 16 50 149 543.99 77.10 57 -0.00 235.5 20021022 205000.0 205500.0 246.1 69.12 19.14 0 10.96 34 1268 1408 9.51 16 58 144 543.99 77.10 67 -0.00 252.2 20021022 205000.0 205500.0 263.6 69.09 19.13 0 11.19 58 1243 1521 9.61 12 38 104 543.99 77.10 77 -0.00 270.1 20021022 205000.0 205500.0 282.1 69.06 19.12 0 11.39 16 1223 1360 9.72 9 29 72 543.99 77.10 86 -0.00 289.1 20021022 205000.0 205500.0 301.6 69.02 19.12 0 11.54 12 1209 1290 9.78 8 23 56 543.99 77.10 97 -0.00 309.0 20021022 205000.0 205500.0 322.2 68.99 19.11 0 11.65 52 1222 1290 9.85 7 20 50 543.99 77.10 100 -0.00 330.1 20021022 205000.0 205500.0 344.0 68.95 19.10 0 11.74 46 1231 1325 9.92 6 20 49 543.99 77.10 100 -0.00 352.4 20021022 205000.0 205500.0 366.6 68.91 19.10 0 11.77 42 1339 1289 9.96 7 22 50 543.99 77.10 100 -0.00 375.5 20021022 205000.0 205500.0 390.6 68.87 19.09 0 11.78 35 1323 1336 9.98 7 22 51 543.99 77.10 100 -0.00 400.1 20021022 205000.0 205500.0 415.2 68.84 19.08 0 11.79 43 1283 1340 10.00 7 22 54 543.99 77.10 100 -0.00 425.2 20021022 205000.0 205500.0 440.2 68.80 19.07 0 11.76 41 1367 1331 10.01 8 26 58 543.99 77.10 100 -0.00 450.8 20021022 205000.0 205500.0 466.5 68.75 19.07 0 11.71 49 1342 1329 10.00 9 28 64 543.99 77.10 100 -0.00 477.7 20021022 205000.0 205500.0 494.4 68.71 19.06 0 11.66 15 1300 1365 10.00 10 29 71 543.99 77.10 100 -0.00 506.3 20021022 205000.0 205500.0 523.1 68.67 19.05 0 11.58 5 1397 1327 9.99 12 39 86 543.99 77.10 100 -0.00 535.6 20021022 205000.0 205500.0 552.6 68.62 19.04 0 11.53 14 1371 1406 9.98 13 41 97 543.99 77.10 100 -0.00 565.7 20021022 205000.0 205500.0 582.8 68.58 19.04 0 11.42 37 1317 1362 9.97 16 49 119 543.99 77.10 100 -0.00 596.6 20021022 205000.0 205500.0 614.5 68.53 19.03 0 11.35 50 1523 1388 9.98 21 71 154 543.99 77.10 100 -0.00 628.9 20021022 205000.0 205500.0 647.0 68.49 19.02 0 11.29 -37 1654 1469 10.00 28 95 201 543.99 77.10 100 -0.00 662.1 20021022 205000.0 205500.0 673.9 68.45 19.01 0 11.20 18 1284 1536 10.09 36 107 295 543.99 77.10 100 -0.00 689.6 20021022 205500.0 210000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.24 1252 0 0 543.99 77.10 0 5.19 78.2 20021022 205500.0 210000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.31 1019 0 0 543.99 77.10 0 4.96 81.8 20021022 205500.0 210000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.32 1397 7813 7813 543.99 77.10 0 4.79 84.4 20021022 205500.0 210000.0 85.0 69.42 19.19 0 11.25 36 2 2 12.62 9 41 41 543.99 77.10 0 4.61 87.1 20021022 205500.0 210000.0 88.5 69.41 19.19 0 10.19 -15 164 164 9.26 16 37 37 543.99 77.10 0 4.39 90.7 20021022 205500.0 210000.0 92.0 69.40 19.19 0 10.36 6 486 486 10.05 15 974 974 543.99 77.10 0 4.76 94.3 20021022 205500.0 210000.0 94.6 69.40 19.19 0 10.42 -28 428 428 9.87 30 413 413 543.99 77.10 0 4.44 97.0 20021022 205500.0 210000.0 97.2 69.39 19.19 0 10.50 28 169 169 9.36 15 32 32 543.99 77.10 0 3.72 99.7 20021022 205500.0 210000.0 100.7 69.39 19.19 0 10.74 -15 177 177 9.38 9 13 13 543.99 77.10 0 3.02 103.3 20021022 205500.0 210000.0 103.3 69.38 19.19 0 10.88 19 202 202 9.54 10 17 17 543.99 77.10 0 3.38 106.0 20021022 205500.0 210000.0 106.0 69.38 19.19 0 10.96 -3 229 229 9.40 7 10 10 543.99 77.10 0 3.05 108.7 20021022 205500.0 210000.0 109.9 69.37 19.18 0 11.07 -1 265 285 9.35 2 6 15 543.99 77.10 0 2.81 112.7 20021022 205500.0 210000.0 114.3 69.36 19.18 0 11.13 5 309 323 9.15 2 4 9 543.99 77.10 0 2.51 117.2 20021022 205500.0 210000.0 120.1 69.35 19.18 0 11.14 6 419 401 9.13 2 5 11 543.99 77.10 0 2.14 123.1 20021022 205500.0 210000.0 126.9 69.34 19.18 0 11.11 -1 504 472 9.13 2 6 14 543.99 77.10 0 1.80 130.1 20021022 205500.0 210000.0 134.1 69.32 19.18 0 11.05 2 565 558 9.14 3 8 19 543.99 77.10 0 1.51 137.5 20021022 205500.0 210000.0 142.4 69.31 19.17 0 10.97 7 663 647 9.17 4 13 29 543.99 77.10 0 1.25 146.0 20021022 205500.0 210000.0 152.1 69.29 19.17 0 10.92 14 724 746 9.21 5 17 41 543.99 77.10 1 1.00 155.9 20021022 205500.0 210000.0 162.6 69.27 19.17 0 10.87 40 751 866 9.25 6 21 57 543.99 77.10 6 0.77 166.7 20021022 205500.0 210000.0 174.1 69.25 19.16 0 10.84 -6 767 1010 9.29 8 25 77 543.99 77.10 14 0.56 178.4 20021022 205500.0 210000.0 187.1 69.22 19.16 0 10.74 4 1040 1031 9.31 13 53 120 543.99 77.10 24 0.34 191.8 20021022 205500.0 210000.0 200.7 69.20 19.15 0 10.70 35 1030 1156 9.34 16 63 158 543.99 77.10 38 0.13 205.7 20021022 205500.0 210000.0 215.1 69.17 19.15 0 10.65 11 992 1143 9.36 19 72 184 543.99 77.10 48 -0.00 220.5 20021022 205500.0 210000.0 230.2 69.15 19.14 0 10.71 7 1290 1183 9.40 21 87 182 543.99 77.10 57 -0.00 235.9 20021022 205500.0 210000.0 246.2 69.12 19.14 0 10.88 110 1198 1423 9.46 17 58 152 543.99 77.10 67 -0.00 252.3 20021022 205500.0 210000.0 263.8 69.09 19.13 0 11.12 48 1256 1512 9.54 12 39 105 543.99 77.10 77 -0.00 270.3 20021022 205500.0 210000.0 282.1 69.06 19.12 0 11.31 28 1270 1489 9.66 10 31 82 543.99 77.10 86 -0.00 289.1 20021022 205500.0 210000.0 301.4 69.02 19.12 0 11.47 10 1266 1382 9.74 8 26 64 543.99 77.10 97 -0.00 308.9 20021022 205500.0 210000.0 322.0 68.99 19.11 0 11.60 7 1223 1452 9.83 7 21 58 543.99 77.10 100 -0.00 329.9 20021022 205500.0 210000.0 343.9 68.95 19.10 0 11.67 15 1297 1387 9.89 8 23 55 543.99 77.10 100 -0.00 352.4 20021022 205500.0 210000.0 366.7 68.91 19.10 0 11.72 28 1353 1401 9.94 7 23 56 543.99 77.10 100 -0.00 375.7 20021022 205500.0 210000.0 390.4 68.87 19.09 0 11.75 31 1341 1382 9.97 7 23 54 543.99 77.10 100 -0.00 399.9 20021022 205500.0 210000.0 415.0 68.84 19.08 0 11.74 29 1369 1471 9.97 8 23 58 543.99 77.10 100 -0.00 425.1 20021022 205500.0 210000.0 440.2 68.80 19.07 0 11.71 37 1412 1424 9.98 9 28 65 543.99 77.10 100 -0.00 450.8 20021022 205500.0 210000.0 466.6 68.75 19.07 0 11.68 44 1308 1500 9.97 9 26 69 543.99 77.10 100 -0.00 477.9 20021022 205500.0 210000.0 494.5 68.71 19.06 0 11.64 46 1458 1575 9.98 11 32 81 543.99 77.10 100 -0.00 506.3 20021022 205500.0 210000.0 523.0 68.67 19.05 0 11.54 60 1510 1434 9.97 13 43 96 543.99 77.10 100 -0.00 535.5 20021022 205500.0 210000.0 552.4 68.62 19.04 0 11.49 53 1508 1509 9.97 15 47 112 543.99 77.10 100 -0.00 565.5 20021022 205500.0 210000.0 582.8 68.58 19.04 0 11.43 74 1365 1606 9.98 17 49 133 543.99 77.10 100 -0.00 596.6 20021022 205500.0 210000.0 614.4 68.53 19.03 0 11.36 80 1558 1645 10.00 22 72 178 543.99 77.10 100 -0.00 628.8 20021022 205500.0 210000.0 646.9 68.49 19.02 0 11.26 110 1798 1630 10.03 33 118 254 543.99 77.10 100 -0.00 662.0 20021022 205500.0 210000.0 674.0 68.45 19.01 0 11.22 157 1658 1762 10.13 45 145 364 543.99 77.10 100 -0.00 689.7 20021022 210000.0 210500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.31 1460 0 0 543.99 77.10 0 5.19 78.3 20021022 210000.0 210500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.39 1214 0 0 543.99 77.10 0 4.96 81.8 20021022 210000.0 210500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.34 1732 8156 8156 543.99 77.10 0 4.79 84.4 20021022 210000.0 210500.0 85.0 69.42 19.19 0 10.18 18 324 324 9.48 26 106 106 543.99 77.10 0 4.61 87.1 20021022 210000.0 210500.0 88.5 69.41 19.19 0 10.31 4 212 212 9.36 17 40 40 543.99 77.10 0 4.39 90.7 20021022 210000.0 210500.0 91.9 69.40 19.19 0 10.32 7 168 168 9.68 14 216 216 543.99 77.10 0 4.36 94.3 20021022 210000.0 210500.0 94.6 69.40 19.19 0 10.47 -74 1060 1060 9.65 27 255 255 543.99 77.10 0 5.02 97.0 20021022 210000.0 210500.0 97.2 69.39 19.19 0 10.63 12 241 241 9.50 16 40 40 543.99 77.10 0 3.71 99.6 20021022 210000.0 210500.0 100.7 69.39 19.19 0 10.95 -6 200 200 9.54 8 13 13 543.99 77.10 0 3.41 103.3 20021022 210000.0 210500.0 103.3 69.38 19.19 0 11.07 -9 223 223 9.73 8 17 17 543.99 77.10 0 3.64 106.0 20021022 210000.0 210500.0 106.0 69.38 19.19 0 11.13 -5 242 242 9.62 6 10 10 543.99 77.10 0 3.24 108.7 20021022 210000.0 210500.0 110.0 69.37 19.18 0 11.16 -3 274 286 9.45 3 7 16 543.99 77.10 0 2.82 112.8 20021022 210000.0 210500.0 114.3 69.36 19.18 0 11.18 -1 327 325 9.25 2 5 11 543.99 77.10 0 2.51 117.2 20021022 210000.0 210500.0 120.1 69.35 19.18 0 11.19 2 386 403 9.24 2 5 12 543.99 77.10 0 2.15 123.2 20021022 210000.0 210500.0 126.8 69.34 19.18 0 11.14 13 470 470 9.22 2 7 16 543.99 77.10 0 1.80 130.0 20021022 210000.0 210500.0 134.1 69.32 19.18 0 11.09 13 557 553 9.24 3 9 22 543.99 77.10 0 1.51 137.5 20021022 210000.0 210500.0 142.4 69.31 19.17 0 11.02 -3 617 646 9.26 4 13 31 543.99 77.10 0 1.25 146.0 20021022 210000.0 210500.0 152.1 69.29 19.17 0 10.96 -20 735 742 9.28 5 18 43 543.99 77.10 1 1.01 156.0 20021022 210000.0 210500.0 162.7 69.27 19.17 0 10.90 13 801 896 9.33 7 25 65 543.99 77.10 6 0.78 166.8 20021022 210000.0 210500.0 174.2 69.25 19.16 0 10.86 10 849 1082 9.34 9 31 91 543.99 77.10 14 0.56 178.6 20021022 210000.0 210500.0 187.2 69.22 19.16 0 10.80 28 1031 1200 9.36 12 49 128 543.99 77.10 24 0.35 191.9 20021022 210000.0 210500.0 200.6 69.20 19.15 0 10.87 36 991 1444 9.40 12 43 138 543.99 77.10 38 0.14 205.6 20021022 210000.0 210500.0 214.8 69.17 19.15 0 10.86 45 1165 1490 9.43 14 55 155 543.99 77.10 48 -0.00 220.2 20021022 210000.0 210500.0 230.1 69.15 19.14 0 10.92 39 1253 1682 9.48 15 57 170 543.99 77.10 57 -0.00 235.9 20021022 210000.0 210500.0 246.3 69.12 19.14 0 11.00 27 1183 1834 9.54 15 48 166 543.99 77.10 67 -0.00 252.4 20021022 210000.0 210500.0 263.7 69.09 19.13 0 11.17 30 1173 1900 9.60 11 34 124 543.99 77.10 77 -0.00 270.3 20021022 210000.0 210500.0 282.2 69.06 19.12 0 11.34 34 1329 1768 9.70 10 31 95 543.99 77.10 86 -0.00 289.1 20021022 210000.0 210500.0 301.5 69.02 19.12 0 11.46 20 1392 1682 9.77 9 29 82 543.99 77.10 97 -0.00 308.9 20021022 210000.0 210500.0 322.1 68.99 19.11 0 11.59 12 1327 1674 9.85 8 23 69 543.99 77.10 100 -0.00 330.0 20021022 210000.0 210500.0 343.9 68.95 19.10 0 11.66 32 1392 1635 9.90 8 25 67 543.99 77.10 100 -0.00 352.3 20021022 210000.0 210500.0 366.6 68.91 19.10 0 11.70 13 1310 1651 9.96 8 23 67 543.99 77.10 100 -0.00 375.5 20021022 210000.0 210500.0 390.5 68.87 19.09 0 11.72 41 1441 1684 9.99 9 26 71 543.99 77.10 100 -0.00 400.0 20021022 210000.0 210500.0 415.1 68.84 19.08 0 11.73 37 1481 1663 10.01 9 29 75 543.99 77.10 100 -0.00 425.2 20021022 210000.0 210500.0 440.1 68.80 19.08 0 11.68 24 1518 1661 10.03 11 35 88 543.99 77.10 100 -0.00 450.7 20021022 210000.0 210500.0 466.1 68.75 19.07 0 11.65 45 1491 1616 10.07 13 38 97 543.99 77.10 100 -0.00 477.3 20021022 210000.0 210500.0 493.8 68.71 19.06 0 11.64 5 1419 1838 10.15 15 43 131 543.99 77.10 100 -0.00 505.6 20021022 210000.0 210500.0 523.5 68.67 19.05 0 11.53 89 1534 1739 10.18 24 69 184 543.99 77.10 100 -0.00 536.0 20021022 210000.0 210500.0 553.2 68.62 19.04 0 11.49 111 1547 1840 10.15 23 70 193 543.99 77.10 100 -0.00 566.3 20021022 210000.0 210500.0 583.0 68.58 19.04 0 11.42 87 1461 1912 10.08 22 63 195 543.99 77.10 100 -0.00 596.8 20021022 210000.0 210500.0 614.4 68.53 19.03 0 11.31 102 1677 1719 10.07 30 100 242 543.99 77.10 100 -0.00 628.8 20021022 210000.0 210500.0 646.9 68.49 19.02 0 11.25 85 1857 1702 10.07 39 135 295 543.99 77.10 100 -0.00 662.1 20021022 210000.0 210500.0 673.8 68.45 19.01 0 11.26 103 1385 2221 10.19 40 118 442 543.99 77.10 100 -0.00 689.5 20021022 210500.0 211000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.27 1295 0 0 543.99 77.10 0 5.19 78.2 20021022 210500.0 211000.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.34 1153 0 0 543.99 77.10 0 4.96 81.8 20021022 210500.0 211000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.33 1449 7900 7900 543.99 77.10 0 4.79 84.4 20021022 210500.0 211000.0 84.9 69.42 19.19 0 10.06 -2 123 123 9.42 20 64 64 543.99 77.10 0 4.61 87.1 20021022 210500.0 211000.0 88.5 69.41 19.19 0 10.19 -20 152 152 9.30 16 40 40 543.99 77.10 0 4.39 90.7 20021022 210500.0 211000.0 92.0 69.40 19.19 0 10.40 -18 1630 1630 10.64 17 7177 7177 543.99 77.10 0 5.37 94.3 20021022 210500.0 211000.0 94.6 69.40 19.19 3 10.32 4 105 105 9.39 27 17 17 543.99 77.10 0 -0.00 97.0 20021022 210500.0 211000.0 97.2 69.39 19.19 0 10.45 15 137 137 9.36 16 26 26 543.99 77.10 0 3.34 99.7 20021022 210500.0 211000.0 100.7 69.39 19.19 0 10.80 7 203 203 9.51 10 20 20 543.99 77.10 0 3.59 103.3 20021022 210500.0 211000.0 103.3 69.38 19.19 0 10.98 -16 205 205 9.72 9 17 17 543.99 77.10 0 3.58 106.0 20021022 210500.0 211000.0 106.0 69.38 19.19 0 11.04 -23 238 238 9.60 7 12 12 543.99 77.10 0 3.45 108.7 20021022 210500.0 211000.0 110.0 69.37 19.18 0 11.11 -8 276 286 9.42 3 7 17 543.99 77.10 0 2.82 112.8 20021022 210500.0 211000.0 114.3 69.36 19.18 0 11.15 -6 324 328 9.21 2 4 10 543.99 77.10 0 2.51 117.2 20021022 210500.0 211000.0 120.2 69.35 19.18 0 11.18 -8 372 412 9.18 2 4 11 543.99 77.10 0 2.15 123.2 20021022 210500.0 211000.0 126.8 69.34 19.18 0 11.12 -18 474 457 9.16 2 6 14 543.99 77.10 0 1.80 130.0 20021022 210500.0 211000.0 134.1 69.32 19.18 0 11.07 -10 526 532 9.18 3 8 19 543.99 77.10 0 1.51 137.5 20021022 210500.0 211000.0 142.4 69.31 19.17 0 11.02 -12 649 697 9.21 4 12 30 543.99 77.10 0 1.25 146.0 20021022 210500.0 211000.0 152.2 69.29 19.17 0 10.93 9 776 798 9.23 5 18 44 543.99 77.10 1 1.01 156.0 20021022 210500.0 211000.0 162.6 69.27 19.17 0 10.85 27 783 864 9.27 7 25 64 543.99 77.10 6 0.78 166.7 20021022 210500.0 211000.0 174.2 69.25 19.16 0 10.81 21 824 1042 9.29 9 30 87 543.99 77.10 14 0.56 178.6 20021022 210500.0 211000.0 187.1 69.22 19.16 0 10.79 -8 715 1059 9.26 9 27 87 543.99 77.10 24 0.35 191.8 20021022 210500.0 211000.0 200.7 69.20 19.15 0 10.70 32 871 999 9.27 12 44 112 543.99 77.10 38 0.14 205.7 20021022 210500.0 211000.0 215.0 69.17 19.15 0 10.66 1 1003 1107 9.31 16 63 155 543.99 77.10 48 -0.00 220.4 20021022 210500.0 211000.0 230.1 69.15 19.14 0 10.69 33 1057 1213 9.36 18 67 172 543.99 77.10 57 -0.00 235.8 20021022 210500.0 211000.0 246.3 69.12 19.14 0 10.79 41 1275 1288 9.42 19 73 165 543.99 77.10 67 -0.00 252.4 20021022 210500.0 211000.0 263.7 69.09 19.13 0 10.97 36 1316 1418 9.50 16 54 132 543.99 77.10 77 -0.00 270.2 20021022 210500.0 211000.0 282.1 69.06 19.12 0 11.21 33 1212 1473 9.60 11 33 91 543.99 77.10 86 -0.00 289.1 20021022 210500.0 211000.0 301.4 69.02 19.12 0 11.39 7 1238 1312 9.65 8 25 61 543.99 77.10 97 -0.00 308.9 20021022 210500.0 211000.0 322.0 68.99 19.11 0 11.55 5 1210 1412 9.77 7 21 55 543.99 77.10 100 -0.00 330.0 20021022 210500.0 211000.0 343.8 68.95 19.10 0 11.65 28 1189 1392 9.83 6 19 51 543.99 77.10 100 -0.00 352.2 20021022 210500.0 211000.0 366.4 68.91 19.10 0 11.69 28 1304 1356 9.89 7 23 55 543.99 77.10 100 -0.00 375.3 20021022 210500.0 211000.0 390.4 68.87 19.09 0 11.73 26 1245 1402 9.92 7 21 53 543.99 77.10 100 -0.00 399.9 20021022 210500.0 211000.0 415.0 68.84 19.08 0 11.71 27 1312 1346 9.95 8 25 58 543.99 77.10 100 -0.00 425.1 20021022 210500.0 211000.0 440.1 68.80 19.08 0 11.67 41 1347 1330 9.98 9 29 66 543.99 77.10 100 -0.00 450.7 20021022 210500.0 211000.0 466.6 68.75 19.07 0 11.64 30 1372 1374 9.97 10 31 72 543.99 77.10 100 -0.00 477.8 20021022 210500.0 211000.0 494.7 68.71 19.06 0 11.58 42 1346 1381 9.99 11 35 83 543.99 77.10 100 -0.00 506.6 20021022 210500.0 211000.0 523.0 68.67 19.05 0 11.52 6 1343 1422 9.96 13 39 96 543.99 77.10 100 -0.00 535.4 20021022 210500.0 211000.0 552.3 68.62 19.04 0 11.47 35 1460 1437 9.96 15 47 109 543.99 77.10 100 -0.00 565.4 20021022 210500.0 211000.0 582.8 68.58 19.04 0 11.37 53 1472 1423 9.96 19 62 142 543.99 77.10 100 -0.00 596.6 20021022 210500.0 211000.0 614.4 68.53 19.03 0 11.31 21 1482 1432 9.97 23 73 166 543.99 77.10 100 -0.00 628.8 20021022 210500.0 211000.0 646.9 68.49 19.02 0 11.25 72 1443 1583 10.00 28 84 216 543.99 77.10 100 -0.00 662.0 20021022 210500.0 211000.0 673.9 68.45 19.01 0 11.15 132 1655 1591 10.12 52 172 392 543.99 77.10 100 -0.00 689.6 20021022 211000.0 211500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.25 1249 0 0 543.99 77.10 0 5.19 78.2 20021022 211000.0 211500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.29 1104 0 0 543.99 77.10 0 4.96 81.7 20021022 211000.0 211500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.31 1456 7574 7574 543.99 77.10 0 4.79 84.4 20021022 211000.0 211500.0 85.0 69.42 19.19 0 10.04 9 166 166 9.42 21 88 88 543.99 77.10 0 4.61 87.2 20021022 211000.0 211500.0 88.4 69.41 19.19 0 10.13 21 132 132 9.28 17 42 42 543.99 77.10 0 4.39 90.7 20021022 211000.0 211500.0 92.0 69.40 19.19 3 10.10 -32 47 47 9.12 19 10 10 543.99 77.10 0 -0.00 94.4 20021022 211000.0 211500.0 94.6 69.40 19.19 3 10.23 69 121 121 9.39 36 25 25 543.99 77.10 0 -0.00 97.0 20021022 211000.0 211500.0 97.3 69.39 19.19 0 10.38 49 445 445 9.75 25 333 333 543.99 77.10 0 4.43 99.8 20021022 211000.0 211500.0 100.7 69.39 19.19 3 10.69 -29 143 143 9.30 9 7 7 543.99 77.10 0 -0.00 103.3 20021022 211000.0 211500.0 103.3 69.38 19.19 0 10.95 -10 194 194 9.57 9 14 14 543.99 77.10 0 3.39 106.0 20021022 211000.0 211500.0 106.0 69.38 19.19 0 11.04 2 243 243 9.49 6 10 10 543.99 77.10 0 3.25 108.7 20021022 211000.0 211500.0 109.9 69.37 19.18 0 11.11 -7 279 281 9.36 2 6 15 543.99 77.10 0 2.82 112.7 20021022 211000.0 211500.0 114.3 69.36 19.18 0 11.16 1 315 329 9.16 1 4 9 543.99 77.10 0 2.51 117.2 20021022 211000.0 211500.0 120.1 69.35 19.18 0 11.15 10 405 410 9.15 2 5 11 543.99 77.10 0 2.15 123.2 20021022 211000.0 211500.0 126.9 69.34 19.18 0 11.13 5 426 477 9.15 2 5 13 543.99 77.10 0 1.80 130.1 20021022 211000.0 211500.0 134.2 69.32 19.18 0 11.06 13 505 559 9.15 3 7 19 543.99 77.10 0 1.51 137.6 20021022 211000.0 211500.0 142.4 69.31 19.17 0 11.02 17 602 715 9.18 4 10 28 543.99 77.10 0 1.25 146.0 20021022 211000.0 211500.0 152.2 69.29 19.17 0 10.90 3 786 761 9.20 5 19 43 543.99 77.10 1 1.01 156.0 20021022 211000.0 211500.0 162.8 69.27 19.17 0 10.87 8 826 890 9.24 7 24 60 543.99 77.10 6 0.78 166.9 20021022 211000.0 211500.0 174.2 69.25 19.16 0 10.79 14 775 890 9.24 8 27 71 543.99 77.10 14 0.56 178.6 20021022 211000.0 211500.0 187.1 69.22 19.16 0 10.73 39 859 966 9.26 10 38 97 543.99 77.10 24 0.35 191.8 20021022 211000.0 211500.0 200.8 69.20 19.15 0 10.67 39 824 1028 9.28 13 44 122 543.99 77.10 38 0.14 205.8 20021022 211000.0 211500.0 214.9 69.17 19.15 0 10.60 21 910 986 9.28 17 60 145 543.99 77.10 48 -0.00 220.3 20021022 211000.0 211500.0 230.1 69.15 19.14 0 10.60 100 1074 1111 9.35 22 85 197 543.99 77.10 57 -0.00 235.9 20021022 211000.0 211500.0 246.3 69.12 19.14 0 10.72 16 1115 1342 9.41 21 72 191 543.99 77.10 67 -0.00 252.5 20021022 211000.0 211500.0 263.6 69.09 19.13 0 10.93 55 1157 1434 9.47 15 49 134 543.99 77.10 77 -0.00 270.2 20021022 211000.0 211500.0 281.9 69.06 19.12 0 11.10 5 1242 1326 9.57 13 42 102 543.99 77.10 86 -0.00 288.9 20021022 211000.0 211500.0 301.3 69.02 19.12 0 11.35 19 1109 1326 9.65 8 24 66 543.99 77.10 97 -0.00 308.7 20021022 211000.0 211500.0 321.9 68.99 19.11 0 11.51 19 1159 1277 9.76 7 22 56 543.99 77.10 100 -0.00 329.9 20021022 211000.0 211500.0 343.8 68.95 19.10 0 11.62 34 1262 1286 9.85 7 23 55 543.99 77.10 100 -0.00 352.2 20021022 211000.0 211500.0 366.5 68.91 19.10 0 11.70 33 1225 1354 9.91 7 20 52 543.99 77.10 100 -0.00 375.5 20021022 211000.0 211500.0 390.1 68.88 19.09 0 11.73 20 1322 1276 9.95 7 24 53 543.99 77.10 100 -0.00 399.6 20021022 211000.0 211500.0 415.0 68.84 19.08 0 11.72 -5 1311 1294 9.99 8 26 60 543.99 77.10 100 -0.00 425.1 20021022 211000.0 211500.0 440.2 68.80 19.07 0 11.72 -0 1303 1330 10.00 9 26 62 543.99 77.10 100 -0.00 450.8 20021022 211000.0 211500.0 466.8 68.75 19.07 0 11.67 24 1271 1317 9.97 9 26 63 543.99 77.10 100 -0.00 478.0 20021022 211000.0 211500.0 494.5 68.71 19.06 0 11.64 16 1371 1346 9.96 10 30 69 543.99 77.10 100 -0.00 506.3 20021022 211000.0 211500.0 523.0 68.67 19.05 0 11.56 12 1387 1301 9.95 12 37 81 543.99 77.10 100 -0.00 535.5 20021022 211000.0 211500.0 552.2 68.62 19.04 0 11.55 2 1317 1461 9.97 12 36 93 543.99 77.10 100 -0.00 565.3 20021022 211000.0 211500.0 581.0 68.58 19.04 0 11.52 15 1317 1580 10.09 17 51 141 543.99 77.10 100 -0.00 594.7 20021022 211000.0 211500.0 614.4 68.53 19.03 0 11.37 13 1372 1529 10.05 22 66 172 543.99 77.10 100 -0.00 628.9 20021022 211000.0 211500.0 647.3 68.49 19.02 0 11.29 31 1291 1546 10.05 27 77 213 543.99 77.10 100 -0.00 662.4 20021022 211000.0 211500.0 674.3 68.45 19.01 0 11.18 -22 1570 1394 10.16 46 158 335 543.99 77.10 100 -0.00 690.0 20021022 211500.0 212000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.24 1257 0 0 543.99 77.10 0 5.19 78.1 20021022 211500.0 212000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.29 1054 0 0 543.99 77.10 0 4.96 81.7 20021022 211500.0 212000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.32 1466 7853 7853 543.99 77.10 0 4.79 84.4 20021022 211500.0 212000.0 85.0 69.42 19.19 0 10.07 -94 355 355 9.42 32 127 127 543.99 77.10 0 4.61 87.1 20021022 211500.0 212000.0 88.4 69.41 19.19 0 10.09 -55 182 182 9.31 22 53 53 543.99 77.10 0 4.39 90.7 20021022 211500.0 212000.0 92.0 69.40 19.19 0 10.06 -27 65 65 9.33 20 57 57 543.99 77.10 0 3.61 94.3 20021022 211500.0 212000.0 94.6 69.40 19.19 3 10.12 -40 85 85 9.34 35 21 21 543.99 77.10 0 -0.00 97.0 20021022 211500.0 212000.0 97.2 69.39 19.19 0 10.21 -47 101 101 9.32 21 38 38 543.99 77.10 0 3.48 99.7 20021022 211500.0 212000.0 100.7 69.39 19.19 0 10.72 -18 194 194 9.42 10 20 20 543.99 77.10 0 3.57 103.3 20021022 211500.0 212000.0 103.3 69.38 19.19 0 10.96 21 206 206 9.61 9 15 