% Number of header line: 20 % Filename: 20021023_uhf0_tau2_0300.dat % % Generation date: 2013/11/25 19:57:38 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2 % Experiment version: 1 % Raw data directory: tau2at_cp1@uhf % Start date and Time: 2002/10/23 00:00:00 % End date and Time: 2002/10/24 00:00:00 % Integration time: 0300 % Magic const: 1 * 0.8 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20021023 0.0 500.0 76.3 69.43 19.20 2 8.90 -0 222 222 9.07 886 0 0 543.99 77.10 0 5.18 78.2 20021023 0.0 500.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.15 767 0 0 543.99 77.10 0 4.95 81.8 20021023 0.0 500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.22 1048 6434 6434 543.99 77.10 0 4.78 84.4 20021023 0.0 500.0 84.9 69.42 19.19 0 8.27 0 5 5 8.37 28 5 5 543.99 77.10 0 4.61 87.1 20021023 0.0 500.0 88.5 69.41 19.19 0 9.60 -122 19 19 7.69 8 0 0 543.99 77.10 0 4.38 90.7 20021023 0.0 500.0 92.0 69.40 19.19 0 9.67 5 138 138 9.57 48 329 329 543.99 77.10 0 4.11 94.4 20021023 0.0 500.0 94.6 69.40 19.19 3 9.96 -47 77 77 9.17 35 21 21 543.99 77.10 0 -0.00 97.0 20021023 0.0 500.0 97.3 69.39 19.19 0 10.00 16 124 124 9.27 27 67 67 543.99 77.10 0 3.71 99.7 20021023 0.0 500.0 100.8 69.39 19.19 3 10.24 13 190 190 9.15 23 20 20 543.99 77.10 0 -0.00 103.3 20021023 0.0 500.0 103.3 69.38 19.19 3 10.41 1 175 175 9.27 20 16 16 543.99 77.10 0 -0.00 106.0 20021023 0.0 500.0 106.0 69.38 19.19 0 10.59 14 207 207 9.23 11 15 15 543.99 77.10 0 2.69 108.7 20021023 0.0 500.0 110.0 69.37 19.18 0 10.88 3 223 246 9.22 3 6 15 543.99 77.10 0 2.84 112.7 20021023 0.0 500.0 114.3 69.36 19.18 0 10.91 1 336 318 9.00 2 5 11 543.99 77.10 0 2.52 117.2 20021023 0.0 500.0 120.1 69.35 19.18 0 10.92 -13 402 408 9.01 2 6 14 543.99 77.10 0 2.14 123.2 20021023 0.0 500.0 126.8 69.34 19.18 0 10.89 -1 457 459 9.01 3 7 17 543.99 77.10 0 1.80 130.0 20021023 0.0 500.0 134.0 69.32 19.18 0 10.83 -2 568 547 9.04 3 11 26 543.99 77.10 0 1.52 137.4 20021023 0.0 500.0 142.3 69.31 19.17 0 10.80 -4 619 649 9.07 4 14 35 543.99 77.10 0 1.26 145.9 20021023 0.0 500.0 152.0 69.29 19.17 0 10.76 -10 673 751 9.10 6 18 47 543.99 77.10 1 1.02 155.8 20021023 0.0 500.0 162.6 69.27 19.17 0 10.69 16 696 788 9.17 7 26 68 543.99 77.10 6 0.79 166.7 20021023 0.0 500.0 174.1 69.25 19.16 0 10.70 -5 627 927 9.19 8 24 81 543.99 77.10 14 0.58 178.5 20021023 0.0 500.0 186.9 69.22 19.16 0 10.58 -11 757 908 9.22 14 45 122 543.99 77.10 24 0.36 191.6 20021023 0.0 500.0 200.6 69.20 19.15 0 10.53 -27 771 929 9.25 18 55 148 543.99 77.10 38 0.15 205.6 20021023 0.0 500.0 214.8 69.17 19.15 0 10.50 31 827 914 9.32 23 77 191 543.99 77.10 48 -0.00 220.1 20021023 0.0 500.0 230.0 69.15 19.14 0 10.61 52 1270 1177 9.45 29 119 253 543.99 77.10 57 -0.00 235.7 20021023 0.0 500.0 246.1 69.12 19.14 0 10.90 -34 1154 1293 9.52 17 61 151 543.99 77.10 67 -0.00 252.2 20021023 0.0 500.0 263.7 69.09 19.13 0 11.25 4 1114 1310 9.58 9 28 72 543.99 77.10 77 -0.00 270.2 20021023 0.0 500.0 282.1 69.06 19.12 0 11.46 1 1134 1224 9.68 7 21 52 543.99 77.10 86 -0.00 289.1 20021023 0.0 500.0 301.5 69.02 19.12 0 11.59 -25 1049 1132 9.74 6 16 40 543.99 77.10 97 -0.00 309.0 20021023 0.0 500.0 322.2 68.99 19.11 0 11.67 -22 1089 1096 9.81 6 17 39 543.99 77.10 100 -0.00 330.1 20021023 0.0 500.0 343.9 68.95 19.10 0 11.73 -7 1034 1104 9.86 5 16 38 543.99 77.10 100 -0.00 352.4 20021023 0.0 500.0 366.8 68.91 19.10 0 11.73 -12 1114 1096 9.91 6 19 42 543.99 77.10 100 -0.00 375.8 20021023 0.0 500.0 390.5 68.87 19.09 0 11.72 -8 1113 1093 9.92 6 19 44 543.99 77.10 100 -0.00 400.0 20021023 0.0 500.0 415.3 68.83 19.08 0 11.70 -18 1148 1107 9.94 7 22 50 543.99 77.10 100 -0.00 425.4 20021023 0.0 500.0 440.1 68.80 19.08 0 11.67 -37 1129 1184 9.94 8 23 57 543.99 77.10 100 -0.00 450.8 20021023 0.0 500.0 466.5 68.75 19.07 0 11.60 6 1076 1160 9.94 9 26 64 543.99 77.10 100 -0.00 477.8 20021023 0.0 500.0 494.6 68.71 19.06 0 11.54 -40 1198 1180 9.95 11 34 79 543.99 77.10 100 -0.00 506.5 20021023 0.0 500.0 522.9 68.67 19.05 0 11.45 -39 1276 1237 9.96 15 46 104 543.99 77.10 100 -0.00 535.4 20021023 0.0 500.0 552.0 68.62 19.04 0 11.39 -2 1165 1277 9.98 16 47 119 543.99 77.10 100 -0.00 565.1 20021023 0.0 500.0 580.4 68.58 19.04 0 11.28 9 1380 1122 10.09 29 94 182 543.99 77.10 100 -0.00 594.1 20021023 0.0 500.0 608.7 68.54 19.03 0 11.09 6 446 2391 10.75 33 118 1842 543.99 77.10 100 -0.00 623.0 20021023 0.0 500.0 638.4 68.50 19.02 0 11.47 -170 986 6211 10.07 26 31 388 543.99 77.10 100 -0.00 653.4 20021023 0.0 500.0 675.2 68.45 19.01 0 12.43 624 1072 3217 12.00 41 263 1899 543.99 77.10 100 -0.00 690.9 20021023 500.0 1000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.20 1187 0 0 543.99 77.10 0 5.18 78.2 20021023 500.0 1000.0 79.5 69.43 19.20 2 8.90 -0 224 224 9.28 1017 0 0 543.99 77.10 0 4.95 81.5 20021023 500.0 1000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.33 1368 7975 7975 543.99 77.10 0 4.78 84.4 20021023 500.0 1000.0 84.5 69.42 19.19 0 9.28 1561 341 341 8.37 169 34 34 543.99 77.10 0 4.61 86.7 20021023 500.0 1000.0 88.9 69.41 19.19 0 8.99 1016 42 42 7.59 39 1 1 543.99 77.10 0 4.38 91.2 20021023 500.0 1000.0 91.9 69.40 19.19 0 9.99 71 696 696 9.97 45 1503 1503 543.99 77.10 0 4.96 94.2 20021023 500.0 1000.0 94.6 69.40 19.19 3 9.90 -42 34 34 9.13 30 16 16 543.99 77.10 0 -0.00 97.0 20021023 500.0 1000.0 97.2 69.39 19.19 0 10.02 -23 153 153 9.32 37 84 84 543.99 77.10 0 3.66 99.7 20021023 500.0 1000.0 100.8 69.39 19.19 0 10.22 -5 219 219 9.40 33 90 90 543.99 77.10 0 3.93 103.4 20021023 500.0 1000.0 103.3 69.38 19.19 0 10.35 -34 183 183 9.42 30 42 42 543.99 77.10 0 3.27 106.0 20021023 500.0 1000.0 105.9 69.38 19.19 0 10.63 -23 193 193 9.25 11 15 15 543.99 77.10 0 2.91 108.6 20021023 500.0 1000.0 109.9 69.37 19.18 0 10.89 11 251 251 9.26 3 7 17 543.99 77.10 0 2.84 112.7 20021023 500.0 1000.0 114.2 69.36 19.18 0 10.94 8 342 345 9.07 2 5 13 543.99 77.10 0 2.52 117.1 20021023 500.0 1000.0 120.1 69.35 19.18 0 10.95 -8 386 403 9.05 2 6 14 543.99 77.10 0 2.14 123.2 20021023 500.0 1000.0 126.7 69.34 19.18 0 10.90 10 485 469 9.05 3 8 19 543.99 77.10 0 1.80 129.9 20021023 500.0 1000.0 134.2 69.32 19.18 0 10.87 8 583 564 9.10 4 12 28 543.99 77.10 0 1.52 137.6 20021023 500.0 1000.0 142.4 69.31 19.17 0 10.88 -13 591 645 9.11 4 12 30 543.99 77.10 0 1.26 146.0 20021023 500.0 1000.0 152.0 69.29 19.17 0 10.81 -6 717 709 9.13 5 18 42 543.99 77.10 1 1.02 155.8 20021023 500.0 1000.0 162.5 69.27 19.17 0 10.75 24 711 823 9.17 7 23 62 543.99 77.10 6 0.79 166.6 20021023 500.0 1000.0 174.0 69.25 19.16 0 10.69 6 759 897 9.22 10 31 86 543.99 77.10 14 0.58 178.4 20021023 500.0 1000.0 187.0 69.22 19.16 0 10.63 20 818 922 9.26 13 45 117 543.99 77.10 24 0.36 191.7 20021023 500.0 1000.0 200.5 69.20 19.15 0 10.59 53 898 980 9.32 17 68 167 543.99 77.10 38 0.15 205.5 20021023 500.0 1000.0 214.8 69.17 19.15 0 10.55 87 780 925 9.35 22 69 182 543.99 77.10 48 -0.00 220.2 20021023 500.0 1000.0 229.9 69.15 19.14 0 10.60 20 1190 965 9.44 27 121 227 543.99 77.10 57 -0.00 235.6 20021023 500.0 1000.0 246.1 69.12 19.14 0 10.95 -23 1138 1231 9.51 15 52 126 543.99 77.10 67 -0.00 252.2 20021023 500.0 1000.0 263.4 69.09 19.13 0 11.24 -28 1119 1306 9.59 9 29 77 543.99 77.10 77 -0.00 269.9 20021023 500.0 1000.0 282.1 69.06 19.12 0 11.46 4 1089 1245 9.69 7 21 54 543.99 77.10 86 -0.00 289.0 20021023 500.0 1000.0 301.5 69.02 19.12 0 11.61 -9 1148 1130 9.77 6 19 43 543.99 77.10 97 -0.00 308.9 20021023 500.0 1000.0 322.2 68.99 19.11 0 11.69 -2 1097 1111 9.83 6 17 40 543.99 77.10 100 -0.00 330.1 20021023 500.0 1000.0 344.1 68.95 19.10 0 11.75 -21 1103 1135 9.89 6 17 40 543.99 77.10 100 -0.00 352.5 20021023 500.0 1000.0 366.7 68.91 19.10 0 11.76 -6 1134 1095 9.93 6 19 42 543.99 77.10 100 -0.00 375.7 20021023 500.0 1000.0 390.5 68.87 19.09 0 11.77 4 1074 1120 9.95 6 18 42 543.99 77.10 100 -0.00 400.0 20021023 500.0 1000.0 415.1 68.84 19.08 0 11.77 2 1127 1137 9.96 6 19 44 543.99 77.10 100 -0.00 425.2 20021023 500.0 1000.0 440.0 68.80 19.08 0 11.73 -17 1114 1136 9.99 7 22 51 543.99 77.10 100 -0.00 450.7 20021023 500.0 1000.0 466.5 68.75 19.07 0 11.69 -18 1170 1163 10.00 9 26 59 543.99 77.10 100 -0.00 477.7 20021023 500.0 1000.0 494.4 68.71 19.06 0 11.64 -25 1049 1238 10.01 9 26 71 543.99 77.10 100 -0.00 506.3 20021023 500.0 1000.0 523.5 68.67 19.05 0 11.54 -3 1222 1174 10.00 13 38 85 543.99 77.10 100 -0.00 535.9 20021023 500.0 1000.0 552.5 68.62 19.04 0 11.44 -20 1164 1222 9.97 15 43 104 543.99 77.10 100 -0.00 565.7 20021023 500.0 1000.0 582.8 68.58 19.04 0 11.39 -15 1135 1221 9.96 16 45 112 543.99 77.10 100 -0.00 596.6 20021023 500.0 1000.0 614.4 68.53 19.03 0 11.30 -24 1353 1253 9.97 22 73 159 543.99 77.10 100 -0.00 628.8 20021023 500.0 1000.0 646.8 68.49 19.02 0 11.18 -3 1225 1158 9.98 28 90 199 543.99 77.10 100 -0.00 662.0 20021023 500.0 1000.0 673.9 68.45 19.01 0 11.10 -81 1368 1201 10.11 48 163 339 543.99 77.10 100 -0.00 689.6 20021023 1000.0 1500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.14 907 0 0 543.99 77.10 0 5.18 78.2 20021023 1000.0 1500.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.18 847 0 0 543.99 77.10 0 4.95 81.7 20021023 1000.0 1500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.26 1072 6900 6900 543.99 77.10 0 4.78 84.4 20021023 1000.0 1500.0 85.0 69.42 19.19 0 7.89 246 5 5 7.99 9 5 5 543.99 77.10 0 4.61 87.2 20021023 1000.0 1500.0 88.4 69.41 19.19 0 8.60 79 1 1 8.70 2 1 1 543.99 77.10 0 4.38 90.7 20021023 1000.0 1500.0 92.0 69.40 19.19 3 9.63 -12 108 108 9.15 81 56 56 543.99 77.10 0 -0.00 94.3 20021023 1000.0 1500.0 94.6 69.40 19.19 3 9.88 38 83 83 9.24 51 31 31 543.99 77.10 0 -0.00 97.0 20021023 1000.0 1500.0 97.2 69.39 19.19 0 9.95 -23 154 154 9.29 43 71 71 543.99 77.10 0 3.25 99.7 20021023 1000.0 1500.0 100.7 69.39 19.19 0 10.30 -44 371 371 9.47 33 131 131 543.99 77.10 0 4.05 103.3 20021023 1000.0 1500.0 103.3 69.38 19.19 0 10.38 -6 178 178 9.36 24 35 35 543.99 77.10 0 3.05 106.0 20021023 1000.0 1500.0 106.0 69.38 19.19 0 10.67 20 223 223 9.30 10 19 19 543.99 77.10 0 3.48 108.7 20021023 1000.0 1500.0 109.9 69.37 19.18 0 10.91 -1 254 252 9.23 3 7 15 543.99 77.10 0 2.84 112.7 20021023 1000.0 1500.0 114.3 69.36 19.18 0 10.97 -12 352 342 9.04 2 5 12 543.99 77.10 0 2.52 117.2 20021023 1000.0 1500.0 120.1 69.35 19.18 0 11.01 -4 398 395 9.04 2 5 12 543.99 77.10 0 2.14 123.2 20021023 1000.0 1500.0 126.7 69.34 19.18 0 11.00 6 472 493 9.04 2 6 15 543.99 77.10 0 1.80 129.9 20021023 1000.0 1500.0 134.1 69.32 19.18 0 10.98 9 559 562 9.06 3 8 19 543.99 77.10 0 1.52 137.5 20021023 1000.0 1500.0 142.4 69.31 19.17 0 10.94 -1 615 638 9.09 3 10 26 543.99 77.10 0 1.26 146.0 20021023 1000.0 1500.0 152.0 69.29 19.17 0 10.86 -3 663 730 9.12 4 14 37 543.99 77.10 1 1.02 155.9 20021023 1000.0 1500.0 162.6 69.27 19.17 0 10.79 -13 682 825 9.19 6 20 56 543.99 77.10 6 0.79 166.7 20021023 1000.0 1500.0 174.1 69.25 19.16 0 10.77 -1 712 925 9.21 7 24 70 543.99 77.10 14 0.58 178.5 20021023 1000.0 1500.0 187.0 69.22 19.16 0 10.70 15 718 959 9.24 10 32 96 543.99 77.10 24 0.36 191.7 20021023 1000.0 1500.0 200.5 69.20 19.15 0 10.64 33 725 916 9.26 13 40 113 543.99 77.10 38 0.15 205.6 20021023 1000.0 1500.0 214.8 69.17 19.15 0 10.59 22 1089 998 9.35 22 91 192 543.99 77.10 48 -0.00 220.1 20021023 1000.0 1500.0 229.9 69.15 19.14 0 10.76 -12 847 1319 9.44 18 50 172 543.99 77.10 57 -0.00 235.6 20021023 1000.0 1500.0 245.9 69.12 19.14 0 11.03 -33 1028 1370 9.52 12 39 114 543.99 77.10 67 -0.00 252.0 20021023 1000.0 1500.0 263.5 69.09 19.13 0 11.30 -40 1097 1335 9.63 9 27 72 543.99 77.10 77 -0.00 270.0 20021023 1000.0 1500.0 282.2 69.06 19.12 0 11.50 -7 1091 1276 9.75 7 21 55 543.99 77.10 86 -0.00 289.2 20021023 1000.0 1500.0 301.6 69.02 19.12 0 11.60 -25 1049 1149 9.79 6 17 44 543.99 77.10 97 -0.00 309.1 20021023 1000.0 1500.0 322.3 68.99 19.11 0 11.67 -29 1143 1083 9.86 6 20 43 543.99 77.10 100 -0.00 330.2 20021023 1000.0 1500.0 344.2 68.95 19.10 0 11.71 -23 1161 1105 9.88 6 19 42 543.99 77.10 100 -0.00 352.6 20021023 1000.0 1500.0 366.8 68.91 19.10 0 11.73 -11 1149 1083 9.90 6 19 41 543.99 77.10 100 -0.00 375.8 20021023 1000.0 1500.0 390.6 68.87 19.09 0 11.73 3 1072 1177 9.91 6 18 45 543.99 77.10 100 -0.00 400.1 20021023 1000.0 1500.0 415.4 68.83 19.08 0 11.68 -16 1174 1152 9.93 7 23 53 543.99 77.10 100 -0.00 425.5 20021023 1000.0 1500.0 440.4 68.79 19.07 0 11.65 2 1192 1181 9.94 8 25 58 543.99 77.10 100 -0.00 451.0 20021023 1000.0 1500.0 466.7 68.75 19.07 0 11.57 19 1181 1145 9.91 10 29 65 543.99 77.10 100 -0.00 477.9 20021023 1000.0 1500.0 494.3 68.71 19.06 0 11.51 8 1226 1177 9.91 11 34 76 543.99 77.10 100 -0.00 506.2 20021023 1000.0 1500.0 523.0 68.67 19.05 0 11.41 5 1218 1223 9.92 14 43 99 543.99 77.10 100 -0.00 535.5 20021023 1000.0 1500.0 552.1 68.62 19.04 0 11.37 -41 1195 1347 9.93 16 46 121 543.99 77.10 100 -0.00 565.3 20021023 1000.0 1500.0 582.5 68.58 19.04 0 11.25 36 1081 1274 9.95 21 58 157 543.99 77.10 100 -0.00 596.2 20021023 1000.0 1500.0 614.0 68.53 19.03 0 11.10 62 1465 1200 10.02 40 139 271 543.99 77.10 100 -0.00 628.4 20021023 1000.0 1500.0 646.3 68.49 19.02 0 11.09 -21 960 1656 10.05 36 93 365 543.99 77.10 100 -0.00 661.4 20021023 1000.0 1500.0 674.0 68.45 19.01 0 10.97 104 657 1395 10.12 44 95 465 543.99 77.10 100 -0.00 689.7 20021023 1500.0 2000.0 76.3 69.43 19.20 2 8.90 -0 222 222 9.14 968 0 0 543.99 77.10 0 5.18 78.2 20021023 1500.0 2000.0 79.8 69.43 19.20 2 8.90 -0 224 224 9.19 854 0 0 543.99 77.10 0 4.95 81.8 20021023 1500.0 2000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.26 1129 6994 6994 543.99 77.10 0 4.78 84.4 20021023 1500.0 2000.0 85.0 69.42 19.19 3 5.99 -717 1 1 5.08 108 0 0 543.99 77.10 0 4.61 87.1 20021023 1500.0 2000.0 88.4 69.41 19.19 0 8.16 82 2 2 8.76 10 6 6 543.99 77.10 0 4.38 90.6 20021023 1500.0 2000.0 92.0 69.40 19.19 0 9.86 -31 135 135 9.44 37 171 171 543.99 77.10 0 3.98 94.3 20021023 1500.0 2000.0 94.6 69.40 19.19 0 9.88 -25 70 70 9.35 45 70 70 543.99 77.10 0 3.26 97.0 20021023 1500.0 2000.0 97.2 69.39 19.19 3 10.00 32 210 210 9.20 49 45 45 543.99 77.10 0 -0.00 99.7 20021023 1500.0 2000.0 100.8 69.39 19.19 3 10.17 8 180 180 9.20 28 26 26 543.99 77.10 0 -0.00 103.3 20021023 1500.0 2000.0 103.3 69.38 19.19 0 10.44 -38 277 277 9.55 29 75 75 543.99 77.10 0 3.76 106.0 20021023 1500.0 2000.0 106.1 69.38 19.19 0 10.69 16 196 196 9.26 10 15 15 543.99 77.10 0 3.25 108.8 20021023 1500.0 2000.0 110.0 69.37 19.18 0 10.92 4 269 253 9.25 3 7 16 543.99 77.10 0 2.84 112.8 20021023 1500.0 2000.0 114.2 69.36 19.18 0 10.99 3 358 353 9.07 2 5 12 543.99 77.10 0 2.52 117.1 20021023 1500.0 2000.0 120.1 69.35 19.18 0 11.03 0 388 401 9.04 2 5 12 543.99 77.10 0 2.14 123.1 20021023 1500.0 2000.0 126.8 69.34 19.18 0 11.03 1 464 490 9.05 2 6 14 543.99 77.10 0 1.80 130.0 20021023 1500.0 2000.0 134.1 69.32 19.18 0 11.00 -12 523 569 9.09 2 8 19 543.99 77.10 0 1.52 137.5 20021023 1500.0 2000.0 142.3 69.31 19.17 0 10.93 -15 617 625 9.13 3 11 28 543.99 77.10 0 1.26 145.9 20021023 1500.0 2000.0 152.1 69.29 19.17 0 10.87 3 740 718 9.15 5 17 39 543.99 77.10 1 1.02 156.0 20021023 1500.0 2000.0 162.7 69.27 19.17 0 10.84 24 684 822 9.22 6 19 54 543.99 77.10 6 0.79 166.8 20021023 1500.0 2000.0 174.2 69.25 19.16 0 10.81 30 672 916 9.24 7 21 65 543.99 77.10 14 0.58 178.6 20021023 1500.0 2000.0 186.9 69.22 19.16 0 10.75 36 734 1010 9.25 9 30 91 543.99 77.10 24 0.36 191.6 20021023 1500.0 2000.0 200.6 69.20 19.15 0 10.68 6 816 1019 9.29 13 44 123 543.99 77.10 38 0.15 205.6 20021023 1500.0 2000.0 214.9 69.17 19.15 0 10.66 35 855 1138 9.36 17 57 167 543.99 77.10 48 -0.00 220.3 20021023 1500.0 2000.0 229.9 69.15 19.14 0 10.79 24 1033 1299 9.42 18 57 159 543.99 77.10 57 -0.00 235.6 20021023 1500.0 2000.0 246.1 69.12 19.14 0 10.98 -49 1142 1305 9.51 14 49 124 543.99 77.10 67 -0.00 252.2 20021023 1500.0 2000.0 263.6 69.09 19.13 0 11.28 4 1141 1369 9.59 9 27 72 543.99 77.10 77 -0.00 270.1 20021023 1500.0 2000.0 282.1 69.06 19.12 0 11.46 -4 1062 1294 9.69 7 20 55 543.99 77.10 86 -0.00 289.1 20021023 1500.0 2000.0 301.3 69.02 19.12 0 11.57 -40 1115 1157 9.76 6 19 45 543.99 77.10 97 -0.00 308.7 20021023 1500.0 2000.0 322.3 68.99 19.11 0 11.66 -1 1132 1171 9.85 7 20 47 543.99 77.10 100 -0.00 330.2 20021023 1500.0 2000.0 344.2 68.95 19.10 0 11.68 -4 1090 1139 9.90 7 20 48 543.99 77.10 100 -0.00 352.7 20021023 1500.0 2000.0 366.8 68.91 19.10 0 11.69 0 1114 1141 9.92 7 21 50 543.99 77.10 100 -0.00 375.7 20021023 1500.0 2000.0 391.0 68.87 19.09 0 11.69 6 1075 1169 9.91 7 19 47 543.99 77.10 100 -0.00 400.5 20021023 1500.0 2000.0 415.2 68.83 19.08 0 11.66 7 1127 1182 9.91 8 22 52 543.99 77.10 100 -0.00 425.3 20021023 1500.0 2000.0 440.2 68.80 19.07 0 11.59 -17 1130 1175 9.90 9 25 60 543.99 77.10 100 -0.00 450.8 20021023 1500.0 2000.0 466.5 68.75 19.07 0 11.53 -13 1150 1179 9.88 10 29 68 543.99 77.10 100 -0.00 477.8 20021023 1500.0 2000.0 494.4 68.71 19.06 0 11.45 8 1104 1172 9.88 12 34 83 543.99 77.10 100 -0.00 506.2 20021023 1500.0 2000.0 523.0 68.67 19.05 0 11.33 25 1251 1152 9.89 16 51 110 543.99 77.10 100 -0.00 535.5 20021023 1500.0 2000.0 552.1 68.62 19.04 0 11.30 -55 1127 1288 9.92 17 50 132 543.99 77.10 100 -0.00 565.3 20021023 1500.0 2000.0 582.0 68.58 19.04 0 11.16 34 1324 1269 9.99 30 96 216 543.99 77.10 100 -0.00 595.8 20021023 1500.0 2000.0 614.0 68.53 19.03 0 11.10 11 959 1361 10.08 35 91 296 543.99 77.10 100 -0.00 628.4 20021023 1500.0 2000.0 648.8 68.48 19.02 0 10.84 -317 1732 874 10.16 95 433 592 543.99 77.10 100 -0.00 664.0 20021023 1500.0 2000.0 674.1 68.45 19.01 0 10.88 14 1220 1261 10.13 81 244 590 543.99 77.10 100 -0.00 689.9 20021023 2000.0 2500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.15 1025 0 0 543.99 77.10 0 5.18 78.2 20021023 2000.0 2500.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.22 932 0 0 543.99 77.10 0 4.95 81.8 20021023 2000.0 2500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.28 1338 7355 7355 543.99 77.10 0 4.78 84.4 20021023 2000.0 2500.0 85.1 69.42 19.19 0 10.69 382 1 1 12.79 48 149 149 543.99 77.10 0 4.61 87.2 20021023 2000.0 2500.0 88.4 69.41 19.19 0 9.48 52 208 208 9.44 116 291 291 543.99 77.10 0 4.38 90.6 20021023 2000.0 2500.0 92.1 69.40 19.19 3 9.78 111 95 95 9.18 53 37 37 543.99 77.10 0 -0.00 94.4 20021023 2000.0 2500.0 94.6 69.40 19.19 0 9.70 116 5 5 8.29 26 0 0 543.99 77.10 0 0.00 97.0 20021023 2000.0 2500.0 97.3 69.39 19.19 3 10.13 122 219 219 9.27 36 35 35 543.99 77.10 0 -0.00 99.8 20021023 2000.0 2500.0 100.8 69.39 19.19 0 10.10 -108 169 169 9.28 36 43 43 543.99 77.10 0 3.48 103.3 20021023 2000.0 2500.0 103.3 69.38 19.19 3 10.36 35 197 197 9.39 29 25 25 543.99 77.10 0 -0.00 106.0 20021023 2000.0 2500.0 106.1 69.38 19.19 0 10.68 30 186 186 9.25 10 14 14 543.99 77.10 0 3.09 108.8 20021023 2000.0 2500.0 109.9 69.37 19.18 0 10.89 -8 319 280 9.26 4 10 21 543.99 77.10 0 2.84 112.7 20021023 2000.0 2500.0 114.3 69.36 19.18 0 10.97 -6 357 361 9.08 2 6 13 543.99 77.10 0 2.52 117.2 20021023 2000.0 2500.0 120.1 69.35 19.18 0 11.02 4 387 385 9.06 2 5 12 543.99 77.10 0 2.14 123.1 20021023 2000.0 2500.0 126.8 69.34 19.18 0 11.00 11 462 470 9.07 2 6 15 543.99 77.10 0 1.80 130.0 20021023 2000.0 2500.0 134.2 69.32 19.18 0 10.97 -6 528 549 9.08 3 8 20 543.99 77.10 0 1.52 137.6 20021023 2000.0 2500.0 142.4 69.31 19.17 0 10.93 -11 599 679 9.12 4 11 29 543.99 77.10 0 1.26 146.0 20021023 2000.0 2500.0 152.1 69.29 19.17 0 10.88 11 678 728 9.14 4 14 36 543.99 77.10 1 1.02 156.0 20021023 2000.0 2500.0 162.7 69.27 19.17 0 10.84 5 711 789 9.19 6 19 50 543.99 77.10 6 0.79 166.8 20021023 2000.0 2500.0 174.1 69.25 19.16 0 10.77 -0 769 901 9.21 8 27 71 543.99 77.10 14 0.58 178.5 20021023 2000.0 2500.0 187.0 69.22 19.16 0 10.71 5 835 919 9.25 11 38 95 543.99 77.10 24 0.36 191.7 20021023 2000.0 2500.0 200.6 69.20 19.15 0 10.72 -21 678 1034 9.29 11 31 106 543.99 77.10 38 0.15 205.6 20021023 2000.0 2500.0 214.8 69.17 19.15 0 10.70 -14 1000 1130 9.36 16 61 153 543.99 77.10 48 -0.00 220.2 20021023 2000.0 2500.0 230.0 69.15 19.14 0 10.77 -7 940 1211 9.41 16 53 151 543.99 77.10 57 -0.00 235.7 20021023 2000.0 2500.0 246.2 69.12 19.14 0 11.02 23 1060 1422 9.50 12 39 115 543.99 77.10 67 -0.00 252.3 20021023 2000.0 2500.0 263.7 69.09 19.13 0 11.26 7 1104 1358 9.56 8 26 71 543.99 77.10 77 -0.00 270.3 20021023 2000.0 2500.0 282.1 69.06 19.12 0 11.42 -17 1131 1310 9.66 7 23 59 543.99 77.10 86 -0.00 289.1 20021023 2000.0 2500.0 301.6 69.02 19.12 0 11.52 -2 1153 1188 9.73 7 21 49 543.99 77.10 97 -0.00 309.0 20021023 2000.0 2500.0 322.3 68.99 19.11 0 11.61 6 1089 1191 9.78 6 18 44 543.99 77.10 100 -0.00 330.2 20021023 2000.0 2500.0 344.0 68.95 19.10 0 11.65 -20 1130 1166 9.84 6 19 45 543.99 77.10 100 -0.00 352.4 20021023 2000.0 2500.0 366.7 68.91 19.10 0 11.66 8 1081 1144 9.86 6 19 45 543.99 77.10 100 -0.00 375.7 20021023 2000.0 2500.0 390.6 68.87 19.09 0 11.64 0 1118 1158 9.87 7 21 50 543.99 77.10 100 -0.00 400.1 20021023 2000.0 2500.0 415.3 68.83 19.08 0 11.63 -15 1106 1225 9.89 7 21 54 543.99 77.10 100 -0.00 425.3 20021023 2000.0 2500.0 440.2 68.80 19.07 0 11.58 23 1150 1222 9.89 9 25 63 543.99 77.10 100 -0.00 450.8 20021023 2000.0 2500.0 466.7 68.75 19.07 0 11.51 5 1137 1222 9.88 10 29 72 543.99 77.10 100 -0.00 477.9 20021023 2000.0 2500.0 494.4 68.71 19.06 0 11.43 10 1278 1226 9.89 13 41 92 543.99 77.10 100 -0.00 506.2 20021023 2000.0 2500.0 522.9 68.67 19.05 0 11.34 -8 1158 1275 9.90 16 46 118 543.99 77.10 100 -0.00 535.3 20021023 2000.0 2500.0 551.8 68.62 19.04 0 11.26 40 1140 1269 9.94 21 59 151 543.99 77.10 100 -0.00 564.9 20021023 2000.0 2500.0 582.0 68.58 19.04 0 11.19 -8 1283 1255 10.02 30 97 220 543.99 77.10 100 -0.00 595.7 20021023 2000.0 2500.0 613.0 68.54 19.03 0 11.09 20 1117 1170 10.06 40 117 282 543.99 77.10 100 -0.00 627.4 20021023 2000.0 2500.0 648.5 68.48 19.02 0 10.97 50 1625 1239 10.12 75 247 463 543.99 77.10 100 -0.00 663.7 20021023 2000.0 2500.0 674.4 68.45 19.01 0 10.84 48 1127 1442 10.16 92 258 765 543.99 77.10 100 -0.00 690.1 20021023 2500.0 3000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.13 931 0 0 543.99 77.10 0 5.18 78.2 20021023 2500.0 3000.0 79.8 69.43 19.20 2 8.90 -0 224 224 9.19 819 0 0 543.99 77.10 0 4.95 81.8 20021023 2500.0 3000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.26 1156 7017 7017 543.99 77.10 0 4.78 84.4 20021023 2500.0 3000.0 85.0 69.42 19.19 0 8.25 -81 11 11 7.84 152 3 3 543.99 77.10 0 4.61 87.1 20021023 2500.0 3000.0 88.4 69.41 19.19 0 10.61 52 1 1 12.00 26 28 28 543.99 77.10 0 4.38 90.7 20021023 2500.0 3000.0 92.0 69.40 19.19 0 10.26 88 3626 3626 10.40 37 8094 8094 543.99 77.10 0 5.62 94.3 20021023 2500.0 3000.0 94.6 69.40 19.19 0 10.00 68 191 191 9.59 54 204 204 543.99 77.10 0 3.96 97.0 20021023 2500.0 3000.0 97.2 69.39 19.19 0 9.99 -8 235 235 9.44 47 163 163 543.99 77.10 0 3.98 99.7 20021023 2500.0 3000.0 100.7 69.39 19.19 3 10.19 -2 202 202 9.21 30 27 27 543.99 77.10 0 -0.00 103.3 20021023 2500.0 3000.0 103.3 69.38 19.19 0 10.46 -10 246 246 9.50 24 71 71 543.99 77.10 0 3.94 106.0 20021023 2500.0 3000.0 106.0 69.38 19.19 0 10.69 5 196 196 9.26 9 13 13 543.99 77.10 0 3.00 108.7 20021023 2500.0 3000.0 109.9 69.37 19.18 0 10.87 9 318 319 9.25 4 9 22 543.99 77.10 0 2.84 112.7 20021023 2500.0 3000.0 114.3 69.36 19.18 0 10.95 6 326 365 9.07 2 5 13 543.99 77.10 0 2.52 117.2 20021023 2500.0 3000.0 120.1 69.35 19.18 0 11.00 -4 369 388 9.05 2 5 12 543.99 77.10 0 2.14 123.2 20021023 2500.0 3000.0 126.7 69.34 19.18 0 11.00 19 467 502 9.07 2 6 16 543.99 77.10 0 1.80 130.0 20021023 2500.0 3000.0 134.1 69.32 19.18 0 10.99 9 557 582 9.09 3 8 20 543.99 77.10 0 1.52 137.5 20021023 2500.0 3000.0 142.3 69.31 19.17 0 10.97 5 565 638 9.10 3 9 24 543.99 77.10 0 1.26 145.9 20021023 2500.0 3000.0 152.0 69.29 19.17 0 10.88 4 647 686 9.13 4 13 34 543.99 77.10 1 1.02 155.8 20021023 2500.0 3000.0 162.6 69.27 19.17 0 10.83 5 696 808 9.21 6 19 52 543.99 77.10 6 0.79 166.7 20021023 2500.0 3000.0 174.1 69.25 19.16 0 10.81 13 674 954 9.23 7 21 66 543.99 77.10 14 0.58 178.5 20021023 2500.0 3000.0 186.9 69.23 19.16 0 10.77 -10 817 1021 9.27 9 33 92 543.99 77.10 24 0.36 191.6 20021023 2500.0 3000.0 200.6 69.20 19.15 0 10.69 33 846 1045 9.31 13 46 127 543.99 77.10 38 0.15 205.6 20021023 2500.0 3000.0 214.9 69.17 19.15 0 10.69 13 873 1081 9.33 15 52 143 543.99 77.10 48 -0.00 220.3 20021023 2500.0 3000.0 229.9 69.15 19.14 0 10.79 12 1080 1274 9.45 17 64 168 543.99 77.10 57 -0.00 235.6 20021023 2500.0 3000.0 246.0 69.12 19.14 0 10.99 -35 1182 1467 9.56 16 53 144 543.99 77.10 67 -0.00 252.1 20021023 2500.0 3000.0 263.7 69.09 19.13 0 11.21 21 1108 1401 9.63 11 34 95 543.99 77.10 77 -0.00 270.2 20021023 2500.0 3000.0 282.1 69.06 19.12 0 11.40 -2 1068 1313 9.70 8 24 66 543.99 77.10 86 -0.00 289.1 20021023 2500.0 3000.0 301.8 69.02 19.12 0 11.52 -12 1029 1212 9.75 7 19 51 543.99 77.10 97 -0.00 309.2 20021023 2500.0 3000.0 322.2 68.99 19.11 0 11.59 4 1105 1128 9.80 6 20 47 543.99 77.10 100 -0.00 330.2 20021023 2500.0 3000.0 343.9 68.95 19.10 0 11.65 -8 1093 1167 9.85 6 19 46 543.99 77.10 100 -0.00 352.3 20021023 2500.0 3000.0 366.6 68.91 19.10 0 11.67 -1 1130 1178 9.87 7 19 47 543.99 77.10 100 -0.00 375.6 20021023 2500.0 3000.0 390.4 68.87 19.09 0 11.66 10 1117 1166 9.90 7 21 52 543.99 77.10 100 -0.00 399.9 20021023 2500.0 3000.0 414.8 68.84 19.08 0 11.65 5 1183 1181 9.96 9 27 63 543.99 77.10 100 -0.00 424.9 20021023 2500.0 3000.0 439.8 68.80 19.08 0 11.59 -27 1129 1244 10.00 12 31 79 543.99 77.10 100 -0.00 450.5 20021023 2500.0 3000.0 467.3 68.75 19.07 0 11.52 -1 1175 1180 10.00 13 38 90 543.99 77.10 100 -0.00 478.5 20021023 2500.0 3000.0 495.2 68.71 19.06 0 11.48 -11 1159 1285 9.97 14 37 95 543.99 77.10 100 -0.00 507.1 20021023 2500.0 3000.0 523.1 68.67 19.05 0 11.38 6 1163 1294 9.90 14 42 107 543.99 77.10 100 -0.00 535.6 20021023 2500.0 3000.0 552.3 68.62 19.04 0 11.28 63 1217 1253 9.91 19 57 135 543.99 77.10 100 -0.00 565.4 20021023 2500.0 3000.0 582.6 68.58 19.04 0 11.19 11 1308 1275 9.92 26 80 182 543.99 77.10 100 -0.00 596.4 20021023 2500.0 3000.0 614.5 68.53 19.03 0 11.08 -0 1188 1305 9.95 33 96 246 543.99 77.10 100 -0.00 628.9 20021023 2500.0 3000.0 646.7 68.49 19.02 0 10.94 1 1398 1346 10.06 63 206 468 543.99 77.10 100 -0.00 661.9 20021023 2500.0 3000.0 673.6 68.45 19.01 0 10.97 -153 906 1403 10.13 57 142 503 543.99 77.10 100 -0.00 689.4 20021023 3000.0 3050.0 76.1 69.43 19.20 2 8.90 -0 222 222 9.49 1974 0 0 543.99 77.10 0 5.18 78.1 20021023 3000.0 3050.0 79.5 69.43 19.20 2 8.90 -0 224 224 9.52 1805 0 0 543.99 77.10 0 4.95 81.5 20021023 3000.0 3050.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.38 2567 8969 8969 543.99 77.10 0 4.78 84.4 20021023 3000.0 3050.0 85.0 69.42 19.19 0 9.38 -64 3 3 7.47 8 0 0 543.99 77.10 0 4.61 87.2 20021023 3000.0 3050.0 88.4 69.41 19.19 0 8.51 -334 2 2 9.11 5 5 5 543.99 77.10 0 4.38 90.7 20021023 3000.0 3050.0 92.1 69.40 19.19 0 8.69 -246 22 22 8.78 31 22 22 543.99 77.10 0 5.18 94.4 20021023 3000.0 3050.0 94.6 69.40 19.19 0 10.26 182 1246 1246 9.96 78 930 930 543.99 77.10 0 5.06 97.0 20021023 3000.0 3050.0 97.2 69.39 19.19 2 10.33 91 719 719 10.47 41 2973 2973 543.99 77.10 0 4.78 99.7 20021023 3000.0 3050.0 100.6 69.39 19.19 0 10.24 63 259 259 9.60 53 136 136 543.99 77.10 0 4.11 103.2 20021023 3000.0 3050.0 103.3 69.38 19.19 3 10.46 -93 218 218 9.71 45 43 43 543.99 77.10 0 -0.00 106.0 20021023 3000.0 3050.0 106.1 69.38 19.19 0 10.70 -14 196 196 9.60 18 25 25 543.99 77.10 0 2.83 108.8 20021023 3000.0 3050.0 110.0 69.37 19.18 0 10.86 -17 285 272 9.56 7 17 40 543.99 77.10 0 2.84 112.8 20021023 3000.0 3050.0 114.2 69.36 19.18 0 10.93 -1 355 347 9.38 4 13 30 543.99 77.10 0 2.52 117.2 20021023 3000.0 3050.0 120.2 69.35 19.18 0 10.97 19 422 372 9.32 4 12 25 543.99 77.10 0 2.14 123.2 20021023 3000.0 3050.0 126.8 69.34 19.18 0 10.99 11 462 482 9.31 5 11 27 543.99 77.10 0 1.80 130.0 20021023 3000.0 3050.0 134.0 69.32 19.18 0 10.98 20 606 523 9.38 5 19 40 543.99 77.10 0 1.52 137.4 20021023 3000.0 3050.0 142.4 69.31 19.17 0 11.00 21 550 669 9.45 6 17 49 543.99 77.10 0 1.26 146.0 20021023 3000.0 3050.0 151.8 69.29 19.17 0 10.93 -0 548 743 9.49 8 21 66 543.99 77.10 1 1.02 155.6 20021023 3000.0 3050.0 162.4 69.27 19.17 0 10.89 -11 659 820 9.51 10 34 96 543.99 77.10 6 0.79 166.5 20021023 3000.0 3050.0 174.7 69.25 19.16 0 10.89 -9 641 1042 9.55 12 34 123 543.99 77.10 14 0.58 179.1 20021023 3000.0 3050.0 186.9 69.23 19.16 0 10.76 -42 759 951 9.57 18 65 182 543.99 77.10 24 0.36 191.6 20021023 3000.0 3050.0 200.4 69.20 19.15 0 10.77 37 725 1317 9.66 25 71 279 543.99 77.10 38 0.15 205.4 20021023 3000.0 3050.0 214.9 69.17 19.15 0 10.60 98 976 856 9.65 36 162 328 543.99 77.10 48 -0.00 220.3 20021023 3000.0 3050.0 230.1 69.15 19.14 0 10.88 -64 811 1486 9.76 25 73 291 543.99 77.10 57 -0.00 235.8 20021023 3000.0 3050.0 246.4 69.12 19.14 0 10.94 3 1071 1283 9.82 27 96 258 543.99 77.10 67 -0.00 252.5 20021023 3000.0 3050.0 263.5 69.09 19.13 0 11.13 -12 1085 1338 9.87 23 71 196 543.99 77.10 77 -0.00 270.1 20021023 3000.0 3050.0 281.9 69.06 19.12 0 11.38 -54 1292 1363 9.98 18 59 142 543.99 77.10 86 -0.00 288.9 20021023 3000.0 3050.0 301.4 69.02 19.12 0 11.52 17 1151 1260 10.09 15 43 110 543.99 77.10 97 -0.00 308.9 20021023 3000.0 3050.0 321.9 68.99 19.11 0 11.61 -20 1141 1212 10.07 13 35 84 543.99 77.10 100 -0.00 329.9 20021023 3000.0 3050.0 344.0 68.95 19.10 0 11.63 -46 1120 1085 10.15 13 40 91 543.99 77.10 100 -0.00 352.4 20021023 3000.0 3050.0 366.9 68.91 19.10 0 11.70 -31 1098 1151 10.17 12 37 89 543.99 77.10 100 -0.00 375.8 20021023 3000.0 3050.0 390.4 68.87 19.09 0 11.68 -1 1061 1267 10.22 14 38 105 543.99 77.10 100 -0.00 399.9 20021023 3000.0 3050.0 415.4 68.83 19.08 0 11.61 -16 1155 1130 10.22 16 52 118 543.99 77.10 100 -0.00 425.4 20021023 3000.0 3050.0 440.1 68.80 19.08 0 11.60 -33 1137 1313 10.22 17 52 136 543.99 77.10 100 -0.00 450.7 20021023 3000.0 3050.0 466.3 68.75 19.07 0 11.54 38 1404 1273 10.22 22 73 157 543.99 77.10 100 -0.00 477.5 20021023 3000.0 3050.0 494.3 68.71 19.06 0 11.37 34 839 1120 10.17 23 59 177 543.99 77.10 100 -0.00 506.2 20021023 3000.0 3050.0 522.9 68.67 19.05 0 11.37 22 980 1391 10.23 27 73 236 543.99 77.10 100 -0.00 535.3 20021023 3000.0 3050.0 552.2 68.62 19.04 0 11.34 45 1339 1557 10.27 39 118 317 543.99 77.10 100 -0.00 565.3 20021023 3000.0 3050.0 582.8 68.58 19.04 0 11.13 197 1498 1172 10.26 65 234 444 543.99 77.10 100 -0.00 596.6 20021023 3000.0 3050.0 614.5 68.53 19.03 0 10.96 -170 1515 1502 10.30 111 384 900 543.99 77.10 100 -0.00 629.0 20021023 3000.0 3050.0 646.8 68.49 19.02 0 10.99 376 3994 1264 10.42 187 1643 1512 543.99 77.10 100 -0.00 662.0 20021023 3000.0 3050.0 673.6 68.45 19.01 0 11.20 1278 3964 4786 10.67 253 1248 3505 543.99 77.10 100 -0.00 689.3 20021023 3630.0 4000.0 76.1 69.43 19.20 2 8.90 -0 222 222 9.20 1153 0 0 543.99 77.10 0 5.18 78.1 20021023 3630.0 4000.0 79.8 69.43 19.20 2 8.90 -0 224 224 9.27 948 0 0 543.99 77.10 0 4.95 81.8 20021023 3630.0 4000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.29 1331 7367 7367 543.99 77.10 0 4.78 84.4 20021023 3630.0 4000.0 85.0 69.42 19.19 0 9.91 -188 1543 1543 9.93 348 1850 1850 543.99 77.10 0 4.61 87.2 20021023 3630.0 4000.0 88.4 69.41 19.19 0 9.88 -136 402 402 9.43 75 204 204 543.99 77.10 0 4.38 90.6 20021023 3630.0 4000.0 92.0 69.40 19.19 3 9.70 27 66 66 9.13 52 32 32 543.99 77.10 0 -0.00 94.4 20021023 3630.0 4000.0 94.6 69.40 19.19 0 10.17 -47 1334 1334 10.19 83 2730 2730 543.99 77.10 0 4.96 97.0 20021023 3630.0 4000.0 97.3 69.39 19.19 0 10.32 -24 1605 1605 9.27 29 139 139 543.99 77.10 0 5.11 99.7 20021023 3630.0 4000.0 100.7 69.39 19.19 0 10.34 -65 346 346 9.59 31 163 163 543.99 77.10 0 4.15 103.3 20021023 3630.0 4000.0 103.3 69.38 19.19 0 10.45 -3 138 138 9.43 20 26 26 543.99 77.10 0 3.07 106.0 20021023 3630.0 4000.0 106.0 69.38 19.19 0 10.66 18 195 195 9.32 11 16 16 543.99 77.10 0 3.12 108.7 20021023 3630.0 4000.0 109.9 69.37 19.18 0 10.83 6 296 324 9.35 5 12 31 543.99 77.10 0 2.84 112.7 20021023 3630.0 4000.0 114.3 69.36 19.18 0 10.89 -8 336 342 9.13 3 7 17 543.99 77.10 0 2.52 117.2 20021023 3630.0 4000.0 120.1 69.35 19.18 0 10.96 -3 385 386 9.12 2 7 16 543.99 77.10 0 2.14 123.1 20021023 3630.0 4000.0 126.7 69.34 19.18 0 10.99 -1 456 484 9.15 3 7 19 543.99 77.10 0 1.80 129.9 20021023 3630.0 4000.0 134.1 69.32 19.18 0 10.99 -9 549 537 9.17 3 10 22 543.99 77.10 0 1.52 137.5 20021023 3630.0 4000.0 142.3 69.31 19.17 0 10.97 -16 601 668 9.22 4 12 32 543.99 77.10 0 1.26 145.9 20021023 3630.0 4000.0 152.0 69.29 19.17 0 10.91 -11 706 748 9.23 5 17 44 543.99 77.10 1 1.02 155.9 20021023 3630.0 4000.0 162.6 69.27 19.17 0 10.89 -8 729 829 9.29 6 21 57 543.99 77.10 6 0.79 166.7 20021023 3630.0 4000.0 174.1 69.25 19.16 0 10.84 2 704 927 9.30 8 25 74 543.99 77.10 14 0.58 178.5 20021023 3630.0 4000.0 186.9 69.23 19.16 0 10.79 -15 777 1029 9.35 10 35 103 543.99 77.10 24 0.36 191.6 20021023 3630.0 4000.0 200.5 69.20 19.15 0 10.76 5 739 1092 9.37 13 39 125 543.99 77.10 38 0.15 205.5 20021023 3630.0 4000.0 215.0 69.17 19.15 0 10.70 36 957 1071 9.42 18 69 173 543.99 77.10 48 -0.00 220.4 20021023 3630.0 4000.0 230.1 69.15 19.14 0 10.79 -16 1037 1313 9.47 19 67 185 543.99 77.10 57 -0.00 235.8 20021023 3630.0 4000.0 246.2 69.12 19.14 0 10.84 -51 1184 1289 9.52 20 75 183 543.99 77.10 67 -0.00 252.3 20021023 3630.0 4000.0 263.6 69.09 19.13 0 11.07 14 1170 1374 9.60 14 48 127 543.99 77.10 77 -0.00 270.2 20021023 3630.0 4000.0 282.3 69.06 19.12 0 11.23 -45 1017 1308 9.67 11 31 90 543.99 77.10 86 -0.00 289.3 20021023 3630.0 4000.0 301.6 69.02 19.12 0 11.37 -22 1080 1266 9.73 9 27 71 543.99 77.10 97 -0.00 309.0 20021023 3630.0 4000.0 322.3 68.99 19.11 0 11.50 -32 1094 1273 9.80 8 24 63 543.99 77.10 100 -0.00 330.3 20021023 3630.0 4000.0 344.0 68.95 19.10 0 11.55 -9 1124 1267 9.87 8 25 64 543.99 77.10 100 -0.00 352.4 20021023 3630.0 4000.0 366.7 68.91 19.10 0 11.57 -27 1130 1199 9.90 8 26 63 543.99 77.10 100 -0.00 375.7 20021023 3630.0 4000.0 390.4 68.87 19.09 0 11.57 13 1188 1222 9.91 9 29 68 543.99 77.10 100 -0.00 399.9 20021023 3630.0 4000.0 415.2 68.84 19.08 0 11.52 7 1105 1250 9.92 11 30 79 543.99 77.10 100 -0.00 425.2 20021023 3630.0 4000.0 440.3 68.80 19.07 0 11.48 -9 1136 1284 9.94 12 35 92 543.99 77.10 100 -0.00 450.9 20021023 3630.0 4000.0 466.3 68.75 19.07 0 11.41 -20 1209 1194 9.96 16 48 111 543.99 77.10 100 -0.00 477.5 20021023 3630.0 4000.0 494.3 68.71 19.06 0 11.35 -33 1103 1291 10.01 18 56 149 543.99 77.10 100 -0.00 506.1 20021023 3630.0 4000.0 523.1 68.67 19.05 0 11.26 -37 1162 1314 10.01 25 74 190 543.99 77.10 100 -0.00 535.5 20021023 3630.0 4000.0 552.5 68.62 19.04 0 11.15 -73 1160 1304 9.98 29 88 225 543.99 77.10 100 -0.00 565.6 20021023 3630.0 4000.0 582.6 68.58 19.04 0 11.07 -22 1260 1240 10.00 38 119 274 543.99 77.10 100 -0.00 596.4 20021023 3630.0 4000.0 614.2 68.53 19.03 0 11.00 -50 1079 1312 10.01 44 122 341 543.99 77.10 100 -0.00 628.6 20021023 3630.0 4000.0 646.7 68.49 19.02 0 10.81 -12 1581 1129 10.08 94 356 638 543.99 77.10 100 -0.00 661.8 20021023 3630.0 4000.0 673.8 68.45 19.01 0 10.98 60 1656 2110 10.26 113 355 1068 543.99 77.10 100 -0.00 689.6 20021023 4000.0 4500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.17 1013 0 0 543.99 77.10 0 5.18 78.2 20021023 4000.0 4500.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.22 851 0 0 543.99 77.10 0 4.95 81.8 20021023 4000.0 4500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.27 1239 7142 7142 543.99 77.10 0 4.78 84.4 20021023 4000.0 4500.0 85.0 69.42 19.19 0 9.21 211 128 128 9.71 139 928 928 543.99 77.10 0 4.61 87.1 20021023 4000.0 4500.0 88.4 69.41 19.19 0 9.64 157 298 298 9.46 102 282 282 543.99 77.10 0 4.38 90.7 20021023 4000.0 4500.0 92.0 69.40 19.19 0 10.01 9 441 441 9.51 60 257 257 543.99 77.10 0 4.31 94.4 20021023 4000.0 4500.0 94.6 69.40 19.19 0 10.37 -22 1971 1971 10.34 65 3724 3724 543.99 77.10 0 4.98 97.0 20021023 4000.0 4500.0 97.2 69.39 19.19 0 10.37 49 3365 3365 9.67 51 804 804 543.99 77.10 0 5.27 99.7 20021023 4000.0 4500.0 100.7 69.39 19.19 3 10.22 2 119 119 9.15 20 15 15 543.99 77.10 0 -0.00 103.3 20021023 4000.0 4500.0 103.3 69.38 19.19 0 10.49 -18 167 167 9.41 19 25 25 543.99 77.10 0 2.58 106.0 20021023 4000.0 4500.0 106.0 69.38 19.19 0 10.75 6 214 214 9.33 9 14 14 543.99 77.10 0 3.11 108.7 20021023 4000.0 4500.0 109.9 69.37 19.18 0 10.86 -7 331 306 9.27 4 11 23 543.99 77.10 0 2.84 112.7 20021023 4000.0 4500.0 114.3 69.36 19.18 0 10.99 -5 324 337 9.10 2 5 13 543.99 77.10 0 2.52 117.2 20021023 4000.0 4500.0 120.1 69.35 19.18 0 11.05 10 397 395 9.08 2 5 12 543.99 77.10 0 2.14 123.1 20021023 4000.0 4500.0 126.8 69.34 19.18 0 11.07 8 480 467 9.09 2 6 14 543.99 77.10 0 1.80 130.0 20021023 4000.0 4500.0 134.1 69.32 19.18 0 11.05 3 558 538 9.11 2 7 17 543.99 77.10 0 1.52 137.5 20021023 4000.0 4500.0 142.4 69.31 19.17 0 11.02 -6 607 627 9.14 3 10 24 543.99 77.10 0 1.26 146.0 20021023 4000.0 4500.0 152.1 69.29 19.17 0 10.97 15 658 749 9.17 4 12 32 543.99 77.10 1 1.02 155.9 20021023 4000.0 4500.0 162.6 69.27 19.17 0 10.96 14 676 851 9.23 5 14 41 543.99 77.10 6 0.79 166.7 20021023 4000.0 4500.0 174.2 69.25 19.16 0 10.93 16 760 1026 9.26 6 20 60 543.99 77.10 14 0.58 178.5 20021023 4000.0 4500.0 187.0 69.22 19.16 0 10.86 -7 810 1148 9.30 8 27 85 543.99 77.10 24 0.36 191.7 20021023 4000.0 4500.0 200.7 69.20 19.15 0 10.81 1 854 1183 9.32 11 36 110 543.99 77.10 38 0.15 205.7 20021023 4000.0 4500.0 215.0 69.17 19.15 0 10.75 49 989 1171 9.35 14 54 141 543.99 77.10 48 -0.00 220.4 20021023 4000.0 4500.0 230.2 69.15 19.14 0 10.78 -32 1016 1275 9.39 16 55 152 543.99 77.10 57 -0.00 236.0 20021023 4000.0 4500.0 246.3 69.12 19.14 0 10.88 -1 1092 1382 9.44 15 50 140 543.99 77.10 67 -0.00 252.5 20021023 4000.0 4500.0 263.8 69.09 19.13 0 11.04 42 1171 1359 9.49 12 40 104 543.99 77.10 77 -0.00 270.4 20021023 4000.0 4500.0 282.2 69.06 19.12 0 11.22 12 1066 1368 9.57 9 26 76 543.99 77.10 86 -0.00 289.2 20021023 4000.0 4500.0 301.6 69.02 19.12 0 11.36 -19 1087 1253 9.62 7 22 58 543.99 77.10 97 -0.00 309.0 20021023 4000.0 4500.0 322.2 68.99 19.11 0 11.47 -1 1070 1250 9.69 7 19 52 543.99 77.10 100 -0.00 330.2 20021023 4000.0 4500.0 344.0 68.95 19.10 0 11.51 -20 1034 1258 9.74 7 18 51 543.99 77.10 100 -0.00 352.4 20021023 4000.0 4500.0 366.6 68.91 19.10 0 11.53 11 1136 1212 9.77 7 22 53 543.99 77.10 100 -0.00 375.6 20021023 4000.0 4500.0 390.6 68.87 19.09 0 11.53 -22 1079 1267 9.79 7 21 56 543.99 77.10 100 -0.00 400.1 20021023 4000.0 4500.0 415.1 68.84 19.08 0 11.50 -13 1172 1258 9.82 9 26 65 543.99 77.10 100 -0.00 425.1 20021023 4000.0 4500.0 440.1 68.80 19.08 0 11.44 -31 1131 1183 9.83 10 30 73 543.99 77.10 100 -0.00 450.7 20021023 4000.0 4500.0 466.5 68.75 19.07 0 11.38 -23 1174 1244 9.83 12 36 87 543.99 77.10 100 -0.00 477.8 20021023 4000.0 4500.0 494.4 68.71 19.06 0 11.30 2 1184 1252 9.83 15 45 110 543.99 77.10 100 -0.00 506.2 20021023 4000.0 4500.0 522.7 68.67 19.05 0 11.27 -12 1253 1354 9.87 18 54 136 543.99 77.10 100 -0.00 535.2 20021023 4000.0 4500.0 552.1 68.62 19.04 0 11.16 29 1092 1349 9.87 22 61 173 543.99 77.10 100 -0.00 565.2 20021023 4000.0 4500.0 582.6 68.58 19.04 0 11.05 17 1328 1240 9.91 34 108 238 543.99 77.10 100 -0.00 596.3 20021023 4000.0 4500.0 614.3 68.53 19.03 0 11.02 -32 1352 1432 9.95 40 124 310 543.99 77.10 100 -0.00 628.8 20021023 4000.0 4500.0 646.6 68.49 19.02 0 10.89 -42 1591 1324 10.01 68 233 472 543.99 77.10 100 -0.00 661.7 20021023 4000.0 4500.0 673.6 68.45 19.01 0 10.80 -62 2633 619 10.21 110 906 773 543.99 77.10 100 -0.00 689.3 20021023 4500.0 5000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.36 1612 0 0 543.99 77.10 0 5.18 78.2 20021023 4500.0 5000.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.43 1354 0 0 543.99 77.10 0 4.95 81.8 20021023 4500.0 5000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.35 1795 8437 8437 543.99 77.10 0 4.78 84.4 20021023 4500.0 5000.0 85.0 69.42 19.19 0 9.78 -23 69 69 9.47 45 185 185 543.99 77.10 0 4.61 87.1 20021023 4500.0 5000.0 88.4 69.41 19.19 0 10.05 -19 229 229 9.50 40 102 102 543.99 77.10 0 4.38 90.7 20021023 4500.0 5000.0 91.9 69.40 19.19 3 10.26 77 81 81 9.30 23 13 13 543.99 77.10 0 -0.00 94.3 20021023 4500.0 5000.0 94.6 69.40 19.19 0 10.54 34 243 243 9.78 30 122 122 543.99 77.10 0 4.04 97.0 20021023 4500.0 5000.0 97.2 69.39 19.19 0 10.48 -40 176 176 9.52 22 39 39 543.99 77.10 0 3.42 99.7 20021023 4500.0 5000.0 100.7 69.39 19.19 3 10.77 -16 158 158 9.50 10 9 9 543.99 77.10 0 -0.00 103.2 20021023 4500.0 5000.0 103.3 69.38 19.19 0 11.08 6 166 166 9.83 7 12 12 543.99 77.10 0 2.79 106.0 20021023 4500.0 5000.0 106.0 69.38 19.19 0 11.24 10 219 219 9.74 4 8 8 543.99 77.10 0 3.02 108.7 20021023 4500.0 5000.0 110.0 69.37 19.18 0 11.29 -1 329 324 9.55 2 7 16 543.99 77.10 0 2.84 112.8 20021023 4500.0 5000.0 114.3 69.36 19.18 0 11.32 -1 351 334 9.34 1 4 10 543.99 77.10 0 2.52 117.2 20021023 4500.0 5000.0 120.2 69.35 19.18 0 11.32 10 384 397 9.31 2 4 11 543.99 77.10 0 2.14 123.2 20021023 4500.0 5000.0 126.8 69.34 19.18 0 11.29 2 450 506 9.31 2 5 14 543.99 77.10 0 1.80 130.0 20021023 4500.0 5000.0 134.1 69.32 19.18 0 11.24 -15 541 601 9.31 2 7 19 543.99 77.10 0 1.52 137.5 20021023 4500.0 5000.0 142.4 69.31 19.17 0 11.18 -13 627 688 9.34 3 10 26 543.99 77.10 0 1.26 146.0 20021023 4500.0 5000.0 152.1 69.29 19.17 0 11.11 6 646 773 9.34 4 12 34 543.99 77.10 1 1.02 155.9 20021023 4500.0 5000.0 162.7 69.27 19.17 0 11.07 -3 684 878 9.37 5 15 45 543.99 77.10 6 0.79 166.9 20021023 4500.0 5000.0 174.2 69.25 19.16 0 11.00 20 919 1047 9.39 8 27 71 543.99 77.10 14 0.58 178.6 20021023 4500.0 5000.0 187.1 69.22 19.16 0 10.97 8 1006 1179 9.40 9 34 88 543.99 77.10 24 0.36 191.8 20021023 4500.0 5000.0 200.9 69.20 19.15 0 10.90 7 1051 1318 9.39 11 43 118 543.99 77.10 38 0.15 205.9 20021023 4500.0 5000.0 215.0 69.17 19.15 0 10.92 3 917 1422 9.41 11 35 119 543.99 77.10 48 -0.00 220.4 20021023 4500.0 5000.0 230.1 69.15 19.14 0 10.95 18 1160 1572 9.47 14 49 146 543.99 77.10 57 -0.00 235.8 20021023 4500.0 5000.0 246.3 69.12 19.14 0 11.08 17 1094 1640 9.51 11 35 115 543.99 77.10 67 -0.00 252.4 20021023 4500.0 5000.0 263.7 69.09 19.13 0 11.27 14 1048 1559 9.60 8 25 82 543.99 77.10 77 -0.00 270.3 20021023 4500.0 5000.0 281.9 69.06 19.12 0 11.42 -5 1028 1520 9.68 7 19 64 543.99 77.10 86 -0.00 288.9 20021023 4500.0 5000.0 301.3 69.02 19.12 0 11.51 -5 1131 1330 9.81 8 23 62 543.99 77.10 97 -0.00 308.8 20021023 4500.0 5000.0 322.3 68.99 19.11 0 11.59 7 1121 1283 9.86 8 22 58 543.99 77.10 100 -0.00 330.2 20021023 4500.0 5000.0 344.2 68.95 19.10 0 11.65 -13 1042 1357 9.91 7 19 57 543.99 77.10 100 -0.00 352.6 20021023 4500.0 5000.0 367.1 68.91 19.10 0 11.66 -13 1202 1347 9.91 8 23 60 543.99 77.10 100 -0.00 376.1 20021023 4500.0 5000.0 390.6 68.87 19.09 0 11.65 -21 1190 1380 9.89 7 22 58 543.99 77.10 100 -0.00 400.2 20021023 4500.0 5000.0 415.2 68.83 19.08 0 11.59 4 1237 1385 9.90 9 26 68 543.99 77.10 100 -0.00 425.3 20021023 4500.0 5000.0 440.3 68.80 19.07 0 11.56 2 1346 1431 9.92 10 32 79 543.99 77.10 100 -0.00 450.9 20021023 4500.0 5000.0 466.5 68.75 19.07 0 11.50 -30 1269 1464 9.89 11 32 86 543.99 77.10 100 -0.00 477.7 20021023 4500.0 5000.0 494.4 68.71 19.06 0 11.43 36 1277 1579 9.91 13 39 112 543.99 77.10 100 -0.00 506.2 20021023 4500.0 5000.0 522.8 68.67 19.05 0 11.34 18 1322 1484 9.91 17 51 133 543.99 77.10 100 -0.00 535.3 20021023 4500.0 5000.0 552.3 68.62 19.04 0 11.26 49 1469 1572 9.94 24 75 188 543.99 77.10 100 -0.00 565.4 20021023 4500.0 5000.0 582.6 68.58 19.04 0 11.17 -36 1265 1654 9.95 27 77 235 543.99 77.10 100 -0.00 596.4 20021023 4500.0 5000.0 614.3 68.53 19.03 0 11.06 -29 1810 1601 10.00 49 180 381 543.99 77.10 100 -0.00 628.7 20021023 4500.0 5000.0 646.8 68.49 19.02 0 10.97 10 2164 1429 10.05 74 324 545 543.99 77.10 100 -0.00 661.9 20021023 4500.0 5000.0 673.8 68.45 19.01 0 10.93 -145 1593 1358 10.12 81 288 593 543.99 77.10 100 -0.00 689.6 20021023 5000.0 5500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.37 1679 0 0 543.99 77.10 0 5.18 78.1 20021023 5000.0 5500.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.42 1374 0 0 543.99 77.10 0 4.95 81.8 20021023 5000.0 5500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.35 1978 8536 8536 543.99 77.10 0 4.78 84.4 20021023 5000.0 5500.0 85.0 69.42 19.19 0 8.52 -81 4 4 8.62 17 4 4 543.99 77.10 0 4.61 87.1 20021023 5000.0 5500.0 88.4 69.41 19.19 0 10.07 -19 217 217 9.48 37 91 91 543.99 77.10 0 4.38 90.7 20021023 5000.0 5500.0 92.0 69.40 19.19 0 10.07 -1 43 43 9.27 19 26 26 543.99 77.10 0 3.96 94.3 20021023 5000.0 5500.0 94.6 69.40 19.19 0 10.16 -30 60 60 9.61 29 90 90 543.99 77.10 0 3.68 97.0 20021023 5000.0 5500.0 97.3 69.39 19.19 0 10.42 13 143 143 9.47 21 48 48 543.99 77.10 0 3.74 99.7 20021023 5000.0 5500.0 100.7 69.39 19.19 0 10.81 -6 171 171 9.47 10 19 19 543.99 77.10 0 3.52 103.3 20021023 5000.0 5500.0 103.3 69.38 19.19 0 11.10 -4 175 175 9.63 8 12 12 543.99 77.10 0 3.27 106.0 20021023 5000.0 5500.0 106.0 69.38 19.19 0 11.25 8 235 235 9.57 5 8 8 543.99 77.10 0 3.23 108.7 20021023 5000.0 5500.0 109.9 69.37 19.18 0 11.31 -6 322 322 9.50 2 6 14 543.99 77.10 0 2.84 112.7 20021023 5000.0 5500.0 114.3 69.36 19.18 0 11.37 -5 318 340 9.31 1 3 8 543.99 77.10 0 2.52 117.2 20021023 5000.0 5500.0 120.1 69.35 19.18 0 11.34 1 385 386 9.28 1 4 9 543.99 77.10 0 2.14 123.2 20021023 5000.0 5500.0 126.8 69.34 19.18 0 11.29 5 469 483 9.29 2 5 13 543.99 77.10 0 1.80 130.0 20021023 5000.0 5500.0 134.1 69.32 19.18 0 11.27 -5 530 597 9.31 2 6 17 543.99 77.10 0 1.52 137.5 20021023 5000.0 5500.0 142.4 69.31 19.17 0 11.20 -1 609 676 9.32 3 9 24 543.99 77.10 0 1.26 146.0 20021023 5000.0 5500.0 152.1 69.29 19.17 0 11.15 5 630 729 9.33 4 11 29 543.99 77.10 1 1.02 155.9 20021023 5000.0 5500.0 162.7 69.27 19.17 0 11.10 19 770 895 9.39 5 18 48 543.99 77.10 6 0.79 166.8 20021023 5000.0 5500.0 174.2 69.25 19.16 0 11.03 -7 934 1057 9.42 7 28 73 543.99 77.10 14 0.58 178.6 20021023 5000.0 5500.0 187.1 69.22 19.16 0 10.98 10 955 1175 9.43 9 33 92 543.99 77.10 24 0.36 191.8 20021023 5000.0 5500.0 200.7 69.20 19.15 0 11.02 34 922 1317 9.44 9 30 94 543.99 77.10 38 0.15 205.7 20021023 5000.0 5500.0 214.9 69.17 19.15 0 11.02 45 1093 1398 9.47 11 39 110 543.99 77.10 48 -0.00 220.3 20021023 5000.0 5500.0 230.0 69.15 19.14 0 11.14 36 1084 1594 9.55 10 34 108 543.99 77.10 57 -0.00 235.7 20021023 5000.0 5500.0 246.3 69.12 19.14 0 11.29 -14 1065 1551 9.62 8 26 84 543.99 77.10 67 -0.00 252.5 20021023 5000.0 5500.0 263.7 69.09 19.13 0 11.48 -5 1056 1538 9.69 6 19 60 543.99 77.10 77 -0.00 270.3 20021023 5000.0 5500.0 282.3 69.06 19.12 0 11.62 1 1101 1380 9.78 6 17 49 543.99 77.10 86 -0.00 289.3 20021023 5000.0 5500.0 301.7 69.02 19.12 0 11.71 -3 1133 1348 9.84 5 16 43 543.99 77.10 97 -0.00 309.2 20021023 5000.0 5500.0 322.4 68.99 19.11 0 11.76 -14 1078 1330 9.88 5 15 41 543.99 77.10 100 -0.00 330.4 20021023 5000.0 5500.0 344.1 68.95 19.10 0 11.77 2 1055 1378 9.90 5 15 44 543.99 77.10 100 -0.00 352.6 20021023 5000.0 5500.0 366.7 68.91 19.10 0 11.75 -1 1131 1489 9.93 6 17 52 543.99 77.10 100 -0.00 375.7 20021023 5000.0 5500.0 390.9 68.87 19.09 0 11.70 9 1165 1564 9.92 7 19 60 543.99 77.10 100 -0.00 400.4 20021023 5000.0 5500.0 415.4 68.83 19.08 0 11.63 -12 1212 1652 9.92 8 23 73 543.99 77.10 100 -0.00 425.4 20021023 5000.0 5500.0 440.3 68.80 19.07 0 11.58 15 1195 1842 9.90 9 24 87 543.99 77.10 100 -0.00 450.9 20021023 5000.0 5500.0 466.8 68.75 19.07 0 11.51 27 1311 1956 9.91 12 32 111 543.99 77.10 100 -0.00 478.0 20021023 5000.0 5500.0 494.5 68.71 19.06 0 11.42 17 1325 1976 9.91 14 40 138 543.99 77.10 100 -0.00 506.3 20021023 5000.0 5500.0 522.6 68.67 19.05 0 11.35 3 1370 2159 9.94 18 51 189 543.99 77.10 100 -0.00 535.1 20021023 5000.0 5500.0 552.2 68.62 19.04 0 11.26 15 1534 2096 9.96 25 77 247 543.99 77.10 100 -0.00 565.3 20021023 5000.0 5500.0 582.6 68.58 19.04 0 11.15 17 1546 2208 9.98 37 110 368 543.99 77.10 100 -0.00 596.3 20021023 5000.0 5500.0 614.2 68.53 19.03 0 11.08 66 1871 2310 10.03 56 195 560 543.99 77.10 100 -0.00 628.6 20021023 5000.0 5500.0 646.8 68.49 19.02 0 10.99 45 1924 2238 10.07 79 272 743 543.99 77.10 100 -0.00 661.9 20021023 5000.0 5500.0 673.8 68.45 19.01 0 10.94 61 2607 2290 10.22 142 664 1376 543.99 77.10 100 -0.00 689.5 20021023 5500.0 10000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.40 1775 0 0 543.99 77.10 0 5.18 78.2 20021023 5500.0 10000.0 79.8 69.43 19.20 2 8.90 -0 224 224 9.43 1495 0 0 543.99 77.10 0 4.95 81.8 20021023 5500.0 10000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.36 2084 8583 8583 543.99 77.10 0 4.78 84.4 20021023 5500.0 10000.0 85.0 69.42 19.19 0 8.50 1 2 2 9.10 4 6 6 543.99 77.10 0 4.61 87.1 20021023 5500.0 10000.0 88.4 69.41 19.19 0 10.28 8 154 154 9.43 18 42 42 543.99 77.10 0 4.38 90.7 20021023 5500.0 10000.0 92.0 69.40 19.19 0 10.61 15 155 155 9.60 13 56 56 543.99 77.10 0 4.00 94.3 20021023 5500.0 10000.0 94.6 69.40 19.19 0 10.72 4 110 110 9.63 14 25 25 543.99 77.10 0 3.45 97.0 20021023 5500.0 10000.0 97.2 69.39 19.19 0 10.77 8 174 174 9.55 12 23 23 543.99 77.10 0 3.60 99.7 20021023 5500.0 10000.0 100.8 69.39 19.19 0 10.92 3 233 233 9.62 10 29 29 543.99 77.10 0 3.89 103.4 20021023 5500.0 10000.0 103.3 69.38 19.19 0 11.09 -0 226 226 9.76 10 22 22 543.99 77.10 0 3.70 106.0 20021023 5500.0 10000.0 106.0 69.38 19.19 0 11.20 -0 236 236 9.56 6 10 10 543.99 77.10 0 3.28 108.7 20021023 5500.0 10000.0 109.9 69.37 19.18 0 11.30 2 303 308 9.51 2 6 14 543.99 77.10 0 2.84 112.7 20021023 5500.0 10000.0 114.3 69.36 19.18 0 11.36 -1 315 338 9.30 1 3 8 543.99 77.10 0 2.52 117.2 20021023 5500.0 10000.0 120.1 69.35 19.18 0 11.35 2 387 382 9.28 1 4 9 543.99 77.10 0 2.14 123.2 20021023 5500.0 10000.0 126.8 69.34 19.18 0 11.33 2 469 497 9.30 2 5 13 543.99 77.10 0 1.80 130.0 20021023 5500.0 10000.0 134.1 69.32 19.18 0 11.28 0 560 586 9.33 2 7 18 543.99 77.10 0 1.52 137.5 20021023 5500.0 10000.0 142.3 69.31 19.17 0 11.22 -0 625 664 9.37 3 10 26 543.99 77.10 0 1.26 145.9 20021023 5500.0 10000.0 152.0 69.29 19.17 0 11.19 3 658 801 9.39 4 12 33 543.99 77.10 1 1.02 155.9 20021023 5500.0 10000.0 162.7 69.27 19.17 0 11.13 -3 789 944 9.45 6 19 52 543.99 77.10 6 0.79 166.8 20021023 5500.0 10000.0 174.2 69.25 19.16 0 11.07 -28 860 1089 9.47 7 25 72 543.99 77.10 14 0.58 178.6 20021023 5500.0 10000.0 186.9 69.23 19.16 0 11.08 -8 883 1298 9.49 8 27 89 543.99 77.10 24 0.36 191.6 20021023 5500.0 10000.0 200.7 69.20 19.15 0 11.02 23 1060 1342 9.48 10 39 108 543.99 77.10 38 0.15 205.8 20021023 5500.0 10000.0 215.0 69.17 19.15 0 11.09 -21 991 1457 9.49 9 31 99 543.99 77.10 48 -0.00 220.4 20021023 5500.0 10000.0 230.0 69.15 19.14 0 11.23 5 1036 1633 9.57 8 26 90 543.99 77.10 57 -0.00 235.7 20021023 5500.0 10000.0 246.2 69.12 19.14 0 11.35 25 1097 1680 9.62 7 23 78 543.99 77.10 67 -0.00 252.4 20021023 5500.0 10000.0 263.8 69.09 19.13 0 11.50 6 1127 1601 9.68 6 19 60 543.99 77.10 77 -0.00 270.4 20021023 5500.0 10000.0 282.3 69.06 19.12 0 11.60 -3 1047 1545 9.76 6 16 53 543.99 77.10 86 -0.00 289.3 20021023 5500.0 10000.0 301.7 69.02 19.12 0 11.65 1 1109 1417 9.80 6 16 48 543.99 77.10 97 -0.00 309.1 20021023 5500.0 10000.0 322.3 68.99 19.11 0 11.67 -0 1077 1420 9.84 6 16 49 543.99 77.10 100 -0.00 330.2 20021023 5500.0 10000.0 344.4 68.95 19.10 0 11.66 8 1130 1446 9.88 7 19 56 543.99 77.10 100 -0.00 352.8 20021023 5500.0 10000.0 366.9 68.91 19.10 0 11.63 0 1186 1520 9.89 8 22 64 543.99 77.10 100 -0.00 375.9 20021023 5500.0 10000.0 390.9 68.87 19.09 0 11.60 -5 1146 1635 9.88 8 22 71 543.99 77.10 100 -0.00 400.5 20021023 5500.0 10000.0 415.2 68.84 19.08 0 11.52 5 1256 1676 9.89 10 28 88 543.99 77.10 100 -0.00 425.2 20021023 5500.0 10000.0 439.7 68.80 19.08 0 11.49 15 1386 1807 9.94 13 38 116 543.99 77.10 100 -0.00 450.4 20021023 5500.0 10000.0 466.7 68.75 19.07 0 11.41 11 1293 1940 9.98 16 43 153 543.99 77.10 100 -0.00 477.9 20021023 5500.0 10000.0 494.6 68.71 19.06 0 11.32 23 1328 2000 9.99 20 57 205 543.99 77.10 100 -0.00 506.4 20021023 5500.0 10000.0 523.1 68.67 19.05 0 11.25 2 1462 2164 9.94 24 71 245 543.99 77.10 100 -0.00 535.6 20021023 5500.0 10000.0 552.1 68.62 19.04 0 11.18 -36 1584 2414 9.96 33 102 365 543.99 77.10 100 -0.00 565.2 20021023 5500.0 10000.0 582.7 68.58 19.04 0 11.07 8 1557 2198 9.98 45 135 446 543.99 77.10 100 -0.00 596.5 20021023 5500.0 10000.0 614.1 68.53 19.03 0 11.06 21 1683 2312 10.02 53 168 540 543.99 77.10 100 -0.00 628.6 20021023 5500.0 10000.0 646.9 68.49 19.02 0 10.88 205 1686 2126 10.06 94 294 879 543.99 77.10 100 -0.00 662.1 20021023 5500.0 10000.0 673.8 68.45 19.01 0 10.89 -71 1799 2346 10.19 128 431 1317 543.99 77.10 100 -0.00 689.5 20021023 10000.0 10500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.42 1958 0 0 543.99 77.10 0 5.18 78.1 20021023 10000.0 10500.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.48 1614 0 0 543.99 77.10 0 4.95 81.7 20021023 10000.0 10500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.36 2285 8722 8722 543.99 77.10 0 4.77 84.4 20021023 10000.0 10500.0 85.0 69.42 19.19 0 10.23 24 154 154 9.47 19 75 75 543.99 77.10 0 4.60 87.2 20021023 10000.0 10500.0 88.4 69.41 19.19 0 10.51 -30 188 188 9.46 13 30 30 543.99 77.10 0 4.38 90.7 20021023 10000.0 10500.0 92.0 69.40 19.19 0 10.89 2 168 168 9.66 7 38 38 543.99 77.10 0 4.06 94.3 20021023 10000.0 10500.0 94.6 69.40 19.19 0 11.05 -25 235 235 9.86 8 56 56 543.99 77.10 0 4.17 97.0 20021023 10000.0 10500.0 97.3 69.39 19.19 0 11.12 -26 168 168 9.62 5 11 11 543.99 77.10 0 3.62 99.7 20021023 10000.0 10500.0 100.7 69.39 19.19 0 11.21 -2 164 164 9.60 5 8 8 543.99 77.10 0 3.43 103.3 20021023 10000.0 10500.0 103.3 69.38 19.19 0 11.23 -10 202 202 9.74 7 12 12 543.99 77.10 0 3.44 106.0 20021023 10000.0 10500.0 106.0 69.38 19.19 0 11.24 2 231 231 9.63 5 8 8 543.99 77.10 0 3.00 108.7 20021023 10000.0 10500.0 109.9 69.37 19.18 0 11.28 2 286 318 9.56 3 7 17 543.99 77.10 0 2.84 112.7 20021023 10000.0 10500.0 114.3 69.36 19.18 0 11.30 -4 322 323 9.31 2 4 10 543.99 77.10 0 2.52 117.2 20021023 10000.0 10500.0 120.2 69.35 19.18 0 11.29 1 385 380 9.30 2 5 11 543.99 77.10 0 2.14 123.2 20021023 10000.0 10500.0 126.8 69.34 19.18 0 11.26 8 471 491 9.30 2 6 15 543.99 77.10 0 1.80 130.0 20021023 10000.0 10500.0 134.1 69.32 19.18 0 11.24 1 533 598 9.32 3 7 19 543.99 77.10 0 1.52 137.5 20021023 10000.0 10500.0 142.5 69.31 19.17 0 11.17 2 628 643 9.32 3 10 25 543.99 77.10 0 1.27 146.1 20021023 10000.0 10500.0 152.1 69.29 19.17 0 11.14 -13 668 764 9.34 4 12 33 543.99 77.10 1 1.02 155.9 20021023 10000.0 10500.0 162.8 69.27 19.17 0 11.08 9 884 941 9.41 6 23 56 543.99 77.10 6 0.80 166.9 20021023 10000.0 10500.0 174.2 69.25 19.16 0 11.03 16 894 1092 9.40 7 26 71 543.99 77.10 14 0.58 178.6 20021023 10000.0 10500.0 187.1 69.22 19.16 0 11.00 1 953 1159 9.41 9 31 84 543.99 77.10 24 0.36 191.8 20021023 10000.0 10500.0 200.6 69.20 19.15 0 10.99 4 1022 1310 9.45 11 39 108 543.99 77.10 38 0.15 205.6 20021023 10000.0 10500.0 214.8 69.17 19.15 0 11.06 14 1138 1452 9.52 11 42 117 543.99 77.10 48 -0.00 220.2 20021023 10000.0 10500.0 230.0 69.15 19.14 0 11.19 20 1086 1553 9.58 10 32 100 543.99 77.10 57 -0.00 235.7 20021023 10000.0 10500.0 246.2 69.12 19.14 0 11.36 -16 1165 1606 9.65 8 26 79 543.99 77.10 67 -0.00 252.4 20021023 10000.0 10500.0 263.8 69.09 19.13 0 11.50 -1 1140 1537 9.71 7 20 61 543.99 77.10 77 -0.00 270.4 20021023 10000.0 10500.0 282.4 69.06 19.12 0 11.60 -9 1142 1407 9.77 6 18 51 543.99 77.10 86 -0.00 289.4 20021023 10000.0 10500.0 301.7 69.02 19.12 0 11.69 -7 1047 1360 9.83 5 15 44 543.99 77.10 97 -0.00 309.1 20021023 10000.0 10500.0 322.4 68.99 19.11 0 11.72 -1 1093 1314 9.86 5 16 43 543.99 77.10 100 -0.00 330.3 20021023 10000.0 10500.0 344.3 68.95 19.10 0 11.73 -14 1163 1337 9.89 6 17 46 543.99 77.10 100 -0.00 352.8 20021023 10000.0 10500.0 366.8 68.91 19.10 0 11.70 -9 1152 1381 9.90 6 19 52 543.99 77.10 100 -0.00 375.8 20021023 10000.0 10500.0 390.7 68.87 19.09 0 11.66 14 1174 1480 9.89 7 20 58 543.99 77.10 100 -0.00 400.2 20021023 10000.0 10500.0 415.3 68.83 19.08 0 11.61 18 1305 1554 9.91 9 26 71 543.99 77.10 100 -0.00 425.4 20021023 10000.0 10500.0 440.3 68.80 19.07 0 11.55 18 1266 1732 9.91 10 29 90 543.99 77.10 100 -0.00 450.9 20021023 10000.0 10500.0 466.7 68.75 19.07 0 11.48 -16 1338 1835 9.90 12 34 109 543.99 77.10 100 -0.00 477.9 20021023 10000.0 10500.0 494.4 68.71 19.06 0 11.40 13 1304 1993 9.91 14 41 145 543.99 77.10 100 -0.00 506.3 20021023 10000.0 10500.0 522.9 68.67 19.05 0 11.32 34 1517 1965 9.93 20 63 189 543.99 77.10 100 -0.00 535.4 20021023 10000.0 10500.0 552.1 68.62 19.04 0 11.24 51 1625 2007 9.95 29 90 258 543.99 77.10 100 -0.00 565.2 20021023 10000.0 10500.0 582.5 68.58 19.04 0 11.16 -91 1392 2219 9.98 33 92 345 543.99 77.10 100 -0.00 596.2 20021023 10000.0 10500.0 614.3 68.53 19.03 0 11.10 47 1846 2272 10.02 51 176 505 543.99 77.10 100 -0.00 628.8 20021023 10000.0 10500.0 647.2 68.49 19.02 0 11.09 113 1703 2340 10.07 56 184 588 543.99 77.10 100 -0.00 662.4 20021023 10000.0 10500.0 673.9 68.45 19.01 0 11.06 109 1631 2636 10.18 75 237 898 543.99 77.10 100 -0.00 689.6 20021023 10500.0 11000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.31 1430 0 0 543.99 77.10 0 5.18 78.1 20021023 10500.0 11000.