15 543.99 77.10 0 3.44 106.0 20021022 211500.0 212000.0 106.0 69.38 19.19 0 11.06 -3 222 222 9.47 5 9 9 543.99 77.10 0 3.03 108.7 20021022 211500.0 212000.0 109.9 69.37 19.18 0 11.14 -14 290 288 9.39 2 6 15 543.99 77.10 0 2.82 112.7 20021022 211500.0 212000.0 114.3 69.36 19.18 0 11.17 -3 342 348 9.16 2 4 10 543.99 77.10 0 2.51 117.2 20021022 211500.0 212000.0 120.1 69.35 19.18 0 11.17 -2 385 404 9.15 2 4 11 543.99 77.10 0 2.15 123.2 20021022 211500.0 212000.0 126.8 69.34 19.18 0 11.14 3 426 464 9.14 2 5 13 543.99 77.10 0 1.80 130.0 20021022 211500.0 212000.0 134.1 69.32 19.18 0 11.07 -2 528 557 9.16 2 8 19 543.99 77.10 0 1.51 137.5 20021022 211500.0 212000.0 142.3 69.31 19.17 0 10.97 -16 636 670 9.18 4 12 31 543.99 77.10 0 1.25 145.9 20021022 211500.0 212000.0 152.2 69.29 19.17 0 10.88 14 738 756 9.19 5 18 45 543.99 77.10 1 1.01 156.0 20021022 211500.0 212000.0 162.7 69.27 19.17 0 10.83 45 781 820 9.24 7 25 60 543.99 77.10 6 0.78 166.8 20021022 211500.0 212000.0 174.3 69.25 19.16 0 10.81 14 815 861 9.23 8 27 66 543.99 77.10 14 0.56 178.7 20021022 211500.0 212000.0 187.1 69.22 19.16 0 10.75 7 947 1047 9.27 10 41 103 543.99 77.10 24 0.35 191.8 20021022 211500.0 212000.0 200.8 69.20 19.15 0 10.61 -28 878 967 9.26 15 54 134 543.99 77.10 38 0.14 205.8 20021022 211500.0 212000.0 215.1 69.17 19.15 0 10.60 0 922 1101 9.29 17 62 165 543.99 77.10 48 -0.00 220.5 20021022 211500.0 212000.0 230.2 69.15 19.14 0 10.54 -15 1014 1052 9.33 23 87 204 543.99 77.10 57 -0.00 236.0 20021022 211500.0 212000.0 246.3 69.12 19.14 0 10.61 47 1257 1155 9.40 26 107 227 543.99 77.10 67 -0.00 252.4 20021022 211500.0 212000.0 263.6 69.09 19.13 0 10.84 4 1197 1301 9.45 18 61 149 543.99 77.10 77 -0.00 270.2 20021022 211500.0 212000.0 282.1 69.06 19.12 0 11.13 26 1140 1373 9.55 11 34 92 543.99 77.10 86 -0.00 289.1 20021022 211500.0 212000.0 301.2 69.02 19.12 0 11.32 22 1161 1276 9.67 9 28 70 543.99 77.10 97 -0.00 308.6 20021022 211500.0 212000.0 321.7 68.99 19.11 0 11.50 48 1197 1242 9.78 8 25 59 543.99 77.10 100 -0.00 329.6 20021022 211500.0 212000.0 343.7 68.95 19.10 0 11.63 19 1191 1339 9.86 7 21 56 543.99 77.10 100 -0.00 352.1 20021022 211500.0 212000.0 366.5 68.91 19.10 0 11.70 32 1187 1292 9.92 7 21 53 543.99 77.10 100 -0.00 375.5 20021022 211500.0 212000.0 390.5 68.87 19.09 0 11.73 7 1262 1281 9.93 7 22 52 543.99 77.10 100 -0.00 400.0 20021022 211500.0 212000.0 415.2 68.83 19.08 0 11.73 9 1222 1252 9.94 7 21 50 543.99 77.10 100 -0.00 425.3 20021022 211500.0 212000.0 440.2 68.80 19.07 0 11.73 -1 1242 1292 9.96 7 23 54 543.99 77.10 100 -0.00 450.8 20021022 211500.0 212000.0 466.6 68.75 19.07 0 11.70 26 1304 1265 9.96 8 25 57 543.99 77.10 100 -0.00 477.8 20021022 211500.0 212000.0 494.3 68.71 19.06 0 11.65 6 1279 1339 9.98 9 28 69 543.99 77.10 100 -0.00 506.2 20021022 211500.0 212000.0 523.1 68.67 19.05 0 11.59 13 1307 1380 9.98 11 34 82 543.99 77.10 100 -0.00 535.6 20021022 211500.0 212000.0 552.5 68.62 19.04 0 11.50 -30 1406 1342 9.96 14 43 97 543.99 77.10 100 -0.00 565.6 20021022 211500.0 212000.0 582.7 68.58 19.04 0 11.47 39 1297 1539 9.97 15 41 113 543.99 77.10 100 -0.00 596.5 20021022 211500.0 212000.0 614.4 68.53 19.03 0 11.37 -33 1420 1450 9.98 19 62 147 543.99 77.10 100 -0.00 628.9 20021022 211500.0 212000.0 646.9 68.49 19.02 0 11.29 -61 1409 1440 10.00 24 78 186 543.99 77.10 100 -0.00 662.1 20021022 211500.0 212000.0 673.9 68.45 19.01 0 11.25 -99 1488 1655 10.13 38 117 304 543.99 77.10 100 -0.00 689.6 20021022 212000.0 212500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.11 927 0 0 543.99 77.10 0 5.19 78.1 20021022 212000.0 212500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.16 768 0 0 543.99 77.10 0 4.96 81.7 20021022 212000.0 212500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.27 1053 6971 6971 543.99 77.10 0 4.79 84.4 20021022 212000.0 212500.0 85.0 69.42 19.19 0 10.96 23 2 2 12.67 18 63 63 543.99 77.10 0 4.61 87.2 20021022 212000.0 212500.0 88.4 69.41 19.19 0 10.92 -36 2 2 12.24 8 38 38 543.99 77.10 0 4.39 90.7 20021022 212000.0 212500.0 91.9 69.40 19.19 0 10.06 -93 345 345 9.68 33 401 401 543.99 77.10 0 4.40 94.3 20021022 212000.0 212500.0 94.6 69.40 19.19 0 10.08 -34 190 190 9.51 48 124 124 543.99 77.10 0 3.73 97.0 20021022 212000.0 212500.0 97.2 69.39 19.19 0 10.13 57 237 237 9.39 36 97 97 543.99 77.10 0 3.80 99.7 20021022 212000.0 212500.0 100.8 69.39 19.19 0 10.50 9 173 173 9.26 12 18 18 543.99 77.10 0 3.17 103.4 20021022 212000.0 212500.0 103.3 69.38 19.19 0 10.74 -23 209 209 9.40 11 21 21 543.99 77.10 0 3.48 106.0 20021022 212000.0 212500.0 106.1 69.38 19.19 0 10.89 2 237 237 9.31 6 10 10 543.99 77.10 0 3.07 108.8 20021022 212000.0 212500.0 109.9 69.37 19.18 0 10.97 -4 281 289 9.25 3 7 16 543.99 77.10 0 2.82 112.7 20021022 212000.0 212500.0 114.4 69.36 19.18 0 11.02 -3 334 333 9.04 2 4 10 543.99 77.10 0 2.51 117.3 20021022 212000.0 212500.0 120.1 69.35 19.18 0 11.07 1 341 374 9.00 1 3 9 543.99 77.10 0 2.15 123.2 20021022 212000.0 212500.0 126.8 69.34 19.18 0 11.01 3 435 424 9.00 2 5 12 543.99 77.10 0 1.80 130.0 20021022 212000.0 212500.0 134.1 69.32 19.18 0 10.97 -11 559 563 9.03 2 8 18 543.99 77.10 0 1.51 137.5 20021022 212000.0 212500.0 142.4 69.31 19.17 0 10.87 10 633 663 9.08 4 12 30 543.99 77.10 0 1.25 146.0 20021022 212000.0 212500.0 152.2 69.29 19.17 0 10.78 5 717 721 9.10 5 19 44 543.99 77.10 1 1.01 156.0 20021022 212000.0 212500.0 162.7 69.27 19.17 0 10.77 12 780 806 9.15 6 22 54 543.99 77.10 6 0.78 166.8 20021022 212000.0 212500.0 174.2 69.25 19.16 0 10.73 11 862 874 9.14 8 28 66 543.99 77.10 14 0.56 178.6 20021022 212000.0 212500.0 187.1 69.22 19.16 0 10.63 18 881 1089 9.17 11 40 112 543.99 77.10 24 0.35 191.8 20021022 212000.0 212500.0 200.8 69.20 19.15 0 10.55 5 904 1075 9.20 15 55 147 543.99 77.10 38 0.14 205.8 20021022 212000.0 212500.0 215.0 69.17 19.15 0 10.49 25 974 1069 9.21 19 73 181 543.99 77.10 48 -0.00 220.4 20021022 212000.0 212500.0 230.1 69.15 19.14 0 10.52 78 976 1188 9.25 21 73 198 543.99 77.10 57 -0.00 235.8 20021022 212000.0 212500.0 246.3 69.12 19.14 0 10.60 21 1078 1342 9.33 22 77 214 543.99 77.10 67 -0.00 252.4 20021022 212000.0 212500.0 263.6 69.09 19.13 0 10.83 16 1144 1594 9.40 16 52 160 543.99 77.10 77 -0.00 270.2 20021022 212000.0 212500.0 282.1 69.06 19.12 0 11.04 28 1186 1382 9.48 12 38 100 543.99 77.10 86 -0.00 289.1 20021022 212000.0 212500.0 301.3 69.02 19.12 0 11.28 23 1129 1346 9.56 8 24 64 543.99 77.10 97 -0.00 308.7 20021022 212000.0 212500.0 321.9 68.99 19.11 0 11.45 21 1189 1296 9.66 7 21 53 543.99 77.10 100 -0.00 329.8 20021022 212000.0 212500.0 343.6 68.95 19.10 0 11.55 24 1254 1275 9.76 7 21 51 543.99 77.10 100 -0.00 352.1 20021022 212000.0 212500.0 366.5 68.91 19.10 0 11.65 15 1161 1327 9.82 6 18 48 543.99 77.10 100 -0.00 375.4 20021022 212000.0 212500.0 390.4 68.87 19.09 0 11.69 16 1286 1295 9.87 7 21 49 543.99 77.10 100 -0.00 399.9 20021022 212000.0 212500.0 415.0 68.84 19.08 0 11.71 7 1203 1327 9.89 6 19 48 543.99 77.10 100 -0.00 425.1 20021022 212000.0 212500.0 440.3 68.80 19.07 0 11.70 20 1217 1301 9.90 7 20 50 543.99 77.10 100 -0.00 450.9 20021022 212000.0 212500.0 466.8 68.75 19.07 0 11.65 -2 1285 1261 9.89 8 24 56 543.99 77.10 100 -0.00 478.0 20021022 212000.0 212500.0 494.4 68.71 19.06 0 11.62 33 1349 1337 9.93 9 30 68 543.99 77.10 100 -0.00 506.3 20021022 212000.0 212500.0 522.8 68.67 19.05 0 11.54 1 1355 1343 9.93 11 36 82 543.99 77.10 100 -0.00 535.2 20021022 212000.0 212500.0 552.7 68.62 19.04 0 11.49 1 1350 1454 9.93 13 38 94 543.99 77.10 100 -0.00 565.9 20021022 212000.0 212500.0 582.9 68.58 19.04 0 11.40 -1 1451 1418 9.91 16 51 117 543.99 77.10 100 -0.00 596.7 20021022 212000.0 212500.0 614.6 68.53 19.03 0 11.34 9 1403 1484 9.89 17 53 132 543.99 77.10 100 -0.00 629.0 20021022 212000.0 212500.0 646.6 68.49 19.02 0 11.26 26 1511 1587 9.95 24 76 188 543.99 77.10 100 -0.00 661.7 20021022 212000.0 212500.0 673.1 68.45 19.01 0 11.16 49 1435 1531 10.17 50 175 429 543.99 77.10 100 -0.00 688.8 20021022 212500.0 213000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.21 1139 0 0 543.99 77.10 0 5.19 78.2 20021022 212500.0 213000.0 79.6 69.43 19.20 2 8.90 -0 220 220 9.26 1017 0 0 543.99 77.10 0 4.96 81.6 20021022 212500.0 213000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.30 1293 7395 7395 543.99 77.10 0 4.79 84.4 20021022 212500.0 213000.0 84.9 69.42 19.19 0 9.95 116 456 456 9.52 53 239 239 543.99 77.10 0 4.61 87.1 20021022 212500.0 213000.0 88.4 69.41 19.19 0 9.98 43 398 398 9.43 57 150 150 543.99 77.10 0 4.39 90.7 20021022 212500.0 213000.0 92.0 69.40 19.19 0 10.05 110 178 178 9.34 27 97 97 543.99 77.10 0 4.19 94.4 20021022 212500.0 213000.0 94.6 69.40 19.19 3 10.02 13 82 82 9.28 40 24 24 543.99 77.10 0 -0.00 97.0 20021022 212500.0 213000.0 97.2 69.39 19.19 3 10.15 34 118 118 9.16 26 19 19 543.99 77.10 0 -0.00 99.7 20021022 212500.0 213000.0 100.7 69.39 19.19 0 10.45 16 182 182 9.32 18 30 30 543.99 77.10 0 3.51 103.3 20021022 212500.0 213000.0 103.3 69.38 19.19 0 10.76 -7 209 209 9.43 13 18 18 543.99 77.10 0 2.87 106.0 20021022 212500.0 213000.0 105.9 69.38 19.19 0 10.91 -9 235 235 9.39 7 11 11 543.99 77.10 0 2.76 108.6 20021022 212500.0 213000.0 109.9 69.37 19.18 0 11.02 7 284 292 9.31 3 7 17 543.99 77.10 0 2.82 112.7 20021022 212500.0 213000.0 114.4 69.36 19.18 0 11.10 2 306 325 9.11 2 4 9 543.99 77.10 0 2.51 117.3 20021022 212500.0 213000.0 120.1 69.35 19.18 0 11.14 3 352 379 9.10 2 4 10 543.99 77.10 0 2.15 123.1 20021022 212500.0 213000.0 126.8 69.34 19.18 0 11.08 -10 474 496 9.11 2 6 15 543.99 77.10 0 1.80 130.0 20021022 212500.0 213000.0 134.1 69.32 19.18 0 11.01 -5 609 611 9.15 3 10 23 543.99 77.10 0 1.51 137.5 20021022 212500.0 213000.0 142.3 69.31 19.17 0 10.92 12 689 674 9.17 4 15 34 543.99 77.10 0 1.25 145.9 20021022 212500.0 213000.0 152.1 69.29 19.17 0 10.91 13 665 754 9.18 4 14 38 543.99 77.10 1 1.01 156.0 20021022 212500.0 213000.0 162.7 69.27 19.17 0 10.83 -7 736 771 9.21 6 21 52 543.99 77.10 6 0.78 166.8 20021022 212500.0 213000.0 174.2 69.25 19.16 0 10.75 3 887 859 9.22 9 33 76 543.99 77.10 14 0.56 178.6 20021022 212500.0 213000.0 187.1 69.22 19.16 0 10.68 14 899 1020 9.26 12 45 115 543.99 77.10 24 0.35 191.8 20021022 212500.0 213000.0 200.8 69.20 19.15 0 10.61 -9 790 1055 9.26 15 47 139 543.99 77.10 38 0.14 205.8 20021022 212500.0 213000.0 214.8 69.17 19.15 0 10.55 71 1017 1065 9.30 21 81 190 543.99 77.10 48 -0.00 220.2 20021022 212500.0 213000.0 230.0 69.15 19.14 0 10.57 47 984 1154 9.35 22 82 213 543.99 77.10 57 -0.00 235.7 20021022 212500.0 213000.0 246.0 69.12 19.14 0 10.58 12 904 1153 9.42 26 83 235 543.99 77.10 67 -0.00 252.2 20021022 212500.0 213000.0 263.7 69.09 19.13 0 10.82 11 1263 1308 9.51 22 80 188 543.99 77.10 77 -0.00 270.2 20021022 212500.0 213000.0 282.2 69.06 19.12 0 11.10 28 1168 1333 9.59 13 42 107 543.99 77.10 86 -0.00 289.2 20021022 212500.0 213000.0 301.5 69.02 19.12 0 11.36 23 1149 1339 9.69 9 26 69 543.99 77.10 97 -0.00 309.0 20021022 212500.0 213000.0 322.0 68.99 19.11 0 11.52 22 1206 1231 9.76 7 22 53 543.99 77.10 100 -0.00 329.9 20021022 212500.0 213000.0 343.6 68.95 19.10 0 11.69 29 1158 1275 9.84 6 18 44 543.99 77.10 100 -0.00 352.0 20021022 212500.0 213000.0 366.3 68.91 19.10 0 11.77 6 1235 1243 9.93 6 19 44 543.99 77.10 100 -0.00 375.2 20021022 212500.0 213000.0 390.2 68.88 19.09 0 11.83 16 1194 1270 9.98 6 18 43 543.99 77.10 100 -0.00 399.7 20021022 212500.0 213000.0 415.1 68.84 19.08 0 11.88 16 1230 1267 10.02 6 18 44 543.99 77.10 100 -0.00 425.1 20021022 212500.0 213000.0 439.9 68.80 19.08 0 11.88 30 1195 1298 10.05 6 19 46 543.99 77.10 100 -0.00 450.5 20021022 212500.0 213000.0 466.7 68.75 19.07 0 11.86 3 1231 1300 10.05 6 20 49 543.99 77.10 100 -0.00 477.9 20021022 212500.0 213000.0 494.6 68.71 19.06 0 11.81 -9 1344 1339 10.06 8 25 58 543.99 77.10 100 -0.00 506.5 20021022 212500.0 213000.0 523.1 68.67 19.05 0 11.74 27 1328 1313 10.04 9 28 63 543.99 77.10 100 -0.00 535.6 20021022 212500.0 213000.0 552.3 68.62 19.04 0 11.67 17 1320 1411 10.03 10 32 78 543.99 77.10 100 -0.00 565.4 20021022 212500.0 213000.0 582.7 68.58 19.04 0 11.60 12 1330 1460 10.03 13 37 95 543.99 77.10 100 -0.00 596.5 20021022 212500.0 213000.0 614.7 68.53 19.03 0 11.49 -2 1399 1358 10.01 16 51 116 543.99 77.10 100 -0.00 629.2 20021022 212500.0 213000.0 647.2 68.49 19.02 0 11.42 29 1562 1377 10.03 21 70 147 543.99 77.10 100 -0.00 662.4 20021022 212500.0 213000.0 674.0 68.45 19.01 0 11.29 72 1795 1456 10.15 42 147 286 543.99 77.10 100 -0.00 689.7 20021022 213000.0 213500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.40 1851 0 0 543.99 77.10 0 5.19 78.1 20021022 213000.0 213500.0 79.5 69.43 19.20 2 8.90 -0 220 220 9.40 1586 0 0 543.99 77.10 0 4.96 81.5 20021022 213000.0 213500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.36 2707 8641 8641 543.99 77.10 0 4.79 84.4 20021022 213000.0 213500.0 84.6 69.42 19.19 0 9.81 16 240 240 9.66 61 290 290 543.99 77.10 0 4.61 86.8 20021022 213000.0 213500.0 88.6 69.41 19.19 0 10.06 -63 492 492 9.65 73 261 261 543.99 77.10 0 4.39 90.9 20021022 213000.0 213500.0 91.8 69.40 19.19 0 10.39 -8 1795 1795 9.38 38 167 167 543.99 77.10 0 5.13 94.2 20021022 213000.0 213500.0 94.6 69.40 19.19 2 10.44 -4 997 997 10.65 54 5000 5000 543.99 77.10 0 4.86 97.0 20021022 213000.0 213500.0 97.0 69.39 19.19 3 10.34 181 264 264 9.80 79 55 55 543.99 77.10 0 -0.00 99.5 20021022 213000.0 213500.0 100.8 69.39 19.19 0 10.49 -4 185 185 9.67 28 46 46 543.99 77.10 0 3.48 103.3 20021022 213000.0 213500.0 103.3 69.38 19.19 0 10.73 57 234 234 9.66 29 46 46 543.99 77.10 0 3.45 106.0 20021022 213000.0 213500.0 106.0 69.38 19.19 0 10.88 8 252 252 9.55 11 17 17 543.99 77.10 0 2.82 108.7 20021022 213000.0 213500.0 110.1 69.37 19.18 0 11.01 -6 285 273 9.52 4 11 26 543.99 77.10 0 2.82 112.9 20021022 213000.0 213500.0 114.3 69.36 19.18 0 11.10 -3 304 311 9.35 2 6 15 543.99 77.10 0 2.51 117.2 20021022 213000.0 213500.0 120.0 69.35 19.18 0 11.11 -5 362 379 9.22 2 5 13 543.99 77.10 0 2.15 123.0 20021022 213000.0 213500.0 126.6 69.34 19.18 0 11.08 4 497 505 9.28 3 8 21 543.99 77.10 0 1.80 129.8 20021022 213000.0 213500.0 134.2 69.32 19.18 0 11.02 12 530 564 9.31 4 12 30 543.99 77.10 0 1.51 137.6 20021022 213000.0 213500.0 142.5 69.31 19.17 0 10.98 11 558 624 9.25 4 12 31 543.99 77.10 0 1.25 146.1 20021022 213000.0 213500.0 152.1 69.29 19.17 0 10.93 -11 674 705 9.23 5 16 40 543.99 77.10 1 1.01 156.0 20021022 213000.0 213500.0 162.9 69.27 19.16 0 10.80 14 858 802 9.27 8 31 68 543.99 77.10 6 0.78 167.0 20021022 213000.0 213500.0 174.2 69.25 19.16 0 10.72 34 810 975 9.26 10 34 94 543.99 77.10 14 0.56 178.6 20021022 213000.0 213500.0 187.1 69.22 19.16 0 10.69 26 700 1069 9.24 10 31 106 543.99 77.10 24 0.35 191.8 20021022 213000.0 213500.0 200.8 69.20 19.15 0 10.61 38 832 1077 9.25 15 49 141 543.99 77.10 38 0.14 205.8 20021022 213000.0 213500.0 215.0 69.17 19.15 0 10.58 16 826 1048 9.26 16 55 154 543.99 77.10 48 -0.00 220.4 20021022 213000.0 213500.0 230.2 69.15 19.14 0 10.51 42 884 1008 9.31 23 77 198 543.99 77.10 57 -0.00 236.0 20021022 213000.0 213500.0 246.2 69.12 19.14 0 10.54 -13 829 1109 9.37 26 74 221 543.99 77.10 67 -0.00 252.3 20021022 213000.0 213500.0 263.6 69.09 19.13 0 10.84 -30 1013 1380 9.47 18 53 160 543.99 77.10 77 -0.00 270.2 20021022 213000.0 213500.0 282.0 69.06 19.12 0 11.14 15 1143 1366 9.57 12 36 96 543.99 77.10 86 -0.00 289.0 20021022 213000.0 213500.0 301.2 69.02 19.12 0 11.37 4 1208 1241 9.68 9 28 67 543.99 77.10 97 -0.00 308.6 20021022 213000.0 213500.0 322.0 68.99 19.11 0 11.58 -11 1167 1231 9.78 7 20 49 543.99 77.10 100 -0.00 329.9 20021022 213000.0 213500.0 343.7 68.95 19.10 0 11.71 19 1153 1245 9.86 6 18 44 543.99 77.10 100 -0.00 352.1 20021022 213000.0 213500.0 366.4 68.91 19.10 0 11.79 3 1257 1210 9.93 6 19 42 543.99 77.10 100 -0.00 375.4 20021022 213000.0 213500.0 390.4 68.87 19.09 0 11.84 -1 1186 1289 9.97 6 17 43 543.99 77.10 100 -0.00 399.9 20021022 213000.0 213500.0 415.1 68.84 19.08 0 11.85 -9 1164 1275 10.00 6 17 43 543.99 77.10 100 -0.00 425.2 20021022 213000.0 213500.0 440.1 68.80 19.08 0 11.83 16 1184 1329 10.01 6 19 48 543.99 77.10 100 -0.00 450.8 20021022 213000.0 213500.0 466.5 68.75 19.07 0 11.77 9 1277 1250 10.01 8 24 54 543.99 77.10 100 -0.00 477.8 20021022 213000.0 213500.0 494.3 68.71 19.06 0 11.72 -1 1256 1286 10.01 8 26 62 543.99 77.10 100 -0.00 506.1 20021022 213000.0 213500.0 523.2 68.67 19.05 0 11.66 6 1268 1290 10.02 10 31 74 543.99 77.10 100 -0.00 535.6 20021022 213000.0 213500.0 552.7 68.62 19.04 0 11.60 -34 1210 1412 10.01 11 31 84 543.99 77.10 100 -0.00 565.9 20021022 213000.0 213500.0 583.0 68.58 19.04 0 11.51 -42 1306 1392 9.99 13 40 100 543.99 77.10 100 -0.00 596.8 20021022 213000.0 213500.0 614.4 68.53 19.03 0 11.40 -34 1370 1462 9.99 18 56 139 543.99 77.10 100 -0.00 628.9 20021022 213000.0 213500.0 646.7 68.49 19.02 0 11.35 -18 1227 1562 10.05 24 62 184 543.99 77.10 100 -0.00 661.8 20021022 213000.0 213500.0 673.8 68.45 19.01 0 11.26 -35 1320 1448 10.18 40 114 289 543.99 77.10 100 -0.00 689.5 20021022 213500.0 214000.0 76.4 69.43 19.20 2 8.90 -0 221 221 9.37 1446 0 0 543.99 77.10 0 5.19 78.3 20021022 213500.0 214000.0 79.9 69.43 19.20 2 8.90 -0 220 220 9.39 1426 0 0 543.99 77.10 0 4.96 82.0 20021022 213500.0 214000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.34 1937 8156 8156 543.99 77.10 0 4.79 84.4 20021022 213500.0 214000.0 84.9 69.42 19.19 0 8.89 83 1 1 8.99 1 1 1 543.99 77.10 0 4.61 87.0 20021022 213500.0 214000.0 88.1 69.41 19.19 0 9.76 16 18 18 10.17 36 49 49 543.99 77.10 0 4.39 90.3 20021022 213500.0 214000.0 92.3 69.40 19.19 3 9.85 83 48 48 9.29 56 25 25 543.99 77.10 0 -0.00 94.6 20021022 213500.0 214000.0 94.6 69.40 19.19 0 10.74 -53 5 5 11.73 26 41 41 543.99 77.10 0 4.81 97.0 20021022 213500.0 214000.0 97.2 69.39 19.19 0 10.40 -127 1576 1576 10.50 44 4714 4714 543.99 77.10 0 5.00 99.7 20021022 213500.0 214000.0 100.6 69.39 19.19 3 10.25 26 140 140 9.32 32 24 24 543.99 77.10 0 -0.00 103.1 20021022 213500.0 214000.0 103.3 69.38 19.19 3 10.49 -70 116 116 9.38 23 15 15 543.99 77.10 0 -0.00 106.0 20021022 213500.0 214000.0 106.0 69.38 19.19 3 10.82 -14 212 212 9.47 12 9 9 543.99 77.10 0 -0.00 108.7 20021022 213500.0 214000.0 110.0 69.37 19.18 0 11.01 12 285 277 9.36 4 8 18 543.99 77.10 0 2.82 112.8 20021022 213500.0 214000.0 114.1 69.36 19.18 0 11.07 -1 341 322 9.23 2 6 14 543.99 77.10 0 2.51 117.0 20021022 213500.0 214000.0 120.2 69.35 19.18 0 11.11 -8 399 410 9.28 2 7 18 543.99 77.10 0 2.15 123.3 20021022 213500.0 214000.0 126.8 69.34 19.18 0 11.08 -7 456 469 9.22 3 7 17 543.99 77.10 0 1.80 130.0 20021022 213500.0 214000.0 134.1 69.32 19.18 0 11.03 -6 532 572 9.28 4 10 25 543.99 77.10 0 1.51 137.5 20021022 213500.0 214000.0 142.4 69.31 19.17 0 10.96 -13 574 658 9.23 4 12 33 543.99 77.10 0 1.25 146.0 20021022 213500.0 214000.0 152.3 69.29 19.17 0 10.86 10 667 782 9.24 6 18 49 543.99 77.10 1 1.01 156.1 20021022 213500.0 214000.0 162.6 69.27 19.17 0 10.79 27 816 856 9.25 8 28 69 543.99 77.10 6 0.78 166.8 20021022 213500.0 214000.0 174.2 69.25 19.16 0 10.71 36 909 908 9.25 10 40 93 543.99 77.10 14 0.56 178.6 20021022 213500.0 214000.0 187.1 69.22 19.16 0 10.67 -16 979 977 9.27 13 53 123 543.99 77.10 24 0.35 191.8 20021022 213500.0 214000.0 200.7 69.20 19.15 0 10.63 23 870 1010 9.25 14 49 128 543.99 77.10 38 0.14 205.7 20021022 213500.0 214000.0 214.9 69.17 19.15 0 10.56 35 910 1008 9.29 20 69 169 543.99 77.10 48 -0.00 220.3 20021022 213500.0 214000.0 230.0 69.15 19.14 0 10.56 22 749 1035 9.34 21 58 176 543.99 77.10 57 -0.00 235.8 20021022 213500.0 214000.0 246.3 69.12 19.14 0 10.54 81 1257 999 9.46 35 144 269 543.99 77.10 67 -0.00 252.4 20021022 213500.0 214000.0 263.7 69.09 19.13 0 10.84 43 976 1394 9.52 20 56 179 543.99 77.10 77 -0.00 270.3 20021022 213500.0 214000.0 282.0 69.06 19.12 0 11.16 -0 1188 1366 9.62 13 39 100 543.99 77.10 86 -0.00 288.9 20021022 213500.0 214000.0 301.3 69.02 19.12 0 11.41 3 1128 1247 9.67 8 23 58 543.99 77.10 97 -0.00 308.7 20021022 213500.0 214000.0 321.8 68.99 19.11 0 11.62 -2 1174 1212 9.78 6 18 44 543.99 77.10 100 -0.00 329.7 20021022 213500.0 214000.0 343.7 68.95 19.10 0 11.73 -11 1136 1218 9.87 6 16 41 543.99 77.10 100 -0.00 352.1 20021022 213500.0 214000.0 366.3 68.91 19.10 0 11.79 9 1159 1210 9.93 6 18 43 543.99 77.10 100 -0.00 375.2 20021022 213500.0 214000.0 390.4 68.87 19.09 0 11.83 -22 1176 1235 9.97 6 18 42 543.99 77.10 100 -0.00 399.9 20021022 213500.0 214000.0 415.2 68.84 19.08 0 11.84 -2 1196 1198 9.99 6 19 43 543.99 77.10 100 -0.00 425.2 20021022 213500.0 214000.0 440.3 68.80 19.07 0 11.79 -4 1184 1260 10.02 7 21 52 543.99 77.10 100 -0.00 450.9 20021022 213500.0 214000.0 466.8 68.75 19.07 0 11.77 -1 1239 1274 10.00 8 22 53 543.99 77.10 100 -0.00 478.1 20021022 213500.0 214000.0 494.6 68.71 19.06 0 11.72 7 1265 1312 9.99 8 25 61 543.99 77.10 100 -0.00 506.5 20021022 213500.0 214000.0 523.0 68.67 19.05 0 11.63 -12 1329 1258 9.97 10 31 70 543.99 77.10 100 -0.00 535.5 20021022 213500.0 214000.0 552.5 68.62 19.04 0 11.52 10 1406 1302 9.98 14 44 96 543.99 77.10 100 -0.00 565.6 20021022 213500.0 214000.0 582.8 68.58 19.04 0 11.46 -19 1391 1259 9.97 15 49 104 543.99 77.10 100 -0.00 596.6 