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.36 1185 0 0 543.99 77.10 0 4.95 81.8 20021023 10500.0 11000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.34 1658 8234 8234 543.99 77.10 0 4.77 84.4 20021023 10500.0 11000.0 84.9 69.42 19.19 0 9.88 -8 102 102 9.50 33 96 96 543.99 77.10 0 4.60 87.1 20021023 10500.0 11000.0 88.4 69.41 19.19 0 10.11 -2 228 228 9.39 29 73 73 543.99 77.10 0 4.38 90.7 20021023 10500.0 11000.0 92.0 69.40 19.19 0 10.51 -2 156 156 9.49 12 57 57 543.99 77.10 0 4.01 94.3 20021023 10500.0 11000.0 94.6 69.40 19.19 0 10.70 -22 141 141 9.59 13 29 29 543.99 77.10 0 3.59 97.0 20021023 10500.0 11000.0 97.2 69.39 19.19 0 10.83 -15 147 147 9.46 7 13 13 543.99 77.10 0 3.42 99.7 20021023 10500.0 11000.0 100.8 69.39 19.19 0 11.05 4 172 172 9.46 5 10 10 543.99 77.10 0 3.57 103.3 20021023 10500.0 11000.0 103.3 69.38 19.19 0 11.10 5 184 184 9.61 7 11 11 543.99 77.10 0 3.41 106.0 20021023 10500.0 11000.0 106.0 69.38 19.19 0 11.12 -0 245 245 9.50 6 9 9 543.99 77.10 0 3.05 108.7 20021023 10500.0 11000.0 109.9 69.37 19.18 0 11.15 -9 291 330 9.42 3 7 17 543.99 77.10 0 2.84 112.7 20021023 10500.0 11000.0 114.3 69.36 19.18 0 11.17 -5 310 326 9.22 2 4 10 543.99 77.10 0 2.52 117.2 20021023 10500.0 11000.0 120.1 69.35 19.18 0 11.16 5 379 379 9.18 2 5 11 543.99 77.10 0 2.14 123.2 20021023 10500.0 11000.0 126.7 69.34 19.18 0 11.14 -2 489 499 9.20 2 7 16 543.99 77.10 0 1.80 129.9 20021023 10500.0 11000.0 134.1 69.32 19.18 0 11.13 -8 504 571 9.22 2 7 19 543.99 77.10 0 1.52 137.5 20021023 10500.0 11000.0 142.5 69.31 19.17 0 11.11 -5 562 671 9.25 3 9 24 543.99 77.10 0 1.27 146.1 20021023 10500.0 11000.0 152.1 69.29 19.17 0 11.05 -8 640 764 9.25 4 12 33 543.99 77.10 1 1.02 156.0 20021023 10500.0 11000.0 162.7 69.27 19.17 0 10.99 14 772 840 9.30 5 19 48 543.99 77.10 6 0.80 166.8 20021023 10500.0 11000.0 174.2 69.25 19.16 0 10.96 -19 794 1032 9.32 7 22 64 543.99 77.10 14 0.58 178.6 20021023 10500.0 11000.0 186.9 69.22 19.16 0 10.92 -25 877 1129 9.35 8 30 87 543.99 77.10 24 0.36 191.6 20021023 10500.0 11000.0 200.6 69.20 19.15 0 10.93 28 851 1272 9.40 10 31 101 543.99 77.10 38 0.15 205.6 20021023 10500.0 11000.0 214.8 69.17 19.15 0 10.98 20 939 1472 9.43 11 34 115 543.99 77.10 48 -0.00 220.2 20021023 10500.0 11000.0 230.0 69.15 19.14 0 11.10 9 1126 1487 9.52 11 37 106 543.99 77.10 57 -0.00 235.7 20021023 10500.0 11000.0 246.3 69.12 19.14 0 11.30 -11 1141 1557 9.60 8 26 79 543.99 77.10 67 -0.00 252.4 20021023 10500.0 11000.0 263.6 69.09 19.13 0 11.46 -19 1113 1517 9.65 6 19 58 543.99 77.10 77 -0.00 270.2 20021023 10500.0 11000.0 282.3 69.06 19.12 0 11.57 16 1120 1377 9.74 6 18 50 543.99 77.10 86 -0.00 289.3 20021023 10500.0 11000.0 301.6 69.02 19.12 0 11.67 1 1038 1320 9.80 5 15 43 543.99 77.10 97 -0.00 309.1 20021023 10500.0 11000.0 322.4 68.99 19.11 0 11.72 7 1101 1266 9.85 6 16 42 543.99 77.10 100 -0.00 330.3 20021023 10500.0 11000.0 344.0 68.95 19.10 0 11.75 12 1114 1289 9.89 6 16 43 543.99 77.10 100 -0.00 352.4 20021023 10500.0 11000.0 366.7 68.91 19.10 0 11.74 15 1194 1304 9.91 6 19 47 543.99 77.10 100 -0.00 375.7 20021023 10500.0 11000.0 390.7 68.87 19.09 0 11.74 8 1151 1412 9.93 6 19 52 543.99 77.10 100 -0.00 400.2 20021023 10500.0 11000.0 415.4 68.83 19.08 0 11.69 12 1242 1509 9.94 8 22 63 543.99 77.10 100 -0.00 425.5 20021023 10500.0 11000.0 440.4 68.79 19.07 0 11.65 -8 1270 1588 9.94 9 25 72 543.99 77.10 100 -0.00 451.0 20021023 10500.0 11000.0 466.8 68.75 19.07 0 11.57 19 1298 1661 9.92 10 29 85 543.99 77.10 100 -0.00 478.0 20021023 10500.0 11000.0 494.5 68.71 19.06 0 11.48 -19 1441 1733 9.93 14 41 115 543.99 77.10 100 -0.00 506.4 20021023 10500.0 11000.0 522.9 68.67 19.05 0 11.40 -34 1573 1699 9.94 18 57 143 543.99 77.10 100 -0.00 535.4 20021023 10500.0 11000.0 552.3 68.62 19.04 0 11.33 33 1587 1836 9.96 22 69 188 543.99 77.10 100 -0.00 565.4 20021023 10500.0 11000.0 582.6 68.58 19.04 0 11.26 -4 1747 2123 10.00 32 104 296 543.99 77.10 100 -0.00 596.4 20021023 10500.0 11000.0 614.1 68.53 19.03 0 11.19 -15 1774 2174 10.03 40 134 382 543.99 77.10 100 -0.00 628.5 20021023 10500.0 11000.0 646.4 68.49 19.02 0 11.10 61 1667 2257 10.08 58 178 564 543.99 77.10 100 -0.00 661.5 20021023 10500.0 11000.0 673.7 68.45 19.01 0 10.95 104 2446 2137 10.33 160 711 1493 543.99 77.10 100 -0.00 689.4 20021023 11000.0 11500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.32 1544 0 0 543.99 77.10 0 5.18 78.1 20021023 11000.0 11500.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.38 1274 0 0 543.99 77.10 0 4.95 81.8 20021023 11000.0 11500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.34 1759 8260 8260 543.99 77.10 0 4.77 84.4 20021023 11000.0 11500.0 85.0 69.42 19.19 0 10.70 -17 1 1 11.69 62 8 8 543.99 77.10 0 4.60 87.2 20021023 11000.0 11500.0 88.4 69.41 19.19 0 10.11 -46 348 348 9.52 49 125 125 543.99 77.10 0 4.38 90.7 20021023 11000.0 11500.0 91.9 69.40 19.19 0 10.37 -19 162 162 9.52 19 86 86 543.99 77.10 0 4.02 94.3 20021023 11000.0 11500.0 94.6 69.40 19.19 0 10.74 -31 374 374 9.70 18 70 70 543.99 77.10 0 4.32 97.0 20021023 11000.0 11500.0 97.2 69.39 19.19 0 10.91 -20 179 179 9.55 7 18 18 543.99 77.10 0 3.74 99.7 20021023 11000.0 11500.0 100.8 69.39 19.19 0 11.11 -1 183 183 9.65 5 11 11 543.99 77.10 0 3.61 103.4 20021023 11000.0 11500.0 103.3 69.38 19.19 0 11.18 10 204 204 9.80 6 13 13 543.99 77.10 0 3.46 106.0 20021023 11000.0 11500.0 106.0 69.38 19.19 0 11.18 -7 251 251 9.68 5 9 9 543.99 77.10 0 3.08 108.7 20021023 11000.0 11500.0 109.9 69.37 19.18 0 11.20 -7 299 316 9.51 3 7 17 543.99 77.10 0 2.84 112.7 20021023 11000.0 11500.0 114.3 69.36 19.18 0 11.22 -14 319 319 9.29 2 4 10 543.99 77.10 0 2.52 117.2 20021023 11000.0 11500.0 120.1 69.35 19.18 0 11.19 -2 390 403 9.26 2 5 13 543.99 77.10 0 2.14 123.2 20021023 11000.0 11500.0 126.7 69.34 19.18 0 11.17 11 475 501 9.26 2 7 17 543.99 77.10 0 1.80 130.0 20021023 11000.0 11500.0 134.2 69.32 19.18 0 11.15 5 511 557 9.26 3 8 20 543.99 77.10 0 1.52 137.6 20021023 11000.0 11500.0 142.3 69.31 19.17 0 11.12 2 560 646 9.29 3 9 25 543.99 77.10 0 1.27 145.9 20021023 11000.0 11500.0 152.1 69.29 19.17 0 11.06 6 629 760 9.30 4 12 34 543.99 77.10 1 1.02 156.0 20021023 11000.0 11500.0 162.7 69.27 19.17 0 10.98 3 841 830 9.32 6 23 52 543.99 77.10 6 0.80 166.8 20021023 11000.0 11500.0 174.3 69.25 19.16 0 10.93 -13 868 987 9.34 7 28 72 543.99 77.10 14 0.58 178.6 20021023 11000.0 11500.0 186.9 69.23 19.16 0 10.90 23 917 1180 9.36 10 34 98 543.99 77.10 24 0.36 191.6 20021023 11000.0 11500.0 200.7 69.20 19.15 0 10.89 32 862 1316 9.40 11 36 118 543.99 77.10 38 0.15 205.7 20021023 11000.0 11500.0 214.9 69.17 19.15 0 10.89 39 1101 1415 9.45 15 54 150 543.99 77.10 48 -0.00 220.2 20021023 11000.0 11500.0 229.9 69.15 19.14 0 11.00 49 1042 1483 9.51 13 41 129 543.99 77.10 57 -0.00 235.7 20021023 11000.0 11500.0 246.2 69.12 19.14 0 11.17 -5 1159 1538 9.58 11 36 104 543.99 77.10 67 -0.00 252.3 20021023 11000.0 11500.0 263.8 69.09 19.13 0 11.32 7 1156 1499 9.65 9 28 80 543.99 77.10 77 -0.00 270.3 20021023 11000.0 11500.0 282.4 69.06 19.12 0 11.49 8 1034 1449 9.70 7 19 58 543.99 77.10 86 -0.00 289.4 20021023 11000.0 11500.0 301.7 69.02 19.12 0 11.57 4 1083 1316 9.75 6 18 49 543.99 77.10 97 -0.00 309.2 20021023 11000.0 11500.0 322.3 68.99 19.11 0 11.66 14 1130 1287 9.80 6 17 44 543.99 77.10 100 -0.00 330.2 20021023 11000.0 11500.0 344.1 68.95 19.10 0 11.69 20 1110 1298 9.85 6 17 45 543.99 77.10 100 -0.00 352.6 20021023 11000.0 11500.0 366.8 68.91 19.10 0 11.71 -10 1113 1358 9.88 6 17 47 543.99 77.10 100 -0.00 375.7 20021023 11000.0 11500.0 390.7 68.87 19.09 0 11.66 -4 1161 1344 9.87 7 20 53 543.99 77.10 100 -0.00 400.2 20021023 11000.0 11500.0 415.4 68.83 19.08 0 11.65 -6 1218 1512 9.91 8 23 65 543.99 77.10 100 -0.00 425.5 20021023 11000.0 11500.0 440.3 68.80 19.07 0 11.58 -32 1203 1548 9.89 9 25 75 543.99 77.10 100 -0.00 451.0 20021023 11000.0 11500.0 466.8 68.75 19.07 0 11.51 -35 1282 1631 9.91 11 32 93 543.99 77.10 100 -0.00 478.0 20021023 11000.0 11500.0 494.5 68.71 19.06 0 11.46 -25 1327 1759 9.92 13 37 113 543.99 77.10 100 -0.00 506.4 20021023 11000.0 11500.0 522.9 68.67 19.05 0 11.39 -22 1359 1920 9.93 16 45 149 543.99 77.10 100 -0.00 535.4 20021023 11000.0 11500.0 552.3 68.62 19.04 0 11.27 -70 1547 1812 9.94 24 76 208 543.99 77.10 100 -0.00 565.5 20021023 11000.0 11500.0 582.6 68.58 19.04 0 11.25 23 1704 1958 9.98 30 97 262 543.99 77.10 100 -0.00 596.4 20021023 11000.0 11500.0 614.3 68.53 19.03 0 11.14 -45 1425 2214 9.99 36 107 387 543.99 77.10 100 -0.00 628.8 20021023 11000.0 11500.0 646.7 68.49 19.02 0 11.04 65 1866 2013 10.04 63 219 558 543.99 77.10 100 -0.00 661.9 20021023 11000.0 11500.0 673.9 68.45 19.01 0 10.98 186 2516 1924 10.19 116 536 992 543.99 77.10 100 -0.00 689.6 20021023 11500.0 12000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.43 1905 0 0 543.99 77.10 0 5.18 78.2 20021023 11500.0 12000.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.48 1607 0 0 543.99 77.10 0 4.95 81.8 20021023 11500.0 12000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.37 2260 8779 8779 543.99 77.10 0 4.77 84.4 20021023 11500.0 12000.0 85.0 69.42 19.19 0 10.12 153 619 619 9.74 74 316 316 543.99 77.10 0 4.60 87.1 20021023 11500.0 12000.0 88.5 69.41 19.19 0 9.92 -6 52 52 9.62 37 57 57 543.99 77.10 0 4.38 90.7 20021023 11500.0 12000.0 92.0 69.40 19.19 0 10.62 -3 441 441 9.99 14 519 519 543.99 77.10 0 4.64 94.3 20021023 11500.0 12000.0 94.6 69.40 19.19 0 10.94 -8 247 247 9.78 12 53 53 543.99 77.10 0 4.04 97.0 20021023 11500.0 12000.0 97.2 69.39 19.19 0 11.11 3 174 174 9.60 5 12 12 543.99 77.10 0 3.66 99.7 20021023 11500.0 12000.0 100.8 69.39 19.19 0 11.31 1 179 179 9.65 4 7 7 543.99 77.10 0 3.56 103.3 20021023 11500.0 12000.0 103.3 69.38 19.19 0 11.36 17 207 207 9.82 5 10 10 543.99 77.10 0 3.43 106.0 20021023 11500.0 12000.0 106.0 69.38 19.19 0 11.33 -5 252 252 9.66 4 7 7 543.99 77.10 0 2.66 108.7 20021023 11500.0 12000.0 109.9 69.37 19.18 0 11.34 -3 295 306 9.55 2 6 14 543.99 77.10 0 2.84 112.7 20021023 11500.0 12000.0 114.3 69.36 19.18 0 11.31 -5 322 313 9.33 2 4 9 543.99 77.10 0 2.52 117.2 20021023 11500.0 12000.0 120.1 69.35 19.18 0 11.27 5 386 414 9.32 2 5 13 543.99 77.10 0 2.14 123.2 20021023 11500.0 12000.0 126.8 69.34 19.18 0 11.25 17 466 505 9.33 2 6 16 543.99 77.10 0 1.80 130.0 20021023 11500.0 12000.0 134.2 69.32 19.18 0 11.21 2 536 570 9.33 3 8 20 543.99 77.10 0 1.52 137.6 20021023 11500.0 12000.0 142.5 69.31 19.17 0 11.17 1 604 623 9.31 3 10 24 543.99 77.10 0 1.27 146.1 20021023 11500.0 12000.0 152.2 69.29 19.17 0 11.10 1 657 767 9.34 4 13 35 543.99 77.10 1 1.02 156.0 20021023 11500.0 12000.0 162.7 69.27 19.17 0 11.09 15 737 972 9.39 5 17 51 543.99 77.10 6 0.80 166.8 20021023 11500.0 12000.0 174.3 69.25 19.16 0 10.98 -3 909 1032 9.38 7 28 73 543.99 77.10 14 0.58 178.7 20021023 11500.0 12000.0 187.1 69.22 19.16 0 10.91 14 1005 1139 9.38 10 37 96 543.99 77.10 24 0.36 191.8 20021023 11500.0 12000.0 200.8 69.20 19.15 0 10.90 21 956 1235 9.38 10 37 105 543.99 77.10 38 0.15 205.8 20021023 11500.0 12000.0 214.9 69.17 19.15 0 10.88 40 996 1361 9.40 13 43 128 543.99 77.10 48 -0.00 220.3 20021023 11500.0 12000.0 230.1 69.15 19.14 0 10.96 9 1004 1528 9.44 12 37 124 543.99 77.10 57 -0.00 235.9 20021023 11500.0 12000.0 246.2 69.12 19.14 0 11.09 28 1095 1632 9.53 11 35 114 543.99 77.10 67 -0.00 252.3 20021023 11500.0 12000.0 263.7 69.09 19.13 0 11.27 17 1101 1484 9.58 8 26 77 543.99 77.10 77 -0.00 270.3 20021023 11500.0 12000.0 282.2 69.06 19.12 0 11.43 13 1073 1431 9.66 7 19 58 543.99 77.10 86 -0.00 289.2 20021023 11500.0 12000.0 301.6 69.02 19.12 0 11.55 -4 1057 1317 9.73 6 17 48 543.99 77.10 97 -0.00 309.0 20021023 11500.0 12000.0 322.1 68.99 19.11 0 11.64 -12 1019 1307 9.80 6 16 45 543.99 77.10 100 -0.00 330.0 20021023 11500.0 12000.0 344.0 68.95 19.10 0 11.68 -24 1113 1287 9.87 6 18 48 543.99 77.10 100 -0.00 352.4 20021023 11500.0 12000.0 366.8 68.91 19.10 0 11.70 -1 1137 1322 9.90 7 18 49 543.99 77.10 100 -0.00 375.8 20021023 11500.0 12000.0 390.7 68.87 19.09 0 11.69 -35 1152 1359 9.91 7 19 52 543.99 77.10 100 -0.00 400.2 20021023 11500.0 12000.0 415.2 68.83 19.08 0 11.66 2 1189 1371 9.92 7 22 59 543.99 77.10 100 -0.00 425.3 20021023 11500.0 12000.0 440.4 68.79 19.07 0 11.61 -17 1237 1500 9.92 9 26 73 543.99 77.10 100 -0.00 451.0 20021023 11500.0 12000.0 466.5 68.75 19.07 0 11.57 -3 1206 1592 9.92 9 27 82 543.99 77.10 100 -0.00 477.8 20021023 11500.0 12000.0 494.0 68.71 19.06 0 11.47 -56 1378 1600 10.00 14 46 123 543.99 77.10 100 -0.00 505.8 20021023 11500.0 12000.0 522.6 68.67 19.05 0 11.41 -67 1362 1681 10.03 18 57 161 543.99 77.10 100 -0.00 535.1 20021023 11500.0 12000.0 553.1 68.62 19.04 0 11.33 43 1463 1784 10.02 23 74 210 543.99 77.10 100 -0.00 566.2 20021023 11500.0 12000.0 582.7 68.58 19.04 0 11.24 -84 1393 1847 9.99 27 79 243 543.99 77.10 100 -0.00 596.5 20021023 11500.0 12000.0 614.3 68.53 19.03 0 11.21 -92 1648 1825 10.00 33 107 278 543.99 77.10 100 -0.00 628.7 20021023 11500.0 12000.0 646.8 68.49 19.02 0 11.03 -140 1923 1724 10.04 64 227 491 543.99 77.10 100 -0.00 662.0 20021023 11500.0 12000.0 673.8 68.45 19.01 0 11.07 -51 1645 2032 10.17 70 224 648 543.99 77.10 100 -0.00 689.6 20021023 12000.0 12500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.32 1499 0 0 543.99 77.10 0 5.18 78.2 20021023 12000.0 12500.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.36 1195 0 0 543.99 77.10 0 4.95 81.7 20021023 12000.0 12500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.34 1659 8192 8192 543.99 77.10 0 4.77 84.4 20021023 12000.0 12500.0 85.0 69.42 19.19 0 10.18 -13 1651 1651 9.86 181 918 918 543.99 77.10 0 4.60 87.1 20021023 12000.0 12500.0 88.4 69.41 19.19 0 9.78 -27 43 43 9.46 33 106 106 543.99 77.10 0 4.38 90.7 20021023 12000.0 12500.0 92.0 69.40 19.19 0 10.54 45 915 915 10.24 19 1643 1643 543.99 77.10 0 4.85 94.3 20021023 12000.0 12500.0 94.6 69.40 19.19 0 10.64 -4 227 227 9.64 18 81 81 543.99 77.10 0 4.07 97.0 20021023 12000.0 12500.0 97.2 69.39 19.19 0 10.86 -6 223 223 9.48 8 26 26 543.99 77.10 0 3.94 99.7 20021023 12000.0 12500.0 100.8 69.39 19.19 0 11.06 -1 197 197 9.50 5 12 12 543.99 77.10 0 3.69 103.4 20021023 12000.0 12500.0 103.3 69.38 19.19 0 11.13 -2 199 199 9.65 7 11 11 543.99 77.10 0 3.27 106.0 20021023 12000.0 12500.0 106.0 69.38 19.19 0 11.15 4 235 235 9.50 5 8 8 543.99 77.10 0 2.90 108.7 20021023 12000.0 12500.0 109.9 69.37 19.18 0 11.17 -4 290 300 9.44 3 7 16 543.99 77.10 0 2.84 112.7 20021023 12000.0 12500.0 114.3 69.36 19.18 0 11.17 -3 312 321 9.24 2 4 11 543.99 77.10 0 2.52 117.2 20021023 12000.0 12500.0 120.1 69.35 19.18 0 11.15 3 389 401 9.21 2 5 13 543.99 77.10 0 2.14 123.2 20021023 12000.0 12500.0 126.8 69.34 19.18 0 11.13 -3 473 461 9.21 2 7 16 543.99 77.10 0 1.80 130.0 20021023 12000.0 12500.0 134.1 69.32 19.18 0 11.13 0 534 551 9.23 3 8 19 543.99 77.10 0 1.52 137.5 20021023 12000.0 12500.0 142.4 69.31 19.17 0 11.07 -5 672 664 9.25 4 12 28 543.99 77.10 0 1.27 146.0 20021023 12000.0 12500.0 152.1 69.29 19.17 0 11.05 5 669 817 9.29 4 13 37 543.99 77.10 1 1.02 155.9 20021023 12000.0 12500.0 162.7 69.27 19.17 0 11.02 10 760 954 9.33 6 18 52 543.99 77.10 6 0.80 166.8 20021023 12000.0 12500.0 174.2 69.25 19.16 0 10.94 2 822 973 9.31 7 24 64 543.99 77.10 14 0.58 178.6 20021023 12000.0 12500.0 187.1 69.22 19.16 0 10.92 -7 934 1168 9.34 9 31 88 543.99 77.10 24 0.36 191.8 20021023 12000.0 12500.0 200.7 69.20 19.15 0 10.87 9 998 1147 9.34 11 41 105 543.99 77.10 38 0.15 205.7 20021023 12000.0 12500.0 214.9 69.17 19.15 0 10.87 -0 991 1191 9.39 12 44 117 543.99 77.10 48 -0.00 220.3 20021023 12000.0 12500.0 230.1 69.15 19.14 0 10.97 21 1086 1381 9.46 12 43 119 543.99 77.10 57 -0.00 235.8 20021023 12000.0 12500.0 246.2 69.12 19.14 0 11.12 11 1108 1486 9.53 10 34 101 543.99 77.10 67 -0.00 252.3 20021023 12000.0 12500.0 263.7 69.09 19.13 0 11.31 -4 1041 1421 9.59 8 23 68 543.99 77.10 77 -0.00 270.3 20021023 12000.0 12500.0 282.1 69.06 19.12 0 11.48 -8 1118 1356 9.69 7 20 54 543.99 77.10 86 -0.00 289.1 20021023 12000.0 12500.0 301.6 69.02 19.12 0 11.58 -9 1064 1256 9.74 6 16 44 543.99 77.10 97 -0.00 309.0 20021023 12000.0 12500.0 322.1 68.99 19.11 0 11.65 -1 1084 1247 9.81 6 17 44 543.99 77.10 100 -0.00 330.0 20021023 12000.0 12500.0 344.0 68.95 19.10 0 11.68 -19 1136 1232 9.90 7 21 52 543.99 77.10 100 -0.00 352.4 20021023 12000.0 12500.0 366.8 68.91 19.10 0 11.69 -28 1171 1227 9.92 7 22 53 543.99 77.10 100 -0.00 375.7 20021023 12000.0 12500.0 390.8 68.87 19.09 0 11.66 -23 1100 1267 9.93 8 23 59 543.99 77.10 100 -0.00 400.3 20021023 12000.0 12500.0 415.5 68.83 19.08 0 11.62 -19 1118 1296 9.91 8 23 60 543.99 77.10 100 -0.00 425.6 20021023 12000.0 12500.0 440.3 68.80 19.07 0 11.55 0 1240 1339 9.90 10 29 72 543.99 77.10 100 -0.00 450.9 20021023 12000.0 12500.0 466.7 68.75 19.07 0 11.50 -43 1217 1342 9.87 10 31 78 543.99 77.10 100 -0.00 477.9 20021023 12000.0 12500.0 494.6 68.71 19.06 0 11.45 -33 1235 1515 9.89 12 35 99 543.99 77.10 100 -0.00 506.4 20021023 12000.0 12500.0 522.9 68.67 19.05 0 11.35 -36 1352 1507 9.91 17 52 134 543.99 77.10 100 -0.00 535.4 20021023 12000.0 12500.0 552.3 68.62 19.04 0 11.29 -61 1334 1633 9.93 20 60 171 543.99 77.10 100 -0.00 565.4 20021023 12000.0 12500.0 582.0 68.58 19.04 0 11.20 -44 1427 1547 10.01 34 101 255 543.99 77.10 100 -0.00 595.8 20021023 12000.0 12500.0 613.8 68.53 19.03 0 11.12 -27 1196 1689 10.06 44 113 362 543.99 77.10 100 -0.00 628.3 20021023 12000.0 12500.0 647.5 68.49 19.02 0 11.01 -98 1846 1579 10.12 85 286 590 543.99 77.10 100 -0.00 662.6 20021023 12000.0 12500.0 673.9 68.45 19.01 0 10.91 -176 2114 1868 10.23 136 541 1151 543.99 77.10 100 -0.00 689.6 20021023 12500.0 13000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.26 1312 0 0 543.99 77.10 0 5.18 78.2 20021023 12500.0 13000.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.32 1069 0 0 543.99 77.10 0 4.95 81.8 20021023 12500.0 13000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.32 1486 7923 7923 543.99 77.10 0 4.77 84.4 20021023 12500.0 13000.0 85.0 69.42 19.19 0 9.93 -46 169 169 9.41 27 121 121 543.99 77.10 0 4.60 87.2 20021023 12500.0 13000.0 88.4 69.41 19.19 0 10.18 37 221 221 9.32 23 53 53 543.99 77.10 0 4.38 90.6 20021023 12500.0 13000.0 92.0 69.40 19.19 0 10.55 -13 1630 1630 9.62 18 370 370 543.99 77.10 0 5.11 94.3 20021023 12500.0 13000.0 94.6 69.40 19.19 0 10.59 -18 347 347 9.71 21 152 152 543.99 77.10 0 4.25 97.0 20021023 12500.0 13000.0 97.2 69.39 19.19 0 10.73 -13 220 220 9.43 11 29 29 543.99 77.10 0 3.85 99.7 20021023 12500.0 13000.0 100.7 69.39 19.19 0 10.92 -4 181 181 9.44 6 15 15 543.99 77.10 0 3.75 103.3 20021023 12500.0 13000.0 103.3 69.38 19.19 0 11.02 1 199 199 9.58 8 15 15 543.99 77.10 0 3.60 106.0 20021023 12500.0 13000.0 106.0 69.38 19.19 0 11.04 -12 260 260 9.44 7 10 10 543.99 77.10 0 2.96 108.7 20021023 12500.0 13000.0 110.0 69.37 19.18 0 11.10 -8 279 313 9.39 3 7 17 543.99 77.10 0 2.84 112.8 20021023 12500.0 13000.0 114.3 69.36 19.18 0 11.11 -1 322 319 9.15 2 4 10 543.99 77.10 0 2.52 117.2 20021023 12500.0 13000.0 120.1 69.35 19.18 0 11.11 -0 387 402 9.16 2 5 12 543.99 77.10 0 2.14 123.2 20021023 12500.0 13000.0 126.7 69.34 19.18 0 11.10 2 451 483 9.17 2 6 15 543.99 77.10 0 1.80 129.9 20021023 12500.0 13000.0 134.1 69.32 19.18 0 11.08 -3 542 555 9.19 3 8 20 543.99 77.10 0 1.52 137.5 20021023 12500.0 13000.0 142.4 69.31 19.17 0 11.05 26 647 627 9.21 3 11 26 543.99 77.10 0 1.27 146.0 20021023 12500.0 13000.0 152.0 69.29 19.17 0 11.03 3 673 717 9.22 4 12 30 543.99 77.10 1 1.02 155.9 20021023 12500.0 13000.0 162.7 69.27 19.17 0 10.99 6 724 848 9.29 5 16 45 543.99 77.10 6 0.80 166.8 20021023 12500.0 13000.0 174.2 69.25 19.16 0 10.92 -16 854 960 9.30 7 25 64 543.99 77.10 14 0.58 178.5 20021023 12500.0 13000.0 187.1 69.22 19.16 0 10.88 6 949 1051 9.32 9 34 86 543.99 77.10 24 0.36 191.8 20021023 12500.0 13000.0 200.7 69.20 19.15 0 10.85 -3 1002 1143 9.36 11 43 111 543.99 77.10 38 0.15 205.7 20021023 12500.0 13000.0 214.9 69.17 19.15 0 10.87 -1 1171 1249 9.40 13 54 129 543.99 77.10 48 -0.00 220.3 20021023 12500.0 13000.0 230.0 69.15 19.14 0 11.00 15 992 1443 9.46 11 35 111 543.99 77.10 57 -0.00 235.8 20021023 12500.0 13000.0 246.2 69.12 19.14 0 11.16 -3 1020 1543 9.53 9 28 94 543.99 77.10 67 -0.00 252.3 20021023 12500.0 13000.0 263.7 69.09 19.13 0 11.32 7 1107 1455 9.61 8 24 71 543.99 77.10 77 -0.00 270.3 20021023 12500.0 13000.0 282.3 69.06 19.12 0 11.49 -8 1110 1405 9.69 6 19 54 543.99 77.10 86 -0.00 289.3 20021023 12500.0 13000.0 301.7 69.02 19.12 0 11.58 -12 1089 1245 9.72 6 17 43 543.99 77.10 97 -0.00 309.2 20021023 12500.0 13000.0 322.3 68.99 19.11 0 11.63 -40 1107 1219 9.79 6 18 45 543.99 77.10 100 -0.00 330.2 20021023 12500.0 13000.0 344.1 68.95 19.10 0 11.65 -15 1099 1211 9.83 6 18 45 543.99 77.10 100 -0.00 352.5 20021023 12500.0 13000.0 366.7 68.91 19.10 0 11.66 -11 1105 1232 9.87 7 19 49 543.99 77.10 100 -0.00 375.7 20021023 12500.0 13000.0 390.5 68.87 19.09 0 11.64 -16 1094 1235 9.87 7 20 52 543.99 77.10 100 -0.00 400.0 20021023 12500.0 13000.0 415.1 68.84 19.08 0 11.61 -20 1132 1338 9.90 8 23 61 543.99 77.10 100 -0.00 425.1 20021023 12500.0 13000.0 440.1 68.80 19.08 0 11.57 -24 1176 1291 9.92 9 27 68 543.99 77.10 100 -0.00 450.8 20021023 12500.0 13000.0 466.6 68.75 19.07 0 11.50 -0 1192 1341 9.93 11 32 83 543.99 77.10 100 -0.00 477.9 20021023 12500.0 13000.0 494.6 68.71 19.06 0 11.40 -74 1320 1288 9.91 14 44 102 543.99 77.10 100 -0.00 506.4 20021023 12500.0 13000.0 522.9 68.67 19.05 0 11.36 -46 1177 1481 9.93 15 44 127 543.99 77.10 100 -0.00 535.4 20021023 12500.0 13000.0 552.1 68.62 19.04 0 11.30 -40 1351 1656 9.97 20 61 176 543.99 77.10 100 -0.00 565.3 20021023 12500.0 13000.0 582.7 68.58 19.04 0 11.17 -79 1625 1428 9.99 32 112 236 543.99 77.10 100 -0.00 596.5 20021023 12500.0 13000.0 614.0 68.53 19.03 0 11.10 -37 1308 1641 9.98 36 105 307 543.99 77.10 100 -0.00 628.4 20021023 12500.0 13000.0 646.5 68.49 19.02 0 11.01 -19 1634 1829 10.09 65 210 554 543.99 77.10 100 -0.00 661.7 20021023 12500.0 13000.0 673.8 68.45 19.01 0 10.97 -141 1461 1399 10.17 81 265 601 543.99 77.10 100 -0.00 689.6 20021023 13000.0 13500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.42 1879 0 0 543.99 77.10 0 5.18 78.1 20021023 13000.0 13500.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.46 1554 0 0 543.99 77.10 0 4.95 81.8 20021023 13000.0 13500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.37 2183 8829 8829 543.99 77.10 0 4.77 84.4 20021023 13000.0 13500.0 85.0 69.42 19.19 0 10.40 -16 205 205 9.47 14 52 52 543.99 77.10 0 4.60 87.2 20021023 13000.0 13500.0 88.4 69.41 19.19 0 10.52 11 192 192 9.49 12 31 31 543.99 77.10 0 4.38 90.7 20021023 13000.0 13500.0 91.9 69.40 19.19 0 10.60 3 80 80 9.46 11 21 21 543.99 77.10 0 3.31 94.3 20021023 13000.0 13500.0 94.6 69.40 19.19 0 10.91 4 190 190 9.78 13 36 36 543.99 77.10 0 3.84 97.0 20021023 13000.0 13500.0 97.2 69.39 19.19 0 11.08 -0 168 168 9.65 6 15 15 543.99 77.10 0 3.81 99.7 20021023 13000.0 13500.0 100.8 69.39 19.19 0 11.30 2 162 162 9.70 4 7 7 543.99 77.10 0 3.45 103.3 20021023 13000.0 13500.0 103.3 69.38 19.19 0 11.34 14 189 189 9.83 5 9 9 543.99 77.10 0 3.35 106.0 20021023 13000.0 13500.0 106.0 69.38 19.19 0 11.32 5 267 267 9.72 5 9 9 543.99 77.10 0 3.21 108.7 20021023 13000.0 13500.0 109.9 69.37 19.18 0 11.33 -8 299 290 9.55 2 6 14 543.99 77.10 0 2.84 112.7 20021023 13000.0 13500.0 114.4 69.36 19.18 0 11.30 2 332 317 9.34 2 4 10 543.99 77.10 0 2.52 117.3 20021023 13000.0 13500.0 120.2 69.35 19.18 0 11.24 12 403 409 9.32 2 6 14 543.99 77.10 0 2.14 123.2 20021023 13000.0 13500.0 126.8 69.34 19.18 0 11.19 16 450 471 9.30 2 6 16 543.99 77.10 0 1.80 130.0 20021023 13000.0 13500.0 134.1 69.32 19.18 0 11.18 5 489 580 9.33 3 8 21 543.99 77.10 0 1.52 137.5 20021023 13000.0 13500.0 142.4 69.31 19.17 0 11.11 5 605 607 9.33 4 12 28 543.99 77.10 0 1.27 146.0 20021023 13000.0 13500.0 152.2 69.29 19.17 0 11.06 7 678 727 9.33 5 15 37 543.99 77.10 1 1.02 156.1 20021023 13000.0 13500.0 162.7 69.27 19.17 0 11.02 -2 680 899 9.36 6 17 52 543.99 77.10 6 0.80 166.8 20021023 13000.0 13500.0 174.3 69.25 19.16 0 10.94 -9 855 988 9.36 8 28 74 543.99 77.10 14 0.58 178.7 20021023 13000.0 13500.0 187.0 69.22 19.16 0 10.93 3 901 1160 9.37 9 31 89 543.99 77.10 24 0.36 191.7 20021023 13000.0 13500.0 200.6 69.20 19.15 0 10.89 25 962 1122 9.37 10 38 99 543.99 77.10 38 0.15 205.7 20021023 13000.0 13500.0 215.0 69.17 19.15 0 10.91 -14 1058 1336 9.42 12 44 122 543.99 77.10 48 -0.00 220.4 20021023 13000.0 13500.0 230.0 69.15 19.14 0 10.99 10 1027 1446 9.47 11 37 115 543.99 77.10 57 -0.00 235.7 20021023 13000.0 13500.0 246.2 69.12 19.14 0 11.16 1 1108 1517 9.54 10 31 93 543.99 77.10 67 -0.00 252.4 20021023 13000.0 13500.0 263.6 69.09 19.13 0 11.33 -16 1067 1474 9.59 7 22 67 543.99 77.10 77 -0.00 270.1 20021023 13000.0 13500.0 282.2 69.06 19.12 0 11.48 0 1073 1393 9.70 7 19 56 543.99 77.10 86 -0.00 289.1 20021023 13000.0 13500.0 301.6 69.02 19.12 0 11.57 -23 1096 1277 9.76 6 18 49 543.99 77.10 97 -0.00 309.1 20021023 13000.0 13500.0 322.3 68.99 19.11 0 11.66 -31 1103 1253 9.81 6 17 44 543.99 77.10 100 -0.00 330.3 20021023 13000.0 13500.0 344.2 68.95 19.10 0 11.68 -19 1118 1230 9.86 6 18 45 543.99 77.10 100 -0.00 352.6 20021023 13000.0 13500.0 366.7 68.91 19.10 0 11.68 -16 1120 1202 9.87 6 19 48 543.99 77.10 100 -0.00 375.7 20021023 13000.0 13500.0 390.6 68.87 19.09 0 11.68 -11 1143 1308 9.88 7 19 50 543.99 77.10 100 -0.00 400.1 20021023 13000.0 13500.0 415.2 68.83 19.08 0 11.64 -25 1120 1289 9.90 7 21 57 543.99 77.10 100 -0.00 425.3 20021023 13000.0 13500.0 440.3 68.80 19.07 0 11.58 -14 1169 1245 9.90 9 26 64 543.99 77.10 100 -0.00 450.9 20021023 13000.0 13500.0 466.6 68.75 19.07 0 11.54 -13 1232 1366 9.90 10 29 75 543.99 77.10 100 -0.00 477.9 20021023 13000.0 13500.0 494.2 68.71 19.06 0 11.47 -61 1234 1389 9.92 12 38 98 543.99 77.10 100 -0.00 506.0 20021023 13000.0 13500.0 523.0 68.67 19.05 0 11.39 -13 1332 1440 9.96 17 54 134 543.99 77.10 100 -0.00 535.5 20021023 13000.0 13500.0 552.6 68.62 19.04 0 11.34 -78 1318 1518 9.96 19 58 154 543.99 77.10 100 -0.00 565.8 20021023 13000.0 13500.0 582.6 68.58 19.04 0 11.22 -39 1371 1425 9.94 25 76 186 543.99 77.10 100 -0.00 596.4 20021023 13000.0 13500.0 614.3 68.53 19.03 0 11.10 -14 1426 1450 9.95 35 115 274 543.99 77.10 100 -0.00 628.7 20021023 13000.0 13500.0 646.7 68.49 19.02 0 11.01 -127 1435 1469 9.99 48 150 363 543.99 77.10 100 -0.00 661.9 20021023 13000.0 13500.0 673.9 68.45 19.01 0 10.72 -4 1976 1000 10.14 134 650 909 543.99 77.10 100 -0.00 689.6 20021023 13500.0 13945.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.36 1631 0 0 543.99 77.10 0 5.18 78.2 20021023 13500.0 13945.0 79.6 69.43 19.20 2 8.90 -0 224 224 9.43 1446 0 0 543.99 77.10 0 4.95 81.6 20021023 13500.0 13945.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.36 1968 8528 8528 543.99 77.10 0 4.77 84.4 20021023 13500.0 13945.0 85.0 69.42 19.19 0 11.35 -40 3 3 12.28 7 18 18 543.99 77.10 0 4.60 87.1 20021023 13500.0 13945.0 88.5 69.41 19.19 0 10.23 21 133 133 9.36 17 40 40 543.99 77.10 0 4.38 90.7 20021023 13500.0 13945.0 92.0 69.40 19.19 0 10.66 7 1748 1748 10.45 15 3497 3497 543.99 77.10 0 5.17 94.3 20021023 13500.0 13945.0 94.6 69.40 19.19 0 10.66 4 236 236 9.64 23 67 67 543.99 77.10 0 3.89 97.0 20021023 13500.0 13945.0 97.2 69.39 19.19 0 10.92 1 211 211 9.59 8 26 26 543.99 77.10 0 3.91 99.7 20021023 13500.0 13945.0 100.8 69.39 19.19 0 11.17 -1 168 168 9.60 4 10 10 543.99 77.10 0 3.62 103.3 20021023 13500.0 13945.0 103.3 69.38 19.19 0 11.26 -9 208 208 9.76 5 11 11 543.99 77.10 0 3.50 106.0 20021023 13500.0 13945.0 106.0 69.38 19.19 0 11.26 6 249 249 9.59 4 7 7 543.99 77.10 0 2.62 108.7 20021023 13500.0 13945.0 109.9 69.37 19.18 0 11.26 -6 289 284 9.50 2 6 14 543.99 77.10 0 2.84 112.7 20021023 13500.0 13945.0 114.3 69.36 19.18 0 11.25 -6 322 314 9.28 1 4 10 543.99 77.10 0 2.52 117.2 20021023 13500.0 13945.0 120.2 69.35 19.18 0 11.20 11 403 393 9.25 2 5 12 543.99 77.10 0 2.14 123.2 20021023 13500.0 13945.0 126.7 69.34 19.18 0 11.14 -1 460 480 9.25 2 7 17 543.99 77.10 0 1.80 129.9 20021023 13500.0 13945.0 134.1 69.32 19.18 0 11.08 -2 543 570 9.25 3 9 23 543.99 77.10 0 1.52 137.5 20021023 13500.0 13945.0 142.4 69.31 19.17 0 11.05 -9 612 679 9.28 4 12 31 543.99 77.10 0 1.27 146.0 20021023 13500.0 13945.0 152.1 69.29 19.17 0 11.00 -22 672 753 9.29 4 15 39 543.99 77.10 1 1.02 156.0 20021023 13500.0 13945.0 162.7 69.27 19.17 0 10.94 4 738 857 9.32 6 21 56 543.99 77.10 6 0.80 166.8 20021023 13500.0 13945.0 174.3 69.25 19.16 0 10.90 -32 755 1019 9.34 7 24 74 543.99 77.10 14 0.58 178.7 20021023 13500.0 13945.0 187.1 69.22 19.16 0 10.85 -9 1014 1114 9.34 11 41 102 543.99 77.10 24 0.36 191.8 20021023 13500.0 13945.0 200.6 69.20 19.15 0 10.83 11 933 1160 9.35 12 40 111 543.99 77.10 38 0.15 205.6 20021023 13500.0 13945.0 214.9 69.17 19.15 0 10.86 39 1006 1275 9.40 13 46 129 543.99 77.10 48 -0.00 220.2 20021023 13500.0 13945.0 230.0 69.15 19.14 0 10.99 8 1091 1422 9.46 12 41 118 543.99 77.10 57 -0.00 235.8 20021023 13500.0 13945.0 246.2 69.12 19.14 0 11.14 -22 1190 1523 9.55 10 36 102 543.99 77.10 67 -0.00 252.3 20021023 13500.0 13945.0 263.8 69.09 19.13 0 11.32 -9 1051 1492 9.58 7 22 68 543.99 77.10 77 -0.00 270.3 20021023 13500.0 13945.0 282.3 69.06 19.12 0 11.44 -17 1120 1388 9.68 7 21 59 543.99 77.10 86 -0.00 289.3 20021023 13500.0 13945.0 301.7 69.02 19.12 0 11.50 10 1091 1260 9.71 7 19 50 543.99 77.10 97 -0.00 309.1 20021023 13500.0 13945.0 322.3 68.99 19.11 0 11.54 6 1112 1217 9.78 7 20 51 543.99 77.10 100 -0.00 330.3 20021023 13500.0 13945.0 344.1 68.95 19.10 0 11.57 -9 1059 1240 9.81 7 20 53 543.99 77.10 100 -0.00 352.5 20021023 13500.0 13945.0 366.7 68.91 19.10 0 11.57 -17 1133 1234 9.83 8 22 56 543.99 77.10 100 -0.00 375.7 20021023 13500.0 13945.0 390.7 68.87 19.09 0 11.56 -19 1178 1272 9.85 9 25 62 543.99 77.10 100 -0.00 400.2 20021023 13500.0 13945.0 415.2 68.83 19.08 0 11.50 -2 1112 1264 9.88 10 28 74 543.99 77.10 100 -0.00 425.3 20021023 13500.0 13945.0 439.9 68.80 19.08 0 11.48 0 1194 1346 9.90 12 34 89 543.99 77.10 100 -0.00 450.5 20021023 13500.0 13945.0 466.7 68.75 19.07 0 11.39 -40 1366 1253 9.91 15 50 108 543.99 77.10 100 -0.00 477.9 20021023 13500.0 13945.0 494.5 68.71 19.06 0 11.34 -7 1125 1430 9.90 15 43 126 543.99 77.10 100 -0.00 506.3 20021023 13500.0 13945.0 523.0 68.67 19.05 0 11.27 -59 1231 1442 9.91 20 57 153 543.99 77.10 100 -0.00 535.5 20021023 13500.0 13945.0 552.0 68.62 19.04 0 11.13 -14 1120 1446 9.95 27 75 223 543.99 77.10 100 -0.00 565.1 20021023 13500.0 13945.0 582.0 68.58 19.04 0 11.09 -35 1046 1594 10.01 32 86 303 543.99 77.10 100 -0.00 595.8 20021023 13500.0 13945.0 615.2 68.53 19.03 0 10.77 195 1262 908 10.07 97 310 546 543.99 77.10 100 -0.00 629.7 20021023 13500.0 13945.0 646.9 68.49 19.02 0 10.99 -56 641 2034 10.09 36 78 599 543.99 77.10 100 -0.00 662.1 20021023 13500.0 13945.0 673.8 68.45 19.01 0 10.77 100 1239 1343 10.24 130 433 1079 543.99 77.10 100 -0.00 689.5 20021023 14315.0 14500.0 76.3 69.43 19.20 2 8.90 -0 222 222 9.50 2117 0 0 543.99 77.10 0 5.18 78.3 20021023 14315.0 14500.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.47 1761 0 0 543.99 77.10 0 4.95 81.7 20021023 14315.0 14500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.37 2256 8812 8812 543.99 77.10 0 4.77 84.4 20021023 14315.0 14500.0 84.9 69.42 19.19 0 10.33 1848 4304 4304 10.34 809 5732 5732 543.99 77.10 0 4.60 87.0 20021023 14315.0 14500.0 88.4 69.41 19.19 0 10.84 -47 1 1 12.22 33 27 27 543.99 77.10 0 4.38 90.7 20021023 14315.0 14500.0 92.1 69.40 19.19 3 10.07 -26 110 110 9.42 50 39 39 543.99 77.10 0 -0.00 94.4 20021023 14315.0 14500.0 94.6 69.40 19.19 3 10.53 302 610 610 9.80 95 127 127 543.99 77.10 0 -0.00 97.0 20021023 14315.0 14500.0 97.3 69.39 19.19 0 10.50 -62 237 237 9.64 32 68 68 543.99 77.10 0 3.59 99.8 20021023 14315.0 14500.0 100.7 69.39 19.19 0 10.79 -35 185 185 9.70 15 28 28 543.99 77.10 0 3.55 103.3 20021023 14315.0 14500.0 103.3 69.38 19.19 0 10.97 -12 248 248 9.93 17 38 38 543.99 77.10 0 3.55 106.0 20021023 14315.0 14500.0 106.0 69.38 19.19 0 11.00 -9 234 234 9.81 11 19 19 543.99 77.10 0 3.08 108.7 20021023 14315.0 14500.0 109.9 69.37 19.18 0 11.04 -9 282 248 9.63 4 14 28 543.99 77.10 0 2.84 112.7 20021023 14315.0 14500.0 114.3 69.36 19.18 0 11.07 -9 323 289 9.46 3 10 20 543.99 77.10 0 2.52 117.2 20021023 14315.0 14500.0 120.0 69.35 19.18 0 11.06 10 401 399 9.45 4 11 27 543.99 77.10 0 2.14 123.0 20021023 14315.0 14500.0 126.8 69.34 19.18 0 11.05 21 502 526 9.50 5 16 39 543.99 77.10 0 1.80 130.0 20021023 14315.0 14500.0 134.1 69.32 19.18 0 11.02 -15 548 563 9.48 6 19 45 543.99 77.10 0 1.52 137.5 20021023 14315.0 14500.0 142.3 69.31 19.17 0 10.92 -33 664 541 9.48 8 28 56 543.99 77.10 0 1.27 145.9 20021023 14315.0 14500.0 152.1 69.29 19.17 0 10.88 16 596 667 9.50 9 29 75 543.99 77.10 1 1.02 155.9 20021023 14315.0 14500.0 162.8 69.27 19.17 0 10.80 35 813 756 9.52 15 55 118 543.99 77.10 6 0.80 166.9 20021023 14315.0 14500.0 174.3 69.25 19.16 0 10.86 9 678 1009 9.54 13 41 135 543.99 77.10 14 0.58 178.7 20021023 14315.0 14500.0 186.9 69.23 19.16 0 10.83 3 808 1186 9.60 18 58 190 543.99 77.10 24 0.36 191.6 20021023 14315.0 14500.0 200.5 69.20 19.15 0 10.69 97 1076 878 9.60 29 126 238 543.99 77.10 38 0.15 205.5 20021023 14315.0 14500.0 214.8 69.17 19.15 0 10.88 -12 906 1269 9.65 21 72 219 543.99 77.10 48 -0.00 220.2 20021023 14315.0 14500.0 230.0 69.15 19.14 0 11.04 -11 1194 1440 9.76 20 80 212 543.99 77.10 57 -0.00 235.7 20021023 14315.0 14500.0 246.2 69.12 19.14 0 11.20 11 1238 1473 9.86 18 68 179 543.99 77.10 67 -0.00 252.3 20021023 14315.0 14500.0 263.6 69.09 19.13 0 11.40 -26 1130 1423 9.92 13 41 115 543.99 77.10 77 -0.00 270.2 20021023 14315.0 14500.0 282.4 69.06 19.12 0 11.51 -18 1096 1283 10.00 11 37 98 543.99 77.10 86 -0.00 289.4 20021023 14315.0 14500.0 301.6 69.02 19.12 0 11.60 4 974 1287 10.05 10 28 84 543.99 77.10 97 -0.00 309.0 20021023 14315.0 14500.0 322.4 68.99 19.11 0 11.62 24 959 1176 10.10 10 30 84 543.99 77.10 100 -0.00 330.3 20021023 14315.0 14500.0 344.0 68.95 19.10 0 11.65 -42 1178 1139 10.16 12 40 90 543.99 77.10 100 -0.00 352.4 20021023 14315.0 14500.0 366.8 68.91 19.10 0 11.66 -12 1130 1208 10.17 11 38 94 543.99 77.10 100 -0.00 375.8 20021023 14315.0 14500.0 390.7 68.87 19.09 0 11.66 5 1040 1230 10.18 13 36 97 543.99 77.10 100 -0.00 400.2 20021023 14315.0 14500.0 415.2 68.83 19.08 0 11.62 31 1255 1197 10.21 15 52 115 543.99 77.10 100 -0.00 425.3 20021023 14315.0 14500.0 440.1 68.80 19.08 0 11.58 -30 1168 1212 10.19 17 53 126 543.99 77.10 100 -0.00 450.8 20021023 14315.0 14500.0 466.8 68.75 19.07 0 11.56 -5 1054 1349 10.17 16 45 131 543.99 77.10 100 -0.00 478.0 20021023 14315.0 14500.0 494.2 68.71 19.06 0 11.45 -38 1279 1274 10.19 24 76 177 543.99 77.10 100 -0.00 506.1 20021023 14315.0 14500.0 522.7 68.67 19.05 0 11.37 -58 1177 1400 10.20 28 83 226 543.99 77.10 100 -0.00 535.2 20021023 14315.0 14500.0 552.2 68.62 19.04 0 11.28 99 1862 1155 10.23 47 193 303 543.99 77.10 100 -0.00 565.3 20021023 14315.0 14500.0 582.5 68.58 19.04 0 11.19 72 1257 1542 10.25 51 150 427 543.99 77.10 100 -0.00 596.3 20021023 14315.0 14500.0 614.3 68.53 19.03 0 11.08 23 1270 1218 10.22 63 201 451 543.99 77.10 100 -0.00 628.7 20021023 14315.0 14500.0 646.9 68.49 19.02 0 11.13 170 1374 1573 10.30 71 213 571 543.99 77.10 100 -0.00 662.0 20021023 14315.0 14500.0 673.9 68.45 19.01 0 11.20 423 2430 2398 10.47 140 605 1375 543.99 77.10 100 -0.00 689.6 20021023 14500.0 15000.0 76.5 69.43 19.20 2 8.90 -0 222 222 10.13 5751 0 0 543.99 77.10 0 5.18 78.4 20021023 14500.0 15000.0 80.3 69.43 19.20 2 8.90 -0 224 224 9.97 8594 0 0 543.99 77.10 0 4.95 82.4 20021023 14500.0 15000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.54 4122 9666 9666 543.99 77.10 0 4.77 84.4 20021023 14500.0 15000.0 84.4 69.42 19.19 0 10.93 37 7 7 12.73 25 338 338 543.99 77.10 0 4.60 86.6 20021023 14500.0 15000.0 89.2 69.41 19.19 0 10.09 -370 65 65 9.71 76 292 292 543.99 77.10 0 4.38 91.5 20021023 14500.0 15000.0 91.5 69.40 19.19 3 10.21 77 145 145 9.76 97 152 152 543.99 77.10 0 -0.00 93.9 20021023 14500.0 15000.0 94.6 69.40 19.19 3 10.37 101 117 117 10.03 87 99 99 543.99 77.10 0 -0.00 97.0 20021023 14500.0 15000.0 97.8 69.39 19.19 0 10.64 -19 288 288 10.57 45 443 443 543.99 77.10 0 4.03 100.3 20021023 14500.0 15000.0 101.0 69.39 19.19 0 10.68 -22 117 117 10.14 27 60 60 543.99 77.10 0 3.15 103.5 20021023 14500.0 15000.0 103.3 69.38 19.19 3 11.00 -35 221 221 10.14 47 42 42 543.99 77.10 0 -0.00 106.0 20021023 14500.0 15000.0 105.6 69.38 19.19 3 11.02 -7 255 255 9.93 19 24 24 543.99 77.10 0 -0.00 108.3 20021023 14500.0 15000.0 109.4 69.37 19.18 0 11.08 -5 288 268 9.82 8 27 55 543.99 77.10 0 2.84 112.2 20021023 14500.0 15000.0 114.7 69.36 19.18 0 11.12 -3 315 319 9.61 6 11 27 543.99 77.10 0 2.52 117.6 20021023 14500.0 15000.0 120.2 69.35 19.18 0 11.08 -5 452 411 9.78 12 26 59 543.99 77.10 0 2.14 123.3 20021023 14500.0 15000.0 127.3 69.34 19.18 0 11.07 16 453 500 9.68 10 26 64 543.99 77.10 0 1.80 130.6 20021023 14500.0 15000.0 134.6 69.32 19.18 0 11.04 -11 470 564 9.79 10 25 78 543.99 77.10 0 1.52 138.0 20021023 14500.0 15000.0 142.8 69.31 19.17 0 10.97 10 569 617 9.82 10 32 89 543.99 77.10 0 1.27 146.4 20021023 14500.0 15000.0 152.4 69.29 19.17 0 10.85 -5 707 680 9.68 16 42 105 543.99 77.10 1 1.02 156.3 20021023 14500.0 15000.0 163.0 69.27 19.16 0 10.85 -24 692 843 9.54 12 30 92 543.99 77.10 6 0.80 167.1 20021023 14500.0 15000.0 174.5 69.25 19.16 0 10.75 7 864 972 9.34 12 40 103 543.99 77.10 14 0.58 178.9 20021023 14500.0 15000.0 187.0 69.22 19.16 0 10.74 -13 895 978 9.28 11 40 101 543.99 77.10 24 0.36 191.7 20021023 14500.0 15000.0 200.6 69.20 19.15 0 10.78 13 859 1092 9.32 12 39 110 543.99 77.10 38 0.15 205.6 20021023 14500.0 15000.0 214.8 69.17 19.15 0 10.85 17 942 1221 9.39 12 42 120 543.99 77.10 48 -0.00 220.1 20021023 14500.0 15000.0 229.8 69.15 19.14 0 11.05 -23 1112 1461 9.46 10 37 105 543.99 77.10 57 -0.00 235.6 20021023 14500.0 15000.0 246.2 69.12 19.14 0 11.24 14 1114 1469 9.56 9 27 80 543.99 77.10 67 -0.00 252.3 20021023 14500.0 15000.0 263.8 69.09 19.13 0 11.39 -6 1109 1328 9.63 7 22 58 543.99 77.10 77 -0.00 270.3 20021023 14500.0 15000.0 282.2 69.06 19.12 0 11.52 -14 1105 1305 9.71 6 19 50 543.99 77.10 86 -0.00 289.2 20021023 14500.0 15000.0 301.8 69.02 19.12 0 11.61 -20 1057 1183 9.76 6 16 41 543.99 77.10 97 -0.00 309.3 20021023 14500.0 15000.0 322.4 68.99 19.11 0 11.66 -24 1063 1197 9.82 6 17 43 543.99 77.10 100 -0.00 330.4 20021023 14500.0 15000.0 344.2 68.95 19.10 0 11.69 -16 1086 1145 9.86 6 17 42 543.99 77.10 100 -0.00 352.6 20021023 14500.0 15000.0 366.7 68.91 19.10 0 11.71 -16 1123 1168 9.89 6 19 46 543.99 77.10 100 -0.00 375.7 20021023 14500.0 15000.0 390.7 68.87 19.09 0 11.71 6 1113 1203 9.91 6 19 46 543.99 77.10 100 -0.00 400.2 20021023 14500.0 15000.0 415.3 68.83 19.08 0 11.67 1 1154 1209 9.92 7 22 54 543.99 77.10 100 -0.00 425.3 20021023 14500.0 15000.0 440.3 68.80 19.07 0 11.64 -8 1125 1211 9.91 8 23 56 543.99 77.10 100 -0.00 450.9 20021023 14500.0 15000.0 466.8 68.75 19.07 0 11.57 -13 1177 1250 9.91 9 28 68 543.99 77.10 100 -0.00 478.1 20021023 14500.0 15000.0 494.4 68.71 19.06 0 11.50 -1 1142 1324 9.91 10 31 83 543.99 77.10 100 -0.00 506.2 20021023 14500.0 15000.0 522.6 68.67 19.05 0 11.41 6 1288 1289 9.91 14 44 103 543.99 77.10 100 -0.00 535.1 20021023 14500.0 15000.0 552.3 68.62 19.04 0 11.32 -11 1397 1236 9.96 22 66 138 543.99 77.10 100 -0.00 565.4 20021023 14500.0 15000.0 583.0 68.58 19.04 0 11.26 -3 1265 1500 10.00 26 73 201 543.99 77.10 100 -0.00 596.8 20021023 14500.0 15000.0 614.9 68.53 19.03 0 11.16 -87 1378 1586 10.00 33 97 261 543.99 77.10 100 -0.00 629.3 20021023 14500.0 15000.0 646.9 68.49 19.02 0 11.07 19 1273 1671 9.99 40 113 344 543.99 77.10 100 -0.00 662.0 20021023 14500.0 15000.0 673.9 68.45 19.01 0 11.06 -63 1309 1805 10.11 56 159 506 543.99 77.10 100 -0.00 689.6 20021023 15000.0 15500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.20 1183 0 0 543.99 77.10 0 5.18 78.2 20021023 15000.0 15500.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.27 1004 0 0 543.99 77.10 0 4.95 81.8 20021023 15000.0 15500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.31 1357 7627 7627 543.99 77.10 0 4.77 84.4 20021023 15000.0 15500.0 85.0 69.42 19.19 0 9.90 -65 316 316 9.43 43 177 177 543.99 77.10 0 4.60 87.2 20021023 15000.0 15500.0 88.4 69.41 19.19 0 9.91 37 176 176 9.28 32 78 78 543.99 77.10 0 4.38 90.7 20021023 15000.0 15500.0 92.0 69.40 19.19 0 10.35 8 325 325 9.64 17 245 245 543.99 77.10 0 4.41 94.3 20021023 15000.0 15500.0 94.6 69.40 19.19 0 10.18 -0 99 99 9.43 29 55 55 543.99 77.10 0 3.34 97.0 20021023 15000.0 15500.0 97.2 69.39 19.19 0 10.39 -13 105 105 9.24 14 18 18 543.99 77.10 0 2.83 99.7 20021023 15000.0 15500.0 100.7 69.39 19.19 0 10.78 -16 150 150 9.30 7 12 12 543.99 77.10 0 3.45 103.2 20021023 15000.0 15500.0 103.3 69.38 19.19 0 10.99 1 206 206 9.56 7 13 13 543.99 77.10 0 3.33 106.0 20021023 15000.0 15500.0 106.0 69.38 19.19 0 11.02 -13 242 242 9.39 6 9 9 543.99 77.10 0 3.15 108.7 20021023 15000.0 15500.0 109.9 69.37 19.18 0 11.07 -9 257 281 9.33 3 6 14 543.99 77.10 0 2.84 112.7 20021023 15000.0 15500.0 114.3 69.36 19.18 0 11.09 3 296 303 9.14 2 4 10 543.99 77.10 0 2.52 117.2 20021023 15000.0 15500.0 120.1 69.35 19.18 0 11.04 11 439 382 9.11 2 6 13 543.99 77.10 0 2.14 123.2 20021023 15000.0 15500.0 126.8 69.34 19.18 0 11.02 1 492 495 9.11 2 7 17 543.99 77.10 0 1.80 130.0 20021023 15000.0 15500.0 134.2 69.32 19.18 0 10.97 -3 507 553 9.13 3 8 22 543.99 77.10 0 1.52 137.6 20021023 15000.0 15500.0 142.4 69.31 19.17 0 10.92 -14 601 579 9.16 4 12 28 543.99 77.10 0 1.27 146.0 20021023 15000.0 15500.0 152.1 69.29 19.17 0 10.89 -17 647 748 9.17 5 14 38 543.99 77.10 1 1.02 156.0 20021023 15000.0 15500.0 162.6 69.27 19.17 0 10.83 12 782 879 9.23 7 24 63 543.99 77.10 6 0.80 166.7 20021023 15000.0 15500.0 174.2 69.25 19.16 0 10.78 -25 814 1018 9.25 9 29 84 543.99 77.10 14 0.58 178.6 20021023 15000.0 15500.0 186.9 69.23 19.16 0 10.74 11 782 1073 9.27 10 34 104 543.99 77.10 24 0.36 191.6 20021023 15000.0 15500.0 200.4 69.20 19.15 0 10.67 -15 1107 1009 9.32 16 69 146 543.99 77.10 38 0.15 205.5 20021023 15000.0 15500.0 214.7 69.17 19.15 0 10.85 33 967 1265 9.37 13 43 122 543.99 77.10 48 -0.00 220.1 20021023 15000.0 15500.0 229.9 69.15 19.14 0 11.03 -9 1176 1472 9.49 11 43 117 543.99 77.10 57 -0.00 235.6 20021023 15000.0 15500.0 246.2 69.12 19.14 0 11.25 -22 1079 1399 9.55 8 26 73 543.99 77.10 67 -0.00 252.3 20021023 15000.0 15500.0 263.7 69.09 19.13 0 11.40 1 1134 1320 9.62 7 22 57 543.99 77.10 77 -0.00 270.2 20021023 15000.0 15500.0 282.3 69.06 19.12 0 11.54 5 1087 1293 9.70 6 18 47 543.99 77.10 86 -0.00 289.2 20021023 15000.0 15500.0 301.7 69.02 19.12 0 11.60 -7 1056 1185 9.76 6 17 42 543.99 77.10 97 -0.00 309.1 20021023 15000.0 15500.0 322.4 68.99 19.11 0 11.64 -14 1129 1147 9.81 6 18 43 543.99 77.10 100 -0.00 330.3 20021023 15000.0 15500.0 344.1 68.95 19.10 0 11.68 -13 1033 1187 9.84 6 16 42 543.99 77.10 100 -0.00 352.5 20021023 15000.0 15500.0 366.8 68.91 19.10 0 11.65 -2 1140 1156 9.87 7 20 48 543.99 77.10 100 -0.00 375.7 20021023 15000.0 15500.0 390.6 68.87 19.09 0 11.64 -26 1186 1175 9.87 7 22 51 543.99 77.10 100 -0.00 400.1 20021023 15000.0 15500.0 415.3 68.83 19.08 0 11.63 -23 1128 1212 9.88 7 22 53 543.99 77.10 100 -0.00 425.3 20021023 15000.0 15500.0 440.2 68.80 19.07 0 11.57 -24 1175 1253 9.91 9 28 68 543.99 77.10 100 -0.00 450.8 20021023 15000.0 15500.0 466.4 68.75 19.07 0 11.51 -28 1131 1223 9.90 10 29 73 543.99 77.10 100 -0.00 477.7 20021023 15000.0 15500.0 494.4 68.71 19.06 0 11.44 -49 1131 1287 9.92 12 36 93 543.99 77.10 100 -0.00 506.2 20021023 15000.0 15500.0 523.1 68.67 19.05 0 11.34 -22 1192 1303 9.89 16 46 116 543.99 77.10 100 -0.00 535.5 20021023 15000.0 15500.0 552.4 68.62 19.04 0 11.26 -37 1346 1308 9.90 21 65 148 543.99 77.10 100 -0.00 565.5 20021023 15000.0 15500.0 582.8 68.58 19.04 0 11.17 -98 1438 1316 9.92 28 92 200 543.99 77.10 100 -0.00 596.6 20021023 15000.0 15500.0 614.2 68.53 19.03 0 11.05 -80 1501 1364 9.95 40 136 293 543.99 77.10 100 -0.00 628.7 20021023 15000.0 15500.0 646.9 68.49 19.02 0 10.95 -72 1324 1316 9.97 50 158 369 543.99 77.10 100 -0.00 662.0 20021023 15000.0 15500.0 673.7 68.45 19.01 0 10.91 -62 1459 1371 10.12 80 262 587 543.99 77.10 100 -0.00 689.4 20021023 15500.0 20000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.31 1383 0 0 543.99 77.10 0 5.18 78.2 20021023 15500.0 20000.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.33 1161 0 0 543.99 77.10 0 4.95 81.8 20021023 15500.0 20000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.33 1617 8076 8076 543.99 77.10 0 4.77 84.4 20021023 15500.0 20000.0 84.8 69.42 19.19 0 9.76 -19 501 501 9.75 141 638 638 543.99 77.10 0 4.60 87.0 20021023 15500.0 20000.0 88.5 69.41 19.19 0 10.96 37 1 1 12.34 16 28 28 543.99 77.10 0 4.38 90.8 20021023 15500.0 20000.0 92.0 69.40 19.19 0 10.42 21 1305 1305 10.29 18 2721 2721 543.99 77.10 0 5.16 94.3 20021023 15500.0 20000.0 94.6 69.40 19.19 0 10.04 16 461 461 10.42 36 3562 3562 543.99 77.10 0 5.07 97.0 20021023 15500.0 20000.0 97.2 69.39 19.19 0 10.36 14 188 188 9.52 20 92 92 543.99 77.10 0 4.06 99.7 20021023 15500.0 20000.0 100.7 69.39 19.19 0 10.90 -10 161 161 9.44 7 11 11 543.99 77.10 0 3.41 103.3 20021023 15500.0 20000.0 103.3 69.38 19.19 0 11.09 -10 215 215 9.62 8 12 12 543.99 77.10 0 3.27 106.0 20021023 15500.0 20000.0 106.1 69.38 19.19 0 11.15 -1 229 229 9.49 5 7 7 543.99 77.10 0 2.77 108.8 20021023 15500.0 20000.0 109.9 69.37 19.18 0 11.23 -6 269 278 9.41 2 5 12 543.99 77.10 0 2.84 112.7 20021023 15500.0 20000.0 114.3 69.36 19.18 0 11.22 -5 311 308 9.20 1 4 8 543.99 77.10 0 2.52 117.2 20021023 15500.0 20000.0 120.1 69.35 19.18 0 11.16 -1 432 415 9.17 2 5 12 543.99 77.10 0 2.14 123.2 20021023 15500.0 20000.0 126.8 69.34 19.18 0 11.10 8 498 502 9.18 2 7 16 543.99 77.10 0 1.80 130.0 20021023 15500.0 20000.0 134.1 69.32 19.18 0 11.08 5 497 555 9.20 3 8 20 543.99 77.10 0 1.52 137.5 20021023 15500.0 20000.0 142.4 69.31 19.17 0 11.03 5 542 621 9.22 3 9 26 543.99 77.10 0 1.27 146.0 20021023 15500.0 20000.0 152.1 69.29 19.17 0 10.91 -9 671 677 9.22 5 16 39 543.99 77.10 1 1.02 155.9 20021023 15500.0 20000.0 162.7 69.27 19.17 0 10.82 13 836 811 9.27 8 29 66 543.99 77.10 6 0.80 166.8 20021023 15500.0 20000.0 174.2 69.25 19.16 0 10.78 30 790 965 9.28 9 30 85 543.99 77.10 14 0.58 178.5 20021023 15500.0 20000.0 187.0 69.22 19.16 0 10.74 13 920 1045 9.29 11 43 111 543.99 77.10 24 0.36 191.7 20021023 15500.0 20000.0 200.7 69.20 19.15 0 10.69 28 830 993 9.30 13 45 121 543.99 77.10 38 0.15 205.7 20021023 15500.0 20000.0 214.9 69.17 19.15 0 10.74 11 1175 1176 9.37 16 70 157 543.99 77.10 48 -0.00 220.2 20021023 15500.0 20000.0 229.9 69.15 19.14 0 10.93 -25 978 1363 9.44 12 39 119 543.99 77.10 57 -0.00 235.6 20021023 15500.0 20000.0 246.3 69.12 19.14 0 11.11 -21 1200 1406 9.52 10 37 97 543.99 77.10 67 -0.00 252.4 20021023 15500.0 20000.0 263.7 69.09 19.13 0 11.30 -10 1099 1387 9.57 8 24 67 543.99 77.10 77 -0.00 270.3 20021023 15500.0 20000.0 282.1 69.06 19.12 0 11.44 -2 1125 1337 9.67 7 21 57 543.99 77.10 86 -0.00 289.1 20021023 15500.0 20000.0 301.6 69.02 19.12 0 11.52 -12 1113 1195 9.71 6 19 46 543.99 77.10 97 -0.00 309.0 20021023 15500.0 20000.0 322.4 68.99 19.11 0 11.59 -18 1097 1168 9.75 6 18 43 543.99 77.10 100 -0.00 330.3 20021023 15500.0 20000.0 344.0 68.95 19.10 0 11.63 -17 1062 1192 9.81 6 17 44 543.99 77.10 100 -0.00 352.4 20021023 15500.0 20000.0 366.8 68.91 19.10 0 11.64 -21 1114 1192 9.84 7 19 48 543.99 77.10 100 -0.00 375.7 20021023 15500.0 20000.0 390.5 68.87 19.09 0 11.60 -12 1129 1198 9.84 7 22 53 543.99 77.10 100 -0.00 400.0 20021023 15500.0 20000.0 415.2 68.83 19.08 0 11.57 -12 1106 1198 9.86 8 23 58 543.99 77.10 100 -0.00 425.3 20021023 15500.0 20000.0 440.3 68.80 19.07 0 11.54 -35 1161 1226 9.88 9 27 66 543.99 77.10 100 -0.00 450.9 20021023 15500.0 20000.0 466.3 68.75 19.07 0 11.50 -11 1196 1338 9.94 11 34 87 543.99 77.10 100 -0.00 477.5 20021023 15500.0 20000.0 494.0 68.71 19.06 0 11.43 -8 1314 1263 9.99 15 51 115 543.99 77.10 100 -0.00 505.9 20021023 15500.0 20000.0 523.0 68.67 19.05 0 11.32 -36 1257 1297 10.00 20 64 153 543.99 77.10 100 -0.00 535.5 20021023 15500.0 20000.0 552.5 68.62 19.04 0 11.27 -57 1270 1404 9.97 21 67 171 543.99 77.10 100 -0.00 565.7 20021023 15500.0 20000.0 581.8 68.58 19.04 0 11.17 14 1191 1251 10.01 30 93 224 543.99 77.10 100 -0.00 595.6 20021023 15500.0 20000.0 614.2 68.53 19.03 0 11.11 125 1731 1359 10.08 54 188 359 543.99 77.10 100 -0.00 628.7 20021023 15500.0 20000.0 647.8 68.49 19.02 0 10.97 -121 1502 1176 10.08 66 227 434 543.99 77.10 100 -0.00 663.0 20021023 15500.0 20000.0 673.9 68.45 19.01 0 10.98 -61 1808 1503 10.21 95 342 701 543.99 77.10 100 -0.00 689.6 20021023 20000.0 20500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.23 1163 0 0 543.99 77.10 0 5.18 78.1 20021023 20000.0 20500.0 79.7 69.43 19.20 2 8.90 -0 224 224 9.29 987 0 0 543.99 77.10 0 4.95 81.8 20021023 20000.0 20500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.29 1360 7412 7412 543.99 77.10 0 4.77 84.4 20021023 20000.0 20500.0 85.0 69.42 19.19 3 5.90 4 227 227 7.50 24781 5824 5824 543.99 77.10 0 4.60 87.2 20021023 20000.0 20500.0 88.5 69.41 19.19 0 9.46 -65 77 77 9.41 69 167 167 543.99 77.10 0 4.38 90.7 20021023 20000.0 20500.0 92.0 69.40 19.19 3 10.17 10 73 73 9.11 18 11 11 543.99 77.10 0 -0.00 94.3 20021023 20000.0 20500.0 94.6 69.40 19.19 0 9.70 -126 258 258 10.07 83 1606 1606 543.99 77.10 0 4.66 97.0 20021023 20000.0 20500.0 97.2 69.39 19.19 0 10.17 7 271 271 9.47 42 132 132 543.99 77.10 0 3.93 99.7 20021023 20000.0 20500.0 100.7 69.39 19.19 0 10.71 6 176 176 9.34 9 16 16 543.99 77.10 0 3.43 103.3 20021023 20000.0 20500.0 103.3 69.38 19.19 0 10.89 10 218 218 9.48 10 14 14 543.99 77.10 0 2.45 106.0 20021023 20000.0 20500.0 106.0 69.38 19.19 0 11.02 4 240 240 9.35 6 9 9 543.99 77.10 0 2.85 108.7 20021023 20000.0 20500.0 109.9 69.37 19.18 0 11.13 -10 266 261 9.31 2 5 12 543.99 77.10 0 2.84 112.7 20021023 20000.0 20500.0 114.3 69.36 19.18 0 11.13 -2 329 313 9.11 2 4 9 543.99 77.10 0 2.52 117.2 20021023 20000.0 20500.0 120.1 69.35 19.18 0 11.09 10 434 415 9.11 2 5 13 543.99 77.10 0 2.14 123.2 20021023 20000.0 20500.0 126.8 69.34 19.18 0 11.05 12 478 483 9.11 2 6 16 543.99 77.10 0 1.80 130.0 20021023 20000.0 20500.0 134.1 69.32 19.18 0 11.03 13 498 537 9.12 3 7 18 543.99 77.10 0 1.52 137.5 20021023 20000.0 20500.0 142.4 69.31 19.17 0 10.95 -9 578 574 9.15 3 11 26 543.99 77.10 0 1.27 146.0 20021023 20000.0 20500.0 152.2 69.29 19.17 0 10.88 -5 709 707 9.17 5 17 40 543.99 77.10 1 1.02 156.0 20021023 20000.0 20500.0 162.7 69.27 19.17 0 10.80 7 720 823 9.24 7 23 62 543.99 77.10 6 0.80 166.8 20021023 20000.0 20500.0 174.2 69.25 19.16 0 10.74 22 842 914 9.25 9 34 86 543.99 77.10 14 0.58 178.5 20021023 20000.0 20500.0 186.9 69.22 19.16 0 10.71 4 875 1012 9.27 11 40 106 543.99 77.10 24 0.36 191.6 20021023 20000.0 20500.0 200.6 69.20 19.15 0 10.74 -5 863 1159 9.33 13 44 129 543.99 77.10 38 0.15 205.6 20021023 20000.0 20500.0 214.8 69.17 19.15 0 10.76 1 958 1186 9.38 16 53 145 543.99 77.10 48 -0.00 220.1 20021023 20000.0 20500.0 229.9 69.15 19.14 0 10.96 3 1117 1327 9.48 13 47 124 543.99 77.10 57 -0.00 235.6 20021023 20000.0 20500.0 246.1 69.12 19.14 0 11.20 -14 1056 1396 9.54 9 28 80 543.99 77.10 67 -0.00 252.3 20021023 20000.0 20500.0 263.7 69.09 19.13 0 11.38 -13 1013 1381 9.64 7 21 63 543.99 77.10 77 -0.00 270.3 20021023 20000.0 20500.0 282.2 69.06 19.12 0 11.49 -6 1008 1235 9.74 7 19 53 543.99 77.10 86 -0.00 289.1 20021023 20000.0 20500.0 301.6 69.02 19.12 0 11.58 -28 1088 1185 9.79 6 19 47 543.99 77.10 97 -0.00 309.0 20021023 20000.0 20500.0 322.4 68.99 19.11 0 11.64 -1 1088 1126 9.82 6 18 43 543.99 77.10 100 -0.00 330.3 20021023 20000.0 20500.0 344.5 68.95 19.10 0 11.67 2 1156 1127 9.86 7 20 46 543.99 77.10 100 -0.00 352.9 20021023 20000.0 20500.0 366.7 68.91 19.10 0 11.68 -14 1115 1146 9.86 6 19 45 543.99 77.10 100 -0.00 375.7 20021023 20000.0 20500.0 390.7 68.87 19.09 0 11.63 2 1076 1163 9.86 7 20 50 543.99 77.10 100 -0.00 400.2 20021023 20000.0 20500.0 415.2 68.83 19.08 0 11.59 -13 1077 1140 9.86 8 22 54 543.99 77.10 100 -0.00 425.3 20021023 20000.0 20500.0 440.3 68.80 19.07 0 11.56 -28 1034 1203 9.86 8 22 59 543.99 77.10 100 -0.00 450.9 20021023 20000.0 20500.0 466.7 68.75 19.07 0 11.47 -23 1160 1157 9.85 11 32 73 543.99 77.10 100 -0.00 477.9 20021023 20000.0 20500.0 494.6 68.71 19.06 0 11.42 6 1129 1257 9.86 12 34 86 543.99 77.10 100 -0.00 506.4 20021023 20000.0 20500.0 523.0 68.67 19.05 0 11.32 -24 1177 1235 9.86 15 46 111 543.99 77.10 100 -0.00 535.4 20021023 20000.0 20500.0 552.3 68.62 19.04 0 11.26 -28 1140 1373 9.89 18 52 143 543.99 77.10 100 -0.00 565.4 20021023 20000.0 20500.0 582.6 68.58 19.04 0 11.15 -53 1353 1244 9.90 26 87 188 543.99 77.10 100 -0.00 596.4 20021023 20000.0 20500.0 614.3 68.53 19.03 0 11.02 26 1196 1303 9.92 36 107 270 543.99 77.10 100 -0.00 628.8 20021023 20000.0 20500.0 646.8 68.49 19.02 0 10.92 22 1456 1232 9.97 55 191 388 543.99 77.10 100 -0.00 662.0 20021023 20000.0 20500.0 673.8 68.45 19.01 0 10.89 -100 2177 1305 10.14 107 484 755 543.99 77.10 100 -0.00 689.5 20021023 20500.0 21000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.21 1207 0 0 543.99 77.10 0 5.18 78.2 20021023 20500.0 21000.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.28 1022 0 0 543.99 77.10 0 4.94 81.7 20021023 20500.0 21000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.29 1326 7494 7494 543.99 77.10 0 4.77 84.4 20021023 20500.0 21000.0 85.0 69.42 19.19 0 8.96 73 1 1 9.05 13 1 1 543.99 77.10 0 4.60 87.2 20021023 20500.0 21000.0 88.5 69.41 19.19 0 9.84 41 416 416 9.54 97 264 264 543.99 77.10 0 4.38 90.7 20021023 20500.0 21000.0 92.0 69.40 19.19 3 10.26 -13 72 72 9.13 15 9 9 543.99 77.10 0 -0.00 94.4 20021023 20500.0 21000.0 94.6 69.40 19.19 0 10.22 35 981 981 10.15 35 2068 2068 543.99 77.10 0 5.09 97.0 20021023 20500.0 21000.0 97.2 69.39 19.19 0 10.21 -3 101 101 9.36 19 45 45 543.99 77.10 0 3.68 99.7 20021023 20500.0 21000.0 100.8 69.39 19.19 0 10.77 -24 184 184 9.36 9 16 16 543.99 77.10 0 3.61 103.3 20021023 20500.0 21000.0 103.3 69.38 19.19 0 10.94 -7 217 217 9.56 9 16 16 543.99 77.10 0 3.41 106.0 20021023 20500.0 21000.0 106.0 69.38 19.19 0 11.05 12 243 243 9.38 5 9 9 543.99 77.10 0 3.22 108.7 20021023 20500.0 21000.0 109.9 69.37 19.18 0 11.13 -4 278 266 9.32 2 5 12 543.99 77.10 0 2.83 112.7 20021023 20500.0 21000.0 114.3 69.36 19.18 0 11.14 3 332 326 9.12 1 4 9 543.99 77.10 0 2.51 117.2 20021023 20500.0 21000.0 120.1 69.35 19.18 0 11.10 16 422 422 9.09 2 5 12 543.99 77.10 0 2.14 123.2 20021023 20500.0 21000.0 126.8 69.34 19.18 0 11.07 11 487 494 9.10 2 6 15 543.99 77.10 0 1.81 130.0 20021023 20500.0 21000.0 134.1 69.32 19.18 0 11.00 -2 514 518 9.12 3 8 19 543.99 77.10 0 1.52 137.5 20021023 20500.0 21000.0 142.4 69.31 19.17 0 10.95 3 561 592 9.15 3 11 26 543.99 77.10 0 1.27 146.0 20021023 20500.0 21000.0 152.1 69.29 19.17 0 10.86 -11 677 727 9.18 5 17 42 543.99 77.10 1 1.02 155.9 20021023 20500.0 21000.0 162.6 69.27 19.17 0 10.81 -0 791 865 9.24 7 26 66 543.99 77.10 6 0.79 166.7 20021023 20500.0 21000.0 174.1 69.25 19.16 0 10.80 -1 779 1003 9.25 8 26 77 543.99 77.10 14 0.58 178.5 20021023 20500.0 21000.0 186.9 69.23 19.16 0 10.76 6 628 988 9.27 8 24 84 543.99 77.10 24 0.36 191.6 20021023 20500.0 21000.0 200.5 69.20 19.15 0 10.70 -20 846 1007 9.30 13 45 120 543.99 77.10 38 0.14 205.5 20021023 20500.0 21000.0 214.6 69.17 19.15 0 10.74 -16 1126 998 9.36 15 67 137 543.99 77.10 48 -0.00 220.0 20021023 20500.0 21000.0 229.8 69.15 19.14 0 11.00 -19 1091 1419 9.47 12 42 118 543.99 77.10 57 -0.00 235.6 20021023 20500.0 21000.0 246.1 69.12 19.14 0 11.23 -27 1131 1399 9.56 8 30 80 543.99 77.10 67 -0.00 252.3 20021023 20500.0 21000.0 263.7 69.09 19.13 0 11.43 -24 1120 1304 9.63 6 21 54 543.99 77.10 77 -0.00 270.3 20021023 20500.0 21000.0 282.3 69.06 19.12 0 11.57 -26 1134 1236 9.74 6 19 47 543.99 77.10 86 -0.00 289.3 20021023 20500.0 21000.0 301.6 69.02 19.12 0 11.65 -14 1028 1121 9.77 5 15 38 543.99 77.10 97 -0.00 309.1 20021023 20500.0 21000.0 322.4 68.99 19.11 0 11.69 -26 1078 1093 9.83 6 17 39 543.99 77.10 100 -0.00 330.4 20021023 20500.0 21000.0 344.1 68.95 19.10 0 11.70 -31 1049 1095 9.85 6 16 39 543.99 77.10 100 -0.00 352.5 20021023 20500.0 21000.0 366.8 68.91 19.10 0 11.70 -21 1081 1136 9.88 6 18 43 543.99 77.10 100 -0.00 375.7 20021023 20500.0 21000.0 390.7 68.87 19.09 0 11.67 -13 1138 1100 9.89 7 21 47 543.99 77.10 100 -0.00 400.2 20021023 20500.0 21000.0 415.3 68.83 19.08 0 11.64 -37 1086 1139 9.89 7 21 52 543.99 77.10 100 -0.00 425.4 20021023 20500.0 21000.0 440.4 68.79 19.07 0 11.57 -39 1140 1195 9.88 9 26 62 543.99 77.10 100 -0.00 451.0 20021023 20500.0 21000.0 466.8 68.75 19.07 0 11.53 -10 1068 1281 9.87 9 25 68 543.99 77.10 100 -0.00 478.0 20021023 20500.0 21000.0 494.5 68.71 19.06 0 11.41 -17 1119 1209 9.85 12 34 84 543.99 77.10 100 -0.00 506.4 20021023 20500.0 21000.0 522.8 68.67 19.05 0 11.31 -73 1230 1198 9.86 16 49 111 543.99 77.10 100 -0.00 535.3 20021023 20500.0 21000.0 551.9 68.62 19.04 0 11.23 10 1211 1131 9.89 20 65 141 543.99 77.10 100 -0.00 565.0 20021023 20500.0 21000.0 582.5 68.58 19.04 0 11.17 5 1150 1370 9.96 26 77 211 543.99 77.10 100 -0.00 596.3 20021023 20500.0 21000.0 614.3 68.53 19.03 0 11.08 -45 1300 1323 9.98 36 115 271 543.99 77.10 100 -0.00 628.8 20021023 20500.0 21000.0 646.9 68.49 19.02 0 10.93 -91 1661 1111 9.99 58 224 378 543.99 77.10 100 -0.00 662.0 20021023 20500.0 21000.0 673.5 68.45 19.01 0 10.84 248 1521 1303 10.19 112 392 809 543.99 77.10 100 -0.00 689.3 20021023 21000.0 21335.0 76.1 69.43 19.20 2 8.90 -0 221 221 9.23 1234 0 0 543.99 77.10 0 5.18 78.1 20021023 21000.0 21335.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.32 1065 0 0 543.99 77.10 0 4.94 81.8 20021023 21000.0 21335.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.31 1467 7805 7805 543.99 77.10 0 4.77 84.4 20021023 21000.0 21335.0 85.0 69.42 19.19 0 9.64 144 254 254 9.60 86 380 380 543.99 77.10 0 4.60 87.1 20021023 21000.0 21335.0 88.4 69.41 19.19 0 9.71 82 123 123 9.37 48 117 117 543.99 77.10 0 4.38 90.7 20021023 21000.0 21335.0 92.0 69.40 19.19 0 10.27 27 736 736 10.46 19 3709 3709 543.99 77.10 0 5.01 94.3 20021023 21000.0 21335.0 94.6 69.40 19.19 0 10.02 83 238 238 9.54 76 129 129 543.99 77.10 0 3.96 97.0 20021023 21000.0 21335.0 97.2 69.39 19.19 0 10.27 -31 232 232 9.47 31 104 104 543.99 77.10 0 3.97 99.7 20021023 21000.0 21335.0 100.7 69.39 19.19 0 10.65 -15 174 174 9.36 12 21 21 543.99 77.10 0 3.59 103.3 20021023 21000.0 21335.0 103.3 69.38 19.19 0 10.84 5 237 237 9.55 14 24 24 543.99 77.10 0 3.48 106.0 20021023 21000.0 21335.0 106.0 69.38 19.19 3 10.96 2 236 236 9.34 7 6 6 543.99 77.10 0 -0.00 108.7 20021023 21000.0 21335.0 109.9 69.37 19.18 0 11.05 -12 269 269 9.34 3 7 15 543.99 77.10 0 2.83 112.7 20021023 21000.0 21335.0 114.3 69.36 19.18 0 11.06 0 337 314 9.14 2 5 11 543.99 77.10 0 2.51 117.2 20021023 21000.0 21335.0 120.1 69.35 19.18 0 11.03 2 420 435 9.14 2 6 16 543.99 77.10 0 2.14 123.1 20021023 21000.0 21335.0 126.8 69.34 19.18 0 11.00 -1 469 491 9.13 3 7 18 543.99 77.10 0 1.81 130.0 20021023 21000.0 21335.0 134.0 69.32 19.18 0 10.97 -4 494 510 9.15 3 9 22 543.99 77.10 0 1.52 137.4 20021023 21000.0 21335.0 142.4 69.31 19.17 0 10.93 -11 534 572 9.19 4 11 28 543.99 77.10 0 1.27 146.0 20021023 21000.0 21335.0 152.1 69.29 19.17 0 10.85 -1 736 745 9.23 6 21 51 543.99 77.10 1 1.02 156.0 20021023 21000.0 21335.0 162.7 69.27 19.17 0 10.76 -0 704 801 9.27 8 27 72 543.99 77.10 6 0.79 166.8 20021023 21000.0 21335.0 174.2 69.25 19.16 0 10.74 -22 817 878 9.29 10 37 92 543.99 77.10 14 0.58 178.6 20021023 21000.0 21335.0 187.0 69.22 19.16 0 10.73 11 810 937 9.32 11 42 109 543.99 77.10 24 0.36 191.7 20021023 21000.0 21335.0 200.5 69.20 19.15 0 10.70 12 851 1029 9.36 16 52 140 543.99 77.10 38 0.14 205.5 20021023 21000.0 21335.0 214.7 69.17 19.15 0 10.73 -32 1169 1027 9.44 19 85 172 543.99 77.10 48 -0.00 220.1 20021023 21000.0 21335.0 229.8 69.15 19.14 0 10.98 -61 1222 1333 9.54 16 58 140 543.99 77.10 57 -0.00 235.5 20021023 21000.0 21335.0 246.0 69.12 19.14 0 11.25 -21 1038 1418 9.67 10 31 92 543.99 77.10 67 -0.00 252.1 20021023 21000.0 21335.0 263.7 69.09 19.13 0 11.46 -0 1029 1348 9.74 8 23 66 543.99 77.10 77 -0.00 270.3 20021023 21000.0 21335.0 282.3 69.06 19.12 0 11.56 -4 1115 1209 9.83 8 24 58 543.99 77.10 86 -0.00 289.3 20021023 21000.0 21335.0 301.6 69.02 19.12 0 11.66 -19 983 1183 9.88 7 18 49 543.99 77.10 97 -0.00 309.0 20021023 21000.0 21335.0 322.5 68.99 19.11 0 11.70 -10 1049 1135 9.92 7 19 47 543.99 77.10 100 -0.00 330.5 20021023 21000.0 21335.0 344.0 68.95 19.10 0 11.73 -8 1067 1158 9.94 7 19 48 543.99 77.10 100 -0.00 352.5 20021023 21000.0 21335.0 366.8 68.91 19.10 0 11.69 -2 1139 1080 9.98 8 24 54 543.99 77.10 100 -0.00 375.8 20021023 21000.0 21335.0 390.6 68.87 19.09 0 11.67 -4 1155 1085 9.97 8 25 55 543.99 77.10 100 -0.00 400.1 20021023 21000.0 21335.0 415.5 68.83 19.08 0 11.64 -24 1087 1159 9.97 9 25 61 543.99 77.10 100 -0.00 425.5 20021023 21000.0 21335.0 440.3 68.80 19.07 0 11.58 -2 1157 1145 9.95 10 31 70 543.99 77.10 100 -0.00 451.0 20021023 21000.0 21335.0 466.8 68.75 19.07 0 11.53 -21 1086 1214 9.94 11 30 78 543.99 77.10 100 -0.00 478.0 20021023 21000.0 21335.0 494.4 68.71 19.06 0 11.49 -33 1039 1295 9.93 11 31 88 543.99 77.10 100 -0.00 506.3 20021023 21000.0 21335.0 522.8 68.67 19.05 0 11.37 -25 1143 1252 9.95 16 47 119 543.99 77.10 100 -0.00 535.3 20021023 21000.0 21335.0 552.3 68.62 19.04 0 11.29 -44 1187 1305 9.95 20 60 152 543.99 77.10 100 -0.00 565.4 20021023 21000.0 21335.0 582.8 68.58 19.04 0 11.18 -42 1183 1298 9.97 27 80 203 543.99 77.10 100 -0.00 596.6 20021023 21000.0 21335.0 614.2 68.53 19.03 0 11.05 -62 1214 1248 9.98 39 119 285 543.99 77.10 100 -0.00 628.6 20021023 21000.0 21335.0 647.0 68.49 19.02 0 10.97 -49 1470 1262 10.04 59 199 411 543.99 77.10 100 -0.00 662.1 20021023 21000.0 21335.0 673.8 68.45 19.01 0 10.99 55 1430 1603 10.19 79 245 645 543.99 77.10 100 -0.00 689.6 20021023 21710.0 22000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.34 1636 0 0 543.99 77.10 0 5.18 78.1 20021023 21710.0 22000.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.40 1381 0 0 543.99 77.10 0 4.94 81.7 20021023 21710.0 22000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.34 1816 8282 8282 543.99 77.10 0 4.77 84.4 20021023 21710.0 22000.0 84.9 69.42 19.19 0 7.89 -333 2 2 7.98 3 2 2 543.99 77.10 0 4.60 87.1 20021023 21710.0 22000.0 88.4 69.41 19.19 0 9.45 194 100 100 9.54 100 271 271 543.99 77.10 0 4.38 90.7 20021023 21710.0 22000.0 92.0 69.40 19.19 3 9.98 -19 22 22 9.16 21 11 11 543.99 77.10 0 -0.00 94.3 20021023 21710.0 22000.0 94.6 69.40 19.19 0 9.92 55 96 96 9.60 43 185 185 543.99 77.10 0 4.27 97.0 20021023 21710.0 22000.0 97.2 69.39 19.19 0 10.47 3 2313 2313 10.40 45 4216 4216 543.99 77.10 0 5.13 99.7 20021023 21710.0 22000.0 100.7 69.39 19.19 0 10.65 -25 202 202 9.52 15 36 36 543.99 77.10 0 3.76 103.3 20021023 21710.0 22000.0 103.3 69.38 19.19 0 10.86 16 227 227 9.73 13 26 26 543.99 77.10 0 3.30 106.0 20021023 21710.0 22000.0 106.1 69.38 19.19 0 10.94 -6 239 239 9.63 9 16 16 543.99 77.10 0 3.02 108.8 20021023 21710.0 22000.0 110.0 69.37 19.18 0 11.03 -0 289 278 9.51 4 11 24 543.99 77.10 0 2.83 112.8 20021023 21710.0 22000.0 114.3 69.36 19.18 0 11.05 -2 321 324 9.32 2 7 17 543.99 77.10 0 2.51 117.2 20021023 21710.0 22000.0 120.1 69.35 19.18 0 11.02 17 389 412 9.30 3 8 21 543.99 77.10 0 2.14 123.2 20021023 21710.0 22000.0 126.8 69.34 19.18 0 10.98 4 453 458 9.30 3 10 25 543.99 77.10 0 1.81 130.0 20021023 21710.0 22000.0 134.1 69.32 19.18 0 10.92 12 494 461 9.27 4 14 30 543.99 77.10 0 1.52 137.5 20021023 21710.0 22000.0 142.4 69.31 19.17 0 10.87 2 548 607 9.31 6 17 45 543.99 77.10 0 1.27 146.0 20021023 21710.0 22000.0 152.2 69.29 19.17 0 10.80 -5 707 714 9.34 8 29 70 543.99 77.10 1 1.02 156.0 20021023 21710.0 22000.0 162.6 69.27 19.17 0 10.78 9 722 831 9.39 10 35 93 543.99 77.10 6 0.79 166.7 20021023 21710.0 22000.0 174.1 69.25 19.16 0 10.70 37 954 918 9.41 15 63 142 543.99 77.10 14 0.58 178.5 20021023 21710.0 22000.0 186.9 69.23 19.16 0 10.61 74 781 850 9.41 18 64 160 543.99 77.10 24 0.36 191.6 20021023 21710.0 22000.0 200.5 69.20 19.15 0 10.70 -92 720 1077 9.51 19 59 193 543.99 77.10 38 0.14 205.5 20021023 21710.0 22000.0 214.9 69.17 19.15 0 10.78 -46 997 1291 9.57 24 82 232 543.99 77.10 48 -0.00 220.2 20021023 21710.0 22000.0 229.7 69.15 19.14 0 10.96 -15 1056 1361 9.66 19 69 195 543.99 77.10 57 -0.00 235.5 20021023 21710.0 22000.0 246.1 69.12 19.14 0 11.25 -27 1093 1388 9.76 12 43 120 543.99 77.10 67 -0.00 252.3 20021023 21710.0 22000.0 263.8 69.09 19.13 0 11.44 -27 1114 1290 9.85 9 33 84 543.99 77.10 77 -0.00 270.3 20021023 21710.0 22000.0 282.2 69.06 19.12 0 11.59 -13 1098 1243 9.94 8 27 69 543.99 77.10 86 -0.00 289.2 20021023 21710.0 22000.0 301.6 69.02 19.12 0 11.65 -34 1011 1144 9.97 8 22 58 543.99 77.10 97 -0.00 309.0 20021023 21710.0 22000.0 322.4 68.99 19.11 0 11.67 -12 1114 1072 10.04 9 28 62 543.99 77.10 100 -0.00 330.3 20021023 21710.0 22000.0 344.1 68.95 19.10 0 11.71 -4 1106 1148 10.07 9 27 65 543.99 77.10 100 -0.00 352.6 20021023 21710.0 22000.0 366.7 68.91 19.10 0 11.69 -42 1041 1119 10.07 9 27 67 543.99 77.10 100 -0.00 375.7 20021023 21710.0 22000.0 390.4 68.87 19.09 0 11.62 -12 1048 1098 10.07 11 32 77 543.99 77.10 100 -0.00 400.0 20021023 21710.0 22000.0 415.2 68.83 19.08 0 11.61 -14 1155 1189 10.12 13 41 96 543.99 77.10 100 -0.00 425.3 20021023 21710.0 22000.0 439.6 68.80 19.08 0 11.52 5 1048 1202 10.13 17 45 120 543.99 77.10 100 -0.00 450.3 20021023 21710.0 22000.0 467.3 68.75 19.07 0 11.49 -18 974 1208 10.14 17 46 130 543.99 77.10 100 -0.00 478.5 20021023 21710.0 22000.0 494.6 68.71 19.06 0 11.39 -44 1053 1194 10.13 21 60 158 543.99 77.10 100 -0.00 506.4 20021023 21710.0 22000.0 523.3 68.67 19.05 0 11.25 18 1100 1161 10.07 28 81 197 543.99 77.10 100 -0.00 535.8 20021023 21710.0 22000.0 552.2 68.62 19.04 0 11.22 -20 1176 1268 10.08 31 95 237 543.99 77.10 100 -0.00 565.3 20021023 21710.0 22000.0 582.6 68.58 19.04 0 11.07 -34 1319 1383 10.14 55 168 414 543.99 77.10 100 -0.00 596.4 20021023 21710.0 22000.0 614.3 68.53 19.03 0 10.86 59 1415 862 10.11 80 325 510 543.99 77.10 100 -0.00 628.7 20021023 21710.0 22000.0 646.8 68.49 19.02 0 10.96 37 1113 1521 10.20 75 207 650 543.99 77.10 100 -0.00 661.9 20021023 21710.0 22000.0 673.8 68.45 19.01 0 10.84 311 6233 153 10.55 221 3581 1534 543.99 77.10 100 -0.00 689.5 20021023 22000.0 22500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.16 1052 0 0 543.99 77.10 0 5.18 78.2 20021023 22000.0 22500.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.24 885 0 0 543.99 77.10 0 4.94 81.8 20021023 22000.0 22500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.28 1218 7210 7210 543.99 77.10 0 4.77 84.4 20021023 22000.0 22500.0 85.0 69.42 19.19 0 10.05 145 1 1 9.64 12 0 0 543.99 77.10 0 4.60 87.1 20021023 22000.0 22500.0 88.4 69.41 19.19 0 10.30 324 2544 2544 9.83 240 1178 1178 543.99 77.10 0 4.38 90.7 20021023 22000.0 22500.0 92.0 69.40 19.19 0 10.34 -8 522 522 9.92 18 709 709 543.99 77.10 0 4.68 94.4 20021023 22000.0 22500.0 94.6 69.40 19.19 0 10.24 18 322 322 9.63 43 247 247 543.99 77.10 0 4.21 97.0 20021023 22000.0 22500.0 97.2 69.39 19.19 0 10.26 26 645 645 10.05 28 1145 1145 543.99 77.10 0 4.67 99.7 20021023 22000.0 22500.0 100.7 69.39 19.19 0 10.65 -9 190 190 9.29 10 19 19 543.99 77.10 0 3.56 103.3 20021023 22000.0 22500.0 103.3 69.38 19.19 0 10.82 6 226 226 9.23 10 6 6 543.99 77.10 0 3.33 106.0 20021023 22000.0 22500.0 106.0 69.38 19.19 0 10.92 1 239 239 9.29 7 10 10 543.99 77.10 0 2.91 108.7 20021023 22000.0 22500.0 109.9 69.37 19.18 0 11.03 -8 263 285 9.30 2 6 15 543.99 77.10 0 2.83 112.7 20021023 22000.0 22500.0 114.3 69.36 19.18 0 11.04 1 328 329 9.07 2 4 10 543.99 77.10 0 2.51 117.2 20021023 22000.0 22500.0 120.1 69.35 19.18 0 11.03 3 397 438 9.07 2 5 13 543.99 77.10 0 2.14 123.2 20021023 22000.0 22500.0 126.8 69.34 19.18 0 10.99 8 446 469 9.05 2 6 15 543.99 77.10 0 1.81 130.0 20021023 22000.0 22500.0 134.0 69.32 19.18 0 10.94 -2 510 495 9.07 3 8 19 543.99 77.10 0 1.52 137.4 20021023 22000.0 22500.0 142.3 69.31 19.17 0 10.85 -21 613 568 9.12 4 14 30 543.99 77.10 0 1.27 145.9 20021023 22000.0 22500.0 152.1 69.29 19.17 0 10.79 -0 669 695 9.16 6 19 46 543.99 77.10 1 1.02 155.9 20021023 22000.0 22500.0 162.7 69.27 19.17 0 10.75 -4 720 788 9.22 8 25 66 543.99 77.10 6 0.79 166.8 20021023 22000.0 22500.0 174.1 69.25 19.16 0 10.70 -27 827 863 9.25 10 37 90 543.99 77.10 14 0.58 178.5 20021023 22000.0 22500.0 186.9 69.23 19.16 0 10.65 -6 789 908 9.28 13 44 115 543.99 77.10 24 0.36 191.6 20021023 22000.0 22500.0 200.5 69.20 19.15 0 10.69 31 951 1127 9.36 17 62 163 543.99 77.10 38 0.14 205.5 20021023 22000.0 22500.0 214.8 69.17 19.15 0 10.70 -93 1120 1085 9.41 21 81 178 543.99 77.10 48 -0.00 220.1 20021023 22000.0 22500.0 229.9 69.15 19.14 0 10.96 -26 1111 1322 9.48 14 48 126 543.99 77.10 57 -0.00 235.6 20021023 22000.0 22500.0 246.1 69.12 19.14 0 11.23 -6 1113 1344 9.57 9 29 78 543.99 77.10 67 -0.00 252.2 20021023 22000.0 22500.0 263.7 69.09 19.13 0 11.44 -32 1005 1306 9.65 6 19 54 543.99 77.10 77 -0.00 270.3 20021023 22000.0 22500.0 282.3 69.06 19.12 0 11.57 -25 1066 1232 9.74 6 18 46 543.99 77.10 86 -0.00 289.3 20021023 22000.0 22500.0 301.8 69.02 19.12 0 11.63 -19 1063 1132 9.78 6 17 42 543.99 77.10 97 -0.00 309.2 20021023 22000.0 22500.0 322.4 68.99 19.11 0 11.66 -23 1088 1086 9.83 6 18 41 543.99 77.10 100 -0.00 330.3 20021023 22000.0 22500.0 344.1 68.95 19.10 0 11.67 -8 1122 1059 9.85 6 19 43 543.99 77.10 100 -0.00 352.6 20021023 22000.0 22500.0 366.8 68.91 19.10 0 11.66 -16 1027 1070 9.86 6 18 44 543.99 77.10 100 -0.00 375.7 20021023 22000.0 22500.0 390.6 68.87 19.09 0 11.63 -34 1055 1079 9.85 7 20 46 543.99 77.10 100 -0.00 400.1 20021023 22000.0 22500.0 415.2 68.83 19.08 0 11.58 -29 1117 1077 9.86 8 24 54 543.99 77.10 100 -0.00 425.3 20021023 22000.0 22500.0 440.3 68.80 19.07 0 11.52 -21 1099 1128 9.86 9 27 63 543.99 77.10 100 -0.00 450.9 20021023 22000.0 22500.0 466.6 68.75 19.07 0 11.44 -1 1166 1176 9.86 11 34 79 543.99 77.10 100 -0.00 477.8 20021023 22000.0 22500.0 494.6 68.71 19.06 0 11.37 6 1113 1188 9.85 13 37 92 543.99 77.10 100 -0.00 506.4 20021023 22000.0 22500.0 522.8 68.67 19.05 0 11.27 10 1086 1176 9.87 17 49 123 543.99 77.10 100 -0.00 535.2 20021023 22000.0 22500.0 551.8 68.62 19.04 0 11.21 -26 1130 1169 9.92 22 65 156 543.99 77.10 100 -0.00 564.9 20021023 22000.0 22500.0 582.6 68.58 19.04 0 11.13 30 1087 1262 9.95 28 82 219 543.99 77.10 100 -0.00 596.4 20021023 22000.0 22500.0 614.2 68.53 19.03 0 11.08 -81 923 1406 10.00 32 80 282 543.99 77.10 100 -0.00 628.7 20021023 22000.0 22500.0 645.6 68.49 19.02 0 10.88 -1 1222 980 10.07 63 219 427 543.99 77.10 100 -0.00 660.7 20021023 22000.0 22500.0 673.9 68.45 19.01 0 10.74 398 1667 1521 10.32 213 708 1587 543.99 77.10 100 -0.00 689.7 20021023 22500.0 23000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.21 1066 0 0 543.99 77.10 0 5.18 78.1 20021023 22500.0 23000.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.24 969 0 0 543.99 77.10 0 4.94 81.7 20021023 22500.0 23000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.29 1262 7381 7381 543.99 77.10 0 4.77 84.4 20021023 22500.0 23000.0 85.0 69.42 19.19 0 10.66 45 1 1 12.09 47 32 32 543.99 77.10 0 4.60 87.2 20021023 22500.0 23000.0 88.0 69.41 19.19 0 9.34 322 121 121 9.59 140 369 369 543.99 77.10 0 4.38 90.3 20021023 22500.0 23000.0 92.1 69.40 19.19 0 10.47 3 1852 1852 10.66 14 7435 7435 543.99 77.10 0 5.39 94.5 20021023 22500.0 23000.0 94.6 69.40 19.19 3 9.97 -32 71 71 9.30 43 25 25 543.99 77.10 0 -0.00 97.0 20021023 22500.0 23000.0 97.3 69.39 19.19 0 10.11 -5 171 171 9.45 36 79 79 543.99 77.10 0 3.72 99.7 20021023 22500.0 23000.0 100.7 69.39 19.19 0 10.34 -1 155 155 9.30 21 27 27 543.99 77.10 0 3.16 103.2 20021023 22500.0 23000.0 103.3 69.38 19.19 0 10.57 -16 233 233 9.65 23 42 42 543.99 77.10 0 3.55 106.0 20021023 22500.0 23000.0 106.0 69.38 19.19 0 10.71 -19 228 228 9.34 11 16 16 543.99 77.10 0 3.13 108.7 20021023 22500.0 23000.0 110.0 69.37 19.18 0 10.89 3 271 269 9.28 3 8 19 543.99 77.10 0 2.83 112.8 20021023 22500.0 23000.0 114.4 69.36 19.18 0 10.96 8 328 341 9.08 2 5 13 543.99 77.10 0 2.51 117.3 20021023 22500.0 23000.0 120.1 69.35 19.18 0 10.96 24 399 395 9.04 2 6 14 543.99 77.10 0 2.14 123.1 20021023 22500.0 23000.0 126.7 69.34 19.18 0 10.94 5 437 434 9.05 3 7 16 543.99 77.10 0 1.81 129.9 20021023 22500.0 23000.0 134.1 69.32 19.18 0 10.87 -14 530 494 9.08 3 10 23 543.99 77.10 0 1.52 137.5 20021023 22500.0 23000.0 142.4 69.31 19.17 0 10.83 1 622 652 9.12 5 15 36 543.99 77.10 0 1.27 146.0 20021023 22500.0 23000.0 152.1 69.29 19.17 0 10.79 -8 662 712 9.13 5 17 43 543.99 77.10 1 1.02 155.9 20021023 22500.0 23000.0 162.7 69.27 19.17 0 10.75 11 719 815 9.19 7 24 63 543.99 77.10 6 0.79 166.8 20021023 22500.0 23000.0 174.1 69.25 19.16 0 10.70 -18 750 910 9.21 9 30 84 543.99 77.10 14 0.58 178.5 20021023 22500.0 23000.0 186.8 69.23 19.16 0 10.63 -8 994 963 9.27 14 61 136 543.99 77.10 24 0.36 191.5 20021023 22500.0 23000.0 200.4 69.20 19.15 0 10.61 -31 977 954 9.32 18 71 159 543.99 77.10 38 0.14 205.4 20021023 22500.0 23000.0 214.7 69.17 19.15 0 10.75 17 1006 1181 9.40 17 61 159 543.99 77.10 48 -0.00 220.0 20021023 22500.0 23000.0 229.8 69.15 19.14 0 11.02 13 1147 1375 9.49 12 43 114 543.99 77.10 57 -0.00 235.5 20021023 22500.0 23000.0 246.0 69.12 19.14 0 11.28 -18 1152 1400 9.58 8 28 74 543.99 77.10 67 -0.00 252.1 20021023 22500.0 23000.0 263.8 69.09 19.13 0 11.44 -19 1111 1264 9.65 7 21 53 543.99 77.10 77 -0.00 270.3 20021023 22500.0 23000.0 282.1 69.06 19.12 0 11.56 -26 1069 1229 9.74 6 18 47 543.99 77.10 86 -0.00 289.1 20021023 22500.0 23000.0 301.7 69.02 19.12 0 11.62 -34 1060 1113 9.78 6 17 41 543.99 77.10 97 -0.00 309.1 20021023 22500.0 23000.0 322.5 68.99 19.11 0 11.65 -34 1045 1104 9.83 6 17 42 543.99 77.10 100 -0.00 330.5 20021023 22500.0 23000.0 344.1 68.95 19.10 0 11.67 -10 1046 1093 9.86 6 18 43 543.99 77.10 100 -0.00 352.5 20021023 22500.0 23000.0 366.6 68.91 19.10 0 11.67 -22 1046 1115 9.92 7 20 50 543.99 77.10 100 -0.00 375.6 20021023 22500.0 23000.0 390.4 68.87 19.09 0 11.65 -17 1021 1123 9.93 8 22 56 543.99 77.10 100 -0.00 399.9 20021023 22500.0 23000.0 415.4 68.83 19.08 0 11.59 -35 1064 1120 9.95 9 28 67 543.99 77.10 100 -0.00 425.5 20021023 22500.0 23000.0 440.8 68.79 19.07 0 11.52 -2 1014 1115 9.91 10 27 69 543.99 77.10 100 -0.00 451.4 20021023 22500.0 23000.0 466.9 68.75 19.07 0 11.48 -12 1133 1128 9.87 10 31 72 543.99 77.10 100 -0.00 478.1 20021023 22500.0 23000.0 494.6 68.71 19.06 0 11.42 -19 1063 1211 9.87 12 32 85 543.99 77.10 100 -0.00 506.4 20021023 22500.0 23000.0 522.8 68.67 19.05 0 11.32 -26 1116 1122 9.86 15 44 103 543.99 77.10 100 -0.00 535.3 20021023 22500.0 23000.0 552.2 68.62 19.04 0 11.24 -34 1129 1167 9.88 19 56 134 543.99 77.10 100 -0.00 565.3 20021023 22500.0 23000.0 582.6 68.58 19.04 0 11.17 -41 1116 1217 9.91 23 67 170 543.99 77.10 100 -0.00 596.4 20021023 22500.0 23000.0 614.3 68.53 19.03 0 11.03 -46 1478 1119 9.94 41 145 268 543.99 77.10 100 -0.00 628.8 20021023 22500.0 23000.0 646.7 68.49 19.02 0 10.97 -27 1465 1229 9.99 51 175 354 543.99 77.10 100 -0.00 661.9 20021023 22500.0 23000.0 673.9 68.45 19.01 0 10.80 -161 1087 1135 10.09 86 255 621 543.99 77.10 100 -0.00 689.6 20021023 23000.0 23500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.11 960 0 0 543.99 77.10 0 5.18 78.2 20021023 23000.0 23500.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.18 803 0 0 543.99 77.10 0 4.94 81.8 20021023 23000.0 23500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.25 1053 6780 6780 543.99 77.10 0 4.77 84.4 20021023 23000.0 23500.0 84.9 69.42 19.19 0 9.11 334 63 63 7.71 25 2 2 543.99 77.10 0 4.60 87.1 20021023 23000.0 23500.0 88.4 69.41 19.19 0 9.84 66 332 332 9.35 55 150 150 543.99 77.10 0 4.38 90.7 20021023 23000.0 23500.0 92.0 69.40 19.19 0 10.20 1 96 96 9.20 14 38 38 543.99 77.10 0 3.70 94.4 20021023 23000.0 23500.0 94.6 69.40 19.19 3 10.08 42 69 69 9.17 26 15 15 543.99 77.10 0 -0.00 97.0 20021023 23000.0 23500.0 97.3 69.39 19.19 0 10.27 6 649 649 9.89 27 759 759 543.99 77.10 0 4.61 99.7 20021023 23000.0 23500.0 100.7 69.39 19.19 0 10.48 -13 223 223 9.31 15 39 39 543.99 77.10 0 3.85 103.3 20021023 23000.0 23500.0 103.3 69.38 19.19 0 10.61 1 242 242 9.44 15 31 31 543.99 77.10 0 3.47 106.0 20021023 23000.0 23500.0 106.0 69.38 19.19 0 10.78 -24 251 251 9.29 8 14 14 543.99 77.10 0 3.19 108.7 20021023 23000.0 23500.0 109.9 69.37 19.18 0 10.92 -9 265 287 9.22 3 6 16 543.99 77.10 0 2.83 112.7 20021023 23000.0 23500.0 114.3 69.36 19.18 0 10.97 5 322 347 9.04 2 5 11 543.99 77.10 0 2.51 117.2 20021023 23000.0 23500.0 120.1 69.35 19.18 0 10.94 3 390 405 9.00 2 5 13 543.99 77.10 0 2.14 123.2 20021023 23000.0 23500.0 126.8 69.34 19.18 0 10.87 0 488 458 9.01 3 8 18 543.99 77.10 0 1.81 130.0 20021023 23000.0 23500.0 134.1 69.32 19.18 0 10.82 -3 537 516 9.03 3 11 24 543.99 77.10 0 1.52 137.5 20021023 23000.0 23500.0 142.4 69.31 19.17 0 10.82 1 591 553 9.05 4 12 28 543.99 77.10 0 1.27 146.0 20021023 23000.0 23500.0 152.1 69.29 19.17 0 10.74 -6 658 654 9.08 5 17 41 543.99 77.10 1 1.02 155.9 20021023 23000.0 23500.0 162.6 69.27 19.17 0 10.71 -30 650 833 9.15 7 21 61 543.99 77.10 6 0.79 166.7 20021023 23000.0 23500.0 174.0 69.25 19.16 0 10.67 -11 679 888 9.19 8 27 81 543.99 77.10 14 0.58 178.4 20021023 23000.0 23500.0 186.8 69.23 19.16 0 10.64 -8 770 965 9.22 11 38 108 543.99 77.10 24 0.36 191.5 20021023 23000.0 23500.0 200.3 69.20 19.15 0 10.65 -1 791 1070 9.29 14 46 138 543.99 77.10 38 0.14 205.3 20021023 23000.0 23500.0 214.6 69.17 19.15 0 10.74 -15 1178 1153 9.38 17 73 162 543.99 77.10 48 -0.00 219.9 20021023 23000.0 23500.0 229.8 69.15 19.14 0 11.04 -3 1242 1364 9.49 11 45 109 543.99 77.10 57 -0.00 235.6 20021023 23000.0 23500.0 246.2 69.12 19.14 0 11.31 -18 1150 1371 9.56 7 25 65 543.99 77.10 67 -0.00 252.3 20021023 23000.0 23500.0 263.7 69.09 19.13 0 11.45 -16 1070 1330 9.63 6 18 51 543.99 77.10 77 -0.00 270.2 20021023 23000.0 23500.0 282.2 69.06 19.12 0 11.56 -28 1065 1165 9.72 6 18 44 543.99 77.10 86 -0.00 289.2 20021023 23000.0 23500.0 301.8 69.02 19.12 0 11.61 -30 1061 1094 9.76 6 17 40 543.99 77.10 97 -0.00 309.3 20021023 23000.0 23500.0 322.5 68.99 19.11 0 11.63 -27 1056 1080 9.80 6 18 42 543.99 77.10 100 -0.00 330.4 20021023 23000.0 23500.0 344.2 68.95 19.10 0 11.64 -26 1059 1061 9.82 6 18 41 543.99 77.10 100 -0.00 352.6 20021023 23000.0 23500.0 366.9 68.91 19.10 0 11.65 -28 1060 1117 9.84 6 18 44 543.99 77.10 100 -0.00 375.9 20021023 23000.0 23500.0 390.6 68.87 19.09 0 11.63 -21 1024 1137 9.84 6 18 47 543.99 77.10 100 -0.00 400.1 20021023 23000.0 23500.0 415.3 68.83 19.08 0 11.58 -15 1044 1150 9.85 7 21 53 543.99 77.10 100 -0.00 425.3 20021023 23000.0 23500.0 440.3 68.80 19.07 0 11.53 -16 1065 1171 9.86 8 25 62 543.99 77.10 100 -0.00 450.9 20021023 23000.0 23500.0 466.7 68.75 19.07 0 11.46 -2 1166 1186 9.85 11 31 74 543.99 77.10 100 -0.00 477.9 20021023 23000.0 23500.0 494.3 68.71 19.06 0 11.41 -29 1105 1199 9.85 12 34 84 543.99 77.10 100 -0.00 506.2 20021023 23000.0 23500.0 522.5 68.67 19.05 0 11.32 -61 1163 1187 9.90 17 49 116 543.99 77.10 100 -0.00 535.0 20021023 23000.0 23500.0 551.6 68.62 19.04 0 11.23 -89 1176 1186 9.96 24 71 167 543.99 77.10 100 -0.00 564.7 20021023 23000.0 23500.0 582.9 68.58 19.04 0 11.17 -75 1117 1294 9.99 28 82 219 543.99 77.10 100 -0.00 596.7 20021023 23000.0 23500.0 615.0 68.53 19.03 0 11.06 31 1323 1229 9.97 37 124 273 543.99 77.10 100 -0.00 629.5 20021023 23000.0 23500.0 646.8 68.49 19.02 0 10.95 -18 1123 1187 9.95 43 130 320 543.99 77.10 100 -0.00 662.0 20021023 23000.0 23500.0 673.4 68.45 19.01 0 10.76 36 1374 871 10.11 102 385 623 543.99 77.10 100 -0.00 689.1 20021023 23500.0 24000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.18 1068 0 0 543.99 77.10 0 5.18 78.2 20021023 23500.0 24000.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.23 872 0 0 543.99 77.10 0 4.94 81.7 20021023 23500.0 24000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.28 1283 7241 7241 543.99 77.10 0 4.77 84.4 20021023 23500.0 24000.0 84.9 69.42 19.19 0 9.09 -4 34 34 9.18 62 34 34 543.99 77.10 0 4.60 87.1 20021023 23500.0 24000.0 88.4 69.41 19.19 0 9.80 -68 160 160 9.32 36 94 94 543.99 77.10 0 4.38 90.7 20021023 23500.0 24000.0 92.0 69.40 19.19 0 10.22 42 166 166 9.48 16 125 125 543.99 77.10 0 4.19 94.4 20021023 23500.0 24000.0 94.6 69.40 19.19 0 10.05 2 120 120 9.54 32 137 137 543.99 77.10 0 4.06 97.0 20021023 23500.0 24000.0 97.1 69.39 19.19 0 10.19 -85 160 160 9.30 29 40 40 543.99 77.10 0 2.92 99.6 20021023 23500.0 24000.0 100.8 69.39 19.19 0 10.48 -41 177 177 9.26 14 19 19 543.99 77.10 0 2.25 103.3 20021023 23500.0 24000.0 103.3 69.38 19.19 0 10.69 9 178 178 9.44 12 17 17 543.99 77.10 0 2.75 106.0 20021023 23500.0 24000.0 106.0 69.38 19.19 0 10.91 -16 232 232 9.31 7 10 10 543.99 77.10 0 3.14 108.7 20021023 23500.0 24000.0 110.0 69.37 19.18 0 11.00 -12 291 271 9.28 3 7 15 543.99 77.10 0 2.83 112.7 20021023 23500.0 24000.0 114.3 69.36 19.18 0 11.04 0 342 326 9.08 2 4 10 543.99 77.10 0 2.51 117.2 20021023 23500.0 24000.0 120.1 69.35 19.18 0 11.02 8 411 409 9.06 2 5 13 543.99 77.10 0 2.14 123.1 20021023 23500.0 24000.0 126.8 69.34 19.18 0 10.99 11 444 457 9.07 2 6 15 543.99 77.10 0 1.81 130.0 20021023 23500.0 24000.0 134.1 69.32 19.18 0 10.93 10 517 486 9.07 3 9 20 543.99 77.10 0 1.52 137.5 20021023 23500.0 24000.0 142.4 69.31 19.17 0 10.84 1 592 583 9.13 4 14 33 543.99 77.10 0 1.27 146.0 20021023 23500.0 24000.0 152.0 69.29 19.17 0 10.80 7 657 712 9.16 5 18 46 543.99 77.10 1 1.02 155.9 20021023 23500.0 24000.0 162.6 69.27 19.17 0 10.74 9 759 834 9.20 8 27 68 543.99 77.10 6 0.79 166.7 20021023 23500.0 24000.0 174.1 69.25 19.16 0 10.67 -2 927 921 9.24 11 45 105 543.99 77.10 14 0.58 178.5 20021023 23500.0 24000.0 186.8 69.23 19.16 0 10.62 -6 811 965 9.28 13 48 131 543.99 77.10 24 0.36 191.5 20021023 23500.0 24000.0 200.4 69.20 19.15 0 10.59 22 945 899 9.33 18 71 156 543.99 77.10 38 0.14 205.4 20021023 23500.0 24000.0 214.6 69.17 19.15 0 10.83 -7 1155 1267 9.43 16 62 152 543.99 77.10 48 -0.00 220.0 20021023 23500.0 24000.0 229.8 69.15 19.14 0 11.13 -37 1116 1459 9.52 10 35 99 543.99 77.10 57 -0.00 235.6 20021023 23500.0 24000.0 246.1 69.12 19.14 0 11.34 -40 1152 1287 9.60 7 26 64 543.99 77.10 67 -0.00 252.3 20021023 23500.0 24000.0 263.7 69.09 19.13 0 11.51 -29 1030 1304 9.67 6 17 48 543.99 77.10 77 -0.00 270.3 20021023 23500.0 24000.0 282.3 69.06 19.12 0 11.60 -27 1101 1204 9.75 6 18 44 543.99 77.10 86 -0.00 289.3 20021023 23500.0 24000.0 301.8 69.02 19.12 0 11.64 -17 1044 1099 9.78 6 16 39 543.99 77.10 97 -0.00 309.3 20021023 23500.0 24000.0 322.5 68.99 19.11 0 11.66 -49 1066 1056 9.82 6 18 40 543.99 77.10 100 -0.00 330.4 20021023 23500.0 24000.0 344.2 68.95 19.10 0 11.67 -13 1084 1103 9.86 6 18 43 543.99 77.10 100 -0.00 352.6 20021023 23500.0 24000.0 367.0 68.91 19.10 0 11.62 -16 1105 1094 9.85 7 21 49 543.99 77.10 100 -0.00 375.9 20021023 23500.0 24000.0 390.6 68.87 19.09 0 11.58 -16 1075 1090 9.83 7 21 49 543.99 77.10 100 -0.00 400.1 20021023 23500.0 24000.0 415.4 68.83 19.08 0 11.54 -25 984 1162 9.84 8 22 58 543.99 77.10 100 -0.00 425.4 20021023 23500.0 24000.0 440.4 68.79 19.07 0 11.46 -37 1086 1144 9.85 10 29 70 543.99 77.10 100 -0.00 451.0 20021023 23500.0 24000.0 466.7 68.75 19.07 0 11.39 -10 1171 1198 9.84 12 36 85 543.99 77.10 100 -0.00 477.9 20021023 23500.0 24000.0 494.4 68.71 19.06 0 11.28 -24 1088 1145 9.83 15 44 106 543.99 77.10 100 -0.00 506.2 20021023 23500.0 24000.0 523.0 68.67 19.05 0 11.21 15 1092 1255 9.85 18 53 141 543.99 77.10 100 -0.00 535.4 20021023 23500.0 24000.0 552.1 68.62 19.04 0 11.12 -20 1185 1264 9.88 25 76 189 543.99 77.10 100 -0.00 565.3 20021023 23500.0 24000.0 582.7 68.58 19.04 0 10.91 28 1160 1075 9.89 41 133 292 543.99 77.10 100 -0.00 596.4 20021023 23500.0 24000.0 614.1 68.53 19.03 0 10.91 -28 1207 1235 9.93 48 148 354 543.99 77.10 100 -0.00 628.6 20021023 23500.0 24000.0 646.8 68.49 19.02 0 10.79 -64 1703 1073 10.01 82 338 552 543.99 77.10 100 -0.00 661.9 20021023 23500.0 24000.0 673.9 68.45 19.01 0 10.64 -326 1332 1189 10.13 143 488 1053 543.99 77.10 100 -0.00 689.6 20021023 24000.0 24445.0 76.1 69.43 19.20 2 8.90 -0 221 221 9.20 1071 0 0 543.99 77.10 0 5.18 78.0 20021023 24000.0 24445.0 79.8 69.43 19.20 2 8.90 -0 223 223 9.21 880 0 0 543.99 77.10 0 4.94 81.8 20021023 24000.0 24445.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.28 1170 7212 7212 543.99 77.10 0 4.77 84.4 20021023 24000.0 24445.0 85.0 69.42 19.19 0 8.81 -422 84 84 7.90 90 8 8 543.99 77.10 0 4.60 87.1 20021023 24000.0 24445.0 88.4 69.41 19.19 0 9.82 178 643 643 9.63 155 514 514 543.99 77.10 0 4.38 90.7 20021023 24000.0 24445.0 92.0 69.40 19.19 0 10.52 22 2607 2607 10.63 16 7705 7705 543.99 77.10 0 5.36 94.4 20021023 24000.0 24445.0 94.6 69.40 19.19 0 10.61 -20 4130 4130 9.52 36 345 345 543.99 77.10 0 5.31 97.0 20021023 24000.0 24445.0 97.2 69.39 19.19 0 10.10 54 233 233 9.37 42 95 95 543.99 77.10 0 3.66 99.7 20021023 24000.0 24445.0 100.8 69.39 19.19 0 10.52 -9 253 253 9.34 16 39 39 543.99 77.10 0 3.79 103.3 20021023 24000.0 24445.0 103.3 69.38 19.19 0 10.76 -15 236 236 9.43 13 22 22 543.99 77.10 0 3.41 106.0 20021023 24000.0 24445.0 106.0 69.38 19.19 0 10.88 -5 243 243 9.29 7 11 11 543.99 77.10 0 2.93 108.7 20021023 24000.0 24445.0 109.9 69.37 19.18 0 10.99 -5 279 281 9.26 3 6 15 543.99 77.10 0 2.83 112.7 20021023 24000.0 24445.0 114.3 69.36 19.18 0 11.01 -3 322 326 9.06 2 4 10 543.99 77.10 0 2.51 117.2 20021023 24000.0 24445.0 120.1 69.35 19.18 0 10.97 4 404 394 9.06 2 6 14 543.99 77.10 0 2.14 123.2 20021023 24000.0 24445.0 126.8 69.34 19.18 0 10.92 6 477 430 9.03 3 7 16 543.99 77.10 0 1.81 130.0 20021023 24000.0 24445.0 134.1 69.32 19.18 0 10.89 0 487 515 9.08 3 9 22 543.99 77.10 0 1.52 137.5 20021023 24000.0 24445.0 142.5 69.31 19.17 0 10.82 15 586 595 9.09 4 13 32 543.99 77.10 0 1.27 146.1 20021023 24000.0 24445.0 152.1 69.29 19.17 0 10.76 10 689 725 9.13 6 20 50 543.99 77.10 1 1.02 155.9 20021023 24000.0 24445.0 162.6 69.27 19.17 0 10.70 -1 722 794 9.19 8 27 69 543.99 77.10 6 0.79 166.7 20021023 24000.0 24445.0 174.0 69.25 19.16 0 10.66 -43 762 901 9.23 10 36 97 543.99 77.10 14 0.58 178.4 20021023 24000.0 24445.0 186.8 69.23 19.16 0 10.63 -25 791 961 9.27 12 44 122 543.99 77.10 24 0.36 191.5 20021023 24000.0 24445.0 200.4 69.20 19.15 0 10.63 -27 890 1019 9.35 17 64 163 543.99 77.10 38 0.14 205.4 20021023 24000.0 24445.0 214.5 69.18 19.15 0 10.82 -12 1216 1308 9.45 17 72 172 543.99 77.10 48 -0.00 219.9 20021023 24000.0 24445.0 229.8 69.15 19.14 0 11.15 -10 1126 1390 9.53 10 34 92 543.99 77.10 57 -0.00 235.5 20021023 24000.0 24445.0 246.1 69.12 19.14 0 11.36 -34 1128 1343 9.63 8 26 67 543.99 77.10 67 -0.00 252.2 20021023 24000.0 24445.0 263.8 69.09 19.13 0 11.52 -34 1106 1247 9.70 6 20 50 543.99 77.10 77 -0.00 270.3 20021023 24000.0 24445.0 282.2 69.06 19.12 0 11.59 -20 1074 1181 9.78 6 20 48 543.99 77.10 86 -0.00 289.2 20021023 24000.0 24445.0 301.7 69.02 19.12 0 11.65 -30 1040 1136 9.82 6 17 43 543.99 77.10 97 -0.00 309.2 20021023 24000.0 24445.0 322.7 68.99 19.11 0 11.66 -3 1015 1077 9.85 6 17 42 543.99 77.10 100 -0.00 330.6 20021023 24000.0 24445.0 344.4 68.95 19.10 0 11.65 -18 1077 1071 9.87 6 21 47 543.99 77.10 100 -0.00 352.8 20021023 24000.0 24445.0 366.7 68.91 19.10 0 11.62 -38 1041 1077 9.87 7 21 49 543.99 77.10 100 -0.00 375.7 20021023 24000.0 24445.0 390.8 68.87 19.09 0 11.59 -22 1102 1121 9.87 8 23 55 543.99 77.10 100 -0.00 400.3 20021023 24000.0 24445.0 415.2 68.83 19.08 0 11.54 -1 1054 1134 9.89 9 26 63 543.99 77.10 100 -0.00 425.3 20021023 24000.0 24445.0 440.2 68.80 19.07 0 11.46 -23 1098 1151 9.89 11 32 77 543.99 77.10 100 -0.00 450.8 20021023 24000.0 24445.0 466.6 68.75 19.07 0 11.39 -41 1092 1168 9.89 13 36 89 543.99 77.10 100 -0.00 477.8 20021023 24000.0 24445.0 494.6 68.71 19.06 0 11.32 -6 1120 1180 9.90 16 46 113 543.99 77.10 100 -0.00 506.4 20021023 24000.0 24445.0 523.2 68.67 19.05 0 11.26 -10 964 1260 9.89 17 44 132 543.99 77.10 100 -0.00 535.7 20021023 24000.0 24445.0 552.3 68.62 19.04 0 11.14 28 1101 1316 9.90 25 70 193 543.99 77.10 100 -0.00 565.4 20021023 24000.0 24445.0 582.6 68.58 19.04 0 10.97 -50 1094 1156 9.91 38 112 274 543.99 77.10 100 -0.00 596.3 20021023 24000.0 24445.0 614.3 68.53 19.03 0 10.95 -33 1190 1324 9.95 45 135 347 543.99 77.10 100 -0.00 628.7 20021023 24000.0 24445.0 646.8 68.49 19.02 0 10.80 22 1302 1178 9.99 73 235 508 543.99 77.10 100 -0.00 662.0 20021023 24000.0 24445.0 673.8 68.45 19.01 3 10.65 100 4580 46 10.03 140 931 55 543.99 77.10 100 -0.00 689.5 20021023 24505.0 25000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.09 871 0 0 543.99 77.10 0 5.18 78.1 20021023 24505.0 25000.0 79.8 69.43 19.20 2 8.90 -0 223 223 9.13 747 0 0 543.99 77.10 0 4.94 81.8 20021023 24505.0 25000.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.24 1060 6698 6698 543.99 77.10 0 4.77 84.4 20021023 24505.0 25000.0 85.0 69.42 19.19 0 9.98 -139 1040 1040 9.56 105 486 486 543.99 77.10 0 4.60 87.1 20021023 24505.0 25000.0 88.4 69.41 19.19 0 9.64 57 20 20 9.54 19 50 50 543.99 77.10 0 4.38 90.7 20021023 24505.0 25000.0 92.0 69.40 19.19 0 10.22 -13 357 357 9.77 15 477 477 543.99 77.10 0 4.59 94.3 20021023 24505.0 25000.0 94.6 69.40 19.19 0 10.40 33 1886 1886 9.57 31 444 444 543.99 77.10 0 5.14 97.0 20021023 24505.0 25000.0 97.2 69.39 19.19 0 10.14 -24 201 201 9.26 29 59 59 543.99 77.10 0 3.59 99.7 20021023 24505.0 25000.0 100.8 69.39 19.19 0 10.35 5 160 160 9.15 15 20 20 543.99 77.10 0 2.39 103.4 20021023 24505.0 25000.0 103.3 69.38 19.19 0 10.56 16 203 203 9.36 15 21 21 543.99 77.10 0 2.01 106.0 20021023 24505.0 25000.0 106.0 69.38 19.19 3 10.70 -1 238 238 9.22 9 9 9 543.99 77.10 0 -0.00 108.7 20021023 24505.0 25000.0 110.0 69.37 19.18 0 10.81 -7 278 277 9.19 3 8 19 543.99 77.10 0 2.83 112.7 20021023 24505.0 25000.0 114.3 69.36 19.18 0 10.83 -5 332 335 8.99 2 6 14 543.99 77.10 0 2.51 117.2 20021023 24505.0 25000.0 120.1 69.35 19.18 0 10.85 14 384 402 8.98 2 6 15 543.99 77.10 0 2.14 123.2 20021023 24505.0 25000.0 126.8 69.34 19.18 0 10.80 -1 433 435 8.96 3 7 18 543.99 77.10 0 1.81 130.0 20021023 24505.0 25000.0 134.0 69.32 19.18 0 10.76 5 497 499 9.00 4 10 25 543.99 77.10 0 1.52 137.4 20021023 24505.0 25000.0 142.3 69.31 19.17 0 10.73 -1 580 644 9.06 5 15 39 543.99 77.10 0 1.27 145.9 20021023 24505.0 25000.0 152.0 69.29 19.17 0 10.65 -4 680 706 9.08 7 22 54 543.99 77.10 1 1.02 155.8 20021023 24505.0 25000.0 162.6 69.27 19.17 0 10.66 0 640 824 9.15 8 23 70 543.99 77.10 6 0.79 166.7 20021023 24505.0 25000.0 173.9 69.25 19.16 0 10.59 29 751 822 9.18 11 38 97 543.99 77.10 14 0.58 178.3 20021023 24505.0 25000.0 186.8 69.23 19.16 0 10.43 -30 1145 659 9.28 19 112 171 543.99 77.10 24 0.36 191.5 20021023 24505.0 25000.0 200.3 69.20 19.15 0 10.60 -8 919 961 9.35 19 72 171 543.99 77.10 38 0.14 205.4 20021023 24505.0 25000.0 214.6 69.17 19.15 0 10.88 -42 1176 1277 9.45 15 60 145 543.99 77.10 48 -0.00 220.0 20021023 24505.0 25000.0 229.9 69.15 19.14 0 11.15 -25 1206 1381 9.54 10 38 95 543.99 77.10 57 -0.00 235.6 20021023 24505.0 25000.0 246.1 69.12 19.14 0 11.37 -6 1067 1351 9.63 7 23 65 543.99 77.10 67 -0.00 252.3 20021023 24505.0 25000.0 263.7 69.09 19.13 0 11.50 -4 1068 1274 9.73 6 21 55 543.99 77.10 77 -0.00 270.3 20021023 24505.0 25000.0 282.2 69.06 19.12 0 11.58 -17 1087 1225 9.82 7 21 53 543.99 77.10 86 -0.00 289.2 20021023 24505.0 25000.0 301.7 69.02 19.12 0 11.61 -11 1102 1073 9.85 7 22 49 543.99 77.10 97 -0.00 309.2 20021023 24505.0 25000.0 322.3 68.99 19.11 0 11.62 3 1038 1029 9.91 7 22 51 543.99 77.10 100 -0.00 330.2 20021023 24505.0 25000.0 344.2 68.95 19.10 0 11.66 -27 1124 1116 9.93 8 23 53 543.99 77.10 100 -0.00 352.7 20021023 24505.0 25000.0 366.8 68.91 19.10 0 11.66 -4 1079 1088 9.94 8 22 52 543.99 77.10 100 -0.00 375.8 20021023 24505.0 25000.0 391.1 68.87 19.09 0 11.64 -12 1040 1069 9.91 7 21 50 543.99 77.10 100 -0.00 400.7 20021023 24505.0 25000.0 415.2 68.84 19.08 0 11.59 -20 1137 1125 9.90 9 26 60 543.99 77.10 100 -0.00 425.2 20021023 24505.0 25000.0 440.3 68.80 19.07 0 11.57 -19 1059 1155 9.90 8 25 62 543.99 77.10 100 -0.00 451.0 20021023 24505.0 25000.0 466.6 68.75 19.07 0 11.49 5 1149 1151 9.89 11 33 75 543.99 77.10 100 -0.00 477.8 20021023 24505.0 25000.0 494.4 68.71 19.06 0 11.40 -31 1129 1189 9.90 13 39 94 543.99 77.10 100 -0.00 506.2 20021023 24505.0 25000.0 522.9 68.67 19.05 0 11.33 -19 1165 1176 9.91 16 50 116 543.99 77.10 100 -0.00 535.4 20021023 24505.0 25000.0 552.2 68.62 19.04 0 11.23 -6 1093 1207 9.92 21 60 152 543.99 77.10 100 -0.00 565.3 20021023 24505.0 25000.0 582.3 68.58 19.04 0 11.19 -28 1215 1419 9.99 28 81 218 543.99 77.10 100 -0.00 596.1 20021023 24505.0 25000.0 614.0 68.53 19.03 0 11.08 94 1359 1267 10.06 45 140 309 543.99 77.10 100 -0.00 628.4 20021023 24505.0 25000.0 646.9 68.49 19.02 0 10.92 -114 924 1357 10.07 55 139 466 543.99 77.10 100 -0.00 662.0 20021023 24505.0 25000.0 674.0 68.45 19.01 0 10.96 4 917 1377 10.14 59 152 519 543.99 77.10 100 -0.00 689.7 20021023 25000.0 25500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.07 846 0 0 543.99 77.10 0 5.18 78.2 20021023 25000.0 25500.0 79.8 69.43 19.20 2 8.90 -0 223 223 9.11 697 0 0 543.99 77.10 0 4.94 81.9 20021023 25000.0 25500.0 82.3 69.42 19.19 2 8.90 -0 225 225 10.22 965 6328 6328 543.99 77.10 0 4.77 84.4 20021023 25000.0 25500.0 85.0 69.42 19.19 0 8.47 79 1 1 9.07 6 3 3 543.99 77.10 0 4.60 87.1 20021023 25000.0 25500.0 88.4 69.41 19.19 0 9.76 -10 206 206 9.22 38 96 96 543.99 77.10 0 4.38 90.7 20021023 25000.0 25500.0 92.1 69.40 19.19 0 10.09 33 182 182 9.39 17 145 145 543.99 77.10 0 4.24 94.4 20021023 25000.0 25500.0 94.6 69.40 19.19 0 10.12 34 282 282 9.45 31 166 166 543.99 77.10 0 4.36 97.0 20021023 25000.0 25500.0 97.2 69.39 19.19 0 9.96 -3 114 114 9.25 26 71 71 543.99 77.10 0 3.78 99.7 20021023 25000.0 25500.0 100.7 69.39 19.19 0 10.22 -26 164 164 9.19 20 34 34 543.99 77.10 0 3.39 103.2 20021023 25000.0 25500.0 103.3 69.38 19.19 0 10.46 -4 235 235 9.36 21 36 36 543.99 77.10 0 3.47 106.0 20021023 25000.0 25500.0 106.0 69.38 19.19 0 10.55 -38 249 249 9.24 12 19 19 543.99 77.10 0 2.18 108.7 20021023 25000.0 25500.0 109.9 69.37 19.18 0 10.71 -6 297 277 9.17 4 11 24 543.99 77.10 0 2.83 112.7 20021023 25000.0 25500.0 114.2 69.36 19.18 0 10.79 -1 334 319 8.99 2 6 15 543.99 77.10 0 2.51 117.2 20021023 25000.0 25500.0 120.1 69.35 19.18 0 10.79 2 398 387 8.98 3 7 17 543.99 77.10 0 2.14 123.2 20021023 25000.0 25500.0 126.8 69.34 19.18 0 10.76 -11 428 443 8.97 3 8 21 543.99 77.10 0 1.81 130.0 20021023 25000.0 25500.0 134.1 69.32 19.18 0 10.72 4 497 532 9.02 4 12 30 543.99 77.10 0 1.52 137.5 20021023 25000.0 25500.0 142.3 69.31 19.17 0 10.66 -9 585 618 9.03 5 17 41 543.99 77.10 0 1.27 145.9 20021023 25000.0 25500.0 152.0 69.29 19.17 0 10.65 -27 582 649 9.06 6 18 48 543.99 77.10 1 1.02 155.9 20021023 25000.0 25500.0 162.6 69.27 19.17 0 10.63 17 701 779 9.19 9 31 81 543.99 77.10 6 0.79 166.7 20021023 25000.0 25500.0 174.0 69.25 19.16 0 10.53 0 845 809 9.24 14 56 129 543.99 77.10 14 0.58 178.4 20021023 25000.0 25500.0 186.8 69.23 19.16 0 10.56 -48 842 946 9.29 16 60 155 543.99 77.10 24 0.36 191.5 20021023 25000.0 25500.0 200.2 69.20 19.15 0 10.62 5 854 1085 9.38 20 66 188 543.99 77.10 38 0.14 205.2 20021023 25000.0 25500.0 214.6 69.17 19.15 0 10.86 10 1028 1232 9.45 16 54 144 543.99 77.10 48 -0.00 220.0 20021023 25000.0 25500.0 229.8 69.15 19.14 0 11.13 -22 1086 1359 9.55 11 37 101 543.99 77.10 57 -0.00 235.5 20021023 25000.0 25500.0 246.2 69.12 19.14 0 11.34 -27 1111 1293 9.62 8 26 66 543.99 77.10 67 -0.00 252.3 20021023 25000.0 25500.0 263.8 69.09 19.13 0 11.51 -18 1066 1264 9.69 6 19 50 543.99 77.10 77 -0.00 270.4 20021023 25000.0 25500.0 282.4 69.06 19.12 0 11.59 -21 1014 1214 9.77 6 18 47 543.99 77.10 86 -0.00 289.4 20021023 25000.0 25500.0 301.8 69.02 19.12 0 11.60 -21 1020 1039 9.80 6 19 44 543.99 77.10 97 -0.00 309.2 20021023 25000.0 25500.0 322.4 68.99 19.11 0 11.61 -17 1116 996 9.84 7 22 47 543.99 77.10 100 -0.00 330.3 20021023 25000.0 25500.0 344.2 68.95 19.10 0 11.63 -14 1055 1080 9.88 7 21 50 543.99 77.10 100 -0.00 352.6 20021023 25000.0 25500.0 366.9 68.91 19.10 0 11.60 -21 1045 1099 9.87 8 22 53 543.99 77.10 100 -0.00 375.9 20021023 25000.0 25500.0 390.8 68.87 19.09 0 11.57 -20 1072 1094 9.88 8 24 56 543.99 77.10 100 -0.00 400.3 20021023 25000.0 25500.0 415.3 68.83 19.08 0 11.51 -29 1010 1119 9.88 9 25 65 543.99 77.10 100 -0.00 425.4 20021023 25000.0 25500.0 440.2 68.80 19.07 0 11.45 -0 1073 1102 9.89 11 32 75 543.99 77.10 100 -0.00 450.8 20021023 25000.0 25500.0 466.7 68.75 19.07 0 11.37 -20 985 1174 9.86 12 33 89 543.99 77.10 100 -0.00 477.9 20021023 25000.0 25500.0 494.3 68.71 19.06 0 11.30 6 1024 1214 9.87 15 41 113 543.99 77.10 100 -0.00 506.2 20021023 25000.0 25500.0 522.7 68.67 19.05 0 11.22 25 1094 1231 9.88 20 56 145 543.99 77.10 100 -0.00 535.2 20021023 25000.0 25500.0 552.2 68.62 19.04 0 11.05 -49 1312 1115 9.91 34 111 225 543.99 77.10 100 -0.00 565.3 20021023 25000.0 25500.0 582.6 68.58 19.04 0 10.97 -38 1217 1109 9.94 41 134 289 543.99 77.10 100 -0.00 596.4 20021023 25000.0 25500.0 614.3 68.53 19.03 0 10.89 81 1728 1283 10.02 71 271 500 543.99 77.10 100 -0.00 628.7 20021023 25000.0 25500.0 646.8 68.49 19.02 0 10.74 -68 1342 1141 10.03 92 322 663 543.99 77.10 100 -0.00 661.9 20021023 25000.0 25500.0 673.9 68.45 19.01 0 10.70 166 616 1161 10.10 81 165 712 543.99 77.10 100 -0.00 689.6 20021023 25500.0 30000.0 76.2 69.43 19.20 0 9.09 -562 221 221 7.68 30 0 0 543.99 77.10 0 5.18 78.1 20021023 25500.0 30000.0 79.7 69.43 19.20 0 9.19 -608 223 223 8.87 164 0 0 543.99 77.10 0 4.94 81.7 20021023 25500.0 30000.0 82.3 69.42 19.19 2 9.07 -304 224 224 10.00 377 2831 2831 543.99 77.10 0 4.77 84.4 20021023 25500.0 30000.0 85.0 69.42 19.19 0 9.47 -130 246 246 9.43 76 360 360 543.99 77.10 0 4.60 87.2 20021023 25500.0 30000.0 88.4 69.41 19.19 0 9.55 20 141 141 9.19 44 113 113 543.99 77.10 0 4.38 90.7 20021023 25500.0 30000.0 91.9 69.40 19.19 0 10.07 -18 208 208 9.38 15 161 161 543.99 77.10 0 4.32 94.3 20021023 25500.0 30000.0 94.6 69.40 19.19 0 9.92 -20 121 121 9.36 35 113 113 543.99 77.10 0 3.88 97.0 20021023 25500.0 30000.0 97.4 69.39 19.19 0 9.95 -26 213 213 9.33 30 145 145 543.99 77.10 0 4.08 99.8 20021023 25500.0 30000.0 100.7 69.39 19.19 0 10.24 -15 248 248 9.18 22 47 47 543.99 77.10 0 3.64 103.3 20021023 25500.0 30000.0 103.3 69.38 19.19 0 10.39 16 305 305 9.30 24 51 51 543.99 77.10 0 3.63 106.0 20021023 25500.0 30000.0 106.0 69.38 19.19 3 10.41 -23 254 254 9.06 14 14 14 543.99 77.10 0 -0.00 108.7 20021023 25500.0 30000.0 110.0 69.37 19.18 0 10.56 -11 287 283 9.07 5 12 27 543.99 77.10 0 2.83 112.8 20021023 25500.0 30000.0 114.3 69.36 19.18 0 10.62 3 336 324 8.88 3 8 18 543.99 77.10 0 2.51 117.2 20021023 25500.0 30000.0 120.1 69.35 19.18 0 10.63 13 391 370 8.86 3 8 19 543.99 77.10 0 2.14 123.1 20021023 25500.0 30000.0 126.8 69.34 19.18 0 10.59 2 434 408 8.86 4 10 23 543.99 77.10 0 1.81 130.0 20021023 25500.0 30000.0 134.1 69.32 19.18 0 10.56 3 519 494 8.90 5 14 32 543.99 77.10 0 1.52 137.4 20021023 25500.0 30000.0 142.4 69.31 19.17 0 10.57 -4 597 580 8.95 5 17 40 543.99 77.10 0 1.27 146.0 20021023 25500.0 30000.0 152.0 69.29 19.17 0 10.51 -12 642 623 8.98 7 24 56 543.99 77.10 1 1.02 155.9 20021023 25500.0 30000.0 162.6 69.27 19.17 0 10.49 6 678 829 9.08 10 32 93 543.99 77.10 6 0.79 166.7 20021023 25500.0 30000.0 173.9 69.25 19.16 0 10.48 0 666 929 9.15 12 39 124 543.99 77.10 14 0.58 178.3 20021023 25500.0 30000.0 186.7 69.23 19.16 0 10.41 3 775 847 9.21 18 66 168 543.99 77.10 24 0.36 191.4 20021023 25500.0 30000.0 200.3 69.20 19.15 0 10.52 -25 998 888 9.29 19 85 177 543.99 77.10 38 0.14 205.3 20021023 25500.0 30000.0 214.5 69.18 19.15 0 10.81 -16 1026 1194 9.40 14 52 136 543.99 77.10 48 -0.00 219.9 20021023 25500.0 30000.0 229.7 69.15 19.14 0 11.09 -18 1140 1324 9.49 10 36 93 543.99 77.10 57 -0.00 235.4 20021023 25500.0 30000.0 246.0 69.12 19.14 0 11.30 0 1118 1286 9.57 7 25 64 543.99 77.10 67 -0.00 252.2 20021023 25500.0 30000.0 263.8 69.09 19.13 0 11.46 -38 1058 1221 9.65 6 19 50 543.99 77.10 77 -0.00 270.3 20021023 25500.0 30000.0 282.3 69.06 19.12 0 11.57 -32 1052 1192 9.72 6 17 44 543.99 77.10 86 -0.00 289.3 20021023 25500.0 30000.0 301.8 69.02 19.12 0 11.61 -33 991 1124 9.76 5 15 40 543.99 77.10 97 -0.00 309.2 20021023 25500.0 30000.0 322.5 68.99 19.11 0 11.61 -27 1005 1086 9.78 6 16 41 543.99 77.10 100 -0.00 330.5 20021023 25500.0 30000.0 344.3 68.95 19.10 0 11.60 -32 1014 1063 9.80 6 18 43 543.99 77.10 100 -0.00 352.8 20021023 25500.0 30000.0 366.8 68.91 19.10 0 11.56 -21 995 1079 9.81 7 20 49 543.99 77.10 100 -0.00 375.8 20021023 25500.0 30000.0 390.5 68.87 19.09 0 11.53 -12 970 1119 9.83 8 21 56 543.99 77.10 100 -0.00 400.0 20021023 25500.0 30000.0 414.8 68.84 19.08 0 11.46 -53 995 1105 9.88 11 31 77 543.99 77.10 100 -0.00 424.9 20021023 25500.0 30000.0 439.7 68.80 19.08 0 11.40 26 992 1182 9.94 14 39 104 543.99 77.10 100 -0.00 450.4 20021023 25500.0 30000.0 467.1 68.75 19.07 0 11.28 -7 1006 1156 9.92 17 47 125 543.99 77.10 100 -0.00 478.4 20021023 25500.0 30000.0 495.0 68.71 19.06 0 11.20 -15 1103 1182 9.88 20 58 144 543.99 77.10 100 -0.00 506.8 20021023 25500.0 30000.0 522.5 68.67 19.05 0 11.07 -15 1124 1159 9.87 28 80 193 543.99 77.10 100 -0.00 535.0 20021023 25500.0 30000.0 551.5 68.62 19.04 0 11.03 -6 1176 1185 9.92 35 107 250 543.99 77.10 100 -0.00 564.6 20021023 25500.0 30000.0 582.3 68.58 19.04 0 10.92 -81 1200 1457 10.03 58 163 461 543.99 77.10 100 -0.00 596.0 20021023 25500.0 30000.0 614.1 68.53 19.03 0 10.87 19 1324 1288 10.07 76 233 537 543.99 77.10 100 -0.00 628.5 20021023 25500.0 30000.0 647.5 68.49 19.02 0 10.78 4 1259 1537 10.13 100 290 839 543.99 77.10 100 -0.00 662.6 20021023 25500.0 30000.0 673.6 68.45 19.01 0 10.74 -714 4918 373 10.48 267 3334 1685 543.99 77.10 100 -0.00 689.3 20021023 30000.0 30500.0 76.3 69.43 19.20 3 5.90 -37 220 220 7.00 8071 0 0 543.99 77.10 0 5.18 78.2 20021023 30000.0 30500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.05 614 0 0 543.99 77.10 0 4.94 81.8 20021023 30000.0 30500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.16 808 5518 5518 543.99 77.10 0 4.77 84.4 20021023 30000.0 30500.0 85.0 69.42 19.19 0 8.24 162 5 5 8.34 18 5 5 543.99 77.10 0 4.60 87.1 20021023 30000.0 30500.0 88.4 69.41 19.19 0 8.48 0 4 4 8.07 63 1 1 543.99 77.10 0 4.37 90.7 20021023 30000.0 30500.0 92.0 69.40 19.19 0 10.06 -7 255 255 9.62 16 343 343 543.99 77.10 0 4.47 94.3 20021023 30000.0 30500.0 94.6 69.40 19.19 0 9.95 -31 111 111 9.20 21 68 68 543.99 77.10 0 4.24 97.0 20021023 30000.0 30500.0 97.2 69.39 19.19 0 10.42 -57 4525 4525 10.42 36 7609 7609 543.99 77.10 0 5.39 99.7 20021023 30000.0 30500.0 100.7 69.39 19.19 0 10.16 -38 159 159 9.10 19 32 32 543.99 77.10 0 3.39 103.3 20021023 30000.0 30500.0 103.3 69.38 19.19 3 10.28 42 220 220 9.20 25 24 24 543.99 77.10 0 -0.00 106.0 20021023 30000.0 30500.0 106.0 69.38 19.19 0 10.39 -5 300 300 9.17 19 32 32 543.99 77.10 0 3.23 108.7 20021023 30000.0 30500.0 109.9 69.37 19.18 0 10.57 2 260 270 9.10 5 11 27 543.99 77.10 0 2.82 112.7 20021023 30000.0 30500.0 114.3 69.36 19.18 0 10.64 7 314 306 8.90 3 7 16 543.99 77.10 0 2.50 117.2 20021023 30000.0 30500.0 120.1 69.35 19.18 0 10.65 -1 374 371 8.89 3 8 19 543.99 77.10 0 2.14 123.1 20021023 30000.0 30500.0 126.8 69.34 19.18 0 10.62 -10 423 442 8.90 4 10 24 543.99 77.10 0 1.81 130.0 20021023 30000.0 30500.0 134.1 69.32 19.18 0 10.57 -2 503 510 8.93 5 14 34 543.99 77.10 0 1.52 137.5 20021023 30000.0 30500.0 142.3 69.31 19.17 0 10.58 -7 604 563 8.97 5 18 41 543.99 77.10 0 1.27 145.9 20021023 30000.0 30500.0 152.0 69.29 19.17 0 10.56 -8 608 702 9.01 7 21 56 543.99 77.10 1 1.02 155.8 20021023 30000.0 30500.0 162.6 69.27 19.17 0 10.46 5 747 723 9.10 11 41 96 543.99 77.10 6 0.79 166.7 20021023 30000.0 30500.0 173.9 69.25 19.16 0 10.43 -9 798 814 9.16 15 56 134 543.99 77.10 14 0.57 178.3 20021023 30000.0 30500.0 186.7 69.23 19.16 0 10.49 -10 851 975 9.25 18 65 172 543.99 77.10 24 0.35 191.4 20021023 30000.0 30500.0 200.2 69.20 19.15 0 10.54 -24 1012 914 9.33 20 87 185 543.99 77.10 38 0.13 205.2 20021023 30000.0 30500.0 214.6 69.17 19.15 0 10.83 14 1085 1329 9.43 16 57 154 543.99 77.10 48 -0.00 219.9 20021023 30000.0 30500.0 229.7 69.15 19.14 0 11.16 -16 1077 1380 9.54 9 32 90 543.99 77.10 57 -0.00 235.4 20021023 30000.0 30500.0 246.1 69.12 19.14 0 11.39 -21 1051 1335 9.64 7 22 62 543.99 77.10 67 -0.00 252.2 20021023 30000.0 30500.0 263.6 69.09 19.13 0 11.51 -18 1078 1234 9.72 6 20 52 543.99 77.10 77 -0.00 270.2 20021023 30000.0 30500.0 282.4 69.06 19.12 0 11.60 -29 1013 1180 9.79 6 18 47 543.99 77.10 86 -0.00 289.4 20021023 30000.0 30500.0 301.9 69.02 19.12 0 11.62 -41 1046 1072 9.81 6 19 44 543.99 77.10 97 -0.00 309.4 20021023 30000.0 30500.0 322.7 68.99 19.11 0 11.64 -8 971 1089 9.83 6 17 43 543.99 77.10 100 -0.00 330.7 20021023 30000.0 30500.0 344.4 68.95 19.10 0 11.63 -18 993 1088 9.83 6 17 44 543.99 77.10 100 -0.00 352.9 20021023 30000.0 30500.0 367.0 68.91 19.10 0 11.60 -18 1060 1099 9.85 7 21 50 543.99 77.10 100 -0.00 376.0 20021023 30000.0 30500.0 390.7 68.87 19.09 0 11.54 -40 1060 1056 9.82 8 23 53 543.99 77.10 100 -0.00 400.3 20021023 30000.0 30500.0 415.3 68.83 19.08 0 11.48 -18 1006 1165 9.83 9 25 66 543.99 77.10 100 -0.00 425.4 20021023 30000.0 30500.0 440.3 68.80 19.07 0 11.40 1 1063 1120 9.83 11 32 78 543.99 77.10 100 -0.00 450.9 20021023 30000.0 30500.0 466.5 68.75 19.07 0 11.32 -44 1121 1225 9.84 14 41 104 543.99 77.10 100 -0.00 477.7 20021023 30000.0 30500.0 494.3 68.71 19.06 0 11.25 6 1094 1172 9.84 17 49 120 543.99 77.10 100 -0.00 506.1 20021023 30000.0 30500.0 522.7 68.67 19.05 0 11.15 -13 1271 1198 9.88 25 78 173 543.99 77.10 100 -0.00 535.2 20021023 30000.0 30500.0 552.0 68.62 19.04 0 11.06 -25 1041 1282 9.90 29 80 226 543.99 77.10 100 -0.00 565.2 20021023 30000.0 30500.0 582.5 68.58 19.04 0 10.97 -84 1107 1279 9.93 40 114 304 543.99 77.10 100 -0.00 596.2 20021023 30000.0 30500.0 614.2 68.53 19.03 0 10.82 53 1198 1223 9.98 66 201 480 543.99 77.10 100 -0.00 628.7 20021023 30000.0 30500.0 645.7 68.49 19.02 0 10.61 35 826 971 10.04 101 259 713 543.99 77.10 100 -0.00 660.8 20021023 30000.0 30500.0 673.2 68.45 19.01 0 10.79 -55 723 1646 10.31 103 217 1149 543.99 77.10 100 -0.00 688.9 20021023 30500.0 31000.0 76.4 69.43 19.20 0 9.29 -2 220 220 7.89 23 0 0 543.99 77.10 0 5.18 78.3 20021023 30500.0 31000.0 79.7 69.43 19.20 0 8.03 1083 222 222 7.62 427 0 0 543.99 77.10 0 4.94 81.7 20021023 30500.0 31000.0 82.3 69.42 19.19 2 8.66 542 223 223 10.16 2138 9061 9061 543.99 77.10 0 4.77 84.4 20021023 30500.0 31000.0 84.9 69.42 19.19 0 9.85 170 1132 1132 9.55 126 661 661 543.99 77.10 0 4.60 87.1 20021023 30500.0 31000.0 88.4 69.41 19.19 0 9.54 23 158 158 9.14 42 114 114 543.99 77.10 0 4.37 90.7 20021023 30500.0 31000.0 92.0 69.40 19.19 0 9.91 19 85 85 9.07 16 48 48 543.99 77.10 0 3.69 94.3 20021023 30500.0 31000.0 94.6 69.40 19.19 0 10.06 -27 1022 1022 10.33 23 4210 4210 543.99 77.10 0 5.24 97.0 20021023 30500.0 31000.0 97.3 69.39 19.19 3 9.77 14 88 88 8.88 28 18 18 543.99 77.10 0 -0.00 99.8 20021023 30500.0 31000.0 100.7 69.39 19.19 0 9.99 -11 183 183 8.85 26 14 14 543.99 77.10 0 3.08 103.3 20021023 30500.0 31000.0 103.3 69.38 19.19 3 10.10 -5 184 184 9.12 27 25 25 543.99 77.10 0 -0.00 106.0 20021023 30500.0 31000.0 106.0 69.38 19.19 3 10.19 6 232 232 9.05 20 19 19 543.99 77.10 0 -0.00 108.7 20021023 30500.0 31000.0 110.0 69.37 19.18 0 10.45 15 247 288 9.04 5 12 32 543.99 77.10 0 2.82 112.8 20021023 30500.0 31000.0 114.3 69.36 19.18 0 10.57 -0 322 324 8.82 3 7 17 543.99 77.10 0 2.50 117.2 20021023 30500.0 31000.0 120.1 69.35 19.18 0 10.64 8 383 402 8.81 3 7 17 543.99 77.10 0 2.14 123.2 20021023 30500.0 31000.0 126.8 69.34 19.18 0 10.61 -1 422 467 8.82 3 8 21 543.99 77.10 0 1.81 130.0 20021023 30500.0 31000.0 134.1 69.32 19.18 0 10.59 16 487 522 8.84 4 11 27 543.99 77.10 0 1.52 137.5 20021023 30500.0 31000.0 142.3 69.31 19.17 0 10.54 -11 573 553 8.88 5 16 36 543.99 77.10 0 1.27 145.9 20021023 30500.0 31000.0 152.0 69.29 19.17 0 10.47 -3 666 648 8.93 7 24 55 543.99 77.10 1 1.02 155.8 20021023 30500.0 31000.0 162.5 69.27 19.17 0 10.41 -10 854 733 9.03 11 45 96 543.99 77.10 6 0.79 166.6 20021023 30500.0 31000.0 173.9 69.25 19.16 0 10.40 -8 637 870 9.07 12 39 120 543.99 77.10 14 0.57 178.3 20021023 30500.0 31000.0 186.6 69.23 19.16 0 10.40 -18 844 1017 9.18 18 69 191 543.99 77.10 24 0.35 191.3 20021023 30500.0 31000.0 200.2 69.20 19.15 0 10.50 -26 839 1065 9.24 19 64 181 543.99 77.10 38 0.13 205.2 20021023 30500.0 31000.0 214.6 69.17 19.15 0 10.73 -12 1056 1274 9.33 15 58 154 543.99 77.10 48 -0.00 220.0 20021023 30500.0 31000.0 229.8 69.15 19.14 0 11.00 -31 1164 1316 9.40 10 39 97 543.99 77.10 57 -0.00 235.6 20021023 30500.0 31000.0 246.3 69.12 19.14 0 11.24 -34 1062 1348 9.49 7 23 63 543.99 77.10 67 -0.00 252.4 20021023 30500.0 31000.0 263.7 69.09 19.13 0 11.36 -43 1078 1236 9.55 6 20 51 543.99 77.10 77 -0.00 270.3 20021023 30500.0 31000.0 282.3 69.06 19.12 0 11.44 -1 1051 1143 9.61 6 18 45 543.99 77.10 86 -0.00 289.3 20021023 30500.0 31000.0 301.9 69.02 19.12 0 11.49 -28 1008 1105 9.66 6 17 42 543.99 77.10 97 -0.00 309.3 20021023 30500.0 31000.0 322.4 68.99 19.11 0 11.50 -25 998 1086 9.69 6 17 43 543.99 77.10 100 -0.00 330.4 20021023 30500.0 31000.0 344.1 68.95 19.10 0 11.47 -29 1042 1055 9.73 7 21 50 543.99 77.10 100 -0.00 352.6 20021023 30500.0 31000.0 366.5 68.91 19.10 0 11.46 -24 993 1153 9.76 8 21 57 543.99 77.10 100 -0.00 375.5 20021023 30500.0 31000.0 390.4 68.87 19.09 0 11.40 -11 1031 1130 9.77 10 27 68 543.99 77.10 100 -0.00 399.9 20021023 30500.0 31000.0 415.5 68.83 19.08 0 11.33 8 1069 1129 9.79 12 34 82 543.99 77.10 100 -0.00 425.6 20021023 30500.0 31000.0 440.5 68.79 19.07 0 11.25 -32 1004 1180 9.77 13 36 97 543.99 77.10 100 -0.00 451.2 20021023 30500.0 31000.0 466.6 68.75 19.07 0 11.21 -40 1084 1211 9.74 15 41 105 543.99 77.10 100 -0.00 477.8 20021023 30500.0 31000.0 494.4 68.71 19.06 0 11.10 -37 1045 1142 9.74 18 51 129 543.99 77.10 100 -0.00 506.2 20021023 30500.0 31000.0 522.8 68.67 19.05 0 10.98 20 1185 1199 9.77 28 86 204 543.99 77.10 100 -0.00 535.2 20021023 30500.0 31000.0 551.8 68.62 19.04 0 10.98 -51 1053 1374 9.82 30 81 240 543.99 77.10 100 -0.00 564.9 20021023 30500.0 31000.0 581.6 68.58 19.04 0 10.87 -15 913 1551 9.91 46 114 436 543.99 77.10 100 -0.00 595.4 20021023 30500.0 31000.0 614.3 68.53 19.03 0 10.75 -153 1338 1276 9.97 84 266 600 543.99 77.10 100 -0.00 628.7 20021023 30500.0 31000.0 647.4 68.49 19.02 0 10.70 -10 1281 1363 10.00 99 310 772 543.99 77.10 100 -0.00 662.5 20021023 30500.0 31000.0 674.4 68.45 19.01 0 10.75 -46 1069 1841 10.12 107 292 1156 543.99 77.10 100 -0.00 690.1 20021023 31000.0 31500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.02 723 0 0 543.99 77.10 0 5.18 78.2 20021023 31000.0 31500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.08 618 0 0 543.99 77.10 0 4.94 81.8 20021023 31000.0 31500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.17 860 5650 5650 543.99 77.10 0 4.77 84.4 20021023 31000.0 31500.0 85.0 69.42 19.19 0 9.66 100 356 356 9.41 64 293 293 543.99 77.10 0 4.60 87.1 20021023 31000.0 31500.0 88.4 69.41 19.19 0 9.47 14 203 203 9.33 83 227 227 543.99 77.10 0 4.37 90.7 20021023 31000.0 31500.0 92.0 69.40 19.19 0 10.23 -49 1764 1764 10.21 18 3471 3471 543.99 77.10 0 5.38 94.3 20021023 31000.0 31500.0 94.6 69.40 19.19 0 10.00 12 83 83 9.30 23 74 74 543.99 77.10 0 3.83 97.0 20021023 31000.0 31500.0 97.2 69.39 19.19 3 9.84 12 83 83 8.95 29 18 18 543.99 77.10 0 -0.00 99.7 20021023 31000.0 31500.0 100.8 69.39 19.19 0 10.01 -34 186 186 9.19 32 55 55 543.99 77.10 0 3.28 103.3 20021023 31000.0 31500.0 103.3 69.38 19.19 3 10.19 -23 266 266 9.26 37 38 38 543.99 77.10 0 -0.00 106.0 20021023 31000.0 31500.0 106.0 69.38 19.19 3 10.21 12 200 200 9.07 21 19 19 543.99 77.10 0 -0.00 108.7 20021023 31000.0 31500.0 110.0 69.37 19.18 0 10.53 6 266 258 9.15 5 14 33 543.99 77.10 0 2.82 112.8 20021023 31000.0 31500.0 114.3 69.36 19.18 0 10.68 -2 324 312 8.90 3 7 16 543.99 77.10 0 2.50 117.2 20021023 31000.0 31500.0 120.1 69.35 19.18 0 10.73 13 388 389 8.90 3 7 17 543.99 77.10 0 2.14 123.2 20021023 31000.0 31500.0 126.8 69.34 19.18 0 10.70 -2 438 435 8.91 3 9 20 543.99 77.10 0 1.81 130.0 20021023 31000.0 31500.0 134.1 69.32 19.18 0 10.68 6 512 504 8.94 4 11 27 543.99 77.10 0 1.52 137.5 20021023 31000.0 31500.0 142.4 69.31 19.17 0 10.61 -6 558 546 8.99 5 16 38 543.99 77.10 0 1.27 146.0 20021023 31000.0 31500.0 151.9 69.29 19.17 0 10.58 -10 696 688 9.05 7 25 59 543.99 77.10 1 1.02 155.8 20021023 31000.0 31500.0 162.6 69.27 19.17 0 10.50 -2 798 728 9.18 12 48 106 543.99 77.10 6 0.79 166.7 20021023 31000.0 31500.0 173.9 69.25 19.16 0 10.53 -18 838 882 9.21 14 52 127 543.99 77.10 14 0.57 178.3 20021023 31000.0 31500.0 186.6 69.23 19.16 0 10.48 -31 859 920 9.32 21 79 195 543.99 77.10 24 0.35 191.3 20021023 31000.0 31500.0 200.3 69.20 19.15 0 10.63 -46 1022 1028 9.42 20 83 191 543.99 77.10 38 0.13 205.3 20021023 31000.0 31500.0 214.7 69.17 19.15 0 10.82 -57 1096 1227 9.53 19 71 180 543.99 77.10 48 -0.00 220.1 20021023 31000.0 31500.0 229.9 69.15 19.14 0 11.14 -30 1086 1304 9.58 10 35 95 543.99 77.10 57 -0.00 235.7 20021023 31000.0 31500.0 246.3 69.12 19.14 0 11.34 -27 1039 1287 9.63 7 24 66 543.99 77.10 67 -0.00 252.5 20021023 31000.0 31500.0 264.0 69.09 19.13 0 11.47 -10 1077 1232 9.67 6 20 51 543.99 77.10 77 -0.00 270.5 20021023 31000.0 31500.0 282.3 69.06 19.12 0 11.55 -27 1022 1183 9.72 6 18 46 543.99 77.10 86 -0.00 289.2 20021023 31000.0 31500.0 301.9 69.02 19.12 0 11.57 -42 1040 1086 9.76 6 18 43 543.99 77.10 97 -0.00 309.3 20021023 31000.0 31500.0 322.6 68.99 19.11 0 11.58 -11 1014 1078 9.78 6 18 45 543.99 77.10 100 -0.00 330.5 20021023 31000.0 31500.0 344.3 68.95 19.10 0 11.55 -25 998 1081 9.80 7 20 49 543.99 77.10 100 -0.00 352.8 20021023 31000.0 31500.0 366.9 68.91 19.10 0 11.52 -23 1106 1101 9.82 8 25 58 543.99 77.10 100 -0.00 375.8 20021023 31000.0 31500.0 390.7 68.87 19.09 0 11.48 -19 1043 1121 9.80 9 24 60 543.99 77.10 100 -0.00 400.2 20021023 31000.0 31500.0 415.3 68.83 19.08 0 11.42 -34 1063 1161 9.81 10 28 72 543.99 77.10 100 -0.00 425.3 20021023 31000.0 31500.0 440.1 68.80 19.07 0 11.37 -27 1033 1226 9.83 12 32 88 543.99 77.10 100 -0.00 450.8 20021023 31000.0 31500.0 466.7 68.75 19.07 0 11.27 -23 1126 1170 9.83 15 45 109 543.99 77.10 100 -0.00 477.9 20021023 31000.0 31500.0 494.3 68.71 19.06 0 11.17 -21 1147 1152 9.85 21 63 147 543.99 77.10 100 -0.00 506.1 20021023 31000.0 31500.0 522.7 68.67 19.05 0 11.07 -26 1269 1180 9.88 30 93 204 543.99 77.10 100 -0.00 535.2 20021023 31000.0 31500.0 544.9 68.63 19.05 0 11.01 -38 1087 1364 10.26 79 201 589 543.99 77.10 100 -0.00 557.8 20021023 31000.0 31500.0 576.2 68.59 19.04 0 11.56 25 464 2351 11.12 29 85 1140 543.99 77.10 100 -0.00 589.8 20021023 31000.0 31500.0 614.0 68.53 19.03 0 12.11 473 545 4413 11.20 75 39 692 543.99 77.10 100 -0.00 628.4 20021023 31000.0 31500.0 643.9 68.49 19.02 0 12.09 76 952 4087 11.94 103 349 3808 543.99 77.10 100 -0.00 659.0 20021023 31000.0 31500.0 677.5 68.44 19.01 2 11.82 38 1218 3485 11.93 105 412 3421 543.99 77.10 100 -0.00 693.3 20021023 31500.0 32000.0 76.0 69.43 19.20 2 8.90 -0 220 220 9.06 739 0 0 543.99 77.10 0 5.18 78.0 20021023 31500.0 32000.