20021022 213500.0 214000.0 614.5 68.53 19.03 0 11.36 -63 1387 1358 9.97 19 62 142 543.99 77.10 100 -0.00 628.9 20021022 213500.0 214000.0 647.0 68.49 19.02 0 11.29 -26 1467 1440 10.01 26 82 191 543.99 77.10 100 -0.00 662.2 20021022 213500.0 214000.0 674.0 68.45 19.01 0 11.26 24 1410 1455 10.12 35 108 263 543.99 77.10 100 -0.00 689.7 20021022 214000.0 214500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.16 1031 0 0 543.99 77.10 0 5.19 78.2 20021022 214000.0 214500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.23 905 0 0 543.99 77.10 0 4.96 81.8 20021022 214000.0 214500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.28 1192 7138 7138 543.99 77.10 0 4.79 84.4 20021022 214000.0 214500.0 85.0 69.42 19.19 0 9.89 13 219 219 9.33 30 122 122 543.99 77.10 0 4.61 87.2 20021022 214000.0 214500.0 88.5 69.41 19.19 0 10.05 10 341 341 9.34 39 97 97 543.99 77.10 0 4.39 90.7 20021022 214000.0 214500.0 92.0 69.40 19.19 0 10.22 18 1851 1851 10.48 24 6751 6751 543.99 77.10 0 5.48 94.3 20021022 214000.0 214500.0 94.6 69.40 19.19 0 10.17 59 1081 1081 10.45 39 4841 4841 543.99 77.10 0 5.13 97.0 20021022 214000.0 214500.0 97.2 69.39 19.19 0 10.13 73 164 164 9.36 29 74 74 543.99 77.10 0 3.78 99.7 20021022 214000.0 214500.0 100.8 69.39 19.19 3 10.27 -18 170 170 9.21 22 19 19 543.99 77.10 0 -0.00 103.4 20021022 214000.0 214500.0 103.3 69.38 19.19 3 10.55 11 183 183 9.36 19 14 14 543.99 77.10 0 -0.00 106.0 20021022 214000.0 214500.0 106.0 69.38 19.19 0 10.78 2 206 206 9.30 8 11 11 543.99 77.10 0 1.48 108.7 20021022 214000.0 214500.0 109.9 69.37 19.18 0 10.99 0 264 283 9.30 3 7 16 543.99 77.10 0 2.82 112.7 20021022 214000.0 214500.0 114.2 69.36 19.18 0 11.07 3 346 348 9.07 2 4 10 543.99 77.10 0 2.51 117.1 20021022 214000.0 214500.0 120.1 69.35 19.18 0 11.10 5 414 411 9.07 2 5 11 543.99 77.10 0 2.15 123.1 20021022 214000.0 214500.0 126.7 69.34 19.18 0 11.09 14 444 458 9.07 2 5 12 543.99 77.10 0 1.80 130.0 20021022 214000.0 214500.0 134.1 69.32 19.18 0 11.05 2 501 510 9.09 2 6 16 543.99 77.10 0 1.51 137.5 20021022 214000.0 214500.0 142.4 69.31 19.17 0 10.96 -4 599 645 9.14 3 11 27 543.99 77.10 0 1.25 146.0 20021022 214000.0 214500.0 152.1 69.29 19.17 0 10.85 -0 720 716 9.15 5 17 41 543.99 77.10 1 1.01 155.9 20021022 214000.0 214500.0 162.6 69.27 19.17 0 10.84 -7 703 823 9.20 6 19 52 543.99 77.10 6 0.78 166.7 20021022 214000.0 214500.0 174.2 69.25 19.16 0 10.78 -7 779 932 9.23 8 26 71 543.99 77.10 14 0.56 178.6 20021022 214000.0 214500.0 187.1 69.22 19.16 0 10.66 1 956 941 9.25 12 51 116 543.99 77.10 24 0.35 191.8 20021022 214000.0 214500.0 200.7 69.20 19.15 0 10.67 23 676 977 9.25 11 33 105 543.99 77.10 38 0.14 205.8 20021022 214000.0 214500.0 214.8 69.17 19.15 0 10.58 33 853 1014 9.31 19 63 167 543.99 77.10 48 -0.00 220.2 20021022 214000.0 214500.0 230.1 69.15 19.14 0 10.59 67 833 1127 9.38 22 68 203 543.99 77.10 57 -0.00 235.8 20021022 214000.0 214500.0 246.2 69.12 19.14 0 10.60 -58 1086 1201 9.48 33 111 274 543.99 77.10 67 -0.00 252.3 20021022 214000.0 214500.0 263.6 69.09 19.13 0 10.89 1 1140 1277 9.53 19 62 156 543.99 77.10 77 -0.00 270.2 20021022 214000.0 214500.0 282.0 69.06 19.12 0 11.20 -26 1071 1297 9.62 11 32 87 543.99 77.10 86 -0.00 289.0 20021022 214000.0 214500.0 301.3 69.02 19.12 0 11.42 -17 1155 1184 9.68 8 23 54 543.99 77.10 97 -0.00 308.8 20021022 214000.0 214500.0 322.0 68.99 19.11 0 11.59 -19 1193 1176 9.79 7 21 47 543.99 77.10 100 -0.00 329.9 20021022 214000.0 214500.0 343.8 68.95 19.10 0 11.72 -2 1218 1159 9.86 6 18 41 543.99 77.10 100 -0.00 352.2 20021022 214000.0 214500.0 366.4 68.91 19.10 0 11.77 -9 1179 1161 9.91 6 18 41 543.99 77.10 100 -0.00 375.4 20021022 214000.0 214500.0 390.4 68.87 19.09 0 11.81 -18 1134 1225 9.95 6 17 42 543.99 77.10 100 -0.00 399.9 20021022 214000.0 214500.0 415.3 68.83 19.08 0 11.78 -28 1121 1209 9.97 6 18 45 543.99 77.10 100 -0.00 425.3 20021022 214000.0 214500.0 440.3 68.80 19.07 0 11.77 3 1227 1241 9.98 7 22 51 543.99 77.10 100 -0.00 450.9 20021022 214000.0 214500.0 466.8 68.75 19.07 0 11.73 -24 1172 1255 9.96 7 22 54 543.99 77.10 100 -0.00 478.0 20021022 214000.0 214500.0 494.5 68.71 19.06 0 11.67 -7 1203 1280 9.95 8 25 60 543.99 77.10 100 -0.00 506.4 20021022 214000.0 214500.0 523.1 68.67 19.05 0 11.60 -33 1206 1363 9.95 10 29 74 543.99 77.10 100 -0.00 535.6 20021022 214000.0 214500.0 552.4 68.62 19.04 0 11.51 -16 1260 1299 9.94 12 36 87 543.99 77.10 100 -0.00 565.6 20021022 214000.0 214500.0 582.8 68.58 19.04 0 11.43 -30 1240 1419 9.95 15 44 116 543.99 77.10 100 -0.00 596.6 20021022 214000.0 214500.0 614.5 68.53 19.03 0 11.35 -19 1253 1430 9.95 18 54 143 543.99 77.10 100 -0.00 628.9 20021022 214000.0 214500.0 646.7 68.49 19.02 0 11.29 -64 1312 1409 10.02 25 72 182 543.99 77.10 100 -0.00 661.9 20021022 214000.0 214500.0 673.6 68.45 19.01 0 11.14 -23 1715 1504 10.19 62 201 429 543.99 77.10 100 -0.00 689.4 20021022 214500.0 215000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.16 1013 0 0 543.99 77.10 0 5.19 78.2 20021022 214500.0 215000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.21 848 0 0 543.99 77.10 0 4.96 81.8 20021022 214500.0 215000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.28 1181 7165 7165 543.99 77.10 0 4.79 84.4 20021022 214500.0 215000.0 85.0 69.42 19.19 0 9.74 -18 105 105 9.33 32 124 124 543.99 77.10 0 4.61 87.1 20021022 214500.0 215000.0 88.4 69.41 19.19 0 9.92 -18 111 111 9.23 22 53 53 543.99 77.10 0 4.39 90.7 20021022 214500.0 215000.0 92.0 69.40 19.19 0 10.24 -24 424 424 9.54 21 257 257 543.99 77.10 0 4.57 94.3 20021022 214500.0 215000.0 94.6 69.40 19.19 3 10.24 122 176 176 9.35 35 31 31 543.99 77.10 0 -0.00 97.0 20021022 214500.0 215000.0 97.2 69.39 19.19 0 10.20 -14 195 195 9.43 23 106 106 543.99 77.10 0 4.06 99.7 20021022 214500.0 215000.0 100.7 69.39 19.19 0 10.23 -20 165 165 9.27 25 33 33 543.99 77.10 0 1.97 103.3 20021022 214500.0 215000.0 103.3 69.38 19.19 0 10.52 -34 207 207 9.43 21 33 33 543.99 77.10 0 3.27 106.0 20021022 214500.0 215000.0 106.0 69.38 19.19 0 10.79 4 227 227 9.33 8 14 14 543.99 77.10 0 3.13 108.7 20021022 214500.0 215000.0 109.9 69.37 19.18 0 11.00 -6 314 315 9.29 3 8 18 543.99 77.10 0 2.82 112.7 20021022 214500.0 215000.0 114.2 69.36 19.18 0 11.08 -10 343 364 9.08 2 4 10 543.99 77.10 0 2.51 117.2 20021022 214500.0 215000.0 120.1 69.35 19.18 0 11.11 -10 368 383 9.06 2 4 10 543.99 77.10 0 2.15 123.1 20021022 214500.0 215000.0 126.7 69.34 19.18 0 11.09 -3 411 429 9.06 2 5 11 543.99 77.10 0 1.80 129.9 20021022 214500.0 215000.0 134.2 69.32 19.18 0 10.98 1 614 581 9.12 3 10 23 543.99 77.10 0 1.51 137.5 20021022 214500.0 215000.0 142.3 69.31 19.17 0 10.94 -6 659 729 9.15 4 13 33 543.99 77.10 0 1.25 145.9 20021022 214500.0 215000.0 151.9 69.29 19.17 0 10.86 -8 716 791 9.17 5 18 45 543.99 77.10 1 1.01 155.7 20021022 214500.0 215000.0 162.4 69.27 19.17 0 10.83 17 769 808 9.24 7 25 61 543.99 77.10 6 0.78 166.5 20021022 214500.0 215000.0 174.0 69.25 19.16 0 10.78 40 738 888 9.26 8 28 76 543.99 77.10 14 0.56 178.4 20021022 214500.0 215000.0 187.1 69.22 19.16 0 10.68 -10 995 929 9.32 13 56 123 543.99 77.10 24 0.35 191.8 20021022 214500.0 215000.0 200.7 69.20 19.15 0 10.64 24 796 992 9.31 14 49 135 543.99 77.10 38 0.14 205.8 20021022 214500.0 215000.0 215.1 69.17 19.15 0 10.59 9 897 1075 9.39 20 71 194 543.99 77.10 48 -0.00 220.4 20021022 214500.0 215000.0 230.2 69.15 19.14 0 10.57 34 873 1113 9.41 23 73 210 543.99 77.10 57 -0.00 236.0 20021022 214500.0 215000.0 246.1 69.12 19.14 0 10.73 49 1042 1342 9.44 21 69 196 543.99 77.10 67 -0.00 252.2 20021022 214500.0 215000.0 263.4 69.09 19.13 0 10.99 -53 1025 1329 9.49 13 39 113 543.99 77.10 77 -0.00 270.0 20021022 214500.0 215000.0 281.9 69.06 19.12 0 11.26 13 1158 1319 9.61 10 30 76 543.99 77.10 86 -0.00 288.9 20021022 214500.0 215000.0 301.2 69.02 19.12 0 11.45 28 1173 1176 9.70 8 23 53 543.99 77.10 97 -0.00 308.7 20021022 214500.0 215000.0 322.1 68.99 19.11 0 11.63 -16 1124 1201 9.79 6 17 43 543.99 77.10 100 -0.00 330.0 20021022 214500.0 215000.0 343.8 68.95 19.10 0 11.73 8 1118 1182 9.87 6 17 40 543.99 77.10 100 -0.00 352.3 20021022 214500.0 215000.0 366.4 68.91 19.10 0 11.79 5 1118 1201 9.93 6 17 41 543.99 77.10 100 -0.00 375.4 20021022 214500.0 215000.0 390.4 68.87 19.09 0 11.80 -6 1158 1216 9.97 6 18 44 543.99 77.10 100 -0.00 399.9 20021022 214500.0 215000.0 415.0 68.84 19.08 0 11.82 -20 1138 1201 9.99 6 18 44 543.99 77.10 100 -0.00 425.1 20021022 214500.0 215000.0 440.2 68.80 19.07 0 11.81 12 1171 1270 10.00 7 20 49 543.99 77.10 100 -0.00 450.9 20021022 214500.0 215000.0 466.7 68.75 19.07 0 11.77 -6 1172 1287 10.00 7 20 52 543.99 77.10 100 -0.00 477.9 20021022 214500.0 215000.0 494.6 68.71 19.06 0 11.69 17 1286 1248 9.98 9 28 63 543.99 77.10 100 -0.00 506.5 20021022 214500.0 215000.0 523.1 68.67 19.05 0 11.61 14 1253 1216 9.97 10 31 70 543.99 77.10 100 -0.00 535.6 20021022 214500.0 215000.0 552.6 68.62 19.04 0 11.50 -6 1411 1191 9.97 14 45 90 543.99 77.10 100 -0.00 565.7 20021022 214500.0 215000.0 582.9 68.58 19.04 0 11.45 3 1368 1268 9.96 15 49 106 543.99 77.10 100 -0.00 596.7 20021022 214500.0 215000.0 614.5 68.53 19.03 0 11.37 -50 1312 1373 9.96 18 55 135 543.99 77.10 100 -0.00 629.0 20021022 214500.0 215000.0 646.8 68.49 19.02 0 11.29 22 1520 1369 10.00 26 86 185 543.99 77.10 100 -0.00 662.0 20021022 214500.0 215000.0 672.6 68.45 19.01 0 11.20 -69 1357 1469 10.17 42 132 335 543.99 77.10 100 -0.00 688.3 20021022 215000.0 215450.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.17 1065 0 0 543.99 77.10 0 5.19 78.2 20021022 215000.0 215450.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.23 871 0 0 543.99 77.10 0 4.96 81.7 20021022 215000.0 215450.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.29 1251 7384 7384 543.99 77.10 0 4.79 84.4 20021022 215000.0 215450.0 84.9 69.42 19.19 0 9.68 64 68 68 9.42 45 149 149 543.99 77.10 0 4.61 87.1 20021022 215000.0 215450.0 88.4 69.41 19.19 0 9.90 -0 88 88 9.25 21 48 48 543.99 77.10 0 4.39 90.7 20021022 215000.0 215450.0 92.0 69.40 19.19 0 10.14 -28 130 130 9.32 20 80 80 543.99 77.10 0 3.95 94.3 20021022 215000.0 215450.0 94.6 69.40 19.19 0 10.27 1 305 305 9.73 32 295 295 543.99 77.10 0 4.30 97.0 20021022 215000.0 215450.0 97.2 69.39 19.19 0 10.24 2 203 203 9.31 27 65 65 543.99 77.10 0 3.79 99.7 20021022 215000.0 215450.0 100.7 69.39 19.19 0 10.37 35 282 282 9.44 25 80 80 543.99 77.10 0 3.93 103.3 20021022 215000.0 215450.0 103.3 69.38 19.19 0 10.50 -25 245 245 9.52 25 56 56 543.99 77.10 0 3.71 106.0 20021022 215000.0 215450.0 106.0 69.38 19.19 0 10.74 -13 247 247 9.32 10 18 18 543.99 77.10 0 3.32 108.7 20021022 215000.0 215450.0 109.9 69.37 19.18 0 10.93 -5 327 311 9.28 4 9 21 543.99 77.10 0 2.82 112.7 20021022 215000.0 215450.0 114.3 69.36 19.18 0 11.02 -0 343 352 9.09 2 5 12 543.99 77.10 0 2.51 117.2 20021022 215000.0 215450.0 120.1 69.35 19.18 0 11.09 -3 356 369 9.09 2 4 10 543.99 77.10 0 2.15 123.1 20021022 215000.0 215450.0 126.8 69.34 19.18 0 11.05 5 419 435 9.09 2 6 14 543.99 77.10 0 1.80 130.0 20021022 215000.0 215450.0 134.2 69.32 19.18 0 10.97 -0 588 605 9.12 3 10 24 543.99 77.10 0 1.51 137.6 20021022 215000.0 215450.0 142.4 69.31 19.17 0 10.93 20 649 694 9.16 4 13 33 543.99 77.10 0 1.25 146.0 20021022 215000.0 215450.0 152.1 69.29 19.17 0 10.89 15 690 754 9.16 5 16 40 543.99 77.10 1 1.01 156.0 20021022 215000.0 215450.0 162.6 69.27 19.17 0 10.86 30 676 800 9.22 6 18 50 543.99 77.10 6 0.78 166.7 20021022 215000.0 215450.0 174.2 69.25 19.16 0 10.80 -9 760 918 9.23 8 25 70 543.99 77.10 14 0.56 178.6 20021022 215000.0 215450.0 187.0 69.22 19.16 0 10.69 30 939 1002 9.26 12 45 111 543.99 77.10 24 0.35 191.7 20021022 215000.0 215450.0 200.8 69.20 19.15 0 10.59 50 999 988 9.28 17 67 151 543.99 77.10 38 0.14 205.8 20021022 215000.0 215450.0 214.9 69.17 19.15 0 10.60 -20 723 1074 9.31 16 47 155 543.99 77.10 48 -0.00 220.3 20021022 215000.0 215450.0 230.1 69.15 19.14 0 10.56 -2 862 1213 9.37 24 74 231 543.99 77.10 57 -0.00 235.8 20021022 215000.0 215450.0 246.3 69.12 19.14 0 10.69 19 1227 1205 9.44 24 93 207 543.99 77.10 67 -0.00 252.4 20021022 215000.0 215450.0 263.6 69.09 19.13 0 10.98 31 1043 1464 9.51 14 42 130 543.99 77.10 77 -0.00 270.2 20021022 215000.0 215450.0 281.9 69.06 19.12 0 11.23 33 1141 1332 9.62 10 31 82 543.99 77.10 86 -0.00 288.9 20021022 215000.0 215450.0 301.3 69.02 19.12 0 11.44 27 1093 1202 9.68 7 22 54 543.99 77.10 97 -0.00 308.8 20021022 215000.0 215450.0 322.1 68.99 19.11 0 11.56 11 1154 1161 9.78 7 21 49 543.99 77.10 100 -0.00 330.0 20021022 215000.0 215450.0 343.8 68.95 19.10 0 11.67 20 1161 1186 9.86 6 20 47 543.99 77.10 100 -0.00 352.2 20021022 215000.0 215450.0 366.4 68.91 19.10 0 11.73 21 1139 1199 9.92 6 19 46 543.99 77.10 100 -0.00 375.4 20021022 215000.0 215450.0 390.6 68.87 19.09 0 11.73 -4 1227 1194 9.94 7 22 49 543.99 77.10 100 -0.00 400.1 20021022 215000.0 215450.0 415.2 68.83 19.08 0 11.71 20 1234 1178 9.96 7 24 53 543.99 77.10 100 -0.00 425.3 20021022 215000.0 215450.0 440.3 68.80 19.07 0 11.68 26 1219 1212 9.96 8 26 59 543.99 77.10 100 -0.00 451.0 20021022 215000.0 215450.0 466.6 68.75 19.07 0 11.62 7 1227 1243 9.99 9 30 70 543.99 77.10 100 -0.00 477.8 20021022 215000.0 215450.0 494.0 68.71 19.06 0 11.59 25 1244 1234 10.04 11 37 85 543.99 77.10 100 -0.00 505.8 20021022 215000.0 215450.0 522.5 68.67 19.05 0 11.48 13 1207 1219 10.05 15 50 115 543.99 77.10 100 -0.00 535.0 20021022 215000.0 215450.0 553.1 68.62 19.04 0 11.41 12 1262 1349 10.03 17 55 135 543.99 77.10 100 -0.00 566.2 20021022 215000.0 215450.0 582.7 68.58 19.04 0 11.31 28 1128 1302 10.01 20 58 155 543.99 77.10 100 -0.00 596.5 20021022 215000.0 215450.0 614.6 68.53 19.03 0 11.22 62 1418 1232 9.99 28 95 197 543.99 77.10 100 -0.00 629.1 20021022 215000.0 215450.0 646.6 68.49 19.02 0 11.18 52 1368 1379 10.04 34 105 249 543.99 77.10 100 -0.00 661.7 20021022 215000.0 215450.0 673.5 68.45 19.01 0 11.11 -20 1723 1430 10.28 90 290 571 543.99 77.10 100 -0.00 689.2 20021022 215545.0 220000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.19 1060 0 0 543.99 77.10 0 5.19 78.1 20021022 215545.0 220000.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.24 907 0 0 543.99 77.10 0 4.96 81.8 20021022 215545.0 220000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.28 1253 7144 7144 543.99 77.10 0 4.79 84.4 20021022 215545.0 220000.0 85.0 69.42 19.19 0 10.00 -60 380 380 9.44 35 155 155 543.99 77.10 0 4.61 87.2 20021022 215545.0 220000.0 88.4 69.41 19.19 0 10.10 -2 190 190 9.26 20 47 47 543.99 77.10 0 4.39 90.7 20021022 215545.0 220000.0 92.0 69.40 19.19 0 10.01 27 62 62 9.27 21 52 52 543.99 77.10 0 3.47 94.4 20021022 215545.0 220000.0 94.6 69.40 19.19 0 10.31 -23 339 339 9.83 28 410 410 543.99 77.10 0 4.44 97.0 20021022 215545.0 220000.0 97.3 69.39 19.19 0 10.32 34 218 218 9.35 24 57 57 543.99 77.10 0 3.73 99.7 20021022 215545.0 220000.0 100.7 69.39 19.19 0 10.32 17 159 159 9.31 21 33 33 543.99 77.10 0 3.34 103.3 20021022 215545.0 220000.0 103.3 69.38 19.19 0 10.50 -21 241 241 9.47 25 39 39 543.99 77.10 0 3.01 106.0 20021022 215545.0 220000.0 105.9 69.38 19.19 0 10.68 21 231 231 9.31 12 16 16 543.99 77.10 0 1.74 108.6 20021022 215545.0 220000.0 109.9 69.37 19.18 0 10.93 2 299 320 9.30 4 8 21 543.99 77.10 0 2.82 112.7 20021022 215545.0 220000.0 114.3 69.36 19.18 0 11.04 -5 307 337 9.08 2 4 10 543.99 77.10 0 2.51 117.2 20021022 215545.0 220000.0 120.1 69.35 19.18 0 11.10 -3 336 358 9.05 2 4 9 543.99 77.10 0 2.15 123.1 20021022 215545.0 220000.0 126.8 69.34 19.18 0 11.06 -6 468 481 9.07 2 6 14 543.99 77.10 0 1.80 130.0 20021022 215545.0 220000.0 134.1 69.32 19.18 0 10.98 -1 595 641 9.12 3 9 24 543.99 77.10 0 1.51 137.5 20021022 215545.0 220000.0 142.4 69.31 19.17 0 10.89 1 635 639 9.14 4 14 33 543.99 77.10 0 1.25 146.0 20021022 215545.0 220000.0 152.1 69.29 19.17 0 10.88 17 652 699 9.15 5 14 36 543.99 77.10 1 1.01 155.9 20021022 215545.0 220000.0 162.6 69.27 19.17 0 10.84 -6 649 787 9.21 6 18 50 543.99 77.10 6 0.78 166.7 20021022 215545.0 220000.0 174.2 69.25 19.16 0 10.70 17 906 921 9.24 10 39 93 543.99 77.10 14 0.56 178.6 20021022 215545.0 220000.0 187.1 69.22 19.16 0 10.69 55 784 1080 9.28 12 38 119 543.99 77.10 24 0.35 191.8 20021022 215545.0 220000.0 200.6 69.20 19.15 0 10.58 37 894 1011 9.30 17 64 162 543.99 77.10 38 0.14 205.7 20021022 215545.0 220000.0 214.9 69.17 19.15 0 10.55 27 901 1066 9.35 22 77 206 543.99 77.10 48 -0.00 220.3 20021022 215545.0 220000.0 230.2 69.15 19.14 0 10.50 68 937 1032 9.39 27 97 243 543.99 77.10 57 -0.00 235.9 20021022 215545.0 220000.0 246.3 69.12 19.14 0 10.54 39 859 1070 9.42 29 88 244 543.99 77.10 67 -0.00 252.4 20021022 215545.0 220000.0 263.6 69.09 19.13 0 10.90 30 926 1450 9.52 16 45 157 543.99 77.10 77 -0.00 270.1 20021022 215545.0 220000.0 282.0 69.06 19.12 0 11.16 55 1041 1313 9.60 11 33 92 543.99 77.10 86 -0.00 289.0 20021022 215545.0 220000.0 301.3 69.02 19.12 0 11.41 14 1129 1224 9.69 8 24 59 543.99 77.10 97 -0.00 308.8 20021022 215545.0 220000.0 321.9 68.99 19.11 0 11.57 13 1080 1170 9.78 7 19 47 543.99 77.10 100 -0.00 329.8 20021022 215545.0 220000.0 343.8 68.95 19.10 0 11.68 23 1148 1178 9.86 6 19 45 543.99 77.10 100 -0.00 352.3 20021022 215545.0 220000.0 366.5 68.91 19.10 0 11.73 27 1197 1194 9.92 7 21 48 543.99 77.10 100 -0.00 375.4 20021022 215545.0 220000.0 390.3 68.88 19.09 0 11.74 23 1223 1200 9.95 7 22 49 543.99 77.10 100 -0.00 399.8 20021022 215545.0 220000.0 415.1 68.84 19.08 0 11.74 3 1184 1231 9.99 8 23 54 543.99 77.10 100 -0.00 425.2 20021022 215545.0 220000.0 440.1 68.80 19.08 0 11.71 21 1207 1223 10.00 9 25 59 543.99 77.10 100 -0.00 450.7 20021022 215545.0 220000.0 466.5 68.75 19.07 0 11.68 9 1242 1279 10.01 9 28 67 543.99 77.10 100 -0.00 477.7 20021022 215545.0 220000.0 494.7 68.71 19.06 0 11.61 1 1179 1237 9.98 10 30 73 543.99 77.10 100 -0.00 506.5 20021022 215545.0 220000.0 523.3 68.67 19.05 0 11.53 -5 1227 1250 9.96 12 36 85 543.99 77.10 100 -0.00 535.8 20021022 215545.0 220000.0 552.3 68.62 19.04 0 11.46 42 1160 1322 9.97 14 39 103 543.99 77.10 100 -0.00 565.5 20021022 215545.0 220000.0 582.8 68.58 19.04 0 11.38 42 1321 1310 9.98 18 57 131 543.99 77.10 100 -0.00 596.5 20021022 215545.0 220000.0 614.5 68.53 19.03 0 11.30 -9 1447 1328 9.98 23 76 164 543.99 77.10 100 -0.00 629.0 20021022 215545.0 220000.0 646.9 68.49 19.02 0 11.18 31 1353 1353 10.01 32 102 240 543.99 77.10 100 -0.00 662.1 20021022 215545.0 220000.0 674.0 68.45 19.01 0 11.18 -21 1380 1329 10.11 41 134 303 543.99 77.10 100 -0.00 689.7 20021022 220000.0 220500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.14 996 0 0 543.99 77.10 0 5.19 78.2 20021022 220000.0 220500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.21 826 0 0 543.99 77.10 0 4.95 81.7 20021022 220000.0 220500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.28 1093 7113 7113 543.99 77.10 0 4.78 84.4 20021022 220000.0 220500.0 85.0 69.42 19.19 0 9.85 36 108 108 9.12 19 114 114 543.99 77.10 0 4.61 87.2 20021022 220000.0 220500.0 88.4 69.41 19.19 0 10.07 -12 178 178 9.19 19 44 44 543.99 77.10 0 4.39 90.6 20021022 220000.0 220500.0 92.0 69.40 19.19 0 10.10 30 73 73 9.26 16 51 51 543.99 77.10 0 3.74 94.4 20021022 220000.0 220500.0 94.6 69.40 19.19 0 10.06 60 79 79 9.42 26 79 79 543.99 77.10 0 3.73 97.0 20021022 220000.0 220500.0 97.3 69.39 19.19 0 10.20 -4 131 131 9.26 19 48 48 543.99 77.10 0 3.78 99.8 20021022 220000.0 220500.0 100.7 69.39 19.19 3 10.27 18 154 154 9.16 20 16 16 543.99 77.10 0 -0.00 103.3 20021022 220000.0 220500.0 103.3 69.38 19.19 0 10.42 38 218 218 9.45 27 59 59 543.99 77.10 0 3.74 106.0 20021022 220000.0 220500.0 106.0 69.38 19.19 0 10.66 12 241 241 9.29 11 18 18 543.99 77.10 0 3.02 108.7 20021022 220000.0 220500.0 110.0 69.37 19.18 0 10.92 -11 304 301 9.26 3 8 19 543.99 77.10 0 2.83 112.8 20021022 220000.0 220500.0 114.3 69.36 19.18 0 11.05 -7 307 315 9.05 1 4 9 543.99 77.10 0 2.52 117.2 20021022 220000.0 220500.0 120.1 69.35 19.18 0 11.07 -12 367 353 9.02 1 4 9 543.99 77.10 0 2.15 123.1 20021022 220000.0 220500.0 126.8 69.34 19.18 0 11.04 -4 471 513 9.04 2 6 14 543.99 77.10 0 1.80 130.0 20021022 220000.0 220500.0 134.0 69.32 19.18 0 10.97 -1 599 602 9.07 3 9 21 543.99 77.10 0 1.51 137.4 20021022 220000.0 220500.0 142.4 69.31 19.17 0 10.94 16 621 641 9.10 3 11 26 543.99 77.10 0 1.25 146.0 20021022 220000.0 220500.0 152.1 69.29 19.17 0 10.92 22 616 687 9.11 4 11 29 543.99 77.10 1 1.01 156.0 20021022 220000.0 220500.0 162.7 69.27 19.17 0 10.79 10 745 751 9.15 6 22 52 543.99 77.10 6 0.78 166.8 20021022 220000.0 220500.0 174.2 69.25 19.16 0 10.70 5 882 866 9.20 9 36 83 543.99 77.10 14 0.57 178.6 20021022 220000.0 220500.0 187.1 69.22 19.16 0 10.60 7 940 944 9.22 13 54 124 543.99 77.10 24 0.35 191.8 20021022 220000.0 220500.0 200.7 69.20 19.15 0 10.58 38 778 1012 9.24 15 47 136 543.99 77.10 38 0.14 205.7 20021022 220000.0 220500.0 215.0 69.17 19.15 0 10.51 66 685 979 9.24 17 49 153 543.99 77.10 48 -0.00 220.4 20021022 220000.0 220500.0 230.2 69.15 19.14 0 10.55 -4 646 1076 9.30 19 47 170 543.99 77.10 57 -0.00 236.0 20021022 220000.0 220500.0 246.2 69.12 19.14 0 10.60 47 1161 1166 9.40 26 101 231 543.99 77.10 67 -0.00 252.4 20021022 220000.0 220500.0 263.5 69.09 19.13 0 10.88 25 981 1373 9.45 15 44 