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.08 649 0 0 543.99 77.10 0 4.94 81.7 20021023 31500.0 32000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.20 952 6110 6110 543.99 77.10 0 4.77 84.4 20021023 31500.0 32000.0 84.9 69.42 19.19 0 9.95 -756 1613 1613 9.64 213 887 887 543.99 77.10 0 4.60 87.1 20021023 31500.0 32000.0 88.5 69.41 19.19 0 9.86 181 537 537 9.39 87 246 246 543.99 77.10 0 4.37 90.8 20021023 31500.0 32000.0 91.9 69.40 19.19 3 9.98 19 54 54 8.94 17 11 11 543.99 77.10 0 -0.00 94.2 20021023 31500.0 32000.0 94.6 69.40 19.19 0 10.00 53 175 175 9.33 45 97 97 543.99 77.10 0 3.66 97.0 20021023 31500.0 32000.0 97.2 69.39 19.19 0 10.03 51 412 412 9.61 55 340 340 543.99 77.10 0 4.20 99.7 20021023 31500.0 32000.0 100.7 69.39 19.19 0 10.05 -53 262 262 9.49 33 197 197 543.99 77.10 0 4.13 103.3 20021023 31500.0 32000.0 103.3 69.38 19.19 0 10.19 47 191 191 9.39 38 58 58 543.99 77.10 0 3.31 106.0 20021023 31500.0 32000.0 106.0 69.38 19.19 3 10.30 38 244 244 9.13 22 23 23 543.99 77.10 0 -0.00 108.7 20021023 31500.0 32000.0 109.9 69.37 19.18 0 10.59 -8 265 260 9.18 5 13 30 543.99 77.10 0 2.82 112.7 20021023 31500.0 32000.0 114.3 69.36 19.18 0 10.70 4 323 325 8.99 3 8 18 543.99 77.10 0 2.50 117.2 20021023 31500.0 32000.0 120.1 69.35 19.18 0 10.68 3 388 372 8.94 3 9 20 543.99 77.10 0 2.14 123.2 20021023 31500.0 32000.0 126.7 69.34 19.18 0 10.64 -1 443 442 8.99 4 12 29 543.99 77.10 0 1.81 129.9 20021023 31500.0 32000.0 134.1 69.32 19.18 0 10.60 9 496 477 9.04 5 16 38 543.99 77.10 0 1.52 137.5 20021023 31500.0 32000.0 142.2 69.31 19.17 0 10.58 1 527 567 9.05 7 20 50 543.99 77.10 0 1.27 145.8 20021023 31500.0 32000.0 152.1 69.29 19.17 0 10.54 3 690 704 9.13 10 34 81 543.99 77.10 1 1.02 155.9 20021023 31500.0 32000.0 162.6 69.27 19.17 0 10.51 13 733 807 9.19 13 48 121 543.99 77.10 6 0.79 166.7 20021023 31500.0 32000.0 174.0 69.25 19.16 0 10.50 24 816 940 9.25 17 60 159 543.99 77.10 14 0.57 178.4 20021023 31500.0 32000.0 186.8 69.23 19.16 0 10.54 6 670 1025 9.29 17 51 172 543.99 77.10 24 0.35 191.5 20021023 31500.0 32000.0 200.2 69.20 19.15 0 10.61 11 1110 1116 9.40 23 99 224 543.99 77.10 38 0.13 205.2 20021023 31500.0 32000.0 214.8 69.17 19.15 0 10.93 -51 1033 1304 9.44 12 45 125 543.99 77.10 48 -0.00 220.1 20021023 31500.0 32000.0 229.8 69.15 19.14 0 11.19 -22 1046 1323 9.52 8 28 78 543.99 77.10 57 -0.00 235.5 20021023 31500.0 32000.0 246.2 69.12 19.14 0 11.39 -16 1079 1278 9.60 6 21 56 543.99 77.10 67 -0.00 252.3 20021023 31500.0 32000.0 263.9 69.09 19.13 0 11.52 -20 1029 1272 9.68 5 17 46 543.99 77.10 77 -0.00 270.4 20021023 31500.0 32000.0 282.4 69.06 19.12 0 11.58 -15 1014 1161 9.74 6 17 43 543.99 77.10 86 -0.00 289.4 20021023 31500.0 32000.0 301.8 69.02 19.12 0 11.58 -42 1064 1041 9.74 6 18 41 543.99 77.10 97 -0.00 309.3 20021023 31500.0 32000.0 322.6 68.99 19.11 0 11.61 -4 966 1079 9.78 6 16 42 543.99 77.10 100 -0.00 330.6 20021023 31500.0 32000.0 344.4 68.95 19.10 0 11.58 -32 1033 1076 9.81 7 20 47 543.99 77.10 100 -0.00 352.8 20021023 31500.0 32000.0 366.9 68.91 19.10 0 11.54 -29 1034 1111 9.82 8 22 53 543.99 77.10 100 -0.00 375.9 20021023 31500.0 32000.0 390.7 68.87 19.09 0 11.50 -23 1020 1101 9.81 8 23 56 543.99 77.10 100 -0.00 400.2 20021023 31500.0 32000.0 415.3 68.83 19.08 0 11.42 -32 1042 1079 9.81 10 29 70 543.99 77.10 100 -0.00 425.4 20021023 31500.0 32000.0 440.1 68.80 19.08 0 11.36 -40 1096 1170 9.83 13 36 89 543.99 77.10 100 -0.00 450.8 20021023 31500.0 32000.0 466.3 68.75 19.07 0 11.28 -12 1083 1134 9.85 16 46 111 543.99 77.10 100 -0.00 477.6 20021023 31500.0 32000.0 494.1 68.71 19.06 0 11.21 -64 1178 1205 9.89 22 63 150 543.99 77.10 100 -0.00 505.9 20021023 31500.0 32000.0 522.9 68.67 19.05 0 11.08 -40 1103 1159 9.91 30 84 205 543.99 77.10 100 -0.00 535.4 20021023 31500.0 32000.0 552.3 68.62 19.04 0 11.03 3 1084 1273 9.91 33 92 248 543.99 77.10 100 -0.00 565.4 20021023 31500.0 32000.0 582.5 68.58 19.04 0 11.03 10 788 1580 9.94 28 66 304 543.99 77.10 100 -0.00 596.3 20021023 31500.0 32000.0 614.1 68.53 19.03 0 10.78 164 1216 1239 9.99 74 231 554 543.99 77.10 100 -0.00 628.5 20021023 31500.0 32000.0 646.7 68.49 19.02 0 10.67 -93 1657 1079 10.07 124 503 850 543.99 77.10 100 -0.00 661.8 20021023 31500.0 32000.0 673.7 68.45 19.01 0 10.66 -147 513 1204 10.11 83 153 831 543.99 77.10 100 -0.00 689.5 20021023 32000.0 32500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.02 711 0 0 543.99 77.10 0 5.18 78.2 20021023 32000.0 32500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.07 611 0 0 543.99 77.10 0 4.94 81.8 20021023 32000.0 32500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.20 837 5954 5954 543.99 77.10 0 4.77 84.4 20021023 32000.0 32500.0 85.0 69.42 19.19 0 9.29 -185 73 73 9.33 79 373 373 543.99 77.10 0 4.60 87.2 20021023 32000.0 32500.0 88.4 69.41 19.19 0 9.68 65 321 321 9.37 68 209 209 543.99 77.10 0 4.37 90.7 20021023 32000.0 32500.0 92.0 69.40 19.19 0 10.09 -34 161 161 9.28 18 78 78 543.99 77.10 0 3.97 94.3 20021023 32000.0 32500.0 94.6 69.40 19.19 3 9.91 2 84 84 9.16 35 23 23 543.99 77.10 0 -0.00 97.0 20021023 32000.0 32500.0 97.3 69.39 19.19 0 9.84 -35 201 201 9.28 52 100 100 543.99 77.10 0 3.27 99.8 20021023 32000.0 32500.0 100.8 69.39 19.19 0 9.98 -37 165 165 9.21 31 48 48 543.99 77.10 0 2.76 103.3 20021023 32000.0 32500.0 103.3 69.38 19.19 0 10.16 -25 180 180 9.32 30 46 46 543.99 77.10 0 3.08 106.0 20021023 32000.0 32500.0 106.0 69.38 19.19 3 10.34 1 220 220 9.13 15 15 15 543.99 77.10 0 -0.00 108.7 20021023 32000.0 32500.0 109.9 69.37 19.18 0 10.60 -7 274 270 9.11 5 11 26 543.99 77.10 0 2.82 112.7 20021023 32000.0 32500.0 114.2 69.36 19.18 0 10.68 2 331 329 8.91 3 7 16 543.99 77.10 0 2.50 117.1 20021023 32000.0 32500.0 120.1 69.35 19.18 0 10.66 2 380 391 8.92 3 8 20 543.99 77.10 0 2.14 123.1 20021023 32000.0 32500.0 126.8 69.34 19.18 0 10.63 5 403 436 8.90 4 9 23 543.99 77.10 0 1.81 130.0 20021023 32000.0 32500.0 134.1 69.32 19.18 0 10.60 -1 459 486 8.93 4 12 30 543.99 77.10 0 1.52 137.5 20021023 32000.0 32500.0 142.3 69.31 19.17 0 10.53 1 590 582 8.97 6 20 48 543.99 77.10 0 1.27 145.9 20021023 32000.0 32500.0 152.0 69.29 19.17 0 10.50 -5 727 692 9.03 8 30 70 543.99 77.10 1 1.02 155.9 20021023 32000.0 32500.0 162.6 69.27 19.17 0 10.48 -19 676 737 9.11 11 37 94 543.99 77.10 6 0.79 166.7 20021023 32000.0 32500.0 173.9 69.25 19.16 0 10.43 -5 841 839 9.18 15 62 146 543.99 77.10 14 0.57 178.2 20021023 32000.0 32500.0 186.6 69.23 19.16 0 10.38 10 1044 729 9.27 22 112 199 543.99 77.10 24 0.35 191.3 20021023 32000.0 32500.0 200.2 69.20 19.15 0 10.57 -8 1064 917 9.35 19 91 185 543.99 77.10 38 0.13 205.2 20021023 32000.0 32500.0 214.6 69.17 19.15 0 10.92 -47 1043 1249 9.45 12 45 119 543.99 77.10 48 -0.00 220.0 20021023 32000.0 32500.0 229.9 69.15 19.14 0 11.24 -11 1119 1372 9.54 8 27 74 543.99 77.10 57 -0.00 235.7 20021023 32000.0 32500.0 246.3 69.12 19.14 0 11.40 -26 1091 1270 9.61 6 22 56 543.99 77.10 67 -0.00 252.4 20021023 32000.0 32500.0 263.9 69.09 19.13 0 11.51 -36 1052 1231 9.68 6 18 48 543.99 77.10 77 -0.00 270.4 20021023 32000.0 32500.0 282.4 69.06 19.12 0 11.57 -27 1042 1189 9.75 6 18 46 543.99 77.10 86 -0.00 289.4 20021023 32000.0 32500.0 301.9 69.02 19.12 0 11.61 -10 997 1109 9.76 6 16 41 543.99 77.10 97 -0.00 309.4 20021023 32000.0 32500.0 322.5 68.99 19.11 0 11.59 -41 1004 1091 9.80 6 18 45 543.99 77.10 100 -0.00 330.4 20021023 32000.0 32500.0 344.3 68.95 19.10 0 11.58 -29 1004 1085 9.80 7 19 47 543.99 77.10 100 -0.00 352.7 20021023 32000.0 32500.0 366.9 68.91 19.10 0 11.53 -4 1062 1053 9.81 8 23 52 543.99 77.10 100 -0.00 375.8 20021023 32000.0 32500.0 390.7 68.87 19.09 0 11.49 -10 1058 1114 9.81 8 25 60 543.99 77.10 100 -0.00 400.2 20021023 32000.0 32500.0 415.2 68.83 19.08 0 11.41 -39 1076 1133 9.82 11 32 77 543.99 77.10 100 -0.00 425.3 20021023 32000.0 32500.0 440.2 68.80 19.07 0 11.35 -59 1057 1174 9.81 12 35 89 543.99 77.10 100 -0.00 450.9 20021023 32000.0 32500.0 466.3 68.75 19.07 0 11.24 -41 1076 1213 9.84 17 47 122 543.99 77.10 100 -0.00 477.5 20021023 32000.0 32500.0 493.7 68.71 19.06 0 11.16 -5 1067 1158 9.88 23 65 161 543.99 77.10 100 -0.00 505.5 20021023 32000.0 32500.0 522.7 68.67 19.05 0 11.03 28 1112 1187 9.95 36 103 254 543.99 77.10 100 -0.00 535.2 20021023 32000.0 32500.0 552.8 68.62 19.04 0 10.96 -91 1579 1200 10.00 58 200 375 543.99 77.10 100 -0.00 566.0 20021023 32000.0 32500.0 583.0 68.58 19.04 0 10.87 14 1219 1192 9.97 58 178 409 543.99 77.10 100 -0.00 596.7 20021023 32000.0 32500.0 614.2 68.53 19.03 0 10.78 -90 724 1355 9.95 53 117 502 543.99 77.10 100 -0.00 628.6 20021023 32000.0 32500.0 646.6 68.49 19.02 0 10.81 23 863 1485 10.01 63 153 602 543.99 77.10 100 -0.00 661.8 20021023 32000.0 32500.0 673.9 68.45 19.01 0 10.75 11 668 1850 10.15 87 183 1193 543.99 77.10 100 -0.00 689.6 20021023 32500.0 33000.0 76.2 69.43 19.20 0 9.41 -1265 220 220 7.51 14 0 0 543.99 77.10 0 5.18 78.2 20021023 32500.0 33000.0 79.8 69.43 19.20 0 9.06 -475 222 222 8.89 275 0 0 543.99 77.10 0 4.94 81.8 20021023 32500.0 33000.0 82.3 69.42 19.19 2 8.99 -237 223 223 10.10 560 4065 4065 543.99 77.10 0 4.77 84.4 20021023 32500.0 33000.0 85.0 69.42 19.19 0 8.41 -79 21 21 9.00 156 68 68 543.99 77.10 0 4.60 87.2 20021023 32500.0 33000.0 88.4 69.41 19.19 0 9.24 9 60 60 9.35 77 148 148 543.99 77.10 0 4.37 90.7 20021023 32500.0 33000.0 92.1 69.40 19.19 0 10.36 -3 2807 2807 10.53 18 8010 8010 543.99 77.10 0 5.47 94.4 20021023 32500.0 33000.0 94.6 69.40 19.19 0 10.32 -30 2044 2044 9.55 34 483 483 543.99 77.10 0 5.16 97.0 20021023 32500.0 33000.0 97.2 69.39 19.19 3 9.69 -83 127 127 9.04 53 42 42 543.99 77.10 0 -0.00 99.7 20021023 32500.0 33000.0 100.7 69.39 19.19 0 10.05 -94 275 275 9.24 42 81 81 543.99 77.10 0 3.46 103.3 20021023 32500.0 33000.0 103.3 69.38 19.19 0 10.26 12 304 304 9.40 39 81 81 543.99 77.10 0 3.60 106.0 20021023 32500.0 33000.0 106.0 69.38 19.19 3 10.43 -1 258 258 9.11 14 14 14 543.99 77.10 0 -0.00 108.7 20021023 32500.0 33000.0 109.9 69.37 19.18 0 10.62 7 299 251 9.10 4 12 24 543.99 77.10 0 2.82 112.7 20021023 32500.0 33000.0 114.3 69.36 19.18 0 10.71 2 320 321 8.90 2 6 15 543.99 77.10 0 2.50 117.2 20021023 32500.0 33000.0 120.1 69.35 19.18 0 10.70 2 372 374 8.90 3 7 17 543.99 77.10 0 2.14 123.2 20021023 32500.0 33000.0 126.8 69.34 19.18 0 10.67 3 406 399 8.89 3 8 19 543.99 77.10 0 1.81 130.0 20021023 32500.0 33000.0 134.0 69.32 19.18 0 10.60 -8 528 498 8.94 4 14 32 543.99 77.10 0 1.52 137.4 20021023 32500.0 33000.0 142.4 69.31 19.17 0 10.59 -19 586 628 8.99 6 18 45 543.99 77.10 0 1.27 146.0 20021023 32500.0 33000.0 152.0 69.29 19.17 0 10.54 -41 628 681 9.02 7 23 60 543.99 77.10 1 1.02 155.8 20021023 32500.0 33000.0 162.5 69.27 19.17 0 10.50 -19 790 855 9.14 12 43 110 543.99 77.10 6 0.79 166.6 20021023 32500.0 33000.0 173.9 69.25 19.16 0 10.48 17 675 893 9.18 13 42 127 543.99 77.10 14 0.57 178.3 20021023 32500.0 33000.0 186.7 69.23 19.16 0 10.40 -29 912 663 9.24 19 87 158 543.99 77.10 24 0.35 191.3 20021023 32500.0 33000.0 200.3 69.20 19.15 0 10.65 -41 925 1053 9.34 17 61 155 543.99 77.10 38 0.13 205.3 20021023 32500.0 33000.0 214.6 69.17 19.15 0 10.95 -6 1171 1215 9.43 11 47 110 543.99 77.10 48 -0.00 220.0 20021023 32500.0 33000.0 229.9 69.15 19.14 0 11.20 -58 1156 1294 9.50 8 30 74 543.99 77.10 57 -0.00 235.6 20021023 32500.0 33000.0 246.2 69.12 19.14 0 11.39 -29 1119 1335 9.60 7 22 58 543.99 77.10 67 -0.00 252.4 20021023 32500.0 33000.0 263.8 69.09 19.13 0 11.49 -18 1042 1241 9.65 6 18 48 543.99 77.10 77 -0.00 270.3 20021023 32500.0 33000.0 282.3 69.06 19.12 0 11.53 -26 1031 1110 9.72 6 19 45 543.99 77.10 86 -0.00 289.3 20021023 32500.0 33000.0 301.8 69.02 19.12 0 11.56 -20 1039 1060 9.75 6 18 43 543.99 77.10 97 -0.00 309.2 20021023 32500.0 33000.0 322.6 68.99 19.11 0 11.57 -2 1031 1084 9.78 7 19 45 543.99 77.10 100 -0.00 330.5 20021023 32500.0 33000.0 344.4 68.95 19.10 0 11.54 -34 1063 1094 9.81 7 22 52 543.99 77.10 100 -0.00 352.8 20021023 32500.0 33000.0 367.0 68.91 19.10 0 11.50 -30 1056 1135 9.81 8 24 59 543.99 77.10 100 -0.00 376.0 20021023 32500.0 33000.0 390.7 68.87 19.09 0 11.43 -3 1036 1107 9.79 9 26 65 543.99 77.10 100 -0.00 400.2 20021023 32500.0 33000.0 415.3 68.83 19.08 0 11.34 -8 1075 1115 9.79 12 34 82 543.99 77.10 100 -0.00 425.4 20021023 32500.0 33000.0 440.1 68.80 19.08 0 11.28 -26 1107 1147 9.80 14 41 99 543.99 77.10 100 -0.00 450.8 20021023 32500.0 33000.0 466.6 68.75 19.07 0 11.22 -44 1066 1194 9.80 16 46 118 543.99 77.10 100 -0.00 477.8 20021023 32500.0 33000.0 494.2 68.71 19.06 0 11.11 -43 1183 1272 9.84 24 71 177 543.99 77.10 100 -0.00 506.1 20021023 32500.0 33000.0 522.8 68.67 19.05 0 11.07 -27 1106 1247 9.85 26 76 198 543.99 77.10 100 -0.00 535.2 20021023 32500.0 33000.0 552.0 68.62 19.04 0 10.88 -17 1214 1193 9.89 47 147 340 543.99 77.10 100 -0.00 565.2 20021023 32500.0 33000.0 582.2 68.58 19.04 0 10.89 -149 1240 1473 10.01 60 174 485 543.99 77.10 100 -0.00 595.9 20021023 32500.0 33000.0 612.8 68.54 19.03 0 10.81 3 701 1228 9.99 54 119 480 543.99 77.10 100 -0.00 627.2 20021023 32500.0 33000.0 647.0 68.49 19.02 0 10.67 -177 2473 1228 10.29 226 1196 1639 543.99 77.10 100 -0.00 662.2 20021023 32500.0 33000.0 673.9 68.45 19.01 0 10.75 505 425 3438 10.34 57 135 3065 543.99 77.10 100 -0.00 689.6 20021023 33000.0 33500.0 76.2 69.43 19.20 0 9.23 -40 220 220 7.83 25 0 0 543.99 77.10 0 5.18 78.2 20021023 33000.0 33500.0 79.8 69.43 19.20 0 9.00 247 222 222 8.99 390 0 0 543.99 77.10 0 4.94 81.8 20021023 33000.0 33500.0 82.3 69.42 19.19 2 8.95 124 223 223 10.15 650 4856 4856 543.99 77.10 0 4.77 84.4 20021023 33000.0 33500.0 84.9 69.42 19.19 0 10.57 372 1 1 12.63 46 111 111 543.99 77.10 0 4.60 87.1 20021023 33000.0 33500.0 88.4 69.41 19.19 0 10.29 -43 2 2 12.07 32 81 81 543.99 77.10 0 4.37 90.6 20021023 33000.0 33500.0 92.0 69.40 19.19 0 10.12 -0 412 412 9.77 18 588 588 543.99 77.10 0 4.62 94.3 20021023 33000.0 33500.0 94.6 69.40 19.19 0 9.88 3 161 161 9.38 47 141 141 543.99 77.10 0 3.94 97.0 20021023 33000.0 33500.0 97.2 69.39 19.19 3 9.74 23 92 92 8.93 37 25 25 543.99 77.10 0 -0.00 99.7 20021023 33000.0 33500.0 100.7 69.39 19.19 0 10.00 36 219 219 9.21 37 71 71 543.99 77.10 0 3.50 103.3 20021023 33000.0 33500.0 103.3 69.38 19.19 0 10.26 11 246 246 9.32 28 55 55 543.99 77.10 0 3.48 106.0 20021023 33000.0 33500.0 106.0 69.38 19.19 0 10.49 -18 242 242 9.16 12 19 19 543.99 77.10 0 3.00 108.7 20021023 33000.0 33500.0 109.9 69.37 19.18 0 10.67 -7 256 273 9.11 4 9 22 543.99 77.10 0 2.82 112.7 20021023 33000.0 33500.0 114.3 69.36 19.18 0 10.71 -1 292 319 8.92 2 6 15 543.99 77.10 0 2.50 117.2 20021023 33000.0 33500.0 120.1 69.35 19.18 0 10.69 -6 362 364 8.90 3 7 17 543.99 77.10 0 2.14 123.2 20021023 33000.0 33500.0 126.8 69.34 19.18 0 10.60 -12 456 430 8.91 4 11 26 543.99 77.10 0 1.81 130.0 20021023 33000.0 33500.0 134.0 69.32 19.18 0 10.56 5 535 512 8.94 5 16 36 543.99 77.10 0 1.52 137.4 20021023 33000.0 33500.0 142.3 69.31 19.17 0 10.57 2 587 544 8.98 6 18 41 543.99 77.10 0 1.27 145.9 20021023 33000.0 33500.0 151.9 69.29 19.17 0 10.53 18 647 624 9.02 7 25 58 543.99 77.10 1 1.02 155.8 20021023 33000.0 33500.0 162.5 69.27 19.17 0 10.48 6 658 719 9.13 11 35 91 543.99 77.10 6 0.79 166.6 20021023 33000.0 33500.0 173.9 69.25 19.16 0 10.46 15 679 736 9.18 13 44 112 543.99 77.10 14 0.57 178.2 20021023 33000.0 33500.0 186.7 69.23 19.16 0 10.48 -23 903 858 9.28 18 77 174 543.99 77.10 24 0.35 191.4 20021023 33000.0 33500.0 200.3 69.20 19.15 0 10.69 -7 985 1006 9.33 14 61 140 543.99 77.10 38 0.13 205.4 20021023 33000.0 33500.0 214.6 69.17 19.15 0 10.94 -27 1005 1279 9.43 11 40 112 543.99 77.10 48 -0.00 220.0 20021023 33000.0 33500.0 229.9 69.15 19.14 0 11.18 -44 1105 1344 9.52 8 30 80 543.99 77.10 57 -0.00 235.7 20021023 33000.0 33500.0 246.2 69.12 19.14 0 11.33 -14 1074 1230 9.58 7 23 59 543.99 77.10 67 -0.00 252.3 20021023 33000.0 33500.0 263.9 69.09 19.13 0 11.46 -13 1063 1220 9.65 6 20 50 543.99 77.10 77 -0.00 270.4 20021023 33000.0 33500.0 282.4 69.06 19.12 0 11.54 -34 1103 1178 9.74 6 21 49 543.99 77.10 86 -0.00 289.4 20021023 33000.0 33500.0 301.5 69.02 19.12 0 11.54 -22 1043 1089 9.80 7 22 52 543.99 77.10 97 -0.00 309.0 20021023 33000.0 33500.0 322.6 68.99 19.11 0 11.53 -18 1052 1066 9.82 8 25 57 543.99 77.10 100 -0.00 330.6 20021023 33000.0 33500.0 344.5 68.95 19.10 0 11.52 -6 1006 1117 9.85 9 25 64 543.99 77.10 100 -0.00 352.9 20021023 33000.0 33500.0 367.1 68.91 19.10 0 11.49 -24 995 1152 9.83 9 24 64 543.99 77.10 100 -0.00 376.1 20021023 33000.0 33500.0 390.7 68.87 19.09 0 11.44 -27 1071 1178 9.78 9 26 65 543.99 77.10 100 -0.00 400.2 20021023 33000.0 33500.0 415.2 68.84 19.08 0 11.33 -44 1020 1169 9.78 12 32 83 543.99 77.10 100 -0.00 425.2 20021023 33000.0 33500.0 440.3 68.80 19.07 0 11.27 -17 1071 1207 9.78 14 39 101 543.99 77.10 100 -0.00 450.9 20021023 33000.0 33500.0 466.5 68.75 19.07 0 11.20 1 1011 1328 9.80 16 44 133 543.99 77.10 100 -0.00 477.7 20021023 33000.0 33500.0 494.2 68.71 19.06 0 11.09 1 1080 1214 9.81 22 64 165 543.99 77.10 100 -0.00 506.1 20021023 33000.0 33500.0 522.7 68.67 19.05 0 11.07 -47 922 1434 9.84 23 59 208 543.99 77.10 100 -0.00 535.2 20021023 33000.0 33500.0 552.1 68.62 19.04 0 10.93 -21 1096 1156 9.86 37 109 266 543.99 77.10 100 -0.00 565.2 20021023 33000.0 33500.0 582.5 68.58 19.04 0 10.87 90 1000 1550 9.93 49 127 450 543.99 77.10 100 -0.00 596.3 20021023 33000.0 33500.0 614.1 68.53 19.03 0 10.76 301 1430 1450 10.00 89 289 701 543.99 77.10 100 -0.00 628.6 20021023 33000.0 33500.0 646.7 68.49 19.02 0 10.78 13 1632 1725 10.07 111 366 923 543.99 77.10 100 -0.00 661.9 20021023 33000.0 33500.0 673.9 68.45 19.01 0 10.74 -327 996 2028 10.07 110 181 817 543.99 77.10 100 -0.00 689.6 20021023 33500.0 34000.0 76.3 69.43 19.20 0 8.90 168 220 220 7.49 26 0 0 543.99 77.10 0 5.18 78.2 20021023 33500.0 34000.0 79.7 69.43 19.20 2 8.90 84 222 222 9.06 607 0 0 543.99 77.10 0 4.94 81.7 20021023 33500.0 34000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.18 790 5699 5699 543.99 77.10 0 4.77 84.4 20021023 33500.0 34000.0 85.0 69.42 19.19 0 9.58 -2327 563 563 9.60 173 722 722 543.99 77.10 0 4.60 87.1 20021023 33500.0 34000.0 88.4 69.41 19.19 0 9.54 -30 294 294 9.38 98 282 282 543.99 77.10 0 4.37 90.6 20021023 33500.0 34000.0 92.0 69.40 19.19 0 10.02 -8 133 133 9.32 15 113 113 543.99 77.10 0 4.15 94.4 20021023 33500.0 34000.0 94.6 69.40 19.19 0 9.88 30 257 257 9.83 40 688 688 543.99 77.10 0 4.42 97.0 20021023 33500.0 34000.0 97.2 69.39 19.19 0 9.80 -24 111 111 9.14 36 65 65 543.99 77.10 0 3.41 99.7 20021023 33500.0 34000.0 100.8 69.39 19.19 3 9.91 17 140 140 9.02 33 26 26 543.99 77.10 0 -0.00 103.3 20021023 33500.0 34000.0 103.3 69.38 19.19 3 10.14 -16 190 190 9.19 33 27 27 543.99 77.10 0 -0.00 106.0 20021023 33500.0 34000.0 106.0 69.38 19.19 3 10.25 9 202 202 9.06 17 16 16 543.99 77.10 0 -0.00 108.7 20021023 33500.0 34000.0 109.9 69.37 19.18 0 10.53 -4 241 281 9.13 5 12 32 543.99 77.10 0 2.82 112.7 20021023 33500.0 34000.0 114.3 69.36 19.18 0 10.56 5 316 321 8.91 4 9 22 543.99 77.10 0 2.50 117.2 20021023 33500.0 34000.0 120.1 69.35 19.18 0 10.51 4 377 385 8.91 4 11 28 543.99 77.10 0 2.14 123.2 20021023 33500.0 34000.0 126.8 69.34 19.18 0 10.45 6 462 435 8.91 6 17 38 543.99 77.10 0 1.81 130.0 20021023 33500.0 34000.0 134.1 69.32 19.18 0 10.51 -6 516 496 8.94 6 17 39 543.99 77.10 0 1.52 137.5 20021023 33500.0 34000.0 142.3 69.31 19.17 0 10.52 -21 520 619 9.00 6 18 51 543.99 77.10 0 1.27 145.9 20021023 33500.0 34000.0 151.9 69.29 19.17 0 10.44 1 612 748 9.05 10 30 86 543.99 77.10 1 1.02 155.8 20021023 33500.0 34000.0 162.5 69.27 19.17 0 10.35 35 746 682 9.13 15 59 130 543.99 77.10 6 0.79 166.6 20021023 33500.0 34000.0 173.9 69.25 19.16 0 10.40 -14 657 837 9.19 16 52 153 543.99 77.10 14 0.57 178.3 20021023 33500.0 34000.0 186.7 69.23 19.16 0 10.39 3 890 787 9.28 21 94 200 543.99 77.10 24 0.35 191.4 20021023 33500.0 34000.0 200.2 69.20 19.15 0 10.55 -71 1091 929 9.37 21 100 202 543.99 77.10 38 0.13 205.2 20021023 33500.0 34000.0 214.6 69.17 19.15 0 10.84 -60 1236 1121 9.45 15 70 144 543.99 77.10 48 -0.00 220.0 20021023 33500.0 34000.0 229.7 69.15 19.14 0 11.13 -18 1128 1262 9.54 10 37 90 543.99 77.10 57 -0.00 235.4 20021023 33500.0 34000.0 246.2 69.12 19.14 0 11.35 -41 1080 1316 9.64 7 25 66 543.99 77.10 67 -0.00 252.4 20021023 33500.0 34000.0 263.8 69.09 19.13 0 11.47 -35 1043 1267 9.70 7 20 55 543.99 77.10 77 -0.00 270.4 20021023 33500.0 34000.0 282.4 69.06 19.12 0 11.53 -16 1078 1164 9.77 7 22 53 543.99 77.10 86 -0.00 289.3 20021023 33500.0 34000.0 301.9 69.02 19.12 0 11.55 2 1012 1079 9.78 7 20 48 543.99 77.10 97 -0.00 309.3 20021023 33500.0 34000.0 322.6 68.99 19.11 0 11.55 -7 1032 1082 9.81 7 21 51 543.99 77.10 100 -0.00 330.6 20021023 33500.0 34000.0 344.3 68.95 19.10 0 11.53 -17 1002 1111 9.84 8 22 57 543.99 77.10 100 -0.00 352.7 20021023 33500.0 34000.0 366.7 68.91 19.10 0 11.47 -36 1052 1108 9.84 10 29 69 543.99 77.10 100 -0.00 375.7 20021023 33500.0 34000.0 390.3 68.88 19.09 0 11.44 -33 986 1207 9.86 10 28 78 543.99 77.10 100 -0.00 399.8 20021023 33500.0 34000.0 415.6 68.83 19.08 0 11.38 -33 1056 1240 9.87 13 36 98 543.99 77.10 100 -0.00 425.6 20021023 33500.0 34000.0 440.2 68.80 19.07 0 11.27 -28 1073 1223 9.87 16 46 121 543.99 77.10 100 -0.00 450.9 20021023 33500.0 34000.0 466.6 68.75 19.07 0 11.23 7 1109 1285 9.87 18 52 140 543.99 77.10 100 -0.00 477.9 20021023 33500.0 34000.0 494.2 68.71 19.06 0 11.14 -37 1147 1267 9.89 24 72 185 543.99 77.10 100 -0.00 506.0 20021023 33500.0 34000.0 522.5 68.67 19.05 0 11.04 6 1266 1252 9.94 35 114 264 543.99 77.10 100 -0.00 535.0 20021023 33500.0 34000.0 551.9 68.62 19.04 0 10.96 8 1085 1236 9.96 41 120 317 543.99 77.10 100 -0.00 565.0 20021023 33500.0 34000.0 582.3 68.58 19.04 0 10.87 -11 1300 1592 10.07 75 220 630 543.99 77.10 100 -0.00 596.0 20021023 33500.0 34000.0 614.3 68.53 19.03 0 10.78 -138 1266 1412 10.09 95 285 742 543.99 77.10 100 -0.00 628.7 20021023 33500.0 34000.0 646.9 68.49 19.02 0 10.60 -60 848 1068 10.02 104 269 781 543.99 77.10 100 -0.00 662.1 20021023 33500.0 34000.0 673.9 68.45 19.01 0 10.54 -258 1714 2272 10.37 433 1394 4452 543.99 77.10 100 -0.00 689.6 20021023 34000.0 34500.0 76.3 69.43 19.20 0 9.04 5966 220 220 10.09 402 0 0 543.99 77.10 0 5.18 78.2 20021023 34000.0 34500.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.02 583 0 0 543.99 77.10 0 4.94 81.8 20021023 34000.0 34500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.17 732 5639 5639 543.99 77.10 0 4.77 84.4 20021023 34000.0 34500.0 85.1 69.42 19.19 0 8.54 -153 7 7 8.63 11 7 7 543.99 77.10 0 4.60 87.2 20021023 34000.0 34500.0 88.5 69.41 19.19 0 9.24 -92 31 31 8.33 11 3 3 543.99 77.10 0 4.37 90.7 20021023 34000.0 34500.0 92.0 69.40 19.19 0 10.08 15 380 380 9.67 19 456 456 543.99 77.10 0 4.53 94.4 20021023 34000.0 34500.0 94.6 69.40 19.19 0 9.99 13 211 211 9.49 37 196 196 543.99 77.10 0 4.10 97.0 20021023 34000.0 34500.0 97.3 69.39 19.19 0 10.03 18 1113 1113 10.03 30 2209 2209 543.99 77.10 0 5.06 99.8 20021023 34000.0 34500.0 100.8 69.39 19.19 0 10.05 -40 223 223 9.11 31 46 46 543.99 77.10 0 2.25 103.3 20021023 34000.0 34500.0 103.3 69.38 19.19 0 10.23 -77 243 243 9.32 29 64 64 543.99 77.10 0 3.66 106.0 20021023 34000.0 34500.0 106.0 69.38 19.19 0 10.35 -21 264 264 9.09 17 25 25 543.99 77.10 0 2.17 108.7 20021023 34000.0 34500.0 109.9 69.37 19.18 0 10.59 -6 260 281 9.07 4 10 24 543.99 77.10 0 2.82 112.7 20021023 34000.0 34500.0 114.3 69.36 19.18 0 10.60 7 344 309 8.86 3 8 17 543.99 77.10 0 2.50 117.2 20021023 34000.0 34500.0 120.1 69.35 19.18 0 10.60 16 359 384 8.87 3 8 20 543.99 77.10 0 2.14 123.2 20021023 34000.0 34500.0 126.8 69.34 19.18 0 10.59 3 403 433 8.86 3 9 23 543.99 77.10 0 1.81 130.0 20021023 34000.0 34500.0 134.1 69.32 19.18 0 10.52 -4 501 490 8.89 5 14 34 543.99 77.10 0 1.52 137.5 20021023 34000.0 34500.0 142.3 69.31 19.17 0 10.47 -11 544 662 8.96 7 20 57 543.99 77.10 0 1.27 145.9 20021023 34000.0 34500.0 152.0 69.29 19.17 0 10.42 8 679 725 9.02 10 33 85 543.99 77.10 1 1.02 155.9 20021023 34000.0 34500.0 162.6 69.27 19.17 0 10.49 24 598 809 9.07 9 27 85 543.99 77.10 6 0.79 166.7 20021023 34000.0 34500.0 173.8 69.25 19.16 0 10.40 -41 739 780 9.14 15 52 130 543.99 77.10 14 0.57 178.2 20021023 34000.0 34500.0 186.7 69.23 19.16 0 10.41 -28 651 802 9.20 17 53 149 543.99 77.10 24 0.35 191.3 20021023 34000.0 34500.0 200.2 69.20 19.15 0 10.60 -3 938 1017 9.30 17 65 159 543.99 77.10 38 0.13 205.3 20021023 34000.0 34500.0 214.6 69.17 19.15 0 10.90 -32 1141 1247 9.41 12 49 120 543.99 77.10 48 -0.00 219.9 20021023 34000.0 34500.0 229.8 69.15 19.14 0 11.15 -36 1133 1328 9.48 9 31 80 543.99 77.10 57 -0.00 235.5 20021023 34000.0 34500.0 246.2 69.12 19.14 0 11.34 -33 1045 1307 9.58 6 22 59 543.99 77.10 67 -0.00 252.3 20021023 34000.0 34500.0 263.9 69.09 19.13 0 11.45 -41 1080 1207 9.64 6 20 49 543.99 77.10 77 -0.00 270.5 20021023 34000.0 34500.0 282.4 69.06 19.12 0 11.52 -43 1004 1175 9.69 6 17 45 543.99 77.10 86 -0.00 289.4 20021023 34000.0 34500.0 301.7 69.02 19.12 0 11.53 -33 1028 1068 9.72 6 18 44 543.99 77.10 97 -0.00 309.2 20021023 34000.0 34500.0 322.6 68.99 19.11 0 11.54 -17 1010 1059 9.75 6 18 44 543.99 77.10 100 -0.00 330.5 20021023 34000.0 34500.0 344.3 68.95 19.10 0 11.52 -10 1056 1132 9.78 7 21 53 543.99 77.10 100 -0.00 352.8 20021023 34000.0 34500.0 366.8 68.91 19.10 0 11.50 -16 960 1176 9.77 7 20 55 543.99 77.10 100 -0.00 375.8 20021023 34000.0 34500.0 390.5 68.87 19.09 0 11.43 -25 1078 1150 9.77 9 27 66 543.99 77.10 100 -0.00 400.0 20021023 34000.0 34500.0 415.0 68.84 19.08 0 11.38 3 1063 1228 9.80 11 31 81 543.99 77.10 100 -0.00 425.1 20021023 34000.0 34500.0 439.9 68.80 19.08 0 11.27 -20 1092 1165 9.81 15 44 107 543.99 77.10 100 -0.00 450.5 20021023 34000.0 34500.0 466.7 68.75 19.07 0 11.21 -6 1020 1318 9.84 17 47 140 543.99 77.10 100 -0.00 478.0 20021023 34000.0 34500.0 494.5 68.71 19.06 0 11.11 -4 1215 1274 9.85 25 75 181 543.99 77.10 100 -0.00 506.3 20021023 34000.0 34500.0 522.9 68.67 19.05 0 11.04 -3 1285 1352 9.86 32 94 231 543.99 77.10 100 -0.00 535.4 20021023 34000.0 34500.0 552.1 68.62 19.04 0 10.90 44 1250 1275 9.89 45 140 334 543.99 77.10 100 -0.00 565.2 20021023 34000.0 34500.0 582.4 68.58 19.04 0 10.85 7 1527 1163 9.94 61 224 423 543.99 77.10 100 -0.00 596.2 20021023 34000.0 34500.0 614.0 68.53 19.03 0 10.73 7 1515 1614 10.05 112 370 935 543.99 77.10 100 -0.00 628.5 20021023 34000.0 34500.0 646.3 68.49 19.02 0 10.62 -111 1368 1233 10.09 140 471 1025 543.99 77.10 100 -0.00 661.5 20021023 34000.0 34500.0 673.7 68.45 19.01 0 10.36 235 21 79 9.89 65 9 59 543.99 77.10 100 -0.00 689.4 20021023 34500.0 35000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.01 749 0 0 543.99 77.10 0 5.18 78.2 20021023 34500.0 35000.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.05 594 0 0 543.99 77.10 0 4.94 81.8 20021023 34500.0 35000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.20 868 5943 5943 543.99 77.10 0 4.77 84.4 20021023 34500.0 35000.0 84.9 69.42 19.19 0 8.49 -76 1 1 9.59 38 14 14 543.99 77.10 0 4.60 87.1 20021023 34500.0 35000.0 88.5 69.41 19.19 0 10.26 43 2 2 11.20 26 15 15 543.99 77.10 0 4.37 90.8 20021023 34500.0 35000.0 91.9 69.40 19.19 0 9.92 49 298 298 9.80 25 707 707 543.99 77.10 0 4.54 94.2 20021023 34500.0 35000.0 94.6 69.40 19.19 3 9.90 -49 115 115 9.10 47 29 29 543.99 77.10 0 -0.00 97.0 20021023 34500.0 35000.0 97.1 69.39 19.19 3 9.71 -1 121 121 8.99 52 37 37 543.99 77.10 0 -0.00 99.6 20021023 34500.0 35000.0 100.8 69.39 19.19 3 9.95 7 139 139 9.00 31 23 23 543.99 77.10 0 -0.00 103.4 20021023 34500.0 35000.0 103.3 69.38 19.19 3 10.20 -17 206 206 9.24 33 34 34 543.99 77.10 0 -0.00 106.0 20021023 34500.0 35000.0 106.0 69.38 19.19 0 10.41 -10 211 211 9.12 13 20 20 543.99 77.10 0 3.11 108.7 20021023 34500.0 35000.0 109.9 69.37 19.18 0 10.60 5 277 273 9.14 5 11 27 543.99 77.10 0 2.82 112.7 20021023 34500.0 35000.0 114.3 69.36 19.18 0 10.66 11 329 327 8.92 3 7 18 543.99 77.10 0 2.50 117.2 20021023 34500.0 35000.0 120.1 69.35 19.18 0 10.63 1 346 363 8.91 3 8 19 543.99 77.10 0 2.14 123.1 20021023 34500.0 35000.0 126.8 69.34 19.18 0 10.56 -5 476 449 8.93 4 13 31 543.99 77.10 0 1.81 130.0 20021023 34500.0 35000.0 134.1 69.32 19.18 0 10.51 -17 523 512 8.96 6 18 44 543.99 77.10 0 1.52 137.5 20021023 34500.0 35000.0 142.3 69.31 19.17 0 10.46 -19 599 562 8.98 7 25 56 543.99 77.10 0 1.27 145.9 20021023 34500.0 35000.0 152.0 69.29 19.17 0 10.51 -13 635 699 9.01 8 24 63 543.99 77.10 1 1.02 155.9 20021023 34500.0 35000.0 162.5 69.27 19.17 0 10.46 0 655 760 9.09 11 35 95 543.99 77.10 6 0.79 166.6 20021023 34500.0 35000.0 174.0 69.25 19.16 0 10.41 -4 771 852 9.16 15 57 146 543.99 77.10 14 0.57 178.4 20021023 34500.0 35000.0 186.6 69.23 19.16 0 10.42 -23 865 780 9.23 18 76 163 543.99 77.10 24 0.35 191.3 20021023 34500.0 35000.0 200.3 69.20 19.15 0 10.60 -43 1050 1020 9.33 18 80 178 543.99 77.10 38 0.13 205.3 20021023 34500.0 35000.0 214.6 69.17 19.15 0 10.90 -18 1228 1204 9.41 13 54 120 543.99 77.10 48 -0.00 220.0 20021023 34500.0 35000.0 229.8 69.15 19.14 0 11.17 -45 1134 1354 9.50 8 30 79 543.99 77.10 57 -0.00 235.6 20021023 34500.0 35000.0 246.1 69.12 19.14 0 11.33 -23 1134 1304 9.57 7 24 61 543.99 77.10 67 -0.00 252.3 20021023 34500.0 35000.0 263.8 69.09 19.13 0 11.45 -22 1076 1241 9.64 6 20 51 543.99 77.10 77 -0.00 270.4 20021023 34500.0 35000.0 282.4 69.06 19.12 0 11.49 19 1060 1158 9.71 6 20 50 543.99 77.10 86 -0.00 289.4 20021023 34500.0 35000.0 301.9 69.02 19.12 0 11.53 -2 990 1117 9.72 6 17 44 543.99 77.10 97 -0.00 309.3 20021023 34500.0 35000.0 322.7 68.99 19.11 0 11.54 -31 998 1124 9.75 6 18 46 543.99 77.10 100 -0.00 330.6 20021023 34500.0 35000.0 344.3 68.95 19.10 0 11.52 -22 1041 1122 9.76 7 20 50 543.99 77.10 100 -0.00 352.7 20021023 34500.0 35000.0 367.0 68.91 19.10 0 11.46 -18 1042 1137 9.77 8 24 59 543.99 77.10 100 -0.00 376.0 20021023 34500.0 35000.0 390.6 68.87 19.09 0 11.40 -23 1078 1160 9.76 10 28 68 543.99 77.10 100 -0.00 400.1 20021023 34500.0 35000.0 415.3 68.83 19.08 0 11.35 -20 1056 1212 9.77 11 30 80 543.99 77.10 100 -0.00 425.4 20021023 34500.0 35000.0 440.1 68.80 19.07 0 11.25 -27 1170 1150 9.78 15 46 105 543.99 77.10 100 -0.00 450.8 20021023 34500.0 35000.0 466.6 68.75 19.07 0 11.19 -31 1101 1295 9.80 17 48 130 543.99 77.10 100 -0.00 477.8 20021023 34500.0 35000.0 494.3 68.71 19.06 0 11.06 -35 1052 1233 9.80 23 65 175 543.99 77.10 100 -0.00 506.1 20021023 34500.0 35000.0 522.8 68.67 19.05 0 11.06 -34 1145 1369 9.85 27 78 215 543.99 77.10 100 -0.00 535.2 20021023 34500.0 35000.0 552.1 68.62 19.04 0 10.94 -92 1059 1436 9.88 38 104 322 543.99 77.10 100 -0.00 565.2 20021023 34500.0 35000.0 582.3 68.58 19.04 0 10.83 95 1150 1327 9.94 57 166 444 543.99 77.10 100 -0.00 596.0 20021023 34500.0 35000.0 614.0 68.53 19.03 0 10.82 17 1183 1408 9.99 68 197 544 543.99 77.10 100 -0.00 628.4 20021023 34500.0 35000.0 646.9 68.49 19.02 0 10.60 248 2056 1406 10.10 196 704 1230 543.99 77.10 100 -0.00 662.0 20021023 34500.0 35000.0 673.9 68.45 19.01 0 10.56 -282 922 1267 10.14 157 413 1310 543.99 77.10 100 -0.00 689.6 20021023 35000.0 35500.0 76.3 69.43 19.20 2 8.90 -0 220 220 9.01 763 0 0 543.99 77.10 0 5.18 78.2 20021023 35000.0 35500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.06 631 0 0 543.99 77.10 0 4.94 81.7 20021023 35000.0 35500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.17 864 5689 5689 543.99 77.10 0 4.77 84.4 20021023 35000.0 35500.0 84.9 69.42 19.19 0 9.29 -132 260 260 9.62 158 801 801 543.99 77.10 0 4.60 87.1 20021023 35000.0 35500.0 88.4 69.41 19.19 0 8.76 -123 6 6 9.36 51 20 20 543.99 77.10 0 4.37 90.6 20021023 35000.0 35500.0 92.0 69.40 19.19 0 9.82 -15 92 92 9.16 27 71 71 543.99 77.10 0 3.66 94.3 20021023 35000.0 35500.0 94.6 69.40 19.19 0 9.67 -25 72 72 9.30 36 125 125 543.99 77.10 0 4.13 97.0 20021023 35000.0 35500.0 97.2 69.39 19.19 3 9.77 -21 143 143 9.04 47 40 40 543.99 77.10 0 -0.00 99.7 20021023 35000.0 35500.0 100.8 69.39 19.19 3 9.92 -37 160 160 9.05 36 30 30 543.99 77.10 0 -0.00 103.3 20021023 35000.0 35500.0 103.3 69.38 19.19 3 10.05 3 151 151 9.20 36 28 28 543.99 77.10 0 -0.00 106.0 20021023 35000.0 35500.0 106.1 69.38 19.19 0 10.33 -19 248 248 9.19 18 31 31 543.99 77.10 0 3.12 108.8 20021023 35000.0 35500.0 109.9 69.37 19.18 0 10.53 1 268 271 9.13 5 13 32 543.99 77.10 0 2.82 112.7 20021023 35000.0 35500.0 114.4 69.36 19.18 0 10.55 7 313 288 8.89 3 9 19 543.99 77.10 0 2.50 117.3 20021023 35000.0 35500.0 120.1 69.35 19.18 0 10.55 2 350 358 8.90 4 10 23 543.99 77.10 0 2.14 123.2 20021023 35000.0 35500.0 126.8 69.34 19.18 0 10.51 -11 428 453 8.92 5 13 33 543.99 77.10 0 1.81 130.0 20021023 35000.0 35500.0 134.1 69.32 19.18 0 10.50 -4 482 549 8.96 6 16 44 543.99 77.10 0 1.52 137.5 20021023 35000.0 35500.0 142.3 69.31 19.17 0 10.45 3 565 588 9.00 8 25 62 543.99 77.10 0 1.27 145.9 20021023 35000.0 35500.0 152.0 69.29 19.17 0 10.42 19 667 689 9.05 10 35 88 543.99 77.10 1 1.02 155.9 20021023 35000.0 35500.0 162.5 69.27 19.17 0 10.46 33 672 910 9.15 13 39 123 543.99 77.10 6 0.79 166.6 20021023 35000.0 35500.0 173.9 69.25 19.16 0 10.45 -40 673 1003 9.21 16 49 164 543.99 77.10 14 0.57 178.3 20021023 35000.0 35500.0 186.7 69.23 19.16 0 10.42 -27 864 902 9.28 22 83 202 543.99 77.10 24 0.35 191.4 20021023 35000.0 35500.0 200.3 69.20 19.15 0 10.54 -51 1078 966 9.37 23 102 213 543.99 77.10 38 0.13 205.3 20021023 35000.0 35500.0 214.6 69.17 19.15 0 10.86 -73 1012 1217 9.43 15 51 135 543.99 77.10 48 -0.00 219.9 20021023 35000.0 35500.0 229.7 69.15 19.14 0 11.11 -1 1039 1298 9.52 10 34 92 543.99 77.10 57 -0.00 235.4 20021023 35000.0 35500.0 246.2 69.12 19.14 0 11.26 -27 1161 1228 9.61 9 32 76 543.99 77.10 67 -0.00 252.3 20021023 35000.0 35500.0 263.8 69.09 19.13 0 11.43 -35 1088 1257 9.67 7 22 57 543.99 77.10 77 -0.00 270.4 20021023 35000.0 35500.0 282.4 69.06 19.12 0 11.48 -15 1044 1176 9.74 7 22 56 543.99 77.10 86 -0.00 289.4 20021023 35000.0 35500.0 301.8 69.02 19.12 0 11.51 -24 1007 1132 9.75 7 20 51 543.99 77.10 97 -0.00 309.3 20021023 35000.0 35500.0 322.7 68.99 19.11 0 11.52 -11 1030 1119 9.79 8 21 53 543.99 77.10 100 -0.00 330.6 20021023 35000.0 35500.0 344.3 68.95 19.10 0 11.46 -18 1031 1114 9.82 9 26 65 543.99 77.10 100 -0.00 352.8 20021023 35000.0 35500.0 366.7 68.91 19.10 0 11.43 -30 1050 1095 9.81 10 28 68 543.99 77.10 100 -0.00 375.7 20021023 35000.0 35500.0 390.5 68.87 19.09 0 11.39 -9 1091 1242 9.84 12 33 87 543.99 77.10 100 -0.00 400.0 20021023 35000.0 35500.0 415.2 68.84 19.08 0 11.34 -34 1001 1204 9.89 14 38 105 543.99 77.10 100 -0.00 425.2 20021023 35000.0 35500.0 440.4 68.79 19.07 0 11.27 34 1057 1268 9.93 17 51 142 543.99 77.10 100 -0.00 451.0 20021023 35000.0 35500.0 466.6 68.75 19.07 0 11.17 -5 1190 1293 9.93 24 74 186 543.99 77.10 100 -0.00 477.8 20021023 35000.0 35500.0 494.4 68.71 19.06 0 11.09 -79 1046 1277 9.88 26 72 200 543.99 77.10 100 -0.00 506.2 20021023 35000.0 35500.0 522.6 68.67 19.05 0 11.02 -73 977 1403 9.92 33 85 280 543.99 77.10 100 -0.00 535.1 20021023 35000.0 35500.0 552.0 68.62 19.04 0 10.97 -21 1015 1394 9.95 39 107 337 543.99 77.10 100 -0.00 565.1 20021023 35000.0 35500.0 582.3 68.58 19.04 0 10.85 -151 1272 1276 10.01 66 213 501 543.99 77.10 100 -0.00 596.1 20021023 35000.0 35500.0 614.0 68.53 19.03 0 10.77 -44 775 1376 10.02 66 151 615 543.99 77.10 100 -0.00 628.4 20021023 35000.0 35500.0 645.4 68.49 19.02 0 10.82 758 527 5005 10.27 54 145 3738 543.99 77.10 100 -0.00 660.5 20021023 35000.0 35500.0 673.1 68.45 19.01 0 10.86 1226 2176 2800 10.51 326 1281 3819 543.99 77.10 100 -0.00 688.8 20021023 35500.0 40000.0 76.3 69.43 19.20 0 8.92 290 220 220 7.51 27 0 0 543.99 77.10 0 5.18 78.2 20021023 35500.0 40000.0 79.7 69.43 19.20 2 8.91 145 222 222 9.04 551 0 0 543.99 77.10 0 4.94 81.8 20021023 35500.0 40000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.17 739 5558 5558 543.99 77.10 0 4.77 84.4 20021023 35500.0 40000.0 85.0 69.42 19.19 0 9.88 -262 1487 1487 9.71 219 1190 1190 543.99 77.10 0 4.60 87.2 20021023 35500.0 40000.0 88.4 69.41 19.19 0 10.11 22 2 2 11.52 22 34 34 543.99 77.10 0 4.37 90.6 20021023 35500.0 40000.0 92.0 69.40 19.19 0 9.68 35 145 145 8.86 22 41 41 543.99 77.10 0 4.59 94.3 20021023 35500.0 40000.0 94.6 69.40 19.19 3 9.62 69 64 64 9.09 59 34 34 543.99 77.10 0 -0.00 97.0 20021023 35500.0 40000.0 97.3 69.39 19.19 3 9.65 -70 70 70 8.93 39 23 23 543.99 77.10 0 -0.00 99.7 20021023 35500.0 40000.0 100.8 69.39 19.19 0 9.92 -62 157 157 9.11 33 52 52 543.99 77.10 0 3.73 103.3 20021023 35500.0 40000.0 103.3 69.38 19.19 0 10.22 35 560 560 9.64 49 334 334 543.99 77.10 0 4.23 106.0 20021023 35500.0 40000.0 106.0 69.38 19.19 3 10.29 15 255 255 9.08 19 20 20 543.99 77.10 0 -0.00 108.7 20021023 35500.0 40000.0 109.9 69.37 19.18 0 10.48 3 265 270 9.11 6 15 35 543.99 77.10 0 2.82 112.7 20021023 35500.0 40000.0 114.3 69.36 19.18 0 10.53 0 320 313 8.91 4 10 23 543.99 77.10 0 2.50 117.2 20021023 35500.0 40000.0 120.1 69.35 19.18 0 10.50 -1 372 346 8.88 4 11 25 543.99 77.10 0 2.14 123.2 20021023 35500.0 40000.0 126.8 69.34 19.18 0 10.47 4 438 463 8.92 5 14 36 543.99 77.10 0 1.81 130.0 20021023 35500.0 40000.0 134.1 69.32 19.18 0 10.45 -3 495 507 8.93 6 18 44 543.99 77.10 0 1.52 137.5 20021023 35500.0 40000.0 142.3 69.31 19.17 0 10.43 -6 543 548 8.97 8 23 56 543.99 77.10 0 1.27 145.9 20021023 35500.0 40000.0 152.0 69.29 19.17 0 10.43 -37 557 677 9.02 9 26 74 543.99 77.10 1 1.02 155.8 20021023 35500.0 40000.0 162.4 69.27 19.17 0 10.37 -3 825 777 9.16 16 65 150 543.99 77.10 6 0.79 166.5 20021023 35500.0 40000.0 174.0 69.25 19.16 0 10.32 -23 772 686 9.20 19 79 170 543.99 77.10 14 0.57 178.4 20021023 35500.0 40000.0 186.7 69.23 19.16 0 10.33 -50 1111 683 9.31 26 151 244 543.99 77.10 24 0.35 191.4 20021023 35500.0 40000.0 200.3 69.20 19.15 0 10.52 -50 1075 913 9.37 23 110 218 543.99 77.10 38 0.13 205.3 20021023 35500.0 40000.0 214.6 69.17 19.15 0 10.81 -3 1116 1125 9.44 16 66 149 543.99 77.10 48 -0.00 220.0 20021023 35500.0 40000.0 229.8 69.15 19.14 0 11.12 -35 1189 1262 9.52 10 39 91 543.99 77.10 57 -0.00 235.6 20021023 35500.0 40000.0 246.3 69.12 19.14 0 11.31 -25 1081 1294 9.59 8 25 67 543.99 77.10 67 -0.00 252.4 20021023 35500.0 40000.0 263.9 69.09 19.13 0 11.43 -20 1047 1265 9.65 7 20 55 543.99 77.10 77 -0.00 270.4 20021023 35500.0 40000.0 282.4 69.06 19.12 0 11.51 -19 1008 1216 9.72 6 18 50 543.99 77.10 86 -0.00 289.4 20021023 35500.0 40000.0 301.9 69.02 19.12 0 11.51 -12 991 1108 9.73 7 19 47 543.99 77.10 97 -0.00 309.3 20021023 35500.0 40000.0 322.5 68.99 19.11 0 11.49 -45 1028 1074 9.77 7 22 53 543.99 77.10 100 -0.00 330.5 20021023 35500.0 40000.0 344.3 68.95 19.10 0 11.49 -41 1089 1119 9.77 8 24 56 543.99 77.10 100 -0.00 352.7 20021023 35500.0 40000.0 366.9 68.91 19.10 0 11.44 -10 1032 1165 9.80 9 26 68 543.99 77.10 100 -0.00 375.8 20021023 35500.0 40000.0 390.6 68.87 19.09 0 11.40 -30 1044 1236 9.80 10 29 78 543.99 77.10 100 -0.00 400.1 20021023 35500.0 40000.0 415.2 68.83 19.08 0 11.33 -22 1016 1251 9.82 13 34 96 543.99 77.10 100 -0.00 425.3 20021023 35500.0 40000.0 440.2 68.80 19.07 0 11.25 -17 1061 1253 9.83 16 43 118 543.99 77.10 100 -0.00 450.8 20021023 35500.0 40000.0 466.4 68.75 19.07 0 11.18 -54 1018 1377 9.85 19 51 158 543.99 77.10 100 -0.00 477.6 20021023 35500.0 40000.0 494.1 68.71 19.06 0 11.12 -92 944 1326 9.89 23 60 193 543.99 77.10 100 -0.00 506.0 20021023 35500.0 40000.0 522.4 68.67 19.05 0 10.97 44 1031 1237 9.92 38 105 289 543.99 77.10 100 -0.00 534.9 20021023 35500.0 40000.0 552.3 68.62 19.04 0 10.91 23 1320 1339 9.99 58 178 427 543.99 77.10 100 -0.00 565.4 20021023 35500.0 40000.0 582.5 68.58 19.04 0 10.79 -7 1047 1285 10.00 69 194 549 543.99 77.10 100 -0.00 596.3 20021023 35500.0 40000.0 613.9 68.53 19.03 0 10.60 -170 1468 931 10.06 127 528 866 543.99 77.10 100 -0.00 628.4 20021023 35500.0 40000.0 645.7 68.49 19.02 0 10.84 -69 658 2033 10.12 61 132 978 543.99 77.10 100 -0.00 660.9 20021023 35500.0 40000.0 673.9 68.45 19.01 0 10.82 147 438 4396 10.52 64 107 3246 543.99 77.10 100 -0.00 689.6 20021023 40000.0 40500.0 76.3 69.43 19.20 2 8.90 -0 219 219 9.00 689 0 0 543.99 77.10 0 5.18 78.2 20021023 40000.0 40500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.05 610 0 0 543.99 77.10 0 4.94 81.7 20021023 40000.0 40500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.17 826 5624 5624 543.99 77.10 0 4.77 84.4 20021023 40000.0 40500.0 85.0 69.42 19.19 0 8.70 72 34 34 8.30 21 11 11 543.99 77.10 0 4.59 87.2 20021023 40000.0 40500.0 88.5 69.41 19.19 0 9.18 240 76 76 9.37 88 250 250 543.99 77.10 0 4.37 90.7 20021023 40000.0 40500.0 92.0 69.40 19.19 0 9.66 137 137 137 9.52 39 310 310 543.99 77.10 0 4.16 94.3 20021023 40000.0 40500.0 94.6 69.40 19.19 0 10.01 73 1188 1188 10.40 41 5700 5700 543.99 77.10 0 5.25 97.0 20021023 40000.0 40500.0 97.3 69.39 19.19 0 9.89 -31 400 400 9.71 56 583 583 543.99 77.10 0 4.31 99.7 20021023 40000.0 40500.0 100.7 69.39 19.19 3 9.94 -14 170 170 9.04 36 30 30 543.99 77.10 0 -0.00 103.3 20021023 40000.0 40500.0 103.3 69.38 19.19 3 10.07 -73 191 191 9.19 38 35 35 543.99 77.10 0 -0.00 106.0 20021023 40000.0 40500.0 106.0 69.38 19.19 0 10.34 -11 236 236 9.14 18 28 28 543.99 77.10 0 3.17 108.7 20021023 40000.0 40500.0 109.9 69.37 19.18 0 10.49 11 272 257 9.11 6 14 32 543.99 77.10 0 2.81 112.7 20021023 40000.0 40500.0 114.3 69.36 19.18 0 10.58 3 318 303 8.91 3 9 20 543.99 77.10 0 2.50 117.2 20021023 40000.0 40500.0 120.1 69.35 19.18 0 10.58 9 355 372 8.90 4 9 22 543.99 77.10 0 2.13 123.2 20021023 40000.0 40500.0 126.8 69.34 19.18 0 10.49 -1 471 410 8.91 5 15 32 543.99 77.10 0 1.80 130.0 20021023 40000.0 40500.0 134.1 69.32 19.18 0 10.49 3 500 514 8.95 6 18 44 543.99 77.10 0 1.52 137.5 20021023 40000.0 40500.0 142.3 69.31 19.17 0 10.44 7 593 565 8.99 8 26 61 543.99 77.10 0 1.26 145.9 20021023 40000.0 40500.0 152.0 69.29 19.17 0 10.39 -27 679 589 9.03 10 38 81 543.99 77.10 1 1.02 155.9 20021023 40000.0 40500.0 162.5 69.27 19.17 0 10.41 -9 731 809 9.15 14 51 134 543.99 77.10 6 0.79 166.6 20021023 40000.0 40500.0 173.9 69.25 19.16 0 10.38 -12 675 817 9.20 17 56 159 543.99 77.10 14 0.57 178.2 20021023 40000.0 40500.0 186.7 69.23 19.16 0 10.39 -22 771 849 9.28 21 81 206 543.99 77.10 24 0.34 191.4 20021023 40000.0 40500.0 200.3 69.20 19.15 0 10.58 23 1089 998 9.37 21 93 199 543.99 77.10 38 0.13 205.3 20021023 40000.0 40500.0 214.6 69.17 19.15 0 10.88 -43 1118 1233 9.44 14 54 133 543.99 77.10 48 -0.00 220.0 20021023 40000.0 40500.0 229.9 69.15 19.14 0 11.15 -39 1178 1284 9.52 9 37 88 543.99 77.10 57 -0.00 235.7 20021023 40000.0 40500.0 246.1 69.12 19.14 0 11.31 -19 1128 1272 9.60 8 27 67 543.99 77.10 67 -0.00 252.2 20021023 40000.0 40500.0 264.0 69.09 19.13 0 11.44 -22 1037 1244 9.68 7 20 55 543.99 77.10 77 -0.00 270.5 20021023 40000.0 40500.0 282.4 69.06 19.12 0 11.51 -37 947 1191 9.73 7 17 49 543.99 77.10 86 -0.00 289.4 20021023 40000.0 40500.0 302.0 69.02 19.12 0 11.53 -23 981 1094 9.76 7 18 47 543.99 77.10 97 -0.00 309.4 20021023 40000.0 40500.0 322.6 68.99 19.11 0 11.50 -1 1010 1082 9.78 8 21 52 543.99 77.10 100 -0.00 330.5 20021023 40000.0 40500.0 343.9 68.95 19.10 0 11.50 -5 989 1124 9.81 8 22 57 543.99 77.10 100 -0.00 352.3 20021023 40000.0 40500.0 366.8 68.91 19.10 0 11.44 -19 984 1136 9.85 10 27 71 543.99 77.10 100 -0.00 375.8 20021023 40000.0 40500.0 390.7 68.87 19.09 0 11.39 -14 996 1205 9.88 11 32 88 543.99 77.10 100 -0.00 400.2 20021023 40000.0 40500.0 415.2 68.83 19.08 0 11.30 -24 1002 1282 9.91 14 40 119 543.99 77.10 100 -0.00 425.3 20021023 40000.0 40500.0 440.2 68.80 19.07 0 11.22 -10 970 1175 9.83 16 44 121 543.99 77.10 100 -0.00 450.8 20021023 40000.0 40500.0 466.4 68.75 19.07 0 11.14 50 1174 1269 9.86 23 68 170 543.99 77.10 100 -0.00 477.7 20021023 40000.0 40500.0 494.2 68.71 19.06 0 11.08 -25 1067 1525 9.90 28 74 241 543.99 77.10 100 -0.00 506.0 20021023 40000.0 40500.0 522.6 68.67 19.05 0 10.95 39 1255 1384 9.94 45 137 351 543.99 77.10 100 -0.00 535.1 20021023 40000.0 40500.0 552.2 68.62 19.04 0 10.90 -45 1095 1476 9.98 53 148 458 543.99 77.10 100 -0.00 565.3 20021023 40000.0 40500.0 582.5 68.58 19.04 0 10.83 -7 1079 1493 10.01 66 181 577 543.99 77.10 100 -0.00 596.3 20021023 40000.0 40500.0 614.2 68.53 19.03 0 10.58 69 798 1288 10.03 109 261 963 543.99 77.10 100 -0.00 628.7 20021023 40000.0 40500.0 646.7 68.49 19.02 0 10.72 91 1288 1702 10.13 129 374 1149 543.99 77.10 100 -0.00 661.8 20021023 40000.0 40500.0 673.8 68.45 19.01 0 10.43 -476 785 1724 10.19 284 435 2099 543.99 77.10 100 -0.00 689.5 20021023 40500.0 41000.0 76.2 69.43 19.20 0 8.83 -566 219 219 7.42 31 0 0 543.99 77.10 0 5.18 78.2 20021023 40500.0 41000.0 79.7 69.43 19.20 2 8.87 -283 220 220 9.09 712 0 0 543.99 77.10 0 4.94 81.7 20021023 40500.0 41000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.17 778 5584 5584 543.99 77.10 0 4.77 84.4 20021023 40500.0 41000.0 85.0 69.42 19.19 0 9.80 128 1894 1894 9.89 471 2698 2698 543.99 77.10 0 4.59 87.1 20021023 40500.0 41000.0 88.4 69.41 19.19 0 9.62 119 401 401 9.35 102 292 292 543.99 77.10 0 4.37 90.7 20021023 40500.0 41000.0 92.0 69.40 19.19 0 9.82 27 275 275 9.63 27 500 500 543.99 77.10 0 4.57 94.4 20021023 40500.0 41000.0 94.6 69.40 19.19 0 9.87 -16 134 134 9.41 39 144 144 543.99 77.10 0 3.89 97.0 20021023 40500.0 41000.0 97.2 69.39 19.19 0 9.79 -62 134 134 9.12 41 65 65 543.99 77.10 0 3.11 99.7 20021023 40500.0 41000.0 100.8 69.39 19.19 3 9.83 11 85 85 8.93 28 17 17 543.99 77.10 0 -0.00 103.3 20021023 40500.0 41000.0 103.3 69.38 19.19 0 10.01 10 162 162 9.24 38 60 60 543.99 77.10 0 3.29 106.0 20021023 40500.0 41000.0 106.0 69.38 19.19 0 10.21 -15 208 208 9.12 21 31 31 543.99 77.10 0 2.97 108.7 20021023 40500.0 41000.0 109.9 69.37 19.18 0 10.45 11 264 251 9.08 6 14 33 543.99 77.10 0 2.81 112.7 20021023 40500.0 41000.0 114.3 69.36 19.18 0 10.50 8 331 283 8.88 4 10 21 543.99 77.10 0 2.50 117.2 20021023 40500.0 41000.0 120.1 69.35 19.18 0 10.48 6 383 359 8.88 4 12 26 543.99 77.10 0 2.13 123.1 20021023 40500.0 41000.0 126.8 69.34 19.18 0 10.45 3 494 441 8.90 6 17 38 543.99 77.10 0 1.80 130.0 20021023 40500.0 41000.0 134.0 69.32 19.18 0 10.43 11 471 494 8.95 7 18 46 543.99 77.10 0 1.52 137.4 20021023 40500.0 41000.0 142.3 69.31 19.17 0 10.45 -7 535 640 9.02 8 24 67 543.99 77.10 0 1.26 145.9 20021023 40500.0 41000.0 151.9 69.29 19.17 0 10.40 8 595 762 9.08 12 35 105 543.99 77.10 1 1.02 155.7 20021023 40500.0 41000.0 162.4 69.27 19.17 0 10.36 -52 677 744 9.16 17 54 141 543.99 77.10 6 0.79 166.5 20021023 40500.0 41000.0 173.7 69.25 19.16 0 10.36 -6 745 834 9.25 21 76 199 543.99 77.10 14 0.57 178.1 20021023 40500.0 41000.0 186.7 69.23 19.16 0 10.32 -28 752 795 9.32 28 103 256 543.99 77.10 24 0.34 191.4 20021023 40500.0 41000.0 200.3 69.20 19.15 0 10.53 -19 920 888 9.37 24 90 199 543.99 77.10 38 0.13 205.3 20021023 40500.0 41000.0 214.6 69.17 19.15 0 10.85 -25 1171 1196 9.49 17 70 161 543.99 77.10 48 -0.00 220.0 20021023 40500.0 41000.0 229.8 69.15 19.14 0 11.10 -17 1047 1336 9.58 11 39 110 543.99 77.10 57 -0.00 235.5 20021023 40500.0 41000.0 246.0 69.12 19.14 0 11.26 -47 1110 1247 9.64 9 32 80 543.99 77.10 67 -0.00 252.2 20021023 40500.0 41000.0 263.9 69.09 19.13 0 11.40 -32 1053 1202 9.70 8 25 64 543.99 77.10 77 -0.00 270.4 20021023 40500.0 41000.0 282.7 69.06 19.12 0 11.44 -21 1053 1126 9.76 8 26 61 543.99 77.10 86 -0.00 289.7 20021023 40500.0 41000.0 302.1 69.02 19.12 0 11.47 -25 1037 1090 9.75 8 22 53 543.99 77.10 97 -0.00 309.5 20021023 40500.0 41000.0 322.7 68.99 19.11 0 11.47 -27 1019 1111 9.76 8 22 55 543.99 77.10 100 -0.00 330.6 20021023 40500.0 41000.0 344.0 68.95 19.10 0 11.46 -38 978 1113 9.77 8 22 58 543.99 77.10 100 -0.00 352.4 20021023 40500.0 41000.0 366.9 68.91 19.10 0 11.42 -13 1100 1241 9.85 10 31 80 543.99 77.10 100 -0.00 375.8 20021023 40500.0 41000.0 390.3 68.87 19.09 0 11.36 -15 1094 1245 9.85 12 35 93 543.99 77.10 100 -0.00 399.9 20021023 40500.0 41000.0 415.4 68.83 19.08 0 11.30 -22 1105 1343 9.88 15 42 119 543.99 77.10 100 -0.00 425.5 20021023 40500.0 41000.0 439.9 68.80 19.08 0 11.21 -32 1157 1367 9.86 19 54 148 543.99 77.10 100 -0.00 450.6 20021023 40500.0 41000.0 466.6 68.75 19.07 0 11.11 -0 1153 1383 9.86 25 72 199 543.99 77.10 100 -0.00 477.9 20021023 40500.0 41000.0 494.2 68.71 19.06 0 11.06 -41 1157 1441 9.89 30 83 239 543.99 77.10 100 -0.00 506.1 20021023 40500.0 41000.0 522.6 68.67 19.05 0 10.93 -25 1149 1506 9.95 47 129 395 543.99 77.10 100 -0.00 535.1 20021023 40500.0 41000.0 552.1 68.62 19.04 0 10.83 -54 2006 1053 10.03 82 391 562 543.99 77.10 100 -0.00 565.2 20021023 40500.0 41000.0 582.4 68.58 19.04 0 10.89 37 1255 1757 10.03 68 186 604 543.99 77.10 100 -0.00 596.2 20021023 40500.0 41000.0 614.1 68.53 19.03 0 10.78 -44 846 1604 10.01 69 162 705 543.99 77.10 100 -0.00 628.5 20021023 40500.0 41000.0 646.7 68.49 19.02 0 10.70 -267 616 1495 10.05 74 148 834 543.99 77.10 100 -0.00 661.9 20021023 40500.0 41000.0 673.8 68.45 19.01 0 10.57 663 226 1577 9.64 60 19 281 543.99 77.10 100 -0.00 689.6 20021023 41000.0 41500.0 76.3 69.43 19.20 0 8.92 194 219 219 7.52 26 0 0 543.99 77.10 0 5.18 78.2 20021023 41000.0 41500.0 79.8 69.43 19.20 2 8.91 97 220 220 9.02 501 0 0 543.99 77.10 0 4.94 81.8 20021023 41000.0 41500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.17 750 5517 5517 543.99 77.10 0 4.77 84.4 20021023 41000.0 41500.0 85.0 69.42 19.19 0 8.42 82 11 11 8.52 26 11 11 543.99 77.10 0 4.59 87.2 20021023 41000.0 41500.0 88.5 69.41 19.19 3 8.27 80 1 1 8.87 3 3 3 543.99 77.10 0 4.37 90.7 20021023 41000.0 41500.0 92.0 69.40 19.19 0 9.68 187 173 173 9.19 63 105 105 543.99 77.10 0 2.75 94.4 20021023 41000.0 41500.0 94.6 69.40 19.19 0 10.27 -14 2272 2272 10.28 53 4263 4263 543.99 77.10 0 5.12 97.0 20021023 41000.0 41500.0 97.2 69.39 19.19 3 9.68 -5 75 75 8.91 36 22 22 543.99 77.10 0 -0.00 99.7 20021023 41000.0 41500.0 100.8 69.39 19.19 3 9.82 66 188 188 9.06 51 47 47 543.99 77.10 0 -0.00 103.3 20021023 41000.0 41500.0 103.3 69.38 19.19 0 10.04 -108 311 311 9.30 55 94 94 543.99 77.10 0 1.46 106.0 20021023 41000.0 41500.0 106.0 69.38 19.19 0 10.22 5 320 320 9.20 28 61 61 543.99 77.10 0 3.54 108.7 20021023 41000.0 41500.0 110.0 69.37 19.18 0 10.45 20 247 279 9.09 6 13 35 543.99 77.10 0 2.81 112.7 20021023 41000.0 41500.0 114.4 69.36 19.18 0 10.49 6 299 316 8.90 4 9 24 543.99 77.10 0 2.50 117.3 20021023 41000.0 41500.0 120.1 69.35 19.18 0 10.47 -1 369 383 8.88 4 12 29 543.99 77.10 0 2.13 123.2 20021023 41000.0 41500.0 126.8 69.34 19.18 0 10.45 -10 444 460 8.89 5 15 36 543.99 77.10 0 1.80 130.0 20021023 41000.0 41500.0 134.0 69.32 19.18 0 10.44 -9 466 570 8.93 7 17 50 543.99 77.10 0 1.52 137.4 20021023 41000.0 41500.0 142.3 69.31 19.17 0 10.32 42 622 528 8.99 10 35 75 543.99 77.10 0 1.26 146.0 20021023 41000.0 41500.0 152.0 69.29 19.17 0 10.35 -22 737 661 9.03 12 44 97 543.99 77.10 1 1.02 155.8 20021023 41000.0 41500.0 162.5 69.27 19.17 0 10.33 -20 808 696 9.13 16 65 140 543.99 77.10 6 0.79 166.6 20021023 41000.0 41500.0 173.9 69.25 19.16 0 10.31 -44 949 898 9.24 24 105 244 543.99 77.10 14 0.57 178.3 20021023 41000.0 41500.0 186.6 69.23 19.16 0 10.39 -17 828 964 9.27 23 83 223 543.99 77.10 24 0.34 191.3 20021023 41000.0 41500.0 200.2 69.20 19.15 0 10.56 18 962 1031 9.33 20 80 196 543.99 77.10 38 0.13 205.3 20021023 41000.0 41500.0 214.5 69.18 19.15 0 10.79 -12 1108 1200 9.41 16 63 153 543.99 77.10 48 -0.00 219.9 20021023 41000.0 41500.0 229.8 69.15 19.14 0 11.04 -30 1196 1260 9.52 13 47 110 543.99 77.10 57 -0.00 235.5 20021023 41000.0 41500.0 246.0 69.12 19.14 0 11.25 -9 1076 1326 9.62 10 30 81 543.99 77.10 67 -0.00 252.1 20021023 41000.0 41500.0 263.6 69.09 19.13 0 11.38 -20 1010 1275 9.69 9 24 68 543.99 77.10 77 -0.00 270.2 20021023 41000.0 41500.0 282.3 69.06 19.12 0 11.44 -44 1060 1218 9.74 9 25 64 543.99 77.10 86 -0.00 289.3 20021023 41000.0 41500.0 302.1 69.02 19.12 0 11.44 -15 953 1088 9.75 8 22 56 543.99 77.10 97 -0.00 309.5 20021023 41000.0 41500.0 322.6 68.99 19.11 0 11.43 -38 1003 1102 9.79 9 25 63 543.99 77.10 100 -0.00 330.5 20021023 41000.0 41500.0 344.3 68.95 19.10 0 11.42 -1 1075 1158 9.81 10 29 73 543.99 77.10 100 -0.00 352.7 20021023 41000.0 41500.0 366.9 68.91 19.10 0 11.38 -9 995 1243 9.83 11 29 84 543.99 77.10 100 -0.00 375.9 20021023 41000.0 41500.0 390.6 68.87 19.09 0 11.29 -46 1157 1178 9.83 15 45 106 543.99 77.10 100 -0.00 400.1 20021023 41000.0 41500.0 415.2 68.83 19.08 0 11.22 -31 989 1281 9.81 15 41 122 543.99 77.10 100 -0.00 425.3 20021023 41000.0 41500.0 440.1 68.80 19.08 0 11.19 -24 1092 1331 9.83 18 52 145 543.99 77.10 100 -0.00 450.8 20021023 41000.0 41500.0 466.5 68.75 19.07 0 11.10 -1 1126 1263 9.84 23 70 182 543.99 77.10 100 -0.00 477.8 20021023 41000.0 41500.0 494.1 68.71 19.06 0 11.08 62 1149 1543 9.89 28 79 245 543.99 77.10 100 -0.00 505.9 20021023 41000.0 41500.0 522.6 68.67 19.05 0 10.93 14 994 1536 9.92 40 107 381 543.99 77.10 100 -0.00 535.1 20021023 41000.0 41500.0 552.1 68.62 19.04 0 10.87 56 1049 1643 9.97 55 146 526 543.99 77.10 100 -0.00 565.2 20021023 41000.0 41500.0 582.3 68.58 19.04 0 10.57 112 667 1805 10.03 106 221 1399 543.99 77.10 100 -0.00 596.0 20021023 41000.0 41500.0 614.2 68.53 19.03 0 10.52 -35 1653 1040 10.10 177 757 1257 543.99 77.10 100 -0.00 628.7 20021023 41000.0 41500.0 646.6 68.49 19.02 0 10.25 -431 1317 239 10.09 150 1077 875 543.99 77.10 100 -0.00 661.8 20021023 41000.0 41500.0 673.4 68.45 19.01 0 10.51 1132 63 257 9.58 31 5 44 543.99 77.10 100 -0.00 689.1 20021023 41500.0 42000.0 76.3 69.43 19.20 2 8.90 -0 219 219 9.05 702 0 0 543.99 77.10 0 5.18 78.2 20021023 41500.0 42000.