137 543.99 77.10 77 -0.00 270.0 20021022 220000.0 220500.0 282.0 69.06 19.12 0 11.20 13 1113 1372 9.56 10 29 79 543.99 77.10 86 -0.00 288.9 20021022 220000.0 220500.0 301.3 69.02 19.12 0 11.41 -9 1150 1256 9.65 8 22 55 543.99 77.10 97 -0.00 308.8 20021022 220000.0 220500.0 321.9 68.99 19.11 0 11.57 -8 1153 1202 9.75 6 19 47 543.99 77.10 100 -0.00 329.8 20021022 220000.0 220500.0 343.8 68.95 19.10 0 11.67 0 1179 1218 9.86 6 20 47 543.99 77.10 100 -0.00 352.2 20021022 220000.0 220500.0 366.3 68.91 19.10 0 11.73 6 1175 1239 9.91 6 19 46 543.99 77.10 100 -0.00 375.3 20021022 220000.0 220500.0 390.3 68.88 19.09 0 11.75 6 1148 1251 9.96 7 20 49 543.99 77.10 100 -0.00 399.8 20021022 220000.0 220500.0 415.2 68.83 19.08 0 11.74 13 1246 1252 10.00 8 24 56 543.99 77.10 100 -0.00 425.3 20021022 220000.0 220500.0 440.4 68.79 19.07 0 11.71 17 1264 1260 9.99 8 25 58 543.99 77.10 100 -0.00 451.0 20021022 220000.0 220500.0 466.7 68.75 19.07 0 11.67 13 1294 1270 9.98 9 28 63 543.99 77.10 100 -0.00 477.9 20021022 220000.0 220500.0 494.7 68.71 19.06 0 11.62 8 1270 1282 9.95 9 29 67 543.99 77.10 100 -0.00 506.5 20021022 220000.0 220500.0 523.0 68.67 19.05 0 11.55 28 1276 1224 9.94 11 34 77 543.99 77.10 100 -0.00 535.5 20021022 220000.0 220500.0 552.4 68.62 19.04 0 11.47 24 1376 1268 9.93 14 44 95 543.99 77.10 100 -0.00 565.5 20021022 220000.0 220500.0 582.7 68.58 19.04 0 11.40 10 1272 1313 9.94 15 47 113 543.99 77.10 100 -0.00 596.5 20021022 220000.0 220500.0 614.2 68.53 19.03 0 11.32 40 1400 1281 9.98 22 71 152 543.99 77.10 100 -0.00 628.6 20021022 220000.0 220500.0 647.0 68.49 19.02 0 11.23 -17 1362 1344 10.04 29 94 216 543.99 77.10 100 -0.00 662.2 20021022 220000.0 220500.0 673.8 68.45 19.01 0 11.17 -104 1407 1441 10.17 46 146 349 543.99 77.10 100 -0.00 689.5 20021022 220500.0 221000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.11 974 0 0 543.99 77.10 0 5.19 78.2 20021022 220500.0 221000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.20 863 0 0 543.99 77.10 0 4.95 81.8 20021022 220500.0 221000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.26 1093 6833 6833 543.99 77.10 0 4.78 84.4 20021022 220500.0 221000.0 84.9 69.42 19.19 3 8.25 -1 1 1 8.85 2 3 3 543.99 77.10 0 4.61 87.1 20021022 220500.0 221000.0 88.5 69.41 19.19 0 9.91 -19 53 53 9.12 17 39 39 543.99 77.10 0 4.39 90.7 20021022 220500.0 221000.0 92.0 69.40 19.19 0 10.32 16 1343 1343 10.24 17 2793 2793 543.99 77.10 0 5.21 94.3 20021022 220500.0 221000.0 94.6 69.40 19.19 0 10.20 -15 218 218 9.70 26 266 266 543.99 77.10 0 4.28 97.0 20021022 220500.0 221000.0 97.2 69.39 19.19 0 10.21 -18 102 102 9.17 17 29 29 543.99 77.10 0 3.44 99.7 20021022 220500.0 221000.0 100.7 69.39 19.19 0 10.24 -8 139 139 9.15 20 16 16 543.99 77.10 0 2.75 103.3 20021022 220500.0 221000.0 103.3 69.38 19.19 0 10.45 72 247 247 9.42 24 38 38 543.99 77.10 0 2.73 106.0 20021022 220500.0 221000.0 106.0 69.38 19.19 0 10.67 -8 290 290 9.35 13 26 26 543.99 77.10 0 3.61 108.7 20021022 220500.0 221000.0 110.0 69.37 19.18 0 10.90 -8 292 294 9.26 3 8 20 543.99 77.10 0 2.83 112.8 20021022 220500.0 221000.0 114.3 69.36 19.18 0 11.03 -6 299 311 9.04 2 4 9 543.99 77.10 0 2.52 117.2 20021022 220500.0 221000.0 120.1 69.35 19.18 0 11.06 -4 368 369 9.02 2 4 9 543.99 77.10 0 2.15 123.2 20021022 220500.0 221000.0 126.8 69.34 19.18 0 11.02 -4 481 516 9.05 2 6 15 543.99 77.10 0 1.80 130.0 20021022 220500.0 221000.0 134.1 69.32 19.18 0 10.99 10 551 616 9.07 3 8 20 543.99 77.10 0 1.51 137.5 20021022 220500.0 221000.0 142.4 69.31 19.17 0 10.94 16 572 612 9.10 3 9 24 543.99 77.10 0 1.25 146.0 20021022 220500.0 221000.0 152.1 69.29 19.17 0 10.89 -15 615 684 9.11 4 12 32 543.99 77.10 1 1.01 156.0 20021022 220500.0 221000.0 162.7 69.27 19.17 0 10.76 6 835 803 9.17 7 27 61 543.99 77.10 6 0.78 166.8 20021022 220500.0 221000.0 174.1 69.25 19.16 0 10.66 -1 879 873 9.21 10 41 94 543.99 77.10 14 0.57 178.5 20021022 220500.0 221000.0 187.0 69.22 19.16 0 10.67 -48 854 1013 9.23 11 40 108 543.99 77.10 24 0.35 191.7 20021022 220500.0 221000.0 200.7 69.20 19.15 0 10.58 -8 685 909 9.22 13 39 116 543.99 77.10 38 0.14 205.7 20021022 220500.0 221000.0 214.9 69.17 19.15 0 10.55 41 786 983 9.24 17 54 150 543.99 77.10 48 -0.00 220.3 20021022 220500.0 221000.0 230.1 69.15 19.14 0 10.49 -68 1053 1029 9.33 26 103 230 543.99 77.10 57 -0.00 235.8 20021022 220500.0 221000.0 246.2 69.12 19.14 0 10.65 19 900 1159 9.38 21 64 182 543.99 77.10 67 -0.00 252.3 20021022 220500.0 221000.0 263.6 69.09 19.13 0 10.90 -66 1212 1310 9.47 16 56 136 543.99 77.10 77 -0.00 270.2 20021022 220500.0 221000.0 282.0 69.06 19.12 0 11.19 9 1163 1318 9.57 10 32 82 543.99 77.10 86 -0.00 289.0 20021022 220500.0 221000.0 301.4 69.02 19.12 0 11.41 -14 1108 1220 9.65 7 21 54 543.99 77.10 97 -0.00 308.9 20021022 220500.0 221000.0 322.1 68.99 19.11 0 11.57 -17 1109 1225 9.75 6 18 45 543.99 77.10 100 -0.00 330.0 20021022 220500.0 221000.0 343.9 68.95 19.10 0 11.67 4 1142 1208 9.83 6 18 43 543.99 77.10 100 -0.00 352.3 20021022 220500.0 221000.0 366.5 68.91 19.10 0 11.70 -13 1177 1221 9.89 7 19 46 543.99 77.10 100 -0.00 375.4 20021022 220500.0 221000.0 390.3 68.88 19.09 0 11.74 -21 1202 1223 9.92 7 19 46 543.99 77.10 100 -0.00 399.8 20021022 220500.0 221000.0 415.3 68.83 19.08 0 11.71 -4 1200 1219 9.93 7 21 50 543.99 77.10 100 -0.00 425.3 20021022 220500.0 221000.0 440.1 68.80 19.08 0 11.71 -18 1258 1249 9.94 7 23 54 543.99 77.10 100 -0.00 450.7 20021022 220500.0 221000.0 466.6 68.75 19.07 0 11.67 -1 1248 1282 9.94 8 24 58 543.99 77.10 100 -0.00 477.8 20021022 220500.0 221000.0 494.1 68.71 19.06 0 11.61 3 1262 1228 9.94 10 30 67 543.99 77.10 100 -0.00 506.0 20021022 220500.0 221000.0 522.8 68.67 19.05 0 11.51 -36 1413 1228 10.03 16 52 106 543.99 77.10 100 -0.00 535.3 20021022 220500.0 221000.0 551.5 68.63 19.04 0 11.47 2 1160 1323 10.07 17 46 122 543.99 77.10 100 -0.00 564.6 20021022 220500.0 221000.0 583.1 68.58 19.04 0 11.41 31 1291 1334 10.10 21 62 152 543.99 77.10 100 -0.00 596.9 20021022 220500.0 221000.0 615.2 68.53 19.03 0 11.29 -33 1257 1340 10.05 25 76 188 543.99 77.10 100 -0.00 629.7 20021022 220500.0 221000.0 647.2 68.49 19.02 0 11.20 30 1353 1319 9.98 28 88 201 543.99 77.10 100 -0.00 662.3 20021022 220500.0 221000.0 673.9 68.45 19.01 0 11.13 57 1178 1262 10.06 38 110 276 543.99 77.10 100 -0.00 689.7 20021022 221000.0 221500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.12 990 0 0 543.99 77.10 0 5.19 78.2 20021022 221000.0 221500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.20 835 0 0 543.99 77.10 0 4.95 81.8 20021022 221000.0 221500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.26 1098 6827 6827 543.99 77.10 0 4.78 84.4 20021022 221000.0 221500.0 85.0 69.42 19.19 0 8.59 1 1 1 9.19 3 5 5 543.99 77.10 0 4.61 87.1 20021022 221000.0 221500.0 88.4 69.41 19.19 0 10.01 10 126 126 9.15 16 39 39 543.99 77.10 0 4.39 90.6 20021022 221000.0 221500.0 92.0 69.40 19.19 0 10.11 -11 140 140 9.33 22 83 83 543.99 77.10 0 3.93 94.4 20021022 221000.0 221500.0 94.6 69.40 19.19 0 10.18 -11 373 373 9.85 40 549 549 543.99 77.10 0 4.42 97.0 20021022 221000.0 221500.0 97.3 69.39 19.19 0 10.35 -25 266 266 9.41 18 89 89 543.99 77.10 0 4.10 99.8 20021022 221000.0 221500.0 100.7 69.39 19.19 0 10.34 -6 208 208 9.27 21 39 39 543.99 77.10 0 3.50 103.3 20021022 221000.0 221500.0 103.3 69.38 19.19 0 10.47 -1 238 238 9.39 24 37 37 543.99 77.10 0 3.12 106.0 20021022 221000.0 221500.0 106.0 69.38 19.19 0 10.59 -24 228 228 9.27 12 18 18 543.99 77.10 0 2.62 108.7 20021022 221000.0 221500.0 109.9 69.37 19.18 0 10.86 -1 271 261 9.24 3 8 18 543.99 77.10 0 2.83 112.7 20021022 221000.0 221500.0 114.2 69.36 19.18 0 11.00 -0 298 308 9.03 2 4 9 543.99 77.10 0 2.52 117.1 20021022 221000.0 221500.0 120.1 69.35 19.18 0 11.02 -1 437 406 9.02 2 5 12 543.99 77.10 0 2.15 123.2 20021022 221000.0 221500.0 126.8 69.34 19.18 0 11.00 -9 490 486 9.03 2 6 15 543.99 77.10 0 1.80 130.0 20021022 221000.0 221500.0 134.1 69.32 19.18 0 10.96 -7 484 507 9.06 2 7 18 543.99 77.10 0 1.51 137.5 20021022 221000.0 221500.0 142.4 69.31 19.17 0 10.96 -1 508 604 9.07 3 8 21 543.99 77.10 0 1.25 146.0 20021022 221000.0 221500.0 152.1 69.29 19.17 0 10.83 -23 706 717 9.12 5 16 40 543.99 77.10 1 1.01 156.0 20021022 221000.0 221500.0 162.7 69.27 19.17 0 10.70 -10 887 876 9.19 9 35 82 543.99 77.10 6 0.78 166.8 20021022 221000.0 221500.0 174.1 69.25 19.16 0 10.66 28 839 937 9.21 10 38 97 543.99 77.10 14 0.57 178.5 20021022 221000.0 221500.0 187.0 69.22 19.16 0 10.68 11 738 932 9.20 10 32 90 543.99 77.10 24 0.35 191.7 20021022 221000.0 221500.0 200.7 69.20 19.15 0 10.62 10 897 949 9.23 13 49 119 543.99 77.10 38 0.14 205.7 20021022 221000.0 221500.0 215.0 69.17 19.15 0 10.57 36 790 1028 9.26 16 52 149 543.99 77.10 48 -0.00 220.4 20021022 221000.0 221500.0 230.0 69.15 19.14 0 10.52 48 965 1078 9.33 24 87 217 543.99 77.10 57 -0.00 235.7 20021022 221000.0 221500.0 246.2 69.12 19.14 0 10.71 41 937 1263 9.39 20 59 176 543.99 77.10 67 -0.00 252.3 20021022 221000.0 221500.0 263.5 69.09 19.13 0 10.93 56 1152 1321 9.48 15 50 129 543.99 77.10 77 -0.00 270.1 20021022 221000.0 221500.0 282.1 69.06 19.12 0 11.21 -2 1199 1316 9.58 10 33 82 543.99 77.10 86 -0.00 289.1 20021022 221000.0 221500.0 301.3 69.02 19.12 0 11.42 -16 1054 1223 9.66 7 20 53 543.99 77.10 97 -0.00 308.7 20021022 221000.0 221500.0 322.0 68.99 19.11 0 11.58 5 1063 1149 9.74 6 17 43 543.99 77.10 100 -0.00 329.9 20021022 221000.0 221500.0 343.6 68.95 19.10 0 11.68 3 1129 1190 9.82 6 17 41 543.99 77.10 100 -0.00 352.1 20021022 221000.0 221500.0 366.5 68.91 19.10 0 11.74 -15 1186 1166 9.89 6 19 42 543.99 77.10 100 -0.00 375.5 20021022 221000.0 221500.0 389.2 68.88 19.09 0 11.78 -5 1150 1197 10.02 7 21 51 543.99 77.10 100 -0.00 398.7 20021022 221000.0 221500.0 414.0 68.84 19.08 0 11.78 -38 1187 1199 10.27 14 32 80 543.99 77.10 100 -0.00 424.1 20021022 221000.0 221500.0 440.1 68.80 19.08 0 11.75 -22 1214 1191 10.31 17 45 106 543.99 77.10 100 -0.00 450.7 20021022 221000.0 221500.0 468.7 68.75 19.07 0 11.71 20 1132 1209 10.35 21 49 122 543.99 77.10 100 -0.00 480.0 20021022 221000.0 221500.0 496.5 68.71 19.06 0 11.70 -26 1114 1374 10.36 19 44 129 543.99 77.10 100 -0.00 508.4 20021022 221000.0 221500.0 524.9 68.66 19.05 0 11.59 -10 1344 1209 10.16 19 51 109 543.99 77.10 100 -0.00 537.4 20021022 221000.0 221500.0 552.2 68.62 19.04 0 11.52 -5 1293 1247 9.97 13 40 89 543.99 77.10 100 -0.00 565.3 20021022 221000.0 221500.0 583.0 68.58 19.04 0 11.45 -37 1287 1286 9.99 16 46 109 543.99 77.10 100 -0.00 596.8 20021022 221000.0 221500.0 614.5 68.53 19.03 0 11.37 -41 1405 1264 10.02 21 65 137 543.99 77.10 100 -0.00 629.0 20021022 221000.0 221500.0 647.0 68.49 19.02 0 11.26 11 1194 1288 10.02 24 72 180 543.99 77.10 100 -0.00 662.2 20021022 221000.0 221500.0 673.9 68.45 19.01 0 11.21 -74 1282 1288 10.12 35 109 255 543.99 77.10 100 -0.00 689.6 20021022 221500.0 222000.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.14 1009 0 0 543.99 77.10 0 5.19 78.3 20021022 221500.0 222000.0 79.6 69.43 19.20 2 8.90 -0 221 221 9.19 827 0 0 543.99 77.10 0 4.95 81.7 20021022 221500.0 222000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.27 1071 6931 6931 543.99 77.10 0 4.78 84.4 20021022 221500.0 222000.0 84.9 69.42 19.19 0 9.50 63 9 9 7.09 2 0 0 543.99 77.10 0 4.61 87.1 20021022 221500.0 222000.0 88.4 69.41 19.19 0 9.79 28 72 72 9.11 21 60 60 543.99 77.10 0 4.39 90.7 20021022 221500.0 222000.0 92.0 69.40 19.19 0 9.92 -5 103 103 9.37 25 114 114 543.99 77.10 0 3.95 94.3 20021022 221500.0 222000.0 94.6 69.40 19.19 3 9.94 13 90 90 9.19 45 28 28 543.99 77.10 0 -0.00 97.0 20021022 221500.0 222000.0 97.3 69.39 19.19 0 10.18 -7 168 168 9.27 25 46 46 543.99 77.10 0 3.51 99.7 20021022 221500.0 222000.0 100.7 69.39 19.19 0 10.25 -26 196 196 9.33 23 59 59 543.99 77.10 0 3.80 103.3 20021022 221500.0 222000.0 103.3 69.38 19.19 0 10.42 6 243 243 9.49 27 67 67 543.99 77.10 0 3.81 106.0 20021022 221500.0 222000.0 106.0 69.38 19.19 0 10.59 1 256 256 9.32 14 28 28 543.99 77.10 0 3.56 108.7 20021022 221500.0 222000.0 109.9 69.37 19.18 0 10.90 5 279 272 9.25 3 8 18 543.99 77.10 0 2.83 112.7 20021022 221500.0 222000.0 114.3 69.36 19.18 0 10.99 0 342 304 9.04 2 5 10 543.99 77.10 0 2.52 117.2 20021022 221500.0 222000.0 120.1 69.35 19.18 0 11.01 -6 433 425 9.03 2 5 13 543.99 77.10 0 2.15 123.2 20021022 221500.0 222000.0 126.8 69.34 19.18 0 11.01 -25 446 438 9.03 2 5 13 543.99 77.10 0 1.80 130.0 20021022 221500.0 222000.0 134.0 69.32 19.18 0 10.96 6 513 532 9.06 3 7 18 543.99 77.10 0 1.51 137.4 20021022 221500.0 222000.0 142.3 69.31 19.17 0 10.88 10 609 623 9.09 4 12 29 543.99 77.10 0 1.25 145.9 20021022 221500.0 222000.0 152.1 69.29 19.17 0 10.81 2 749 820 9.15 6 19 50 543.99 77.10 1 1.01 155.9 20021022 221500.0 222000.0 162.8 69.27 19.17 0 10.77 1 713 781 9.17 6 22 56 543.99 77.10 6 0.78 166.9 20021022 221500.0 222000.0 174.1 69.25 19.16 0 10.78 -23 638 870 9.17 6 19 58 543.99 77.10 14 0.57 178.5 20021022 221500.0 222000.0 187.1 69.22 19.16 0 10.68 -7 793 935 9.20 10 34 90 543.99 77.10 24 0.35 191.8 20021022 221500.0 222000.0 200.7 69.20 19.15 0 10.54 24 963 923 9.24 16 69 153 543.99 77.10 38 0.14 205.8 20021022 221500.0 222000.0 215.0 69.17 19.15 0 10.56 38 820 1198 9.29 19 59 190 543.99 77.10 48 -0.00 220.4 20021022 221500.0 222000.0 230.2 69.15 19.14 0 10.50 14 1129 987 9.34 25 111 227 543.99 77.10 57 -0.00 235.9 20021022 221500.0 222000.0 246.2 69.12 19.14 0 10.60 101 966 1168 9.40 25 82 220 543.99 77.10 67 -0.00 252.3 20021022 221500.0 222000.0 263.6 69.09 19.13 0 10.93 46 1078 1297 9.49 15 49 131 543.99 77.10 77 -0.00 270.1 20021022 221500.0 222000.0 281.9 69.06 19.12 0 11.21 16 1098 1308 9.60 10 31 83 543.99 77.10 86 -0.00 288.9 20021022 221500.0 222000.0 301.4 69.02 19.12 0 11.43 31 1067 1193 9.67 7 21 53 543.99 77.10 97 -0.00 308.8 20021022 221500.0 222000.0 322.1 68.99 19.11 0 11.59 11 1109 1171 9.78 6 19 46 543.99 77.10 100 -0.00 330.0 20021022 221500.0 222000.0 343.9 68.95 19.10 0 11.70 23 1109 1193 9.84 6 17 41 543.99 77.10 100 -0.00 352.3 20021022 221500.0 222000.0 366.4 68.91 19.10 0 11.77 3 1148 1180 9.90 6 17 41 543.99 77.10 100 -0.00 375.3 20021022 221500.0 222000.0 390.4 68.87 19.09 0 11.78 13 1147 1190 9.93 6 17 41 543.99 77.10 100 -0.00 399.9 20021022 221500.0 222000.0 415.2 68.84 19.08 0 11.77 -23 1115 1189 9.95 6 18 45 543.99 77.10 100 -0.00 425.2 20021022 221500.0 222000.0 440.1 68.80 19.08 0 11.73 -4 1237 1137 9.98 8 25 53 543.99 77.10 100 -0.00 450.7 20021022 221500.0 222000.0 466.4 68.75 19.07 0 11.68 -10 1183 1212 9.98 9 26 61 543.99 77.10 100 -0.00 477.6 20021022 221500.0 222000.0 494.5 68.71 19.06 0 11.62 -1 1236 1225 10.00 10 32 73 543.99 77.10 100 -0.00 506.3 20021022 221500.0 222000.0 522.7 68.67 19.05 0 11.55 -27 1236 1249 10.05 14 42 98 543.99 77.10 100 -0.00 535.1 20021022 221500.0 222000.0 552.4 68.62 19.04 0 11.48 28 1294 1269 10.08 17 54 125 543.99 77.10 100 -0.00 565.5 20021022 221500.0 222000.0 583.7 68.58 19.03 0 11.38 22 1339 1308 10.08 22 67 155 543.99 77.10 100 -0.00 597.5 20021022 221500.0 222000.0 614.5 68.53 19.03 0 11.31 -26 1202 1256 9.95 19 56 137 543.99 77.10 100 -0.00 629.0 20021022 221500.0 222000.0 647.0 68.49 19.02 0 11.23 -22 1276 1466 9.98 26 75 202 543.99 77.10 100 -0.00 662.1 20021022 221500.0 222000.0 673.8 68.45 19.01 0 11.11 -108 1479 1261 10.08 47 160 327 543.99 77.10 100 -0.00 689.5 20021022 222000.0 222500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.11 923 0 0 543.99 77.10 0 5.19 78.2 20021022 222000.0 222500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.14 805 0 0 543.99 77.10 0 4.95 81.8 20021022 222000.0 222500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.25 1001 6704 6704 543.99 77.10 0 4.78 84.4 20021022 222000.0 222500.0 85.0 69.42 19.19 0 9.89 -160 688 688 9.54 85 387 387 543.99 77.10 0 4.61 87.1 20021022 222000.0 222500.0 88.4 69.41 19.19 0 9.88 20 172 172 9.20 27 69 69 543.99 77.10 0 4.39 90.7 20021022 222000.0 222500.0 91.9 69.40 19.19 0 9.98 67 166 166 9.29 39 83 83 543.99 77.10 0 3.60 94.3 20021022 222000.0 222500.0 94.6 69.40 19.19 0 10.11 95 329 329 9.91 37 684 684 543.99 77.10 0 4.48 97.0 20021022 222000.0 222500.0 97.3 69.39 19.19 0 10.20 -42 195 195 9.29 25 60 60 543.99 77.10 0 3.72 99.7 20021022 222000.0 222500.0 100.8 69.39 19.19 0 10.24 -0 238 238 9.29 29 54 54 543.99 77.10 0 3.47 103.3 20021022 222000.0 222500.0 103.3 69.38 19.19 0 10.41 12 226 226 9.43 26 45 45 543.99 77.10 0 3.36 106.0 20021022 222000.0 222500.0 106.0 69.38 19.19 0 10.64 8 244 244 9.25 11 20 20 543.99 77.10 0 3.37 108.7 20021022 222000.0 222500.0 109.9 69.37 19.18 0 10.91 5 273 276 9.22 3 7 17 543.99 77.10 0 2.83 112.7 20021022 222000.0 222500.0 114.3 69.36 19.18 0 10.98 -3 360 358 9.01 2 5 11 543.99 77.10 0 2.52 117.2 20021022 222000.0 222500.0 120.2 69.35 19.18 0 11.03 -20 422 410 9.01 2 5 11 543.99 77.10 0 2.15 123.2 20021022 222000.0 222500.0 126.8 69.34 19.18 0 11.00 -14 443 468 9.01 2 5 13 543.99 77.10 0 1.80 130.0 20021022 222000.0 222500.0 134.1 69.32 19.18 0 10.96 4 522 551 9.04 3 7 19 543.99 77.10 0 1.51 137.5 20021022 222000.0 222500.0 142.4 69.31 19.17 0 10.88 4 612 626 9.07 4 11 27 543.99 77.10 0 1.25 146.0 20021022 222000.0 222500.0 152.1 69.29 19.17 0 10.85 -17 658 736 9.09 4 13 35 543.99 77.10 1 1.01 155.9 20021022 222000.0 222500.0 162.7 69.27 19.17 0 10.78 -5 737 727 9.14 6 20 48 543.99 77.10 6 0.78 166.8 20021022 222000.0 222500.0 174.1 69.25 19.16 0 10.68 -13 789 822 9.16 9 31 74 543.99 77.10 14 0.57 178.5 20021022 222000.0 222500.0 187.0 69.22 19.16 0 10.54 -17 989 822 9.21 14 64 128 543.99 77.10 24 0.35 191.7 20021022 222000.0 222500.0 200.7 69.20 19.15 0 10.49 44 795 918 9.23 17 59 153 543.99 77.10 38 0.14 205.8 20021022 222000.0 222500.0 214.9 69.17 19.15 0 10.49 50 926 1068 9.28 22 78 202 543.99 77.10 48 -0.00 220.3 20021022 222000.0 222500.0 230.1 69.15 19.14 0 10.45 44 975 1056 9.32 28 103 252 543.99 77.10 57 -0.00 235.8 20021022 222000.0 222500.0 246.2 69.12 19.14 0 10.60 -5 858 1104 9.37 23 66 190 543.99 77.10 67 -0.00 252.3 20021022 222000.0 222500.0 263.5 69.09 19.13 0 10.89 11 1177 1274 9.48 17 57 140 543.99 77.10 77 -0.00 270.0 20021022 222000.0 222500.0 282.0 69.06 19.12 0 11.22 3 1079 1303 9.58 9 28 75 543.99 77.10 86 -0.00 288.9 20021022 222000.0 222500.0 301.3 69.02 19.12 0 11.47 -0 1093 1200 9.68 7 19 48 543.99 77.10 97 -0.00 308.7 20021022 222000.0 222500.0 321.9 68.99 19.11 0 11.62 -14 1108 1140 9.77 6 17 41 543.99 77.10 100 -0.00 329.8 20021022 222000.0 222500.0 343.8 68.95 19.10 0 11.71 -16 1127 1136 9.85 6 17 40 543.99 77.10 100 -0.00 352.2 20021022 222000.0 222500.0 366.5 68.91 19.10 0 11.78 -15 1064 1201 9.91 5 15 39 543.99 77.10 100 -0.00 375.4 20021022 222000.0 222500.0 390.4 68.87 19.09 0 11.78 -33 1135 1166 9.93 6 18 42 543.99 77.10 100 -0.00 399.9 20021022 222000.0 222500.0 415.3 68.83 19.08 0 11.78 -38 1131 1207 9.95 6 18 45 543.99 77.10 100 -0.00 425.3 20021022 222000.0 222500.0 440.4 68.79 19.07 0 11.73 -8 1203 1177 9.95 7 22 50 543.99 77.10 100 -0.00 451.0 20021022 222000.0 222500.0 466.8 68.75 19.07 0 11.68 -23 1172 1188 9.93 8 23 54 543.99 77.10 100 -0.00 478.0 20021022 222000.0 222500.0 494.5 68.71 19.06 0 11.61 -62 1178 1235 9.94 9 27 66 543.99 77.10 100 -0.00 506.4 20021022 222000.0 222500.0 522.9 68.67 19.05 0 11.53 6 1160 1258 9.93 11 31 78 543.99 77.10 100 -0.00 535.4 20021022 222000.0 222500.0 552.3 68.62 19.04 0 11.43 -31 1227 1209 9.96 15 44 101 543.99 77.10 100 -0.00 565.4 20021022 222000.0 222500.0 583.0 68.58 19.04 0 11.35 -7 1278 1226 9.96 18 56 126 543.99 77.10 100 -0.00 596.8 20021022 222000.0 222500.0 614.6 68.53 19.03 0 11.27 -27 1292 1336 9.96 23 69 166 543.99 77.10 100 -0.00 629.1 20021022 222000.0 222500.0 647.1 68.49 19.02 0 11.16 -26 1396 1203 9.96 30 99 204 543.99 77.10 100 -0.00 662.2 20021022 222000.0 222500.0 673.9 68.45 19.01 0 11.16 -37 1214 1356 10.06 37 105 272 543.99 77.10 100 -0.00 689.7 20021022 222500.0 223000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.13 986 0 0 543.99 77.10 0 5.19 78.1 20021022 222500.0 223000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.18 817 0 0 543.99 77.10 0 4.95 81.7 20021022 222500.0 223000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.26 1104 6769 6769 543.99 77.10 0 4.78 84.4 20021022 222500.0 223000.0 84.9 69.42 19.19 0 8.45 0 6 6 8.55 37 6 6 543.99 77.10 0 4.61 87.1 20021022 222500.0 223000.0 88.4 69.41 19.19 0 9.65 -35 83 83 9.20 31 93 93 543.99 77.10 0 4.39 90.7 20021022 222500.0 223000.0 92.0 69.40 19.19 0 9.95 45 166 166 9.26 29 95 95 543.99 77.10 0 4.19 94.4 20021022 222500.0 223000.0 94.6 69.40 19.19 3 10.06 2 112 112 9.25 37 27 27 543.99 77.10 0 -0.00 97.0 20021022 222500.0 223000.0 97.2 69.39 19.19 3 10.14 -40 115 115 9.11 22 16 16 543.99 77.10 0 -0.00 99.7 20021022 222500.0 223000.0 100.7 69.39 19.19 0 10.21 61 289 289 9.47 33 129 129 543.99 77.10 0 4.01 103.3 20021022 222500.0 223000.0 103.3 69.38 19.19 3 10.37 34 193 193 9.36 25 23 23 543.99 77.10 0 -0.00 106.0 20021022 222500.0 223000.0 106.0 69.38 19.19 0 10.61 2 208 208 9.25 11 18 18 543.99 77.10 0 3.22 108.7 20021022 222500.0 223000.0 109.9 69.37 19.18 0 10.87 -5 305 283 9.25 4 9 20 543.99 77.10 0 2.83 112.7 20021022 222500.0 223000.0 114.3 69.36 19.18 0 10.96 -4 378 346 9.04 2 6 12 543.99 77.10 0 2.52 117.2 20021022 222500.0 223000.0 120.1 69.35 19.18 0 11.00 -11 420 380 9.03 2 6 12 543.99 77.10 0 2.15 123.1 20021022 222500.0 223000.0 126.9 69.34 19.18 0 11.01 -4 463 461 9.04 2 6 14 543.99 77.10 0 1.80 130.1 20021022 222500.0 223000.0 134.0 69.32 19.18 0 10.96 -2 526 552 9.05 3 8 19 543.99 77.10 0 1.51 137.4 20021022 222500.0 223000.0 142.4 69.31 19.17 0 10.89 6 648 666 9.10 4 13 31 543.99 77.10 0 1.25 146.0 20021022 222500.0 223000.0 152.1 69.29 19.17 0 10.85 -5 631 731 9.12 4 14 37 543.99 77.10 1 1.01 156.0 20021022 222500.0 223000.0 162.6 69.27 19.17 0 10.81 14 636 841 9.17 6 17 52 543.99 77.10 6 0.78 166.7 20021022 222500.0 223000.0 174.1 69.25 19.16 0 10.62 -21 1008 861 9.23 12 53 110 543.99 77.10 14 0.57 178.5 20021022 222500.0 223000.0 187.1 69.22 19.16 0 10.57 -30 786 931 9.23 13 47 128 543.99 77.10 24 0.35 191.8 20021022 222500.0 223000.0 200.7 69.20 19.15 0 10.52 39 887 1016 9.29 19 69 179 543.99 77.10 38 0.14 205.7 20021022 222500.0 223000.0 214.7 69.17 19.15 0 10.44 7 885 891 9.34 27 98 226 543.99 77.10 48 -0.00 220.1 20021022 222500.0 223000.0 229.5 69.15 19.14 0 10.50 38 825 1082 9.41 31 93 270 543.99 77.10 57 -0.00 235.2 20021022 222500.0 223000.0 246.0 69.12 19.14 0 10.63 23 930 1149 9.51 31 89 249 543.99 77.10 67 -0.00 252.2 20021022 222500.0 223000.0 263.7 69.09 19.13 0 10.95 -86 1084 1297 9.59 20 59 159 543.99 77.10 77 -0.00 270.2 20021022 222500.0 223000.0 282.2 69.06 19.12 0 11.27 3 1112 1229 9.68 11 33 82 543.99 77.10 86 -0.00 289.1 20021022 222500.0 223000.0 301.4 69.02 19.12 0 11.50 4 1106 1149 9.75 7 22 52 543.99 77.10 97 -0.00 308.8 20021022 222500.0 223000.0 322.0 68.99 19.11 0 11.66 -17 1115 1159 9.81 6 18 43 543.99 77.10 100 -0.00 329.9 20021022 222500.0 223000.0 343.8 68.95 19.10 0 11.75 -22 1070 1158 9.88 5 16 39 543.99 77.10 100 -0.00 352.2 20021022 222500.0 223000.0 366.4 68.91 19.10 0 11.79 -8 1139 1153 9.94 6 18 42 543.99 77.10 100 -0.00 375.4 20021022 222500.0 223000.0 390.6 68.87 19.09 0 11.80 7 1115 1158 9.96 6 18 43 543.99 77.10 100 -0.00 400.1 20021022 222500.0 223000.0 415.2 68.83 19.08 0 11.78 -17 1140 1139 9.98 7 20 46 543.99 77.10 100 -0.00 425.3 20021022 222500.0 223000.0 440.2 68.80 19.07 0 11.74 -5 1217 1153 9.99 7 24 53 543.99 77.10 100 -0.00 450.8 20021022 222500.0 223000.0 466.8 68.75 19.07 0 11.70 -8 1214 1217 9.97 8 25 58 543.99 77.10 100 -0.00 478.0 20021022 222500.0 223000.0 494.6 68.71 19.06 0 11.64 8 1121 1211 9.96 9 25 63 543.99 77.10 100 -0.00 506.4 20021022 222500.0 223000.0 523.1 68.67 19.05 0 11.55 2 1161 1179 9.94 11 31 73 543.99 77.10 100 -0.00 535.6 20021022 222500.0 223000.0 552.1 68.62 19.04 0 11.46 -35 1284 1214 9.97 15 47 104 543.99 77.10 100 -0.00 565.2 20021022 222500.0 223000.0 582.5 68.58 19.04 0 11.35 -13 1218 1265 9.99 20 62 147 543.99 77.10 100 -0.00 596.3 20021022 222500.0 223000.0 614.7 68.53 19.03 0 11.27 23 1312 1150 9.99 25 86 176 543.99 77.10 100 -0.00 629.1 20021022 222500.0 223000.0 647.4 68.49 19.02 0 11.18 27 1464 1265 10.01 34 113 232 543.99 77.10 100 -0.00 662.5 20021022 222500.0 223000.0 674.0 68.45 19.01 0 11.17 -98 1453 1432 10.13 45 147 339 543.99 77.10 100 -0.00 689.7 20021022 223000.0 223500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.22 1157 0 0 543.99 77.10 0 5.19 78.2 20021022 223000.0 223500.0 79.8 69.43 19.20 2 8.90 -0 221 221 9.28 971 0 0 543.99 77.10 0 4.95 81.8 20021022 223000.0 223500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.30 1372 7445 7445 543.99 77.10 0 4.78 84.4 20021022 223000.0 223500.0 85.1 69.42 19.19 0 9.69 109 408 408 9.63 106 495 495 543.99 77.10 0 4.61 87.2 20021022 223000.0 223500.0 88.4 69.41 19.19 0 9.67 6 65 65 9.38 43 76 76 543.99 77.10 0 4.39 90.6 20021022 223000.0 223500.0 92.0 69.40 19.19 0 9.74 -115 74 74 9.67 30 340 340 543.99 77.10 0 4.32 94.3 20021022 223000.0 223500.0 94.6 69.40 19.19 3 9.92 -107 94 94 9.32 62 36 36 543.99 77.10 0 -0.00 97.0 20021022 223000.0 223500.0 97.2 69.39 19.19 3 10.12 -21 111 111 9.21 27 19 19 543.99 77.10 0 -0.00 99.7 20021022 223000.0 223500.0 100.7 69.39 19.19 3 10.19 13 156 156 9.27 30 25 25 543.99 77.10 0 -0.00 103.3 20021022 223000.0 223500.0 103.3 69.38 19.19 0 10.46 -10 260 260 9.58 32 80 80 543.99 77.10 0 3.83 106.0 20021022 223000.0 223500.0 106.1 69.38 19.19 0 10.65 26 247 247 9.37 15 27 27 543.99 77.10 0 3.50 108.8 20021022 223000.0 223500.0 109.9 69.37 19.18 0 10.86 4 301 314 9.34 4 11 27 543.99 77.10 0 2.83 112.7 20021022 223000.0 223500.0 114.3 69.36 19.18 0 10.94 -5 359 354 9.15 3 7 17 543.99 77.10 0 2.52 117.2 20021022 223000.0 223500.0 120.1 69.35 19.18 0 11.00 -16 376 373 9.10 2 6 14 543.99 77.10 0 2.15 123.2 20021022 223000.0 223500.0 126.8 69.34 19.18 0 10.99 -2 445 464 9.12 2 7 17 543.99 77.10 0 1.80 130.0 20021022 223000.0 223500.0 134.0 69.32 19.18 0 10.93 10 517 554 9.14 3 10 25 543.99 77.10 0 1.51 137.4 20021022 223000.0 223500.0 142.3 69.31 19.17 0 10.88 11 597 622 9.19 4 14 35 543.99 77.10 0 1.25 145.9 20021022 223000.0 223500.0 152.1 69.29 19.17 0 10.86 8 627 698 9.19 5 16 41 543.99 77.10 1 1.01 155.9 20021022 223000.0 223500.0 162.6 69.27 19.17 0 10.76 41 857 861 9.28 9 35 83 543.99 77.10 6 0.78 166.7 20021022 223000.0 223500.0 174.1 69.25 19.16 0 10.62 4 847 846 9.30 14 52 122 543.99 77.10 14 0.57 178.5 20021022 223000.0 223500.0 187.0 69.22 19.16 0 10.58 -36 914 986 9.34 18 73 179 543.99 77.10 24 0.35 191.7 20021022 223000.0 223500.0 200.6 69.20 19.15 0 10.54 -78 1114 1081 9.41 26 116 261 543.99 77.10 38 0.14 205.6 20021022 223000.0 223500.0 214.8 69.17 19.15 0 10.44 -91 990 904 9.43 33 136 291 543.99 77.10 48 -0.00 220.2 20021022 223000.0 223500.0 230.0 69.15 19.14 0 10.43 -39 1140 955 9.50 41 190 377 543.99 77.10 57 -0.00 235.8 20021022 223000.0 223500.0 246.1 69.12 19.14 0 10.63 -46 1050 1198 9.55 34 118 300 543.99 77.10 67 -0.00 252.2 20021022 223000.0 223500.0 263.7 69.09 19.13 0 10.98 20 1023 1264 9.60 18 53 145 543.99 77.10 77 -0.00 270.2 20021022 223000.0 223500.0 282.0 69.06 19.12 0 11.29 7 1084 1304 9.73 11 33 90 543.99 77.10 86 -0.00 289.0 20021022 223000.0 223500.0 301.3 69.02 19.12 0 11.49 -6 1139 1147 9.80 9 27 62 543.99 77.10 97 -0.00 308.7 20021022 223000.0 223500.0 322.0 68.99 19.11 0 11.65 -11 1074 1199 9.89 7 20 51 543.99 77.10 100 -0.00 329.9 20021022 223000.0 223500.0 343.8 68.95 19.10 0 11.74 -5 1120 1139 9.98 7 20 48 543.99 77.10 100 -0.00 352.2 20021022 223000.0 223500.0 366.4 68.91 19.10 0 11.77 4 1122 1138 10.03 8 23 53 543.99 77.10 100 -0.00 375.4 20021022 223000.0 223500.0 390.3 68.88 19.09 0 11.79 22 1155 1143 10.07 8 24 56 543.99 77.10 100 -0.00 399.8 20021022 223000.0 223500.0 415.1 68.84 19.08 0 11.80 12 1125 1135 10.10 8 24 57 543.99 77.10 100 -0.00 425.2 20021022 223000.0 223500.0 440.4 68.79 19.07 0 11.76 7 1081 1183 10.10 9 25 63 543.99 77.10 100 -0.00 451.1 20021022 223000.0 223500.0 466.9 68.75 19.07 0 11.70 -32 1138 1124 10.07 10 30 68 543.99 77.10 100 -0.00 478.2 20021022 223000.0 223500.0 494.6 68.71 19.06 0 11.66 -41 1221 1169 10.08 11 36 80 543.99 77.10 100 -0.00 506.5 20021022 223000.0 223500.0 522.9 68.67 19.05 0 11.57 3 1238 1203 10.07 14 43 98 543.99 77.10 100 -0.00 535.4 20021022 223000.0 223500.0 552.5 68.62 19.04 0 11.51 -44 1260 1205 10.08 16 50 112 543.99 77.10 100 -0.00 565.6 20021022 223000.0 223500.0 582.7 68.58 19.04 0 11.42 -40 1289 1271 10.09 21 66 153 543.99 77.10 100 -0.00 596.4 20021022 223000.0 223500.0 614.5 68.53 19.03 0 11.34 -12 1489 1248 10.10 28 95 190 543.99 77.10 100 -0.00 629.0 20021022 223000.0 223500.0 646.8 68.49 19.02 0 11.24 28 1358 1338 10.14 38 117 271 543.99 77.10 100 -0.00 662.0 20021022 223000.0 223500.0 673.8 68.45 19.01 0 11.27 56 1182 1666 10.27 43 118 386 543.99 77.10 100 -0.00 689.6 20021022 223500.0 224000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.12 989 0 0 543.99 77.10 0 5.19 78.1 20021022 223500.0 224000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.20 848 0 0 543.99 77.10 0 4.95 81.8 20021022 223500.0 224000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.27 1112 6911 6911 543.99 77.10 0 4.78 84.4 20021022 223500.0 224000.0 84.9 69.42 19.19 0 9.63 147 370 370 9.56 99 452 452 543.99 77.10 0 4.61 87.1 20021022 223500.0 224000.0 88.4 69.41 19.19 0 9.76 9 202 202 9.30 49 126 126 543.99 77.10 0 4.39 90.7 20021022 223500.0 224000.0 92.0 69.40 19.19 3 9.81 -3 86 86 9.10 46 28 28 543.99 77.10 0 -0.00 94.3 20021022 223500.0 224000.0 94.6 69.40 19.19 0 10.04 46 716 716 10.00 47 1531 1531 543.99 77.10 0 4.97 97.0 20021022 223500.0 224000.0 97.3 69.39 19.19 0 10.09 23 203 203 9.44 37 112 112 543.99 77.10 0 3.89 99.8 20021022 223500.0 224000.0 100.8 69.39 19.19 0 10.24 -30 218 218 9.31 30 46 46 543.99 77.10 0 2.88 103.4 20021022 223500.0 224000.0 103.3 69.38 19.19 0 10.42 33 262 262 9.55 27 86 86 543.99 77.10 0 3.93 106.0 20021022 223500.0 224000.0 106.1 69.38 19.19 3 10.61 -39 239 239 9.24 13 13 13 543.99 77.10 0 -0.00 108.7 20021022 223500.0 224000.0 110.0 69.37 19.18 0 10.85 2 294 323 9.28 4 9 24 543.99 77.10 0 2.83 112.8 20021022 223500.0 224000.0 114.3 69.36 19.18 0 10.95 -7 325 347 9.06 2 5 12 543.99 77.10 0 2.52 117.2 20021022 223500.0 224000.0 120.1 69.35 19.18 0 11.01 -4 360 362 9.04 2 5 11 543.99 77.10 0 2.15 123.2 20021022 223500.0 224000.0 126.8 69.34 19.18 0 11.01 6 419 459 9.06 2 5 14 543.99 77.10 0 1.80 130.0 20021022 223500.0 224000.0 134.1 69.32 19.18 0 10.95 7 509 546 9.09 3 8 21 543.99 77.10 0 1.51 137.5 20021022 223500.0 224000.0 142.4 69.31 19.17 0 10.89 -4 598 623 9.13 4 12 30 543.99 77.10 0 1.25 146.0 20021022 223500.0 224000.0 152.0 69.29 19.17 0 10.84 -11 665 720 9.16 5 16 42 543.99 77.10 1 1.01 155.9 20021022 223500.0 224000.0 162.6 69.27 19.17 0 10.74 -12 765 818 9.20 8 27 68 543.99 77.10 6 0.78 166.7 20021022 223500.0 224000.0 174.1 69.25 19.16 0 10.69 43 820 959 9.23 11 36 96 543.99 77.10 14 0.57 178.5 20021022 223500.0 224000.0 187.0 69.22 19.16 0 10.65 16 846 988 9.28 13 47 126 543.99 77.10 24 0.35 191.7 20021022 223500.0 224000.0 200.6 69.20 19.15 0 10.55 27 835 946 9.30 18 65 167 543.99 77.10 38 0.14 205.7 20021022 223500.0 224000.0 215.0 69.17 19.15 0 10.50 59 868 957 9.33 24 83 208 543.99 77.10 48 -0.00 220.4 20021022 223500.0 224000.0 230.2 69.15 19.14 0 10.49 37 774 931 9.38 26 83 224 543.99 77.10 57 -0.00 236.0 20021022 223500.0 224000.0 246.2 69.12 19.14 0 10.68 13 957 1129 9.47 24 76 200 543.99 77.10 67 -0.00 252.3 20021022 223500.0 224000.0 263.6 69.09 19.13 0 11.01 29 1142 1230 9.55 15 49 119 543.99 77.10 77 -0.00 270.1 20021022 223500.0 224000.0 281.9 69.06 19.12 0 11.32 11 1058 1255 9.66 9 27 71 543.99 77.10 86 -0.00 288.9 20021022 223500.0 224000.0 301.3 69.02 19.12 0 11.54 -3 1087 1147 9.74 7 19 47 543.99 77.10 97 -0.00 308.7 20021022 223500.0 224000.0 322.1 68.99 19.11 0 11.70 -13 1055 1159 9.85 6 16 41 543.99 77.10 100 -0.00 330.0 20021022 223500.0 224000.0 343.8 68.95 19.10 0 11.77 -13 1133 1107 9.93 6 18 41 543.99 77.10 100 -0.00 352.3 20021022 223500.0 224000.0 366.6 68.91 19.10 0 11.84 -12 1100 1121 9.97 6 17 39 543.99 77.10 100 -0.00 375.5 20021022 223500.0 224000.0 390.4 68.87 19.09 0 11.86 -7 1152 1123 10.02 6 18 42 543.99 77.10 100 -0.00 399.9 20021022 223500.0 224000.0 415.3 68.83 19.08 0 11.86 -25 1156 1111 10.03 6 19 43 543.99 77.10 100 -0.00 425.3 20021022 223500.0 224000.0 440.3 68.80 19.07 0 11.84 -8 1159 1149 10.04 7 20 46 543.99 77.10 100 -0.00 451.0 20021022 223500.0 224000.0 466.8 68.75 19.07 0 11.79 -26 1171 1136 10.03 7 22 50 543.99 77.10 100 -0.00 478.0 20021022 223500.0 224000.0 494.6 68.71 19.06 0 11.75 -19 1209 1201 10.03 8 25 58 543.99 77.10 100 -0.00 506.4 20021022 223500.0 224000.0 523.1 68.67 19.05 0 11.67 19 1179 1201 10.02 9 29 69 543.99 77.10 100 -0.00 535.5 20021022 223500.0 224000.0 552.5 68.62 19.04 0 11.57 13 1215 1175 10.01 12 37 84 543.99 77.10 100 -0.00 565.6 20021022 223500.0 224000.0 583.0 68.58 19.04 0 11.51 -50 1228 1244 10.01 14 44 102 543.99 77.10 100 -0.00 596.7 20021022 223500.0 224000.0 614.4 68.53 19.03 0 11.40 -67 1253 1233 10.01 18 57 132 543.99 77.10 100 -0.00 628.9 20021022 223500.0 224000.0 646.9 68.49 19.02 0 11.28 -7 1306 1217 10.05 27 85 186 543.99 77.10 100 -0.00 662.1 20021022 223500.0 224000.0 674.0 68.45 19.01 0 11.26 -59 1397 1254 10.16 38 127 268 543.99 77.10 100 -0.00 689.7 20021022 224000.0 224500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.14 973 0 0 543.99 77.10 0 5.19 78.1 20021022 224000.0 224500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.17 827 0 0 543.99 77.10 0 4.95 81.8 20021022 224000.0 224500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.26 1059 6779 6779 543.99 77.10 0 4.78 84.4 20021022 224000.0 224500.0 84.9 69.42 19.19 0 9.58 -33 158 158 9.43 51 250 250 543.99 77.10 0 4.61 87.1 20021022 224000.0 224500.0 88.4 69.41 19.19 0 9.82 -34 230 230 9.30 42 109 109 543.99 77.10 0 4.39 90.6 20021022 224000.0 224500.0 92.0 69.40 19.19 3 9.84 48 69 69 9.02 32 18 18 543.99 77.10 0 -0.00 94.4 20021022 224000.0 224500.0 94.6 69.40 19.19 0 10.06 107 138 138 9.38 44 79 79 543.99 77.10 0 3.46 97.0 20021022 224000.0 224500.0 97.3 69.39 19.19 0 10.40 -26 1994 1994 9.55 25 458 458 543.99 77.10 0 5.15 99.7 20021022 224000.0 224500.0 100.7 69.39 19.19 0 10.18 -11 161 161 9.24 26 35 35 543.99 77.10 0 2.73 103.3 20021022 224000.0 224500.0 103.3 69.38 19.19 0 10.41 -22 228 228 9.39 26 38 38 543.99 77.10 0 2.33 106.0 20021022 224000.0 224500.0 106.0 69.38 19.19 0 10.56 24 244 244 9.30 14 20 20 543.99 77.10 0 2.55 108.7 20021022 224000.0 224500.0 110.0 69.37 19.18 0 10.81 3 314 294 9.24 4 11 24 543.99 77.10 0 2.83 112.8 20021022 224000.0 224500.0 114.3 69.36 19.18 0 10.94 -7 327 325 9.02 2 5 11 543.99 77.10 0 2.52 117.2 20021022 224000.0 224500.0 120.1 69.35 19.18 0 11.01 -4 351 356 9.02 2 4 10 543.99 77.10 0 2.15 123.1 20021022 224000.0 224500.0 126.8 69.34 19.18 0 11.00 -3 432 444 9.03 2 6 13 543.99 77.10 0 1.80 130.0 20021022 224000.0 224500.0 134.1 69.32 19.18 0 10.92 -8 535 553 9.06 3 9 22 543.99 77.10 0 1.51 137.5 20021022 224000.0 224500.0 142.4 69.31 19.17 0 10.89 2 588 688 9.10 4 11 30 543.99 77.10 0 1.25 146.0 20021022 224000.0 224500.0 152.1 69.29 19.17 0 10.81 -22 703 733 9.12 5 17 43 543.99 77.10 1 1.01 155.9 20021022 224000.0 224500.0 162.7 69.27 19.17 0 10.74 -29 729 821 9.18 7 24 63 543.99 77.10 6 0.78 166.8 20021022 224000.0 224500.0 174.1 69.25 19.16 0 10.66 3 723 855 9.20 9 32 87 543.99 77.10 14 0.57 178.5 20021022 224000.0 224500.0 187.0 69.22 19.16 0 10.57 33 760 950 9.25 14 46 130 543.99 77.10 24 0.35 191.7 20021022 224000.0 224500.0 200.6 69.20 19.15 0 10.54 19 894 991 9.31 20 75 188 543.99 77.10 38 0.14 205.6 20021022 224000.0 224500.0 214.7 69.17 19.15 0 10.48 8 773 959 9.34 25 82 224 543.99 77.10 48 -0.00 220.1 20021022 224000.0 224500.0 229.9 69.15 19.14 0 10.48 81 754 958 9.39 30 88 244 543.99 77.10 57 -0.00 235.7 20021022 224000.0 224500.0 246.2 69.12 19.14 0 10.75 20 962 1229 9.49 23 68 192 543.99 77.10 67 -0.00 252.3 20021022 224000.0 224500.0 263.5 69.09 19.13 0 11.04 -14 1115 1320 9.57 15 47 122 543.99 77.10 77 -0.00 270.1 20021022 224000.0 224500.0 281.9 69.06 19.12 0 11.36 -12 1087 1322 9.71 9 26 72 543.99 77.10 86 -0.00 288.9 20021022 224000.0 224500.0 301.3 69.02 19.12 0 11.54 11 1094 1145 9.79 7 22 52 543.99 77.10 97 -0.00 308.7 20021022 224000.0 224500.0 322.0 68.99 19.11 0 11.68 -20 1109 1123 9.88 6 19 44 543.99 77.10 100 -0.00 329.9 20021022 224000.0 224500.0 343.9 68.95 19.10 0 11.79 -11 1086 1152 9.96 6 17 41 543.99 77.10 100 -0.00 352.3 20021022 224000.0 224500.0 366.6 68.91 19.10 0 11.82 -23 1140 1123 9.98 6 18 42 543.99 77.10 100 -0.00 375.5 20021022 224000.0 224500.0 390.5 68.87 19.09 0 11.86 -3 1104 1117 10.00 6 17 39 543.99 77.10 100 -0.00 400.0 20021022 224000.0 224500.0 415.1 68.84 19.08 0 11.86 -0 1137 1174 10.03 6 18 44 543.99 77.10 100 -0.00 425.1 20021022 224000.0 224500.0 440.3 68.80 19.07 0 11.83 -3 1115 1138 10.02 7 19 45 543.99 77.10 100 -0.00 450.9 20021022 224000.0 224500.0 466.7 68.75 19.07 0 11.80 -9 1130 1186 10.03 7 21 50 543.99 77.10 100 -0.00 477.9 20021022 224000.0 224500.0 494.5 68.71 19.06 0 11.74 1 1154 1205 10.03 8 24 58 543.99 77.10 100 -0.00 506.4 20021022 224000.0 224500.0 523.1 68.67 19.05 0 11.66 -5 1160 1207 10.02 10 29 69 543.99 77.10 100 -0.00 535.6 20021022 224000.0 224500.0 552.4 68.62 19.04 0 11.60 5 1130 1256 10.01 11 32 81 543.99 77.10 100 -0.00 565.5 20021022 224000.0 224500.0 582.8 68.58 19.04 0 11.50 -26 1174 1216 10.01 14 42 100 543.99 77.10 100 -0.00 596.6 20021022 224000.0 224500.0 614.5 68.53 19.03 0 11.42 -19 1341 1244 10.03 19 60 131 543.99 77.10 100 -0.00 629.0 20021022 224000.0 224500.0 647.0 68.49 19.02 0 11.26 27 1382 1110 10.04 27 95 185 543.99 77.10 100 -0.00 662.2 20021022 224000.0 224500.0 674.0 68.45 19.01 0 11.19 -17 1174 1214 10.14 39 117 282 543.99 77.10 100 -0.00 689.7 20021022 224500.0 225000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.12 969 0 0 543.99 77.10 0 5.19 78.1 20021022 224500.0 225000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.17 840 0 0 543.99 77.10 0 4.95 81.7 20021022 224500.0 225000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.27 1089 6948 6948 543.99 77.10 0 4.78 84.4 20021022 224500.0 225000.0 85.0 69.42 19.19 0 8.25 81 3 3 8.34 17 3 3 543.99 77.10 0 4.61 87.2 20021022 224500.0 225000.0 88.4 69.41 19.19 0 9.81 36 193 193 9.26 38 93 93 543.99 77.10 0 4.39 90.7 20021022 224500.0 225000.0 92.0 69.40 19.19 0 9.85 -65 78 78 9.25 30 68 68 543.99 77.10 0 3.48 94.3 20021022 224500.0 225000.0 94.6 69.40 19.19 0 10.05 -62 162 162 9.34 44 69 69 543.99 77.10 0 3.84 97.0 20021022 224500.0 225000.0 97.2 69.39 19.19 0 10.05 -31 77 77 9.14 21 27 27 543.99 77.10 0 2.35 99.7 20021022 224500.0 225000.0 100.7 69.39 19.19 0 10.22 -18 295 295 9.40 36 81 81 543.99 77.10 0 3.57 103.3 20021022 224500.0 225000.0 103.3 69.38 19.19 0 10.38 -47 245 245 9.47 30 74 74 543.99 77.10 0 3.83 106.0 20021022 224500.0 225000.0 106.0 69.38 19.19 0 10.61 -3 265 265 9.27 13 21 21 543.99 77.10 0 2.98 108.7 20021022 224500.0 225000.0 110.0 69.37 19.18 0 10.84 -6 288 307 9.26 4 9 23 543.99 77.10 0 2.83 112.8 20021022 224500.0 225000.0 114.3 69.36 19.18 0 10.94 2 312 319 9.02 2 5 11 543.99 77.10 0 2.52 117.2 20021022 224500.0 225000.0 120.1 69.35 19.18 0 11.00 -6 349 347 8.98 2 4 10 543.99 77.10 0 2.15 123.1 20021022 224500.0 225000.0 126.8 69.34 19.18 0 10.93 -1 474 480 9.01 2 7 16 543.99 77.10 0 1.80 130.1 20021022 224500.0 225000.0 134.0 69.32 19.18 0 10.90 8 547 571 9.06 3 9 23 543.99 77.10 0 1.51 137.4 20021022 224500.0 225000.0 142.3 69.31 19.17 0 10.87 14 582 617 9.09 4 12 29 543.99 77.10 0 1.25 145.9 20021022 224500.0 225000.0 152.0 69.29 19.17 0 10.81 -10 712 753 9.15 5 18 45 543.99 77.10 1 1.01 155.8 20021022 224500.0 225000.0 162.6 69.27 19.17 0 10.71 1 779 946 9.26 10 33 93 543.99 77.10 6 0.78 166.7 20021022 224500.0 225000.0 174.1 69.25 19.16 0 10.58 13 895 892 9.30 15 62 145 543.99 77.10 14 0.57 178.5 20021022 224500.0 225000.0 186.9 69.23 19.16 0 10.55 13 758 871 9.32 16 60 156 543.99 77.10 24 0.35 191.6 20021022 224500.0 225000.0 200.5 69.20 19.15 0 10.54 26 681 951 9.36 19 60 184 543.99 77.10 38 0.14 205.5 20021022 224500.0 225000.0 215.1 69.17 19.15 0 10.48 3 822 984 9.40 30 95 255 543.99 77.10 48 -0.00 220.5 20021022 224500.0 225000.0 230.2 69.15 19.14 0 10.43 47 1095 946 9.44 38 160 327 543.99 77.10 57 -0.00 236.0 20021022 224500.0 225000.0 246.1 69.12 19.14 0 10.70 -2 1010 1153 9.47 24 79 203 543.99 77.10 67 -0.00 252.3 20021022 224500.0 225000.0 263.5 69.09 19.13 0 11.05 -19 1064 1351 9.56 13 41 116 543.99 77.10 77 -0.00 270.0 20021022 224500.0 225000.0 281.9 69.06 19.12 0 11.36 -9 1122 1267 9.67 8 26 67 543.99 77.10 86 -0.00 288.9 20021022 224500.0 225000.0 301.4 69.02 19.12 0 11.56 -26 1079 1123 9.75 7 19 45 543.99 77.10 97 -0.00 308.8 20021022 224500.0 225000.0 322.0 68.99 19.11 0 11.68 -17 1125 1118 9.86 6 19 43 543.99 77.10 100 -0.00 329.9 20021022 224500.0 225000.0 343.9 68.95 19.10 0 11.76 -32 1139 1112 9.93 6 19 42 543.99 77.10 100 -0.00 352.3 20021022 224500.0 225000.0 366.6 68.91 19.10 0 11.81 -18 1087 1138 9.97 6 17 41 543.99 77.10 100 -0.00 375.5 20021022 224500.0 225000.0 390.4 68.87 19.09 0 11.82 -15 1117 1115 9.98 6 18 42 543.99 77.10 100 -0.00 399.9 20021022 224500.0 225000.0 415.3 68.83 19.08 0 11.81 -3 1119 1125 10.01 7 20 46 543.99 77.10 100 -0.00 425.3 20021022 224500.0 225000.0 439.9 68.80 19.08 0 11.78 13 1152 1174 10.04 8 23 54 543.99 77.10 100 -0.00 450.5 20021022 224500.0 225000.0 466.7 68.75 19.07 0 11.73 10 1103 1206 10.06 9 25 63 543.99 77.10 100 -0.00 477.9 20021022 224500.0 225000.0 494.8 68.71 19.06 0 11.69 -43 1148 1189 10.04 9 28 67 543.99 77.10 100 -0.00 506.6 20021022 224500.0 225000.0 523.1 68.67 19.05 0 11.59 -3 1232 1152 10.01 11 36 78 543.99 77.10 100 -0.00 535.5 20021022 224500.0 225000.0 552.4 68.62 19.04 0 11.53 -65 1173 1210 10.00 13 38 91 543.99 77.10 100 -0.00 565.5 20021022 224500.0 225000.0 582.7 68.58 19.04 0 11.46 -19 1172 1243 10.02 16 46 113 543.99 77.10 100 -0.00 596.5 20021022 224500.0 225000.0 614.4 68.53 19.03 0 11.36 20 1192 1157 9.99 19 57 129 543.99 77.10 100 -0.00 628.9 20021022 224500.0 225000.0 647.0 68.49 19.02 0 11.25 -32 1385 1184 10.04 