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.11 627 0 0 543.99 77.10 0 4.94 81.8 20021023 41500.0 42000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.21 785 5992 5992 543.99 77.10 0 4.77 84.4 20021023 41500.0 42000.0 85.0 69.42 19.19 3 7.98 -84 1 1 8.58 8 3 3 543.99 77.10 0 4.59 87.2 20021023 41500.0 42000.0 88.3 69.41 19.19 0 9.83 309 924 924 9.70 191 687 687 543.99 77.10 0 4.37 90.6 20021023 41500.0 42000.0 92.0 69.40 19.19 3 9.61 -104 94 94 9.06 53 38 38 543.99 77.10 0 -0.00 94.3 20021023 41500.0 42000.0 94.6 69.40 19.19 0 9.68 -2 70 70 9.37 54 93 93 543.99 77.10 0 2.81 97.0 20021023 41500.0 42000.0 97.3 69.39 19.19 0 10.05 -12 933 933 10.32 37 3620 3620 543.99 77.10 0 4.87 99.8 20021023 41500.0 42000.0 100.8 69.39 19.19 0 9.64 -17 122 122 9.28 61 101 101 543.99 77.10 0 3.27 103.3 20021023 41500.0 42000.0 103.3 69.38 19.19 3 9.89 56 207 207 9.27 65 62 62 543.99 77.10 0 -0.00 106.0 20021023 41500.0 42000.0 106.1 69.38 19.19 0 10.16 1 261 261 9.35 29 60 60 543.99 77.10 0 3.36 108.8 20021023 41500.0 42000.0 109.9 69.37 19.18 0 10.51 -3 227 263 9.11 5 11 31 543.99 77.10 0 2.81 112.7 20021023 41500.0 42000.0 114.3 69.36 19.18 0 10.53 -1 317 288 8.90 4 9 20 543.99 77.10 0 2.50 117.2 20021023 41500.0 42000.0 120.1 69.35 19.18 0 10.53 -2 397 362 8.89 4 12 25 543.99 77.10 0 2.13 123.1 20021023 41500.0 42000.0 126.8 69.34 19.18 0 10.47 -27 492 440 8.91 6 17 38 543.99 77.10 0 1.80 130.0 20021023 41500.0 42000.0 134.1 69.32 19.18 0 10.46 -0 529 494 8.94 7 20 45 543.99 77.10 0 1.52 137.5 20021023 41500.0 42000.0 142.3 69.31 19.17 0 10.47 -6 560 566 8.98 7 22 54 543.99 77.10 0 1.26 145.9 20021023 41500.0 42000.0 152.0 69.29 19.17 0 10.42 -16 682 681 9.03 11 36 86 543.99 77.10 1 1.02 155.8 20021023 41500.0 42000.0 162.4 69.27 19.17 0 10.40 16 829 776 9.15 15 62 139 543.99 77.10 6 0.79 166.5 20021023 41500.0 42000.0 173.8 69.25 19.16 0 10.39 -19 762 820 9.21 18 65 164 543.99 77.10 14 0.57 178.2 20021023 41500.0 42000.0 186.7 69.23 19.16 0 10.43 -18 868 932 9.31 22 88 220 543.99 77.10 24 0.34 191.4 20021023 41500.0 42000.0 200.4 69.20 19.15 0 10.53 -48 988 1057 9.40 25 101 248 543.99 77.10 38 0.13 205.4 20021023 41500.0 42000.0 214.8 69.17 19.15 0 10.70 -57 1119 1181 9.44 23 91 214 543.99 77.10 48 -0.00 220.1 20021023 41500.0 42000.0 230.0 69.15 19.14 0 10.95 -8 1090 1329 9.48 14 49 131 543.99 77.10 57 -0.00 235.8 20021023 41500.0 42000.0 246.3 69.12 19.14 0 11.14 -20 1078 1309 9.55 10 33 90 543.99 77.10 67 -0.00 252.4 20021023 41500.0 42000.0 264.0 69.09 19.13 0 11.28 -25 1014 1305 9.57 8 23 66 543.99 77.10 77 -0.00 270.6 20021023 41500.0 42000.0 282.4 69.06 19.12 0 11.34 -18 1023 1257 9.65 8 23 65 543.99 77.10 86 -0.00 289.4 20021023 41500.0 42000.0 301.9 69.02 19.12 0 11.36 -25 1014 1180 9.66 8 23 60 543.99 77.10 97 -0.00 309.3 20021023 41500.0 42000.0 322.5 68.99 19.11 0 11.36 5 976 1196 9.70 8 23 66 543.99 77.10 100 -0.00 330.5 20021023 41500.0 42000.0 344.2 68.95 19.10 0 11.34 -52 1018 1250 9.72 9 26 74 543.99 77.10 100 -0.00 352.6 20021023 41500.0 42000.0 366.8 68.91 19.10 0 11.26 -17 1034 1189 9.73 12 34 90 543.99 77.10 100 -0.00 375.8 20021023 41500.0 42000.0 390.5 68.87 19.09 0 11.25 -4 1046 1322 9.76 13 36 105 543.99 77.10 100 -0.00 400.0 20021023 41500.0 42000.0 415.1 68.84 19.08 0 11.19 -11 990 1349 9.79 16 42 131 543.99 77.10 100 -0.00 425.2 20021023 41500.0 42000.0 440.1 68.80 19.08 0 11.08 -47 1032 1394 9.81 23 59 184 543.99 77.10 100 -0.00 450.8 20021023 41500.0 42000.0 466.3 68.75 19.07 0 11.01 -66 1125 1326 9.83 29 84 228 543.99 77.10 100 -0.00 477.5 20021023 41500.0 42000.0 494.1 68.71 19.06 0 10.90 1 1158 1378 9.88 43 125 343 543.99 77.10 100 -0.00 505.9 20021023 41500.0 42000.0 522.7 68.67 19.05 0 10.84 -27 1143 1596 9.95 59 165 531 543.99 77.10 100 -0.00 535.2 20021023 41500.0 42000.0 552.0 68.62 19.04 0 10.59 -95 1313 1071 9.98 113 399 802 543.99 77.10 100 -0.00 565.1 20021023 41500.0 42000.0 582.4 68.58 19.04 0 10.65 -44 1790 1241 10.07 142 559 997 543.99 77.10 100 -0.00 596.2 20021023 41500.0 42000.0 614.0 68.53 19.03 0 10.77 -123 941 2070 10.08 84 210 1080 543.99 77.10 100 -0.00 628.5 20021023 41500.0 42000.0 647.0 68.49 19.02 0 10.59 282 2418 2365 10.31 392 1615 3824 543.99 77.10 100 -0.00 662.1 20021023 41500.0 42000.0 673.8 68.45 19.01 0 10.99 1033 2430 11846 10.06 118 222 2231 543.99 77.10 100 -0.00 689.5 20021023 42000.0 42500.0 76.1 69.43 19.20 2 8.90 -0 219 219 9.02 686 0 0 543.99 77.10 0 5.18 78.0 20021023 42000.0 42500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.06 614 0 0 543.99 77.10 0 4.94 81.7 20021023 42000.0 42500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.18 834 5739 5739 543.99 77.10 0 4.77 84.4 20021023 42000.0 42500.0 85.0 69.42 19.19 0 9.31 10361 564 564 9.41 10336 563 563 543.99 77.10 0 4.59 87.1 20021023 42000.0 42500.0 88.4 69.41 19.19 0 9.52 -257 173 173 9.26 60 158 158 543.99 77.10 0 4.37 90.7 20021023 42000.0 42500.0 92.0 69.40 19.19 0 9.69 30 83 83 9.18 36 81 81 543.99 77.10 0 3.38 94.3 20021023 42000.0 42500.0 94.6 69.40 19.19 0 9.88 -87 340 340 10.14 31 1859 1859 543.99 77.10 0 4.82 97.0 20021023 42000.0 42500.0 97.2 69.39 19.19 3 9.73 -25 108 108 8.99 42 31 31 543.99 77.10 0 -0.00 99.7 20021023 42000.0 42500.0 100.8 69.39 19.19 3 9.65 -17 144 144 9.08 70 57 57 543.99 77.10 0 -0.00 103.3 20021023 42000.0 42500.0 103.3 69.38 19.19 3 9.92 -44 149 149 9.23 48 42 42 543.99 77.10 0 -0.00 106.0 20021023 42000.0 42500.0 106.0 69.38 19.19 3 10.22 -5 234 234 9.10 22 22 22 543.99 77.10 0 -0.00 108.7 20021023 42000.0 42500.0 110.0 69.37 19.18 0 10.50 15 267 247 9.11 5 14 31 543.99 77.10 0 2.81 112.8 20021023 42000.0 42500.0 114.3 69.36 19.18 0 10.57 8 318 307 8.91 3 9 21 543.99 77.10 0 2.50 117.2 20021023 42000.0 42500.0 120.1 69.35 19.18 0 10.53 -1 408 393 8.93 4 13 29 543.99 77.10 0 2.13 123.2 20021023 42000.0 42500.0 126.8 69.34 19.18 0 10.50 2 419 451 8.92 5 13 33 543.99 77.10 0 1.80 130.0 20021023 42000.0 42500.0 134.1 69.32 19.18 0 10.44 12 506 483 8.95 6 20 47 543.99 77.10 0 1.52 137.5 20021023 42000.0 42500.0 142.3 69.31 19.17 0 10.43 7 609 589 9.00 8 28 65 543.99 77.10 0 1.26 145.9 20021023 42000.0 42500.0 152.0 69.29 19.17 0 10.44 -8 727 641 9.03 9 35 76 543.99 77.10 1 1.02 155.9 20021023 42000.0 42500.0 162.5 69.27 19.17 0 10.45 -57 706 756 9.11 12 40 102 543.99 77.10 6 0.79 166.6 20021023 42000.0 42500.0 173.9 69.25 19.16 0 10.28 -33 701 676 9.18 19 71 166 543.99 77.10 14 0.57 178.3 20021023 42000.0 42500.0 186.7 69.23 19.16 0 10.23 -28 877 776 9.29 30 135 294 543.99 77.10 24 0.34 191.4 20021023 42000.0 42500.0 200.3 69.20 19.15 0 10.45 -7 818 1027 9.32 24 82 233 543.99 77.10 38 0.13 205.4 20021023 42000.0 42500.0 214.7 69.17 19.15 0 10.65 -57 1063 1266 9.41 22 83 221 543.99 77.10 48 -0.00 220.0 20021023 42000.0 42500.0 229.9 69.15 19.14 0 10.93 10 1093 1339 9.46 14 48 129 543.99 77.10 57 -0.00 235.7 20021023 42000.0 42500.0 246.2 69.12 19.14 0 11.14 -15 963 1335 9.53 9 27 84 543.99 77.10 67 -0.00 252.4 20021023 42000.0 42500.0 263.8 69.09 19.13 0 11.29 -1 1029 1300 9.60 8 24 67 543.99 77.10 77 -0.00 270.4 20021023 42000.0 42500.0 282.3 69.06 19.12 0 11.35 -3 1071 1200 9.67 9 26 65 543.99 77.10 86 -0.00 289.3 20021023 42000.0 42500.0 301.7 69.02 19.12 0 11.38 -37 1028 1147 9.69 8 23 59 543.99 77.10 97 -0.00 309.2 20021023 42000.0 42500.0 322.6 68.99 19.11 0 11.41 -43 954 1211 9.74 8 22 63 543.99 77.10 100 -0.00 330.5 20021023 42000.0 42500.0 344.2 68.95 19.10 0 11.37 -17 1026 1241 9.75 10 27 75 543.99 77.10 100 -0.00 352.7 20021023 42000.0 42500.0 366.7 68.91 19.10 0 11.30 -21 1041 1202 9.77 12 33 89 543.99 77.10 100 -0.00 375.7 20021023 42000.0 42500.0 390.5 68.87 19.09 0 11.29 -36 1077 1355 9.79 13 36 104 543.99 77.10 100 -0.00 400.0 20021023 42000.0 42500.0 415.0 68.84 19.08 0 11.19 -19 1011 1374 9.81 17 44 138 543.99 77.10 100 -0.00 425.1 20021023 42000.0 42500.0 440.1 68.80 19.08 0 11.12 3 1037 1449 9.84 22 59 187 543.99 77.10 100 -0.00 450.7 20021023 42000.0 42500.0 466.4 68.75 19.07 0 11.06 8 1001 1459 9.85 25 65 218 543.99 77.10 100 -0.00 477.7 20021023 42000.0 42500.0 494.1 68.71 19.06 0 10.99 -39 993 1577 9.88 31 82 297 543.99 77.10 100 -0.00 506.0 20021023 42000.0 42500.0 522.7 68.67 19.05 0 10.87 42 1333 1388 9.93 55 174 426 543.99 77.10 100 -0.00 535.1 20021023 42000.0 42500.0 551.5 68.63 19.04 0 10.78 -13 1127 1841 10.06 83 234 887 543.99 77.10 100 -0.00 564.6 20021023 42000.0 42500.0 581.7 68.58 19.04 0 10.74 140 2814 925 10.22 153 1093 1164 543.99 77.10 100 -0.00 595.5 20021023 42000.0 42500.0 614.5 68.53 19.03 3 9.96 -273 1713 17 9.66 260 968 27 543.99 77.10 100 -0.00 629.0 20021023 42000.0 42500.0 647.4 68.49 19.02 0 10.51 337 1043 1617 9.97 173 243 794 543.99 77.10 100 -0.00 662.5 20021023 42000.0 42500.0 673.7 68.45 19.01 0 10.19 338 98 116 9.94 71 65 181 543.99 77.10 100 -0.00 689.4 20021023 42500.0 43000.0 76.2 69.43 19.20 0 9.09 1097 219 219 9.55 176 0 0 543.99 77.10 0 5.18 78.2 20021023 42500.0 43000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.05 610 0 0 543.99 77.10 0 4.94 81.8 20021023 42500.0 43000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.18 811 5656 5656 543.99 77.10 0 4.77 84.4 20021023 42500.0 43000.0 85.0 69.42 19.19 0 8.96 619 1 1 9.56 12 3 3 543.99 77.10 0 4.59 87.2 20021023 42500.0 43000.0 88.4 69.41 19.19 0 9.35 -69 245 245 9.46 148 445 445 543.99 77.10 0 4.37 90.7 20021023 42500.0 43000.0 92.0 69.40 19.19 0 9.74 38 215 215 9.21 44 128 128 543.99 77.10 0 4.19 94.4 20021023 42500.0 43000.0 94.6 69.40 19.19 3 9.66 78 59 59 9.07 52 29 29 543.99 77.10 0 -0.00 97.0 20021023 42500.0 43000.0 97.3 69.39 19.19 3 9.65 -8 107 107 9.02 55 39 39 543.99 77.10 0 -0.00 99.8 20021023 42500.0 43000.0 100.8 69.39 19.19 0 10.01 -108 337 337 9.26 49 109 109 543.99 77.10 0 3.85 103.3 20021023 42500.0 43000.0 103.3 69.38 19.19 3 10.06 -44 231 231 9.26 46 46 46 543.99 77.10 0 -0.00 106.0 20021023 42500.0 43000.0 106.0 69.38 19.19 3 10.27 -29 173 173 9.05 16 13 13 543.99 77.10 0 -0.00 108.7 20021023 42500.0 43000.0 109.9 69.37 19.18 0 10.52 7 281 251 9.10 5 13 29 543.99 77.10 0 2.81 112.7 20021023 42500.0 43000.0 114.3 69.36 19.18 0 10.56 -4 341 313 8.91 3 9 21 543.99 77.10 0 2.50 117.2 20021023 42500.0 43000.0 120.1 69.35 19.18 0 10.55 -0 378 404 8.90 4 10 26 543.99 77.10 0 2.13 123.1 20021023 42500.0 43000.0 126.8 69.34 19.18 0 10.51 -7 418 423 8.91 5 13 31 543.99 77.10 0 1.80 130.0 20021023 42500.0 43000.0 134.0 69.32 19.18 0 10.49 2 529 492 8.93 6 18 41 543.99 77.10 0 1.52 137.4 20021023 42500.0 43000.0 142.3 69.31 19.17 0 10.51 -11 582 596 8.99 7 21 52 543.99 77.10 0 1.26 145.9 20021023 42500.0 43000.0 152.0 69.29 19.17 0 10.44 2 764 672 9.04 10 37 82 543.99 77.10 1 1.02 155.8 20021023 42500.0 43000.0 162.5 69.27 19.17 0 10.38 -11 792 806 9.16 15 60 147 543.99 77.10 6 0.79 166.6 20021023 42500.0 43000.0 174.0 69.25 19.16 0 10.38 -13 713 937 9.20 19 61 184 543.99 77.10 14 0.57 178.4 20021023 42500.0 43000.0 186.7 69.23 19.16 0 10.33 -97 819 959 9.28 26 98 264 543.99 77.10 24 0.34 191.4 20021023 42500.0 43000.0 200.4 69.20 19.15 0 10.43 -27 740 902 9.30 23 76 207 543.99 77.10 38 0.13 205.4 20021023 42500.0 43000.0 214.7 69.17 19.15 0 10.68 -55 912 1180 9.38 18 63 179 543.99 77.10 48 -0.00 220.0 20021023 42500.0 43000.0 229.9 69.15 19.14 0 10.93 11 1072 1423 9.46 14 47 137 543.99 77.10 57 -0.00 235.7 20021023 42500.0 43000.0 246.0 69.12 19.14 0 11.12 -34 1013 1386 9.54 10 32 97 543.99 77.10 67 -0.00 252.2 20021023 42500.0 43000.0 263.7 69.09 19.13 0 11.24 -15 1048 1250 9.60 10 29 77 543.99 77.10 77 -0.00 270.3 20021023 42500.0 43000.0 282.2 69.06 19.12 0 11.33 -22 986 1313 9.71 9 27 78 543.99 77.10 86 -0.00 289.2 20021023 42500.0 43000.0 301.7 69.02 19.12 0 11.36 -46 975 1208 9.75 10 26 74 543.99 77.10 97 -0.00 309.2 20021023 42500.0 43000.0 322.5 68.99 19.11 0 11.35 -7 1016 1254 9.78 11 29 83 543.99 77.10 100 -0.00 330.4 20021023 42500.0 43000.0 344.1 68.95 19.10 0 11.32 -69 1057 1321 9.80 13 36 102 543.99 77.10 100 -0.00 352.5 20021023 42500.0 43000.0 366.9 68.91 19.10 0 11.27 -27 992 1287 9.80 14 36 109 543.99 77.10 100 -0.00 375.9 20021023 42500.0 43000.0 390.0 68.88 19.09 0 11.20 -33 965 1321 9.81 16 43 132 543.99 77.10 100 -0.00 399.5 20021023 42500.0 43000.0 414.6 68.84 19.08 0 11.16 19 1156 1349 9.91 26 71 190 543.99 77.10 100 -0.00 424.6 20021023 42500.0 43000.0 440.1 68.80 19.08 0 11.05 -22 1000 1405 9.93 32 87 276 543.99 77.10 100 -0.00 450.7 20021023 42500.0 43000.0 466.8 68.75 19.07 0 11.01 27 1387 1412 9.94 45 130 309 543.99 77.10 100 -0.00 478.0 20021023 42500.0 43000.0 494.4 68.71 19.06 0 10.88 -44 1142 1527 9.92 49 138 426 543.99 77.10 100 -0.00 506.3 20021023 42500.0 43000.0 522.6 68.67 19.05 0 10.83 50 815 1601 9.92 47 110 502 543.99 77.10 100 -0.00 535.1 20021023 42500.0 43000.0 552.0 68.62 19.04 0 10.85 -103 1487 1508 10.00 73 232 560 543.99 77.10 100 -0.00 565.1 20021023 42500.0 43000.0 582.4 68.58 19.04 1 10.67 171 1209 1314 10.01 106 315 805 543.99 77.10 100 -0.00 596.2 20021023 42500.0 43000.0 614.0 68.53 19.03 0 10.82 -668 2060 2419 10.17 154 584 1616 543.99 77.10 100 -0.00 628.4 20021023 42500.0 43000.0 646.7 68.49 19.02 0 10.66 -208 1439 1806 10.18 179 543 1617 543.99 77.10 100 -0.00 661.8 20021023 42500.0 43000.0 673.8 68.45 19.01 0 10.60 628 1271 1447 10.26 224 685 1841 543.99 77.10 100 -0.00 689.6 20021023 43000.0 43500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.05 821 0 0 543.99 77.10 0 5.18 78.2 20021023 43000.0 43500.0 80.0 69.43 19.20 2 8.90 -0 220 220 9.16 702 0 0 543.99 77.10 0 4.94 82.0 20021023 43000.0 43500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.19 990 5908 5908 543.99 77.10 0 4.77 84.4 20021023 43000.0 43500.0 85.1 69.42 19.19 3 10.55 203 1 1 9.65 47 0 0 543.99 77.10 0 4.59 87.3 20021023 43000.0 43500.0 88.4 69.41 19.19 0 9.44 -49 140 140 9.37 81 209 209 543.99 77.10 0 4.37 90.6 20021023 43000.0 43500.0 91.9 69.40 19.19 0 10.16 -18 1697 1697 10.19 48 3402 3402 543.99 77.10 0 5.07 94.2 20021023 43000.0 43500.0 94.6 69.40 19.19 0 8.76 83 1 1 9.35 4 3 3 543.99 77.10 0 4.41 97.0 20021023 43000.0 43500.0 97.0 69.39 19.19 0 10.27 -50 2183 2183 10.48 46 6533 6533 543.99 77.10 0 5.10 99.5 20021023 43000.0 43500.0 100.8 69.39 19.19 3 9.91 39 155 155 9.17 40 38 38 543.99 77.10 0 -0.00 103.4 20021023 43000.0 43500.0 103.3 69.38 19.19 0 9.92 -68 125 125 9.45 51 87 87 543.99 77.10 0 3.33 106.0 20021023 43000.0 43500.0 106.1 69.38 19.19 3 10.29 16 182 182 9.19 18 16 16 543.99 77.10 0 -0.00 108.8 20021023 43000.0 43500.0 109.9 69.37 19.18 0 10.47 24 294 227 9.16 6 19 37 543.99 77.10 0 2.81 112.7 20021023 43000.0 43500.0 114.3 69.36 19.18 0 10.56 4 330 315 8.98 4 11 24 543.99 77.10 0 2.50 117.2 20021023 43000.0 43500.0 120.1 69.35 19.18 0 10.58 1 356 380 8.98 4 10 27 543.99 77.10 0 2.13 123.2 20021023 43000.0 43500.0 126.8 69.34 19.18 0 10.54 8 435 426 8.96 5 13 32 543.99 77.10 0 1.80 130.1 20021023 43000.0 43500.0 134.0 69.32 19.18 0 10.55 3 483 486 9.01 6 17 41 543.99 77.10 0 1.52 137.4 20021023 43000.0 43500.0 142.3 69.31 19.17 0 10.54 9 538 617 9.09 8 23 62 543.99 77.10 0 1.26 145.9 20021023 43000.0 43500.0 151.9 69.29 19.17 0 10.50 -17 707 725 9.14 11 37 92 543.99 77.10 1 1.02 155.8 20021023 43000.0 43500.0 162.6 69.27 19.17 0 10.47 7 775 870 9.23 15 54 143 543.99 77.10 6 0.79 166.7 20021023 43000.0 43500.0 174.0 69.25 19.16 0 10.38 25 852 870 9.28 24 90 219 543.99 77.10 14 0.57 178.3 20021023 43000.0 43500.0 186.7 69.23 19.16 0 10.17 2 795 573 9.35 33 163 301 543.99 77.10 24 0.34 191.4 20021023 43000.0 43500.0 200.5 69.20 19.15 0 10.46 -80 779 962 9.40 28 94 260 543.99 77.10 38 0.13 205.5 20021023 43000.0 43500.0 214.8 69.17 19.15 0 10.67 35 1002 1127 9.43 22 79 197 543.99 77.10 48 -0.00 220.1 20021023 43000.0 43500.0 229.9 69.15 19.14 0 10.91 -24 1082 1314 9.48 15 51 137 543.99 77.10 57 -0.00 235.6 20021023 43000.0 43500.0 246.4 69.12 19.14 0 11.11 -21 1010 1297 9.54 11 32 91 543.99 77.10 67 -0.00 252.5 20021023 43000.0 43500.0 263.7 69.09 19.13 0 11.26 -54 1029 1345 9.63 9 28 81 543.99 77.10 77 -0.00 270.3 20021023 43000.0 43500.0 282.1 69.06 19.12 0 11.34 -28 932 1269 9.71 9 25 76 543.99 77.10 86 -0.00 289.1 20021023 43000.0 43500.0 301.9 69.02 19.12 0 11.36 -11 1026 1294 9.78 10 29 84 543.99 77.10 97 -0.00 309.3 20021023 43000.0 43500.0 322.6 68.99 19.11 0 11.36 -39 1010 1302 9.79 11 30 88 543.99 77.10 100 -0.00 330.6 20021023 43000.0 43500.0 344.6 68.95 19.10 0 11.30 -40 1016 1315 9.80 13 33 99 543.99 77.10 100 -0.00 353.0 20021023 43000.0 43500.0 366.9 68.91 19.10 0 11.28 -41 973 1426 9.78 13 32 107 543.99 77.10 100 -0.00 375.9 20021023 43000.0 43500.0 390.5 68.87 19.09 0 11.21 -18 1003 1456 9.77 14 38 127 543.99 77.10 100 -0.00 400.0 20021023 43000.0 43500.0 415.0 68.84 19.08 0 11.13 -6 1053 1557 9.81 19 53 179 543.99 77.10 100 -0.00 425.0 20021023 43000.0 43500.0 440.1 68.80 19.08 0 11.08 -17 930 1452 9.81 21 53 190 543.99 77.10 100 -0.00 450.7 20021023 43000.0 43500.0 466.3 68.75 19.07 0 10.92 19 1069 1430 9.85 37 101 309 543.99 77.10 100 -0.00 477.5 20021023 43000.0 43500.0 494.1 68.71 19.06 0 10.86 81 1005 1608 9.89 45 120 440 543.99 77.10 100 -0.00 505.9 20021023 43000.0 43500.0 522.6 68.67 19.05 0 10.86 39 1148 1581 9.94 55 156 494 543.99 77.10 100 -0.00 535.0 20021023 43000.0 43500.0 552.0 68.62 19.04 0 10.81 -43 787 1859 9.97 53 124 680 543.99 77.10 100 -0.00 565.1 20021023 43000.0 43500.0 582.4 68.58 19.04 0 10.71 -245 1231 1971 10.06 114 297 1105 543.99 77.10 100 -0.00 596.2 20021023 43000.0 43500.0 614.1 68.53 19.03 0 10.82 325 1336 1790 10.07 89 262 816 543.99 77.10 100 -0.00 628.5 20021023 43000.0 43500.0 646.2 68.49 19.02 0 10.71 88 547 3588 10.13 59 175 2975 543.99 77.10 100 -0.00 661.4 20021023 43000.0 43500.0 673.7 68.45 19.01 0 10.57 375 278 853 10.13 78 106 762 543.99 77.10 100 -0.00 689.4 20021023 43500.0 44000.0 76.2 69.43 19.20 0 9.36 61 219 219 8.94 76 0 0 543.99 77.10 0 5.18 78.2 20021023 43500.0 44000.0 79.7 69.43 19.20 0 9.17 549 220 220 8.90 177 0 0 543.99 77.10 0 4.94 81.7 20021023 43500.0 44000.0 82.3 69.42 19.19 2 9.06 275 221 221 10.04 394 3095 3095 543.99 77.10 0 4.77 84.4 20021023 43500.0 44000.0 85.0 69.42 19.19 0 10.52 48 1 1 12.56 52 94 94 543.99 77.10 0 4.59 87.2 20021023 43500.0 44000.0 88.4 69.41 19.19 3 8.45 -203 1 1 9.05 4 3 3 543.99 77.10 0 4.37 90.7 20021023 43500.0 44000.0 92.0 69.40 19.19 3 9.63 -36 56 56 8.88 35 19 19 543.99 77.10 0 -0.00 94.4 20021023 43500.0 44000.0 94.6 69.40 19.19 0 9.66 -49 195 195 9.93 33 1186 1186 543.99 77.10 0 4.95 97.0 20021023 43500.0 44000.0 97.2 69.39 19.19 3 9.65 -95 79 79 8.94 42 25 25 543.99 77.10 0 -0.00 99.7 20021023 43500.0 44000.0 100.8 69.39 19.19 0 9.95 27 178 178 9.14 35 56 56 543.99 77.10 0 3.07 103.3 20021023 43500.0 44000.0 103.3 69.38 19.19 0 10.14 146 319 319 9.39 51 113 113 543.99 77.10 0 3.64 106.0 20021023 43500.0 44000.0 106.0 69.38 19.19 3 10.20 17 197 197 9.04 20 18 18 543.99 77.10 0 -0.00 108.7 20021023 43500.0 44000.0 109.9 69.37 19.18 0 10.41 15 247 233 9.10 6 15 35 543.99 77.10 0 2.81 112.7 20021023 43500.0 44000.0 114.3 69.36 19.18 0 10.51 5 302 307 8.90 4 9 22 543.99 77.10 0 2.50 117.2 20021023 43500.0 44000.0 120.1 69.35 19.18 0 10.51 -4 395 390 8.90 4 12 29 543.99 77.10 0 2.13 123.2 20021023 43500.0 44000.0 126.7 69.34 19.18 0 10.47 8 458 430 8.91 5 16 35 543.99 77.10 0 1.80 129.9 20021023 43500.0 44000.0 134.0 69.32 19.18 0 10.48 10 499 487 8.93 6 17 40 543.99 77.10 0 1.52 137.4 20021023 43500.0 44000.0 142.3 69.31 19.17 0 10.49 -7 607 590 8.97 7 23 54 543.99 77.10 0 1.26 145.9 20021023 43500.0 44000.0 152.0 69.29 19.17 0 10.44 -25 730 687 9.04 10 37 84 543.99 77.10 1 1.02 155.8 20021023 43500.0 44000.0 162.5 69.27 19.17 0 10.38 -17 667 785 9.12 14 46 127 543.99 77.10 6 0.79 166.6 20021023 43500.0 44000.0 173.9 69.25 19.16 0 10.37 -22 701 897 9.20 19 61 180 543.99 77.10 14 0.57 178.3 20021023 43500.0 44000.0 186.5 69.23 19.16 0 10.24 -33 1056 788 9.37 37 195 367 543.99 77.10 24 0.34 191.2 20021023 43500.0 44000.0 200.3 69.20 19.15 0 10.44 -16 904 1008 9.40 33 121 304 543.99 77.10 38 0.13 205.3 20021023 43500.0 44000.0 214.6 69.17 19.15 0 10.69 -62 959 1162 9.46 22 76 204 543.99 77.10 48 -0.00 219.9 20021023 43500.0 44000.0 229.9 69.15 19.14 0 10.97 15 1062 1318 9.53 16 48 131 543.99 77.10 57 -0.00 235.7 20021023 43500.0 44000.0 246.3 69.12 19.14 0 11.20 -44 1009 1424 9.61 10 29 90 543.99 77.10 67 -0.00 252.5 20021023 43500.0 44000.0 264.1 69.09 19.13 0 11.31 -47 1062 1351 9.61 8 25 70 543.99 77.10 77 -0.00 270.7 20021023 43500.0 44000.0 282.4 69.06 19.12 0 11.36 -22 997 1288 9.66 8 23 65 543.99 77.10 86 -0.00 289.4 20021023 43500.0 44000.0 302.0 69.02 19.12 0 11.39 -17 1007 1256 9.68 8 22 62 543.99 77.10 97 -0.00 309.5 20021023 43500.0 44000.0 322.5 68.99 19.11 0 11.36 -35 1027 1314 9.72 9 26 75 543.99 77.10 100 -0.00 330.4 20021023 43500.0 44000.0 344.3 68.95 19.10 0 11.35 -26 966 1399 9.76 10 26 85 543.99 77.10 100 -0.00 352.7 20021023 43500.0 44000.0 366.8 68.91 19.10 0 11.29 -33 1009 1393 9.77 12 33 103 543.99 77.10 100 -0.00 375.8 20021023 43500.0 44000.0 390.5 68.87 19.09 0 11.25 -41 1047 1468 9.82 15 40 129 543.99 77.10 100 -0.00 400.0 20021023 43500.0 44000.0 415.0 68.84 19.08 0 11.16 -9 1135 1464 9.87 21 61 180 543.99 77.10 100 -0.00 425.1 20021023 43500.0 44000.0 440.4 68.79 19.07 0 11.12 28 1229 1563 9.91 27 78 229 543.99 77.10 100 -0.00 451.0 20021023 43500.0 44000.0 466.6 68.75 19.07 0 11.00 30 1077 1510 9.87 32 86 276 543.99 77.10 100 -0.00 477.8 20021023 43500.0 44000.0 494.1 68.71 19.06 0 10.97 5 1133 1693 9.91 38 107 367 543.99 77.10 100 -0.00 506.0 20021023 43500.0 44000.0 522.4 68.67 19.05 0 10.76 -58 1019 1467 9.96 69 184 609 543.99 77.10 100 -0.00 534.9 20021023 43500.0 44000.0 551.4 68.63 19.04 0 10.70 -36 716 1436 9.98 71 152 704 543.99 77.10 100 -0.00 564.5 20021023 43500.0 44000.0 582.7 68.58 19.04 0 10.79 -95 2319 2024 10.18 187 761 1616 543.99 77.10 100 -0.00 596.4 20021023 43500.0 44000.0 614.0 68.53 19.03 0 10.63 52 3295 1112 10.28 250 1892 1961 543.99 77.10 100 -0.00 628.5 20021023 43500.0 44000.0 646.8 68.49 19.02 0 10.81 48 426 3038 10.08 38 109 2036 543.99 77.10 100 -0.00 662.0 20021023 43500.0 44000.0 673.8 68.45 19.01 0 10.56 284 696 4506 9.65 82 68 883 543.99 77.10 100 -0.00 689.5 20021023 44000.0 44500.0 76.2 69.43 19.20 0 9.55 -9999 219 219 7.65 44 0 0 543.99 77.10 0 5.18 78.2 20021023 44000.0 44500.0 79.7 69.43 19.20 2 9.34 -2534 220 220 9.48 119 0 0 543.99 77.10 0 4.94 81.8 20021023 44000.0 44500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.17 768 5554 5554 543.99 77.10 0 4.77 84.4 20021023 44000.0 44500.0 85.0 69.42 19.19 0 7.42 -80 1 1 6.51 78 0 0 543.99 77.10 0 4.59 87.1 20021023 44000.0 44500.0 88.4 69.41 19.19 0 9.79 84 937 937 9.62 201 751 751 543.99 77.10 0 4.37 90.7 20021023 44000.0 44500.0 92.0 69.40 19.19 0 9.48 -108 66 66 9.35 43 179 179 543.99 77.10 0 3.91 94.3 20021023 44000.0 44500.0 94.6 69.40 19.19 0 9.69 -132 128 128 9.15 76 56 56 543.99 77.10 0 0.46 97.0 20021023 44000.0 44500.0 97.3 69.39 19.19 0 9.79 -74 138 138 9.13 41 73 73 543.99 77.10 0 3.47 99.8 20021023 44000.0 44500.0 100.7 69.39 19.19 0 10.00 -52 186 186 9.13 33 53 53 543.99 77.10 0 3.23 103.3 20021023 44000.0 44500.0 103.3 69.38 19.19 0 10.11 -107 300 300 9.42 50 128 128 543.99 77.10 0 3.76 106.0 20021023 44000.0 44500.0 106.0 69.38 19.19 0 10.29 15 218 218 9.13 18 26 26 543.99 77.10 0 2.56 108.7 20021023 44000.0 44500.0 109.9 69.37 19.18 0 10.45 12 247 222 9.09 5 14 30 543.99 77.10 0 2.81 112.7 20021023 44000.0 44500.0 114.3 69.36 19.18 0 10.52 -17 332 318 8.89 4 10 23 543.99 77.10 0 2.50 117.2 20021023 44000.0 44500.0 120.1 69.35 19.18 0 10.49 -7 416 370 8.89 4 13 28 543.99 77.10 0 2.13 123.2 20021023 44000.0 44500.0 126.8 69.34 19.18 0 10.49 7 460 425 8.91 5 15 33 543.99 77.10 0 1.80 130.0 20021023 44000.0 44500.0 134.1 69.32 19.18 0 10.51 -2 472 496 8.94 5 15 38 543.99 77.10 0 1.52 137.5 20021023 44000.0 44500.0 142.3 69.31 19.17 0 10.46 -25 606 562 8.98 8 25 56 543.99 77.10 0 1.26 145.9 20021023 44000.0 44500.0 152.1 69.29 19.17 0 10.46 -10 690 700 9.03 9 31 76 543.99 77.10 1 1.02 155.9 20021023 44000.0 44500.0 162.5 69.27 19.17 0 10.40 -36 872 745 9.14 15 61 128 543.99 77.10 6 0.79 166.6 20021023 44000.0 44500.0 173.9 69.25 19.16 0 10.27 -20 806 756 9.21 23 92 211 543.99 77.10 14 0.57 178.2 20021023 44000.0 44500.0 186.7 69.23 19.16 0 10.40 9 729 1110 9.29 23 75 256 543.99 77.10 24 0.34 191.4 20021023 44000.0 44500.0 200.3 69.20 19.15 0 10.47 -11 662 985 9.32 21 63 206 543.99 77.10 38 0.13 205.3 20021023 44000.0 44500.0 214.7 69.17 19.15 0 10.73 -36 1116 1236 9.40 19 73 180 543.99 77.10 48 -0.00 220.1 20021023 44000.0 44500.0 230.0 69.15 19.14 0 11.02 -17 1123 1297 9.46 11 41 105 543.99 77.10 57 -0.00 235.8 20021023 44000.0 44500.0 246.2 69.12 19.14 0 11.24 -15 1081 1457 9.54 8 25 75 543.99 77.10 67 -0.00 252.3 20021023 44000.0 44500.0 263.9 69.09 19.13 0 11.32 -34 968 1384 9.60 7 20 64 543.99 77.10 77 -0.00 270.5 20021023 44000.0 44500.0 282.4 69.06 19.12 0 11.36 -15 1016 1339 9.66 8 23 67 543.99 77.10 86 -0.00 289.4 20021023 44000.0 44500.0 301.9 69.02 19.12 0 11.38 -26 984 1328 9.67 8 20 62 543.99 77.10 97 -0.00 309.3 20021023 44000.0 44500.0 322.6 68.99 19.11 0 11.37 -1 985 1389 9.71 8 22 70 543.99 77.10 100 -0.00 330.5 20021023 44000.0 44500.0 344.2 68.95 19.10 0 11.34 -4 1041 1400 9.73 10 27 82 543.99 77.10 100 -0.00 352.6 20021023 44000.0 44500.0 366.7 68.91 19.10 0 11.30 -17 1030 1450 9.75 12 30 97 543.99 77.10 100 -0.00 375.7 20021023 44000.0 44500.0 390.4 68.87 19.09 0 11.26 -25 1023 1536 9.76 13 34 116 543.99 77.10 100 -0.00 399.9 20021023 44000.0 44500.0 415.0 68.84 19.08 0 11.17 -63 1128 1581 9.81 18 51 165 543.99 77.10 100 -0.00 425.0 20021023 44000.0 44500.0 440.0 68.80 19.08 0 11.12 -40 1121 1652 9.84 22 62 211 543.99 77.10 100 -0.00 450.7 20021023 44000.0 44500.0 465.9 68.75 19.07 0 11.00 -7 947 1627 9.92 31 81 323 543.99 77.10 100 -0.00 477.1 20021023 44000.0 44500.0 493.9 68.71 19.06 0 11.01 167 1104 2220 10.05 46 125 589 543.99 77.10 100 -0.00 505.8 20021023 44000.0 44500.0 522.8 68.67 19.05 0 10.82 8 1090 1594 10.06 74 202 688 543.99 77.10 100 -0.00 535.3 20021023 44000.0 44500.0 552.6 68.62 19.04 0 10.77 38 1149 1955 10.09 96 255 1008 543.99 77.10 100 -0.00 565.7 20021023 44000.0 44500.0 582.5 68.58 19.04 0 10.62 -9 1705 1626 10.15 189 660 1556 543.99 77.10 100 -0.00 596.2 20021023 44000.0 44500.0 613.6 68.53 19.03 0 10.64 272 983 2349 10.15 148 335 1882 543.99 77.10 100 -0.00 628.0 20021023 44000.0 44500.0 645.8 68.49 19.02 0 10.56 448 1133 1112 10.17 190 576 1326 543.99 77.10 100 -0.00 661.0 20021023 44000.0 44500.0 673.9 68.45 19.01 0 10.80 75 1120 2125 10.37 171 472 2129 543.99 77.10 100 -0.00 689.6 20021023 44500.0 45000.0 76.2 69.43 19.20 0 9.36 -502 219 219 9.23 84 0 0 543.99 77.10 0 5.18 78.2 20021023 44500.0 45000.0 79.7 69.43 19.20 3 5.90 4 220 220 7.00 8062 0 0 543.99 77.10 0 4.94 81.8 20021023 44500.0 45000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.17 829 5519 5519 543.99 77.10 0 4.77 84.4 20021023 44500.0 45000.0 84.9 69.42 19.19 0 8.87 323 232 232 8.46 264 73 73 543.99 77.10 0 4.59 87.1 20021023 44500.0 45000.0 88.4 69.41 19.19 0 9.77 -87 660 660 9.45 130 407 407 543.99 77.10 0 4.37 90.6 20021023 44500.0 45000.0 92.0 69.40 19.19 0 9.59 -69 231 231 9.56 30 544 544 543.99 77.10 0 5.10 94.3 20021023 44500.0 45000.0 94.6 69.40 19.19 0 9.80 55 631 631 9.18 63 174 174 543.99 77.10 0 4.91 97.0 20021023 44500.0 45000.0 97.3 69.39 19.19 2 9.83 28 411 411 10.07 38 1687 1687 543.99 77.10 0 4.64 99.8 20021023 44500.0 45000.0 100.8 69.39 19.19 0 9.94 1 176 176 9.15 36 56 56 543.99 77.10 0 3.01 103.4 20021023 44500.0 45000.0 103.3 69.38 19.19 0 10.13 -24 274 274 9.33 42 102 102 543.99 77.10 0 3.71 106.0 20021023 44500.0 45000.0 106.0 69.38 19.19 0 10.26 19 205 205 9.25 20 34 34 543.99 77.10 0 3.29 108.7 20021023 44500.0 45000.0 109.9 69.37 19.18 0 10.40 -5 264 262 9.11 7 17 40 543.99 77.10 0 2.81 112.7 20021023 44500.0 45000.0 114.3 69.36 19.18 0 10.43 -6 347 311 8.90 5 13 28 543.99 77.10 0 2.50 117.2 20021023 44500.0 45000.0 120.0 69.35 19.18 0 10.44 -2 390 375 8.91 5 14 33 543.99 77.10 0 2.13 123.0 20021023 44500.0 45000.0 126.8 69.34 19.18 0 10.43 8 458 408 8.95 6 18 40 543.99 77.10 0 1.80 130.0 20021023 44500.0 45000.0 134.0 69.32 19.18 0 10.43 -10 499 469 8.99 7 21 49 543.99 77.10 0 1.52 137.4 20021023 44500.0 45000.0 142.3 69.31 19.17 0 10.44 -16 557 569 9.04 9 25 63 543.99 77.10 0 1.26 145.9 20021023 44500.0 45000.0 151.9 69.29 19.17 0 10.39 3 650 662 9.11 12 41 102 543.99 77.10 1 1.02 155.8 20021023 44500.0 45000.0 162.5 69.27 19.17 0 10.37 -36 636 942 9.23 19 57 196 543.99 77.10 6 0.79 166.6 20021023 44500.0 45000.0 174.0 69.25 19.16 0 10.28 26 812 780 9.29 27 111 259 543.99 77.10 14 0.57 178.4 20021023 44500.0 45000.0 186.7 69.23 19.16 0 10.28 -35 891 877 9.35 33 146 340 543.99 77.10 24 0.34 191.4 20021023 44500.0 45000.0 200.5 69.20 19.15 0 10.43 -48 1043 912 9.38 29 132 273 543.99 77.10 38 0.13 205.5 20021023 44500.0 45000.0 214.7 69.17 19.15 0 10.77 28 1266 1275 9.46 21 85 194 543.99 77.10 48 -0.00 220.0 20021023 44500.0 45000.0 230.0 69.15 19.14 0 11.07 -30 1151 1402 9.52 12 41 110 543.99 77.10 57 -0.00 235.7 20021023 44500.0 45000.0 246.4 69.12 19.14 0 11.24 -16 1087 1392 9.56 8 27 76 543.99 77.10 67 -0.00 252.6 20021023 44500.0 45000.0 263.9 69.09 19.13 0 11.32 -23 1052 1389 9.61 8 23 68 543.99 77.10 77 -0.00 270.4 20021023 44500.0 45000.0 282.4 69.06 19.12 0 11.36 -5 1039 1307 9.67 8 23 66 543.99 77.10 86 -0.00 289.4 20021023 44500.0 45000.0 301.8 69.02 19.12 0 11.36 -2 1005 1306 9.72 9 25 72 543.99 77.10 97 -0.00 309.2 20021023 44500.0 45000.0 322.5 68.99 19.11 0 11.37 -35 955 1317 9.75 10 24 76 543.99 77.10 100 -0.00 330.5 20021023 44500.0 45000.0 344.1 68.95 19.10 0 11.36 -27 1014 1445 9.81 12 29 93 543.99 77.10 100 -0.00 352.5 20021023 44500.0 45000.0 366.9 68.91 19.10 0 11.31 -21 1031 1556 9.86 14 35 123 543.99 77.10 100 -0.00 375.9 20021023 44500.0 45000.0 390.7 68.87 19.09 0 11.22 -2 1104 1496 9.84 17 47 148 543.99 77.10 100 -0.00 400.2 20021023 44500.0 45000.0 415.4 68.83 19.08 0 11.16 -39 1070 1605 9.86 21 55 191 543.99 77.10 100 -0.00 425.5 20021023 44500.0 45000.0 439.7 68.80 19.08 0 11.08 -3 1040 1679 9.87 24 68 252 543.99 77.10 100 -0.00 450.3 20021023 44500.0 45000.0 466.1 68.75 19.07 0 10.99 -26 1258 1549 9.96 42 118 341 543.99 77.10 100 -0.00 477.3 20021023 44500.0 45000.0 494.4 68.71 19.06 0 10.92 39 922 1731 9.97 43 104 457 543.99 77.10 100 -0.00 506.2 20021023 44500.0 45000.0 523.1 68.67 19.05 0 10.87 12 914 1845 10.01 53 127 604 543.99 77.10 100 -0.00 535.6 20021023 44500.0 45000.0 552.2 68.62 19.04 0 10.83 -139 1260 2022 10.06 85 226 859 543.99 77.10 100 -0.00 565.3 20021023 44500.0 45000.0 582.5 68.58 19.04 3 10.49 -122 4677 47 9.97 191 1202 59 543.99 77.10 100 -0.00 596.3 20021023 44500.0 45000.0 614.0 68.53 19.03 0 10.58 -128 890 3442 10.17 186 364 3406 543.99 77.10 100 -0.00 628.5 20021023 44500.0 45000.0 646.7 68.49 19.02 0 10.60 -321 903 1564 10.12 139 343 1365 543.99 77.10 100 -0.00 661.8 20021023 44500.0 45000.0 673.9 68.45 19.01 0 10.68 -497 249 2884 9.27 23 7 169 543.99 77.10 100 -0.00 689.6 20021023 45000.0 45500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.08 773 0 0 543.99 77.10 0 5.18 78.2 20021023 45000.0 45500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.09 646 0 0 543.99 77.10 0 4.94 81.9 20021023 45000.0 45500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.25 862 6476 6476 543.99 77.10 0 4.77 84.4 20021023 45000.0 45500.0 85.0 69.42 19.19 0 8.38 -82 12 12 7.98 20 4 4 543.99 77.10 0 4.59 87.2 20021023 45000.0 45500.0 88.4 69.41 19.19 0 9.61 35 260 260 9.40 67 209 209 543.99 77.10 0 4.37 90.6 20021023 45000.0 45500.0 92.0 69.40 19.19 0 9.80 -33 605 605 10.23 34 3443 3443 543.99 77.10 0 5.13 94.3 20021023 45000.0 45500.0 94.6 69.40 19.19 0 10.19 -102 1855 1855 9.51 52 461 461 543.99 77.10 0 5.14 97.0 20021023 45000.0 45500.0 97.2 69.39 19.19 2 10.07 -51 1023 1023 10.45 41 4847 4847 543.99 77.10 0 4.86 99.7 20021023 45000.0 45500.0 100.8 69.39 19.19 0 9.92 -23 124 124 9.22 32 53 53 543.99 77.10 0 3.31 103.4 20021023 45000.0 45500.0 103.3 69.38 19.19 0 10.10 -62 192 192 9.44 36 73 73 543.99 77.10 0 3.43 106.0 20021023 45000.0 45500.0 106.0 69.38 19.19 0 10.23 -46 205 205 9.19 22 30 30 543.99 77.10 0 3.03 108.7 20021023 45000.0 45500.0 110.0 69.37 19.18 0 10.49 -9 266 256 9.11 6 15 33 543.99 77.10 0 2.81 112.8 20021023 45000.0 45500.0 114.3 69.36 19.18 0 10.54 -7 314 329 8.92 4 9 23 543.99 77.10 0 2.50 117.2 20021023 45000.0 45500.0 120.1 69.35 19.18 0 10.54 3 387 383 8.91 4 11 27 543.99 77.10 0 2.13 123.2 20021023 45000.0 45500.0 126.9 69.34 19.18 0 10.54 11 444 428 8.91 5 13 30 543.99 77.10 0 1.80 130.1 20021023 45000.0 45500.0 134.1 69.32 19.18 0 10.56 8 486 513 8.93 5 14 34 543.99 77.10 0 1.52 137.5 20021023 45000.0 45500.0 142.3 69.31 19.17 0 10.50 -5 650 589 9.00 7 24 55 543.99 77.10 0 1.26 145.9 20021023 45000.0 45500.0 152.0 69.29 19.17 0 10.36 -36 815 559 9.06 11 51 93 543.99 77.10 1 1.02 155.8 20021023 45000.0 45500.0 162.5 69.27 19.17 0 10.30 -80 872 761 9.19 20 86 187 543.99 77.10 6 0.79 166.6 20021023 45000.0 45500.0 174.0 69.25 19.16 0 10.31 -85 890 783 9.23 22 97 210 543.99 77.10 14 0.57 178.4 20021023 45000.0 45500.0 186.7 69.23 19.16 0 10.34 -6 641 881 9.26 23 70 216 543.99 77.10 24 0.34 191.4 20021023 45000.0 45500.0 200.3 69.20 19.15 0 10.53 -57 718 1082 9.36 21 61 204 543.99 77.10 38 0.13 205.3 20021023 45000.0 45500.0 214.7 69.17 19.15 0 10.78 -44 1046 1333 9.44 18 64 180 543.99 77.10 48 -0.00 220.0 20021023 45000.0 45500.0 229.9 69.15 19.14 0 11.05 2 1116 1370 9.51 11 41 110 543.99 77.10 57 -0.00 235.7 20021023 45000.0 45500.0 246.2 69.12 19.14 0 11.21 -49 1097 1408 9.59 9 32 91 543.99 77.10 67 -0.00 252.3 20021023 45000.0 45500.0 264.0 69.09 19.13 0 11.31 -18 1130 1338 9.64 8 28 74 543.99 77.10 77 -0.00 270.5 20021023 45000.0 45500.0 282.6 69.06 19.12 0 11.34 -9 1049 1338 9.68 8 25 72 543.99 77.10 86 -0.00 289.6 20021023 45000.0 45500.0 301.8 69.02 19.12 0 11.36 -4 1032 1345 9.71 9 24 73 543.99 77.10 97 -0.00 309.2 20021023 45000.0 45500.0 322.6 68.99 19.11 0 11.37 -24 1099 1389 9.74 10 27 79 543.99 77.10 100 -0.00 330.5 20021023 45000.0 45500.0 344.2 68.95 19.10 0 11.34 -27 1087 1429 9.75 11 29 88 543.99 77.10 100 -0.00 352.7 20021023 45000.0 45500.0 366.6 68.91 19.10 0 11.29 -27 1105 1485 9.78 13 36 111 543.99 77.10 100 -0.00 375.6 20021023 45000.0 45500.0 390.5 68.87 19.09 0 11.25 -33 1040 1631 9.80 14 37 134 543.99 77.10 100 -0.00 400.0 20021023 45000.0 45500.0 415.0 68.84 19.08 0 11.18 -32 1090 1574 9.83 19 51 169 543.99 77.10 100 -0.00 425.1 20021023 45000.0 45500.0 439.4 68.80 19.08 0 11.10 65 1066 1676 9.92 26 71 256 543.99 77.10 100 -0.00 450.0 20021023 45000.0 45500.0 465.5 68.76 19.07 0 11.09 60 842 1734 9.96 25 61 288 543.99 77.10 100 -0.00 476.8 20021023 45000.0 45500.0 493.9 68.71 19.06 0 10.94 5 1269 1856 10.07 61 175 597 543.99 77.10 100 -0.00 505.8 20021023 45000.0 45500.0 523.1 68.67 19.05 0 10.88 -125 889 1863 10.02 52 132 649 543.99 77.10 100 -0.00 535.6 20021023 45000.0 45500.0 552.3 68.62 19.04 0 10.74 -10 1329 2096 10.10 119 339 1257 543.99 77.10 100 -0.00 565.4 20021023 45000.0 45500.0 582.6 68.58 19.04 0 10.58 388 1228 2350 10.19 208 584 2644 543.99 77.10 100 -0.00 596.4 20021023 45000.0 45500.0 614.2 68.53 19.03 0 10.68 172 337 2016 9.98 44 87 1288 543.99 77.10 100 -0.00 628.7 20021023 45000.0 45500.0 646.7 68.49 19.02 0 10.67 -38 571 1706 10.08 82 158 1115 543.99 77.10 100 -0.00 661.9 20021023 45000.0 45500.0 673.9 68.45 19.01 0 10.76 -48 622 4312 10.24 101 205 3697 543.99 77.10 100 -0.00 689.7 20021023 45500.0 50000.0 76.2 69.43 19.20 0 8.95 213 219 219 7.55 26 0 0 543.99 77.10 0 5.18 78.2 20021023 45500.0 50000.0 79.7 69.43 19.20 0 9.28 -131 220 220 8.82 113 0 0 543.99 77.10 0 4.94 81.7 20021023 45500.0 50000.0 82.3 69.42 19.19 2 9.13 -66 221 221 9.93 275 2108 2108 543.99 77.10 0 4.77 84.4 20021023 45500.0 50000.0 85.0 69.42 19.19 0 10.00 325 1890 1890 9.74 227 1229 1229 543.99 77.10 0 4.59 87.2 20021023 45500.0 50000.0 88.4 69.41 19.19 0 9.23 92 9 9 8.82 12 3 3 543.99 77.10 0 4.37 90.6 20021023 45500.0 50000.0 92.0 69.40 19.19 0 9.79 28 346 346 9.64 45 571 571 543.99 77.10 0 4.46 94.4 20021023 45500.0 50000.0 94.6 69.40 19.19 0 9.96 -78 897 897 10.48 49 6136 6136 543.99 77.10 0 5.03 97.0 20021023 45500.0 50000.0 97.2 69.39 19.19 0 9.83 17 208 208 9.25 51 118 118 543.99 77.10 0 3.65 99.7 20021023 45500.0 50000.0 100.8 69.39 19.19 0 10.01 -26 168 168 9.16 28 56 56 543.99 77.10 0 3.61 103.4 20021023 45500.0 50000.0 103.3 69.38 19.19 0 10.01 -11 198 198 9.31 45 74 74 543.99 77.10 0 3.20 106.0 20021023 45500.0 50000.0 106.0 69.38 19.19 0 10.21 21 203 203 9.10 20 28 28 543.99 77.10 0 1.60 108.7 20021023 45500.0 50000.0 110.0 69.37 19.18 0 10.42 15 251 255 9.12 6 16 38 543.99 77.10 0 2.81 112.8 20021023 45500.0 50000.0 114.3 69.36 19.18 0 10.46 9 348 328 8.91 4 12 27 543.99 77.10 0 2.50 117.2 20021023 45500.0 50000.0 120.1 69.35 19.18 0 10.43 20 400 361 8.88 5 14 31 543.99 77.10 0 2.13 123.1 20021023 45500.0 50000.0 126.7 69.34 19.18 0 10.46 12 431 444 8.91 5 14 36 543.99 77.10 0 1.80 129.9 20021023 45500.0 50000.0 134.1 69.32 19.18 0 10.47 -7 533 502 8.93 6 19 43 543.99 77.10 0 1.52 137.5 20021023 45500.0 50000.0 142.4 69.31 19.17 0 10.42 -11 550 626 9.00 8 25 68 543.99 77.10 0 1.26 146.0 20021023 45500.0 50000.0 152.0 69.29 19.17 0 10.37 -21 723 741 9.06 12 44 110 543.99 77.10 1 1.02 155.9 20021023 45500.0 50000.0 162.5 69.27 19.17 0 10.32 50 730 802 9.14 17 62 162 543.99 77.10 6 0.79 166.6 20021023 45500.0 50000.0 174.0 69.25 19.16 0 10.38 -22 649 987 9.20 17 54 185 543.99 77.10 14 0.57 178.4 20021023 45500.0 50000.0 186.7 69.23 19.16 0 10.31 12 768 857 9.27 26 94 246 543.99 77.10 24 0.34 191.4 20021023 45500.0 50000.0 200.4 69.20 19.15 0 10.49 -7 736 962 9.31 21 66 192 543.99 77.10 38 0.13 205.4 20021023 45500.0 50000.0 214.7 69.17 19.15 0 10.74 -80 1120 1319 9.41 18 70 182 543.99 77.10 48 -0.00 220.1 20021023 45500.0 50000.0 229.9 69.15 19.14 0 11.01 -38 1028 1488 9.46 11 36 115 543.99 77.10 57 -0.00 235.6 20021023 45500.0 50000.0 246.3 69.12 19.14 0 11.19 -25 1038 1533 9.54 9 27 88 543.99 77.10 67 -0.00 252.5 20021023 45500.0 50000.0 263.8 69.09 19.13 0 11.28 -14 1053 1453 9.59 8 24 74 543.99 77.10 77 -0.00 270.4 20021023 45500.0 50000.0 282.5 69.06 19.12 0 11.34 -43 1014 1453 9.66 8 23 73 543.99 77.10 86 -0.00 289.5 20021023 45500.0 50000.0 302.0 69.02 19.12 0 11.33 -16 1029 1374 9.68 9 25 75 543.99 77.10 97 -0.00 309.5 20021023 45500.0 50000.0 322.6 68.99 19.11 0 11.34 -19 1008 1379 9.71 9 24 76 543.99 77.10 100 -0.00 330.5 20021023 45500.0 50000.0 344.2 68.95 19.10 0 11.33 -0 1011 1545 9.74 10 26 91 543.99 77.10 100 -0.00 352.6 20021023 45500.0 50000.0 366.6 68.91 19.10 0 11.28 -28 1170 1551 9.77 13 38 114 543.99 77.10 100 -0.00 375.6 20021023 45500.0 50000.0 390.4 68.87 19.09 0 11.25 5 1039 1773 9.79 13 35 138 543.99 77.10 100 -0.00 399.9 20021023 45500.0 50000.0 415.1 68.84 19.08 0 11.17 13 1021 1715 9.81 18 46 178 543.99 77.10 100 -0.00 425.2 20021023 45500.0 50000.0 440.0 68.80 19.08 0 11.12 -45 1179 1804 9.86 24 67 236 543.99 77.10 100 -0.00 450.6 20021023 45500.0 50000.0 465.9 68.75 19.07 0 10.99 44 1154 1834 9.95 38 109 402 543.99 77.10 100 -0.00 477.1 20021023 45500.0 50000.0 493.7 68.71 19.06 0 10.89 -69 1009 1951 10.04 56 147 665 543.99 77.10 100 -0.00 505.5 20021023 45500.0 50000.0 523.0 68.67 19.05 0 10.91 95 820 2074 10.07 52 124 738 543.99 77.10 100 -0.00 535.5 20021023 45500.0 50000.0 552.3 68.62 19.04 0 10.77 -56 1045 1481 10.05 82 229 747 543.99 77.10 100 -0.00 565.4 20021023 45500.0 50000.0 582.6 68.58 19.04 0 10.71 582 1741 2522 10.20 206 653 2283 543.99 77.10 100 -0.00 596.3 20021023 45500.0 50000.0 614.2 68.53 19.03 0 10.52 -388 431 1708 10.06 96 171 1671 543.99 77.10 100 -0.00 628.6 20021023 45500.0 50000.0 646.6 68.49 19.02 0 10.74 -922 1586 2624 10.24 195 589 2324 543.99 77.10 100 -0.00 661.8 20021023 45500.0 50000.0 673.8 68.45 19.01 0 10.70 65 192 1700 10.59 25 94 2134 543.99 77.10 100 -0.00 689.5 20021023 50000.0 50500.0 76.2 69.43 19.20 0 9.27 39 218 218 8.35 51 0 0 543.99 77.10 0 5.18 78.2 20021023 50000.0 50500.0 79.7 69.43 19.20 0 9.15 -423 219 219 8.83 182 0 0 543.99 77.10 0 4.94 81.8 20021023 50000.0 50500.0 82.3 69.42 19.19 2 9.04 -211 219 219 10.01 388 2967 2967 543.99 77.10 0 4.77 84.4 20021023 50000.0 50500.0 85.0 69.42 19.19 0 10.60 -33 1 1 12.58 36 95 95 543.99 77.10 0 4.59 87.2 20021023 50000.0 50500.0 88.4 69.41 19.19 0 7.91 333 2 2 8.51 21 7 7 543.99 77.10 0 4.36 90.6 20021023 50000.0 50500.0 92.0 69.40 19.19 0 9.83 -33 588 588 10.46 34 5453 5453 543.99 77.10 0 4.94 94.4 20021023 50000.0 50500.0 94.6 69.40 19.19 0 10.10 -6 1860 1860 9.10 50 169 169 543.99 77.10 0 5.14 97.0 20021023 50000.0 50500.0 97.2 69.39 19.19 2 9.96 -3 1026 1026 10.35 51 4706 4706 543.99 77.10 0 4.86 99.7 20021023 50000.0 50500.0 100.8 69.39 19.19 0 9.92 -28 245 245 9.27 45 115 115 543.99 77.10 0 3.72 103.4 20021023 50000.0 50500.0 103.3 69.38 19.19 3 9.94 40 126 126 9.13 37 29 29 543.99 77.10 0 -0.00 106.0 20021023 50000.0 50500.0 106.0 69.38 19.19 0 10.14 17 184 184 9.10 22 31 31 543.99 77.10 0 2.80 108.7 20021023 50000.0 50500.0 109.9 69.37 19.18 0 10.36 -5 244 288 9.11 8 17 46 543.99 77.10 0 2.79 112.7 20021023 50000.0 50500.0 114.3 69.36 19.18 0 10.40 -1 346 350 8.91 5 14 33 543.99 77.10 0 2.49 117.2 20021023 50000.0 50500.0 120.1 69.35 19.18 0 10.36 1 386 354 8.87 6 16 35 543.99 77.10 0 2.13 123.1 20021023 50000.0 50500.0 126.8 69.34 19.18 0 10.37 18 397 396 8.89 6 16 39 543.99 77.10 0 1.80 130.0 20021023 50000.0 50500.0 134.1 69.32 19.18 0 10.43 17 512 552 8.93 7 20 51 543.99 77.10 0 1.52 137.5 20021023 50000.0 50500.0 142.3 69.31 19.17 0 10.40 -3 618 624 8.99 9 29 71 543.99 77.10 0 1.26 145.9 20021023 50000.0 50500.0 152.0 69.29 19.17 0 10.29 -32 698 649 9.04 14 49 113 543.99 77.10 1 1.01 155.8 20021023 50000.0 50500.0 162.5 69.27 19.17 0 10.23 -49 863 621 9.16 20 93 175 543.99 77.10 6 0.78 166.6 20021023 50000.0 50500.0 173.9 69.25 19.16 0 10.26 2 622 702 9.17 20 65 174 543.99 77.10 14 0.56 178.3 20021023 50000.0 50500.0 186.7 69.23 19.16 0 10.25 57 1120 922 9.35 37 193 398 543.99 77.10 24 0.34 191.4 20021023 50000.0 50500.0 200.4 69.20 19.15 0 10.45 -57 710 1023 9.34 24 74 237 543.99 77.10 38 0.13 205.4 20021023 50000.0 50500.0 214.8 69.17 19.15 0 10.74 -45 1012 1410 9.41 18 63 191 543.99 77.10 48 -0.00 220.1 20021023 50000.0 50500.0 230.0 69.15 19.14 0 10.95 -53 1071 1499 9.46 13 44 134 543.99 77.10 57 -0.00 235.7 20021023 50000.0 50500.0 246.3 69.12 19.14 0 11.15 -20 1103 1574 9.52 10 31 97 543.99 77.10 67 -0.00 252.4 20021023 50000.0 50500.0 264.0 69.09 19.13 0 11.26 -31 1036 1579 9.57 9 25 82 543.99 77.10 77 -0.00 270.5 20021023 50000.0 50500.0 282.3 69.06 19.12 0 11.31 -30 1010 1535 9.64 8 23 78 543.99 77.10 86 -0.00 289.3 20021023 50000.0 50500.0 301.9 69.02 19.12 0 11.33 -14 979 1552 9.67 9 22 79 543.99 77.10 97 -0.00 309.3 20021023 50000.0 50500.0 322.6 68.99 19.11 0 11.32 -18 1059 1561 9.71 10 27 91 543.99 77.10 100 -0.00 330.5 20021023 50000.0 50500.0 344.2 68.95 19.10 0 11.30 -36 1045 1599 9.73 11 29 102 543.99 77.10 100 -0.00 352.6 20021023 50000.0 50500.0 366.5 68.91 19.10 0 11.24 -33 1089 1697 9.78 14 38 136 543.99 77.10 100 -0.00 375.5 20021023 50000.0 50500.0 389.8 68.88 19.09 0 11.14 -25 995 1760 9.88 20 53 220 543.99 77.10 100 -0.00 399.2 20021023 50000.0 50500.0 414.8 68.84 19.08 0 11.15 -13 1011 1772 9.95 24 70 280 543.99 77.10 100 -0.00 424.9 20021023 50000.0 50500.0 440.0 68.80 19.08 0 11.07 -28 1023 1782 9.99 33 93 372 543.99 77.10 100 -0.00 450.6 20021023 50000.0 50500.0 467.4 68.75 19.07 0 10.98 93 1087 1821 9.97 41 114 441 543.99 77.10 100 -0.00 478.6 20021023 50000.0 50500.0 494.2 68.71 19.06 0 10.94 22 1046 2077 9.94 42 111 514 543.99 77.10 100 -0.00 506.0 20021023 50000.0 50500.0 522.6 68.67 19.05 0 10.82 66 1040 2054 9.99 65 169 781 543.99 77.10 100 -0.00 535.0 20021023 50000.0 50500.0 551.9 68.62 19.04 0 10.79 57 958 1873 10.01 67 175 790 543.99 77.10 100 -0.00 565.0 20021023 50000.0 50500.0 582.5 68.58 19.04 0 10.76 -48 1062 2031 10.08 94 248 1097 543.99 77.10 100 -0.00 596.2 20021023 50000.0 50500.0 614.1 68.53 19.03 0 10.83 41 1255 2595 10.15 102 280 1378 543.99 77.10 100 -0.00 628.6 20021023 50000.0 50500.0 646.7 68.49 19.02 0 10.61 -187 1634 1517 10.19 208 730 1662 543.99 77.10 100 -0.00 661.8 20021023 50000.0 50500.0 673.7 68.45 19.01 0 10.54 253 742 1640 10.26 203 449 2289 543.99 77.10 100 -0.00 689.4 20021023 50500.0 51000.0 76.2 69.43 19.20 0 8.93 161 218 218 8.03 71 0 0 543.99 77.10 0 5.18 78.1 20021023 50500.0 51000.0 79.7 69.43 19.20 3 5.90 -9 219 219 7.00 8063 0 0 543.99 77.10 0 4.94 81.7 20021023 50500.0 51000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.15 709 5241 5241 543.99 77.10 0 4.77 84.4 20021023 50500.0 51000.0 85.0 69.42 19.19 0 8.33 79 1 1 8.43 2 1 1 543.99 77.10 0 4.59 87.2 20021023 50500.0 51000.0 88.4 69.41 19.19 0 9.54 531 536 536 9.55 195 684 684 543.99 77.10 0 4.36 90.6 20021023 50500.0 51000.0 92.0 69.40 19.19 3 9.65 -25 52 52 8.84 29 16 16 543.99 77.10 0 -0.00 94.4 20021023 50500.0 51000.0 94.6 69.40 19.19 3 9.67 64 57 57 9.02 44 25 25 543.99 77.10 0 -0.00 97.0 20021023 50500.0 51000.0 97.3 69.39 19.19 0 10.19 36 2433 2433 10.21 52 4336 4336 543.99 77.10 0 5.13 99.8 20021023 50500.0 51000.0 100.8 69.39 19.19 3 9.93 -101 214 214 9.04 40 38 38 543.99 77.10 0 -0.00 103.3 20021023 50500.0 51000.0 103.3 69.38 19.19 0 9.93 -17 377 377 9.69 56 515 515 543.99 77.10 0 4.37 106.0 20021023 50500.0 51000.0 106.0 69.38 19.19 0 10.12 91 304 304 9.19 33 70 70 543.99 77.10 0 3.44 108.7 20021023 50500.0 51000.0 110.0 69.37 19.18 0 10.24 11 250 275 9.08 9 23 58 543.99 77.10 0 2.79 112.8 20021023 50500.0 51000.0 114.3 69.36 19.18 0 10.25 21 312 317 8.91 7 18 43 543.99 77.10 0 2.49 117.2 20021023 50500.0 51000.0 120.1 69.35 19.18 0 10.22 -12 381 333 8.88 7 22 48 543.99 77.10 0 2.13 123.1 20021023 50500.0 51000.0 126.8 69.34 19.18 0 10.20 -26 425 386 8.91 9 27 60 543.99 77.10 0 1.80 130.0 20021023 50500.0 51000.0 134.1 69.32 19.18 0 10.32 -0 446 575 8.93 8 22 66 543.99 77.10 0 1.52 137.5 20021023 50500.0 51000.0 142.4 69.31 19.17 0 10.23 -27 777 564 9.03 14 61 116 543.99 77.10 0 1.26 146.0 20021023 50500.0 51000.0 152.0 69.29 19.17 0 10.19 -30 817 716 9.09 19 82 180 543.99 77.10 1 1.01 155.8 20021023 50500.0 51000.0 162.5 69.27 19.17 0 10.15 -21 920 687 9.19 26 125 246 543.99 77.10 6 0.78 166.6 20021023 50500.0 51000.0 173.9 69.25 19.16 0 10.09 -11 766 629 9.24 31 133 283 543.99 77.10 14 0.56 178.3 20021023 50500.0 51000.0 186.8 69.23 19.16 0 10.23 -14 572 953 9.29 30 86 320 543.99 77.10 24 0.34 191.5 20021023 50500.0 51000.0 200.3 69.20 19.15 0 10.33 15 873 966 9.36 34 130 330 543.99 77.10 38 0.13 205.4 20021023 50500.0 51000.0 214.7 69.17 19.15 0 10.70 -12 1019 1463 9.41 20 71 220 543.99 77.10 48 -0.00 220.1 20021023 50500.0 51000.0 229.9 69.15 19.14 0 10.95 -21 1082 1497 9.47 14 46 139 543.99 77.10 57 -0.00 235.6 20021023 50500.0 51000.0 246.3 69.12 19.14 0 11.14 -41 1088 1593 9.54 10 32 103 543.99 77.10 67 -0.00 252.4 20021023 50500.0 51000.0 263.9 69.09 19.13 0 11.27 -48 1037 1671 9.58 8 23 83 543.99 77.10 77 -0.00 270.5 20021023 50500.0 51000.0 282.4 69.06 19.12 0 11.31 -24 1100 1640 9.67 9 27 89 543.99 77.10 86 -0.00 289.4 20021023 50500.0 51000.0 301.8 69.02 19.12 0 11.34 -15 983 1608 9.71 9 23 87 543.99 77.10 97 -0.00 309.3 20021023 50500.0 51000.0 322.5 68.99 19.11 0 11.32 -37 1017 1591 9.74 11 28 99 543.99 77.10 100 -0.00 330.4 20021023 50500.0 51000.0 344.2 68.95 19.10 0 11.29 -16 977 1652 9.78 12 30 115 543.99 77.10 100 -0.00 352.7 20021023 50500.0 51000.0 366.7 68.91 19.10 0 11.26 -17 974 1785 9.80 13 34 142 543.99 77.10 100 -0.00 375.7 20021023 50500.0 51000.0 390.1 68.88 19.09 0 11.18 3 1029 1716 9.91 18 51 201 543.99 77.10 100 -0.00 399.6 20021023 50500.0 51000.0 415.0 68.84 19.08 0 11.13 -57 1040 1865 9.98 25 70 298 543.99 77.10 100 -0.00 425.1 20021023 50500.0 51000.0 440.0 68.80 19.08 0 11.06 69 1149 1895 10.03 36 102 402 543.99 77.10 100 -0.00 450.6 20021023 50500.0 51000.0 467.2 68.75 19.07 0 10.98 -24 1076 2142 9.95 39 104 486 543.99 77.10 100 -0.00 478.4 20021023 50500.0 51000.0 494.2 68.71 19.06 0 11.01 33 1173 2062 9.95 38 106 438 543.99 77.10 100 -0.00 506.0 20021023 50500.0 51000.0 522.6 68.67 19.05 0 10.89 47 1054 2034 9.97 52 135 606 543.99 77.10 100 -0.00 535.1 20021023 50500.0 51000.0 551.9 68.62 19.04 0 10.76 93 1552 1648 10.04 107 338 860 543.99 77.10 100 -0.00 565.1 20021023 50500.0 51000.0 582.5 68.58 19.04 0 10.75 268 1550 2322 10.13 140 420 1498 543.99 77.10 100 -0.00 596.3 20021023 50500.0 51000.0 614.0 68.53 19.03 0 10.77 308 740 1857 10.04 68 145 853 543.99 77.10 100 -0.00 628.5 20021023 50500.0 51000.0 646.7 68.49 19.02 0 10.73 -126 408 1987 10.04 50 96 1145 543.99 77.10 100 -0.00 661.9 20021023 50500.0 51000.0 673.8 68.45 19.01 0 10.80 601 1860 2171 10.32 214 740 2050 543.99 77.10 100 -0.00 689.6 20021023 51000.0 51500.0 76.3 69.43 19.20 0 9.12 -1765 218 218 8.21 110 0 0 543.99 77.10 0 5.18 78.2 20021023 51000.0 51500.0 79.7 69.43 19.20 0 8.79 -1312 219 219 7.38 48 0 0 543.99 77.10 0 4.94 81.7 20021023 51000.0 51500.0 82.3 69.42 19.19 2 8.85 -656 219 219 10.19 995 6341 6341 543.99 77.10 0 4.77 84.4 20021023 51000.0 51500.0 84.9 69.42 19.19 0 8.49 80 20 20 8.58 44 20 20 543.99 77.10 0 4.59 87.1 20021023 51000.0 51500.0 88.3 69.41 19.19 0 7.86 838 1 1 6.45 37 0 0 543.99 77.10 0 4.36 90.6 20021023 51000.0 51500.0 92.0 69.40 19.19 3 9.57 2 39 39 8.88 32 18 18 543.99 77.10 0 -0.00 94.3 20021023 51000.0 51500.0 94.6 69.40 19.19 3 9.71 5 67 67 9.07 45 28 28 543.99 77.10 0 -0.00 97.0 20021023 51000.0 51500.0 97.3 69.39 19.19 3 9.69 -54 95 95 8.97 44 29 29 543.99 77.10 0 -0.00 99.7 20021023 51000.0 51500.0 100.7 69.39 19.19 3 9.91 -24 143 143 9.00 31 26 26 543.99 77.10 0 -0.00 103.3 20021023 51000.0 51500.0 103.3 69.38 19.19 3 9.94 -84 202 202 9.19 55 52 52 543.99 77.10 0 -0.00 106.0 20021023 51000.0 51500.0 106.1 69.38 19.19 0 10.16 39 265 265 9.20 31 57 57 543.99 77.10 0 3.51 108.8 20021023 51000.0 51500.0 110.0 69.37 19.18 0 10.29 -10 310 271 9.11 9 26 56 543.99 77.10 0 2.79 112.8 20021023 51000.0 51500.0 114.3 69.36 19.18 0 10.33 -12 323 298 8.90 6 15 34 543.99 77.10 0 2.49 117.3 20021023 51000.0 51500.0 120.1 69.35 19.18 0 10.35 11 383 336 8.89 6 17 36 543.99 77.10 0 2.13 123.2 20021023 51000.0 51500.0 126.8 69.34 19.18 0 10.38 -13 444 418 8.90 6 18 41 543.99 77.10 0 1.80 130.0 20021023 51000.0 51500.0 134.0 69.32 19.18 0 10.38 -15 524 537 8.95 8 23 58 543.99 77.10 0 1.52 137.4 20021023 51000.0 51500.0 142.3 69.31 19.17 0 10.37 -6 589 644 9.01 10 31 82 543.99 77.10 0 1.26 145.9 20021023 51000.0 51500.0 152.0 69.29 19.17 0 10.33 -10 672 708 9.05 13 43 111 543.99 77.10 1 1.01 155.8 20021023 51000.0 51500.0 162.5 69.27 19.17 0 10.27 -26 675 804 9.15 19 64 179 543.99 77.10 6 0.78 166.6 20021023 51000.0 51500.0 173.9 69.25 19.16 0 10.24 24 691 891 9.22 25 85 256 543.99 77.10 14 0.56 178.3 20021023 51000.0 51500.0 186.7 69.23 19.16 0 10.31 -55 643 881 9.25 25 75 234 543.99 77.10 24 0.34 191.3 20021023 51000.0 51500.0 200.2 69.20 19.15 0 10.36 70 765 882 9.34 31 102 266 543.99 77.10 38 0.13 205.2 20021023 51000.0 51500.0 214.5 69.18 19.15 0 10.76 -57 1058 1511 9.45 21 67 209 543.99 77.10 48 -0.00 219.9 20021023 51000.0 51500.0 229.4 69.15 19.14 0 10.99 -9 1064 1740 9.59 16 51 182 543.99 77.10 57 -0.00 235.1 20021023 51000.0 51500.0 246.2 69.12 19.14 0 11.19 -24 1034 1710 9.73 13 39 140 543.99 77.10 67 -0.00 252.3 20021023 51000.0 51500.0 264.1 69.09 19.13 0 11.25 -42 1022 1674 9.76 13 36 129 543.99 77.10 77 -0.00 270.6 20021023 51000.0 51500.0 282.8 69.05 19.12 0 11.32 -30 1011 1718 9.81 12 31 120 543.99 77.10 86 -0.00 289.8 20021023 51000.0 51500.0 302.4 69.02 19.12 0 11.33 -39 1010 1638 9.84 11 29 111 543.99 77.10 97 -0.00 309.9 20021023 51000.0 51500.0 323.0 68.99 19.11 0 11.33 10 1022 1670 9.74 10 26 98 543.99 77.10 100 -0.00 330.9 20021023 51000.0 51500.0 344.3 68.95 19.10 0 11.28 -21 1078 1729 9.75 12 31 115 543.99 77.10 100 -0.00 352.7 20021023 51000.0 51500.0 366.7 68.91 19.10 0 11.22 5 994 1794 9.77 14 35 145 543.99 77.10 100 -0.00 375.7 20021023 51000.0 51500.0 390.4 68.87 19.09 0 11.22 -1 1091 1857 9.79 15 41 161 543.99 77.10 100 -0.00 399.9 20021023 51000.0 51500.0 415.1 68.84 19.08 0 11.10 17 1123 1746 9.83 23 63 225 543.99 77.10 100 -0.00 425.1 20021023 51000.0 51500.0 439.9 68.80 19.08 0 11.06 19 1060 1938 9.86 26 68 289 543.99 77.10 100 -0.00 450.5 20021023 51000.0 51500.0 466.3 68.75 19.07 0 11.01 24 1256 1904 9.90 37 101 357 543.99 77.10 100 -0.00 477.5 20021023 51000.0 51500.0 494.1 68.71 19.06 0 10.94 55 1211 2192 9.95 49 131 555 543.99 77.10 100 -0.00 505.9 20021023 51000.0 51500.0 522.5 68.67 19.05 0 10.77 105 1679 1822 10.03 108 361 935 543.99 77.10 100 -0.00 535.0 20021023 51000.0 51500.0 552.0 68.62 19.04 0 10.75 17 2077 2224 10.12 166 627 1602 543.99 77.10 100 -0.00 565.1 20021023 51000.0 51500.0 582.4 68.58 19.04 0 10.71 125 1312 2311 10.13 139 384 1598 543.99 77.10 100 -0.00 596.2 20021023 51000.0 51500.0 614.0 68.53 19.03 0 10.52 -344 1556 1723 10.19 260 850 2266 543.99 77.10 100 -0.00 628.5 20021023 51000.0 51500.0 646.8 68.49 19.02 0 10.10 231 3887 55 10.59 427 5415 2549 543.99 77.10 100 -0.00 661.9 20021023 51000.0 51500.0 673.8 68.45 19.01 0 10.88 261 516 5156 10.47 43 171 4471 543.99 77.10 100 -0.00 689.6 20021023 51500.0 52000.0 76.2 69.43 19.20 0 8.91 4350 218 218 9.49 467 0 0 543.99 77.10 0 5.18 78.1 20021023 51500.0 52000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.01 540 0 0 543.99 77.10 0 4.94 81.8 20021023 51500.0 52000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.15 701 5317 5317 543.99 77.10 0 4.77 84.4 20021023 51500.0 52000.0 85.0 69.42 19.19 3 6.01 3939 1 1 5.61 1271 0 0 543.99 77.10 0 4.59 87.2 20021023 51500.0 52000.0 88.4 69.41 19.19 0 9.73 -597 2 2 11.69 64 114 114 543.99 77.10 0 4.36 90.7 20021023 51500.0 52000.0 92.0 69.40 19.19 0 9.98 13 1388 1388 9.29 45 345 345 543.99 77.10 0 5.08 94.4 20021023 51500.0 52000.0 94.6 69.40 19.19 2 9.85 7 793 793 10.42 85 5620 5620 543.99 77.10 0 4.81 97.0 20021023 51500.0 52000.0 97.3 69.39 19.19 3 9.79 -33 107 107 8.91 33 23 23 543.99 77.10 0 -0.00 99.8 20021023 51500.0 52000.0 100.8 69.39 19.19 0 9.99 -53 331 331 9.36 45 165 165 543.99 77.10 0 3.97 103.4 20021023 51500.0 52000.0 103.3 69.38 19.19 0 10.00 73 493 493 9.58 89 343 343 543.99 77.10 0 4.02 106.0 20021023 51500.0 52000.0 106.0 69.38 19.19 0 10.09 4 169 169 9.06 22 30 30 543.99 77.10 0 2.88 108.7 20021023 51500.0 52000.0 110.0 69.37 19.18 0 10.24 -6 267 254 9.07 9 23 53 543.99 77.10 0 2.79 112.7 20021023 51500.0 52000.0 114.3 69.36 19.18 0 10.29 -2 343 317 8.89 6 17 38 543.99 77.10 0 2.49 117.2 20021023 51500.0 52000.0 120.1 69.35 19.18 0 10.32 5 384 370 8.89 6 17 41 543.99 77.10 0 2.13 123.1 20021023 51500.0 52000.0 126.8 69.34 19.18 0 10.36 7 454 438 8.89 6 19 45 543.99 77.10 0 1.80 130.0 20021023 51500.0 52000.0 134.1 69.32 19.18 0 10.39 -6 494 530 8.92 7 20 52 543.99 77.10 0 1.52 137.5 20021023 51500.0 52000.0 142.3 69.31 19.17 0 10.35 -3 631 640 8.99 10 34 83 543.99 77.10 0 1.26 145.9 20021023 51500.0 52000.0 151.9 69.29 19.17 0 10.18 -20 778 592 9.08 18 75 150 543.99 77.10 1 1.01 155.8 20021023 51500.0 52000.0 162.5 69.27 19.17 0 10.16 -3 808 663 9.17 24 102 217 543.99 77.10 6 0.78 