30 96 196 543.99 77.10 100 -0.00 662.2 20021022 224500.0 225000.0 673.9 68.45 19.01 0 11.13 -1 1525 1039 10.14 49 189 320 543.99 77.10 100 -0.00 689.6 20021022 225000.0 225500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.12 921 0 0 543.99 77.10 0 5.19 78.2 20021022 225000.0 225500.0 79.8 69.43 19.20 2 8.90 -0 221 221 9.17 769 0 0 543.99 77.10 0 4.95 81.8 20021022 225000.0 225500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.25 1067 6698 6698 543.99 77.10 0 4.78 84.4 20021022 225000.0 225500.0 85.1 69.42 19.19 0 9.31 15 88 88 9.55 105 356 356 543.99 77.10 0 4.61 87.2 20021022 225000.0 225500.0 88.4 69.41 19.19 0 9.60 3 83 83 9.28 40 89 89 543.99 77.10 0 4.39 90.7 20021022 225000.0 225500.0 92.0 69.40 19.19 3 9.75 -37 41 41 8.98 28 16 16 543.99 77.10 0 -0.00 94.3 20021022 225000.0 225500.0 94.6 69.40 19.19 0 10.13 -14 604 604 10.18 46 1812 1812 543.99 77.10 0 4.70 97.0 20021022 225000.0 225500.0 97.3 69.39 19.19 0 10.09 13 195 195 9.36 28 105 105 543.99 77.10 0 3.98 99.7 20021022 225000.0 225500.0 100.7 69.39 19.19 0 10.23 53 258 258 9.36 28 89 89 543.99 77.10 0 3.91 103.3 20021022 225000.0 225500.0 103.3 69.38 19.19 0 10.50 32 342 342 9.46 28 80 80 543.99 77.10 0 3.93 106.0 20021022 225000.0 225500.0 106.0 69.38 19.19 0 10.61 -19 258 258 9.29 13 23 23 543.99 77.10 0 3.45 108.7 20021022 225000.0 225500.0 109.9 69.37 19.18 0 10.80 -7 309 276 9.21 4 10 22 543.99 77.10 0 2.83 112.7 20021022 225000.0 225500.0 114.3 69.36 19.18 0 10.94 0 291 313 9.02 2 4 11 543.99 77.10 0 2.52 117.2 20021022 225000.0 225500.0 120.1 69.35 19.18 0 10.95 -1 372 341 8.99 2 5 11 543.99 77.10 0 2.15 123.1 20021022 225000.0 225500.0 126.7 69.34 19.18 0 10.92 8 454 465 9.01 2 6 16 543.99 77.10 0 1.80 130.0 20021022 225000.0 225500.0 134.0 69.32 19.18 0 10.92 13 506 559 9.04 3 8 20 543.99 77.10 0 1.51 137.4 20021022 225000.0 225500.0 142.4 69.31 19.17 0 10.88 -10 573 637 9.08 4 11 28 543.99 77.10 0 1.25 146.0 20021022 225000.0 225500.0 152.2 69.29 19.17 0 10.75 -19 716 719 9.11 6 20 48 543.99 77.10 1 1.01 156.0 20021022 225000.0 225500.0 162.7 69.27 19.17 0 10.69 -20 744 854 9.18 8 28 75 543.99 77.10 6 0.78 166.8 20021022 225000.0 225500.0 174.1 69.25 19.16 0 10.62 -16 734 792 9.19 10 34 86 543.99 77.10 14 0.57 178.5 20021022 225000.0 225500.0 186.9 69.23 19.16 0 10.63 20 727 880 9.21 11 35 97 543.99 77.10 24 0.35 191.6 20021022 225000.0 225500.0 200.6 69.20 19.15 0 10.49 24 825 883 9.27 19 71 173 543.99 77.10 38 0.14 205.6 20021022 225000.0 225500.0 214.9 69.17 19.15 0 10.46 18 848 913 9.34 25 89 217 543.99 77.10 48 -0.00 220.2 20021022 225000.0 225500.0 230.0 69.15 19.14 0 10.47 50 820 1002 9.40 30 94 258 543.99 77.10 57 -0.00 235.7 20021022 225000.0 225500.0 246.1 69.12 19.14 0 10.74 -34 1270 1280 9.51 24 98 224 543.99 77.10 67 -0.00 252.2 20021022 225000.0 225500.0 263.5 69.09 19.13 0 11.10 -16 1073 1311 9.57 12 37 102 543.99 77.10 77 -0.00 270.1 20021022 225000.0 225500.0 281.9 69.06 19.12 0 11.38 -24 1062 1228 9.67 8 24 62 543.99 77.10 86 -0.00 288.9 20021022 225000.0 225500.0 301.4 69.02 19.12 0 11.56 -21 1075 1148 9.76 6 19 46 543.99 77.10 97 -0.00 308.8 20021022 225000.0 225500.0 322.1 68.99 19.11 0 11.69 -7 1111 1104 9.84 6 17 40 543.99 77.10 100 -0.00 330.0 20021022 225000.0 225500.0 343.8 68.95 19.10 0 11.77 -3 1126 1111 9.92 6 18 40 543.99 77.10 100 -0.00 352.2 20021022 225000.0 225500.0 366.5 68.91 19.10 0 11.80 8 1131 1128 9.96 6 18 42 543.99 77.10 100 -0.00 375.4 20021022 225000.0 225500.0 390.4 68.87 19.09 0 11.83 -22 1104 1150 9.98 6 18 42 543.99 77.10 100 -0.00 399.9 20021022 225000.0 225500.0 415.2 68.84 19.08 0 11.81 -6 1121 1138 10.00 7 19 45 543.99 77.10 100 -0.00 425.2 20021022 225000.0 225500.0 440.2 68.80 19.07 0 11.76 -24 1130 1099 10.02 7 22 50 543.99 77.10 100 -0.00 450.9 20021022 225000.0 225500.0 466.6 68.75 19.07 0 11.72 -2 1237 1116 10.02 9 27 58 543.99 77.10 100 -0.00 477.8 20021022 225000.0 225500.0 494.6 68.71 19.06 0 11.69 -29 1169 1182 10.02 9 27 64 543.99 77.10 100 -0.00 506.4 20021022 225000.0 225500.0 523.0 68.67 19.05 0 11.62 -34 1147 1215 10.01 10 31 76 543.99 77.10 100 -0.00 535.5 20021022 225000.0 225500.0 552.4 68.62 19.04 0 11.53 -1 1130 1213 10.00 12 36 89 543.99 77.10 100 -0.00 565.5 20021022 225000.0 225500.0 582.9 68.58 19.04 0 11.43 35 1189 1233 9.99 16 47 113 543.99 77.10 100 -0.00 596.6 20021022 225000.0 225500.0 614.3 68.53 19.03 0 11.33 4 1285 1210 10.01 21 68 151 543.99 77.10 100 -0.00 628.8 20021022 225000.0 225500.0 646.9 68.49 19.02 0 11.24 -12 1255 1176 10.02 28 86 189 543.99 77.10 100 -0.00 662.0 20021022 225000.0 225500.0 673.6 68.45 19.01 0 11.09 61 1326 1226 10.18 56 186 405 543.99 77.10 100 -0.00 689.3 20021022 225500.0 230000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.14 950 0 0 543.99 77.10 0 5.19 78.2 20021022 225500.0 230000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.19 812 0 0 543.99 77.10 0 4.95 81.8 20021022 225500.0 230000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.26 1026 6854 6854 543.99 77.10 0 4.78 84.4 20021022 225500.0 230000.0 84.9 69.42 19.19 3 8.14 80 1 1 8.74 2 3 3 543.99 77.10 0 4.61 87.1 20021022 225500.0 230000.0 88.4 69.41 19.19 0 9.63 -14 102 102 9.27 40 100 100 543.99 77.10 0 4.39 90.7 20021022 225500.0 230000.0 92.0 69.40 19.19 0 9.85 14 305 305 9.73 38 627 627 543.99 77.10 0 4.62 94.3 20021022 225500.0 230000.0 94.6 69.40 19.19 0 10.24 -58 1974 1974 10.35 27 4967 4967 543.99 77.10 0 5.58 97.0 20021022 225500.0 230000.0 97.2 69.39 19.19 0 10.11 -74 199 199 9.44 27 127 127 543.99 77.10 0 4.04 99.7 20021022 225500.0 230000.0 100.7 69.39 19.19 0 10.22 11 183 183 9.31 26 45 45 543.99 77.10 0 3.32 103.3 20021022 225500.0 230000.0 103.3 69.38 19.19 0 10.41 -12 302 302 9.65 35 120 120 543.99 77.10 0 3.99 106.0 20021022 225500.0 230000.0 106.0 69.38 19.19 0 10.61 -9 236 236 9.30 12 18 18 543.99 77.10 0 0.68 108.7 20021022 225500.0 230000.0 110.0 69.37 19.18 0 10.83 -9 281 289 9.23 4 9 21 543.99 77.10 0 2.83 112.8 20021022 225500.0 230000.0 114.3 69.36 19.18 0 10.93 -2 310 304 9.06 2 5 12 543.99 77.10 0 2.52 117.2 20021022 225500.0 230000.0 120.1 69.35 19.18 0 10.95 -4 364 366 9.03 2 5 12 543.99 77.10 0 2.15 123.2 20021022 225500.0 230000.0 126.8 69.34 19.18 0 10.91 5 443 460 9.06 3 7 18 543.99 77.10 0 1.80 130.0 20021022 225500.0 230000.0 134.0 69.32 19.18 0 10.90 -4 497 532 9.09 3 9 23 543.99 77.10 0 1.51 137.4 20021022 225500.0 230000.0 142.3 69.31 19.17 0 10.83 -4 601 655 9.12 5 14 36 543.99 77.10 0 1.25 145.9 20021022 225500.0 230000.0 152.1 69.29 19.17 0 10.74 -4 666 711 9.15 7 21 52 543.99 77.10 1 1.01 155.9 20021022 225500.0 230000.0 162.7 69.27 19.17 0 10.71 -2 703 761 9.19 8 26 67 543.99 77.10 6 0.78 166.8 20021022 225500.0 230000.0 174.2 69.25 19.16 0 10.60 -10 848 742 9.21 12 48 100 543.99 77.10 14 0.57 178.6 20021022 225500.0 230000.0 186.9 69.23 19.16 0 10.50 9 758 832 9.23 16 55 138 543.99 77.10 24 0.35 191.6 20021022 225500.0 230000.0 200.6 69.20 19.15 0 10.48 -21 711 904 9.27 20 61 172 543.99 77.10 38 0.14 205.7 20021022 225500.0 230000.0 214.8 69.17 19.15 0 10.46 18 822 1076 9.35 29 89 258 543.99 77.10 48 -0.00 220.2 20021022 225500.0 230000.0 229.9 69.15 19.14 0 10.51 16 795 1095 9.41 29 84 256 543.99 77.10 57 -0.00 235.7 20021022 225500.0 230000.0 246.1 69.12 19.14 0 10.78 -22 1254 1259 9.51 25 89 202 543.99 77.10 67 -0.00 252.3 20021022 225500.0 230000.0 263.5 69.09 19.13 0 11.12 -4 1144 1217 9.56 12 40 95 543.99 77.10 77 -0.00 270.1 20021022 225500.0 230000.0 282.0 69.06 19.12 0 11.40 -14 1150 1215 9.69 8 26 62 543.99 77.10 86 -0.00 289.0 20021022 225500.0 230000.0 301.3 69.02 19.12 0 11.60 -10 1062 1167 9.78 6 17 44 543.99 77.10 97 -0.00 308.7 20021022 225500.0 230000.0 322.1 68.99 19.11 0 11.72 -11 1089 1090 9.85 6 17 39 543.99 77.10 100 -0.00 330.0 20021022 225500.0 230000.0 344.0 68.95 19.10 0 11.79 -18 1095 1151 9.93 6 17 41 543.99 77.10 100 -0.00 352.4 20021022 225500.0 230000.0 366.7 68.91 19.10 0 11.82 -3 1114 1140 9.98 6 17 41 543.99 77.10 100 -0.00 375.6 20021022 225500.0 230000.0 390.5 68.87 19.09 0 11.83 -9 1105 1136 10.00 6 18 43 543.99 77.10 100 -0.00 400.0 20021022 225500.0 230000.0 415.2 68.83 19.08 0 11.81 1 1120 1126 10.01 6 20 46 543.99 77.10 100 -0.00 425.3 20021022 225500.0 230000.0 440.2 68.80 19.07 0 11.80 -8 1145 1164 10.01 7 20 47 543.99 77.10 100 -0.00 450.8 20021022 225500.0 230000.0 466.8 68.75 19.07 0 11.74 -24 1153 1182 10.01 8 23 55 543.99 77.10 100 -0.00 478.1 20021022 225500.0 230000.0 494.6 68.71 19.06 0 11.67 -2 1252 1132 9.99 9 30 63 543.99 77.10 100 -0.00 506.4 20021022 225500.0 230000.0 523.1 68.67 19.05 0 11.62 19 1154 1191 9.98 10 29 69 543.99 77.10 100 -0.00 535.6 20021022 225500.0 230000.0 552.4 68.62 19.04 0 11.52 15 1239 1181 9.98 13 40 89 543.99 77.10 100 -0.00 565.6 20021022 225500.0 230000.0 582.7 68.58 19.04 0 11.43 -11 1192 1175 9.99 16 48 111 543.99 77.10 100 -0.00 596.5 20021022 225500.0 230000.0 614.4 68.53 19.03 0 11.35 -20 1251 1205 10.00 20 63 141 543.99 77.10 100 -0.00 628.9 20021022 225500.0 230000.0 646.9 68.49 19.02 0 11.25 36 1136 1141 10.01 24 73 172 543.99 77.10 100 -0.00 662.1 20021022 225500.0 230000.0 674.0 68.45 19.01 0 11.13 -58 1304 1085 10.12 45 153 305 543.99 77.10 100 -0.00 689.8 20021022 230000.0 230500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.11 915 0 0 543.99 77.10 0 5.19 78.2 20021022 230000.0 230500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.16 772 0 0 543.99 77.10 0 4.95 81.8 20021022 230000.0 230500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.25 1066 6748 6748 543.99 77.10 0 4.78 84.4 20021022 230000.0 230500.0 85.0 69.42 19.19 0 10.07 -208 1557 1557 9.71 160 832 832 543.99 77.10 0 4.61 87.1 20021022 230000.0 230500.0 88.4 69.41 19.19 0 10.04 -601 1665 1665 9.76 259 1063 1063 543.99 77.10 0 4.39 90.7 20021022 230000.0 230500.0 92.0 69.40 19.19 3 9.64 -119 119 119 9.13 74 56 56 543.99 77.10 0 -0.00 94.4 20021022 230000.0 230500.0 94.6 69.40 19.19 0 10.01 70 180 180 9.45 57 115 115 543.99 77.10 0 3.58 97.0 20021022 230000.0 230500.0 97.2 69.39 19.19 3 9.98 -68 118 118 9.07 31 23 23 543.99 77.10 0 -0.00 99.7 20021022 230000.0 230500.0 100.8 69.39 19.19 0 10.25 -16 224 224 9.29 26 52 52 543.99 77.10 0 3.53 103.3 20021022 230000.0 230500.0 103.3 69.38 19.19 0 10.44 10 205 205 9.35 21 34 34 543.99 77.10 0 3.25 106.0 20021022 230000.0 230500.0 106.0 69.38 19.19 3 10.60 -16 236 236 9.18 12 11 11 543.99 77.10 0 -0.00 108.7 20021022 230000.0 230500.0 110.0 69.37 19.18 0 10.83 -6 294 287 9.20 3 9 20 543.99 77.10 0 2.84 112.8 20021022 230000.0 230500.0 114.3 69.36 19.18 0 10.94 -4 299 318 9.00 2 4 10 543.99 77.10 0 2.52 117.2 20021022 230000.0 230500.0 120.0 69.35 19.18 0 10.95 10 366 365 8.98 2 5 11 543.99 77.10 0 2.15 123.1 20021022 230000.0 230500.0 126.8 69.34 19.18 0 10.89 3 438 431 9.00 2 7 16 543.99 77.10 0 1.80 130.0 20021022 230000.0 230500.0 134.1 69.32 19.18 0 10.86 0 527 558 9.03 3 9 23 543.99 77.10 0 1.51 137.5 20021022 230000.0 230500.0 142.3 69.31 19.17 0 10.80 -9 595 639 9.09 5 14 35 543.99 77.10 0 1.26 145.9 20021022 230000.0 230500.0 151.9 69.29 19.17 0 10.76 -19 603 722 9.14 6 17 47 543.99 77.10 1 1.02 155.8 20021022 230000.0 230500.0 162.6 69.27 19.17 0 10.62 -28 691 764 9.25 11 36 93 543.99 77.10 6 0.79 166.7 20021022 230000.0 230500.0 174.0 69.25 19.16 0 10.55 5 800 820 9.31 17 60 144 543.99 77.10 14 0.58 178.4 20021022 230000.0 230500.0 187.0 69.22 19.16 0 10.52 82 895 978 9.38 24 90 224 543.99 77.10 24 0.36 191.7 20021022 230000.0 230500.0 200.5 69.20 19.15 0 10.43 118 838 799 9.43 34 120 267 543.99 77.10 38 0.15 205.6 20021022 230000.0 230500.0 215.1 69.17 19.15 0 10.39 -8 650 780 9.47 40 103 278 543.99 77.10 48 -0.00 220.5 20021022 230000.0 230500.0 229.9 69.15 19.14 0 10.42 83 1337 815 9.63 56 301 469 543.99 77.10 57 -0.00 235.7 20021022 230000.0 230500.0 246.0 69.12 19.14 0 10.77 12 1040 1278 9.60 28 89 243 543.99 77.10 67 -0.00 252.2 20021022 230000.0 230500.0 263.8 69.09 19.13 0 11.16 -1 1143 1381 9.68 14 43 115 543.99 77.10 77 -0.00 270.4 20021022 230000.0 230500.0 282.3 69.06 19.12 0 11.42 8 1140 1297 9.72 8 26 66 543.99 77.10 86 -0.00 289.3 20021022 230000.0 230500.0 301.4 69.02 19.12 0 11.58 9 1103 1126 9.77 7 20 46 543.99 77.10 97 -0.00 308.9 20021022 230000.0 230500.0 322.0 68.99 19.11 0 11.70 4 1087 1110 9.85 6 17 41 543.99 77.10 100 -0.00 330.0 20021022 230000.0 230500.0 344.0 68.95 19.10 0 11.78 -26 1064 1136 9.92 5 16 39 543.99 77.10 100 -0.00 352.4 20021022 230000.0 230500.0 366.5 68.91 19.10 0 11.81 11 1116 1122 9.95 6 17 40 543.99 77.10 100 -0.00 375.5 20021022 230000.0 230500.0 390.4 68.87 19.09 0 11.81 -18 1129 1131 9.97 6 18 42 543.99 77.10 100 -0.00 399.9 20021022 230000.0 230500.0 415.3 68.83 19.08 0 11.78 4 1189 1128 10.00 7 22 48 543.99 77.10 100 -0.00 425.4 20021022 230000.0 230500.0 440.3 68.80 19.07 0 11.75 30 1209 1143 9.99 8 24 52 543.99 77.10 100 -0.00 451.0 20021022 230000.0 230500.0 466.8 68.75 19.07 0 11.71 -17 1168 1126 9.98 8 25 55 543.99 77.10 100 -0.00 478.0 20021022 230000.0 230500.0 494.5 68.71 19.06 0 11.66 2 1218 1186 9.99 9 28 64 543.99 77.10 100 -0.00 506.4 20021022 230000.0 230500.0 523.1 68.67 19.05 0 11.61 22 1225 1187 9.99 11 33 75 543.99 77.10 100 -0.00 535.6 20021022 230000.0 230500.0 552.4 68.62 19.04 0 11.51 64 1177 1186 9.98 13 39 90 543.99 77.10 100 -0.00 565.5 20021022 230000.0 230500.0 582.8 68.58 19.04 0 11.40 57 1241 1104 9.98 17 55 114 543.99 77.10 100 -0.00 596.5 20021022 230000.0 230500.0 614.4 68.53 19.03 0 11.36 2 1332 1257 10.01 21 68 151 543.99 77.10 100 -0.00 628.8 20021022 230000.0 230500.0 647.1 68.49 19.02 0 11.20 -15 1156 1056 10.00 27 83 179 543.99 77.10 100 -0.00 662.2 20021022 230000.0 230500.0 673.8 68.45 19.01 0 11.17 -91 1766 1144 10.16 51 206 337 543.99 77.10 100 -0.00 689.6 20021022 230500.0 231000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.09 928 0 0 543.99 77.10 0 5.19 78.1 20021022 230500.0 231000.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.14 764 0 0 543.99 77.10 0 4.95 81.8 20021022 230500.0 231000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.24 1042 6605 6605 543.99 77.10 0 4.78 84.4 20021022 230500.0 231000.0 84.9 69.42 19.19 0 9.39 -65 141 141 9.51 86 369 369 543.99 77.10 0 4.61 87.1 20021022 230500.0 231000.0 88.4 69.41 19.19 0 8.98 -12 29 29 9.66 267 433 433 543.99 77.10 0 4.39 90.6 20021022 230500.0 231000.0 92.0 69.40 19.19 3 9.65 42 61 61 9.02 45 26 26 543.99 77.10 0 -0.00 94.4 20021022 230500.0 231000.0 94.6 69.40 19.19 3 9.85 -15 60 60 9.15 40 23 23 543.99 77.10 0 -0.00 97.0 20021022 230500.0 231000.0 97.3 69.39 19.19 0 10.24 -84 894 894 10.21 28 2141 2141 543.99 77.10 0 4.81 99.8 20021022 230500.0 231000.0 100.8 69.39 19.19 0 10.27 -21 252 252 9.31 26 63 63 543.99 77.10 0 3.77 103.3 20021022 230500.0 231000.0 103.3 69.38 19.19 0 10.45 8 224 224 9.35 21 31 31 543.99 77.10 0 2.79 106.0 20021022 230500.0 231000.0 106.0 69.38 19.19 3 10.63 23 257 257 9.20 11 11 11 543.99 77.10 0 -0.00 108.7 20021022 230500.0 231000.0 110.0 69.37 19.18 0 10.83 3 265 301 9.22 3 8 21 543.99 77.10 0 2.84 112.8 20021022 230500.0 231000.0 114.3 69.36 19.18 0 10.91 4 307 297 9.00 2 5 11 543.99 77.10 0 2.52 117.2 20021022 230500.0 231000.0 120.1 69.35 19.18 0 10.95 7 353 347 8.98 2 5 11 543.99 77.10 0 2.15 123.2 20021022 230500.0 231000.0 126.8 69.34 19.18 0 10.87 -3 472 466 8.98 3 7 17 543.99 77.10 0 1.80 130.0 20021022 230500.0 231000.0 134.0 69.32 19.18 0 10.86 -2 517 592 9.02 3 9 24 543.99 77.10 0 1.51 137.4 20021022 230500.0 231000.0 142.3 69.31 19.17 0 10.80 -16 589 641 9.07 4 13 33 543.99 77.10 0 1.26 145.9 20021022 230500.0 231000.0 152.1 69.29 19.17 0 10.69 22 703 742 9.09 6 21 53 543.99 77.10 1 1.02 155.9 20021022 230500.0 231000.0 162.5 69.27 19.17 0 10.60 9 768 806 9.16 10 34 85 543.99 77.10 6 0.79 166.6 20021022 230500.0 231000.0 174.0 69.25 19.16 0 10.53 1 719 820 9.17 12 40 107 543.99 77.10 14 0.58 178.4 20021022 230500.0 231000.0 187.0 69.22 19.16 0 10.48 26 668 857 9.21 15 47 137 543.99 77.10 24 0.36 191.7 20021022 230500.0 231000.0 200.6 69.20 19.15 0 10.42 14 796 872 9.26 21 78 194 543.99 77.10 38 0.15 205.6 20021022 230500.0 231000.0 214.8 69.17 19.15 0 10.34 -4 780 747 9.31 28 105 234 543.99 77.10 48 -0.00 220.2 20021022 230500.0 231000.0 229.8 69.15 19.14 0 10.42 77 935 882 9.39 33 128 278 543.99 77.10 57 -0.00 235.6 20021022 230500.0 231000.0 246.1 69.12 19.14 0 10.80 -5 943 1327 9.49 19 57 177 543.99 77.10 67 -0.00 252.2 20021022 230500.0 231000.0 263.6 69.09 19.13 0 11.10 -10 1205 1237 9.57 13 45 104 543.99 77.10 77 -0.00 270.1 20021022 230500.0 231000.0 282.0 69.06 19.12 0 11.41 3 1064 1277 9.69 8 23 62 543.99 77.10 86 -0.00 289.0 20021022 230500.0 231000.0 301.4 69.02 19.12 0 11.58 -15 1120 1132 9.76 6 19 44 543.99 77.10 97 -0.00 308.8 20021022 230500.0 231000.0 322.1 68.99 19.11 0 11.70 -2 1113 1123 9.88 6 18 42 543.99 77.10 100 -0.00 330.0 20021022 230500.0 231000.0 343.7 68.95 19.10 0 11.77 29 1110 1136 9.96 6 18 43 543.99 77.10 100 -0.00 352.2 20021022 230500.0 231000.0 366.6 68.91 19.10 0 11.81 7 1080 1158 10.00 6 18 44 543.99 77.10 100 -0.00 375.5 20021022 230500.0 231000.0 390.6 68.87 19.09 0 11.82 -3 1133 1156 10.02 6 19 45 543.99 77.10 100 -0.00 400.1 20021022 230500.0 231000.0 415.0 68.84 19.08 0 11.80 -7 1162 1122 10.04 7 23 51 543.99 77.10 100 -0.00 425.1 20021022 230500.0 231000.0 440.1 68.80 19.08 0 11.77 -0 1148 1131 10.06 8 25 56 543.99 77.10 100 -0.00 450.7 20021022 230500.0 231000.0 466.9 68.75 19.07 0 11.72 22 1093 1153 10.04 9 26 62 543.99 77.10 100 -0.00 478.1 20021022 230500.0 231000.0 494.7 68.71 19.06 0 11.70 28 1168 1236 10.04 9 28 69 543.99 77.10 100 -0.00 506.5 20021022 230500.0 231000.0 523.0 68.67 19.05 0 11.62 16 1165 1231 9.99 10 30 73 543.99 77.10 100 -0.00 535.5 20021022 230500.0 231000.0 552.4 68.62 19.04 0 11.50 -17 1271 1154 9.99 14 44 94 543.99 77.10 100 -0.00 565.6 20021022 230500.0 231000.0 582.9 68.58 19.04 0 11.45 -12 1177 1218 9.99 15 45 108 543.99 77.10 100 -0.00 596.7 20021022 230500.0 231000.0 614.4 68.53 19.03 0 11.34 9 1284 1231 10.01 21 67 151 543.99 77.10 100 -0.00 628.9 20021022 230500.0 231000.0 646.8 68.49 19.02 0 11.31 46 1074 1334 10.02 21 60 169 543.99 77.10 100 -0.00 662.0 20021022 230500.0 231000.0 673.8 68.45 19.01 0 11.14 20 1184 1049 10.12 41 135 281 543.99 77.10 100 -0.00 689.5 20021022 231000.0 231500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.09 914 0 0 543.99 77.10 0 5.19 78.2 20021022 231000.0 231500.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.16 787 0 0 543.99 77.10 0 4.95 81.8 20021022 231000.0 231500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.26 1008 6799 6799 543.99 77.10 0 4.78 84.4 20021022 231000.0 231500.0 85.0 69.42 19.19 0 8.82 -110 39 39 9.54 227 382 382 543.99 77.10 0 4.61 87.1 20021022 231000.0 231500.0 88.4 69.41 19.19 0 9.79 -23 280 280 9.35 54 150 150 543.99 77.10 0 4.39 90.7 20021022 231000.0 231500.0 92.0 69.40 19.19 0 10.24 19 2278 2278 10.47 29 7236 7236 543.99 77.10 0 5.39 94.3 20021022 231000.0 231500.0 94.6 69.40 19.19 0 10.22 34 479 479 9.98 50 682 682 543.99 77.10 0 4.41 97.0 20021022 231000.0 231500.0 97.2 69.39 19.19 0 10.06 35 202 202 9.44 31 141 141 543.99 77.10 0 4.05 99.7 20021022 231000.0 231500.0 100.7 69.39 19.19 0 10.28 -69 204 204 9.34 26 49 49 543.99 77.10 0 3.61 103.3 20021022 231000.0 231500.0 103.3 69.38 19.19 3 10.40 16 165 165 9.37 24 20 20 543.99 77.10 0 -0.00 106.0 20021022 231000.0 231500.0 106.0 69.38 19.19 0 10.61 -9 254 254 9.28 16 22 22 543.99 77.10 0 3.39 108.7 20021022 231000.0 231500.0 109.9 69.37 19.18 0 10.83 6 286 289 9.26 4 9 22 543.99 77.10 0 2.84 112.7 20021022 231000.0 231500.0 114.3 69.36 19.18 0 10.92 8 281 286 9.05 2 5 11 543.99 77.10 0 2.52 117.2 20021022 231000.0 231500.0 120.0 69.35 19.18 0 10.93 -2 338 327 9.04 2 5 12 543.99 77.10 0 2.15 123.1 20021022 231000.0 231500.0 126.7 69.34 19.18 0 10.87 -12 451 445 9.06 3 8 19 543.99 77.10 0 1.80 129.9 20021022 231000.0 231500.0 133.9 69.32 19.18 0 10.83 -20 530 564 9.11 4 12 29 543.99 77.10 0 1.51 137.3 20021022 231000.0 231500.0 142.4 69.31 19.17 0 10.75 -7 602 608 9.13 6 18 42 543.99 77.10 0 1.26 146.0 20021022 231000.0 231500.0 152.0 69.29 19.17 0 10.74 5 685 789 9.16 7 22 58 543.99 77.10 1 1.02 155.9 20021022 231000.0 231500.0 162.7 69.27 19.17 0 10.67 -25 693 866 9.25 11 32 93 543.99 77.10 6 0.79 166.8 20021022 231000.0 231500.0 174.3 69.25 19.16 0 10.60 -13 848 941 9.26 15 50 128 543.99 77.10 14 0.58 178.7 20021022 231000.0 231500.0 187.2 69.22 19.16 0 10.57 6 645 1012 9.26 15 41 142 543.99 77.10 24 0.36 191.9 20021022 231000.0 231500.0 200.5 69.20 19.15 0 10.48 -4 702 974 9.30 22 62 191 543.99 77.10 38 0.15 205.5 20021022 231000.0 231500.0 214.8 69.17 19.15 0 10.41 35 733 952 9.37 30 91 264 543.99 77.10 48 -0.00 220.2 20021022 231000.0 231500.0 229.8 69.15 19.14 0 10.49 -63 975 961 9.45 33 127 286 543.99 77.10 57 -0.00 235.6 20021022 231000.0 231500.0 245.9 69.12 19.14 0 10.81 -38 1001 1204 9.53 21 69 182 543.99 77.10 67 -0.00 252.0 20021022 231000.0 231500.0 263.6 69.09 19.13 0 11.18 -21 1133 1289 9.65 12 39 99 543.99 77.10 77 -0.00 270.2 20021022 231000.0 231500.0 282.2 69.06 19.12 0 11.43 -24 1074 1183 9.73 8 24 61 543.99 77.10 86 -0.00 289.2 20021022 231000.0 231500.0 301.5 69.02 19.12 0 11.60 -4 1053 1110 9.80 6 19 45 543.99 77.10 97 -0.00 309.0 20021022 231000.0 231500.0 322.3 68.99 19.11 0 11.70 -10 1093 1110 9.87 6 18 42 543.99 77.10 100 -0.00 330.2 20021022 231000.0 231500.0 344.0 68.95 19.10 0 11.77 9 1094 1145 9.93 6 17 42 543.99 77.10 100 -0.00 352.4 20021022 231000.0 231500.0 366.7 68.91 19.10 0 11.79 -14 1105 1130 9.97 6 19 44 543.99 77.10 100 -0.00 375.6 20021022 231000.0 231500.0 390.5 68.87 19.09 0 11.80 -3 1095 1186 9.99 6 18 45 543.99 77.10 100 -0.00 400.0 20021022 231000.0 231500.0 415.1 68.84 19.08 0 11.78 -18 1102 1138 9.99 7 20 47 543.99 77.10 100 -0.00 425.2 20021022 231000.0 231500.0 440.4 68.79 19.07 0 11.74 -8 1128 1179 10.00 7 22 53 543.99 77.10 100 -0.00 451.0 20021022 231000.0 231500.0 466.7 68.75 19.07 0 11.69 -9 1208 1186 9.99 9 27 60 543.99 77.10 100 -0.00 477.9 20021022 231000.0 231500.0 494.3 68.71 19.06 0 11.61 -20 1151 1214 9.99 10 29 72 543.99 77.10 100 -0.00 506.2 20021022 231000.0 231500.0 523.0 68.67 19.05 0 11.53 3 1206 1170 10.02 13 42 93 543.99 77.10 100 -0.00 535.4 20021022 231000.0 231500.0 552.2 68.62 19.04 0 11.46 6 1269 1148 10.05 16 54 115 543.99 77.10 100 -0.00 565.3 20021022 231000.0 231500.0 582.9 68.58 19.04 0 11.40 -28 1226 1259 10.04 19 58 137 543.99 77.10 100 -0.00 596.7 20021022 231000.0 231500.0 614.4 68.53 19.03 0 11.25 -38 1190 1150 10.02 26 79 178 543.99 77.10 100 -0.00 628.9 20021022 231000.0 231500.0 647.3 68.49 19.02 0 11.14 -102 1422 1109 10.07 42 138 261 543.99 77.10 100 -0.00 662.4 20021022 231000.0 231500.0 673.9 68.45 19.01 0 11.10 0 1254 1359 10.16 54 161 406 543.99 77.10 100 -0.00 689.6 20021022 231500.0 232000.0 76.3 69.43 19.20 2 8.90 -0 222 222 9.10 901 0 0 543.99 77.10 0 5.19 78.2 20021022 231500.0 232000.