166.6 20021023 51500.0 52000.0 173.9 69.25 19.16 0 10.29 -49 607 939 9.19 21 62 215 543.99 77.10 14 0.56 178.3 20021023 51500.0 52000.0 186.7 69.23 19.16 0 10.33 -9 892 959 9.27 26 104 262 543.99 77.10 24 0.34 191.4 20021023 51500.0 52000.0 200.3 69.20 19.15 0 10.53 -3 765 1214 9.31 21 62 215 543.99 77.10 38 0.13 205.3 20021023 51500.0 52000.0 214.7 69.17 19.15 0 10.75 -83 1101 1457 9.40 18 65 190 543.99 77.10 48 -0.00 220.0 20021023 51500.0 52000.0 229.9 69.15 19.14 0 10.98 -38 1086 1701 9.48 13 43 146 543.99 77.10 57 -0.00 235.6 20021023 51500.0 52000.0 246.1 69.12 19.14 0 11.13 -20 1073 1834 9.57 11 35 129 543.99 77.10 67 -0.00 252.2 20021023 51500.0 52000.0 263.9 69.09 19.13 0 11.26 -15 1035 1775 9.61 9 27 101 543.99 77.10 77 -0.00 270.5 20021023 51500.0 52000.0 282.5 69.06 19.12 0 11.30 -42 1046 1689 9.67 9 27 97 543.99 77.10 86 -0.00 289.5 20021023 51500.0 52000.0 302.0 69.02 19.12 0 11.30 2 1058 1686 9.70 10 28 101 543.99 77.10 97 -0.00 309.4 20021023 51500.0 52000.0 322.5 68.99 19.11 0 11.32 -12 944 1840 9.71 9 23 102 543.99 77.10 100 -0.00 330.4 20021023 51500.0 52000.0 343.8 68.95 19.10 0 11.32 -2 1008 1805 9.77 10 27 113 543.99 77.10 100 -0.00 352.2 20021023 51500.0 52000.0 366.5 68.91 19.10 0 11.24 -14 1139 1793 9.83 16 45 162 543.99 77.10 100 -0.00 375.5 20021023 51500.0 52000.0 390.4 68.87 19.09 0 11.19 -19 1011 1927 9.87 17 48 211 543.99 77.10 100 -0.00 399.9 20021023 51500.0 52000.0 415.5 68.83 19.08 0 11.14 -40 1277 1871 9.90 25 74 252 543.99 77.10 100 -0.00 425.5 20021023 51500.0 52000.0 440.0 68.80 19.08 0 11.02 -10 1122 2082 9.87 30 82 356 543.99 77.10 100 -0.00 450.7 20021023 51500.0 52000.0 466.1 68.75 19.07 0 10.97 40 1127 1933 9.89 37 99 393 543.99 77.10 100 -0.00 477.3 20021023 51500.0 52000.0 493.7 68.71 19.06 0 10.95 58 1263 2251 10.06 55 164 682 543.99 77.10 100 -0.00 505.6 20021023 51500.0 52000.0 522.5 68.67 19.05 0 10.76 -155 1386 1700 10.09 114 355 1011 543.99 77.10 100 -0.00 534.9 20021023 51500.0 52000.0 553.0 68.62 19.04 0 10.78 49 969 2182 10.10 83 224 1188 543.99 77.10 100 -0.00 566.2 20021023 51500.0 52000.0 581.7 68.58 19.04 0 10.63 262 1397 1184 10.11 152 503 1047 543.99 77.10 100 -0.00 595.4 20021023 51500.0 52000.0 611.4 68.54 19.03 3 10.73 686 3905 39 10.13 154 733 20 543.99 77.10 100 -0.00 625.8 20021023 51500.0 52000.0 644.0 68.49 19.02 0 10.83 -636 420 4230 9.43 28 12 256 543.99 77.10 100 -0.00 659.1 20021023 51500.0 52000.0 673.9 68.45 19.01 0 10.87 -717 143 637 10.39 44 54 549 543.99 77.10 100 -0.00 689.6 20021023 52000.0 52500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.00 663 0 0 543.99 77.10 0 5.18 78.1 20021023 52000.0 52500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.01 551 0 0 543.99 77.10 0 4.94 81.8 20021023 52000.0 52500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.19 789 5698 5698 543.99 77.10 0 4.77 84.4 20021023 52000.0 52500.0 84.9 69.42 19.19 0 10.56 663 2 2 12.61 39 140 140 543.99 77.10 0 4.59 87.1 20021023 52000.0 52500.0 88.4 69.41 19.19 0 8.14 -40 2 2 8.24 49 2 2 543.99 77.10 0 4.36 90.7 20021023 52000.0 52500.0 91.9 69.40 19.19 0 9.66 17 161 161 9.48 32 308 308 543.99 77.10 0 4.39 94.3 20021023 52000.0 52500.0 94.6 69.40 19.19 0 10.18 -66 1756 1756 10.51 39 7258 7258 543.99 77.10 0 5.21 97.0 20021023 52000.0 52500.0 97.2 69.39 19.19 0 9.87 -23 201 201 9.20 42 85 85 543.99 77.10 0 3.37 99.7 20021023 52000.0 52500.0 100.7 69.39 19.19 3 9.89 49 203 203 9.03 41 41 41 543.99 77.10 0 -0.00 103.3 20021023 52000.0 52500.0 103.3 69.38 19.19 3 9.93 131 146 146 9.18 44 36 36 543.99 77.10 0 -0.00 106.0 20021023 52000.0 52500.0 106.0 69.38 19.19 0 10.10 -32 207 207 9.11 25 37 37 543.99 77.10 0 1.30 108.7 20021023 52000.0 52500.0 109.9 69.37 19.18 0 10.26 8 339 267 9.09 10 31 60 543.99 77.10 0 2.79 112.7 20021023 52000.0 52500.0 114.3 69.36 19.18 0 10.33 -6 339 302 8.89 5 16 34 543.99 77.10 0 2.49 117.2 20021023 52000.0 52500.0 120.1 69.35 19.18 0 10.40 7 350 364 8.89 5 13 33 543.99 77.10 0 2.13 123.1 20021023 52000.0 52500.0 126.8 69.34 19.18 0 10.43 4 451 402 8.88 5 15 34 543.99 77.10 0 1.80 130.0 20021023 52000.0 52500.0 134.1 69.32 19.18 0 10.44 8 576 535 8.91 7 21 47 543.99 77.10 0 1.52 137.5 20021023 52000.0 52500.0 142.4 69.31 19.17 0 10.33 -35 704 577 8.99 10 40 83 543.99 77.10 0 1.26 146.0 20021023 52000.0 52500.0 151.9 69.29 19.17 0 10.32 -7 654 700 9.05 13 43 111 543.99 77.10 1 1.01 155.7 20021023 52000.0 52500.0 162.6 69.27 19.17 0 10.29 18 753 751 9.16 19 68 165 543.99 77.10 6 0.78 166.7 20021023 52000.0 52500.0 173.9 69.25 19.16 0 10.33 -9 680 743 9.17 18 60 154 543.99 77.10 14 0.56 178.3 20021023 52000.0 52500.0 186.8 69.23 19.16 0 10.43 17 805 978 9.27 21 73 202 543.99 77.10 24 0.34 191.4 20021023 52000.0 52500.0 200.3 69.20 19.15 0 10.51 -9 938 1031 9.34 24 88 219 543.99 77.10 38 0.13 205.3 20021023 52000.0 52500.0 214.8 69.17 19.15 0 10.81 -21 1128 1623 9.45 18 63 198 543.99 77.10 48 -0.00 220.2 20021023 52000.0 52500.0 230.1 69.15 19.14 0 11.03 -7 1111 1767 9.51 12 39 137 543.99 77.10 57 -0.00 235.9 20021023 52000.0 52500.0 246.5 69.12 19.14 0 11.18 -37 1074 1829 9.56 9 29 109 543.99 77.10 67 -0.00 252.6 20021023 52000.0 52500.0 264.0 69.09 19.13 0 11.28 -17 1016 1854 9.60 8 22 90 543.99 77.10 77 -0.00 270.5 20021023 52000.0 52500.0 282.6 69.06 19.12 0 11.32 -17 1029 1793 9.65 8 23 88 543.99 77.10 86 -0.00 289.5 20021023 52000.0 52500.0 301.9 69.02 19.12 0 11.33 -32 1024 1690 9.66 8 22 83 543.99 77.10 97 -0.00 309.3 20021023 52000.0 52500.0 322.5 68.99 19.11 0 11.33 -11 974 1781 9.69 9 22 94 543.99 77.10 100 -0.00 330.4 20021023 52000.0 52500.0 344.2 68.95 19.10 0 11.28 -1 1044 1766 9.75 11 30 119 543.99 77.10 100 -0.00 352.7 20021023 52000.0 52500.0 366.4 68.91 19.10 0 11.25 -31 1067 2021 9.79 14 37 161 543.99 77.10 100 -0.00 375.4 20021023 52000.0 52500.0 390.5 68.87 19.09 0 11.19 -61 1010 2079 9.84 17 44 213 543.99 77.10 100 -0.00 400.0 20021023 52000.0 52500.0 415.2 68.83 19.08 0 11.17 -5 1183 2178 9.88 22 61 261 543.99 77.10 100 -0.00 425.3 20021023 52000.0 52500.0 440.3 68.80 19.07 0 11.12 48 1064 2254 9.91 24 67 331 543.99 77.10 100 -0.00 450.9 20021023 52000.0 52500.0 466.4 68.75 19.07 0 11.01 72 812 2044 9.85 24 60 356 543.99 77.10 100 -0.00 477.6 20021023 52000.0 52500.0 494.0 68.71 19.06 0 10.90 -16 939 2565 9.93 41 105 688 543.99 77.10 100 -0.00 505.8 20021023 52000.0 52500.0 522.5 68.67 19.05 0 10.78 124 1400 2163 10.00 90 264 957 543.99 77.10 100 -0.00 535.0 20021023 52000.0 52500.0 551.9 68.62 19.04 0 10.72 -51 1767 2254 10.08 149 499 1510 543.99 77.10 100 -0.00 565.0 20021023 52000.0 52500.0 582.5 68.58 19.04 0 10.93 84 1254 3484 10.09 71 204 1403 543.99 77.10 100 -0.00 596.2 20021023 52000.0 52500.0 614.0 68.53 19.03 0 10.63 108 1474 2217 10.16 193 586 2079 543.99 77.10 100 -0.00 628.5 20021023 52000.0 52500.0 646.8 68.49 19.02 0 10.70 232 474 1480 10.03 60 111 816 543.99 77.10 100 -0.00 662.0 20021023 52000.0 52500.0 673.8 68.45 19.01 0 10.77 -393 194 1742 9.36 15 5 95 543.99 77.10 100 -0.00 689.6 20021023 52500.0 53000.0 76.3 69.43 19.20 0 9.23 -56 218 218 8.99 104 0 0 543.99 77.10 0 5.18 78.2 20021023 52500.0 53000.0 79.7 69.43 19.20 0 9.30 414 219 219 8.75 97 0 0 543.99 77.10 0 4.94 81.7 20021023 52500.0 53000.0 82.3 69.42 19.19 2 9.14 207 219 219 9.88 226 1798 1798 543.99 77.10 0 4.77 84.4 20021023 52500.0 53000.0 85.0 69.42 19.19 0 10.35 994 8416 8416 10.31 678 8561 8561 543.99 77.10 0 4.59 87.1 20021023 52500.0 53000.0 88.5 69.41 19.19 0 8.96 -37 28 28 9.44 99 188 188 543.99 77.10 0 4.36 90.7 20021023 52500.0 53000.0 92.0 69.40 19.19 2 9.42 -0 205 205 9.70 96 768 768 543.99 77.10 0 4.14 94.4 20021023 52500.0 53000.0 94.6 69.40 19.19 2 9.43 -0 198 198 9.76 152 829 829 543.99 77.10 0 3.97 97.0 20021023 52500.0 53000.0 97.3 69.39 19.19 0 9.81 41 101 101 9.00 27 40 40 543.99 77.10 0 3.02 99.8 20021023 52500.0 53000.0 100.7 69.39 19.19 3 9.78 35 96 96 8.90 29 20 20 543.99 77.10 0 -0.00 103.3 20021023 52500.0 53000.0 103.3 69.38 19.19 3 9.82 23 141 141 9.10 44 37 37 543.99 77.10 0 -0.00 106.0 20021023 52500.0 53000.0 106.0 69.38 19.19 3 9.81 32 160 160 8.99 40 34 34 543.99 77.10 0 -0.00 108.7 20021023 52500.0 53000.0 110.0 69.37 19.18 0 9.99 19 265 251 9.09 17 44 101 543.99 77.10 0 2.79 112.8 20021023 52500.0 53000.0 114.3 69.36 19.18 0 9.99 15 339 357 8.93 14 38 97 543.99 77.10 0 2.49 117.2 20021023 52500.0 53000.0 120.1 69.35 19.18 0 9.99 5 432 332 8.92 15 45 91 543.99 77.10 0 2.13 123.1 20021023 52500.0 53000.0 126.7 69.34 19.18 0 10.17 8 440 436 8.89 10 28 68 543.99 77.10 0 1.80 129.9 20021023 52500.0 53000.0 134.0 69.32 19.18 0 10.27 -7 527 583 8.99 11 32 87 543.99 77.10 0 1.52 137.4 20021023 52500.0 53000.0 142.3 69.31 19.17 0 10.20 -25 581 657 9.08 16 53 143 543.99 77.10 0 1.26 145.9 20021023 52500.0 53000.0 151.9 69.29 19.17 0 10.18 -4 601 733 9.14 22 68 198 543.99 77.10 1 1.01 155.7 20021023 52500.0 53000.0 162.5 69.27 19.17 0 10.11 -47 938 582 9.26 30 167 284 543.99 77.10 6 0.78 166.6 20021023 52500.0 53000.0 173.9 69.25 19.16 0 10.21 -34 735 650 9.25 25 109 235 543.99 77.10 14 0.56 178.3 20021023 52500.0 53000.0 186.8 69.23 19.16 0 10.26 28 1062 759 9.34 31 182 327 543.99 77.10 24 0.34 191.5 20021023 52500.0 53000.0 200.4 69.20 19.15 0 10.59 -21 895 1403 9.40 21 72 250 543.99 77.10 38 0.13 205.4 20021023 52500.0 53000.0 214.7 69.17 19.15 0 10.82 -30 1058 1614 9.44 16 55 185 543.99 77.10 48 -0.00 220.1 20021023 52500.0 53000.0 230.0 69.15 19.14 0 11.09 -24 1034 1760 9.48 10 30 112 543.99 77.10 57 -0.00 235.7 20021023 52500.0 53000.0 246.3 69.12 19.14 0 11.25 -33 1035 1837 9.55 8 23 89 543.99 77.10 67 -0.00 252.4 20021023 52500.0 53000.0 264.0 69.09 19.13 0 11.36 -28 966 1809 9.59 6 17 73 543.99 77.10 77 -0.00 270.5 20021023 52500.0 53000.0 282.5 69.06 19.12 0 11.38 -9 1040 1765 9.66 7 21 78 543.99 77.10 86 -0.00 289.5 20021023 52500.0 53000.0 301.9 69.02 19.12 0 11.38 -9 974 1755 9.67 7 19 79 543.99 77.10 97 -0.00 309.4 20021023 52500.0 53000.0 322.6 68.99 19.11 0 11.35 -28 1004 1789 9.71 9 22 92 543.99 77.10 100 -0.00 330.5 20021023 52500.0 53000.0 344.3 68.95 19.10 0 11.32 -18 1028 1906 9.74 10 26 111 543.99 77.10 100 -0.00 352.7 20021023 52500.0 53000.0 366.7 68.91 19.10 0 11.28 16 1038 1916 9.76 12 31 131 543.99 77.10 100 -0.00 375.7 20021023 52500.0 53000.0 390.4 68.87 19.09 0 11.22 -5 1077 2011 9.77 14 38 165 543.99 77.10 100 -0.00 399.9 20021023 52500.0 53000.0 415.0 68.84 19.08 0 11.14 -28 1135 2010 9.81 20 54 220 543.99 77.10 100 -0.00 425.0 20021023 52500.0 53000.0 440.0 68.80 19.08 0 11.08 19 1051 2093 9.84 24 62 286 543.99 77.10 100 -0.00 450.6 20021023 52500.0 53000.0 466.2 68.75 19.07 0 11.02 3 1167 2125 9.89 33 89 378 543.99 77.10 100 -0.00 477.5 20021023 52500.0 53000.0 494.0 68.71 19.06 0 10.90 -5 1363 1994 9.94 55 158 542 543.99 77.10 100 -0.00 505.8 20021023 52500.0 53000.0 522.5 68.67 19.05 0 10.92 32 1201 2313 9.98 54 148 669 543.99 77.10 100 -0.00 534.9 20021023 52500.0 53000.0 551.9 68.62 19.04 0 10.74 8 1322 2190 10.05 109 309 1200 543.99 77.10 100 -0.00 565.0 20021023 52500.0 53000.0 582.3 68.58 19.04 0 10.80 39 837 3375 10.07 72 186 1886 543.99 77.10 100 -0.00 596.1 20021023 52500.0 53000.0 613.9 68.53 19.03 0 10.77 231 934 5020 10.17 105 305 4362 543.99 77.10 100 -0.00 628.4 20021023 52500.0 53000.0 645.8 68.49 19.02 0 10.67 591 3158 1813 10.39 420 2239 3389 543.99 77.10 100 -0.00 660.9 20021023 52500.0 53000.0 673.9 68.45 19.01 0 10.83 160 1438 2549 10.42 207 526 2198 543.99 77.10 100 -0.00 689.7 20021023 53000.0 53500.0 76.2 69.43 19.20 0 8.77 -82 218 218 8.36 178 0 0 543.99 77.10 0 5.18 78.2 20021023 53000.0 53500.0 79.7 69.43 19.20 2 8.84 -41 219 219 9.01 652 0 0 543.99 77.10 0 4.94 81.7 20021023 53000.0 53500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.10 643 4696 4696 543.99 77.10 0 4.77 84.4 20021023 53000.0 53500.0 85.0 69.42 19.19 0 8.54 1 30 30 8.12 104 9 9 543.99 77.10 0 4.59 87.1 20021023 53000.0 53500.0 88.4 69.41 19.19 2 9.17 0 122 122 9.35 105 311 311 543.99 77.10 0 4.36 90.7 20021023 53000.0 53500.0 92.0 69.40 19.19 2 9.43 -0 205 205 9.69 91 736 736 543.99 77.10 0 4.14 94.4 20021023 53000.0 53500.0 94.6 69.40 19.19 2 9.46 -0 198 198 9.67 143 664 664 543.99 77.10 0 3.97 97.0 20021023 53000.0 53500.0 97.2 69.39 19.19 0 9.94 15 714 714 10.16 34 2483 2483 543.99 77.10 0 4.78 99.7 20021023 53000.0 53500.0 100.7 69.39 19.19 0 9.98 -34 458 458 9.49 47 316 316 543.99 77.10 0 4.16 103.3 20021023 53000.0 53500.0 103.3 69.38 19.19 0 9.91 95 206 206 9.25 50 79 79 543.99 77.10 0 3.16 106.0 20021023 53000.0 53500.0 106.1 69.38 19.19 3 9.87 81 201 201 9.00 42 39 39 543.99 77.10 0 -0.00 108.8 20021023 53000.0 53500.0 109.9 69.37 19.18 0 10.02 1 224 355 9.12 18 36 129 543.99 77.10 0 2.79 112.7 20021023 53000.0 53500.0 114.3 69.36 19.18 0 9.86 20 301 299 8.94 17 46 112 543.99 77.10 0 2.49 117.2 20021023 53000.0 53500.0 120.1 69.35 19.18 0 9.97 -21 336 391 8.91 15 37 103 543.99 77.10 0 2.13 123.2 20021023 53000.0 53500.0 126.8 69.34 19.18 0 10.07 16 391 386 8.87 11 30 73 543.99 77.10 0 1.80 130.0 20021023 53000.0 53500.0 134.1 69.32 19.18 0 10.17 5 554 472 8.92 13 38 83 543.99 77.10 0 1.52 137.5 20021023 53000.0 53500.0 142.4 69.31 19.17 0 10.00 -50 631 519 9.05 24 82 177 543.99 77.10 0 1.26 146.0 20021023 53000.0 53500.0 152.0 69.29 19.17 0 10.11 -51 571 839 9.10 25 68 236 543.99 77.10 1 1.01 155.8 20021023 53000.0 53500.0 162.5 69.27 19.17 0 10.04 33 718 578 9.16 30 117 245 543.99 77.10 6 0.78 166.6 20021023 53000.0 53500.0 173.8 69.25 19.16 0 10.23 -8 595 830 9.17 24 67 215 543.99 77.10 14 0.56 178.2 20021023 53000.0 53500.0 186.5 69.23 19.16 0 10.35 10 737 1054 9.28 26 82 264 543.99 77.10 24 0.34 191.2 20021023 53000.0 53500.0 200.3 69.20 19.15 0 10.60 -22 773 1296 9.32 18 53 193 543.99 77.10 38 0.13 205.3 20021023 53000.0 53500.0 214.7 69.17 19.15 0 10.86 -25 1076 1575 9.41 14 50 159 543.99 77.10 48 -0.00 220.0 20021023 53000.0 53500.0 229.9 69.15 19.14 0 11.12 -14 1097 1838 9.49 9 31 113 543.99 77.10 57 -0.00 235.7 20021023 53000.0 53500.0 246.3 69.12 19.14 0 11.26 -37 1053 1843 9.56 8 23 90 543.99 77.10 67 -0.00 252.5 20021023 53000.0 53500.0 264.1 69.09 19.13 0 11.36 -35 1015 1913 9.60 7 19 79 543.99 77.10 77 -0.00 270.6 20021023 53000.0 53500.0 282.6 69.06 19.12 0 11.36 -34 1041 1872 9.67 8 21 87 543.99 77.10 86 -0.00 289.6 20021023 53000.0 53500.0 301.9 69.02 19.12 0 11.37 -23 1019 1845 9.69 8 21 86 543.99 77.10 97 -0.00 309.3 20021023 53000.0 53500.0 322.6 68.99 19.11 0 11.36 -12 992 1898 9.71 8 22 96 543.99 77.10 100 -0.00 330.5 20021023 53000.0 53500.0 343.7 68.95 19.10 0 11.34 -11 1101 1975 9.80 11 30 125 543.99 77.10 100 -0.00 352.2 20021023 53000.0 53500.0 366.1 68.91 19.10 0 11.26 -7 1082 2041 9.87 16 41 185 543.99 77.10 100 -0.00 375.0 20021023 53000.0 53500.0 390.2 68.88 19.09 0 11.20 8 1054 2033 9.92 19 52 238 543.99 77.10 100 -0.00 399.7 20021023 53000.0 53500.0 415.6 68.83 19.08 0 11.15 43 987 2377 9.94 22 58 337 543.99 77.10 100 -0.00 425.7 20021023 53000.0 53500.0 440.0 68.80 19.08 0 11.04 19 1129 2389 9.95 34 88 450 543.99 77.10 100 -0.00 450.6 20021023 53000.0 53500.0 466.6 68.75 19.07 0 11.03 56 1162 2335 9.91 33 88 418 543.99 77.10 100 -0.00 477.8 20021023 53000.0 53500.0 493.9 68.71 19.06 0 10.93 60 1200 2221 9.95 48 135 579 543.99 77.10 100 -0.00 505.7 20021023 53000.0 53500.0 522.5 68.67 19.05 0 10.86 -21 1236 2332 10.01 71 195 854 543.99 77.10 100 -0.00 535.0 20021023 53000.0 53500.0 552.1 68.62 19.04 0 10.85 34 1633 2422 10.08 106 327 1134 543.99 77.10 100 -0.00 565.3 20021023 53000.0 53500.0 582.4 68.58 19.04 0 10.74 -21 675 1825 10.00 62 133 843 543.99 77.10 100 -0.00 596.2 20021023 53000.0 53500.0 614.1 68.53 19.03 0 10.69 331 622 3169 9.74 61 51 547 543.99 77.10 100 -0.00 628.5 20021023 53000.0 53500.0 646.5 68.49 19.02 3 10.11 529 2928 29 9.79 274 1327 43 543.99 77.10 100 -0.00 661.7 20021023 53000.0 53500.0 673.9 68.45 19.01 0 10.62 -172 521 3494 10.24 120 331 5412 543.99 77.10 100 -0.00 689.6 20021023 53500.0 54000.0 76.3 69.43 19.20 0 8.92 -124 218 218 7.51 25 0 0 543.99 77.10 0 5.18 78.2 20021023 53500.0 54000.0 79.8 69.43 19.20 0 9.30 -45 219 219 8.72 93 0 0 543.99 77.10 0 4.94 81.8 20021023 53500.0 54000.0 82.3 69.42 19.19 2 9.14 -23 219 219 9.86 221 1733 1733 543.99 77.10 0 4.77 84.4 20021023 53500.0 54000.0 84.9 69.42 19.19 3 9.11 253 1 1 9.20 11 1 1 543.99 77.10 0 4.59 87.1 20021023 53500.0 54000.0 88.4 69.41 19.19 0 9.95 -106 2 2 11.54 30 47 47 543.99 77.10 0 4.36 90.6 20021023 53500.0 54000.0 92.0 69.40 19.19 2 9.46 -0 205 205 9.65 83 648 648 543.99 77.10 0 4.14 94.4 20021023 53500.0 54000.0 94.6 69.40 19.19 2 9.48 -0 198 198 9.68 126 641 641 543.99 77.10 0 3.97 97.0 20021023 53500.0 54000.0 97.3 69.39 19.19 3 9.75 10 75 75 8.83 25 15 15 543.99 77.10 0 -0.00 99.8 20021023 53500.0 54000.0 100.7 69.39 19.19 3 9.86 -71 206 206 9.00 40 40 40 543.99 77.10 0 -0.00 103.3 20021023 53500.0 54000.0 103.3 69.38 19.19 0 9.90 -81 229 229 9.24 57 84 84 543.99 77.10 0 1.64 106.0 20021023 53500.0 54000.0 106.0 69.38 19.19 3 9.91 33 224 224 9.02 39 38 38 543.99 77.10 0 -0.00 108.7 20021023 53500.0 54000.0 110.0 69.37 19.18 0 9.97 44 286 350 9.12 21 51 148 543.99 77.10 0 2.79 112.8 20021023 53500.0 54000.0 114.3 69.36 19.18 0 9.93 15 264 303 8.91 14 31 86 543.99 77.10 0 2.49 117.2 20021023 53500.0 54000.0 120.1 69.35 19.18 0 9.98 19 313 355 8.90 13 32 87 543.99 77.10 0 2.13 123.1 20021023 53500.0 54000.0 126.8 69.34 19.18 0 10.09 -6 416 372 8.86 10 30 68 543.99 77.10 0 1.80 130.0 20021023 53500.0 54000.0 134.0 69.32 19.18 0 10.11 -5 594 524 8.96 14 51 113 543.99 77.10 0 1.52 137.4 20021023 53500.0 54000.0 142.3 69.31 19.17 0 10.03 10 632 637 9.08 24 86 218 543.99 77.10 0 1.26 145.9 20021023 53500.0 54000.0 152.0 69.29 19.17 0 9.96 18 844 546 9.16 30 151 277 543.99 77.10 1 1.01 155.8 20021023 53500.0 54000.0 162.4 69.27 19.17 0 10.13 -28 735 814 9.18 27 102 277 543.99 77.10 6 0.78 166.5 20021023 53500.0 54000.0 173.9 69.25 19.16 0 10.24 7 729 833 9.18 23 81 220 543.99 77.10 14 0.56 178.3 20021023 53500.0 54000.0 186.6 69.23 19.16 0 10.35 -37 940 938 9.25 24 104 245 543.99 77.10 24 0.34 191.3 20021023 53500.0 54000.0 200.2 69.20 19.15 0 10.61 -29 926 1250 9.31 18 63 187 543.99 77.10 38 0.13 205.2 20021023 53500.0 54000.0 214.6 69.17 19.15 0 10.90 -35 1050 1657 9.40 13 42 145 543.99 77.10 48 -0.00 219.9 20021023 53500.0 54000.0 229.8 69.15 19.14 0 11.10 -44 1071 1895 9.53 10 33 129 543.99 77.10 57 -0.00 235.5 20021023 53500.0 54000.0 246.3 69.12 19.14 0 11.24 -29 1048 1886 9.60 9 25 101 543.99 77.10 67 -0.00 252.4 20021023 53500.0 54000.0 263.9 69.09 19.13 0 11.34 -8 1043 1938 9.66 8 22 91 543.99 77.10 77 -0.00 270.5 20021023 53500.0 54000.0 282.6 69.06 19.12 0 11.38 -24 1073 1948 9.73 8 23 95 543.99 77.10 86 -0.00 289.6 20021023 53500.0 54000.0 302.1 69.02 19.12 0 11.36 -35 1098 1843 9.73 9 25 96 543.99 77.10 97 -0.00 309.5 20021023 53500.0 54000.0 322.6 68.99 19.11 0 11.37 -19 1053 1980 9.74 9 23 101 543.99 77.10 100 -0.00 330.5 20021023 53500.0 54000.0 344.2 68.95 19.10 0 11.36 -17 1030 2063 9.74 9 24 111 543.99 77.10 100 -0.00 352.7 20021023 53500.0 54000.0 366.7 68.91 19.10 0 11.27 3 1029 2046 9.77 12 32 146 543.99 77.10 100 -0.00 375.6 20021023 53500.0 54000.0 390.2 68.88 19.09 0 11.25 21 1113 2176 9.82 15 40 185 543.99 77.10 100 -0.00 399.7 20021023 53500.0 54000.0 415.0 68.84 19.08 0 11.21 18 1194 2209 9.88 20 54 236 543.99 77.10 100 -0.00 425.0 20021023 53500.0 54000.0 440.3 68.80 19.07 0 11.12 45 1093 2174 9.88 24 65 299 543.99 77.10 100 -0.00 451.0 20021023 53500.0 54000.0 466.6 68.75 19.07 0 11.03 -12 1248 2311 9.92 35 98 426 543.99 77.10 100 -0.00 477.9 20021023 53500.0 54000.0 494.2 68.71 19.06 0 10.91 58 1190 2237 9.94 47 133 587 543.99 77.10 100 -0.00 506.0 20021023 53500.0 54000.0 522.1 68.67 19.05 0 10.92 102 1029 2638 10.02 49 132 814 543.99 77.10 100 -0.00 534.6 20021023 53500.0 54000.0 551.3 68.63 19.04 0 10.94 75 1262 2482 10.10 66 190 885 543.99 77.10 100 -0.00 564.4 20021023 53500.0 54000.0 582.9 68.58 19.04 0 10.79 103 1077 3055 10.15 101 259 1795 543.99 77.10 100 -0.00 596.7 20021023 53500.0 54000.0 614.2 68.53 19.03 0 10.60 -237 392 1780 10.01 65 117 1290 543.99 77.10 100 -0.00 628.7 20021023 53500.0 54000.0 646.6 68.49 19.02 0 10.81 -538 677 7284 10.04 60 105 2970 543.99 77.10 100 -0.00 661.7 20021023 53500.0 54000.0 673.8 68.45 19.01 0 10.92 -1039 971 7564 9.51 38 29 465 543.99 77.10 100 -0.00 689.5 20021023 54000.0 54500.0 76.0 69.43 19.20 2 8.90 -0 218 218 9.56 1836 0 0 543.99 77.10 0 5.18 77.9 20021023 54000.0 54500.0 79.4 69.43 19.20 2 8.90 -0 219 219 9.36 1285 0 0 543.99 77.10 0 4.94 81.4 20021023 54000.0 54500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.47 4212 9357 9357 543.99 77.10 0 4.77 84.4 20021023 54000.0 54500.0 84.9 69.42 19.19 0 8.92 -516 66 66 8.02 86 7 7 543.99 77.10 0 4.59 87.0 20021023 54000.0 54500.0 88.9 69.41 19.19 2 9.59 -258 141 141 9.99 178 603 603 543.99 77.10 0 4.36 91.2 20021023 54000.0 54500.0 91.6 69.40 19.19 3 9.93 -81 229 229 9.49 101 134 134 543.99 77.10 0 -0.00 94.0 20021023 54000.0 54500.0 94.6 69.40 19.19 2 9.95 -0 198 198 10.06 111 785 785 543.99 77.10 0 3.97 97.0 20021023 54000.0 54500.0 97.7 69.39 19.19 0 9.91 94 253 253 9.98 94 808 808 543.99 77.10 0 4.29 100.2 20021023 54000.0 54500.0 100.6 69.39 19.19 3 9.88 -97 122 122 9.55 75 52 52 543.99 77.10 0 -0.00 103.2 20021023 54000.0 54500.0 103.3 69.38 19.19 0 9.92 30 211 211 9.80 138 156 156 543.99 77.10 0 0.55 106.0 20021023 54000.0 54500.0 106.0 69.38 19.19 3 10.21 15 240 240 9.65 66 48 48 543.99 77.10 0 -0.00 108.7 20021023 54000.0 54500.0 109.9 69.37 19.18 0 10.30 -33 255 338 9.49 23 46 142 543.99 77.10 0 2.79 112.7 20021023 54000.0 54500.0 114.7 69.36 19.18 0 10.34 5 290 301 9.13 10 22 54 543.99 77.10 0 2.49 117.6 20021023 54000.0 54500.0 120.0 69.35 19.18 0 10.41 -4 367 334 9.19 12 24 55 543.99 77.10 0 2.13 123.1 20021023 54000.0 54500.0 127.1 69.34 19.18 0 10.46 -7 374 468 9.22 10 25 73 543.99 77.10 0 1.80 130.3 20021023 54000.0 54500.0 134.0 69.32 19.18 0 10.33 25 542 561 9.24 17 54 135 543.99 77.10 0 1.52 137.4 20021023 54000.0 54500.0 142.6 69.31 19.17 0 10.25 -49 567 679 9.24 24 72 202 543.99 77.10 0 1.26 146.2 20021023 54000.0 54500.0 152.2 69.29 19.17 0 10.17 53 581 483 9.19 22 65 142 543.99 77.10 1 1.01 156.0 20021023 54000.0 54500.0 162.7 69.27 19.17 0 10.29 -0 693 646 9.13 19 60 137 543.99 77.10 6 0.78 166.9 20021023 54000.0 54500.0 173.9 69.25 19.16 0 10.44 -25 541 899 9.16 13 35 131 543.99 77.10 14 0.56 178.3 20021023 54000.0 54500.0 186.7 69.23 19.16 0 10.46 -23 725 1064 9.26 18 59 194 543.99 77.10 24 0.34 191.4 20021023 54000.0 54500.0 200.3 69.20 19.15 0 10.65 10 725 1283 9.33 15 45 173 543.99 77.10 38 0.13 205.3 20021023 54000.0 54500.0 214.7 69.17 19.15 0 10.87 -61 1047 1641 9.42 14 48 163 543.99 77.10 48 -0.00 220.1 20021023 54000.0 54500.0 230.0 69.15 19.14 0 11.07 -58 1050 1840 9.50 11 33 126 543.99 77.10 57 -0.00 235.7 20021023 54000.0 54500.0 246.4 69.12 19.14 0 11.24 -30 1045 1992 9.56 8 24 101 543.99 77.10 67 -0.00 252.5 20021023 54000.0 54500.0 263.9 69.09 19.13 0 11.35 -25 1020 2030 9.61 7 20 87 543.99 77.10 77 -0.00 270.4 20021023 54000.0 54500.0 282.5 69.06 19.12 0 11.43 -24 1001 2027 9.68 7 18 83 543.99 77.10 86 -0.00 289.5 20021023 54000.0 54500.0 301.8 69.02 19.12 0 11.41 -23 1073 1929 9.71 8 21 87 543.99 77.10 97 -0.00 309.3 20021023 54000.0 54500.0 322.6 68.99 19.11 0 11.43 -25 1048 2025 9.74 8 20 91 543.99 77.10 100 -0.00 330.5 20021023 54000.0 54500.0 344.2 68.95 19.10 0 11.39 -6 1018 2081 9.76 9 23 109 543.99 77.10 100 -0.00 352.6 20021023 54000.0 54500.0 366.7 68.91 19.10 0 11.33 -13 1123 2116 9.79 12 31 136 543.99 77.10 100 -0.00 375.6 20021023 54000.0 54500.0 390.4 68.87 19.09 0 11.25 -19 1118 2089 9.80 14 39 171 543.99 77.10 100 -0.00 399.9 20021023 54000.0 54500.0 415.0 68.84 19.08 0 11.18 13 1179 2276 9.85 20 53 240 543.99 77.10 100 -0.00 425.0 20021023 54000.0 54500.0 439.9 68.80 19.08 0 11.10 -0 1163 2310 9.87 25 69 322 543.99 77.10 100 -0.00 450.5 20021023 54000.0 54500.0 466.4 68.75 19.07 0 11.06 19 1025 2251 9.88 26 69 355 543.99 77.10 100 -0.00 477.6 20021023 54000.0 54500.0 494.2 68.71 19.06 0 11.00 11 1188 2417 9.94 39 106 510 543.99 77.10 100 -0.00 506.0 20021023 54000.0 54500.0 522.7 68.67 19.05 0 10.99 49 1192 2627 9.99 44 123 646 543.99 77.10 100 -0.00 535.2 20021023 54000.0 54500.0 552.0 68.62 19.04 0 10.81 117 1535 2250 10.05 98 296 1026 543.99 77.10 100 -0.00 565.2 20021023 54000.0 54500.0 582.3 68.58 19.04 0 10.77 27 1471 2198 10.09 118 346 1223 543.99 77.10 100 -0.00 596.1 20021023 54000.0 54500.0 614.1 68.53 19.03 0 10.84 12 1488 2504 10.12 106 313 1243 543.99 77.10 100 -0.00 628.5 20021023 54000.0 54500.0 646.2 68.49 19.02 0 10.76 116 1078 4088 9.82 71 93 738 543.99 77.10 100 -0.00 661.3 20021023 54000.0 54500.0 673.3 68.45 19.01 0 10.92 -709 602 3006 10.25 59 143 1803 543.99 77.10 100 -0.00 689.0 20021023 54500.0 55000.0 76.2 69.43 19.20 0 8.19 -1722 218 218 7.29 190 0 0 543.99 77.10 0 5.18 78.2 20021023 54500.0 55000.0 79.8 69.43 19.20 2 8.68 -861 219 219 9.18 1181 0 0 543.99 77.10 0 4.94 81.8 20021023 54500.0 55000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.05 612 4191 4191 543.99 77.10 0 4.77 84.4 20021023 54500.0 55000.0 85.0 69.42 19.19 0 9.43 -171 416 416 9.49 124 620 620 543.99 77.10 0 4.59 87.2 20021023 54500.0 55000.0 88.4 69.41 19.19 0 9.64 17 492 492 9.31 102 308 308 543.99 77.10 0 4.36 90.7 20021023 54500.0 55000.0 92.0 69.40 19.19 0 9.86 -25 252 252 9.55 22 358 358 543.99 77.10 0 4.41 94.4 20021023 54500.0 55000.0 94.6 69.40 19.19 3 9.61 97 55 55 8.96 42 23 23 543.99 77.10 0 -0.00 97.0 20021023 54500.0 55000.0 97.3 69.39 19.19 3 9.77 -31 97 97 8.85 26 18 18 543.99 77.10 0 -0.00 99.7 20021023 54500.0 55000.0 100.8 69.39 19.19 0 9.99 26 307 307 9.26 34 132 132 543.99 77.10 0 3.99 103.3 20021023 54500.0 55000.0 103.3 69.38 19.19 0 9.88 59 151 151 9.11 39 52 52 543.99 77.10 0 3.24 106.0 20021023 54500.0 55000.0 106.0 69.38 19.19 0 10.05 -1 312 312 9.22 32 99 99 543.99 77.10 0 3.89 108.7 20021023 54500.0 55000.0 109.9 69.37 19.18 0 10.11 16 292 256 9.01 11 29 64 543.99 77.10 0 2.79 112.7 20021023 54500.0 55000.0 114.4 69.36 19.18 0 10.19 12 316 250 8.79 6 16 32 543.99 77.10 0 2.49 117.3 20021023 54500.0 55000.0 120.1 69.35 19.18 0 10.29 -5 386 326 8.79 5 15 32 543.99 77.10 0 2.13 123.2 20021023 54500.0 55000.0 126.8 69.34 19.18 0 10.30 -17 467 459 8.81 6 19 44 543.99 77.10 0 1.80 130.0 20021023 54500.0 55000.0 134.0 69.32 19.18 0 10.19 -39 693 592 8.95 13 49 107 543.99 77.10 0 1.52 137.4 20021023 54500.0 55000.0 142.3 69.31 19.17 0 10.15 -49 704 651 9.03 18 63 149 543.99 77.10 0 1.26 145.9 20021023 54500.0 55000.0 151.8 69.29 19.17 0 10.23 13 637 738 9.05 16 51 142 543.99 77.10 1 1.01 155.7 20021023 54500.0 55000.0 162.3 69.27 19.17 0 10.30 5 682 731 9.14 18 58 150 543.99 77.10 6 0.78 166.4 20021023 54500.0 55000.0 173.8 69.25 19.16 0 10.42 4 724 761 9.19 16 53 133 543.99 77.10 14 0.56 178.2 20021023 54500.0 55000.0 186.6 69.23 19.16 0 10.50 -23 753 866 9.26 18 60 157 543.99 77.10 24 0.34 191.3 20021023 54500.0 55000.0 200.5 69.20 19.15 0 10.68 -15 899 1394 9.39 20 63 211 543.99 77.10 38 0.13 205.5 20021023 54500.0 55000.0 214.7 69.17 19.15 0 10.94 -66 955 1770 9.46 13 40 160 543.99 77.10 48 -0.00 220.1 20021023 54500.0 55000.0 230.2 69.15 19.14 0 11.15 -35 1015 1979 9.53 9 28 119 543.99 77.10 57 -0.00 235.9 20021023 54500.0 55000.0 246.4 69.12 19.14 0 11.29 -15 1031 1938 9.55 7 20 84 543.99 77.10 67 -0.00 252.5 20021023 54500.0 55000.0 263.9 69.09 19.13 0 11.40 -36 1058 1989 9.60 6 18 74 543.99 77.10 77 -0.00 270.4 20021023 54500.0 55000.0 282.4 69.06 19.12 0 11.44 -23 1060 2046 9.66 6 17 75 543.99 77.10 86 -0.00 289.4 20021023 54500.0 55000.0 302.0 69.02 19.12 0 11.46 -16 1004 1982 9.67 6 16 71 543.99 77.10 97 -0.00 309.4 20021023 54500.0 55000.0 322.6 68.99 19.11 0 11.44 -14 972 2028 9.69 6 16 79 543.99 77.10 100 -0.00 330.5 20021023 54500.0 55000.0 344.2 68.95 19.10 0 11.38 -9 1061 2066 9.73 8 22 99 543.99 77.10 100 -0.00 352.7 20021023 54500.0 55000.0 366.8 68.91 19.10 0 11.34 -17 1048 2186 9.73 9 25 121 543.99 77.10 100 -0.00 375.7 20021023 54500.0 55000.0 390.5 68.87 19.09 0 11.26 -7 1134 2231 9.74 12 33 153 543.99 77.10 100 -0.00 400.0 20021023 54500.0 55000.0 415.1 68.84 19.08 0 11.21 4 1165 2308 9.78 15 41 191 543.99 77.10 100 -0.00 425.1 20021023 54500.0 55000.0 439.8 68.80 19.08 0 11.17 -19 1135 2412 9.82 18 50 252 543.99 77.10 100 -0.00 450.4 20021023 54500.0 55000.0 466.4 68.75 19.07 0 11.08 30 1106 2635 9.86 26 68 388 543.99 77.10 100 -0.00 477.6 20021023 54500.0 55000.0 494.0 68.71 19.06 0 10.92 21 1167 2055 9.90 43 120 489 543.99 77.10 100 -0.00 505.8 20021023 54500.0 55000.0 522.5 68.67 19.05 0 10.91 -126 1441 2310 10.00 68 206 763 543.99 77.10 100 -0.00 535.0 20021023 54500.0 55000.0 552.4 68.62 19.04 0 10.88 61 1237 2489 10.05 68 199 932 543.99 77.10 100 -0.00 565.5 20021023 54500.0 55000.0 583.3 68.58 19.04 0 10.79 0 1535 2455 10.07 113 342 1278 543.99 77.10 100 -0.00 597.1 20021023 54500.0 55000.0 614.1 68.53 19.03 0 10.80 100 879 2812 9.99 62 156 1212 543.99 77.10 100 -0.00 628.6 20021023 54500.0 55000.0 646.6 68.49 19.02 0 10.80 207 838 2825 10.03 64 163 1335 543.99 77.10 100 -0.00 661.8 20021023 54500.0 55000.0 673.8 68.45 19.01 0 10.74 -86 2108 4142 10.29 277 915 4136 543.99 77.10 100 -0.00 689.6 20021023 55000.0 55500.0 76.4 69.43 19.20 2 8.90 -0 218 218 9.03 649 0 0 543.99 77.10 0 5.18 78.4 20021023 55000.0 55500.0 79.8 69.43 19.20 0 9.17 -373 219 219 8.83 162 0 0 543.99 77.10 0 4.94 81.9 20021023 55000.0 55500.0 82.3 69.42 19.19 2 9.06 -186 219 219 9.92 317 2326 2326 543.99 77.10 0 4.77 84.4 20021023 55000.0 55500.0 85.1 69.42 19.19 0 8.48 90 8 8 8.57 12 8 8 543.99 77.10 0 4.59 87.3 20021023 55000.0 55500.0 88.4 69.41 19.19 0 9.93 -22 2 2 11.78 30 95 95 543.99 77.10 0 4.36 90.6 20021023 55000.0 55500.0 92.1 69.40 19.19 0 9.86 -63 140 140 9.03 28 46 46 543.99 77.10 0 3.72 94.4 20021023 55000.0 55500.0 94.6 69.40 19.19 3 9.78 -14 137 137 9.09 63 42 42 543.99 77.10 0 -0.00 97.0 20021023 55000.0 55500.0 97.3 69.39 19.19 0 9.88 -24 123 123 9.04 26 45 45 543.99 77.10 0 3.45 99.8 20021023 55000.0 55500.0 100.7 69.39 19.19 0 9.91 -60 170 170 9.10 32 56 56 543.99 77.10 0 3.40 103.3 20021023 55000.0 55500.0 103.3 69.38 19.19 3 10.05 8 175 175 9.11 32 26 26 543.99 77.10 0 -0.00 106.0 20021023 55000.0 55500.0 105.9 69.38 19.19 3 10.10 -34 201 201 8.99 22 21 21 543.99 77.10 0 -0.00 108.6 20021023 55000.0 55500.0 109.9 69.37 19.18 0 10.28 11 258 304 9.04 9 19 52 543.99 77.10 0 2.79 112.7 20021023 55000.0 55500.0 114.3 69.36 19.18 0 10.27 0 280 298 8.84 6 13 33 543.99 77.10 0 2.49 117.2 20021023 55000.0 55500.0 120.1 69.35 19.18 0 10.27 -11 352 335 8.83 6 16 37 543.99 77.10 0 2.13 123.1 20021023 55000.0 55500.0 126.8 69.34 19.18 0 10.21 -20 495 434 8.88 9 29 63 543.99 77.10 0 1.80 130.0 20021023 55000.0 55500.0 134.1 69.32 19.18 0 10.17 -9 558 634 8.99 15 44 122 543.99 77.10 0 1.52 137.4 20021023 55000.0 55500.0 142.4 69.31 19.17 0 10.15 -27 550 619 9.00 15 46 127 543.99 77.10 0 1.26 146.0 20021023 55000.0 55500.0 151.9 69.29 19.17 0 10.26 7 611 627 8.98 13 40 100 543.99 77.10 1 1.01 155.8 20021023 55000.0 55500.0 162.6 69.27 19.17 0 10.39 -9 603 756 9.05 11 34 99 543.99 77.10 6 0.78 166.7 20021023 55000.0 55500.0 173.9 69.25 19.16 0 10.45 -13 721 824 9.11 12 41 110 543.99 77.10 14 0.56 178.3 20021023 55000.0 55500.0 186.7 69.23 19.16 0 10.55 -6 802 991 9.18 13 46 128 543.99 77.10 24 0.34 191.4 20021023 55000.0 55500.0 200.3 69.20 19.15 0 10.74 -20 1007 1413 9.29 13 48 147 543.99 77.10 38 0.13 205.3 20021023 55000.0 55500.0 214.6 69.17 19.15 0 11.00 -32 1051 1796 9.40 10 32 120 543.99 77.10 48 -0.00 220.0 20021023 55000.0 55500.0 230.0 69.15 19.14 0 11.21 -46 1116 1998 9.48 7 24 95 543.99 77.10 57 -0.00 235.7 20021023 55000.0 55500.0 246.2 69.12 19.14 0 11.33 -25 1040 2082 9.57 6 19 83 543.99 77.10 67 -0.00 252.3 20021023 55000.0 55500.0 263.5 69.09 19.13 0 11.41 -12 1026 2059 9.64 6 18 79 543.99 77.10 77 -0.00 270.1 20021023 55000.0 55500.0 282.2 69.06 19.12 0 11.47 -23 1032 2008 9.74 7 19 82 543.99 77.10 86 -0.00 289.1 20021023 55000.0 55500.0 301.5 69.02 19.12 0 11.44 -9 1052 1983 9.79 8 23 102 543.99 77.10 97 -0.00 308.9 20021023 55000.0 55500.0 322.8 68.99 19.11 0 11.43 -2 1086 1961 9.86 10 28 118 543.99 77.10 100 -0.00 330.7 20021023 55000.0 55500.0 344.8 68.95 19.10 0 11.42 7 1126 2077 9.85 11 29 123 543.99 77.10 100 -0.00 353.3 20021023 55000.0 55500.0 367.3 68.91 19.10 0 11.36 25 1115 2254 9.82 10 29 142 543.99 77.10 100 -0.00 376.3 20021023 55000.0 55500.0 390.7 68.87 19.09 0 11.30 8 1085 2262 9.75 11 29 143 543.99 77.10 100 -0.00 400.2 20021023 55000.0 55500.0 415.2 68.83 19.08 0 11.23 29 1088 2290 9.76 13 35 173 543.99 77.10 100 -0.00 425.3 20021023 55000.0 55500.0 440.1 68.80 19.07 0 11.16 60 1135 2190 9.78 18 47 212 543.99 77.10 100 -0.00 450.8 20021023 55000.0 55500.0 466.4 68.75 19.07 0 11.03 21 1089 2224 9.80 25 66 315 543.99 77.10 100 -0.00 477.6 20021023 55000.0 55500.0 494.1 68.71 19.06 0 11.03 85 1342 2256 9.86 32 91 360 543.99 77.10 100 -0.00 505.9 20021023 55000.0 55500.0 522.6 68.67 19.05 0 10.94 39 1398 2414 9.90 47 136 552 543.99 77.10 100 -0.00 535.1 20021023 55000.0 55500.0 551.3 68.63 19.04 0 10.86 41 1302 2237 10.00 65 186 754 543.99 77.10 100 -0.00 564.4 20021023 55000.0 55500.0 581.6 68.58 19.04 0 10.83 -235 1802 3061 10.16 144 513 2081 543.99 77.10 100 -0.00 595.4 20021023 55000.0 55500.0 615.0 68.53 19.03 0 10.66 -63 1071 1940 10.11 136 320 1339 543.99 77.10 100 -0.00 629.5 20021023 55000.0 55500.0 647.6 68.49 19.02 0 10.76 -135 633 3041 10.06 61 146 1801 543.99 77.10 100 -0.00 662.7 20021023 55000.0 55500.0 674.1 68.45 19.01 0 10.75 -6 473 4251 10.07 54 155 3721 543.99 77.10 100 -0.00 689.8 20021023 55500.0 60000.0 76.0 69.43 19.20 0 8.90 -9999 218 218 8.00 30 0 0 543.99 77.10 0 5.18 78.0 20021023 55500.0 60000.0 79.7 69.43 19.20 2 8.90 -2095 219 219 9.35 446 0 0 543.99 77.10 0 4.94 81.8 20021023 55500.0 60000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.20 682 5760 5760 543.99 77.10 0 4.77 84.4 20021023 55500.0 60000.0 84.9 69.42 19.19 0 9.79 -432 1418 1418 9.86 263 1731 1731 543.99 77.10 0 4.59 87.1 20021023 55500.0 60000.0 88.5 69.41 19.19 0 9.73 65 542 542 9.39 99 281 281 543.99 77.10 0 4.36 90.8 20021023 55500.0 60000.0 91.9 69.40 19.19 0 9.96 -23 216 216 9.46 22 193 193 543.99 77.10 0 4.22 94.2 20021023 55500.0 60000.0 94.6 69.40 19.19 0 10.04 -55 524 524 10.03 33 1335 1335 543.99 77.10 0 4.68 97.0 20021023 55500.0 60000.0 97.2 69.39 19.19 0 10.06 23 561 561 9.59 37 349 349 543.99 77.10 0 4.48 99.6 20021023 55500.0 60000.0 100.8 69.39 19.19 0 9.87 15 109 109 9.14 28 51 51 543.99 77.10 0 3.41 103.3 20021023 55500.0 60000.0 103.3 69.38 19.19 0 10.10 -29 252 252 9.54 42 124 124 543.99 77.10 0 3.73 106.0 20021023 55500.0 60000.0 106.0 69.38 19.19 0 10.20 23 288 288 9.17 25 50 50 543.99 77.10 0 3.37 108.7 20021023 55500.0 60000.0 110.0 69.37 19.18 0 10.24 -8 267 241 9.10 9 24 53 543.99 77.10 0 2.79 112.8 20021023 55500.0 60000.0 114.3 69.36 19.18 0 10.33 5 282 282 8.91 5 13 32 543.99 77.10 0 2.49 117.2 20021023 55500.0 60000.0 120.0 69.35 19.18 0 10.34 10 341 337 8.89 5 15 36 543.99 77.10 0 2.13 123.1 20021023 55500.0 60000.0 126.7 69.34 19.18 0 10.29 -6 472 468 8.91 8 25 60 543.99 77.10 0 1.80 130.0 20021023 55500.0 60000.0 134.1 69.32 19.18 0 10.24 -19 628 586 8.96 13 45 101 543.99 77.10 0 1.52 137.5 20021023 55500.0 60000.0 142.3 69.31 19.17 0 10.24 66 601 611 8.96 12 41 98 543.99 77.10 0 1.26 145.9 20021023 55500.0 60000.0 151.9 69.29 19.17 0 10.35 20 583 676 8.98 10 32 86 543.99 77.10 1 1.01 155.7 20021023 55500.0 60000.0 162.5 69.27 19.17 0 10.41 -15 678 703 9.05 12 37 92 543.99 77.10 6 0.78 166.6 20021023 55500.0 60000.0 173.9 69.25 19.16 0 10.50 -33 676 782 9.10 11 33 90 543.99 77.10 14 0.56 178.3 20021023 55500.0 60000.0 186.6 69.23 19.16 0 10.61 -10 922 1026 9.22 13 48 121 543.99 77.10 24 0.34 191.3 20021023 55500.0 60000.0 200.3 69.20 19.15 0 10.83 -30 1017 1508 9.34 12 41 136 543.99 77.10 38 0.13 205.3 20021023 55500.0 60000.0 214.5 69.18 19.15 0 11.02 -52 1001 1952 9.44 10 32 136 543.99 77.10 48 -0.00 219.9 20021023 55500.0 60000.0 230.1 69.15 19.14 0 11.19 -47 1054 2015 9.51 8 25 105 543.99 77.10 57 -0.00 235.8 20021023 55500.0 60000.0 246.3 69.12 19.14 0 11.33 -17 1039 2086 9.57 7 20 88 543.99 77.10 67 -0.00 252.4 20021023 55500.0 60000.0 263.8 69.09 19.13 0 11.42 -26 1043 2083 9.62 6 17 77 543.99 77.10 77 -0.00 270.3 20021023 55500.0 60000.0 282.6 69.06 19.12 0 11.47 -16 993 2126 9.68 6 16 78 543.99 77.10 86 -0.00 289.6 20021023 55500.0 60000.0 302.0 69.02 19.12 0 11.46 -4 1035 2075 9.71 6 17 80 543.99 77.10 97 -0.00 309.5 20021023 55500.0 60000.0 322.7 68.99 19.11 0 11.44 -7 1070 2081 9.72 7 19 85 543.99 77.10 100 -0.00 330.6 20021023 55500.0 60000.0 344.2 68.95 19.10 0 11.41 -15 1075 2198 9.72 8 21 99 543.99 77.10 100 -0.00 352.7 20021023 55500.0 60000.0 366.8 68.91 19.10 0 11.36 -13 1086 2264 9.73 9 24 119 543.99 77.10 100 -0.00 375.8 20021023 55500.0 60000.0 390.6 68.87 19.09 0 11.31 -24 1090 2325 9.74 10 28 140 543.99 77.10 100 -0.00 400.1 20021023 55500.0 60000.0 415.2 68.83 19.08 0 11.21 60 1168 2247 9.76 15 41 184 543.99 77.10 100 -0.00 425.3 20021023 55500.0 60000.0 440.0 68.80 19.08 0 11.13 45 1308 2340 9.80 22 62 260 543.99 77.10 100 -0.00 450.6 20021023 55500.0 60000.0 466.4 68.75 19.07 0 11.06 -21 1246 2415 9.82 26 72 327 543.99 77.10 100 -0.00 477.6 20021023 55500.0 60000.0 494.1 68.71 19.06 0 10.98 11 1391 2689 9.86 39 114 523 543.99 77.10 100 -0.00 506.0 20021023 55500.0 60000.0 522.7 68.67 19.05 0 10.92 48 1230 2818 9.90 46 128 703 543.99 77.10 100 -0.00 535.2 20021023 55500.0 60000.0 552.0 68.62 19.04 0 10.88 80 1235 2561 9.94 55 151 742 543.99 77.10 100 -0.00 565.1 20021023 55500.0 60000.0 582.4 68.58 19.04 0 10.80 52 1373 2461 9.99 84 236 1002 543.99 77.10 100 -0.00 596.2 20021023 55500.0 60000.0 614.2 68.53 19.03 0 10.79 -139 1869 2515 10.04 122 430 1359 543.99 77.10 100 -0.00 628.7 20021023 55500.0 60000.0 646.6 68.49 19.02 0 10.77 83 2427 3132 10.14 188 825 2465 543.99 77.10 100 -0.00 661.8 20021023 55500.0 60000.0 673.8 68.45 19.01 0 10.78 -205 894 2794 10.14 94 222 1669 543.99 77.10 100 -0.00 689.5 20021023 60000.0 60430.0 76.2 69.43 19.20 0 8.80 -0 217 217 8.39 192 0 0 543.99 77.10 0 5.18 78.2 20021023 60000.0 60430.0 79.7 69.43 19.20 2 8.86 -0 217 217 8.99 631 0 0 543.99 77.10 0 4.94 81.8 20021023 60000.0 60430.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.12 645 4906 4906 543.99 77.10 0 4.76 84.4 20021023 60000.0 60430.0 84.9 69.42 19.19 0 8.75 84 1 1 8.85 2 1 1 543.99 77.10 0 4.59 87.1 20021023 60000.0 60430.0 88.3 69.41 19.19 0 8.89 78 2 2 8.98 2 2 2 543.99 77.10 0 4.36 90.6 20021023 60000.0 60430.0 92.0 69.40 19.19 0 10.09 8 559 559 10.06 17 1495 1495 543.99 77.10 0 4.80 94.3 20021023 60000.0 60430.0 94.6 69.40 19.19 0 10.11 37 567 567 9.86 39 780 780 543.99 77.10 0 4.52 97.0 20021023 60000.0 60430.0 97.3 69.39 19.19 0 10.17 53 733 733 9.23 23 161 161 543.99 77.10 0 4.69 99.8 20021023 60000.0 60430.0 100.7 69.39 19.19 0 10.17 -26 521 521 9.54 27 307 307 543.99 77.10 0 4.39 103.3 20021023 60000.0 60430.0 103.3 69.38 19.19 0 10.12 -62 184 184 9.16 28 36 36 543.99 77.10 0 2.56 106.0 20021023 60000.0 60430.0 106.0 69.38 19.19 0 10.23 1 221 221 9.06 17 26 26 543.99 77.10 0 2.77 108.7 20021023 60000.0 60430.0 109.9 69.37 19.18 0 10.27 -3 283 231 9.02 7 20 41 543.99 77.10 0 2.78 112.7 20021023 60000.0 60430.0 114.3 69.36 19.18 0 10.31 16 296 313 8.85 5 13 32 543.99 77.10 0 2.48 117.2 20021023 60000.0 60430.0 120.1 69.35 19.18 0 10.27 -5 374 340 8.83 6 17 38 543.99 77.10 0 2.13 123.2 20021023 60000.0 60430.0 126.8 69.34 19.18 0 10.24 6 506 517 8.90 9 28 71 543.99 77.10 0 1.80 130.0 20021023 60000.0 60430.0 134.0 69.32 19.18 0 10.20 -14 576 591 8.96 13 41 102 543.99 77.10 0 1.51 137.4 20021023 60000.0 60430.0 142.3 69.31 19.17 0 10.28 -3 528 717 8.98 12 32 103 543.99 77.10 0 1.26 145.9 20021023 60000.0 60430.0 151.9 69.29 19.17 0 10.38 7 658 760 8.99 10 33 91 543.99 77.10 1 1.01 155.8 20021023 60000.0 60430.0 162.5 69.27 19.17 0 10.49 -11 665 714 9.04 9 29 75 543.99 77.10 6 0.78 166.6 20021023 60000.0 60430.0 173.8 69.25 19.16 0 10.55 -44 635 740 9.08 9 27 73 543.99 77.10 14 0.56 178.2 20021023 60000.0 60430.0 186.7 69.23 19.16 0 10.66 -9 812 1146 9.22 11 38 119 543.99 77.10 24 0.34 191.4 20021023 60000.0 60430.0 200.2 69.20 19.15 0 10.79 -40 944 1570 9.35 13 44 160 543.99 77.10 38 0.13 205.3 20021023 60000.0 60430.0 214.7 69.17 19.15 0 10.98 -40 1070 1729 9.44 11 38 135 543.99 77.10 48 -0.00 220.1 20021023 60000.0 60430.0 229.8 69.15 19.14 0 11.18 -9 1068 2035 9.55 9 28 117 543.99 77.10 57 -0.00 235.5 20021023 60000.0 60430.0 246.2 69.12 19.14 0 11.34 -23 1066 2063 9.63 7 22 93 543.99 77.10 67 -0.00 252.4 20021023 60000.0 60430.0 263.9 69.09 19.13 0 11.46 -7 1038 2106 9.68 6 18 82 543.99 77.10 77 -0.00 270.5 20021023 60000.0 60430.0 282.6 69.06 19.12 0 11.52 -13 1060 2097 9.73 6 17 77 543.99 77.10 86 -0.00 289.6 20021023 60000.0 60430.0 301.9 69.02 19.12 0 11.50 -0 1020 2067 9.74 6 17 78 543.99 77.10 97 -0.00 309.4 20021023 60000.0 60430.0 322.7 68.99 19.11 0 11.49 10 1043 2070 9.75 7 18 82 543.99 77.10 100 -0.00 330.6 20021023 60000.0 60430.0 344.3 68.95 19.10 0 11.44 12 1030 2214 9.75 7 20 100 543.99 77.10 100 -0.00 352.7 20021023 60000.0 60430.0 366.8 68.91 19.10 0 11.38 0 1153 2137 9.77 10 26 115 543.99 77.10 100 -0.00 375.8 20021023 60000.0 60430.0 390.5 68.87 19.09 0 11.34 15 1132 2216 9.76 11 29 132 543.99 77.10 100 -0.00 400.0 20021023 60000.0 60430.0 415.1 68.84 19.08 0 11.23 8 1199 2316 9.79 16 42 190 543.99 77.10 100 -0.00 425.1 20021023 60000.0 60430.0 440.1 68.80 19.08 0 11.17 43 1107 2405 9.81 18 49 250 543.99 77.10 100 -0.00 450.7 20021023 60000.0 60430.0 466.4 68.75 19.07 0 11.08 -9 1194 2489 9.84 26 69 340 543.99 77.10 100 -0.00 477.6 20021023 60000.0 60430.0 494.0 68.71 19.06 0 10.99 96 1269 2415 9.89 37 103 467 543.99 77.10 100 -0.00 505.8 20021023 60000.0 60430.0 522.4 68.67 19.05 0 10.86 176 1021 3001 9.97 54 151 1119 543.99 77.10 100 -0.00 534.9 20021023 60000.0 60430.0 551.9 68.62 19.04 0 10.86 -43 918 2932 10.00 51 149 1194 543.99 77.10 100 -0.00 565.0 20021023 60000.0 60430.0 582.9 68.58 19.04 0 10.76 188 996 2720 10.03 82 217 1417 543.99 77.10 100 -0.00 596.7 20021023 60000.0 60430.0 614.1 68.53 19.03 0 10.68 270 789 1901 10.00 81 188 1065 543.99 77.10 100 -0.00 628.5 20021023 60000.0 60430.0 646.6 68.49 19.02 0 10.54 286 1428 2438 10.22 281 836 3362 543.99 77.10 100 -0.00 661.8 20021023 60000.0 60430.0 674.1 68.45 19.01 0 10.84 79 1005 2275 10.22 99 267 1418 543.99 77.10 100 -0.00 689.9 20021023 60500.0 61000.0 76.3 69.43 19.20 0 9.15 -39 217 217 8.24 60 0 0 543.99 77.10 0 5.18 78.2 20021023 60500.0 61000.0 79.8 69.43 19.20 0 9.27 -309 217 217 8.85 121 0 0 543.99 77.10 0 4.94 81.8 20021023 60500.0 61000.0 82.3 69.42 19.19 2 9.12 -154 217 217 9.97 315 2321 2321 543.99 77.10 0 4.76 84.4 20021023 60500.0 61000.0 85.0 69.42 19.19 1 8.88 -4 1 1 9.97 29 15 15 543.99 77.10 0 4.59 87.1 20021023 60500.0 61000.0 88.4 69.41 19.19 0 9.69 -89 229 229 9.20 48 119 119 543.99 77.10 0 4.36 90.7 20021023 60500.0 61000.0 92.0 69.40 19.19 3 9.72 -14 43 43 8.86 24 13 13 543.99 77.10 0 -0.00 94.3 20021023 60500.0 61000.0 94.6 69.40 19.19 0 10.00 -88 267 267 9.55 54 217 217 543.99 77.10 0 3.97 97.0 20021023 60500.0 61000.0 97.3 69.39 19.19 0 10.07 21 168 168 9.12 25 44 44 543.99 77.10 0 3.54 99.8 20021023 60500.0 61000.0 100.7 69.39 19.19 0 10.14 30 169 169 9.10 22 34 34 543.99 77.10 0 3.29 103.3 20021023 60500.0 61000.0 103.3 69.38 19.19 0 10.23 -12 186 186 9.28 25 41 41 543.99 77.10 0 3.17 106.0 20021023 60500.0 61000.0 106.0 69.38 19.19 0 10.24 -8 189 189 9.15 19 26 26 543.99 77.10 0 2.56 108.7 20021023 60500.0 61000.0 109.9 69.37 19.18 0 10.31 5 298 258 9.14 9 25 54 543.99 77.10 0 2.78 112.7 20021023 60500.0 61000.0 114.3 69.36 19.18 0 10.29 -14 311 275 8.92 6 17 37 543.99 77.10 0 2.48 117.2 20021023 60500.0 61000.0 120.1 69.35 19.18 0 10.29 -11 406 381 8.93 8 22 50 543.99 77.10 0 2.13 123.1 20021023 60500.0 61000.0 126.7 69.34 19.18 0 10.26 8 531 509 8.97 11 34 80 543.99 77.10 0 1.80 129.9 20021023 60500.0 61000.0 134.1 69.32 19.18 0 10.25 -10 516 601 9.04 13 37 104 543.99 77.10 0 1.51 137.5 20021023 60500.0 61000.0 142.4 69.31 19.17 0 10.29 0 712 568 9.07 14 53 108 543.99 77.10 0 1.26 146.0 20021023 60500.0 61000.0 152.0 69.29 19.17 0 10.43 -16 583 654 9.06 10 30 80 543.99 77.10 1 1.01 155.8 20021023 60500.0 61000.0 162.4 69.27 19.17 0 10.45 -16 742 541 9.13 11 46 84 543.99 77.10 6 0.78 166.5 20021023 60500.0 61000.0 173.8 69.25 19.16 0 10.54 -33 620 842 9.22 13 37 113 543.99 77.10 14 0.56 178.2 20021023 60500.0 61000.0 186.5 69.23 19.16 0 10.59 -32 886 1175 9.38 19 73 215 543.99 77.10 24 0.34 191.2 20021023 60500.0 61000.0 200.1 69.20 19.15 0 10.72 36 926 1637 9.51 22 75 286 543.99 77.10 38 0.13 205.1 20021023 60500.0 61000.0 214.7 69.17 19.15 0 10.94 -56 1186 1843 9.59 18 67 227 543.99 77.10 48 -0.00 220.1 20021023 60500.0 61000.0 230.0 69.15 19.14 0 11.17 -8 1050 2121 9.67 11 37 165 543.99 77.10 57 -0.00 235.7 20021023 60500.0 61000.0 246.4 69.12 19.14 0 11.35 -16 1077 2083 9.71 8 26 112 543.99 77.10 67 -0.00 252.6 20021023 60500.0 61000.0 264.0 69.09 19.13 0 11.49 -21 1001 2193 9.75 6 18 90 543.99 77.10 77 -0.00 270.5 20021023 60500.0 61000.0 282.5 69.06 19.12 0 11.51 14 1006 2110 9.79 7 18 88 543.99 77.10 86 -0.00 289.5 20021023 60500.0 61000.0 301.9 69.02 19.12 0 11.51 -8 1018 2060 9.81 7 19 90 543.99 77.10 97 -0.00 309.3 20021023 60500.0 61000.0 322.6 68.99 19.11 0 11.47 5 1030 2115 9.82 8 21 102 543.99 77.10 100 -0.00 330.5 20021023 60500.0 61000.0 344.2 68.95 19.10 0 11.43 -18 1025 2250 9.84 9 24 126 543.99 77.10 100 -0.00 352.6 20021023 60500.0 61000.0 366.7 68.91 19.10 0 11.36 9 1134 2197 9.85 12 33 151 543.99 77.10 100 -0.00 375.7 20021023 60500.0 61000.0 390.6 68.87 19.09 0 11.30 6 1073 2372 9.85 14 37 195 543.99 77.10 100 -0.00 400.1 20021023 60500.0 61000.0 415.0 68.84 19.08 0 11.21 -37 1212 2390 9.89 21 57 263 543.99 77.10 100 -0.00 425.1 20021023 60500.0 61000.0 440.0 68.80 19.08 0 11.17 -45 1208 2369 9.92 24 67 307 543.99 77.10 100 -0.00 450.6 20021023 60500.0 61000.0 466.2 68.75 19.07 0 11.02 2 1070 2327 9.97 35 94 486 543.99 77.10 100 -0.00 477.4 20021023 60500.0 61000.0 494.1 68.71 19.06 0 10.99 128 1273 2251 10.03 53 143 596 543.99 77.10 100 -0.00 505.9 20021023 60500.0 61000.0 522.5 68.67 19.05 0 10.94 132 1691 2398 10.09 91 275 914 543.99 77.10 100 -0.00 535.0 20021023 60500.0 61000.0 552.1 68.62 19.04 0 10.86 71 917 2532 10.06 62 158 1058 543.99 77.10 100 -0.00 565.2 20021023 60500.0 61000.0 582.4 68.58 19.04 0 10.82 362 3105 2572 10.26 230 1184 2331 543.99 77.10 100 -0.00 596.2 20021023 60500.0 61000.0 614.4 68.53 19.03 0 10.92 -54 870 2738 9.91 48 60 419 543.99 77.10 100 -0.00 628.8 20021023 60500.0 61000.0 646.3 68.49 19.02 3 10.30 -1318 5745 57 10.11 478 2772 85 543.99 77.10 100 -0.00 661.5 20021023 60500.0 61000.0 673.8 68.45 19.01 0 10.97 -92 2572 3631 10.40 211 1004 3229 543.99 77.10 100 -0.00 689.5 20021023 61000.0 61500.0 76.3 69.43 19.20 2 8.90 -0 217 217 9.01 736 0 0 543.99 77.10 0 5.18 78.3 20021023 61000.0 61500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.05 628 0 0 543.99 77.10 0 4.94 81.7 20021023 61000.0 61500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.17 780 5521 5521 543.99 77.10 0 4.76 84.4 20021023 61000.0 61500.0 84.9 69.42 19.19 0 9.15 60 20 20 8.25 8 2 2 543.99 77.10 0 4.59 87.1 20021023 61000.0 61500.0 88.5 69.41 19.19 0 10.10 -24 1 1 11.84 25 64 64 543.99 77.10 0 4.36 90.7 20021023 61000.0 61500.0 92.1 69.40 19.19 0 9.87 39 167 167 9.32 31 141 141 543.99 77.10 0 4.01 94.5 20021023 61000.0 61500.0 94.6 69.40 19.19 0 10.03 10 208 208 9.43 38 142 142 543.99 77.10 0 3.96 97.0 20021023 61000.0 61500.0 97.3 69.39 19.19 0 10.11 4 126 126 9.05 17 26 26 543.99 77.10 0 3.21 99.8 20021023 61000.0 61500.0 100.7 69.39 19.19 0 10.22 38 174 174 9.09 18 28 28 543.99 77.10 0 3.31 103.3 20021023 61000.0 61500.0 103.3 69.38 19.19 3 10.21 -9 200 200 9.12 27 23 23 543.99 77.10 0 -0.00 106.0 20021023 61000.0 61500.0 105.9 69.38 19.19 0 10.27 13 233 233 9.15 22 35 35 543.99 77.10 0 3.27 108.6 20021023 61000.0 61500.0 110.0 69.37 19.18 0 10.34 7 251 260 9.13 8 19 47 543.99 77.10 0 2.78 112.7 20021023 61000.0 61500.0 114.2 69.36 19.18 0 10.35 12 259 299 8.92 6 12 33 543.99 77.10 0 2.48 117.2 20021023 61000.0 61500.0 120.1 69.35 19.18 0 10.29 -26 359 375 8.91 7 18 46 543.99 77.10 0 2.13 123.2 20021023 61000.0 61500.0 126.8 69.34 19.18 0 10.17 -28 573 488 9.00 13 48 104 543.99 77.10 0 1.80 130.0 20021023 61000.0 61500.0 134.1 69.32 19.18 0 10.21 -22 538 529 9.00 13 41 99 543.99 77.10 0 1.51 137.4 20021023 61000.0 61500.0 142.3 69.31 19.17 0 10.33 -6 627 590 9.02 12 39 90 543.99 77.10 0 1.26 145.9 20021023 61000.0 61500.0 151.9 69.29 19.17 0 10.48 -13 576 598 9.01 8 24 60 543.99 77.10 1 1.01 155.8 20021023 61000.0 61500.0 162.5 69.27 19.17 0 10.55 -13 631 715 9.10 9 28 73 543.99 77.10 6 0.78 166.6 20021023 61000.0 61500.0 174.0 69.25 19.16 0 10.56 -33 658 906 9.18 11 34 106 543.99 77.10 14 0.56 178.3 20021023 61000.0 61500.0 186.7 69.23 19.16 0 10.56 11 841 1116 9.30 17 61 181 543.99 77.10 24 0.34 191.4 20021023 61000.0 61500.0 200.3 69.20 19.15 0 10.73 -67 1158 1494 9.41 19 76 215 543.99 77.10 38 0.13 205.3 20021023 61000.0 61500.0 214.6 69.17 19.15 0 10.95 -9 1018 1814 9.48 13 43 166 543.99 77.10 48 -0.00 220.0 20021023 61000.0 61500.0 229.9 69.15 19.14 0 11.20 -9 1066 1988 9.58 9 29 119 543.99 77.10 57 -0.00 235.7 20021023 61000.0 61500.0 246.2 69.12 19.14 0 11.41 -16 1011 2082 9.64 6 17 80 543.99 77.10 67 -0.00 252.4 20021023 61000.0 61500.0 263.9 69.09 19.13 0 11.54 -9 1008 2123 9.69 5 14 67 543.99 77.10 77 -0.00 270.4 20021023 61000.0 61500.0 282.5 69.06 19.12 0 11.58 -11 990 2093 9.75 5 14 68 543.99 77.10 86 -0.00 289.5 20021023 61000.0 61500.0 301.9 69.02 19.12 0 11.56 -12 1019 2045 9.77 6 16 73 543.99 77.10 97 -0.00 309.3 20021023 61000.0 61500.0 322.7 68.99 19.11 0 11.53 -16 1083 2061 9.80 7 19 83 543.99 77.10 100 -0.00 330.6 20021023 61000.0 61500.0 344.2 68.95 19.10 0 11.51 -16 984 2255 9.82 7 18 98 543.99 77.10 100 -0.00 352.7 20021023 61000.0 61500.0 366.6 68.91 19.10 0 11.38 -7 1083 2253 9.86 11 30 144 543.99 77.10 100 -0.00 375.6 20021023 61000.0 61500.0 390.1 68.88 19.09 0 11.37 38 1125 2310 9.92 14 36 175 543.99 77.10 100 -0.00 399.6 20021023 61000.0 61500.0 415.1 68.84 19.08 0 11.20 38 1169 2282 9.98 24 66 305 543.99 77.10 100 -0.00 425.1 20021023 61000.0 61500.0 440.6 68.79 19.07 0 11.19 36 1170 2376 9.99 25 69 336 543.99 77.10 100 -0.00 451.2 20021023 61000.0 61500.0 466.7 68.75 19.07 0 11.16 62 1127 2624 9.94 24 66 374 543.99 77.10 100 -0.00 477.9 20021023 61000.0 61500.0 494.2 68.71 19.06 0 11.03 30 1275 2394 9.96 40 110 492 543.99 77.10 100 -0.00 506.0 20021023 61000.0 61500.0 522.6 68.67 19.05 0 11.02 12 1111 2530 9.98 40 105 567 543.99 77.10 100 -0.00 535.1 20021023 61000.0 61500.0 552.0 68.62 19.04 0 10.96 -24 1145 2739 10.03 53 144 829 543.99 77.10 100 -0.00 565.2 20021023 61000.0 61500.0 582.5 68.58 19.04 0 10.84 274 1623 2494 10.12 113 352 1280 543.99 77.10 100 -0.00 596.3 20021023 61000.0 61500.0 614.0 68.53 19.03 0 10.88 -344 2271 3406 10.19 151 642 2225 543.99 77.10 100 -0.00 628.5 20021023 61000.0 61500.0 646.8 68.49 19.02 0 10.85 -30 1151 4140 10.20 112 307 2825 543.99 77.10 100 -0.00 661.9 20021023 61000.0 61500.0 673.9 68.45 19.01 0 10.98 -83 4574 4046 10.48 318 1840 3795 543.99 77.10 100 -0.00 689.6 20021023 61500.0 62000.0 76.3 69.43 19.20 0 9.23 36 217 217 8.28 65 0 0 543.99 77.10 0 5.18 78.3 20021023 61500.0 62000.0 79.8 69.43 19.20 0 8.55 758 217 217 7.65 110 0 0 543.99 77.10 0 4.94 81.8 20021023 61500.0 62000.0 82.3 69.42 19.19 2 8.76 379 217 217 10.15 1062 6877 6877 543.99 77.10 0 4.76 84.4 20021023 61500.0 62000.0 85.0 69.42 19.19 0 8.17 522 109 109 7.26 96 11 11 543.99 77.10 0 4.59 87.1 20021023 61500.0 62000.0 88.4 69.41 19.19 0 9.21 -65 55 55 9.12 44 119 119 543.99 77.10 0 4.36 90.7 20021023 61500.0 62000.0 92.0 69.40 19.19 3 9.66 15 82 82 8.78 29 17 17 543.99 77.10 0 -0.00 94.4 20021023 61500.0 62000.0 94.6 69.40 19.19 0 9.87 36 255 255 9.52 35 300 300 543.99 77.10 0 4.23 97.0 20021023 61500.0 62000.0 97.3 69.39 19.19 0 9.97 0 130 130 8.92 18 27 27 543.99 77.10 0 3.18 99.8 20021023 61500.0 62000.0 100.7 69.39 19.19 0 10.04 0 160 160 8.97 17 31 31 543.99 77.10 0 3.47 103.3 20021023 61500.0 62000.0 103.3 69.38 19.19 0 10.07 13 163 163 9.09 23 37 37 543.99 77.10 0 3.42 106.0 20021023 61500.0 62000.0 106.0 69.38 19.19 3 10.07 28 219 219 8.93 20 21 21 543.99 77.10 0 -0.00 108.7 20021023 61500.0 62000.0 110.0 69.37 19.18 0 10.16 -9 231 278 8.98 9 19 54 543.99 77.10 0 2.78 112.8 20021023 61500.0 62000.0 114.3 69.36 19.18 0 10.14 -13 278 335 8.77 7 15 42 543.99 77.10 0 2.48 117.2 20021023 61500.0 62000.0 120.0 69.35 19.18 0 10.03 19 487 384 8.83 11 37 77 543.99 77.10 0 2.13 123.1 20021023 61500.0 62000.0 126.8 69.34 19.18 0 10.08 -34 436 558 8.87 12 33 101 543.99 77.10 0 1.80 130.0 20021023 61500.0 62000.0 134.1 69.32 19.18 0 10.13 11 504 634 8.89 12 34 103 543.99 77.10 0 1.51 137.5 20021023 61500.0 62000.0 142.3 69.31 19.17 0 10.26 -13 544 687 8.88 10 27 81 543.99 77.10 0 1.26 145.9 20021023 61500.0 62000.0 152.0 69.29 19.17 0 10.31 -19 625 686 8.88 9 29 75 543.99 77.10 1 1.01 155.9 20021023 61500.0 62000.0 162.5 69.27 19.17 0 10.28 -37 771 679 8.98 12 50 109 543.99 77.10 6 0.78 166.6 20021023 61500.0 62000.0 173.9 69.25 19.16 0 10.32 30 770 918 9.07 15 55 154 543.99 77.10 14 0.56 178.3 20021023 61500.0 62000.0 186.6 69.23 19.16 0 10.36 -32 832 1211 9.20 22 80 260 543.99 77.10 24 0.34 191.3 20021023 61500.0 62000.0 200.2 69.20 19.15 0 10.50 64 1065 1509 9.33 26 98 310 543.99 77.10 38 0.13 205.2 20021023 61500.0 62000.0 214.6 69.17 19.15 0 10.80 -25 990 1816 9.36 15 47 186 543.99 77.10 48 -0.00 220.0 20021023 61500.0 62000.0 229.6 69.15 19.14 0 11.09 -25 932 2017 9.45 8 24 117 543.99 77.10 57 -0.00 235.4 20021023 61500.0 62000.0 246.3 69.12 19.14 0 11.28 -19 995 2030 9.54 7 19 88 543.99 77.10 67 -0.00 252.5 20021023 61500.0 62000.0 264.0 69.09 19.13 0 11.38 -19 1005 2026 9.57 6 16 73 543.99 77.10 77 -0.00 270.6 20021023 61500.0 62000.0 282.6 69.06 19.12 0 11.41 -14 1004 2118 9.64 6 16 78 543.99 77.10 86 -0.00 289.6 20021023 61500.0 62000.0 302.1 69.02 19.12 0 11.36 -16 999 2016 9.64 7 18 84 543.99 77.10 97 -0.00 309.6 20021023 61500.0 62000.0 322.6 68.99 19.11 0 11.31 -1 1047 2101 9.65 8 21 100 543.99 77.10 100 -0.00 330.6 20021023 61500.0 62000.0 344.4 68.95 19.10 0 11.26 -18 1084 2167 9.66 10 26 121 543.99 77.10 100 -0.00 352.8 20021023 61500.0 62000.0 366.8 68.91 19.10 0 11.19 16 1097 2277 9.67 12 32 158 543.99 77.10 100 -0.00 375.7 20021023 61500.0 62000.0 390.5 68.87 19.09 0 11.12 6 1131 2262 9.68 15 41 191 543.99 77.10 100 -0.00 400.0 20021023 61500.0 62000.0 415.1 68.84 19.08 0 11.07 -0 1084 2567 9.71 18 48 269 543.99 77.10 100 -0.00 425.2 20021023 61500.0 62000.0 440.0 68.80 19.08 0 10.96 -62 1115 2358 9.73 26 69 341 543.99 77.10 100 -0.00 450.6 20021023 61500.0 62000.0 466.4 68.75 19.07 0 10.89 -26 1196 2483 9.78 37 101 496 543.99 77.10 100 -0.00 477.6 20021023 61500.0 62000.0 494.1 68.71 19.06 0 10.83 30 1030 2356 9.79 40 106 571 543.99 77.10 100 -0.00 505.9 20021023 61500.0 62000.0 522.6 68.67 19.05 0 10.86 69 1213 3211 9.88 51 142 917 543.99 77.10 100 -0.00 535.1 20021023 61500.0 62000.0 551.9 68.62 19.04 0 10.78 188 1281 2672 9.91 70 196 972 543.99 77.10 100 -0.00 565.0 20021023 61500.0 62000.0 582.5 68.58 19.04 0 10.80 122 1549 3202 9.99 95 294 1465 543.99 77.10 100 -0.00 596.3 20021023 61500.0 62000.0 614.0 68.53 19.03 0 10.67 75 1140 2800 10.01 107 289 1696 543.99 77.10 100 -0.00 628.4 20021023 61500.0 62000.0 645.6 68.49 19.02 0 10.73 120 823 6111 10.08 92 232 4707 543.99 77.10 100 -0.00 660.7 20021023 61500.0 62000.0 672.7 68.45 19.01 2 10.56 60 1297 5701 10.72 865 1706 18740 543.99 77.10 100 -0.00 688.4 20021023 62000.0 62500.0 76.3 69.43 19.20 2 8.90 -0 217 217 9.05 841 0 0 543.99 77.10 0 5.18 78.2 20021023 62000.0 62500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.09 675 0 0 543.99 77.10 0 4.94 81.7 20021023 62000.0 62500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.23 1016 6212 6212 543.99 77.10 0 4.76 84.4 20021023 62000.0 62500.0 84.9 69.42 19.19 0 7.84 0 3 3 7.94 4 3 3 543.99 77.10 0 4.59 87.1 20021023 62000.0 62500.0 88.4 69.41 19.19 0 9.81 25 308 308 9.29 54 139 139 543.99 77.10 0 4.36 90.7 20021023 62000.0 62500.0 92.0 69.40 19.19 0 10.24 16 1533 1533 10.22 25 3134 3134 543.99 77.10 0 5.16 94.3 20021023 62000.0 62500.0 94.6 69.40 19.19 0 10.21 -69 397 397 9.51 29 230 230 543.99 77.10 0 4.48 97.0 20021023 62000.0 62500.0 97.3 69.39 19.19 0 10.26 -27 158 158 9.19 16 37 37 543.99 77.10 0 3.71 99.7 20021023 62000.0 62500.0 100.7 69.39 19.19 0 10.30 3 186 186 9.22 17 33 33 543.99 77.10 0 3.52 103.3 20021023 62000.0 62500.0 103.3 69.38 19.19 0 10.38 -7 332 332 9.47 30 100 100 543.99 77.10 0 3.94 106.0 20021023 62000.0 62500.0 106.0 69.38 19.19 0 10.39 25 300 300 9.28 22 46 46 543.99 77.10 0 3.66 108.7 20021023 62000.0 62500.0 109.9 69.37 19.18 0 10.31 4 312 215 9.15 9 28 50 543.99 77.10 0 2.78 112.7 20021023 62000.0 62500.0 114.3 69.36 19.18 0 10.36 -5 329 282 8.99 6 18 37 543.99 77.10 0 2.48 117.2 20021023 62000.0 62500.0 120.1 69.35 19.18 0 10.40 -1 357 399 8.99 7 17 45 543.99 77.10 0 2.13 123.2 20021023 62000.0 62500.0 126.8 69.34 19.18 0 10.34 -7 488 512 9.02 10 29 72 543.99 77.10 0 1.80 130.0 20021023 62000.0 62500.0 134.1 69.32 19.18 0 10.39 -19 581 537 9.05 10 33 75 543.99 77.10 0 1.51 137.5 20021023 62000.0 62500.0 142.3 69.31 19.17 0 10.49 -36 601 634 9.08 9 28 71 543.99 77.10 0 1.26 145.9 20021023 62000.0 62500.0 151.9 69.29 19.17 0 10.54 -3 571 651 9.09 8 24 65 543.99 77.10 1 1.01 155.8 20021023 62000.0 62500.0 162.4 69.27 19.17 0 10.43 -36 728 597 9.18 13 54 109 543.99 77.10 6 0.78 166.5 20021023 62000.0 62500.0 173.8 69.25 19.16 0 10.48 -51 726 916 9.28 18 59 170 543.99 77.10 14 0.56 178.2 20021023 62000.0 62500.0 186.5 69.23 19.16 0 10.49 -50 1014 1018 9.40 26 114 265 543.99 77.10 24 0.34 191.2 20021023 62000.0 62500.0 200.2 69.20 19.15 0 10.76 -13 1095 1388 9.52 21 87 242 543.99 77.10 38 0.13 205.2 20021023 62000.0 62500.0 214.6 69.17 19.15 0 11.12 -37 1067 1699 9.64 12 44 151 543.99 77.10 48 -0.00 219.9 20021023 62000.0 62500.0 229.8 69.15 19.14 0 11.44 -9 1014 1821 9.74 7 23 89 543.99 77.10 57 -0.00 235.6 20021023 62000.0 62500.0 246.3 69.12 19.14 0 11.59 -10 1008 1828 9.82 6 19 73 543.99 77.10 67 -0.00 252.4 20021023 62000.0 62500.0 264.1 69.09 19.13 0 11.66 -20 1042 1931 9.87 6 18 74 543.99 77.10 77 -0.00 270.7 20021023 62000.0 62500.0 282.8 69.05 19.12 0 11.66 -19 977 2005 9.90 6 17 77 543.99 77.10 86 -0.00 289.8 20021023 62000.0 62500.0 302.2 69.02 19.12 0 11.61 -21 996 1920 9.89 7 18 79 543.99 77.10 97 -0.00 309.7 20021023 62000.0 62500.0 322.8 68.99 19.11 0 11.53 -14 1014 1962 9.87 8 21 93 543.99 77.10 100 -0.00 330.8 20021023 62000.0 62500.0 344.3 68.95 19.10 0 11.49 -6 1035 2119 9.89 9 24 115 543.99 77.10 100 -0.00 352.8 20021023 62000.0 62500.0 366.8 68.91 19.10 0 11.41 -4 1129 2163 9.90 12 33 147 543.99 77.10 100 -0.00 375.8 20021023 62000.0 62500.0 390.6 68.87 19.09 0 11.31 6 1172 2244 9.91 17 45 204 543.99 77.10 100 -0.00 400.1 20021023 62000.0 62500.0 415.0 68.84 19.08 0 11.30 29 1071 2425 9.94 17 45 240 543.99 77.10 100 -0.00 425.1 20021023 62000.0 62500.0 439.9 68.80 19.08 0 11.18 0 1245 2215 9.99 28 80 332 543.99 77.10 100 -0.00 450.6 20021023 62000.0 62500.0 466.4 68.75 19.07 0 11.17 6 1231 2501 10.01 29 84 406 543.99 77.10 100 -0.00 477.6 20021023 62000.0 62500.0 493.7 68.71 19.06 0 11.02 4 1333 2257 10.08 54 156 619 543.99 77.10 100 -0.00 505.6 20021023 62000.0 62500.0 522.0 68.67 19.05 0 10.99 115 1172 2708 10.16 62 168 943 543.99 77.10 100 -0.00 534.4 20021023 62000.0 62500.0 551.9 68.62 19.04 0 10.99 49 771 2971 10.16 46 116 1106 543.99 77.10 100 -0.00 565.0 20021023 62000.0 62500.0 583.1 68.58 19.04 0 10.82 123 1848 2720 10.26 193 658 2282 543.99 77.10 100 -0.00 596.9 20021023 62000.0 62500.0 614.2 68.53 19.03 0 10.90 -193 1493 2415 10.21 112 333 1269 543.99 77.10 100 -0.00 628.7 20021023 62000.0 62500.0 646.7 68.49 19.02 0 10.87 -139 1483 2610 10.26 140 413 1727 543.99 77.10 100 -0.00 661.8 20021023 62000.0 62500.0 673.8 68.45 19.01 0 10.99 -826 983 10841 10.34 77 300 9653 543.99 77.10 100 -0.00 689.5 20021023 62500.0 63000.0 76.3 69.43 19.20 2 8.90 -0 217 217 9.15 964 0 0 543.99 77.10 0 5.18 78.2 20021023 62500.0 63000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.20 856 0 0 543.99 77.10 0 4.94 81.9 20021023 62500.0 63000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.25 1090 6571 6571 543.99 77.10 0 4.76 84.4 20021023 62500.0 63000.0 85.1 69.42 19.19 0 8.51 166 13 13 8.60 14 13 13 543.99 77.10 0 4.59 87.2 20021023 62500.0 63000.0 88.4 69.41 19.19 0 10.51 38 2 2 12.07 22 54 54 543.99 77.10 0 4.36 90.6 20021023 62500.0 63000.0 92.0 69.40 19.19 0 10.02 -1 155 155 9.42 27 129 129 543.99 77.10 0 4.00 94.4 20021023 62500.0 63000.0 94.6 69.40 19.19 0 10.33 3 215 215 9.57 23 121 121 543.99 77.10 0 4.11 97.0 20021023 62500.0 63000.0 97.3 69.39 19.19 0 10.41 11 252 252 9.39 17 62 62 543.99 77.10 0 3.97 99.7 20021023 62500.0 63000.0 100.8 69.39 19.19 0 10.42 -0 231 231 9.34 19 41 41 543.99 77.10 0 3.69 103.4 20021023 62500.0 63000.0 103.3 69.38 19.19 0 10.44 17 216 216 9.41 23 36 36 543.99 77.10 0 3.14 106.0 20021023 62500.0 63000.0 106.0 69.38 19.19 0 10.51 9 224 224 9.27 14 22 22 543.99 77.10 0 2.78 108.7 20021023 62500.0 63000.0 109.9 69.37 19.18 0 10.58 -2 252 251 9.24 6 15 35 543.99 77.10 0 2.78 112.7 20021023 62500.0 63000.0 114.3 69.36 19.18 0 10.61 7 298 301 9.04 4 10 24 543.99 77.10 0 2.48 117.2 20021023 62500.0 63000.0 120.2 69.35 19.18 0 10.58 2 414 390 9.02 5 14 32 543.99 77.10 0 2.13 123.2 20021023 62500.0 63000.0 126.8 69.34 19.18 0 10.54 -1 509 484 9.05 7 20 46 543.99 77.10 0 1.80 130.1 20021023 62500.0 63000.0 134.0 69.32 19.18 0 10.56 9 602 558 9.08 8 24 55 543.99 77.10 0 1.51 137.4 20021023 62500.0 63000.0 142.3 69.31 19.17 0 10.59 36 623 549 9.09 8 25 53 543.99 77.10 0 1.26 145.9 20021023 62500.0 63000.0 151.9 69.29 19.17 0 10.61 1 661 601 9.12 8 26 57 543.99 77.10 1 1.01 155.7 20021023 62500.0 63000.0 162.5 69.27 19.17 0 10.62 -54 706 806 9.24 11 36 96 543.99 77.10 6 0.78 166.6 20021023 62500.0 63000.0 173.9 69.25 19.16 0 10.59 8 722 925 9.31 15 47 138 543.99 77.10 14 0.56 178.3 20021023 62500.0 63000.0 186.6 69.23 19.16 0 10.65 -21 764 1047 9.39 16 54 165 543.99 77.10 24 0.34 191.3 20021023 62500.0 63000.0 200.2 69.20 19.15 0 10.88 25 1020 1374 9.52 16 57 170 543.99 77.10 38 0.13 205.3 20021023 62500.0 63000.0 214.6 69.17 19.15 0 11.24 1 1110 1720 9.62 9 32 108 543.99 77.10 48 -0.00 220.0 20021023 62500.0 63000.0 229.9 69.15 19.14 0 11.51 -41 1032 1749 9.70 6 18 65 543.99 77.10 57 -0.00 235.6 20021023 62500.0 63000.0 246.4 69.12 19.14 0 11.67 -20 1044 1898 9.78 5 14 57 543.99 77.10 67 -0.00 252.6 20021023 62500.0 63000.0 264.0 69.09 19.13 0 11.69 -35 1030 1918 9.84 5 14 59 543.99 77.10 77 -0.00 270.6 20021023 62500.0 63000.0 282.6 69.06 19.12 0 11.68 -49 1037 1933 9.89 6 16 67 543.99 77.10 86 -0.00 289.6 20021023 62500.0 63000.0 302.1 69.02 19.12 0 11.60 -26 1035 1891 9.87 7 18 77 543.99 77.10 97 -0.00 309.6 20021023 62500.0 63000.0 322.8 68.99 19.11 0 11.54 -42 1053 1973 9.89 8 22 96 543.99 77.10 100 -0.00 330.7 20021023 62500.0 63000.0 344.4 68.95 19.10 0 11.46 -9 1092 2050 9.90 10 28 123 543.99 77.10 100 -0.00 352.8 20021023 62500.0 63000.0 366.9 68.91 19.10 0 11.44 5 1062 2210 9.90 11 29 140 543.99 77.10 100 -0.00 375.9 20021023 62500.0 63000.0 390.5 68.87 19.09 0 11.34 14 1156 2186 9.92 15 42 185 543.99 77.10 100 -0.00 400.0 20021023 62500.0 63000.0 415.0 68.84 19.08 0 11.29 63 1097 2395 9.94 17 47 243 543.99 77.10 100 -0.00 425.1 20021023 62500.0 63000.0 439.9 68.80 19.08 0 11.21 -2 1123 2279 9.96 23 62 294 543.99 77.10 100 -0.00 450.6 20021023 62500.0 63000.0 466.3 68.75 19.07 0 11.17 -9 1030 2518 9.99 25 65 383 543.99 77.10 100 -0.00 477.5 20021023 62500.0 63000.0 494.1 68.71 19.06 0 11.05 -15 1303 2213 10.03 46 128 510 543.99 77.10 100 -0.00 505.9 20021023 62500.0 63000.0 522.6 68.67 19.05 0 10.94 47 1402 2262 10.09 74 216 816 543.99 77.10 100 -0.00 535.1 20021023 62500.0 63000.0 551.7 68.62 19.04 0 10.92 -111 1234 2700 10.15 80 220 1151 543.99 77.10 100 -0.00 564.8 20021023 62500.0 63000.0 582.3 68.58 19.04 0 10.99 102 1158 2614 10.20 72 193 1049 543.99 77.10 100 -0.00 596.1 20021023 62500.0 63000.0 614.2 68.53 19.03 0 10.77 -147 1436 1818 10.27 169 506 1508 543.99 77.10 100 -0.00 628.7 20021023 62500.0 63000.0 647.0 68.49 19.02 0 10.69 -58 383 3446 10.16 69 154 3664 543.99 77.10 100 -0.00 662.1 20021023 62500.0 63000.0 673.7 68.45 19.01 0 10.14 1638 120 547 9.70 178 34 315 543.99 77.10 100 -0.00 689.4 20021023 63000.0 63500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.16 973 0 0 543.99 77.10 0 5.18 78.1 20021023 63000.0 63500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.21 841 0 0 543.99 77.10 0 4.94 81.8 20021023 63000.0 63500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.28 1203 6966 6966 543.99 77.10 0 4.76 84.4 20021023 63000.0 63500.0 85.0 69.42 19.19 0 10.59 34 2 2 12.65 26 225 225 543.99 77.10 0 4.59 87.2 20021023 63000.0 63500.0 88.5 69.41 19.19 0 9.88 32 282 282 9.31 47 117 117 543.99 77.10 0 4.36 90.7 20021023 63000.0 63500.0 91.9 69.40 19.19 0 10.13 -30 247 247 9.36 22 137 137 543.99 77.10 0 4.36 94.3 20021023 63000.0 63500.0 94.6 69.40 19.19 0 10.31 -1 170 170 9.44 23 70 70 543.99 77.10 0 3.85 97.0 20021023 63000.0 63500.0 97.2 69.39 19.19 0 10.41 -1 195 195 9.26 15 42 42 543.99 77.10 0 3.87 99.7 20021023 63000.0 63500.0 100.7 69.39 19.19 0 10.49 -3 203 203 9.27 15 26 26 543.99 77.10 0 3.47 103.3 20021023 63000.0 63500.0 103.3 69.38 19.19 0 10.51 37 227 227 9.44 23 41 41 543.99 77.10 0 3.59 106.0 20021023 63000.0 63500.0 106.0 69.38 19.19 3 10.57 -5 202 202 9.24 12 11 11 543.99 77.10 0 -0.00 108.7 20021023 63000.0 63500.0 109.9 69.37 19.18 0 10.65 -2 247 256 9.27 5 13 31 543.99 77.10 0 2.78 112.7 20021023 63000.0 63500.0 114.3 69.36 19.18 0 10.68 -16 332 325 9.06 4 10 23 543.99 77.10 0 2.48 117.2 20021023 63000.0 63500.0 120.1 69.35 19.18 0 10.66 2 391 405 9.04 4 11 28 543.99 77.10 0 2.13 123.1 20021023 63000.0 63500.0 126.8 69.34 19.18 0 10.64 9 483 527 9.07 5 15 40 543.99 77.10 0 1.80 130.0 20021023 63000.0 63500.0 134.1 69.32 19.18 0 10.64 -17 550 541 9.07 6 18 43 543.99 77.10 0 1.51 137.5 20021023 63000.0 63500.0 142.4 69.31 19.17 0 10.69 -7 579 596 9.12 6 18 45 543.99 77.10 0 1.26 146.0 20021023 63000.0 63500.0 152.0 69.29 19.17 0 10.68 -11 598 639 9.15 7 21 53 543.99 77.10 1 1.01 155.8 20021023 63000.0 63500.0 162.5 69.27 19.17 0 10.59 -18 687 722 9.24 11 38 95 543.99 77.10 6 0.78 166.6 20021023 63000.0 63500.0 173.8 69.25 19.16 0 10.57 12 806 792 9.33 16 60 139 543.99 77.10 14 0.56 178.2 20021023 63000.0 63500.0 186.6 69.23 19.16 0 10.70 -34 807 1119 9.46 17 57 178 543.99 77.10 24 0.34 191.3 20021023 63000.0 63500.0 200.3 69.20 19.15 0 10.94 -25 1047 1341 9.56 15 57 161 543.99 77.10 38 0.13 205.3 20021023 63000.0 63500.0 214.4 69.18 19.15 0 11.34 -40 1025 1719 9.67 8 25 91 543.99 77.10 48 -0.00 219.8 20021023 63000.0 63500.0 230.0 69.15 19.14 0 11.59 -54 1049 1854 9.75 5 17 65 543.99 77.10 57 -0.00 235.7 20021023 63000.0 63500.0 246.3 69.12 19.14 0 11.70 -33 1054 1903 9.82 5 15 59 543.99 77.10 67 -0.00 252.5 20021023 63000.0 63500.0 264.1 69.09 19.13 0 11.72 -13 1003 1918 9.85 5 14 60 543.99 77.10 77 -0.00 270.7 20021023 63000.0 63500.0 282.6 69.06 19.12 0 11.69 -25 1037 1932 9.91 6 17 71 543.99 77.10 86 -0.00 289.6 20021023 63000.0 63500.0 302.2 69.02 19.12 0 11.63 -16 1059 1931 9.92 7 19 81 543.99 77.10 97 -0.00 309.6 20021023 63000.0 63500.0 322.7 68.99 19.11 0 11.57 2 1125 1989 9.93 9 24 97 543.99 77.10 100 -0.00 330.7 20021023 63000.0 63500.0 344.6 68.95 19.10 0 11.51 4 1099 2010 9.92 10 27 113 543.99 77.10 100 -0.00 353.0 20021023 63000.0 63500.0 366.6 68.91 19.10 0 11.46 1 1151 2154 9.92 11 30 133 543.99 77.10 100 -0.00 375.6 20021023 63000.0 63500.0 390.3 68.88 19.09 0 11.39 28 1111 2122 9.95 15 40 178 543.99 77.10 100 -0.00 399.8 20021023 63000.0 63500.0 414.7 68.84 19.08 0 11.26 41 1223 2252 10.00 24 68 292 543.99 77.10 100 -0.00 424.8 20021023 63000.0 63500.0 439.9 68.80 19.08 0 11.22 18 1146 2408 10.06 27 75 378 543.99 77.10 100 -0.00 450.5 20021023 63000.0 63500.0 466.6 68.75 19.07 0 11.17 126 1179 2478 10.07 32 87 437 543.99 77.10 100 -0.00 477.8 20021023 63000.0 63500.0 494.4 68.71 19.06 0 11.13 -79 998 2620 10.07 31 83 521 543.99 77.10 100 -0.00 506.3 20021023 63000.0 63500.0 522.8 68.67 19.05 0 11.11 17 1408 2798 10.10 49 142 671 543.99 77.10 100 -0.00 535.3 20021023 63000.0 63500.0 552.1 68.62 19.04 0 10.98 -27 1327 3004 10.15 73 212 1152 543.99 77.10 100 -0.00 565.2 20021023 63000.0 63500.0 582.4 68.58 19.04 0 10.91 4 1545 2162 10.17 103 312 1029 543.99 77.10 100 -0.00 596.2 20021023 63000.0 63500.0 614.2 68.53 19.03 0 10.94 -79 1776 2128 10.20 115 382 1076 543.99 77.10 100 -0.00 628.6 20021023 63000.0 63500.0 646.7 68.49 19.02 0 10.85 389 1699 3175 10.30 182 597 2650 543.99 77.10 100 -0.00 661.9 20021023 63000.0 63500.0 673.6 68.45 19.01 0 10.81 695 5366 1848 10.58 511 4093 4054 543.99 77.10 100 -0.00 689.3 20021023 63500.0 64000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.15 985 0 0 543.99 77.10 0 5.18 78.2 20021023 63500.0 64000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.21 823 0 0 543.99 77.10 0 4.94 81.8 20021023 63500.0 64000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.27 1155 6951 6951 543.99 77.10 0 4.76 84.4 20021023 63500.0 64000.0 85.0 69.42 19.19 0 9.58 123 72 72 9.18 32 264 264 543.99 77.10 0 4.59 87.2 20021023 63500.0 64000.0 88.4 69.41 19.19 0 9.93 8 156 156 9.21 25 58 58 543.99 77.10 0 4.36 90.7 20021023 63500.0 64000.0 92.0 69.40 19.19 0 10.32 11 324 324 9.54 19 188 188 543.99 77.10 0 4.33 94.3 20021023 63500.0 64000.0 94.6 69.40 19.19 3 10.38 -42 110 110 9.19 18 12 12 543.99 77.10 0 -0.00 97.0 20021023 63500.0 64000.0 97.3 69.39 19.19 0 10.43 11 213 213 9.28 17 38 38 543.99 77.10 0 3.75 99.8 20021023 63500.0 64000.0 100.8 69.39 19.19 0 10.54 16 262 262 9.32 15 39 39 543.99 77.10 0 3.80 103.4 20021023 63500.0 64000.0 103.3 69.38 19.19 0 10.56 14 230 230 9.38 20 31 31 543.99 77.10 0 3.17 106.0 20021023 63500.0 64000.0 106.0 69.38 19.19 0 10.59 9 231 231 9.32 13 21 21 543.99 77.10 0 3.25 108.7 20021023 63500.0 64000.0 109.9 69.37 19.18 0 10.68 5 254 263 9.28 5 13 31 543.99 77.10 0 2.78 112.7 20021023 63500.0 64000.0 114.3 69.36 19.18 0 10.70 -3 331 330 9.08 4 10 24 543.99 77.10 0 2.48 117.2 20021023 63500.0 64000.0 120.2 69.35 19.18 0 10.67 8 422 392 9.05 5 12 28 543.99 77.10 0 2.13 123.2 20021023 63500.0 64000.0 126.8 69.34 19.18 0 10.68 7 498 480 9.07 5 15 35 543.99 77.10 0 1.80 130.0 20021023 63500.0 64000.0 134.0 69.32 19.18 0 10.72 -5 534 552 9.09 5 15 36 543.99 77.10 0 1.51 137.4 20021023 63500.0 64000.0 142.3 69.31 19.17 0 10.75 -11 560 584 9.12 5 16 39 543.99 77.10 0 1.26 145.9 20021023 63500.0 64000.0 152.0 69.29 19.17 0 10.69 -39 630 644 9.17 7 24 57 543.99 77.10 1 1.01 155.8 20021023 63500.0 64000.0 162.5 69.27 19.17 0 10.64 -40 686 783 9.27 11 36 95 543.99 77.10 6 0.78 166.6 20021023 63500.0 64000.0 173.9 69.25 19.16 0 10.69 9 844 999 9.35 14 49 132 543.99 77.10 14 0.56 178.2 20021023 63500.0 64000.0 186.6 69.23 19.16 0 10.79 -5 879 1147 9.45 14 52 150 543.99 77.10 24 0.34 191.3 20021023 63500.0 64000.0 200.2 69.20 19.15 0 11.09 -11 1067 1389 9.55 10 39 111 543.99 77.10 38 0.13 205.2 20021023 63500.0 64000.0 214.7 69.17 19.15 0 11.43 -42 1045 1754 9.66 6 21 75 543.99 77.10 48 -0.00 220.1 20021023 63500.0 64000.0 230.0 69.15 19.14 0 11.62 -34 1054 1853 9.75 5 16 61 543.99 77.10 57 -0.00 235.7 20021023 63500.0 64000.0 246.5 69.12 19.14 0 11.70 -16 1097 1909 9.82 5 15 58 543.99 77.10 67 -0.00 252.6 20021023 63500.0 64000.0 264.2 69.09 19.13 0 11.71 -18 1067 1941 9.86 5 15 62 543.99 77.10 77 -0.00 270.8 20021023 63500.0 64000.0 282.7 69.06 19.12 0 11.70 -15 1057 2017 9.91 6 16 70 543.99 77.10 86 -0.00 289.7 20021023 63500.0 64000.0 302.1 69.02 19.12 0 11.62 -2 1055 1878 9.90 7 19 77 543.99 77.10 97 -0.00 309.6 20021023 63500.0 64000.0 322.7 68.99 19.11 0 11.57 -0 1156 2014 9.92 9 25 99 543.99 77.10 100 -0.00 330.7 20021023 63500.0 64000.0 343.7 68.95 19.10 0 11.55 8 1120 2089 9.95 10 27 117 543.99 77.10 100 -0.00 352.1 20021023 63500.0 64000.0 366.1 68.91 19.10 0 11.44 25 1077 2156 10.08 19 48 224 543.99 77.10 100 -0.00 375.0 20021023 63500.0 64000.0 389.0 68.88 19.09 0 11.50 -18 1148 1843 10.21 26 66 245 543.99 77.10 100 -0.00 398.5 20021023 63500.0 64000.0 415.7 68.83 19.08 0 11.30 63 1137 2833 10.28 45 135 800 543.99 77.10 100 -0.00 425.8 20021023 63500.0 64000.0 442.0 68.79 19.07 0 11.32 34 1092 3674 10.24 34 92 793 543.99 77.10 100 -0.00 452.7 20021023 63500.0 64000.0 468.1 68.75 19.07 0 11.20 54 1308 2215 10.14 46 125 484 543.99 77.10 100 -0.00 479.4 20021023 63500.0 64000.0 494.2 68.71 19.06 0 11.14 86 1213 2733 10.09 38 103 559 543.99 77.10 100 -0.00 506.0 20021023 63500.0 64000.0 522.6 68.67 19.05 0 11.01 18 1275 2421 10.12 60 166 748 543.99 77.10 100 -0.00 535.0 20021023 63500.0 64000.0 552.1 68.62 19.04 0 10.98 54 1627 2023 10.14 81 255 747 543.99 77.10 100 -0.00 565.3 20021023 63500.0 64000.0 581.9 68.58 19.04 0 11.02 432 1375 2999 10.26 84 242 1294 543.99 77.10 100 -0.00 595.6 20021023 63500.0 64000.0 614.1 68.53 19.03 0 10.90 -78 1307 2473 10.29 116 341 1527 543.99 77.10 100 -0.00 628.6 20021023 63500.0 64000.0 646.6 68.49 19.02 0 10.97 187 1478 3334 10.37 136 398 2227 543.99 77.10 100 -0.00 661.7 20021023 63500.0 64000.0 673.5 68.45 19.01 0 10.73 -869 1322 2303 10.52 281 801 3352 543.99 77.10 100 -0.00 689.3 20021023 64000.0 64500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.11 928 0 0 543.99 77.10 0 5.18 78.2 20021023 64000.0 64500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.16 763 0 0 543.99 77.10 0 4.94 81.8 20021023 64000.0 64500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.23 1068 6409 6409 543.99 77.10 0 4.76 84.4 20021023 64000.0 64500.0 84.9 69.42 19.19 0 10.76 -31 2 2 12.66 19 138 138 543.99 77.10 0 4.59 87.1 20021023 64000.0 64500.0 88.4 69.41 19.19 0 10.72 30 3 3 11.98 10 37 37 543.99 77.10 0 4.36 90.7 20021023 64000.0 64500.0 92.0 69.40 19.19 3 10.19 -0 61 61 8.99 13 7 7 543.99 77.10 0 -0.00 94.3 20021023 64000.0 64500.0 94.6 69.40 19.19 0 10.46 9 265 265 9.52 15 118 118 543.99 77.10 0 4.25 97.0 20021023 64000.0 64500.0 97.2 69.39 19.19 0 10.45 -3 156 156 9.18 12 21 21 543.99 77.10 0 3.53 99.7 20021023 64000.0 64500.0 100.8 69.39 19.19 3 10.45 -5 187 187 9.15 13 12 12 543.99 77.10 0 -0.00 103.3 20021023 64000.0 64500.0 103.3 69.38 19.19 0 10.51 -6 211 211 9.38 18 31 31 543.99 77.10 0 3.18 106.0 20021023 64000.0 64500.0 106.0 69.38 19.19 0 10.52 -21 275 275 9.34 16 42 42 543.99 77.10 0 3.86 108.7 20021023 64000.0 64500.0 109.9 69.37 19.18 0 10.46 9 291 236 9.20 8 20 41 543.99 77.10 0 2.78 112.7 20021023 64000.0 64500.0 114.3 69.36 19.18 0 10.47 -17 352 299 9.01 6 15 32 543.99 77.10 0 2.48 117.2 20021023 64000.0 64500.0 120.1 69.35 19.18 0 10.49 -15 417 379 9.01 6 17 38 543.99 77.10 0 2.13 123.1 20021023 64000.0 64500.0 126.8 69.34 19.18 0 10.58 -5 442 484 9.04 6 15 38 543.99 77.10 0 1.80 130.0 20021023 64000.0 64500.0 134.0 69.32 19.18 0 10.58 -8 505 503 9.05 6 18 43 543.99 77.10 0 1.51 137.4 20021023 64000.0 64500.0 142.3 69.31 19.17 0 10.60 -16 589 592 9.09 7 23 54 543.99 77.10 0 1.26 145.9 20021023 64000.0 64500.0 151.9 69.29 19.17 0 10.54 -11 607 607 9.13 9 29 69 543.99 77.10 1 1.01 155.7 20021023 64000.0 64500.0 162.5 69.27 19.17 0 10.54 36 651 743 9.25 13 42 113 543.99 77.10 6 0.78 166.6 20021023 64000.0 64500.0 173.8 69.25 19.16 0 10.57 -43 847 846 9.33 16 64 150 543.99 77.10 14 0.56 178.2 20021023 64000.0 64500.0 186.5 69.23 19.16 0 10.76 -58 957 1145 9.43 15 59 158 543.99 77.10 24 0.34 191.2 20021023 64000.0 64500.0 200.2 69.20 19.15 0 11.08 -3 1110 1424 9.58 11 43 123 543.99 77.10 38 0.13 205.2 20021023 64000.0 64500.0 214.5 69.18 19.15 0 11.42 -15 1092 1677 9.69 7 24 81 543.99 77.10 48 -0.00 219.8 20021023 64000.0 64500.0 229.9 69.15 19.14 0 11.62 -26 1066 1768 9.79 5 18 64 543.99 77.10 57 -0.00 235.7 20021023 64000.0 64500.0 246.2 69.12 19.14 0 11.70 -12 1121 1853 9.87 6 18 65 543.99 77.10 67 -0.00 252.3 20021023 64000.0 64500.0 264.1 69.09 19.13 0 11.73 -11 1018 1910 9.91 5 16 65 543.99 77.10 77 -0.00 270.6 20021023 64000.0 64500.0 282.8 69.05 19.12 0 11.70 1 1058 1982 9.96 7 19 79 543.99 77.10 86 -0.00 289.8 20021023 64000.0 64500.0 302.4 69.02 19.12 0 11.66 -16 1031 1922 9.93 7 18 77 543.99 77.10 97 -0.00 309.8 20021023 64000.0 64500.0 322.8 68.99 19.11 0 11.61 3 1011 2023 9.93 7 19 91 543.99 77.10 100 -0.00 330.8 20021023 64000.0 64500.0 344.4 68.95 19.10 0 11.56 -0 1048 2113 9.92 8 22 106 543.99 77.10 100 -0.00 352.8 20021023 64000.0 64500.0 366.7 68.91 19.10 0 11.50 5 1145 2189 9.93 11 29 131 543.99 77.10 100 -0.00 375.7 20021023 64000.0 64500.0 390.4 68.87 19.09 0 11.44 16 1101 2160 9.93 12 32 147 543.99 77.10 100 -0.00 399.9 20021023 64000.0 64500.0 415.0 68.84 19.08 0 11.33 5 1205 2213 9.96 18 49 213 543.99 77.10 100 -0.00 425.1 20021023 64000.0 64500.0 440.0 68.80 19.08 0 11.31 -9 1247 2328 9.98 20 56 247 543.99 77.10 100 -0.00 450.6 20021023 64000.0 64500.0 466.3 68.75 19.07 0 11.25 18 1094 2487 10.00 22 58 314 543.99 77.10 100 -0.00 477.5 20021023 64000.0 64500.0 493.9 68.71 19.06 0 11.15 77 1384 2335 10.06 39 111 446 543.99 77.10 100 -0.00 505.7 20021023 64000.0 64500.0 522.1 68.67 19.05 0 11.06 113 1262 2622 10.20 61 166 838 543.99 77.10 100 -0.00 534.6 20021023 64000.0 64500.0 551.9 68.62 19.04 0 10.83 20 1994 2117 10.29 196 704 1782 543.99 77.10 100 -0.00 565.1 20021023 64000.0 64500.0 583.3 68.58 19.04 3 10.48 695 4517 45 10.06 253 1429 59 543.99 77.10 100 -0.00 597.1 20021023 64000.0 64500.0 614.5 68.53 19.03 0 10.53 -550 4332 1935 10.36 611 2483 2724 543.99 77.10 100 -0.00 628.9 20021023 64000.0 64500.0 646.8 68.49 19.02 0 10.84 303 960 2393 10.22 96 249 1474 543.99 77.10 100 -0.00 662.0 20021023 64000.0 64500.0 673.8 68.45 19.01 0 10.94 -192 1138 3800 10.38 124 350 2927 543.99 77.10 100 -0.00 689.5 20021023 64500.0 65000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.12 942 0 0 543.99 77.10 0 5.18 78.2 20021023 64500.0 65000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.17 809 0 0 543.99 77.10 0 4.94 81.7 20021023 64500.0 65000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.26 1057 6779 6779 543.99 77.10 0 4.76 84.4 20021023 64500.0 65000.0 85.0 69.42 19.19 0 9.71 137 454 454 9.56 92 432 432 543.99 77.10 0 4.59 87.2 20021023 64500.0 65000.0 88.4 69.41 19.19 0 9.88 42 111 111 9.16 22 50 50 543.99 77.10 0 4.36 90.7 20021023 64500.0 65000.0 92.0 69.40 19.19 0 10.28 -5 199 199 9.34 17 72 72 543.99 77.10 0 4.00 94.3 20021023 64500.0 65000.0 94.6 69.40 19.19 0 10.39 -2 167 167 9.43 18 70 70 543.99 77.10 0 4.01 97.0 20021023 64500.0 65000.0 97.3 69.39 19.19 0 10.45 -1 170 170 9.20 14 21 21 543.99 77.10 0 3.28 99.8 20021023 64500.0 65000.0 100.7 69.39 19.19 3 10.43 15 198 198 9.17 16 13 13 543.99 77.10 0 -0.00 103.3 20021023 64500.0 65000.0 103.3 69.38 19.19 0 10.43 -13 224 224 9.40 23 48 48 543.99 77.10 0 3.62 106.0 20021023 64500.0 65000.0 106.0 69.38 19.19 0 10.41 1 204 204 9.25 18 29 29 543.99 77.10 0 3.40 108.7 20021023 64500.0 65000.0 109.9 69.37 19.18 0 10.58 13 250 277 9.26 7 15 38 543.99 77.10 0 2.78 112.7 20021023 64500.0 65000.0 114.3 69.36 19.18 0 10.58 -2 327 317 9.05 4 12 28 543.99 77.10 0 2.48 117.2 20021023 64500.0 65000.0 120.1 69.35 19.18 0 10.60 -1 412 372 9.03 5 14 30 543.99 77.10 0 2.13 123.2 20021023 64500.0 65000.0 126.8 69.34 19.18 0 10.64 -4 506 484 9.04 5 16 36 543.99 77.10 0 1.80 130.0 20021023 64500.0 65000.0 134.1 69.32 19.18 0 10.67 -18 485 534 9.09 5 15 39 543.99 77.10 0 1.51 137.5 20021023 64500.0 65000.0 142.3 69.31 19.17 0 10.63 9 668 614 9.13 7 26 57 543.99 77.10 0 1.26 145.9 20021023 64500.0 65000.0 152.0 69.29 19.17 0 10.62 -6 599 708 9.17 9 25 70 543.99 77.10 1 1.01 155.8 20021023 64500.0 65000.0 162.4 69.27 19.17 0 10.57 -34 798 746 9.27 13 52 116 543.99 77.10 6 0.78 166.5 20021023 64500.0 65000.0 173.7 69.25 19.16 0 10.63 2 1020 821 9.38 16 76 149 543.99 77.10 14 0.56 178.1 20021023 64500.0 65000.0 186.5 69.23 19.16 0 10.79 -13 924 1040 9.51 18 65 166 543.99 77.10 24 0.34 191.1 20021023 64500.0 65000.0 200.0 69.20 19.15 0 11.19 -33 1145 1422 9.64 11 42 114 543.99 77.10 38 0.13 205.0 20021023 64500.0 65000.0 214.5 69.18 19.15 0 11.49 -41 1061 1682 9.76 7 24 81 543.99 77.10 48 -0.00 219.9 20021023 64500.0 65000.0 230.0 69.15 19.14 0 11.65 -21 1038 1760 9.85 6 20 71 543.99 77.10 57 -0.00 235.7 20021023 64500.0 65000.0 246.5 69.12 19.14 0 11.74 -40 1087 1847 9.92 6 18 65 543.99 77.10 67 -0.00 252.6 20021023 64500.0 65000.0 264.3 69.09 19.13 0 11.73 -18 1053 1837 9.95 7 18 69 543.99 77.10 77 -0.00 270.8 20021023 64500.0 65000.0 283.0 69.05 19.12 0 11.72 -6 966 1903 9.97 6 17 75 543.99 77.10 86 -0.00 290.0 20021023 64500.0 65000.0 302.3 69.02 19.12 0 11.69 -19 1043 1940 9.96 7 18 78 543.99 77.10 97 -0.00 309.8 20021023 64500.0 65000.0 323.0 68.99 19.11 0 11.63 -16 1039 1957 9.93 7 19 83 543.99 77.10 100 -0.00 331.0 20021023 64500.0 65000.0 344.4 68.95 19.10 0 11.59 -31 1062 2012 9.92 8 21 93 543.99 77.10 100 -0.00 352.9 20021023 64500.0 65000.0 366.9 68.91 19.10 0 11.50 -12 1083 2034 9.92 10 27 118 543.99 77.10 100 -0.00 375.9 20021023 64500.0 65000.0 390.5 68.87 19.09 0 11.45 -10 1105 2220 9.93 12 31 146 543.99 77.10 100 -0.00 400.0 20021023 64500.0 65000.0 415.1 68.84 19.08 0 11.36 14 1140 2295 9.96 16 42 200 543.99 77.10 100 -0.00 425.2 20021023 64500.0 65000.0 439.9 68.80 19.08 0 11.33 40 1044 2406 9.97 16 43 232 543.99 77.10 100 -0.00 450.6 20021023 64500.0 65000.0 466.5 68.75 19.07 0 11.21 -2 1145 2232 9.99 25 67 309 543.99 77.10 100 -0.00 477.7 20021023 64500.0 65000.0 494.1 68.71 19.06 0 11.14 53 1199 2313 10.04 34 94 424 543.99 77.10 100 -0.00 506.0 20021023 64500.0 65000.0 522.6 68.67 19.05 0 11.10 112 1152 2378 10.07 39 106 516 543.99 77.10 100 -0.00 535.1 20021023 64500.0 65000.0 552.0 68.62 19.04 0 11.04 44 1524 2706 10.14 70 208 872 543.99 77.10 100 -0.00 565.1 20021023 64500.0 65000.0 582.5 68.58 19.04 0 10.93 298 1998 3174 10.21 136 521 1917 543.99 77.10 100 -0.00 596.3 20021023 64500.0 65000.0 614.1 68.53 19.03 0 10.98 106 1176 2495 10.18 70 192 965 543.99 77.10 100 -0.00 628.5 20021023 64500.0 65000.0 646.7 68.49 19.02 0 10.90 413 1353 3350 10.26 123 333 2012 543.99 77.10 100 -0.00 661.9 20021023 64500.0 65000.0 673.8 68.45 19.01 0 10.17 40 288 492 10.13 239 290 1119 543.99 77.10 100 -0.00 689.6 20021023 65000.0 65500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.17 1046 0 0 543.99 77.10 1 5.18 78.2 20021023 65000.0 65500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.22 887 0 0 543.99 77.10 1 4.94 81.8 20021023 65000.0 65500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.29 1172 7160 7160 543.99 77.10 1 4.76 84.4 20021023 65000.0 65500.0 85.0 69.42 19.19 0 10.11 18 163 163 9.24 15 54 54 543.99 77.10 0 4.59 87.1 20021023 65000.0 65500.0 88.7 69.41 19.19 0 10.16 -11 146 146 9.22 15 34 34 543.99 77.10 0 4.36 90.9 20021023 65000.0 65500.0 92.0 69.40 19.19 0 10.44 -24 290 290 9.52 12 148 148 543.99 77.10 0 4.38 94.3 20021023 65000.0 65500.0 94.6 69.40 19.19 0 10.58 -0 277 277 9.59 15 109 109 543.99 77.10 0 4.24 97.0 20021023 65000.0 65500.0 97.2 69.39 19.19 0 10.58 -18 185 185 9.32 10 30 30 543.99 77.10 0 3.88 99.7 20021023 65000.0 65500.0 100.8 69.39 19.19 0 10.55 13 224 224 9.28 15 28 28 543.99 77.10 0 3.59 103.3 20021023 65000.0 65500.0 103.3 69.38 19.19 0 10.55 1 172 172 9.40 17 27 27 543.99 77.10 0 3.29 106.0 20021023 65000.0 65500.0 106.0 69.38 19.19 0 10.56 15 199 199 9.31 14 23 23 543.99 77.10 0 3.44 108.7 20021023 65000.0 65500.0 109.9 69.37 19.18 0 10.62 18 230 259 9.30 6 14 37 543.99 77.10 0 2.78 112.7 20021023 65000.0 65500.0 114.3 69.36 19.18 0 10.63 10 312 311 9.09 4 11 27 543.99 77.10 0 2.48 117.2 20021023 65000.0 65500.0 120.1 69.35 19.18 0 10.62 -7 419 367 9.10 5 16 33 543.99 77.10 0 2.13 123.1 20021023 65000.0 65500.0 126.7 69.34 19.18 0 10.66 -19 488 463 9.09 6 16 37 543.99 77.10 0 1.80 130.0 20021023 65000.0 65500.0 134.0 69.32 19.18 0 10.67 12 534 527 9.14 7 19 45 543.99 77.10 1 1.51 137.4 20021023 65000.0 65500.0 142.3 69.31 19.17 0 10.62 -16 619 570 9.17 9 27 60 543.99 77.10 0 1.26 145.9 20021023 65000.0 65500.0 152.0 69.29 19.17 0 10.65 -29 664 736 9.26 10 32 84 543.99 77.10 2 1.01 155.8 20021023 65000.0 65500.0 162.4 69.27 19.17 0 10.63 -45 682 675 9.33 13 44 103 543.99 77.10 6 0.78 166.5 20021023 65000.0 65500.0 173.7 69.25 19.16 0 10.73 -26 843 782 9.39 13 52 112 543.99 77.10 15 0.56 178.1 20021023 65000.0 65500.0 186.6 69.23 19.16 0 11.03 -69 1078 1260 9.50 11 42 109 543.99 77.10 25 0.34 191.3 20021023 65000.0 65500.0 200.3 69.20 19.15 0 11.36 -63 1113 1535 9.62 7 25 75 543.99 77.10 39 0.13 205.3 20021023 65000.0 65500.0 214.6 69.17 19.15 0 11.56 -58 1061 1681 9.72 5 18 61 543.99 77.10 49 -0.00 220.0 20021023 65000.0 65500.0 230.0 69.15 19.14 0 11.67 -22 1067 1745 9.80 5 16 57 543.99 77.10 59 -0.00 235.7 20021023 65000.0 65500.0 246.5 69.12 19.14 0 11.73 -32 1043 1816 9.85 5 15 57 543.99 77.10 68 -0.00 252.6 20021023 65000.0 65500.0 264.0 69.09 19.13 0 11.74 -19 1020 1859 9.89 5 15 59 543.99 77.10 78 -0.00 270.6 20021023 65000.0 65500.0 282.6 69.06 19.12 0 11.73 -20 1046 1841 9.93 6 16 63 543.99 77.10 87 -0.00 289.6 20021023 65000.0 65500.0 302.0 69.02 19.12 0 11.70 -10 1072 1861 9.93 6 18 70 543.99 77.10 97 -0.00 309.5 20021023 65000.0 65500.0 322.7 68.99 19.11 0 11.66 4 1126 1940 9.95 8 21 84 543.99 77.10 100 -0.00 330.6 20021023 65000.0 65500.0 344.3 68.95 19.10 0 11.60 -27 1080 2007 9.95 9 23 98 543.99 77.10 100 -0.00 352.8 20021023 65000.0 65500.0 366.9 68.91 19.10 0 11.52 28 1087 2069 9.95 10 28 123 543.99 77.10 100 -0.00 375.9 20021023 65000.0 65500.0 390.6 68.87 19.09 0 11.46 9 1074 2118 9.93 11 30 137 543.99 77.10 100 -0.00 400.1 20021023 65000.0 65500.0 415.2 68.84 19.08 0 11.37 22 1155 2262 9.96 16 43 196 543.99 77.10 100 -0.00 425.2 20021023 65000.0 65500.0 440.0 68.80 19.08 0 11.30 57 1106 2367 9.98 19 51 258 543.99 77.10 100 -0.00 450.7 20021023 65000.0 65500.0 466.4 68.75 19.07 0 11.22 47 1280 2316 10.01 28 77 330 543.99 77.10 100 -0.00 477.6 20021023 65000.0 65500.0 494.0 68.71 19.06 0 11.16 3 1286 2610 10.06 36 103 494 543.99 77.10 100 -0.00 505.9 20021023 65000.0 65500.0 522.6 68.67 19.05 0 11.04 3 1379 2197 10.09 55 161 604 543.99 77.10 100 -0.00 535.0 20021023 65000.0 65500.0 551.7 68.62 19.04 0 10.95 -22 1305 2321 10.13 76 212 887 543.99 77.10 100 -0.00 564.8 20021023 65000.0 65500.0 582.4 68.58 19.04 0 10.79 109 1411 2287 10.22 146 424 1648 543.99 77.10 100 -0.00 596.2 20021023 65000.0 65500.0 614.4 68.53 19.03 0 10.96 235 964 2569 10.20 65 177 1151 543.99 77.10 100 -0.00 628.8 20021023 65000.0 65500.0 647.0 68.49 19.02 0 10.62 29 3934 551 10.40 250 2917 1981 543.99 77.10 100 -0.00 662.1 20021023 65000.0 65500.0 673.9 68.45 19.01 2 10.42 -0 1875 2516 10.59 971 3200 10449 543.99 77.10 100 -0.00 689.7 20021023 65500.0 70000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.13 1011 0 0 543.99 77.10 0 5.18 78.1 20021023 65500.0 70000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.19 795 0 0 543.99 77.10 0 4.94 81.8 20021023 65500.0 70000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.26 1118 6749 6749 543.99 77.10 0 4.76 84.4 20021023 65500.0 70000.0 85.0 69.42 19.19 0 10.25 -17 111 111 9.20 9 32 32 543.99 77.10 0 4.59 87.1 20021023 65500.0 70000.0 88.4 69.41 19.19 0 10.46 -4 132 132 9.15 6 14 14 543.99 77.10 0 4.36 90.7 20021023 65500.0 70000.0 91.9 69.40 19.19 0 10.65 -1 213 213 9.44 6 54 54 543.99 77.10 1 4.21 94.3 20021023 65500.0 70000.0 94.6 69.40 19.19 0 10.73 -9 190 190 9.54 10 33 33 543.99 77.10 1 3.89 97.0 20021023 65500.0 70000.0 97.3 69.39 19.19 0 10.78 -9 184 184 9.35 7 15 15 543.99 77.10 0 3.69 99.8 20021023 65500.0 70000.0 100.8 69.39 19.19 0 10.77 10 207 207 9.39 8 16 16 543.99 77.10 0 3.53 103.3 20021023 65500.0 70000.0 103.3 69.38 19.19 0 10.72 5 210 210 9.47 13 21 21 543.99 77.10 0 3.44 106.0 20021023 65500.0 70000.0 106.0 69.38 19.19 0 10.68 11 189 189 9.33 9 12 12 543.99 77.10 0 2.27 108.7 20021023 65500.0 70000.0 109.9 69.37 19.18 0 10.65 15 273 261 9.29 5 15 34 543.99 77.10 0 2.78 112.7 20021023 65500.0 70000.0 114.3 69.36 19.18 0 10.65 7 326 334 9.07 4 10 25 543.99 77.10 0 2.48 117.2 20021023 65500.0 70000.0 120.1 69.35 19.18 0 10.63 -4 398 406 9.06 5 13 31 543.99 77.10 0 2.13 123.2 20021023 65500.0 70000.0 126.8 69.34 19.18 0 10.65 9 512 511 9.08 6 16 39 543.99 77.10 0 1.80 130.0 20021023 65500.0 70000.0 134.0 69.32 19.18 0 10.57 -8 528 464 9.09 6 22 46 543.99 77.10 0 1.51 137.4 20021023 65500.0 70000.0 142.3 69.31 19.17 0 10.61 5 538 563 9.12 7 21 52 543.99 77.10 1 1.26 145.9 20021023 65500.0 70000.0 152.0 69.29 19.17 0 10.57 -25 763 519 9.17 9 40 70 543.99 77.10 2 1.01 155.8 20021023 65500.0 70000.0 162.4 69.27 19.17 0 10.66 -0 714 685 9.26 10 36 81 543.99 77.10 7 0.78 166.5 20021023 65500.0 70000.0 173.8 69.25 19.16 0 10.79 -59 1033 857 9.35 11 50 99 543.99 77.10 15 0.56 178.2 20021023 65500.0 70000.0 186.5 69.23 19.16 0 11.10 -25 1067 1269 9.48 8 31 84 543.99 77.10 26 0.34 191.2 20021023 65500.0 70000.0 200.2 69.20 19.15 0 11.36 -21 1087 1603 9.60 6 23 74 543.99 77.10 40 0.13 205.3 20021023 65500.0 70000.0 214.7 69.17 19.15 0 11.55 -12 1078 1777 9.73 5 18 66 543.99 77.10 50 -0.00 220.1 20021023 65500.0 70000.0 229.9 69.15 19.14 0 11.66 -11 1112 1824 9.82 5 17 62 543.99 77.10 59 -0.00 235.7 20021023 65500.0 70000.0 246.3 69.12 19.14 0 11.73 -9 1064 1823 9.88 5 16 59 543.99 77.10 69 -0.00 252.5 20021023 65500.0 70000.0 264.1 69.09 19.13 0 11.79 6 1057 1865 9.92 5 14 55 543.99 77.10 79 -0.00 270.7 20021023 65500.0 70000.0 282.7 69.06 19.12 0 11.77 14 1042 1857 9.95 5 15 61 543.99 77.10 88 -0.00 289.7 20021023 65500.0 70000.0 302.1 69.02 19.12 0 11.75 -7 1028 1838 9.93 5 15 60 543.99 77.10 97 -0.00 309.6 20021023 65500.0 70000.0 322.8 68.99 19.11 0 11.69 16 1023 1913 9.92 6 16 70 543.99 77.10 100 -0.00 330.7 20021023 65500.0 70000.0 344.5 68.95 19.10 0 11.61 12 1093 2001 9.92 8 20 87 543.99 77.10 100 -0.00 353.0 20021023 65500.0 70000.0 366.9 68.91 19.10 0 11.53 26 1105 2112 9.92 9 25 111 543.99 77.10 100 -0.00 375.9 20021023 65500.0 70000.0 390.7 68.87 19.09 0 11.49 25 1103 2142 9.89 10 26 116 543.99 77.10 100 -0.00 400.3 20021023 65500.0 70000.0 415.1 68.84 19.08 0 11.43 20 1117 2224 9.90 11 31 144 543.99 77.10 100 -0.00 425.2 20021023 65500.0 70000.0 440.1 68.80 19.08 0 11.33 56 1176 2233 9.92 16 44 196 543.99 77.10 100 -0.00 450.7 20021023 65500.0 70000.0 466.5 68.75 19.07 0 11.28 64 1267 2397 9.94 20 55 246 543.99 77.10 100 -0.00 477.7 20021023 65500.0 70000.0 494.2 68.71 19.06 0 11.17 78 1227 2364 9.97 28 76 344 543.99 77.10 100 -0.00 506.0 20021023 65500.0 70000.0 522.6 68.67 19.05 0 11.04 57 1220 2127 9.99 40 111 452 543.99 77.10 100 -0.00 535.1 20021023 65500.0 70000.0 552.0 68.62 19.04 0 11.06 93 1254 2387 10.04 44 122 548 543.99 77.10 100 -0.00 565.1 20021023 65500.0 70000.0 582.4 68.58 19.04 0 11.09 -23 1539 2675 10.09 55 167 688 543.99 77.10 100 -0.00 596.2 20021023 65500.0 70000.0 614.1 68.53 19.03 0 10.97 12 1866 2401 10.14 96 333 1003 543.99 77.10 100 -0.00 628.5 20021023 65500.0 70000.0 645.7 68.49 19.02 0 10.86 -80 3337 2253 10.32 255 1306 2141 543.99 77.10 100 -0.00 660.8 20021023 65500.0 70000.0 673.6 68.45 19.01 0 11.07 -624 939 11075 10.35 43 237 8254 543.99 77.10 100 -0.00 689.3 20021023 70000.0 70500.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.12 948 0 0 543.99 77.10 0 5.18 78.2 20021023 70000.0 70500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.18 799 0 0 543.99 77.10 1 4.94 81.7 20021023 70000.0 70500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.27 1139 6816 6816 543.99 77.10 1 4.76 84.4 20021023 70000.0 70500.0 85.0 69.42 19.19 0 10.40 2 169 169 9.19 7 24 24 543.99 77.10 0 4.58 87.2 20021023 70000.0 70500.0 88.4 69.41 19.19 0 10.57 -7 151 151 9.16 5 12 12 543.99 77.10 0 4.35 90.7 20021023 70000.0 70500.0 92.1 69.40 19.19 0 10.70 -4 175 175 9.34 5 32 32 543.99 77.10 0 4.13 94.4 20021023 70000.0 70500.0 94.6 69.40 19.19 0 10.78 5 191 191 9.50 8 31 31 543.99 77.10 0 3.96 97.0 20021023 70000.0 70500.0 97.2 69.39 19.19 0 10.83 0 213 213 9.38 6 18 18 543.99 77.10 0 3.89 99.7 20021023 70000.0 70500.0 100.8 69.39 19.19 0 10.81 2 204 204 9.31 7 12 12 543.99 77.10 0 3.41 103.4 20021023 70000.0 70500.0 103.3 69.38 19.19 0 10.79 28 235 235 9.45 11 21 21 543.99 77.10 0 3.57 106.0 20021023 70000.0 70500.0 106.1 69.38 19.19 0 10.77 26 233 233 9.32 8 15 15 543.99 77.10 0 3.41 108.8 20021023 70000.0 70500.0 110.0 69.37 19.18 0 10.73 5 249 293 9.24 4 10 27 543.99 77.10 0 2.78 112.8 20021023 70000.0 70500.0 114.3 69.36 19.18 0 10.68 -1 307 314 9.04 3 8 21 543.99 77.10 0 2.48 117.2 20021023 70000.0 70500.0 120.1 69.35 19.18 0 10.66 -5 358 396 9.02 4 10 25 543.99 77.10 0 2.13 123.2 20021023 70000.0 70500.0 126.7 69.34 19.18 0 10.69 -4 442 515 9.02 4 11 30 543.99 77.10 0 1.80 129.9 20021023 70000.0 70500.0 134.0 69.32 19.18 0 10.68 -4 479 532 9.05 5 13 35 543.99 77.10 1 1.51 137.4 20021023 70000.0 70500.0 142.3 69.31 19.17 0 10.64 -26 610 534 9.08 6 21 45 543.99 77.10 0 1.25 145.9 20021023 70000.0 70500.0 151.9 69.29 19.17 0 10.66 -6 612 644 9.13 6 21 53 543.99 77.10 3 1.01 155.8 20021023 70000.0 70500.0 162.4 69.27 19.17 0 10.66 -5 687 673 9.20 9 31 71 543.99 77.10 7 0.78 166.5 20021023 70000.0 70500.0 173.8 69.25 19.16 0 10.75 -24 880 868 9.29 10 41 93 543.99 77.10 15 0.56 178.1 20021023 70000.0 70500.0 186.6 69.23 19.16 0 11.02 6 1065 1325 9.45 9 37 102 543.99 77.10 27 0.35 191.2 20021023 70000.0 70500.0 200.1 69.20 19.15 0 11.27 -16 1022 1514 9.56 7 24 78 543.99 77.10 41 0.14 205.1 20021023 70000.0 70500.0 214.5 69.18 19.15 0 11.49 14 1045 1638 9.67 5 18 61 543.99 77.10 52 -0.00 219.9 20021023 70000.0 70500.0 229.9 69.15 19.14 0 11.68 11 1033 1805 9.76 4 13 51 543.99 77.10 60 -0.00 235.6 20021023 70000.0 70500.0 246.4 69.12 19.14 0 11.78 2 1039 1805 9.83 4 12 46 543.99 77.10 70 -0.00 252.6 20021023 70000.0 70500.0 264.0 69.09 19.13 0 11.85 2 998 1854 9.88 4 11 44 543.99 77.10 79 -0.00 270.6 20021023 70000.0 70500.0 282.7 69.06 19.12 0 11.82 6 1063 1792 9.91 5 13 48 543.99 77.10 88 -0.00 289.7 20021023 70000.0 70500.0 302.3 69.02 19.12 0 11.78 -9 1047 1824 9.90 5 13 52 543.99 77.10 97 -0.00 309.8 20021023 70000.0 70500.0 323.0 68.99 19.11 0 11.72 -8 1069 1876 9.90 6 15 60 543.99 77.10 100 -0.00 330.9 20021023 70000.0 70500.0 344.7 68.95 19.10 0 11.67 9 1118 1960 9.89 6 17 70 543.99 77.10 100 -0.00 353.2 20021023 70000.0 70500.0 367.1 68.91 19.10 0 11.60 9 1112 2044 9.86 7 19 79 543.99 77.10 100 -0.00 376.1 20021023 70000.0 70500.0 390.8 68.87 19.09 0 11.52 34 1090 2125 9.83 8 21 95 543.99 77.10 100 -0.00 400.3 20021023 70000.0 70500.0 415.3 68.83 19.08 0 11.43 35 1144 2177 9.85 10 28 123 543.99 77.10 100 -0.00 425.4 20021023 70000.0 70500.0 440.1 68.80 19.08 0 11.38 11 1227 2310 9.85 12 34 151 543.99 77.10 100 -0.00 450.8 20021023 70000.0 70500.0 466.5 68.75 19.07 0 11.27 19 1247 2424 9.86 17 47 216 543.99 77.10 100 -0.00 477.7 20021023 70000.0 70500.0 494.3 68.71 19.06 0 11.19 36 1248 2379 9.88 22 60 269 543.99 77.10 100 -0.00 506.1 20021023 70000.0 70500.0 522.6 68.67 19.05 0 11.14 56 1174 2527 9.92 25 68 352 543.99 77.10 100 -0.00 535.0 20021023 70000.0 70500.0 551.8 68.62 19.04 0 11.03 113 1371 2123 9.96 42 120 438 543.99 77.10 100 -0.00 564.9 20021023 70000.0 70500.0 581.6 68.58 19.04 0 11.02 78 1389 2797 10.09 59 179 867 543.99 77.10 100 -0.00 595.4 20021023 70000.0 70500.0 616.3 68.53 19.03 0 10.92 30 941 2382 10.16 61 168 1006 543.99 77.10 100 -0.00 630.8 20021023 70000.0 70500.0 647.7 68.49 19.02 0 10.92 128 1818 2581 10.16 110 379 1272 543.99 77.10 100 -0.00 662.9 20021023 70000.0 70500.0 673.9 68.45 19.01 0 10.91 68 1120 2365 10.17 80 217 1075 543.99 77.10 100 -0.00 689.6 20021023 70500.0 71000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.14 1015 0 0 543.99 77.10 0 5.18 78.1 20021023 70500.0 71000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.20 827 0 0 543.99 77.10 0 4.94 81.8 20021023 70500.0 71000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.28 1208 7102 7102 543.99 77.10 0 4.76 84.4 20021023 70500.0 71000.0 85.0 69.42 19.19 0 10.42 -6 125 125 9.21 6 20 20 543.99 77.10 1 4.58 87.1 20021023 70500.0 71000.0 88.4 69.41 19.19 0 10.66 -3 149 149 9.19 4 10 10 543.99 77.10 1 4.35 90.7 20021023 70500.0 71000.0 92.0 69.40 19.19 0 10.73 -16 166 166 9.40 5 33 33 543.99 77.10 0 4.13 94.4 20021023 70500.0 71000.0 94.6 69.40 19.19 0 10.80 9 235 235 9.56 8 39 39 543.99 77.10 0 4.04 97.0 20021023 70500.0 71000.0 97.2 69.39 19.19 0 10.83 -7 186 186 9.32 6 12 12 543.99 77.10 0 3.67 99.7 20021023 70500.0 71000.0 100.7 69.39 19.19 0 10.84 -5 194 194 9.31 6 12 12 543.99 77.10 0 3.58 103.3 20021023 70500.0 71000.0 103.3 69.38 19.19 0 10.85 -1 229 229 9.44 9 20 20 543.99 77.10 0 3.71 106.0 20021023 70500.0 71000.0 106.1 69.38 19.19 0 10.83 11 210 210 9.31 7 11 11 543.99 77.10 0 3.03 108.8 20021023 70500.0 71000.0 109.9 69.37 19.18 0 10.80 14 255 269 9.25 4 9 22 543.99 77.10 1 2.78 112.7 20021023 70500.0 71000.0 114.4 69.36 19.18 0 10.76 4 313 313 9.05 3 8 18 543.99 77.10 1 2.48 117.3 20021023 70500.0 71000.0 120.1 69.35 19.18 0 10.74 1 413 402 9.04 4 10 23 543.99 77.10 0 2.13 123.2 20021023 70500.0 71000.0 126.7 69.34 19.18 0 10.72 -18 476 486 9.04 4 12 29 543.99 77.10 0 1.80 130.0 20021023 70500.0 71000.0 134.1 69.32 19.18 0 10.70 -3 532 498 9.05 5 14 33 543.99 77.10 0 1.51 137.5 20021023 70500.0 71000.0 142.4 69.31 19.17 0 10.72 -15 536 565 9.09 5 15 37 543.99 77.10 1 1.25 146.0 20021023 70500.0 71000.0 152.0 69.29 19.17 0 10.71 -17 599 648 9.10 6 18 45 543.99 77.10 2 1.01 155.9 20021023 70500.0 71000.0 162.5 69.27 19.17 0 10.70 -23 837 759 9.22 9 36 77 543.99 77.10 7 0.78 166.6 20021023 70500.0 71000.0 173.8 69.25 19.16 0 10.77 -4 774 915 9.29 9 32 87 543.99 77.10 16 0.56 178.1 20021023 70500.0 71000.0 186.5 69.23 19.16 0 10.92 -41 918 1144 9.40 10 36 99 543.99 77.10 28 0.35 191.2 20021023 70500.0 71000.0 200.1 69.20 19.15 0 11.21 -25 1111 1441 9.56 8 31 88 543.99 77.10 42 0.14 205.2 20021023 70500.0 71000.0 214.6 69.18 19.15 0 11.50 4 1050 1638 9.67 5 17 59 543.99 77.10 52 -0.00 219.9 20021023 70500.0 71000.0 230.0 69.15 19.14 0 11.70 -9 1069 1677 9.77 4 14 48 543.99 77.10 61 -0.00 235.7 20021023 70500.0 71000.0 246.3 69.12 19.14 0 11.83 -9 1037 1717 9.85 4 11 41 543.99 77.10 70 -0.00 252.4 20021023 70500.0 71000.0 264.1 69.09 19.13 0 11.88 -16 1042 1714 9.90 4 11 41 543.99 77.10 80 -0.00 270.6 20021023 70500.0 71000.0 282.6 69.06 19.12 0 11.86 -3 1060 1756 9.94 4 12 47 543.99 77.10 88 -0.00 289.6 20021023 70500.0 71000.0 302.2 69.02 19.12 0 11.82 -11 1058 1743 9.93 5 13 49 543.99 77.10 97 -0.00 309.7 20021023 70500.0 71000.0 322.9 68.99 19.11 0 11.75 -2 1073 1841 9.92 6 15 59 543.99 77.10 100 -0.00 330.9 20021023 70500.0 71000.0 344.7 68.95 19.10 0 11.69 3 1053 1880 9.89 6 16 65 543.99 77.10 100 -0.00 353.1 20021023 70500.0 71000.0 367.0 68.91 19.10 0 11.62 6 1120 1992 9.87 7 19 77 543.99 77.10 100 -0.00 376.0 20021023 70500.0 71000.0 391.0 68.87 19.09 0 11.55 9 1125 2095 9.85 8 21 89 543.99 77.10 100 -0.00 400.5 20021023 70500.0 71000.0 415.2 68.83 19.08 0 11.48 -6 1144 2180 9.85 9 25 112 543.99 77.10 100 -0.00 425.3 20021023 70500.0 71000.0 440.3 68.80 19.07 0 11.39 28 1244 2211 9.84 12 34 141 543.99 77.10 100 -0.00 450.9 20021023 70500.0 71000.0 466.5 68.75 19.07 0 11.31 10 1252 2364 9.87 16 43 193 543.99 77.10 100 -0.00 477.7 20021023 70500.0 71000.0 494.3 68.71 19.06 0 11.24 32 1275 2291 9.87 19 54 228 543.99 77.10 100 -0.00 506.1 20021023 70500.0 71000.0 522.3 68.67 19.05 0 11.16 -24 1422 2443 9.93 30 84 341 543.99 77.10 100 -0.00 534.8 20021023 70500.0 71000.0 551.7 68.62 19.04 0 11.12 -19 1526 2491 10.04 45 130 503 543.99 77.10 100 -0.00 564.8 20021023 70500.0 71000.0 582.4 68.58 19.04 0 10.94 33 1674 2216 10.09 87 260 813 543.99 77.10 100 -0.00 596.2 20021023 70500.0 71000.0 614.7 68.53 19.03 0 11.00 -13 1423 2283 10.06 60 173 660 543.99 77.10 100 -0.00 629.2 20021023 70500.0 71000.0 646.5 68.49 19.02 0 10.95 201 1124 2389 10.11 62 164 836 543.99 77.10 100 -0.00 661.6 20021023 70500.0 71000.0 672.7 68.45 19.01 0 10.89 -146 2087 3481 10.43 262 999 3871 543.99 77.10 100 -0.00 688.4 20021023 71000.0 71500.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.11 911 0 0 543.99 77.10 0 5.18 78.2 20021023 71000.0 71500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.17 742 0 0 543.99 77.10 0 4.94 81.8 20021023 71000.0 71500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.26 1001 6648 6648 543.99 77.10 0 4.76 84.4 20021023 71000.0 71500.0 85.0 69.42 19.19 0 10.02 -19 188 188 9.24 17 67 67 543.99 77.10 1 4.58 87.1 20021023 71000.0 71500.0 88.4 69.41 19.19 0 10.29 -25 175 175 9.13 10 23 23 543.99 77.10 1 4.35 90.7 20021023 71000.0 71500.0 92.0 69.40 19.19 0 10.40 -1 98 98 9.16 9 22 22 543.99 77.10 0 3.65 94.3 20021023 71000.0 71500.0 94.6 69.40 19.19 0 10.53 16 160 160 9.40 13 35 35 543.99 77.10 0 3.82 97.0 20021023 71000.0 71500.0 97.2 69.39 19.19 0 10.61 14 192 192 9.23 8 22 22 543.99 77.10 0 3.79 99.7 20021023 71000.0 71500.0 100.8 69.39 19.19 0 10.62 -5 209 209 9.29 10 23 23 543.99 77.10 0 3.78 103.4 20021023 71000.0 71500.0 103.3 69.38 19.19 0 10.65 22 184 184 9.38 12 17 17 543.99 77.10 0 2.97 106.0 20021023 71000.0 71500.0 106.0 69.38 19.19 0 10.70 6 262 262 9.27 10 16 16 543.99 77.10 0 3.22 108.7 20021023 71000.0 71500.0 109.9 69.37 19.18 0 10.74 -6 261 281 9.21 4 10 25 543.99 77.10 0 2.78 112.7 20021023 71000.0 71500.0 114.3 69.36 19.18 0 10.74 -3 311 314 9.02 3 7 17 543.99 77.10 0 2.48 117.2 20021023 71000.0 71500.0 120.1 69.35 19.18 0 10.70 -9 451 394 9.01 4 11 24 543.99 77.10 0 2.13 123.1 20021023 71000.0 71500.0 126.7 69.34 19.18 0 10.70 -11 479 465 9.04 4 13 30 543.99 77.10 1 1.80 129.9 20021023 71000.0 71500.0 134.2 69.32 19.18 0 10.68 1 527 493 9.07 5 16 35 543.99 77.10 1 1.51 137.6 20021023 71000.0 71500.0 142.3 69.31 19.17 0 10.69 14 577 570 9.09 5 18 42 543.99 77.10 1 1.25 145.9 20021023 71000.0 71500.0 152.0 69.29 19.17 0 10.68 -13 619 690 9.12 6 21 54 543.99 77.10 3 1.01 155.8 20021023 71000.0 71500.0 162.4 69.27 19.17 0 10.71 -6 748 812 9.22 9 30 77 543.99 77.10 7 0.78 166.5 20021023 71000.0 71500.0 173.9 69.25 19.16 0 10.73 -58 842 910 9.30 11 39 98 543.99 77.10 16 0.56 178.3 20021023 71000.0 71500.0 186.6 69.23 19.16 0 10.93 7 1027 1192 9.45 11 44 115 543.99 77.10 29 0.35 191.2 20021023 71000.0 71500.0 200.0 69.20 19.15 0 11.21 -9 1022 1463 9.57 8 29 91 543.99 77.10 43 0.14 205.1 20021023 71000.0 71500.0 214.5 69.18 19.15 0 11.49 -17 1069 1546 9.71 6 20 64 543.99 77.10 54 -0.00 219.9 20021023 71000.0 71500.0 229.9 69.15 19.14 0 11.69 -28 1032 1671 9.81 5 15 52 543.99 77.10 62 -0.00 235.7 20021023 71000.0 71500.0 246.2 69.12 19.14 0 11.82 -14 1023 1642 9.89 4 13 45 543.99 77.10 71 -0.00 252.4 20021023 71000.0 71500.0 263.9 69.09 19.13 0 11.87 -16 1058 1684 9.94 4 13 45 543.99 77.10 81 -0.00 270.5 20021023 71000.0 71500.0 282.7 69.05 19.12 0 11.86 -13 1006 1657 9.97 4 13 47 543.99 77.10 89 -0.00 289.7 20021023 71000.0 71500.0 302.1 69.02 19.12 0 11.84 -16 1031 1717 9.97 5 13 52 543.99 77.10 98 -0.00 309.6 20021023 71000.0 71500.0 323.0 68.99 19.11 0 11.77 -10 1066 1713 9.95 5 15 56 543.99 77.10 100 -0.00 331.0 20021023 71000.0 71500.0 344.6 68.95 19.10 0 11.69 7 1129 1873 9.94 7 18 70 543.99 77.10 100 -0.00 353.1 20021023 71000.0 71500.0 367.2 68.91 19.10 0 11.64 -2 1045 1963 9.90 7 18 77 543.99 77.10 100 -0.00 376.1 20021023 71000.0 71500.0 390.9 68.87 19.09 0 11.56 16 1153 2017 9.87 8 22 91 543.99 77.10 100 -0.00 400.4 20021023 71000.0 71500.0 415.4 68.83 19.08 0 11.44 23 1215 1988 9.87 11 32 120 543.99 77.10 100 -0.00 425.5 20021023 71000.0 71500.0 440.2 68.80 19.07 0 11.38 13 1185 2086 9.88 13 35 144 543.99 77.10 100 -0.00 450.9 20021023 71000.0 71500.0 466.6 68.75 19.07 0 11.30 14 1174 2298 9.88 15 42 194 543.99 77.10 100 -0.00 477.8 20021023 71000.0 71500.0 494.1 68.71 19.06 0 11.23 18 1299 2262 9.92 22 63 257 543.99 77.10 100 -0.00 506.0 20021023 71000.0 71500.0 522.3 68.67 19.05 0 11.19 73 1440 2488 9.99 31 92 370 543.99 77.10 100 -0.00 534.8 20021023 71000.0 71500.0 551.7 68.62 19.04 0 11.03 -7 1687 2098 10.04 62 201 582 543.99 77.10 100 -0.00 564.8 20021023 71000.0 71500.0 583.2 68.58 19.04 0 11.03 -120 1124 2676 10.06 47 122 695 543.99 77.10 100 -0.00 597.0 20021023 71000.0 71500.0 614.4 68.53 19.03 0 10.92 13 1308 2303 10.09 74 203 842 543.99 77.10 100 -0.00 628.8 20021023 71000.0 71500.0 645.0 68.49 19.02 0 10.78 158 943 2953 10.17 95 256 1947 543.99 77.10 100 -0.00 660.1 20021023 71000.0 71500.0 673.9 68.45 19.01 3 10.33 -722 2487 25 9.96 223 1029 35 543.99 77.10 100 -0.00 689.6 20021023 71500.0 72000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.09 872 0 0 543.99 77.10 0 5.18 78.2 20021023 71500.0 72000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.11 718 0 0 543.99 77.10 0 4.94 81.8 20021023 71500.0 72000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.25 969 6480 6480 543.99 77.10 0 4.76 84.4 20021023 71500.0 72000.0 85.0 69.42 19.19 0 9.86 5 71 71 9.43 23 48 48 543.99 77.10 0 4.58 87.2 20021023 71500.0 72000.0 88.4 69.41 19.19 0 10.22 5 114 114 9.07 9 19 19 543.99 77.10 0 4.35 90.7 20021023 71500.0 72000.0 92.0 69.40 19.19 0 10.43 2 215 215 9.44 8 101 101 543.99 77.10 0 4.33 94.3 20021023 71500.0 72000.0 94.6 69.40 19.19 0 10.59 -5 152 152 9.39 10 34 34 543.99 77.10 0 3.91 97.0 20021023 71500.0 72000.0 97.3 69.39 19.19 0 10.63 9 198 198 9.20 8 21 21 543.99 77.10 0 3.84 99.8 20021023 71500.0 72000.0 100.7 69.39 19.19 0 10.65 20 231 231 9.23 9 21 21 543.99 77.10 0 3.71 103.3 20021023 71500.0 72000.0 103.3 69.38 19.19 0 10.70 6 222 222 9.38 12 21 21 543.99 77.10 0 3.55 106.0 20021023 71500.0 72000.0 106.0 69.38 19.19 0 10.75 13 244 244 9.24 9 13 13 543.99 77.10 0 3.28 108.7 20021023 71500.0 72000.0 109.9 69.37 19.18 0 10.74 7 277 259 9.20 4 10 23 543.99 77.10 0 2.78 112.7 20021023 71500.0 72000.0 114.3 69.36 19.18 0 10.74 -0 319 293 8.99 3 7 15 543.99 77.10 0 2.48 117.2 20021023 71500.0 72000.0 120.2 69.35 19.18 0 10.73 -11 414 405 8.97 3 9 21 543.99 77.10 1 2.13 123.2 20021023 71500.0 72000.0 126.7 69.34 19.18 0 10.71 -25 496 452 8.99 4 12 26 543.99 77.10 0 1.80 129.9 20021023 71500.0 72000.0 134.1 69.32 19.18 0 10.70 -1 539 488 9.03 4 14 31 543.99 77.10 1 1.51 137.5 20021023 71500.0 72000.0 142.3 69.31 19.17 0 10.73 -24 557 559 9.05 5 14 34 543.99 77.10 1 1.25 145.9 20021023 71500.0 72000.0 152.0 69.29 19.17 0 10.71 -16 661 674 9.11 6 20 49 543.99 77.10 3 1.01 155.8 20021023 71500.0 72000.0 162.4 69.27 19.17 0 10.67 -38 758 750 9.20 9 32 76 543.99 77.10 8 0.78 166.5 20021023 71500.0 72000.0 173.7 69.25 19.16 0 10.75 -26 834 837 9.28 10 37 87 543.99 77.10 17 0.56 178.1 20021023 71500.0 72000.0 186.4 69.23 19.16 0 10.95 -11 1072 1116 9.41 10 41 96 543.99 77.10 29 0.35 191.1 20021023 71500.0 72000.0 200.1 69.20 19.15 0 11.23 -4 1049 1455 9.58 8 29 88 543.99 77.10 44 0.14 205.1 20021023 71500.0 72000.0 214.5 69.18 19.15 0 11.51 -11 1101 1559 9.70 6 20 61 543.99 77.10 54 -0.00 219.9 20021023 71500.0 72000.0 229.9 69.15 19.14 0 11.73 -0 1046 1565 9.80 4 14 45 543.99 77.10 63 -0.00 235.7 20021023 71500.0 72000.0 246.2 69.12 19.14 0 11.86 -3 1036 1600 9.87 4 11 39 543.99 77.10 72 -0.00 252.4 20021023 71500.0 72000.0 264.1 69.09 19.13 0 11.93 -14 1021 1640 9.92 4 11 37 543.99 77.10 81 -0.00 270.6 20021023 71500.0 72000.0 282.6 69.06 19.12 0 11.92 -12 1046 1602 9.98 4 12 41 543.99 77.10 89 -0.00 289.6 20021023 71500.0 72000.0 302.2 69.02 19.12 0 11.87 -6 1004 1608 9.96 4 12 44 543.99 77.10 98 -0.00 309.7 20021023 71500.0 72000.0 323.0 68.99 19.11 0 11.81 -13 1044 1672 9.94 5 14 50 543.99 77.10 100 -0.00 331.0 20021023 71500.0 72000.0 344.7 68.95 19.10 0 11.74 -0 1062 1819 9.93 6 15 60 543.99 77.10 100 -0.00 353.1 20021023 71500.0 72000.0 367.1 68.91 19.10 0 11.67 -22 1073 1853 9.92 7 18 71 543.99 77.10 100 -0.00 376.0 20021023 71500.0 72000.0 390.4 68.87 19.09 0 11.59 -10 1157 1967 9.91 9 23 91 543.99 77.10 100 -0.00 399.9 20021023 71500.0 72000.0 415.1 68.84 19.08 0 11.51 -19 1185 2015 9.97 11 32 127 543.99 77.10 100 -0.00 425.2 20021023 71500.0 72000.0 440.0 68.80 19.08 0 11.41 49 1263 2018 10.00 18 49 179 543.99 77.10 100 -0.00 450.6 20021023 71500.0 72000.0 466.5 68.75 19.07 0 11.32 12 1330 2078 10.04 25 63 232 543.99 77.10 100 -0.00 477.7 20021023 71500.0 72000.0 495.0 68.71 19.06 0 11.28 -17 1255 2121 10.01 25 65 257 543.99 77.10 100 -0.00 506.8 20021023 71500.0 72000.0 523.4 68.67 19.05 0 11.23 -77 1393 2454 9.99 28 77 323 543.99 77.10 100 -0.00 535.9 20021023 71500.0 72000.0 552.1 68.62 19.04 0 11.16 49 1506 2334 9.96 32 96 350 543.99 77.10 100 -0.00 565.2 20021023 71500.0 72000.0 582.5 68.58 19.04 0 11.06 -48 1463 2449 9.98 44 128 507 543.99 77.10 100 -0.00 596.2 20021023 71500.0 72000.0 614.1 68.53 19.03 0 10.92 -24 2053 1849 10.04 85 326 709 543.99 77.10 100 -0.00 628.5 20021023 71500.0 72000.0 646.3 68.49 19.02 0 10.79 -34 1591 2365 10.12 126 383 1352 543.99 77.10 100 -0.00 661.4 20021023 71500.0 72000.0 673.8 68.45 19.01 0 10.88 28 1161 2311 10.20 96 255 1197 543.99 77.10 100 -0.00 689.5 20021023 72000.0 72500.0 76.3 69.43 19.20 2 8.90 -0 216 216 9.29 1271 0 0 543.99 77.10 0 5.18 78.2 20021023 72000.0 72500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.28 1074 0 0 543.99 77.10 0 4.94 81.9 20021023 72000.0 72500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.34 1532 7944 7944 543.99 77.10 0 4.76 84.4 20021023 72000.0 72500.0 85.1 69.42 19.19 0 9.93 -19 77 77 9.35 26 88 88 543.99 77.10 0 4.58 87.2 20021023 72000.0 72500.0 88.4 69.41 19.19 0 10.23 -28 43 43 9.36 10 29 29 543.99 77.10 0 4.35 90.7 20021023 72000.0 72500.0 92.0 69.40 19.19 0 10.66 -19 765 765 10.17 10 1152 1152 543.99 77.10 1 4.87 94.3 20021023 72000.0 72500.0 94.6 69.40 19.19 0 10.62 5 141 141 9.54 14 36 36 543.99 77.10 1 3.75 97.0 20021023 72000.0 72500.0 97.3 69.39 19.19 0 10.69 -16 253 253 9.47 11 46 46 543.99 77.10 0 4.05 99.8 20021023 72000.0 72500.0 100.8 69.39 19.19 0 10.68 6 166 166 9.39 11 19 19 543.99 77.10 0 3.44 103.3 20021023 72000.0 72500.0 103.3 69.38 19.19 0 10.75 6 179 179 9.53 13 17 17 543.99 77.10 0 1.06 106.0 20021023 72000.0 72500.0 106.0 69.38 19.19 0 10.79 18 213 213 9.39 10 16 16 543.99 77.10 0 3.11 108.7 20021023 72000.0 72500.0 109.9 69.37 19.18 0 10.85 6 281 282 9.40 5 12 29 543.99 77.10 1 2.78 112.7 20021023 72000.0 72500.0 114.2 69.36 19.18 0 10.80 8 322 307 9.20 4 10 22 543.99 77.10 1 2.48 117.1 20021023 72000.0 72500.0 120.1 69.35 19.18 0 10.72 -1 415 356 9.15 5 14 29 543.99 77.10 0 2.13 123.1 20021023 72000.0 72500.0 126.8 69.34 19.18 0 10.73 -4 498 444 9.16 5 17 36 543.99 77.10 1 1.80 130.0 20021023 72000.0 72500.0 134.0 69.32 19.18 0 10.74 -30 517 504 9.19 6 18 41 543.99 77.10 0 1.51 137.4 20021023 72000.0 72500.0 142.4 69.31 19.17 0 10.72 -5 640 571 9.23 7 26 55 543.99 77.10 1 1.25 146.0 20021023 72000.0 72500.0 151.9 69.29 19.17 0 10.73 4 645 745 9.29 9 27 74 543.99 77.10 3 1.01 155.8 20021023 72000.0 72500.0 162.4 69.27 19.17 0 10.72 -63 725 842 9.38 12 39 106 543.99 77.10 8 0.78 166.5 20021023 72000.0 72500.0 173.8 69.25 19.16 0 10.76 5 805 913 9.45 14 51 131 543.99 77.10 18 0.56 178.2 20021023 72000.0 72500.0 186.5 69.23 19.16 0 10.95 -25 1094 1290 9.63 16 66 175 543.99 77.10 31 0.35 191.2 20021023 72000.0 72500.0 200.1 69.20 19.15 0 11.17 -62 1136 1449 9.74 14 54 152 543.99 77.10 44 0.14 205.2 20021023 72000.0 72500.0 214.4 69.18 19.15 0 11.50 -2 958 1565 9.89 9 27 95 543.99 77.10 55 -0.00 219.7 20021023 72000.0 72500.0 229.7 69.15 19.14 0 11.77 5 970 1562 10.03 7 19 67 543.99 77.10 64 -0.00 235.4 20021023 72000.0 72500.0 246.2 69.12 19.14 0 11.91 -13 1041 1575 10.10 6 18 58 543.99 77.10 73 -0.00 252.3 20021023 72000.0 72500.0 264.0 69.09 19.13 0 11.95 -33 1009 1533 10.15 6 17 56 543.99 77.10 82 -0.00 270.5 20021023 72000.0 72500.0 282.8 69.05 19.12 0 11.95 -31 979 1579 10.19 6 17 61 543.99 77.10 90 -0.00 289.8 20021023 72000.0 72500.0 302.3 69.02 19.12 0 11.89 -1 1097 1587 10.17 7 20 68 543.99 77.10 98 -0.00 309.7 20021023 72000.0 72500.0 323.1 68.99 19.11 0 11.79 -3 1116 1573 10.14 9 24 79 543.99 77.10 100 -0.00 331.1 20021023 72000.0 72500.0 344.8 68.95 19.10 0 11.75 -28 1075 1761 10.11 8 23 87 543.99 77.10 100 -0.00 353.2 20021023 72000.0 72500.0 367.0 68.91 19.10 0 11.64 -10 1140 1820 10.07 11 29 106 543.99 77.10 100 -0.00 376.0 20021023 72000.0 72500.0 390.7 68.87 19.09 0 11.59 -18 1194 1906 10.08 13 36 132 543.99 77.10 100 -0.00 400.2 20021023 72000.0 72500.0 415.1 68.84 19.08 0 11.55 7 1110 2027 10.10 14 36 157 543.99 77.10 100 -0.00 425.2 20021023 72000.0 72500.0 440.0 68.80 19.08 0 11.46 25 1159 2213 10.13 19 52 233 543.99 77.10 100 -0.00 450.6 20021023 72000.0 72500.0 466.9 68.75 19.07 0 11.32 82 1337 2155 10.11 27 78 297 543.99 77.10 100 -0.00 478.1 20021023 72000.0 72500.0 494.3 68.71 19.06 0 11.29 51 1337 2151 10.09 28 80 304 543.99 77.10 100 -0.00 506.2 20021023 72000.0 72500.0 522.8 68.67 19.05 0 11.17 10 1338 2243 10.09 40 112 441 543.99 77.10 100 -0.00 535.3 20021023 72000.0 72500.0 551.3 68.63 19.04 0 11.18 94 1211 2358 10.14 39 105 488 543.99 77.10 100 -0.00 564.4 20021023 72000.0 72500.0 581.4 68.58 19.04 0 11.04 66 1077 2282 10.23 63 170 839 543.99 77.10 100 -0.00 595.2 20021023 72000.0 72500.0 611.1 68.54 19.03 0 10.88 792 1833 1671 10.35 195 661 1433 543.99 77.10 100 -0.00 625.4 20021023 72000.0 72500.0 647.3 68.49 19.02 0 10.89 -37 540 5965 10.39 43 78 2368 543.99 77.10 100 -0.00 662.4 20021023 72000.0 72500.0 674.4 68.45 19.01 0 11.02 -569 602 5056 10.44 52 128 2994 543.99 77.10 100 -0.00 690.1 20021023 72500.0 73000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.10 902 0 0 543.99 77.10 1 5.18 78.2 20021023 72500.0 73000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.15 770 0 0 543.99 77.10 1 4.94 81.8 20021023 72500.0 73000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.26 1027 6695 6695 543.99 77.10 1 4.76 84.4 20021023 72500.0 73000.0 85.0 69.42 19.19 0 10.05 -45 293 293 9.27 23 85 85 543.99 77.10 0 4.58 87.2 20021023 72500.0 73000.0 88.4 69.41 19.19 0 10.15 1 161 161 9.15 14 31 31 543.99 77.10 0 4.35 90.7 20021023 72500.0 73000.0 92.0 69.40 19.19 0 10.60 -1 1076 1076 9.47 8 241 241 543.99 77.10 0 5.01 94.4 20021023 72500.0 73000.0 94.6 69.40 19.19 0 10.60 -1 202 202 9.44 11 53 53 543.99 77.10 0 4.06 97.0 20021023 72500.0 73000.0 97.2 69.39 19.19 0 10.59 8 189 189 9.24 10 23 23 543.99 77.10 0 3.75 99.7 20021023 72500.0 73000.0 100.7 69.39 19.19 0 10.60 10 193 193 9.25 11 21 21 543.99 77.10 0 3.65 103.3 20021023 72500.0 73000.0 103.3 69.38 19.19 0 10.67 40 213 213 9.39 14 23 23 543.99 77.10 0 3.46 106.0 20021023 72500.0 73000.0 106.0 69.38 19.19 0 10.73 22 202 202 9.21 8 11 11 543.99 77.10 0 2.87 108.7 20021023 72500.0 73000.0 110.0 69.37 19.18 0 10.78 2 277 283 9.23 4 9 23 543.99 77.10 0 2.78 112.8 20021023 72500.0 73000.0 114.3 69.36 19.18 0 10.78 4 296 316 9.04 3 6 16 543.99 77.10 0 2.48 117.2 20021023 72500.0 73000.0 120.1 69.35 19.18 0 10.74 0 365 390 9.01 3 8 20 543.99 77.10 1 2.13 123.2 20021023 72500.0 73000.0 126.7 69.34 19.18 0 10.71 -12 456 434 9.02 4 11 26 543.99 77.10 0 1.80 130.0 20021023 72500.0 73000.0 134.1 69.32 19.18 0 10.72 -25 486 513 9.04 4 12 30 543.99 77.10 1 1.51 137.5 20021023 72500.0 73000.0 142.3 69.31 19.17 0 10.69 -32 568 597 9.11 6 18 44 543.99 77.10 1 1.25 145.9 20021023 72500.0 73000.0 152.0 69.29 19.17 0 10.68 -27 700 758 9.16 8 25 65 543.99 77.10 4 1.01 155.8 20021023 72500.0 73000.0 162.5 69.27 19.17 0 10.68 -17 760 813 9.25 10 35 88 543.99 77.10 8 0.78 166.6 20021023 72500.0 73000.0 173.8 69.25 19.16 0 10.79 -10 683 942 9.33 9 29 91 543.99 77.10 18 0.56 178.2 20021023 72500.0 73000.0 186.4 69.23 19.16 0 10.86 -17 929 905 9.45 12 49 109 543.99 77.10 31 0.35 191.0 20021023 72500.0 73000.0 200.0 69.20 19.15 0 11.21 -15 948 1273 9.62 9 31 90 543.99 77.10 46 0.14 205.0 20021023 72500.0 73000.0 214.4 69.18 19.15 0 11.54 -33 999 1444 9.76 6 19 61 543.99 77.10 56 -0.00 219.7 20021023 72500.0 73000.0 229.8 69.15 19.14 0 11.82 -33 997 1500 9.86 4 12 40 543.99 77.10 65 -0.00 235.6 20021023 72500.0 73000.0 246.2 69.12 19.14 0 11.95 -37 1024 1542 9.95 4 11 36 543.99 77.10 73 -0.00 252.3 20021023 72500.0 73000.0 264.2 69.09 19.13 0 11.98 -39 1035 1493 10.00 4 11 36 543.99 77.10 82 -0.00 270.7 20021023 72500.0 73000.0 282.6 69.06 19.12 0 11.97 -13 1002 1532 10.03 4 12 40 543.99 77.10 90 -0.00 289.6 20021023 72500.0 73000.0 302.2 69.02 19.12 0 11.90 -33 1083 1482 10.02 5 15 46 543.99 77.10 98 -0.00 309.6 20021023 72500.0 73000.0 323.0 68.99 19.11 0 11.85 -9 1021 1604 10.00 5 14 51 543.99 77.10 100 -0.00 330.9 20021023 72500.0 73000.0 344.7 68.95 19.10 0 11.76 3 1091 1660 9.99 6 18 62 543.99 77.10 100 -0.00 353.1 20021023 72500.0 73000.0 367.1 68.91 19.10 0 11.70 -21 1157 1770 9.95 7 20 69 543.99 77.10 100 -0.00 376.1 20021023 72500.0 73000.0 390.8 68.87 19.09 0 11.60 10 1142 1777 9.93 9 23 83 543.99 77.10 100 -0.00 400.3 20021023 72500.0 73000.0 415.3 68.83 19.08 0 11.53 5 1123 1868 9.92 10 26 101 543.99 77.10 100 -0.00 425.4 20021023 72500.0 73000.0 440.1 68.80 19.08 0 11.48 20 1131 2024 9.93 11 30 126 543.99 77.10 100 -0.00 450.8 20021023 72500.0 73000.0 466.2 68.75 19.07 0 11.38 -14 1241 2026 9.95 16 43 166 543.99 77.10 100 -0.00 477.4 20021023 72500.0 73000.0 493.6 68.71 19.06 0 11.35 1 1274 2282 10.07 21 64 275 543.99 77.10 100 -0.00 505.5 20021023 72500.0 73000.0 521.8 68.67 19.05 0 11.21 -66 1426 2193 10.17 41 125 464 543.99 77.10 100 -0.00 534.2 20021023 72500.0 73000.0 552.1 68.62 19.04 0 11.15 -17 1440 2162 10.25 64 178 631 543.99 77.10 100 -0.00 565.2 20021023 72500.0 73000.0 582.3 68.58 19.04 0 11.14 56 1250 2708 10.30 63 164 873 543.99 77.10 100 -0.00 596.0 20021023 72500.0 73000.0 615.1 68.53 19.03 0 10.99 12 1668 2253 10.33 124 387 1227 543.99 77.10 100 -0.00 629.5 20021023 72500.0 73000.0 647.8 68.49 19.02 0 11.01 -179 1485 2802 10.29 105 304 1360 543.99 77.10 100 -0.00 663.0 20021023 72500.0 73000.0 674.1 68.45 19.01 0 10.87 -10 5672 967 10.48 274 2811 1950 543.99 77.10 100 -0.00 689.8 20021023 73000.0 73500.