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.16 784 0 0 543.99 77.10 0 4.95 81.8 20021022 231500.0 232000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.25 977 6714 6714 543.99 77.10 0 4.78 84.4 20021022 231500.0 232000.0 85.0 69.42 19.19 0 8.20 161 5 5 8.80 10 14 14 543.99 77.10 0 4.61 87.2 20021022 231500.0 232000.0 88.4 69.41 19.19 0 9.72 25 197 197 9.29 44 120 120 543.99 77.10 0 4.39 90.7 20021022 231500.0 232000.0 92.0 69.40 19.19 3 9.72 117 65 65 9.03 39 22 22 543.99 77.10 0 -0.00 94.4 20021022 231500.0 232000.0 94.6 69.40 19.19 3 9.88 13 114 114 9.26 52 40 40 543.99 77.10 0 -0.00 97.0 20021022 231500.0 232000.0 97.2 69.39 19.19 0 10.11 6 170 170 9.37 22 102 102 543.99 77.10 0 4.06 99.7 20021022 231500.0 232000.0 100.8 69.39 19.19 0 10.27 -15 238 238 9.32 23 63 63 543.99 77.10 0 3.82 103.4 20021022 231500.0 232000.0 103.3 69.38 19.19 0 10.37 -16 250 250 9.46 28 62 62 543.99 77.10 0 3.68 106.0 20021022 231500.0 232000.0 106.0 69.38 19.19 0 10.58 -31 227 227 9.25 11 18 18 543.99 77.10 0 3.07 108.7 20021022 231500.0 232000.0 109.9 69.37 19.18 0 10.81 -8 274 272 9.21 3 8 20 543.99 77.10 0 2.84 112.7 20021022 231500.0 232000.0 114.3 69.36 19.18 0 10.94 5 282 281 9.00 2 4 9 543.99 77.10 0 2.52 117.2 20021022 231500.0 232000.0 120.1 69.35 19.18 0 10.95 -1 354 357 8.97 2 4 11 543.99 77.10 0 2.15 123.2 20021022 231500.0 232000.0 126.8 69.34 19.18 0 10.87 2 492 488 8.99 3 8 19 543.99 77.10 0 1.80 130.0 20021022 231500.0 232000.0 134.1 69.32 19.18 0 10.83 1 580 556 9.02 3 11 25 543.99 77.10 0 1.51 137.5 20021022 231500.0 232000.0 142.3 69.31 19.17 0 10.76 -10 626 616 9.05 4 15 35 543.99 77.10 0 1.26 145.9 20021022 231500.0 232000.0 152.0 69.29 19.17 0 10.71 -11 620 709 9.07 5 17 45 543.99 77.10 1 1.02 155.9 20021022 231500.0 232000.0 162.7 69.27 19.17 0 10.59 2 802 723 9.14 10 36 79 543.99 77.10 6 0.79 166.8 20021022 231500.0 232000.0 174.1 69.25 19.16 0 10.53 6 977 832 9.21 14 61 126 543.99 77.10 14 0.58 178.5 20021022 231500.0 232000.0 187.0 69.22 19.16 0 10.47 23 952 886 9.23 18 75 165 543.99 77.10 24 0.36 191.7 20021022 231500.0 232000.0 200.6 69.20 19.15 0 10.47 -34 728 1000 9.27 19 61 185 543.99 77.10 38 0.15 205.6 20021022 231500.0 232000.0 214.7 69.17 19.15 0 10.45 -19 802 899 9.30 24 78 198 543.99 77.10 48 -0.00 220.1 20021022 231500.0 232000.0 229.7 69.15 19.14 0 10.58 11 1254 1102 9.46 29 134 274 543.99 77.10 57 -0.00 235.5 20021022 231500.0 232000.0 246.0 69.12 19.14 0 10.84 -14 1244 1338 9.56 22 86 206 543.99 77.10 67 -0.00 252.1 20021022 231500.0 232000.0 263.4 69.09 19.13 0 11.19 -5 1104 1272 9.63 11 37 95 543.99 77.10 77 -0.00 270.0 20021022 231500.0 232000.0 282.2 69.06 19.12 0 11.41 -2 1101 1221 9.74 8 28 70 543.99 77.10 86 -0.00 289.2 20021022 231500.0 232000.0 301.8 69.02 19.12 0 11.57 9 1120 1121 9.80 7 23 52 543.99 77.10 97 -0.00 309.2 20021022 231500.0 232000.0 322.3 68.99 19.11 0 11.69 10 1098 1095 9.85 6 18 42 543.99 77.10 100 -0.00 330.2 20021022 231500.0 232000.0 344.1 68.95 19.10 0 11.75 20 1131 1073 9.90 6 18 39 543.99 77.10 100 -0.00 352.5 20021022 231500.0 232000.0 366.6 68.91 19.10 0 11.79 -2 1105 1123 9.94 6 17 40 543.99 77.10 100 -0.00 375.6 20021022 231500.0 232000.0 390.5 68.87 19.09 0 11.79 -18 1126 1123 9.96 6 18 42 543.99 77.10 100 -0.00 400.0 20021022 231500.0 232000.0 415.2 68.83 19.08 0 11.77 5 1094 1126 9.98 6 19 46 543.99 77.10 100 -0.00 425.3 20021022 231500.0 232000.0 440.4 68.79 19.07 0 11.71 1 1199 1115 9.97 8 25 53 543.99 77.10 100 -0.00 451.0 20021022 231500.0 232000.0 466.6 68.75 19.07 0 11.68 -15 1077 1175 9.96 8 22 56 543.99 77.10 100 -0.00 477.8 20021022 231500.0 232000.0 494.2 68.71 19.06 0 11.61 -23 1182 1134 9.98 10 31 70 543.99 77.10 100 -0.00 506.1 20021022 231500.0 232000.0 523.0 68.67 19.05 0 11.50 -30 1194 1118 9.97 13 40 88 543.99 77.10 100 -0.00 535.5 20021022 231500.0 232000.0 552.7 68.62 19.04 0 11.44 -23 1204 1170 9.98 15 46 103 543.99 77.10 100 -0.00 565.8 20021022 231500.0 232000.0 582.8 68.58 19.04 0 11.37 -19 1020 1262 9.96 16 43 122 543.99 77.10 100 -0.00 596.6 20021022 231500.0 232000.0 614.3 68.53 19.03 0 11.26 14 1304 1123 9.97 23 77 157 543.99 77.10 100 -0.00 628.7 20021022 231500.0 232000.0 646.2 68.49 19.02 0 11.18 -21 1477 1210 10.11 43 132 259 543.99 77.10 100 -0.00 661.4 20021022 231500.0 232000.0 673.4 68.45 19.01 0 11.07 104 1652 1071 10.23 79 287 463 543.99 77.10 100 -0.00 689.1 20021022 232000.0 232500.0 76.3 69.43 19.20 2 8.90 -0 222 222 9.09 891 0 0 543.99 77.10 0 5.19 78.3 20021022 232000.0 232500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.14 728 0 0 543.99 77.10 0 4.95 81.8 20021022 232000.0 232500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.25 1037 6723 6723 543.99 77.10 0 4.78 84.4 20021022 232000.0 232500.0 84.9 69.42 19.19 0 8.86 -85 2 2 9.45 9 7 7 543.99 77.10 0 4.61 87.1 20021022 232000.0 232500.0 88.5 69.41 19.19 0 9.57 -24 133 133 9.27 50 134 134 543.99 77.10 0 4.39 90.7 20021022 232000.0 232500.0 92.0 69.40 19.19 0 10.13 -17 1184 1184 10.12 30 2471 2471 543.99 77.10 0 5.09 94.3 20021022 232000.0 232500.0 94.6 69.40 19.19 0 10.33 -12 1693 1693 10.63 36 7500 7500 543.99 77.10 0 5.11 97.0 20021022 232000.0 232500.0 97.2 69.39 19.19 0 10.44 17 2676 2676 9.31 25 219 219 543.99 77.10 0 5.22 99.7 20021022 232000.0 232500.0 100.7 69.39 19.19 0 10.23 -27 259 259 9.34 28 79 79 543.99 77.10 0 3.87 103.3 20021022 232000.0 232500.0 103.3 69.38 19.19 0 10.45 26 375 375 9.59 30 125 125 543.99 77.10 0 4.06 106.0 20021022 232000.0 232500.0 106.0 69.38 19.19 0 10.62 -5 261 261 9.25 11 18 18 543.99 77.10 0 3.01 108.7 20021022 232000.0 232500.0 109.9 69.37 19.18 0 10.85 0 244 263 9.21 3 7 17 543.99 77.10 0 2.84 112.7 20021022 232000.0 232500.0 114.3 69.36 19.18 0 10.95 2 286 274 8.98 2 4 9 543.99 77.10 0 2.52 117.2 20021022 232000.0 232500.0 120.2 69.35 19.18 0 10.95 2 383 373 8.97 2 5 11 543.99 77.10 0 2.15 123.2 20021022 232000.0 232500.0 126.8 69.34 19.18 0 10.90 3 479 513 9.01 2 7 18 543.99 77.10 0 1.80 130.1 20021022 232000.0 232500.0 134.0 69.32 19.18 0 10.84 -8 566 555 9.01 3 10 24 543.99 77.10 0 1.51 137.4 20021022 232000.0 232500.0 142.4 69.31 19.17 0 10.78 -8 593 590 9.04 4 13 31 543.99 77.10 0 1.26 146.0 20021022 232000.0 232500.0 152.0 69.29 19.17 0 10.73 -14 709 681 9.07 5 19 44 543.99 77.10 1 1.02 155.8 20021022 232000.0 232500.0 162.6 69.27 19.17 0 10.62 24 805 767 9.14 9 34 77 543.99 77.10 6 0.79 166.7 20021022 232000.0 232500.0 174.0 69.25 19.16 0 10.54 37 930 832 9.18 12 54 116 543.99 77.10 14 0.58 178.4 20021022 232000.0 232500.0 187.0 69.22 19.16 0 10.53 9 799 881 9.21 14 52 131 543.99 77.10 24 0.36 191.7 20021022 232000.0 232500.0 200.5 69.20 19.15 0 10.47 -35 878 888 9.25 19 76 177 543.99 77.10 38 0.15 205.5 20021022 232000.0 232500.0 214.8 69.17 19.15 0 10.44 56 700 932 9.29 23 68 200 543.99 77.10 48 -0.00 220.2 20021022 232000.0 232500.0 229.8 69.15 19.14 0 10.59 -24 677 1246 9.39 22 55 221 543.99 77.10 57 -0.00 235.5 20021022 232000.0 232500.0 246.0 69.12 19.14 0 10.84 42 1175 1320 9.49 19 67 169 543.99 77.10 67 -0.00 252.1 20021022 232000.0 232500.0 263.5 69.09 19.13 0 11.17 -13 1149 1282 9.57 10 34 85 543.99 77.10 77 -0.00 270.0 20021022 232000.0 232500.0 282.0 69.06 19.12 0 11.41 -2 1069 1185 9.67 7 22 56 543.99 77.10 86 -0.00 288.9 20021022 232000.0 232500.0 301.4 69.02 19.12 0 11.59 1 1103 1146 9.76 6 18 43 543.99 77.10 97 -0.00 308.8 20021022 232000.0 232500.0 322.1 68.99 19.11 0 11.71 6 1108 1090 9.84 6 17 39 543.99 77.10 100 -0.00 330.0 20021022 232000.0 232500.0 343.9 68.95 19.10 0 11.78 -2 1085 1085 9.90 5 16 38 543.99 77.10 100 -0.00 352.3 20021022 232000.0 232500.0 366.7 68.91 19.10 0 11.82 -6 1046 1151 9.96 5 16 40 543.99 77.10 100 -0.00 375.6 20021022 232000.0 232500.0 390.5 68.87 19.09 0 11.81 -5 1097 1122 9.97 6 17 41 543.99 77.10 100 -0.00 400.0 20021022 232000.0 232500.0 415.1 68.84 19.08 0 11.80 -6 1167 1152 10.00 7 20 46 543.99 77.10 100 -0.00 425.2 20021022 232000.0 232500.0 440.3 68.80 19.07 0 11.76 -6 1111 1169 9.99 7 21 50 543.99 77.10 100 -0.00 451.0 20021022 232000.0 232500.0 466.5 68.75 19.07 0 11.72 6 1146 1188 9.99 8 23 56 543.99 77.10 100 -0.00 477.8 20021022 232000.0 232500.0 493.9 68.71 19.06 0 11.65 -15 1160 1195 10.01 10 30 70 543.99 77.10 100 -0.00 505.7 20021022 232000.0 232500.0 522.9 68.67 19.05 0 11.57 -35 1205 1190 10.09 14 42 95 543.99 77.10 100 -0.00 535.3 20021022 232000.0 232500.0 552.4 68.62 19.04 0 11.47 28 1182 1170 10.08 16 51 119 543.99 77.10 100 -0.00 565.6 20021022 232000.0 232500.0 583.2 68.58 19.04 0 11.40 -42 1163 1238 10.03 18 52 128 543.99 77.10 100 -0.00 597.0 20021022 232000.0 232500.0 614.7 68.53 19.03 0 11.27 -49 1273 1169 10.00 25 79 170 543.99 77.10 100 -0.00 629.2 20021022 232000.0 232500.0 647.0 68.49 19.02 0 11.22 50 1515 1290 10.03 31 105 215 543.99 77.10 100 -0.00 662.2 20021022 232000.0 232500.0 673.9 68.45 19.01 0 11.09 -72 1194 1183 10.10 46 138 319 543.99 77.10 100 -0.00 689.7 20021022 232500.0 233000.0 76.3 69.43 19.20 2 8.90 -0 222 222 9.07 859 0 0 543.99 77.10 0 5.19 78.2 20021022 232500.0 233000.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.15 754 0 0 543.99 77.10 0 4.95 81.7 20021022 232500.0 233000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.23 1028 6457 6457 543.99 77.10 0 4.78 84.4 20021022 232500.0 233000.0 84.9 69.42 19.19 3 8.37 2 1 1 8.97 3 3 3 543.99 77.10 0 4.61 87.1 20021022 232500.0 233000.0 88.4 69.41 19.19 0 9.71 -9 161 161 9.24 39 104 104 543.99 77.10 0 4.39 90.7 20021022 232500.0 233000.0 92.0 69.40 19.19 0 10.16 42 2533 2533 10.30 26 6036 6036 543.99 77.10 0 5.73 94.3 20021022 232500.0 233000.0 94.6 69.40 19.19 0 9.96 40 116 116 9.43 38 116 116 543.99 77.10 0 3.81 97.0 20021022 232500.0 233000.0 97.3 69.39 19.19 0 10.12 -58 285 285 9.46 33 159 159 543.99 77.10 0 4.06 99.7 20021022 232500.0 233000.0 100.7 69.39 19.19 0 10.24 9 206 206 9.24 24 41 41 543.99 77.10 0 3.26 103.3 20021022 232500.0 233000.0 103.3 69.38 19.19 0 10.48 26 308 308 9.44 25 51 51 543.99 77.10 0 3.47 106.0 20021022 232500.0 233000.0 106.0 69.38 19.19 3 10.60 -29 228 228 9.20 11 11 11 543.99 77.10 0 -0.00 108.7 20021022 232500.0 233000.0 110.0 69.37 19.18 0 10.84 1 275 240 9.19 3 8 17 543.99 77.10 0 2.84 112.7 20021022 232500.0 233000.0 114.3 69.36 19.18 0 10.95 1 293 272 8.98 2 4 9 543.99 77.10 0 2.52 117.2 20021022 232500.0 233000.0 120.2 69.35 19.18 0 10.93 1 398 388 8.98 2 5 13 543.99 77.10 0 2.15 123.2 20021022 232500.0 233000.0 126.7 69.34 19.18 0 10.89 6 475 493 8.99 3 7 18 543.99 77.10 0 1.80 129.9 20021022 232500.0 233000.0 134.1 69.32 19.18 0 10.85 9 565 538 9.01 3 10 23 543.99 77.10 0 1.51 137.5 20021022 232500.0 233000.0 142.3 69.31 19.17 0 10.82 -2 598 658 9.05 4 12 31 543.99 77.10 0 1.26 145.9 20021022 232500.0 233000.0 152.0 69.29 19.17 0 10.72 -17 678 710 9.07 6 19 46 543.99 77.10 1 1.02 155.8 20021022 232500.0 233000.0 162.7 69.27 19.17 0 10.66 -7 706 895 9.15 8 26 76 543.99 77.10 6 0.79 166.8 20021022 232500.0 233000.0 174.1 69.25 19.16 0 10.63 30 779 945 9.18 10 34 96 543.99 77.10 14 0.58 178.5 20021022 232500.0 233000.0 186.9 69.23 19.16 0 10.54 -9 872 942 9.21 14 54 135 543.99 77.10 24 0.36 191.6 20021022 232500.0 233000.0 200.6 69.20 19.15 0 10.41 43 675 846 9.24 20 62 175 543.99 77.10 38 0.15 205.6 20021022 232500.0 233000.0 214.8 69.17 19.15 0 10.45 20 674 895 9.28 22 63 185 543.99 77.10 48 -0.00 220.1 20021022 232500.0 233000.0 229.9 69.15 19.14 0 10.43 -27 893 832 9.36 29 106 230 543.99 77.10 57 -0.00 235.6 20021022 232500.0 233000.0 246.1 69.12 19.14 0 10.75 15 1271 1183 9.48 22 91 196 543.99 77.10 67 -0.00 252.2 20021022 232500.0 233000.0 263.4 69.09 19.13 0 11.12 -13 1047 1228 9.55 11 34 90 543.99 77.10 77 -0.00 270.0 20021022 232500.0 233000.0 282.0 69.06 19.12 0 11.40 -4 1057 1222 9.67 7 22 58 543.99 77.10 86 -0.00 289.0 20021022 232500.0 233000.0 301.3 69.02 19.12 0 11.60 -19 1057 1151 9.76 6 17 42 543.99 77.10 97 -0.00 308.7 20021022 232500.0 233000.0 322.1 68.99 19.11 0 11.71 -25 1099 1066 9.84 6 17 38 543.99 77.10 100 -0.00 330.0 20021022 232500.0 233000.0 343.8 68.95 19.10 0 11.78 -13 1066 1051 9.91 5 16 37 543.99 77.10 100 -0.00 352.2 20021022 232500.0 233000.0 366.5 68.91 19.10 0 11.83 -20 1099 1136 9.97 6 17 39 543.99 77.10 100 -0.00 375.4 20021022 232500.0 233000.0 390.5 68.87 19.09 0 11.81 -24 1086 1116 9.98 6 17 41 543.99 77.10 100 -0.00 400.0 20021022 232500.0 233000.0 415.2 68.83 19.08 0 11.80 -6 1143 1163 9.99 7 20 46 543.99 77.10 100 -0.00 425.3 20021022 232500.0 233000.0 440.3 68.80 19.07 0 11.73 -9 1122 1130 9.97 7 21 50 543.99 77.10 100 -0.00 450.9 20021022 232500.0 233000.0 466.9 68.75 19.07 0 11.67 -10 1147 1128 9.95 8 25 56 543.99 77.10 100 -0.00 478.1 20021022 232500.0 233000.0 494.5 68.71 19.06 0 11.60 -15 1199 1134 9.93 9 29 64 543.99 77.10 100 -0.00 506.4 20021022 232500.0 233000.0 522.8 68.67 19.05 0 11.52 -27 1182 1167 9.94 12 35 81 543.99 77.10 100 -0.00 535.3 20021022 232500.0 233000.0 551.3 68.63 19.04 0 11.43 -36 1277 1147 10.00 16 54 112 543.99 77.10 100 -0.00 564.4 20021022 232500.0 233000.0 582.6 68.58 19.04 0 11.34 25 1213 1185 10.07 23 75 168 543.99 77.10 100 -0.00 596.4 20021022 232500.0 233000.0 614.9 68.53 19.03 0 11.28 10 1208 1338 10.09 28 84 214 543.99 77.10 100 -0.00 629.4 20021022 232500.0 233000.0 647.2 68.49 19.02 0 11.17 -28 1140 1251 10.01 29 85 216 543.99 77.10 100 -0.00 662.3 20021022 232500.0 233000.0 673.9 68.45 19.01 0 11.06 133 1641 1114 10.12 58 229 387 543.99 77.10 100 -0.00 689.6 20021022 233000.0 233500.0 76.2 69.43 19.20 0 8.70 -466 222 222 7.29 29 0 0 543.99 77.10 0 5.19 78.2 20021022 233000.0 233500.0 79.7 69.43 19.20 0 8.49 -2365 222 222 7.08 76 0 0 543.99 77.10 0 4.95 81.8 20021022 233000.0 233500.0 82.3 69.42 19.19 2 8.74 -1182 223 223 10.04 640 6257 6257 543.99 77.10 0 4.78 84.4 20021022 233000.0 233500.0 84.9 69.42 19.19 0 8.97 -41 40 40 8.97 39 120 120 543.99 77.10 0 4.61 87.0 20021022 233000.0 233500.0 88.5 69.41 19.19 0 8.98 -47 35 35 9.06 44 107 107 543.99 77.10 0 4.39 90.7 20021022 233000.0 233500.0 92.0 69.40 19.19 0 9.75 -49 839 839 10.12 41 3312 3312 543.99 77.10 0 4.76 94.4 20021022 233000.0 233500.0 94.6 69.40 19.19 0 10.10 -143 2930 2930 10.17 74 5153 5153 543.99 77.10 0 5.10 97.0 20021022 233000.0 233500.0 97.3 69.39 19.19 0 9.68 -43 177 177 8.89 28 60 60 543.99 77.10 0 3.54 99.8 20021022 233000.0 233500.0 100.7 69.39 19.19 0 9.78 8 235 235 8.93 30 61 61 543.99 77.10 0 3.49 103.3 20021022 233000.0 233500.0 103.3 69.38 19.19 0 9.94 29 286 286 9.13 29 85 85 543.99 77.10 0 3.78 106.0 20021022 233000.0 233500.0 105.9 69.38 19.19 0 10.12 -1 270 270 8.79 14 21 21 543.99 77.10 0 2.03 108.6 20021022 233000.0 233500.0 110.0 69.37 19.18 0 10.33 13 260 250 8.72 3 8 19 543.99 77.10 0 2.84 112.8 20021022 233000.0 233500.0 114.4 69.36 19.18 0 10.46 4 292 285 8.53 2 4 10 543.99 77.10 0 2.52 117.3 20021022 233000.0 233500.0 120.2 69.35 19.18 0 10.46 -5 414 428 8.54 2 6 15 543.99 77.10 0 2.15 123.2 20021022 233000.0 233500.0 126.8 69.34 19.18 0 10.42 7 494 497 8.55 3 8 19 543.99 77.10 0 1.80 130.0 20021022 233000.0 233500.0 134.2 69.32 19.18 0 10.40 4 519 591 8.58 3 9 25 543.99 77.10 0 1.51 137.6 20021022 233000.0 233500.0 142.4 69.31 19.17 0 10.34 -18 577 699 8.67 5 14 42 543.99 77.10 0 1.26 146.0 20021022 233000.0 233500.0 152.0 69.29 19.17 0 10.31 -10 662 872 8.70 6 19 59 543.99 77.10 1 1.02 155.8 20021022 233000.0 233500.0 162.6 69.27 19.17 0 10.24 -3 753 903 8.79 9 33 94 543.99 77.10 6 0.79 166.7 20021022 233000.0 233500.0 174.1 69.25 19.16 0 10.22 8 846 1080 8.83 11 45 134 543.99 77.10 14 0.58 178.5 20021022 233000.0 233500.0 187.0 69.22 19.16 0 10.17 53 699 1022 8.80 12 41 135 543.99 77.10 24 0.36 191.7 20021022 233000.0 233500.0 200.6 69.20 19.15 0 10.17 46 665 1165 8.86 16 45 176 543.99 77.10 38 0.15 205.7 20021022 233000.0 233500.0 214.8 69.17 19.15 0 10.18 106 629 1281 8.92 18 48 213 543.99 77.10 48 -0.00 220.1 20021022 233000.0 233500.0 229.9 69.15 19.14 0 10.18 87 828 1387 9.03 27 83 307 543.99 77.10 57 -0.00 235.7 20021022 233000.0 233500.0 245.9 69.12 19.14 0 10.43 -4 1053 1664 9.07 19 63 221 543.99 77.10 67 -0.00 252.0 20021022 233000.0 233500.0 263.5 69.09 19.13 0 10.69 23 1076 1408 9.08 10 33 97 543.99 77.10 77 -0.00 270.0 20021022 233000.0 233500.0 282.0 69.06 19.12 0 10.96 -13 1058 1357 9.16 7 20 57 543.99 77.10 86 -0.00 289.0 20021022 233000.0 233500.0 301.5 69.02 19.12 0 11.09 -14 1099 1138 9.24 6 18 43 543.99 77.10 97 -0.00 308.9 20021022 233000.0 233500.0 322.1 68.99 19.11 0 11.21 -17 1091 1130 9.30 5 15 37 543.99 77.10 100 -0.00 330.0 20021022 233000.0 233500.0 344.0 68.95 19.10 0 11.25 -5 1079 1105 9.37 5 16 38 543.99 77.10 100 -0.00 352.4 20021022 233000.0 233500.0 366.7 68.91 19.10 0 11.28 -9 1073 1126 9.41 5 17 40 543.99 77.10 100 -0.00 375.6 20021022 233000.0 233500.0 390.6 68.87 19.09 0 11.27 -8 1089 1139 9.42 6 17 42 543.99 77.10 100 -0.00 400.1 20021022 233000.0 233500.0 415.5 68.83 19.08 0 11.24 -24 1044 1157 9.42 6 18 45 543.99 77.10 100 -0.00 425.5 20021022 233000.0 233500.0 440.3 68.80 19.07 0 11.18 -37 1120 1143 9.42 7 22 53 543.99 77.10 100 -0.00 451.0 20021022 233000.0 233500.0 466.9 68.75 19.07 0 11.16 -6 1076 1248 9.40 7 21 55 543.99 77.10 100 -0.00 478.1 20021022 233000.0 233500.0 494.6 68.71 19.06 0 11.06 -17 1178 1224 9.41 10 30 72 543.99 77.10 100 -0.00 506.4 20021022 233000.0 233500.0 523.0 68.67 19.05 0 11.00 -49 1130 1288 9.41 11 33 86 543.99 77.10 100 -0.00 535.5 20021022 233000.0 233500.0 551.8 68.62 19.04 0 10.91 -16 1178 1270 9.44 16 47 117 543.99 77.10 100 -0.00 564.9 20021022 233000.0 233500.0 582.3 68.58 19.04 0 10.84 -28 1191 1379 9.53 22 68 181 543.99 77.10 100 -0.00 596.0 20021022 233000.0 233500.0 615.0 68.53 19.03 0 10.75 -43 1066 1328 9.53 28 77 220 543.99 77.10 100 -0.00 629.5 20021022 233000.0 233500.0 647.4 68.49 19.02 0 10.69 -11 1355 1493 9.58 40 119 313 543.99 77.10 100 -0.00 662.5 20021022 233000.0 233500.0 673.2 68.45 19.01 0 10.65 -108 1364 1554 9.67 52 166 445 543.99 77.10 100 -0.00 688.9 20021022 233500.0 234000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.12 921 0 0 543.99 77.10 0 5.19 78.2 20021022 233500.0 234000.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.16 761 0 0 543.99 77.10 0 4.95 81.7 20021022 233500.0 234000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.26 1012 6821 6821 543.99 77.10 0 4.78 84.4 20021022 233500.0 234000.0 85.0 69.42 19.19 0 9.49 -1 227 227 9.54 89 404 404 543.99 77.10 0 4.61 87.2 20021022 233500.0 234000.0 88.4 69.41 19.19 0 9.81 -12 339 339 9.37 62 178 178 543.99 77.10 0 4.39 90.7 20021022 233500.0 234000.0 92.0 69.40 19.19 0 9.87 110 191 191 9.24 47 92 92 543.99 77.10 0 3.96 94.3 20021022 233500.0 234000.0 94.6 69.40 19.19 3 9.89 18 51 51 9.14 33 19 19 543.99 77.10 0 -0.00 97.0 20021022 233500.0 234000.0 97.3 69.39 19.19 0 10.01 -23 101 101 9.17 26 34 34 543.99 77.10 0 1.86 99.8 20021022 233500.0 234000.0 100.7 69.39 19.19 3 10.14 -63 157 157 9.15 27 21 21 543.99 77.10 0 -0.00 103.3 20021022 233500.0 234000.0 103.3 69.38 19.19 0 10.38 20 235 235 9.43 29 59 59 543.99 77.10 0 3.67 106.0 20021022 233500.0 234000.0 106.0 69.38 19.19 0 10.60 -14 253 253 9.31 13 24 24 543.99 77.10 0 3.48 108.7 20021022 233500.0 234000.0 110.0 69.37 19.18 0 10.88 0 246 250 9.21 3 6 15 543.99 77.10 0 2.84 112.8 20021022 233500.0 234000.0 114.3 69.36 19.18 0 10.97 1 301 275 8.99 2 4 9 543.99 77.10 0 2.52 117.2 20021022 233500.0 234000.0 120.1 69.35 19.18 0 10.97 3 393 405 9.00 2 5 12 543.99 77.10 0 2.15 123.1 20021022 233500.0 234000.0 126.8 69.34 19.18 0 10.93 8 468 476 9.01 2 7 16 543.99 77.10 0 1.80 130.0 20021022 233500.0 234000.0 134.1 69.32 19.18 0 10.87 -15 546 546 9.02 3 9 22 543.99 77.10 0 1.51 137.5 20021022 233500.0 234000.0 142.4 69.31 19.17 0 10.80 -0 608 633 9.08 4 14 34 543.99 77.10 0 1.26 146.0 20021022 233500.0 234000.0 152.1 69.29 19.17 0 10.76 -3 784 721 9.10 6 21 47 543.99 77.10 1 1.02 155.9 20021022 233500.0 234000.0 162.6 69.27 19.17 0 10.72 4 764 831 9.15 7 25 64 543.99 77.10 6 0.79 166.7 20021022 233500.0 234000.0 174.1 69.25 19.16 0 10.68 -15 722 880 9.19 8 29 81 543.99 77.10 14 0.58 178.4 20021022 233500.0 234000.0 186.9 69.23 19.16 0 10.65 -6 656 1050 9.22 10 30 107 543.99 77.10 24 0.36 191.6 20021022 233500.0 234000.0 200.5 69.20 19.15 0 10.62 24 683 1032 9.24 14 38 127 543.99 77.10 38 0.15 205.6 20021022 233500.0 234000.0 214.8 69.17 19.15 0 10.41 27 1506 760 9.39 30 200 277 543.99 77.10 48 -0.00 220.2 20021022 233500.0 234000.0 229.9 69.15 19.14 0 10.56 -25 899 1119 9.40 26 85 236 543.99 77.10 57 -0.00 235.7 20021022 233500.0 234000.0 246.0 69.12 19.14 0 10.89 -51 1075 1440 9.50 17 55 162 543.99 77.10 67 -0.00 252.1 20021022 233500.0 234000.0 263.4 69.09 19.13 0 11.19 -11 1073 1292 9.57 10 30 82 543.99 77.10 77 -0.00 270.0 20021022 233500.0 234000.0 282.0 69.06 19.12 0 11.47 -26 1048 1267 9.68 7 19 52 543.99 77.10 86 -0.00 289.0 20021022 233500.0 234000.0 301.4 69.02 19.12 0 11.61 -17 1081 1083 9.76 6 17 39 543.99 77.10 97 -0.00 308.8 20021022 233500.0 234000.0 322.2 68.99 19.11 0 11.71 -26 1029 1063 9.84 5 15 36 543.99 77.10 100 -0.00 330.1 20021022 233500.0 234000.0 343.9 68.95 19.10 0 11.78 -8 1086 1108 9.91 5 16 39 543.99 77.10 100 -0.00 352.3 20021022 233500.0 234000.0 366.6 68.91 19.10 0 11.78 -16 1078 1129 9.93 6 17 40 543.99 77.10 100 -0.00 375.6 20021022 233500.0 234000.0 390.4 68.87 19.09 0 11.77 -1 1117 1114 9.94 6 18 42 543.99 77.10 100 -0.00 399.9 20021022 233500.0 234000.0 415.4 68.83 19.08 0 11.73 14 1087 1119 9.98 7 21 50 543.99 77.10 100 -0.00 425.4 20021022 233500.0 234000.0 440.3 68.80 19.07 0 11.68 -22 1074 1211 9.98 8 23 59 543.99 77.10 100 -0.00 450.9 20021022 233500.0 234000.0 466.9 68.75 19.07 0 11.62 -16 1071 1190 9.96 9 25 64 543.99 77.10 100 -0.00 478.1 20021022 233500.0 234000.0 494.7 68.71 19.06 0 11.52 19 1205 1137 9.92 11 33 73 543.99 77.10 100 -0.00 506.5 20021022 233500.0 234000.0 523.0 68.67 19.05 0 11.46 -14 1128 1217 9.92 12 36 90 543.99 77.10 100 -0.00 535.5 20021022 233500.0 234000.0 552.4 68.62 19.04 0 11.36 -32 1126 1250 9.92 15 44 113 543.99 77.10 100 -0.00 565.5 20021022 233500.0 234000.0 582.6 68.58 19.04 0 11.26 7 1113 1264 9.94 21 59 155 543.99 77.10 100 -0.00 596.4 20021022 233500.0 234000.0 614.2 68.53 19.03 0 11.11 -95 1147 1152 10.01 33 97 230 543.99 77.10 100 -0.00 628.6 20021022 233500.0 234000.0 646.6 68.49 19.02 0 11.08 34 1349 1342 10.09 47 144 340 543.99 77.10 100 -0.00 661.8 20021022 233500.0 234000.0 674.3 68.45 19.01 0 10.94 -28 1840 1284 10.22 99 400 701 543.99 77.10 100 -0.00 690.1 20021022 234000.0 234500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.11 939 0 0 543.99 77.10 0 5.19 78.2 20021022 234000.0 234500.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.20 798 0 0 543.99 77.10 0 4.95 81.8 20021022 234000.0 234500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.25 1070 6803 6803 543.99 77.10 0 4.78 84.4 20021022 234000.0 234500.0 85.0 69.42 19.19 0 9.91 -1017 2323 2323 10.05 613 3624 3624 543.99 77.10 0 4.61 87.2 20021022 234000.0 234500.0 88.5 69.41 19.19 0 8.14 81 1 1 8.74 47 5 5 543.99 77.10 0 4.39 90.7 20021022 234000.0 234500.0 91.9 69.40 19.19 0 9.83 -27 714 714 9.89 52 1561 1561 543.99 77.10 0 5.05 94.2 20021022 234000.0 234500.0 94.6 69.40 19.19 3 9.95 -36 75 75 9.22 38 22 22 543.99 77.10 0 -0.00 97.0 20021022 234000.0 234500.0 97.3 69.39 19.19 0 10.37 -27 1964 1964 10.29 23 3566 3566 543.99 77.10 0 5.21 99.8 20021022 234000.0 234500.0 100.8 69.39 19.19 0 10.29 32 460 460 9.68 26 327 327 543.99 77.10 0 4.41 103.4 20021022 234000.0 234500.0 103.3 69.38 19.19 0 10.38 43 277 277 9.53 27 108 108 543.99 77.10 0 4.01 106.0 20021022 234000.0 234500.0 106.0 69.38 19.19 0 10.60 -10 255 255 9.28 13 23 23 543.99 77.10 0 3.45 108.7 20021022 234000.0 234500.0 109.9 69.37 19.18 0 10.90 5 231 250 9.22 3 6 15 543.99 77.10 0 2.84 112.7 20021022 234000.0 234500.0 114.3 69.36 19.18 0 10.97 -3 295 296 9.03 2 4 10 543.99 77.10 0 2.52 117.2 20021022 234000.0 234500.0 120.1 69.35 19.18 0 10.94 -1 411 413 9.02 2 6 14 543.99 77.10 0 2.15 123.1 20021022 234000.0 234500.0 126.8 69.34 19.18 0 10.92 -2 440 493 9.03 2 7 17 543.99 77.10 0 1.80 130.0 20021022 234000.0 234500.0 134.1 69.32 19.18 0 10.85 2 529 539 9.06 3 10 24 543.99 77.10 0 1.51 137.5 20021022 234000.0 234500.0 142.4 69.31 19.17 0 10.82 2 559 639 9.09 4 12 32 543.99 77.10 0 1.26 146.0 20021022 234000.0 234500.0 152.1 69.29 19.17 0 10.74 -4 695 763 9.13 6 21 53 543.99 77.10 1 1.02 155.9 20021022 234000.0 234500.0 162.6 69.27 19.17 0 10.62 -3 792 727 9.17 9 36 79 543.99 77.10 6 0.79 166.7 20021022 234000.0 234500.0 174.1 69.25 19.16 0 10.67 14 684 930 9.22 9 29 90 543.99 77.10 14 0.58 178.5 20021022 234000.0 234500.0 186.9 69.23 19.16 0 10.61 23 697 896 9.23 12 37 108 543.99 77.10 24 0.36 191.6 20021022 234000.0 234500.0 200.5 69.20 19.15 0 10.55 26 698 834 9.27 15 50 134 543.99 77.10 38 0.15 205.6 20021022 234000.0 234500.0 214.9 69.17 19.15 0 10.41 -44 823 794 9.35 27 102 227 543.99 77.10 48 -0.00 220.3 20021022 234000.0 234500.0 229.9 69.15 19.14 0 10.57 -60 803 1024 9.42 24 75 215 543.99 77.10 57 -0.00 235.6 20021022 234000.0 234500.0 246.1 69.12 19.14 0 10.89 26 1058 1279 9.54 18 59 159 543.99 77.10 67 -0.00 252.2 20021022 234000.0 234500.0 263.6 69.09 19.13 0 11.24 -31 1058 1281 9.62 9 29 79 543.99 77.10 77 -0.00 270.1 20021022 234000.0 234500.0 282.0 69.06 19.12 0 11.47 -7 1063 1218 9.73 7 22 55 543.99 77.10 86 -0.00 289.0 20021022 234000.0 234500.0 301.4 69.02 19.12 0 11.62 -24 1103 1138 9.80 6 19 44 543.99 77.10 97 -0.00 308.8 20021022 234000.0 234500.0 322.3 68.99 19.11 0 11.72 1 1071 1117 9.88 6 17 41 543.99 77.10 100 -0.00 330.2 20021022 234000.0 234500.0 344.0 68.95 19.10 0 11.78 -12 1087 1127 9.94 6 17 42 543.99 77.10 100 -0.00 352.4 20021022 234000.0 234500.0 366.8 68.91 19.10 0 11.79 -15 1136 1085 9.97 6 19 43 543.99 77.10 100 -0.00 375.8 20021022 234000.0 234500.0 390.7 68.87 19.09 0 11.77 -21 1087 1140 9.96 6 19 45 543.99 77.10 100 -0.00 400.2 20021022 234000.0 234500.0 415.3 68.83 19.08 0 11.73 4 1106 1130 9.96 7 21 50 543.99 77.10 100 -0.00 425.4 20021022 234000.0 234500.0 440.3 68.80 19.07 0 11.67 -12 1104 1173 9.96 8 24 58 543.99 77.10 100 -0.00 450.9 20021022 234000.0 234500.0 466.8 68.75 19.07 0 11.60 2 1146 1162 9.95 9 28 65 543.99 77.10 100 -0.00 478.0 20021022 234000.0 234500.0 494.5 68.71 19.06 0 11.51 -21 1131 1179 9.94 11 34 81 543.99 77.10 100 -0.00 506.4 20021022 234000.0 234500.0 523.0 68.67 19.05 0 11.45 -12 1194 1154 9.94 13 40 91 543.99 77.10 100 -0.00 535.5 20021022 234000.0 234500.0 552.3 68.62 19.04 0 11.35 -10 1224 1171 9.94 18 54 120 543.99 77.10 100 -0.00 565.4 20021022 234000.0 234500.0 582.7 68.58 19.04 0 11.28 56 1108 1239 9.95 20 57 147 543.99 77.10 100 -0.00 596.4 20021022 234000.0 234500.0 614.4 68.53 19.03 0 11.15 30 1294 1206 9.97 31 97 213 543.99 77.10 100 -0.00 628.8 20021022 234000.0 234500.0 646.8 68.49 19.02 0 11.12 -5 1140 1387 10.00 34 95 266 543.99 77.10 100 -0.00 661.9 20021022 234000.0 234500.0 673.9 68.45 19.01 0 10.96 -33 1123 1060 10.09 58 183 407 543.99 77.10 100 -0.00 689.7 20021022 234500.0 235000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.08 876 0 0 543.99 77.10 0 5.19 78.1 20021022 234500.0 235000.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.14 725 0 0 543.99 77.10 0 4.95 81.8 20021022 234500.0 235000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.25 1028 6738 6738 543.99 77.10 0 4.78 84.4 20021022 234500.0 235000.0 84.9 69.42 19.19 0 9.46 5 1 1 9.55 4 1 1 543.99 77.10 0 4.61 87.1 20021022 234500.0 235000.0 88.4 69.41 19.19 0 9.45 -17 141 141 9.35 75 203 203 543.99 77.10 0 4.39 90.7 20021022 234500.0 235000.0 92.0 69.40 19.19 0 9.67 76 153 153 9.47 39 300 300 543.99 77.10 0 4.42 94.3 20021022 234500.0 235000.0 94.6 69.40 19.19 3 9.99 -36 139 139 9.24 48 36 36 543.99 77.10 0 -0.00 97.0 20021022 234500.0 235000.0 97.3 69.39 19.19 3 10.12 -38 145 145 9.07 23 18 18 543.99 77.10 0 -0.00 99.8 20021022 234500.0 235000.0 100.8 69.39 19.19 0 10.27 -37 326 326 9.37 30 96 96 543.99 77.10 0 3.94 103.3 20021022 234500.0 235000.0 103.3 69.38 19.19 0 10.39 -10 268 268 9.43 30 62 62 543.99 77.10 0 3.66 106.0 20021022 234500.0 235000.0 106.0 69.38 19.19 0 10.58 -10 209 209 9.21 11 15 15 543.99 77.10 0 2.56 108.7 20021022 234500.0 235000.0 110.0 69.37 19.18 0 10.91 -0 212 239 9.21 2 5 13 543.99 77.10 0 2.84 112.8 20021022 234500.0 235000.0 114.3 69.36 19.18 0 10.93 2 311 295 8.97 2 4 10 543.99 77.10 0 2.52 117.2 20021022 234500.0 235000.0 120.1 69.35 19.18 0 10.90 -3 422 403 8.97 2 6 14 543.99 77.10 0 2.15 123.1 20021022 234500.0 235000.0 126.8 69.34 19.18 0 10.88 -6 489 474 8.96 2 7 17 543.99 77.10 0 1.80 130.0 20021022 234500.0 235000.0 134.0 69.32 19.18 0 10.81 -1 546 514 8.99 3 10 24 543.99 77.10 0 1.51 137.4 20021022 234500.0 235000.0 142.3 69.31 19.17 0 10.79 -6 577 630 9.05 4 12 32 543.99 77.10 0 1.26 145.9 20021022 234500.0 235000.0 152.1 69.29 19.17 0 10.74 -7 641 738 9.07 5 16 44 543.99 77.10 1 1.02 155.9 20021022 234500.0 235000.0 162.6 69.27 19.17 0 10.71 -10 707 859 9.15 7 23 65 543.99 77.10 6 0.79 166.7 20021022 234500.0 235000.0 174.1 69.25 19.16 0 10.63 -0 669 794 9.14 8 27 73 543.99 77.10 14 0.58 178.5 20021022 234500.0 235000.0 187.0 69.22 19.16 0 10.53 2 866 870 9.20 14 54 126 543.99 77.10 24 0.36 191.7 20021022 234500.0 235000.0 200.6 69.20 19.15 0 10.53 16 844 976 9.25 17 62 160 543.99 77.10 38 0.15 205.6 20021022 234500.0 235000.0 214.8 69.17 19.15 0 10.50 -39 933 1072 9.32 24 87 223 543.99 77.10 48 -0.00 220.2 20021022 234500.0 235000.0 229.8 69.15 19.14 0 10.65 8 934 1282 9.40 22 71 213 543.99 77.10 57 -0.00 235.6 20021022 234500.0 235000.0 246.1 69.12 19.14 0 10.93 28 909 1348 9.49 14 40 130 543.99 77.10 67 -0.00 252.2 20021022 234500.0 235000.0 263.5 69.09 19.13 0 11.24 8 1108 1296 9.59 9 29 75 543.99 77.10 77 -0.00 270.1 20021022 234500.0 235000.0 282.0 69.06 19.12 0 11.48 -13 1019 1252 9.70 6 19 52 543.99 77.10 86 -0.00 289.0 20021022 234500.0 235000.0 301.4 69.02 19.12 0 11.62 -8 1102 1127 9.77 6 18 42 543.99 77.10 97 -0.00 308.9 20021022 234500.0 235000.0 322.2 68.99 19.11 0 11.72 -11 1075 1108 9.84 6 16 38 543.99 77.10 100 -0.00 330.2 20021022 234500.0 235000.0 344.0 68.95 19.10 0 11.76 -4 1088 1101 9.89 6 17 39 543.99 77.10 100 -0.00 352.4 20021022 234500.0 235000.0 366.7 68.91 19.10 0 11.78 -6 1113 1153 9.94 6 18 42 543.99 77.10 100 -0.00 375.6 20021022 234500.0 235000.0 390.6 68.87 19.09 0 11.77 -13 1087 1153 9.93 6 17 42 543.99 77.10 100 -0.00 400.1 20021022 234500.0 235000.0 415.1 68.84 19.08 0 11.71 -18 1102 1124 9.96 7 21 50 543.99 77.10 100 -0.00 425.2 20021022 234500.0 235000.0 440.1 68.80 19.08 0 11.69 -8 1079 1199 9.97 8 22 57 543.99 77.10 100 -0.00 450.7 20021022 234500.0 235000.0 466.7 68.75 19.07 0 11.60 -10 1185 1138 9.95 10 30 67 543.99 77.10 100 -0.00 477.9 20021022 234500.0 235000.0 494.3 68.71 19.06 0 11.51 -29 1197 1165 9.96 12 37 84 543.99 77.10 100 -0.00 506.2 20021022 234500.0 235000.0 522.6 68.67 19.05 0 11.46 -12 1211 1211 9.97 14 44 102 543.99 77.10 100 -0.00 535.1 20021022 234500.0 235000.0 552.2 68.62 19.04 0 11.34 6 1245 1201 9.99 20 61 136 543.99 77.10 100 -0.00 565.3 20021022 234500.0 235000.0 583.2 68.58 19.04 0 11.30 -46 1227 1244 9.99 22 67 156 543.99 77.10 100 -0.00 597.0 20021022 234500.0 235000.0 614.6 68.53 19.03 0 11.17 22 1177 1217 9.96 28 81 194 543.99 77.10 100 -0.00 629.1 20021022 234500.0 235000.0 646.9 68.49 19.02 0 11.12 4 1066 1382 9.99 31 84 249 543.99 77.10 100 -0.00 662.1 20021022 234500.0 235000.0 673.7 68.45 19.01 0 11.06 -48 1512 1583 10.18 69 212 527 543.99 77.10 100 -0.00 689.4 20021022 235000.0 235500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.07 890 0 0 543.99 77.10 0 5.19 78.2 20021022 235000.0 235500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.13 720 0 0 543.99 77.10 0 4.95 81.7 20021022 235000.0 235500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.22 961 6302 6302 543.99 77.10 0 4.78 84.4 20021022 235000.0 235500.0 85.0 69.42 19.19 0 9.05 132 33 33 9.73 111 311 311 543.99 77.10 0 4.61 87.2 20021022 235000.0 235500.0 88.4 69.41 19.19 0 9.71 -50 190 190 9.27 42 115 115 543.99 77.10 0 4.39 90.7 20021022 235000.0 235500.0 92.0 69.40 19.19 0 9.68 -13 64 64 9.17 33 76 76 543.99 77.10 0 3.82 94.3 20021022 235000.0 235500.0 94.6 69.40 19.19 3 9.92 58 111 111 9.19 49 33 33 543.99 77.10 0 -0.00 97.0 20021022 235000.0 235500.0 97.3 69.39 19.19 0 10.24 -72 924 924 10.31 24 2787 2787 543.99 77.10 0 4.89 99.7 20021022 235000.0 235500.0 100.8 69.39 19.19 0 10.24 26 247 247 9.25 28 55 55 543.99 77.10 0 3.58 103.3 20021022 235000.0 235500.0 103.3 69.38 19.19 0 10.40 45 220 220 9.35 23 36 36 543.99 77.10 0 3.03 106.0 20021022 235000.0 235500.0 106.0 69.38 19.19 0 10.59 10 216 216 9.22 11 17 17 543.99 77.10 0 3.24 108.6 20021022 235000.0 235500.0 109.9 69.37 19.18 0 10.89 2 221 242 9.19 3 5 14 543.99 77.10 0 2.84 112.7 20021022 235000.0 235500.0 114.3 69.36 19.18 0 10.90 1 331 306 8.98 2 5 11 543.99 77.10 0 2.52 117.2 20021022 235000.0 235500.0 120.1 69.35 19.18 0 10.90 2 422 412 8.97 2 6 14 543.99 77.10 0 2.15 123.1 20021022 235000.0 235500.0 126.8 69.34 19.18 0 10.84 2 503 445 8.98 3 8 18 543.99 77.10 0 1.80 130.0 20021022 235000.0 235500.0 134.1 69.32 19.18 0 10.79 -2 537 514 9.01 4 11 25 543.99 77.10 0 1.51 137.5 20021022 235000.0 235500.0 142.3 69.31 19.17 0 10.79 -13 587 642 9.05 4 13 32 543.99 77.10 0 1.26 145.9 20021022 235000.0 235500.0 152.1 69.29 19.17 0 10.70 -22 684 716 9.09 6 20 50 543.99 77.10 1 1.02 155.9 20021022 235000.0 235500.0 162.6 69.27 19.17 0 10.65 30 706 834 9.14 8 27 74 543.99 77.10 6 0.79 166.7 20021022 235000.0 235500.0 174.1 69.25 19.16 0 10.56 17 775 771 9.16 11 40 94 543.99 77.10 14 0.58 178.5 20021022 235000.0 235500.0 187.0 69.22 19.16 0 10.55 -12 706 938 9.22 13 42 125 543.99 77.10 24 0.36 191.7 20021022 235000.0 235500.0 200.6 69.20 19.15 0 10.54 6 762 1025 9.26 17 55 162 543.99 77.10 38 0.15 205.6 20021022 235000.0 235500.0 214.6 69.17 19.15 0 10.47 51 850 1049 9.36 27 89 247 543.99 77.10 48 -0.00 220.0 20021022 235000.0 235500.0 229.8 69.15 19.14 0 10.57 31 1047 1040 9.44 28 107 243 543.99 77.10 57 -0.00 235.5 20021022 235000.0 235500.0 245.7 69.12 19.14 0 10.90 -29 1006 1301 9.55 17 54 156 543.99 77.10 67 -0.00 251.8 20021022 235000.0 235500.0 263.5 69.09 19.13 0 11.23 14 1110 1291 9.69 11 36 92 543.99 77.10 77 -0.00 270.0 20021022 235000.0 235500.0 282.2 69.06 19.12 0 11.49 4 1067 1181 9.78 7 23 57 543.99 77.10 86 -0.00 289.2 20021022 235000.0 235500.0 301.5 69.02 19.12 0 11.62 -19 1048 1101 9.79 6 18 42 543.99 77.10 97 -0.00 308.9 20021022 235000.0 235500.0 322.4 68.99 19.11 0 11.72 -0 1033 1114 9.88 6 16 40 543.99 77.10 100 -0.00 330.4 20021022 235000.0 235500.0 344.1 68.95 19.10 0 11.76 -6 1082 1114 9.90 6 16 39 543.99 77.10 100 -0.00 352.5 20021022 235000.0 235500.0 366.6 68.91 19.10 0 11.76 -9 1057 1122 9.93 6 17 42 543.99 77.10 100 -0.00 375.5 20021022 235000.0 235500.0 390.6 68.87 19.09 0 11.76 -18 1098 1151 9.94 6 18 44 543.99 77.10 100 -0.00 400.1 20021022 235000.0 235500.0 415.2 68.83 19.08 0 11.72 -18 1114 1115 9.94 7 20 47 543.99 77.10 100 -0.00 425.3 20021022 235000.0 235500.0 440.3 68.80 19.07 0 11.69 -15 1142 1174 9.95 8 23 54 543.99 77.10 100 -0.00 450.9 20021022 235000.0 235500.0 466.7 68.75 19.07 0 11.61 -10 1123 1207 9.93 9 25 63 543.99 77.10 100 -0.00 478.0 20021022 235000.0 235500.0 494.4 68.71 19.06 0 11.55 -15 1220 1197 9.94 11 32 73 543.99 77.10 100 -0.00 506.3 20021022 235000.0 235500.0 522.8 68.67 19.05 0 11.48 36 1175 1187 9.95 13 38 90 543.99 77.10 100 -0.00 535.3 20021022 235000.0 235500.0 552.4 68.62 19.04 0 11.38 -25 1175 1184 9.96 16 48 114 543.99 77.10 100 -0.00 565.5 20021022 235000.0 235500.0 582.7 68.58 19.04 0 11.23 -21 1294 1085 9.95 24 79 157 543.99 77.10 100 -0.00 596.5 20021022 235000.0 235500.0 614.4 68.53 19.03 0 11.17 -50 1245 1269 10.00 31 92 217 543.99 77.10 100 -0.00 628.9 20021022 235000.0 235500.0 646.8 68.49 19.02 0 11.06 -27 1261 1239 10.03 44 133 305 543.99 77.10 100 -0.00 661.9 20021022 235000.0 235500.0 673.9 68.45 19.01 0 11.07 22 923 1416 10.10 41 104 366 543.99 77.10 100 -0.00 689.6 20021022 235500.0 235955.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.08 875 0 0 543.99 77.10 0 5.19 78.1 20021022 235500.0 235955.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.14 745 0 0 543.99 77.10 0 4.95 81.7 20021022 235500.0 235955.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.24 1004 6524 6524 543.99 77.10 0 4.78 84.4 20021022 235500.0 235955.0 84.9 69.42 19.19 0 6.98 4471 1 1 6.58 1437 0 0 543.99 77.10 0 4.61 87.1 20021022 235500.0 235955.0 88.5 69.41 19.19 0 8.62 -3 2 2 9.22 7 5 5 543.99 77.10 0 4.39 90.7 20021022 235500.0 235955.0 92.0 69.40 19.19 0 9.72 -46 75 75 9.14 36 59 59 543.99 77.10 0 3.54 94.4 20021022 235500.0 235955.0 94.6 69.40 19.19 3 9.89 -58 95 95 9.21 48 30 30 543.99 77.10 0 -0.00 97.0 20021022 235500.0 235955.0 97.3 69.39 19.19 0 10.19 -18 520 520 9.72 35 459 459 543.99 77.10 0 4.42 99.7 20021022 235500.0 235955.0 100.8 69.39 19.19 0 10.24 -9 204 204 9.20 24 38 38 543.99 77.10 0 3.16 103.4 20021022 235500.0 235955.0 103.3 69.38 19.19 0 10.45 -25 226 226 9.37 22 41 41 543.99 77.10 0 3.57 106.0 20021022 235500.0 235955.0 106.0 69.38 19.19 0 10.59 19 213 213 9.21 11 18 18 543.99 77.10 0 3.32 108.7 20021022 235500.0 235955.0 109.9 69.37 19.18 0 10.87 0 241 240 9.21 3 6 15 543.99 77.10 0 2.84 112.7 20021022 235500.0 235955.0 114.3 69.36 19.18 0 10.90 -6 346 323 9.00 2 5 12 543.99 77.10 0 2.52 117.2 20021022 235500.0 235955.0 120.1 69.35 19.18 0 10.89 -11 416 403 8.97 2 6 14 543.99 77.10 0 2.15 123.2 20021022 235500.0 235955.0 126.8 69.34 19.18 0 10.86 2 468 453 8.98 3 7 17 543.99 77.10 0 1.80 130.0 20021022 235500.0 235955.0 134.1 69.32 19.18 0 10.83 8 513 529 9.00 3 9 22 543.99 77.10 0 1.51 137.5 20021022 235500.0 235955.0 142.4 69.31 19.17 0 10.76 -10 610 634 9.07 4 14 35 543.99 77.10 0 1.26 146.0 20021022 235500.0 235955.0 152.1 69.29 19.17 0 10.69 -8 696 744 9.09 6 21 53 543.99 77.10 1 1.02 155.9 20021022 235500.0 235955.0 162.6 69.27 19.17 0 10.65 -1 736 788 9.15 8 29 72 543.99 77.10 6 0.79 166.7 20021022 235500.0 235955.0 174.1 69.25 19.16 0 10.60 15 738 878 9.19 10 36 98 543.99 77.10 14 0.58 178.4 20021022 235500.0 235955.0 186.9 69.22 19.16 0 10.51 10 705 795 9.21 13 47 121 543.99 77.10 24 0.36 191.6 20021022 235500.0 235955.0 200.5 69.20 19.15 0 10.49 26 733 885 9.24 18 58 156 543.99 77.10 38 0.15 205.6 20021022 235500.0 235955.0 214.7 69.17 19.15 0 10.44 6 879 752 9.31 23 94 192 543.99 77.10 48 -0.00 220.1 20021022 235500.0 235955.0 229.8 69.15 19.14 0 10.57 -2 1168 1196 9.46 31 125 292 543.99 77.10 57 -0.00 235.5 20021022 235500.0 235955.0 246.1 69.12 19.14 0 10.96 -28 1144 1340 9.52 15 53 137 543.99 77.10 67 -0.00 252.2 20021022 235500.0 235955.0 263.5 69.09 19.13 0 11.25 -17 1089 1260 9.60 9 29 75 543.99 77.10 77 -0.00 270.1 20021022 235500.0 235955.0 282.1 69.06 19.12 0 11.49 -26 1066 1240 9.69 7 19 49 543.99 77.10 86 -0.00 289.1 20021022 235500.0 235955.0 301.5 69.02 19.12 0 11.63 -2 1031 1148 9.77 6 16 41 543.99 77.10 97 -0.00 308.9 20021022 235500.0 235955.0 322.2 68.99 19.11 0 11.72 -16 1083 1099 9.84 5 16 37 543.99 77.10 100 -0.00 330.2 20021022 235500.0 235955.0 344.1 68.95 19.10 0 11.75 4 1151 1128 9.90 6 18 40 543.99 77.10 100 -0.00 352.5 20021022 235500.0 235955.0 366.7 68.91 19.10 0 11.75 -25 1141 1108 9.91 6 18 41 543.99 77.10 100 -0.00 375.7 20021022 235500.0 235955.0 390.7 68.87 19.09 0 11.74 -25 1109 1082 9.93 6 19 43 543.99 77.10 100 -0.00 400.2 20021022 235500.0 235955.0 415.3 68.83 19.08 0 11.71 -14 1110 1135 9.94 7 21 49 543.99 77.10 100 -0.00 425.4 20021022 235500.0 235955.0 440.3 68.80 19.07 0 11.66 -1 1064 1172 9.94 8 22 56 543.99 77.10 100 -0.00 450.9 20021022 235500.0 235955.0 466.8 68.75 19.07 0 11.60 -1 1089 1221 9.93 9 25 64 543.99 77.10 100 -0.00 478.0 20021022 235500.0 235955.0 494.5 68.71 19.06 0 11.50 -17 1156 1181 9.91 11 33 78 543.99 77.10 100 -0.00 506.4 20021022 235500.0 235955.0 522.9 68.67 19.05 0 11.44 16 1178 1177 9.90 13 38 88 543.99 77.10 100 -0.00 535.4 20021022 235500.0 235955.0 552.0 68.62 19.04 0 11.31 19 1286 1183 9.94 20 62 134 543.99 77.10 100 -0.00 565.1 20021022 235500.0 235955.0 582.2 68.58 19.04 0 11.23 21 1100 1272 9.99 24 69 184 543.99 77.10 100 -0.00 595.9 20021022 235500.0 235955.0 614.2 68.53 19.03 0 11.14 -9 1046 1190 10.02 30 90 234 543.99 77.10 100 -0.00 628.7 20021022 235500.0 235955.0 646.0 68.49 19.02 0 11.09 -110 1349 1352 10.12 50 152 358 543.99 77.10 100 -0.00 661.1 20021022 235500.0 235955.0 673.9 68.45 19.01 0 11.04 -35 1828 1151 10.36 103 374 578 543.99 77.10 100 -0.00 689.7