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.20 1103 0 0 543.99 77.10 0 5.18 78.2 20021023 73000.0 73500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.22 888 0 0 543.99 77.10 0 4.94 81.7 20021023 73000.0 73500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.29 1182 7131 7131 543.99 77.10 0 4.76 84.4 20021023 73000.0 73500.0 85.0 69.42 19.19 0 9.96 4 146 146 9.32 21 75 75 543.99 77.10 0 4.58 87.2 20021023 73000.0 73500.0 88.4 69.41 19.19 0 10.36 -25 155 155 9.23 9 22 22 543.99 77.10 0 4.35 90.6 20021023 73000.0 73500.0 92.0 69.40 19.19 0 10.69 -15 196 196 9.47 6 47 47 543.99 77.10 1 4.17 94.4 20021023 73000.0 73500.0 94.6 69.40 19.19 0 10.81 3 232 232 9.65 9 50 50 543.99 77.10 1 4.10 97.0 20021023 73000.0 73500.0 97.3 69.39 19.19 0 10.82 16 201 201 9.42 7 18 18 543.99 77.10 0 3.75 99.8 20021023 73000.0 73500.0 100.8 69.39 19.19 0 10.82 20 176 176 9.32 7 11 11 543.99 77.10 0 3.25 103.3 20021023 73000.0 73500.0 103.3 69.38 19.19 0 10.87 11 188 188 9.48 9 13 13 543.99 77.10 0 3.18 106.0 20021023 73000.0 73500.0 105.9 69.38 19.19 3 10.90 6 210 210 9.30 6 6 6 543.99 77.10 0 -0.00 108.6 20021023 73000.0 73500.0 109.9 69.37 19.18 0 10.90 -5 289 263 9.27 3 9 19 543.99 77.10 0 2.78 112.7 20021023 73000.0 73500.0 114.3 69.36 19.18 0 10.87 -6 317 301 9.09 2 7 15 543.99 77.10 0 2.48 117.2 20021023 73000.0 73500.0 120.1 69.35 19.18 0 10.84 -11 407 396 9.06 3 8 19 543.99 77.10 0 2.13 123.1 20021023 73000.0 73500.0 126.7 69.34 19.18 0 10.81 -22 430 459 9.08 3 9 24 543.99 77.10 1 1.80 130.0 20021023 73000.0 73500.0 134.0 69.32 19.18 0 10.76 -11 523 523 9.10 5 14 33 543.99 77.10 1 1.51 137.4 20021023 73000.0 73500.0 142.3 69.31 19.17 0 10.73 -8 604 612 9.14 6 18 45 543.99 77.10 1 1.25 145.9 20021023 73000.0 73500.0 151.9 69.29 19.17 0 10.70 9 637 674 9.20 8 24 61 543.99 77.10 3 1.01 155.7 20021023 73000.0 73500.0 162.4 69.27 19.17 0 10.73 -35 818 802 9.29 11 39 89 543.99 77.10 9 0.78 166.5 20021023 73000.0 73500.0 173.7 69.25 19.16 0 10.81 -33 803 931 9.38 11 38 101 543.99 77.10 18 0.56 178.1 20021023 73000.0 73500.0 186.5 69.23 19.16 0 11.01 33 978 1127 9.51 10 41 106 543.99 77.10 32 0.35 191.2 20021023 73000.0 73500.0 200.1 69.20 19.15 0 11.33 -37 962 1375 9.64 7 24 76 543.99 77.10 46 0.14 205.1 20021023 73000.0 73500.0 214.5 69.18 19.15 0 11.64 -28 1082 1458 9.76 5 17 50 543.99 77.10 57 -0.00 219.8 20021023 73000.0 73500.0 229.8 69.15 19.14 0 11.85 -30 977 1497 9.88 4 11 38 543.99 77.10 66 -0.00 235.5 20021023 73000.0 73500.0 246.4 69.12 19.14 0 11.94 -32 1033 1523 9.95 4 11 37 543.99 77.10 74 -0.00 252.5 20021023 73000.0 73500.0 264.1 69.09 19.13 0 11.96 -5 1043 1519 9.98 4 12 37 543.99 77.10 83 -0.00 270.6 20021023 73000.0 73500.0 282.7 69.06 19.12 0 11.95 -22 1061 1548 10.04 5 13 43 543.99 77.10 90 -0.00 289.6 20021023 73000.0 73500.0 302.3 69.02 19.12 0 11.88 -15 1053 1510 10.01 5 14 46 543.99 77.10 98 -0.00 309.7 20021023 73000.0 73500.0 323.0 68.99 19.11 0 11.81 -18 1083 1536 9.99 6 16 52 543.99 77.10 100 -0.00 331.0 20021023 73000.0 73500.0 344.7 68.95 19.10 0 11.75 8 1104 1614 9.96 6 18 59 543.99 77.10 100 -0.00 353.1 20021023 73000.0 73500.0 367.1 68.91 19.10 0 11.68 -4 1115 1727 9.94 7 19 69 543.99 77.10 100 -0.00 376.1 20021023 73000.0 73500.0 390.9 68.87 19.09 0 11.61 -6 1171 1790 9.91 8 23 79 543.99 77.10 100 -0.00 400.4 20021023 73000.0 73500.0 415.3 68.83 19.08 0 11.53 0 1130 1868 9.91 10 26 101 543.99 77.10 100 -0.00 425.4 20021023 73000.0 73500.0 439.7 68.80 19.08 0 11.45 6 1173 1847 9.97 13 36 133 543.99 77.10 100 -0.00 450.4 20021023 73000.0 73500.0 466.2 68.75 19.07 0 11.40 -10 1288 1966 10.03 17 48 171 543.99 77.10 100 -0.00 477.4 20021023 73000.0 73500.0 494.5 68.71 19.06 0 11.32 -8 1258 2015 10.07 22 61 231 543.99 77.10 100 -0.00 506.4 20021023 73000.0 73500.0 523.0 68.67 19.05 0 11.21 19 1194 2116 10.03 28 74 312 543.99 77.10 100 -0.00 535.5 20021023 73000.0 73500.0 552.3 68.62 19.04 0 11.14 -66 1174 2563 10.05 34 93 494 543.99 77.10 100 -0.00 565.4 20021023 73000.0 73500.0 582.2 68.58 19.04 0 11.03 40 1810 1985 10.08 68 227 592 543.99 77.10 100 -0.00 596.0 20021023 73000.0 73500.0 613.8 68.53 19.03 0 11.02 -132 1224 2915 10.23 66 183 1065 543.99 77.10 100 -0.00 628.2 20021023 73000.0 73500.0 646.2 68.49 19.02 0 11.03 -60 1514 2209 10.27 89 268 929 543.99 77.10 100 -0.00 661.4 20021023 73000.0 73500.0 673.9 68.45 19.01 0 11.08 182 1648 4071 10.42 114 403 2428 543.99 77.10 100 -0.00 689.6 20021023 73500.0 74000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.25 1362 0 0 543.99 77.10 0 5.18 78.2 20021023 73500.0 74000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.32 1076 0 0 543.99 77.10 0 4.94 81.7 20021023 73500.0 74000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.33 1513 7819 7819 543.99 77.10 0 4.76 84.4 20021023 73500.0 74000.0 85.0 69.42 19.19 0 10.43 0 193 193 9.28 9 31 31 543.99 77.10 0 4.58 87.2 20021023 73500.0 74000.0 88.5 69.41 19.19 0 10.66 -1 156 156 9.27 6 13 13 543.99 77.10 0 4.35 90.8 20021023 73500.0 74000.0 92.0 69.40 19.19 0 10.90 9 234 234 9.46 5 43 43 543.99 77.10 0 4.30 94.3 20021023 73500.0 74000.0 94.6 69.40 19.19 0 10.99 13 226 226 9.60 7 30 30 543.99 77.10 0 4.06 97.0 20021023 73500.0 74000.0 97.3 69.39 19.19 0 11.00 -10 192 192 9.37 6 12 12 543.99 77.10 0 3.72 99.7 20021023 73500.0 74000.0 100.8 69.39 19.19 0 11.01 2 202 202 9.37 6 10 10 543.99 77.10 0 3.46 103.4 20021023 73500.0 74000.0 103.3 69.38 19.19 0 10.99 14 173 173 9.47 8 9 9 543.99 77.10 0 2.31 106.0 20021023 73500.0 74000.0 106.0 69.38 19.19 0 11.01 14 245 245 9.40 7 11 11 543.99 77.10 0 3.26 108.7 20021023 73500.0 74000.0 110.0 69.37 19.18 0 10.99 0 269 275 9.38 3 8 19 543.99 77.10 1 2.78 112.8 20021023 73500.0 74000.0 114.3 69.36 19.18 0 10.94 -4 320 315 9.17 3 7 15 543.99 77.10 1 2.48 117.2 20021023 73500.0 74000.0 120.1 69.35 19.18 0 10.90 -19 375 391 9.18 3 8 21 543.99 77.10 1 2.13 123.1 20021023 73500.0 74000.0 126.7 69.34 19.18 0 10.85 -20 454 448 9.17 4 11 27 543.99 77.10 1 1.80 130.0 20021023 73500.0 74000.0 134.1 69.32 19.18 0 10.79 9 547 480 9.19 5 17 37 543.99 77.10 1 1.51 137.5 20021023 73500.0 74000.0 142.3 69.31 19.17 0 10.79 -1 572 567 9.24 6 19 46 543.99 77.10 1 1.25 145.9 20021023 73500.0 74000.0 151.8 69.29 19.17 0 10.75 4 723 644 9.31 8 33 72 543.99 77.10 4 1.01 155.7 20021023 73500.0 74000.0 162.5 69.27 19.17 0 10.80 -19 684 760 9.42 11 34 88 543.99 77.10 9 0.78 166.6 20021023 73500.0 74000.0 173.8 69.25 19.16 0 10.88 -32 711 882 9.47 10 35 97 543.99 77.10 19 0.56 178.2 20021023 73500.0 74000.0 186.5 69.23 19.16 0 11.11 -35 929 1200 9.60 10 34 99 543.99 77.10 33 0.35 191.2 20021023 73500.0 74000.0 200.2 69.20 19.15 0 11.43 -24 1103 1354 9.71 7 27 73 543.99 77.10 48 0.14 205.2 20021023 73500.0 74000.0 214.6 69.17 19.15 0 11.70 -9 1058 1467 9.84 5 17 51 543.99 77.10 58 -0.00 220.0 20021023 73500.0 74000.0 229.8 69.15 19.14 0 11.89 -17 989 1524 9.91 4 12 39 543.99 77.10 67 -0.00 235.5 20021023 73500.0 74000.0 246.3 69.12 19.14 0 11.96 -9 1042 1484 9.98 4 12 37 543.99 77.10 75 -0.00 252.5 20021023 73500.0 74000.0 264.1 69.09 19.13 0 12.00 -1 1067 1473 10.02 4 12 36 543.99 77.10 84 -0.00 270.7 20021023 73500.0 74000.0 282.7 69.06 19.12 0 11.98 -7 1071 1426 10.05 5 13 39 543.99 77.10 91 -0.00 289.7 20021023 73500.0 74000.0 302.2 69.02 19.12 0 11.94 -16 1022 1475 10.04 5 13 43 543.99 77.10 98 -0.00 309.7 20021023 73500.0 74000.0 323.0 68.99 19.11 0 11.87 -15 1046 1563 10.04 6 15 51 543.99 77.10 100 -0.00 331.0 20021023 73500.0 74000.0 344.6 68.95 19.10 0 11.80 -26 1071 1602 10.00 6 17 57 543.99 77.10 100 -0.00 353.1 20021023 73500.0 74000.0 367.2 68.91 19.10 0 11.71 -15 1099 1687 9.97 7 19 68 543.99 77.10 100 -0.00 376.2 20021023 73500.0 74000.0 390.9 68.87 19.09 0 11.65 -7 1105 1760 9.94 8 21 76 543.99 77.10 100 -0.00 400.4 20021023 73500.0 74000.0 415.3 68.83 19.08 0 11.55 -10 1125 1804 9.94 10 27 98 543.99 77.10 100 -0.00 425.4 20021023 73500.0 74000.0 440.1 68.80 19.07 0 11.49 22 1156 1957 9.94 11 31 123 543.99 77.10 100 -0.00 450.8 20021023 73500.0 74000.0 466.5 68.75 19.07 0 11.41 10 1280 1969 9.95 15 42 150 543.99 77.10 100 -0.00 477.7 20021023 73500.0 74000.0 494.2 68.71 19.06 0 11.32 24 1179 2129 9.97 19 50 212 543.99 77.10 100 -0.00 506.1 20021023 73500.0 74000.0 522.7 68.67 19.05 0 11.24 53 1316 2125 10.01 26 76 286 543.99 77.10 100 -0.00 535.1 20021023 73500.0 74000.0 552.0 68.62 19.04 0 11.18 19 1301 2305 10.05 34 94 394 543.99 77.10 100 -0.00 565.1 20021023 73500.0 74000.0 582.5 68.58 19.04 0 11.05 39 1350 1931 10.08 51 147 491 543.99 77.10 100 -0.00 596.2 20021023 73500.0 74000.0 612.5 68.54 19.03 0 11.11 -75 1078 2327 10.16 46 121 610 543.99 77.10 100 -0.00 627.0 20021023 73500.0 74000.0 646.8 68.49 19.02 0 10.74 -84 1633 1738 10.19 160 534 1365 543.99 77.10 100 -0.00 661.9 20021023 73500.0 74000.0 673.7 68.45 19.01 0 10.98 -146 828 2983 10.27 64 172 1538 543.99 77.10 100 -0.00 689.4 20021023 74000.0 74500.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.34 1430 0 0 543.99 77.10 0 5.18 78.1 20021023 74000.0 74500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.39 1239 0 0 543.99 77.10 0 4.94 81.8 20021023 74000.0 74500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.34 1714 8073 8073 543.99 77.10 0 4.76 84.4 20021023 74000.0 74500.0 85.1 69.42 19.19 0 10.64 6 160 160 9.32 6 19 19 543.99 77.10 0 4.58 87.2 20021023 74000.0 74500.0 88.4 69.41 19.19 0 10.81 -3 129 129 9.29 4 9 9 543.99 77.10 0 4.35 90.7 20021023 74000.0 74500.0 92.0 69.40 19.19 0 11.00 5 228 228 9.53 4 42 42 543.99 77.10 1 4.33 94.3 20021023 74000.0 74500.0 94.6 69.40 19.19 0 11.05 8 163 163 9.56 6 16 16 543.99 77.10 1 3.79 97.0 20021023 74000.0 74500.0 97.2 69.39 19.19 0 11.07 -6 176 176 9.41 5 11 11 543.99 77.10 0 3.74 99.6 20021023 74000.0 74500.0 100.8 69.39 19.19 0 11.05 6 181 181 9.41 5 9 9 543.99 77.10 0 3.42 103.3 20021023 74000.0 74500.0 103.3 69.38 19.19 0 11.04 0 189 189 9.53 8 11 11 543.99 77.10 0 2.72 106.0 20021023 74000.0 74500.0 106.0 69.38 19.19 0 11.06 12 234 234 9.42 6 9 9 543.99 77.10 0 3.16 108.7 20021023 74000.0 74500.0 110.0 69.37 19.18 0 11.03 -3 283 264 9.40 3 8 18 543.99 77.10 0 2.78 112.7 20021023 74000.0 74500.0 114.3 69.36 19.18 0 11.00 -7 333 319 9.19 2 6 14 543.99 77.10 0 2.48 117.2 20021023 74000.0 74500.0 120.2 69.35 19.18 0 10.96 -15 400 405 9.16 3 8 18 543.99 77.10 0 2.13 123.2 20021023 74000.0 74500.0 126.7 69.34 19.18 0 10.91 -15 451 460 9.17 4 10 24 543.99 77.10 1 1.80 129.9 20021023 74000.0 74500.0 134.1 69.32 19.18 0 10.84 -6 571 495 9.19 5 16 34 543.99 77.10 1 1.51 137.5 20021023 74000.0 74500.0 142.3 69.31 19.17 0 10.84 -30 561 611 9.24 6 17 43 543.99 77.10 2 1.25 145.9 20021023 74000.0 74500.0 152.0 69.29 19.17 0 10.79 -19 643 705 9.27 7 23 60 543.99 77.10 4 1.01 155.8 20021023 74000.0 74500.0 162.6 69.27 19.17 0 10.79 -3 762 786 9.35 9 34 83 543.99 77.10 10 0.78 166.7 20021023 74000.0 74500.0 173.8 69.25 19.16 0 10.87 -28 958 871 9.42 11 45 97 543.99 77.10 19 0.56 178.1 20021023 74000.0 74500.0 186.4 69.23 19.16 0 11.10 -22 983 1170 9.57 10 37 98 543.99 77.10 34 0.35 191.1 20021023 74000.0 74500.0 200.2 69.20 19.15 0 11.40 -8 979 1327 9.69 7 23 68 543.99 77.10 48 0.14 205.2 20021023 74000.0 74500.0 214.5 69.18 19.15 0 11.71 2 996 1491 9.82 5 15 49 543.99 77.10 59 -0.00 219.9 20021023 74000.0 74500.0 229.9 69.15 19.14 0 11.88 -29 995 1419 9.91 4 12 37 543.99 77.10 68 -0.00 235.6 20021023 74000.0 74500.0 246.4 69.12 19.14 0 12.00 -13 1010 1462 10.00 4 11 35 543.99 77.10 76 -0.00 252.6 20021023 74000.0 74500.0 264.1 69.09 19.13 0 12.01 -3 1085 1426 10.04 4 12 36 543.99 77.10 84 -0.00 270.7 20021023 74000.0 74500.0 282.7 69.06 19.12 0 12.01 -15 1072 1466 10.07 5 13 39 543.99 77.10 91 -0.00 289.7 20021023 74000.0 74500.0 302.3 69.02 19.12 0 11.95 -13 1101 1454 10.07 5 15 46 543.99 77.10 98 -0.00 309.7 20021023 74000.0 74500.0 322.9 68.99 19.11 0 11.87 -11 1085 1511 10.05 6 16 52 543.99 77.10 100 -0.00 330.9 20021023 74000.0 74500.0 344.1 68.95 19.10 0 11.81 -3 1052 1622 10.04 7 18 62 543.99 77.10 100 -0.00 352.6 20021023 74000.0 74500.0 365.5 68.92 19.10 0 11.77 20 1111 1639 10.41 13 39 134 543.99 77.10 100 -0.00 374.4 20021023 74000.0 74500.0 389.3 68.88 19.09 0 11.77 86 1338 1682 10.80 29 99 301 543.99 77.10 100 -0.00 398.7 20021023 74000.0 74500.0 412.7 68.84 19.08 0 11.45 388 1352 1315 10.85 141 374 777 543.99 77.10 100 -0.00 422.8 20021023 74000.0 74500.0 444.3 68.79 19.07 0 11.53 325 2420 1398 11.12 263 1093 1685 543.99 77.10 100 -0.00 455.0 20021023 74000.0 74500.0 469.9 68.75 19.07 0 11.47 -124 1654 1992 11.03 110 528 1503 543.99 77.10 100 -0.00 481.2 20021023 74000.0 74500.0 498.2 68.71 19.06 0 11.29 -166 1014 2017 10.50 57 142 645 543.99 77.10 100 -0.00 510.1 20021023 74000.0 74500.0 524.1 68.67 19.05 0 11.23 93 1408 2034 10.15 38 117 397 543.99 77.10 100 -0.00 536.6 20021023 74000.0 74500.0 551.7 68.62 19.04 0 11.09 5 1203 1964 10.17 52 140 539 543.99 77.10 100 -0.00 564.8 20021023 74000.0 74500.0 583.1 68.58 19.04 0 11.07 -143 1687 2075 10.19 79 244 709 543.99 77.10 100 -0.00 596.9 20021023 74000.0 74500.0 615.1 68.53 19.03 0 11.06 8 1455 2487 10.17 64 191 777 543.99 77.10 100 -0.00 629.6 20021023 74000.0 74500.0 646.8 68.49 19.02 0 10.97 -30 1438 1927 10.13 77 226 710 543.99 77.10 100 -0.00 661.9 20021023 74000.0 74500.0 673.8 68.45 19.01 0 11.03 154 986 3344 10.27 66 176 1489 543.99 77.10 100 -0.00 689.5 20021023 74500.0 75000.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.30 1389 0 0 543.99 77.10 0 5.18 78.1 20021023 74500.0 75000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.34 1137 0 0 543.99 77.10 0 4.94 81.8 20021023 74500.0 75000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.33 1581 7820 7820 543.99 77.10 0 4.76 84.4 20021023 74500.0 75000.0 85.0 69.42 19.19 0 10.50 -5 147 147 9.31 7 24 24 543.99 77.10 0 4.58 87.1 20021023 74500.0 75000.0 88.5 69.41 19.19 0 10.74 -13 160 160 9.26 5 10 10 543.99 77.10 0 4.35 90.7 20021023 74500.0 75000.0 92.0 69.40 19.19 0 10.91 -3 206 206 9.51 5 37 37 543.99 77.10 0 4.22 94.3 20021023 74500.0 75000.0 94.6 69.40 19.19 0 10.95 -1 154 154 9.61 6 24 24 543.99 77.10 0 3.88 97.0 20021023 74500.0 75000.0 97.2 69.39 19.19 0 10.98 -15 176 176 9.38 5 13 13 543.99 77.10 1 3.78 99.7 20021023 74500.0 75000.0 100.8 69.39 19.19 0 10.98 7 180 180 9.38 6 9 9 543.99 77.10 1 3.37 103.3 20021023 74500.0 75000.0 103.3 69.38 19.19 0 10.97 -3 164 164 9.50 8 10 10 543.99 77.10 0 2.19 106.0 20021023 74500.0 75000.0 106.0 69.38 19.19 0 11.03 11 245 245 9.44 6 11 11 543.99 77.10 0 3.18 108.7 20021023 74500.0 75000.0 109.9 69.37 19.18 0 11.01 -2 280 260 9.36 3 8 17 543.99 77.10 0 2.78 112.7 20021023 74500.0 75000.0 114.3 69.36 19.18 0 10.99 -2 322 301 9.15 2 6 13 543.99 77.10 0 2.48 117.2 20021023 74500.0 75000.0 120.1 69.35 19.18 0 10.95 -17 411 394 9.15 3 8 18 543.99 77.10 1 2.13 123.2 20021023 74500.0 75000.0 126.8 69.34 19.18 0 10.91 -14 460 461 9.16 3 10 24 543.99 77.10 1 1.80 130.0 20021023 74500.0 75000.0 134.1 69.32 19.18 0 10.86 -29 496 532 9.19 4 13 32 543.99 77.10 2 1.51 137.5 20021023 74500.0 75000.0 142.3 69.31 19.17 0 10.82 -3 596 596 9.22 6 18 43 543.99 77.10 1 1.25 145.9 20021023 74500.0 75000.0 151.9 69.29 19.17 0 10.81 -29 587 707 9.28 7 20 55 543.99 77.10 4 1.01 155.7 20021023 74500.0 75000.0 162.4 69.27 19.17 0 10.74 -31 718 675 9.37 11 38 85 543.99 77.10 10 0.78 166.5 20021023 74500.0 75000.0 173.8 69.25 19.16 0 10.88 -37 843 974 9.49 11 42 112 543.99 77.10 19 0.56 178.2 20021023 74500.0 75000.0 186.5 69.23 19.16 0 11.06 41 989 1114 9.60 12 46 115 543.99 77.10 35 0.35 191.2 20021023 74500.0 75000.0 200.1 69.20 19.15 0 11.41 4 956 1355 9.73 8 24 74 543.99 77.10 49 0.14 205.1 20021023 74500.0 75000.0 214.5 69.18 19.15 0 11.71 -17 1009 1418 9.87 5 17 52 543.99 77.10 60 -0.00 219.8 20021023 74500.0 75000.0 229.9 69.15 19.14 0 11.94 -18 1023 1480 9.97 4 12 38 543.99 77.10 69 -0.00 235.6 20021023 74500.0 75000.0 246.3 69.12 19.14 0 12.02 -20 1012 1459 10.06 4 11 36 543.99 77.10 76 -0.00 252.5 20021023 74500.0 75000.0 264.0 69.09 19.13 0 12.04 -25 1038 1451 10.09 4 12 38 543.99 77.10 84 -0.00 270.5 20021023 74500.0 75000.0 282.7 69.06 19.12 0 11.99 -11 1033 1503 10.13 5 14 45 543.99 77.10 92 -0.00 289.7 20021023 74500.0 75000.0 302.3 69.02 19.12 0 11.94 -9 1046 1506 10.09 5 14 47 543.99 77.10 98 -0.00 309.7 20021023 74500.0 75000.0 323.0 68.99 19.11 0 11.90 -0 1075 1545 10.07 6 16 52 543.99 77.10 100 -0.00 330.9 20021023 74500.0 75000.0 344.6 68.95 19.10 0 11.82 -9 1106 1616 10.04 6 18 61 543.99 77.10 100 -0.00 353.1 20021023 74500.0 75000.0 367.2 68.91 19.10 0 11.73 -1 1196 1654 10.01 8 22 71 543.99 77.10 100 -0.00 376.2 20021023 74500.0 75000.0 391.0 68.87 19.09 0 11.66 -1 1146 1669 9.96 8 22 73 543.99 77.10 100 -0.00 400.5 20021023 74500.0 75000.0 415.4 68.83 19.08 0 11.58 14 1191 1804 9.95 10 27 95 543.99 77.10 100 -0.00 425.4 20021023 74500.0 75000.0 440.3 68.80 19.07 0 11.50 23 1246 1821 9.95 12 34 115 543.99 77.10 100 -0.00 450.9 20021023 74500.0 75000.0 466.6 68.75 19.07 0 11.42 38 1221 1972 9.96 15 40 151 543.99 77.10 100 -0.00 477.8 20021023 74500.0 75000.0 494.3 68.71 19.06 0 11.34 -14 1269 2045 9.98 19 54 202 543.99 77.10 100 -0.00 506.2 20021023 74500.0 75000.0 522.7 68.67 19.05 0 11.24 -9 1450 2011 10.02 30 89 290 543.99 77.10 100 -0.00 535.1 20021023 74500.0 75000.0 552.1 68.62 19.04 0 11.23 -16 1212 2025 10.03 27 74 290 543.99 77.10 100 -0.00 565.2 20021023 74500.0 75000.0 582.4 68.58 19.04 0 11.11 4 1490 2097 10.08 49 141 469 543.99 77.10 100 -0.00 596.2 20021023 74500.0 75000.0 614.2 68.53 19.03 0 11.07 70 1670 2144 10.12 63 202 608 543.99 77.10 100 -0.00 628.6 20021023 74500.0 75000.0 646.7 68.49 19.02 0 11.01 -105 2685 2264 10.19 121 563 1112 543.99 77.10 100 -0.00 661.9 20021023 74500.0 75000.0 673.9 68.45 19.01 0 10.84 -114 1711 1630 10.27 155 544 1243 543.99 77.10 100 -0.00 689.7 20021023 75000.0 75500.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.27 1292 0 0 543.99 77.10 0 5.18 78.1 20021023 75000.0 75500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.32 1039 0 0 543.99 77.10 0 4.94 81.8 20021023 75000.0 75500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.33 1532 7772 7772 543.99 77.10 0 4.76 84.4 20021023 75000.0 75500.0 84.9 69.42 19.19 0 10.44 -11 149 149 9.29 8 27 27 543.99 77.10 1 4.58 87.1 20021023 75000.0 75500.0 88.5 69.41 19.19 0 10.66 -0 149 149 9.25 6 12 12 543.99 77.10 1 4.35 90.7 20021023 75000.0 75500.0 92.0 69.40 19.19 0 10.81 1 140 140 9.34 5 20 20 543.99 77.10 0 3.92 94.3 20021023 75000.0 75500.0 94.6 69.40 19.19 0 10.92 11 166 166 9.50 7 21 21 543.99 77.10 0 3.85 97.0 20021023 75000.0 75500.0 97.2 69.39 19.19 0 10.93 7 165 165 9.29 6 10 10 543.99 77.10 1 3.50 99.7 20021023 75000.0 75500.0 100.8 69.39 19.19 0 10.93 9 194 194 9.35 7 12 12 543.99 77.10 1 3.61 103.4 20021023 75000.0 75500.0 103.3 69.38 19.19 0 10.97 29 180 180 9.53 8 11 11 543.99 77.10 1 2.81 106.0 20021023 75000.0 75500.0 106.0 69.38 19.19 0 11.00 18 212 212 9.37 6 8 8 543.99 77.10 1 2.67 108.7 20021023 75000.0 75500.0 110.0 69.37 19.18 0 11.02 0 258 257 9.35 3 7 16 543.99 77.10 0 2.78 112.8 20021023 75000.0 75500.0 114.3 69.36 19.18 0 10.99 -4 324 321 9.13 2 5 13 543.99 77.10 0 2.48 117.2 20021023 75000.0 75500.0 120.1 69.35 19.18 0 10.94 -17 404 392 9.12 3 7 17 543.99 77.10 0 2.13 123.1 20021023 75000.0 75500.0 126.7 69.34 19.18 0 10.90 -6 470 467 9.14 3 10 24 543.99 77.10 1 1.80 130.0 20021023 75000.0 75500.0 134.1 69.32 19.18 0 10.86 -10 527 544 9.16 4 13 31 543.99 77.10 1 1.51 137.4 20021023 75000.0 75500.0 142.3 69.31 19.17 0 10.82 -21 566 605 9.20 5 16 41 543.99 77.10 1 1.25 145.9 20021023 75000.0 75500.0 151.9 69.29 19.17 0 10.80 -45 654 742 9.27 7 23 60 543.99 77.10 5 1.01 155.7 20021023 75000.0 75500.0 162.4 69.27 19.17 0 10.82 22 705 854 9.37 9 30 84 543.99 77.10 10 0.78 166.5 20021023 75000.0 75500.0 173.7 69.25 19.16 0 10.94 -2 618 990 9.46 9 24 85 543.99 77.10 19 0.56 178.1 20021023 75000.0 75500.0 186.4 69.23 19.16 0 11.08 -1 1015 1074 9.59 11 43 101 543.99 77.10 35 0.35 191.1 20021023 75000.0 75500.0 200.1 69.20 19.15 0 11.48 -16 973 1314 9.74 6 21 62 543.99 77.10 50 0.14 205.1 20021023 75000.0 75500.0 214.5 69.18 19.15 0 11.80 -14 997 1396 9.85 4 13 39 543.99 77.10 61 -0.00 219.8 20021023 75000.0 75500.0 230.0 69.15 19.14 0 11.97 -28 1036 1470 9.96 4 11 35 543.99 77.10 69 -0.00 235.8 20021023 75000.0 75500.0 246.4 69.12 19.14 0 12.00 -19 1030 1489 10.03 4 11 37 543.99 77.10 76 -0.00 252.5 20021023 75000.0 75500.0 264.2 69.09 19.13 0 12.00 -13 1048 1481 10.05 4 12 39 543.99 77.10 86 -0.00 270.8 20021023 75000.0 75500.0 282.9 69.05 19.12 0 11.99 -1 1107 1477 10.08 5 14 42 543.99 77.10 92 -0.00 289.9 20021023 75000.0 75500.0 302.3 69.02 19.12 0 11.93 -7 1059 1463 10.05 5 14 45 543.99 77.10 98 -0.00 309.7 20021023 75000.0 75500.0 323.1 68.99 19.11 0 11.87 -6 1065 1546 10.04 6 15 51 543.99 77.10 100 -0.00 331.1 20021023 75000.0 75500.0 344.6 68.95 19.10 0 11.82 -5 1084 1584 10.00 6 16 55 543.99 77.10 100 -0.00 353.1 20021023 75000.0 75500.0 367.2 68.91 19.10 0 11.73 -13 1135 1634 9.97 7 20 66 543.99 77.10 100 -0.00 376.1 20021023 75000.0 75500.0 391.0 68.87 19.09 0 11.66 -3 1100 1813 9.95 8 20 78 543.99 77.10 100 -0.00 400.5 20021023 75000.0 75500.0 415.5 68.83 19.08 0 11.60 34 1188 1800 9.96 9 26 91 543.99 77.10 100 -0.00 425.5 20021023 75000.0 75500.0 440.2 68.80 19.07 0 11.50 16 1092 1899 9.94 11 29 116 543.99 77.10 100 -0.00 450.8 20021023 75000.0 75500.0 466.6 68.75 19.07 0 11.44 0 1229 2001 9.95 14 38 145 543.99 77.10 100 -0.00 477.8 20021023 75000.0 75500.0 494.3 68.71 19.06 0 11.33 16 1194 1960 9.96 18 50 189 543.99 77.10 100 -0.00 506.1 20021023 75000.0 75500.0 522.7 68.67 19.05 0 11.27 -51 1369 2046 10.00 25 73 254 543.99 77.10 100 -0.00 535.1 20021023 75000.0 75500.0 552.0 68.62 19.04 0 11.12 29 1353 2025 10.03 39 113 391 543.99 77.10 100 -0.00 565.1 20021023 75000.0 75500.0 582.6 68.58 19.04 0 11.10 77 1606 2146 10.08 54 164 515 543.99 77.10 100 -0.00 596.4 20021023 75000.0 75500.0 614.2 68.53 19.03 0 11.02 93 1863 2203 10.12 80 276 762 543.99 77.10 100 -0.00 628.6 20021023 75000.0 75500.0 646.7 68.49 19.02 0 11.03 91 1654 2661 10.18 81 261 987 543.99 77.10 100 -0.00 661.8 20021023 75000.0 75500.0 673.9 68.45 19.01 0 10.84 -306 1146 1827 10.23 115 318 1172 543.99 77.10 100 -0.00 689.6 20021023 75500.0 80000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.28 1289 0 0 543.99 77.10 0 5.18 78.2 20021023 75500.0 80000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.33 1101 0 0 543.99 77.10 0 4.94 81.7 20021023 75500.0 80000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.32 1467 7733 7733 543.99 77.10 0 4.76 84.4 20021023 75500.0 80000.0 85.0 69.42 19.19 0 10.37 25 193 193 9.30 11 39 39 543.99 77.10 0 4.58 87.1 20021023 75500.0 80000.0 88.4 69.41 19.19 0 10.59 3 132 132 9.23 6 13 13 543.99 77.10 0 4.35 90.7 20021023 75500.0 80000.0 92.0 69.40 19.19 0 10.81 6 170 170 9.44 6 30 30 543.99 77.10 0 4.07 94.3 20021023 75500.0 80000.0 94.6 69.40 19.19 0 10.91 7 171 171 9.59 7 29 29 543.99 77.10 0 3.98 97.0 20021023 75500.0 80000.0 97.3 69.39 19.19 0 10.96 6 211 211 9.41 6 17 17 543.99 77.10 0 3.89 99.8 20021023 75500.0 80000.0 100.8 69.39 19.19 0 10.99 4 191 191 9.35 6 10 10 543.99 77.10 0 3.56 103.4 20021023 75500.0 80000.0 103.3 69.38 19.19 0 10.96 5 168 168 9.51 8 10 10 543.99 77.10 0 2.68 106.0 20021023 75500.0 80000.0 106.0 69.38 19.19 0 11.02 6 232 232 9.40 6 9 9 543.99 77.10 0 3.05 108.7 20021023 75500.0 80000.0 109.9 69.37 19.18 0 11.02 1 268 260 9.36 3 7 17 543.99 77.10 0 2.78 112.7 20021023 75500.0 80000.0 114.3 69.36 19.18 0 10.99 -9 313 318 9.17 2 6 14 543.99 77.10 0 2.48 117.2 20021023 75500.0 80000.0 120.1 69.35 19.18 0 10.94 -13 408 384 9.14 3 8 18 543.99 77.10 1 2.13 123.2 20021023 75500.0 80000.0 126.7 69.34 19.18 0 10.92 -13 464 478 9.16 3 10 24 543.99 77.10 1 1.80 129.9 20021023 75500.0 80000.0 134.0 69.32 19.18 0 10.87 -21 548 534 9.18 4 14 32 543.99 77.10 1 1.51 137.4 20021023 75500.0 80000.0 142.3 69.31 19.17 0 10.84 -14 687 664 9.23 6 21 48 543.99 77.10 2 1.25 145.9 20021023 75500.0 80000.0 151.9 69.29 19.17 0 10.82 8 660 764 9.28 7 22 61 543.99 77.10 4 1.01 155.7 20021023 75500.0 80000.0 162.5 69.27 19.17 0 10.85 -9 721 826 9.37 9 29 77 543.99 77.10 10 0.78 166.6 20021023 75500.0 80000.0 173.7 69.25 19.16 0 10.91 8 728 914 9.46 10 31 89 543.99 77.10 20 0.56 178.0 20021023 75500.0 80000.0 186.4 69.23 19.16 0 11.19 -8 907 1163 9.59 9 29 82 543.99 77.10 36 0.35 191.1 20021023 75500.0 80000.0 200.1 69.20 19.15 0 11.57 -29 981 1367 9.74 5 17 52 543.99 77.10 51 0.14 205.1 20021023 75500.0 80000.0 214.4 69.18 19.15 0 11.81 -14 1027 1432 9.86 4 13 41 543.99 77.10 61 -0.00 219.8 20021023 75500.0 80000.0 230.0 69.15 19.14 0 11.95 -16 1018 1485 9.95 4 11 36 543.99 77.10 71 -0.00 235.8 20021023 75500.0 80000.0 246.4 69.12 19.14 0 12.00 -4 1003 1530 10.02 4 11 38 543.99 77.10 78 -0.00 252.5 20021023 75500.0 80000.0 264.1 69.09 19.13 0 11.99 0 1058 1481 10.05 5 13 40 543.99 77.10 86 -0.00 270.7 20021023 75500.0 80000.0 282.8 69.05 19.12 0 12.00 -14 1022 1465 10.09 5 13 41 543.99 77.10 92 -0.00 289.8 20021023 75500.0 80000.0 302.3 69.02 19.12 0 11.96 -3 1054 1453 10.06 5 13 42 543.99 77.10 99 -0.00 309.7 20021023 75500.0 80000.0 322.7 68.99 19.11 0 11.90 8 1080 1543 10.07 6 16 51 543.99 77.10 100 -0.00 330.6 20021023 75500.0 80000.0 344.7 68.95 19.10 0 11.84 -4 1094 1552 10.05 6 18 57 543.99 77.10 100 -0.00 353.1 20021023 75500.0 80000.0 367.1 68.91 19.10 0 11.77 19 1164 1610 10.05 8 22 69 543.99 77.10 100 -0.00 376.1 20021023 75500.0 80000.0 391.0 68.87 19.09 0 11.71 20 1142 1751 10.02 8 22 77 543.99 77.10 100 -0.00 400.5 20021023 75500.0 80000.0 415.5 68.83 19.08 0 11.58 -10 1244 1742 9.99 11 30 96 543.99 77.10 100 -0.00 425.6 20021023 75500.0 80000.0 440.3 68.80 19.07 0 11.52 25 1179 1885 9.96 11 31 114 543.99 77.10 100 -0.00 451.0 20021023 75500.0 80000.0 466.6 68.75 19.07 0 11.43 12 1263 1902 9.95 15 40 141 543.99 77.10 100 -0.00 477.9 20021023 75500.0 80000.0 494.3 68.71 19.06 0 11.36 -39 1308 2035 9.97 18 52 187 543.99 77.10 100 -0.00 506.2 20021023 75500.0 80000.0 522.6 68.67 19.05 0 11.26 21 1409 1918 9.98 26 76 240 543.99 77.10 100 -0.00 535.1 20021023 75500.0 80000.0 552.2 68.62 19.04 0 11.19 -10 1377 2128 10.03 33 95 342 543.99 77.10 100 -0.00 565.4 20021023 75500.0 80000.0 582.5 68.58 19.04 0 11.14 62 1401 2108 10.05 41 116 408 543.99 77.10 100 -0.00 596.3 20021023 75500.0 80000.0 614.2 68.53 19.03 0 11.04 -10 1456 2045 10.07 57 168 552 543.99 77.10 100 -0.00 628.7 20021023 75500.0 80000.0 646.8 68.49 19.02 0 11.02 53 1503 1956 10.11 67 198 606 543.99 77.10 100 -0.00 662.0 20021023 75500.0 80000.0 673.9 68.45 19.01 0 11.08 77 1764 2412 10.26 90 297 951 543.99 77.10 100 -0.00 689.6 20021023 80000.0 80500.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.18 1046 0 0 543.99 77.10 0 5.17 78.2 20021023 80000.0 80500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.21 868 0 0 543.99 77.10 0 4.94 81.8 20021023 80000.0 80500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.27 1150 6945 6945 543.99 77.10 0 4.76 84.4 20021023 80000.0 80500.0 84.9 69.42 19.19 0 10.30 -8 194 194 9.20 10 35 35 543.99 77.10 0 4.58 87.1 20021023 80000.0 80500.0 88.5 69.41 19.19 0 10.49 -4 164 164 9.20 7 16 16 543.99 77.10 0 4.35 90.7 20021023 80000.0 80500.0 91.9 69.40 19.19 0 10.74 8 174 174 9.30 6 26 26 543.99 77.10 0 4.04 94.2 20021023 80000.0 80500.0 94.6 69.40 19.19 0 10.86 11 188 188 9.48 7 23 23 543.99 77.10 0 3.91 97.0 20021023 80000.0 80500.0 97.2 69.39 19.19 0 10.88 1 182 182 9.28 5 11 11 543.99 77.10 0 3.68 99.7 20021023 80000.0 80500.0 100.7 69.39 19.19 0 10.91 5 209 209 9.29 6 12 12 543.99 77.10 0 3.67 103.3 20021023 80000.0 80500.0 103.3 69.38 19.19 0 10.90 26 212 212 9.42 9 15 15 543.99 77.10 0 3.53 106.0 20021023 80000.0 80500.0 106.0 69.38 19.19 0 10.92 21 234 234 9.30 6 11 11 543.99 77.10 0 3.43 108.7 20021023 80000.0 80500.0 109.9 69.37 19.18 0 10.91 -7 271 260 9.25 3 7 17 543.99 77.10 1 2.78 112.7 20021023 80000.0 80500.0 114.3 69.36 19.18 0 10.89 -12 312 316 9.06 2 5 13 543.99 77.10 1 2.48 117.2 20021023 80000.0 80500.0 120.1 69.35 19.18 0 10.84 -18 390 407 9.05 3 7 18 543.99 77.10 0 2.13 123.1 20021023 80000.0 80500.0 126.7 69.34 19.18 0 10.80 -17 453 466 9.05 3 10 24 543.99 77.10 1 1.80 129.9 20021023 80000.0 80500.0 134.0 69.32 19.18 0 10.73 -20 573 538 9.09 5 16 36 543.99 77.10 2 1.51 137.4 20021023 80000.0 80500.0 142.3 69.31 19.17 0 10.70 -15 619 658 9.14 6 20 51 543.99 77.10 2 1.25 146.0 20021023 80000.0 80500.0 151.9 69.29 19.17 0 10.64 -12 697 692 9.19 9 31 73 543.99 77.10 5 1.01 155.7 20021023 80000.0 80500.0 162.4 69.27 19.17 0 10.73 -16 672 871 9.29 9 30 87 543.99 77.10 10 0.78 166.5 20021023 80000.0 80500.0 173.7 69.25 19.16 0 10.79 12 898 840 9.35 11 44 96 543.99 77.10 21 0.57 178.1 20021023 80000.0 80500.0 186.4 69.23 19.16 0 11.06 -8 905 1075 9.49 9 30 80 543.99 77.10 37 0.35 191.1 20021023 80000.0 80500.0 200.1 69.20 19.15 0 11.46 -35 962 1351 9.63 5 17 53 543.99 77.10 52 0.15 205.1 20021023 80000.0 80500.0 214.7 69.17 19.15 0 11.69 -43 983 1455 9.74 4 12 40 543.99 77.10 63 -0.00 220.0 20021023 80000.0 80500.0 229.9 69.15 19.14 0 11.80 -16 996 1474 9.83 4 12 38 543.99 77.10 71 -0.00 235.6 20021023 80000.0 80500.0 246.3 69.12 19.14 0 11.88 -18 1047 1533 9.91 4 12 39 543.99 77.10 78 -0.00 252.4 20021023 80000.0 80500.0 264.1 69.09 19.13 0 11.91 -5 1037 1499 9.94 4 12 38 543.99 77.10 86 -0.00 270.7 20021023 80000.0 80500.0 282.8 69.05 19.12 0 11.90 -12 1035 1466 9.98 5 12 40 543.99 77.10 93 -0.00 289.8 20021023 80000.0 80500.0 302.2 69.02 19.12 0 11.86 -7 1074 1410 9.96 5 14 41 543.99 77.10 99 -0.00 309.7 20021023 80000.0 80500.0 322.8 68.99 19.11 0 11.82 -9 1064 1438 9.97 5 15 46 543.99 77.10 100 -0.00 330.8 20021023 80000.0 80500.0 344.7 68.95 19.10 0 11.75 12 1078 1555 9.97 6 17 57 543.99 77.10 100 -0.00 353.1 20021023 80000.0 80500.0 367.1 68.91 19.10 0 11.67 -17 1150 1604 9.95 8 21 68 543.99 77.10 100 -0.00 376.0 20021023 80000.0 80500.0 390.9 68.87 19.09 0 11.60 -24 1189 1707 9.94 9 25 84 543.99 77.10 100 -0.00 400.4 20021023 80000.0 80500.0 415.9 68.83 19.08 0 11.52 6 1245 1766 9.90 10 28 93 543.99 77.10 100 -0.00 425.9 20021023 80000.0 80500.0 440.2 68.80 19.07 0 11.44 9 1147 1867 9.87 11 30 111 543.99 77.10 100 -0.00 450.8 20021023 80000.0 80500.0 466.8 68.75 19.07 0 11.38 4 1227 1957 9.88 13 37 137 543.99 77.10 100 -0.00 478.0 20021023 80000.0 80500.0 494.4 68.71 19.06 0 11.28 9 1252 2053 9.88 17 49 186 543.99 77.10 100 -0.00 506.2 20021023 80000.0 80500.0 522.8 68.67 19.05 0 11.19 32 1457 2116 9.91 27 79 268 543.99 77.10 100 -0.00 535.3 20021023 80000.0 80500.0 552.1 68.62 19.04 0 11.11 22 1311 2117 9.92 31 87 327 543.99 77.10 100 -0.00 565.2 20021023 80000.0 80500.0 582.6 68.58 19.04 0 11.06 -19 1523 2383 9.98 46 135 499 543.99 77.10 100 -0.00 596.3 20021023 80000.0 80500.0 614.1 68.53 19.03 0 10.96 100 1580 2196 10.01 64 195 636 543.99 77.10 100 -0.00 628.6 20021023 80000.0 80500.0 646.8 68.49 19.02 0 10.83 170 1580 2383 10.08 105 320 1143 543.99 77.10 100 -0.00 661.9 20021023 80000.0 80500.0 673.5 68.45 19.01 0 10.76 32 1617 1667 10.18 149 491 1211 543.99 77.10 100 -0.00 689.2 20021023 80500.0 81000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.31 1389 0 0 543.99 77.10 0 5.17 78.2 20021023 80500.0 81000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.35 1299 0 0 543.99 77.10 0 4.94 81.9 20021023 80500.0 81000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.33 1807 7806 7806 543.99 77.10 0 4.76 84.4 20021023 80500.0 81000.0 85.1 69.42 19.19 0 10.25 -0 137 137 9.34 15 45 45 543.99 77.10 0 4.58 87.3 20021023 80500.0 81000.0 88.3 69.41 19.19 0 10.44 -18 159 159 9.28 11 23 23 543.99 77.10 0 4.35 90.6 20021023 80500.0 81000.0 91.7 69.40 19.19 0 10.66 -12 160 160 9.51 10 43 43 543.99 77.10 0 3.99 94.0 20021023 80500.0 81000.0 94.6 69.40 19.19 0 10.69 10 146 146 10.05 38 38 38 543.99 77.10 0 1.24 97.0 20021023 80500.0 81000.0 97.2 69.39 19.19 0 10.86 42 175 175 9.33 9 15 15 543.99 77.10 0 3.66 99.7 20021023 80500.0 81000.0 100.8 69.39 19.19 0 10.88 13 179 179 9.37 8 13 13 543.99 77.10 0 3.44 103.3 20021023 80500.0 81000.0 103.3 69.38 19.19 3 10.88 18 155 155 9.52 10 8 8 543.99 77.10 1 -0.00 106.0 20021023 80500.0 81000.0 106.0 69.38 19.19 0 10.95 8 223 223 9.41 8 11 11 543.99 77.10 1 2.95 108.7 20021023 80500.0 81000.0 109.9 69.37 19.18 0 10.95 9 279 267 9.40 4 9 22 543.99 77.10 0 2.78 112.7 20021023 80500.0 81000.0 114.3 69.36 19.18 0 10.93 -10 321 305 9.23 3 8 17 543.99 77.10 0 2.48 117.2 20021023 80500.0 81000.0 120.1 69.35 19.18 0 10.91 -18 378 389 9.18 3 8 20 543.99 77.10 1 2.13 123.2 20021023 80500.0 81000.0 126.7 69.34 19.18 0 10.86 -21 465 449 9.22 4 13 29 543.99 77.10 2 1.80 130.0 20021023 80500.0 81000.0 134.2 69.32 19.18 0 10.83 -13 517 536 9.21 6 16 38 543.99 77.10 2 1.51 137.6 20021023 80500.0 81000.0 142.3 69.31 19.17 0 10.78 -6 641 634 9.28 7 23 56 543.99 77.10 1 1.25 145.9 20021023 80500.0 81000.0 151.9 69.29 19.17 0 10.81 -5 635 757 9.32 8 24 67 543.99 77.10 5 1.01 155.7 20021023 80500.0 81000.0 162.4 69.27 19.17 0 10.83 27 648 794 9.41 10 29 82 543.99 77.10 11 0.78 166.5 20021023 80500.0 81000.0 173.8 69.25 19.16 0 10.89 -11 755 794 9.48 11 37 89 543.99 77.10 21 0.57 178.2 20021023 80500.0 81000.0 186.5 69.23 19.16 0 11.24 -4 939 1150 9.62 8 28 76 543.99 77.10 38 0.35 191.2 20021023 80500.0 81000.0 200.2 69.20 19.15 0 11.57 -34 1038 1375 9.75 5 19 54 543.99 77.10 53 0.15 205.2 20021023 80500.0 81000.0 214.6 69.17 19.15 0 11.78 -28 1006 1514 9.86 4 13 44 543.99 77.10 63 -0.00 219.9 20021023 80500.0 81000.0 229.9 69.15 19.14 0 11.88 -13 1055 1506 9.95 4 13 42 543.99 77.10 72 -0.00 235.6 20021023 80500.0 81000.0 246.3 69.12 19.14 0 11.97 -13 1046 1530 10.02 4 13 41 543.99 77.10 79 -0.00 252.4 20021023 80500.0 81000.0 264.0 69.09 19.13 0 12.01 -2 1023 1518 10.05 4 12 39 543.99 77.10 87 -0.00 270.6 20021023 80500.0 81000.0 282.5 69.06 19.12 0 12.02 -5 1015 1470 10.08 5 12 39 543.99 77.10 93 -0.00 289.5 20021023 80500.0 81000.0 302.0 69.02 19.12 0 11.99 -4 1062 1442 10.08 5 14 42 543.99 77.10 99 -0.00 309.5 20021023 80500.0 81000.0 322.9 68.99 19.11 0 11.93 -6 1091 1494 10.10 6 16 49 543.99 77.10 100 -0.00 330.9 20021023 80500.0 81000.0 344.3 68.95 19.10 0 11.90 5 1089 1579 10.09 6 16 54 543.99 77.10 100 -0.00 352.8 20021023 80500.0 81000.0 367.2 68.91 19.10 0 11.80 -13 1082 1536 10.09 8 21 68 543.99 77.10 100 -0.00 376.2 20021023 80500.0 81000.0 390.9 68.87 19.09 0 11.71 0 1146 1608 10.06 10 26 82 543.99 77.10 100 -0.00 400.4 20021023 80500.0 81000.0 415.8 68.83 19.08 0 11.65 13 1232 1692 10.05 11 28 91 543.99 77.10 100 -0.00 425.9 20021023 80500.0 81000.0 440.3 68.80 19.07 0 11.57 21 1166 1861 9.96 10 28 102 543.99 77.10 100 -0.00 450.9 20021023 80500.0 81000.0 466.6 68.75 19.07 0 11.46 8 1194 1892 9.96 13 36 134 543.99 77.10 100 -0.00 477.9 20021023 80500.0 81000.0 494.2 68.71 19.06 0 11.35 21 1308 1797 9.97 19 54 171 543.99 77.10 100 -0.00 506.1 20021023 80500.0 81000.0 522.7 68.67 19.05 0 11.29 9 1414 1951 10.00 26 75 239 543.99 77.10 100 -0.00 535.2 20021023 80500.0 81000.0 552.2 68.62 19.04 0 11.19 66 1452 2052 10.03 35 103 342 543.99 77.10 100 -0.00 565.3 20021023 80500.0 81000.0 582.5 68.58 19.04 0 11.14 19 1761 2097 10.08 53 171 478 543.99 77.10 100 -0.00 596.3 20021023 80500.0 81000.0 614.2 68.53 19.03 0 10.99 94 2203 1788 10.11 91 368 723 543.99 77.10 100 -0.00 628.7 20021023 80500.0 81000.0 646.7 68.49 19.02 0 11.07 58 1778 2331 10.15 73 241 741 543.99 77.10 100 -0.00 661.8 20021023 80500.0 81000.0 673.7 68.45 19.01 0 10.92 -156 2160 2291 10.31 171 681 1694 543.99 77.10 100 -0.00 689.5 20021023 81000.0 81500.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.29 1331 0 0 543.99 77.10 1 5.17 78.2 20021023 81000.0 81500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.34 1077 0 0 543.99 77.10 0 4.94 81.7 20021023 81000.0 81500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.34 1581 7953 7953 543.99 77.10 0 4.76 84.4 20021023 81000.0 81500.0 84.9 69.42 19.19 0 10.49 -5 133 133 9.37 7 25 25 543.99 77.10 0 4.58 87.1 20021023 81000.0 81500.0 88.5 69.41 19.19 0 10.63 -9 130 130 9.30 6 13 13 543.99 77.10 0 4.35 90.7 20021023 81000.0 81500.0 92.0 69.40 19.19 0 10.88 5 186 186 9.50 5 34 34 543.99 77.10 0 4.16 94.3 20021023 81000.0 81500.0 94.6 69.40 19.19 0 11.00 5 183 183 9.56 7 21 21 543.99 77.10 0 3.87 97.0 20021023 81000.0 81500.0 97.2 69.39 19.19 0 11.01 9 188 188 9.42 5 12 12 543.99 77.10 0 3.70 99.7 20021023 81000.0 81500.0 100.8 69.39 19.19 0 11.03 14 194 194 9.42 6 11 11 543.99 77.10 0 3.64 103.3 20021023 81000.0 81500.0 103.3 69.38 19.19 0 11.03 22 208 208 9.54 8 15 15 543.99 77.10 0 3.54 106.0 20021023 81000.0 81500.0 106.0 69.38 19.19 0 11.05 3 245 245 9.43 6 11 11 543.99 77.10 0 3.39 108.7 20021023 81000.0 81500.0 109.9 69.37 19.18 0 11.04 -7 266 282 9.38 3 7 17 543.99 77.10 1 2.78 112.7 20021023 81000.0 81500.0 114.2 69.36 19.18 0 10.99 -6 317 325 9.19 2 6 15 543.99 77.10 1 2.48 117.1 20021023 81000.0 81500.0 120.2 69.35 19.18 0 10.97 -15 377 400 9.15 3 7 17 543.99 77.10 1 2.13 123.2 20021023 81000.0 81500.0 126.7 69.34 19.18 0 10.91 -31 452 484 9.17 4 10 24 543.99 77.10 1 1.80 129.9 20021023 81000.0 81500.0 134.1 69.32 19.18 0 10.86 2 554 560 9.19 5 15 35 543.99 77.10 1 1.51 137.5 20021023 81000.0 81500.0 142.3 69.31 19.17 0 10.78 -31 669 582 9.24 7 23 50 543.99 77.10 2 1.25 145.9 20021023 81000.0 81500.0 151.9 69.29 19.17 0 10.79 21 646 696 9.30 8 25 63 543.99 77.10 5 1.01 155.8 20021023 81000.0 81500.0 162.4 69.27 19.17 0 10.83 -5 688 742 9.36 9 29 73 543.99 77.10 11 0.78 166.5 20021023 81000.0 81500.0 173.7 69.25 19.16 0 10.99 -12 745 930 9.45 8 27 75 543.99 77.10 21 0.57 178.1 20021023 81000.0 81500.0 186.4 69.23 19.16 0 11.28 -41 993 1167 9.61 7 27 70 543.99 77.10 38 0.35 191.1 20021023 81000.0 81500.0 200.3 69.20 19.15 0 11.55 -35 1029 1431 9.76 6 19 59 543.99 77.10 53 0.15 205.3 20021023 81000.0 81500.0 214.5 69.18 19.15 0 11.71 -19 1001 1475 9.86 5 16 51 543.99 77.10 65 -0.00 219.9 20021023 81000.0 81500.0 230.0 69.15 19.14 0 11.84 -14 1004 1493 9.93 5 14 45 543.99 77.10 73 -0.00 235.7 20021023 81000.0 81500.0 246.3 69.12 19.14 0 11.95 -13 1002 1535 10.01 4 12 41 543.99 77.10 79 -0.00 252.5 20021023 81000.0 81500.0 264.0 69.09 19.13 0 12.01 -6 1031 1447 10.04 4 11 36 543.99 77.10 87 -0.00 270.6 20021023 81000.0 81500.0 282.6 69.06 19.12 0 12.03 -12 1044 1411 10.08 4 12 38 543.99 77.10 93 -0.00 289.6 20021023 81000.0 81500.0 302.1 69.02 19.12 0 12.00 -1 1106 1343 10.09 5 14 39 543.99 77.10 99 -0.00 309.5 20021023 81000.0 81500.0 322.8 68.99 19.11 0 11.97 2 1037 1461 10.08 5 14 43 543.99 77.10 100 -0.00 330.8 20021023 81000.0 81500.0 344.6 68.95 19.10 0 11.90 4 1078 1519 10.06 5 15 49 543.99 77.10 100 -0.00 353.1 20021023 81000.0 81500.0 367.2 68.91 19.10 0 11.82 -0 1102 1556 10.03 7 18 57 543.99 77.10 100 -0.00 376.1 20021023 81000.0 81500.0 391.1 68.87 19.09 0 11.75 8 1176 1713 10.01 7 21 70 543.99 77.10 100 -0.00 400.6 20021023 81000.0 81500.0 415.4 68.83 19.08 0 11.65 -3 1143 1715 9.98 8 23 80 543.99 77.10 100 -0.00 425.5 20021023 81000.0 81500.0 440.4 68.79 19.07 0 11.55 -29 1143 1800 9.97 11 29 104 543.99 77.10 100 -0.00 451.1 20021023 81000.0 81500.0 466.6 68.75 19.07 0 11.46 -8 1232 1911 9.97 14 39 141 543.99 77.10 100 -0.00 477.8 20021023 81000.0 81500.0 494.3 68.71 19.06 0 11.41 5 1210 2046 9.99 16 44 173 543.99 77.10 100 -0.00 506.1 20021023 81000.0 81500.0 522.7 68.67 19.05 0 11.30 -7 1425 1901 10.00 24 72 225 543.99 77.10 100 -0.00 535.2 20021023 81000.0 81500.0 552.1 68.62 19.04 0 11.22 -38 1496 2132 10.04 34 101 336 543.99 77.10 100 -0.00 565.2 20021023 81000.0 81500.0 582.5 68.58 19.04 0 11.20 -13 1536 2374 10.09 40 122 444 543.99 77.10 100 -0.00 596.3 20021023 81000.0 81500.0 614.0 68.53 19.03 0 11.01 49 1425 2465 10.14 69 200 812 543.99 77.10 100 -0.00 628.4 20021023 81000.0 81500.0 646.1 68.49 19.02 0 10.99 -13 1751 2119 10.21 103 328 933 543.99 77.10 100 -0.00 661.2 20021023 81000.0 81500.0 673.9 68.45 19.01 0 10.92 132 2037 1886 10.37 189 740 1626 543.99 77.10 100 -0.00 689.6 20021023 81500.0 82000.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.35 1396 0 0 543.99 77.10 1 5.17 78.1 20021023 81500.0 82000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.37 1208 0 0 543.99 77.10 0 4.94 81.8 20021023 81500.0 82000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.35 1655 8155 8155 543.99 77.10 0 4.76 84.4 20021023 81500.0 82000.0 85.0 69.42 19.19 0 10.61 -3 145 145 9.36 6 21 21 543.99 77.10 0 4.58 87.2 20021023 81500.0 82000.0 88.5 69.41 19.19 0 10.75 -8 130 130 9.34 4 11 11 543.99 77.10 0 4.35 90.8 20021023 81500.0 82000.0 92.0 69.40 19.19 0 10.93 10 255 255 9.63 4 65 65 543.99 77.10 0 4.37 94.3 20021023 81500.0 82000.0 94.6 69.40 19.19 0 11.02 -0 250 250 9.69 7 42 42 543.99 77.10 0 4.13 97.0 20021023 81500.0 82000.0 97.2 69.39 19.19 0 10.99 5 182 182 9.46 6 13 13 543.99 77.10 0 3.73 99.7 20021023 81500.0 82000.0 100.8 69.39 19.19 0 11.01 10 175 175 9.49 6 11 11 543.99 77.10 0 3.44 103.3 20021023 81500.0 82000.0 103.3 69.38 19.19 0 11.00 15 209 209 9.66 9 19 19 543.99 77.10 1 3.54 106.0 20021023 81500.0 82000.0 106.0 69.38 19.19 3 10.98 8 204 204 9.42 7 6 6 543.99 77.10 1 -0.00 108.7 20021023 81500.0 82000.0 109.9 69.37 19.18 0 10.95 -2 280 271 9.43 4 11 24 543.99 77.10 0 2.78 112.7 20021023 81500.0 82000.0 114.3 69.36 19.18 0 10.93 -25 329 313 9.21 3 8 17 543.99 77.10 0 2.48 117.2 20021023 81500.0 82000.0 120.1 69.35 19.18 0 10.90 -23 403 388 9.19 3 9 22 543.99 77.10 0 2.13 123.2 20021023 81500.0 82000.0 126.7 69.34 19.18 0 10.86 -34 468 479 9.19 4 12 29 543.99 77.10 1 1.80 129.9 20021023 81500.0 82000.0 134.1 69.32 19.18 0 10.81 -13 574 563 9.23 6 18 43 543.99 77.10 1 1.51 137.5 20021023 81500.0 82000.0 142.4 69.31 19.17 0 10.79 7 618 635 9.25 7 21 52 543.99 77.10 2 1.25 146.0 20021023 81500.0 82000.0 152.0 69.29 19.17 0 10.80 17 636 676 9.27 7 23 57 543.99 77.10 5 1.01 155.9 20021023 81500.0 82000.0 162.5 69.27 19.17 0 10.85 3 663 730 9.35 8 26 65 543.99 77.10 11 0.78 166.6 20021023 81500.0 82000.0 173.7 69.25 19.16 0 11.01 -16 871 944 9.46 8 32 78 543.99 77.10 21 0.57 178.1 20021023 81500.0 82000.0 186.6 69.23 19.16 0 11.26 -21 960 1191 9.58 7 25 69 543.99 77.10 38 0.35 191.3 20021023 81500.0 82000.0 200.1 69.20 19.15 0 11.49 -9 1062 1376 9.72 6 22 63 543.99 77.10 54 0.15 205.1 20021023 81500.0 82000.0 214.5 69.18 19.15 0 11.67 -18 995 1440 9.83 5 17 52 543.99 77.10 65 -0.00 219.9 20021023 81500.0 82000.0 229.8 69.15 19.14 0 11.85 -3 996 1484 9.93 4 13 42 543.99 77.10 73 -0.00 235.5 20021023 81500.0 82000.0 246.2 69.12 19.14 0 12.00 -10 1017 1476 10.02 4 12 37 543.99 77.10 79 -0.00 252.3 20021023 81500.0 82000.0 263.8 69.09 19.13 0 12.06 -7 986 1432 10.07 4 10 34 543.99 77.10 87 -0.00 270.4 20021023 81500.0 82000.0 282.6 69.06 19.12 0 12.07 -12 1021 1338 10.11 4 12 34 543.99 77.10 93 -0.00 289.6 20021023 81500.0 82000.0 302.1 69.02 19.12 0 12.02 -3 1043 1293 10.11 5 13 38 543.99 77.10 99 -0.00 309.6 20021023 81500.0 82000.0 322.9 68.99 19.11 0 11.98 -5 1111 1372 10.11 6 15 43 543.99 77.10 100 -0.00 330.8 20021023 81500.0 82000.0 344.6 68.95 19.10 0 11.91 -5 1066 1453 10.11 6 17 52 543.99 77.10 100 -0.00 353.1 20021023 81500.0 82000.0 367.2 68.91 19.10 0 11.82 -2 1107 1502 10.08 7 20 62 543.99 77.10 100 -0.00 376.2 20021023 81500.0 82000.0 391.0 68.87 19.09 0 11.74 -13 1141 1550 10.04 8 22 70 543.99 77.10 100 -0.00 400.5 20021023 81500.0 82000.0 415.7 68.83 19.08 0 11.65 9 1164 1672 10.00 9 25 84 543.99 77.10 100 -0.00 425.8 20021023 81500.0 82000.0 440.4 68.79 19.07 0 11.58 -1 1179 1791 9.99 11 30 104 543.99 77.10 100 -0.00 451.1 20021023 81500.0 82000.0 466.8 68.75 19.07 0 11.47 45 1292 1818 9.97 14 40 130 543.99 77.10 100 -0.00 478.0 20021023 81500.0 82000.0 494.4 68.71 19.06 0 11.43 -14 1289 2010 9.98 16 44 159 543.99 77.10 100 -0.00 506.3 20021023 81500.0 82000.0 522.8 68.67 19.05 0 11.31 0 1250 2078 10.00 21 60 233 543.99 77.10 100 -0.00 535.2 20021023 81500.0 82000.0 552.1 68.62 19.04 0 11.25 -11 1311 2094 10.02 27 77 286 543.99 77.10 100 -0.00 565.2 20021023 81500.0 82000.0 582.5 68.58 19.04 0 11.19 39 1492 2116 10.06 39 113 376 543.99 77.10 100 -0.00 596.3 20021023 81500.0 82000.0 614.1 68.53 19.03 0 11.05 -99 1850 1884 10.09 68 234 564 543.99 77.10 100 -0.00 628.6 20021023 81500.0 82000.0 646.7 68.49 19.02 0 10.99 97 2041 1835 10.14 96 352 761 543.99 77.10 100 -0.00 661.8 20021023 81500.0 82000.0 673.9 68.45 19.01 0 10.85 13 1494 1906 10.26 139 425 1273 543.99 77.10 100 -0.00 689.7 20021023 82000.0 82500.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.18 1055 0 0 543.99 77.10 1 5.17 78.1 20021023 82000.0 82500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.24 891 0 0 543.99 77.10 0 4.94 81.8 20021023 82000.0 82500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.29 1299 7196 7196 543.99 77.10 0 4.76 84.4 20021023 82000.0 82500.0 84.9 69.42 19.19 0 10.24 16 169 169 9.24 11 41 41 543.99 77.10 0 4.58 87.1 20021023 82000.0 82500.0 88.4 69.41 19.19 0 10.42 -10 154 154 9.20 8 18 18 543.99 77.10 0 4.35 90.6 20021023 82000.0 82500.0 92.0 69.40 19.19 0 10.66 18 160 160 9.31 7 29 29 543.99 77.10 0 4.03 94.3 20021023 82000.0 82500.0 94.6 69.40 19.19 0 10.75 26 169 169 9.41 9 27 27 543.99 77.10 0 3.85 97.0 20021023 82000.0 82500.0 97.3 69.39 19.19 0 10.72 -4 184 184 9.30 8 20 20 543.99 77.10 0 3.81 99.7 20021023 82000.0 82500.0 100.8 69.39 19.19 0 10.77 3 205 205 9.29 8 18 18 543.99 77.10 0 3.77 103.3 20021023 82000.0 82500.0 103.3 69.38 19.19 0 10.83 9 238 238 9.51 12 25 25 543.99 77.10 0 3.65 106.0 20021023 82000.0 82500.0 106.0 69.38 19.19 0 10.80 -7 242 242 9.33 9 14 14 543.99 77.10 0 3.21 108.7 20021023 82000.0 82500.0 110.0 69.37 19.18 0 10.83 1 277 266 9.28 4 10 22 543.99 77.10 0 2.78 112.8 20021023 82000.0 82500.0 114.3 69.36 19.18 0 10.85 -15 328 322 9.08 3 7 16 543.99 77.10 0 2.48 117.2 20021023 82000.0 82500.0 120.2 69.35 19.18 0 10.83 -23 413 380 9.06 3 8 19 543.99 77.10 0 2.13 123.2 20021023 82000.0 82500.0 126.7 69.34 19.18 0 10.79 -20 468 472 9.08 4 11 27 543.99 77.10 1 1.80 129.9 20021023 82000.0 82500.0 134.1 69.32 19.18 0 10.77 -14 562 571 9.12 5 15 36 543.99 77.10 2 1.51 137.5 20021023 82000.0 82500.0 142.3 69.31 19.17 0 10.78 -10 601 627 9.17 6 17 43 543.99 77.10 2 1.25 145.9 20021023 82000.0 82500.0 151.8 69.29 19.17 0 10.77 2 709 624 9.20 7 25 52 543.99 77.10 5 1.01 155.7 20021023 82000.0 82500.0 162.4 69.27 19.17 0 10.85 5 698 739 9.31 8 25 62 543.99 77.10 11 0.78 166.5 20021023 82000.0 82500.0 173.7 69.25 19.16 0 11.03 -28 789 978 9.43 7 24 66 543.99 77.10 22 0.57 178.0 20021023 82000.0 82500.0 186.4 69.23 19.16 0 11.20 -33 954 1170 9.58 8 29 79 543.99 77.10 39 0.35 191.1 20021023 82000.0 82500.0 200.1 69.20 19.15 0 11.46 -8 976 1374 9.73 7 22 67 543.99 77.10 54 0.15 205.1 20021023 82000.0 82500.0 214.6 69.17 19.15 0 11.70 -4 963 1476 9.85 5 15 50 543.99 77.10 65 -0.00 220.0 20021023 82000.0 82500.0 229.8 69.15 19.14 0 11.90 -28 984 1475 9.96 4 12 40 543.99 77.10 73 -0.00 235.6 20021023 82000.0 82500.0 246.1 69.12 19.14 0 12.04 -20 967 1466 10.04 3 10 34 543.99 77.10 79 -0.00 252.2 20021023 82000.0 82500.0 264.0 69.09 19.13 0 12.08 -16 1026 1377 10.07 4 11 32 543.99 77.10 88 -0.00 270.5 20021023 82000.0 82500.0 282.7 69.06 19.12 0 12.08 -21 1020 1354 10.12 4 12 35 543.99 77.10 94 -0.00 289.7 20021023 82000.0 82500.0 302.2 69.02 19.12 0 12.04 -24 1064 1303 10.12 5 13 37 543.99 77.10 99 -0.00 309.7 20021023 82000.0 82500.0 323.0 68.99 19.11 0 11.97 -27 1079 1388 10.11 5 15 44 543.99 77.10 100 -0.00 331.0 20021023 82000.0 82500.0 344.7 68.95 19.10 0 11.92 -5 1059 1452 10.07 5 15 47 543.99 77.10 100 -0.00 353.1 20021023 82000.0 82500.0 367.3 68.91 19.10 0 11.82 8 1121 1476 10.04 7 19 57 543.99 77.10 100 -0.00 376.3 20021023 82000.0 82500.0 391.1 68.87 19.09 0 11.72 -6 1152 1562 9.99 8 21 66 543.99 77.10 100 -0.00 400.6 20021023 82000.0 82500.0 415.4 68.83 19.08 0 11.64 -10 1219 1646 10.01 10 27 84 543.99 77.10 100 -0.00 425.5 20021023 82000.0 82500.0 440.1 68.80 19.08 0 11.57 -21 1148 1799 10.02 11 31 113 543.99 77.10 100 -0.00 450.7 20021023 82000.0 82500.0 466.4 68.75 19.07 0 11.48 -9 1272 1855 10.05 16 46 153 543.99 77.10 100 -0.00 477.6 20021023 82000.0 82500.0 494.4 68.71 19.06 0 11.37 14 1308 1877 10.04 23 61 201 543.99 77.10 100 -0.00 506.3 20021023 82000.0 82500.0 523.0 68.67 19.05 0 11.32 9 1292 1935 10.07 26 73 251 543.99 77.10 100 -0.00 535.5 20021023 82000.0 82500.0 552.2 68.62 19.04 0 11.19 -83 1482 1998 10.08 40 120 376 543.99 77.10 100 -0.00 565.3 20021023 82000.0 82500.0 582.5 68.58 19.04 0 11.14 65 1602 1931 10.17 55 163 478 543.99 77.10 100 -0.00 596.2 20021023 82000.0 82500.0 614.2 68.53 19.03 0 11.10 -9 1562 2068 10.19 62 189 602 543.99 77.10 100 -0.00 628.7 20021023 82000.0 82500.0 647.4 68.49 19.02 0 11.06 20 1896 2259 10.21 88 299 846 543.99 77.10 100 -0.00 662.5 20021023 82000.0 82500.0 673.5 68.45 19.01 0 10.77 -599 1250 1781 10.36 185 517 1727 543.99 77.10 100 -0.00 689.2 20021023 82500.0 83000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.18 1102 0 0 543.99 77.10 1 5.17 78.1 20021023 82500.0 83000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.25 936 0 0 543.99 77.10 0 4.94 81.7 20021023 82500.0 83000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.29 1264 7229 7229 543.99 77.10 0 4.76 84.4 20021023 82500.0 83000.0 85.0 69.42 19.19 0 10.23 -14 167 167 9.23 12 40 40 543.99 77.10 0 4.58 87.1 20021023 82500.0 83000.0 88.4 69.41 19.19 0 10.43 -1 130 130 9.17 7 16 16 543.99 77.10 0 4.35 90.7 20021023 82500.0 83000.0 92.0 69.40 19.19 0 10.67 9 210 210 9.40 8 46 46 543.99 77.10 0 4.16 94.4 20021023 82500.0 83000.0 94.6 69.40 19.19 0 10.74 4 153 153 9.45 9 26 26 543.99 77.10 0 3.85 97.0 20021023 82500.0 83000.0 97.3 69.39 19.19 0 10.76 11 191 191 9.33 7 22 22 543.99 77.10 0 3.92 99.7 20021023 82500.0 83000.0 100.7 69.39 19.19 0 10.82 13 205 205 9.32 7 15 15 543.99 77.10 0 3.67 103.3 20021023 82500.0 83000.0 103.3 69.38 19.19 0 10.84 22 206 206 9.47 10 17 17 543.99 77.10 1 3.50 106.0 20021023 82500.0 83000.0 106.0 69.38 19.19 0 10.87 8 214 214 9.33 7 11 11 543.99 77.10 1 2.98 108.7 20021023 82500.0 83000.0 110.0 69.37 19.18 0 10.87 -6 267 253 9.30 4 9 20 543.99 77.10 1 2.78 112.8 20021023 82500.0 83000.0 114.3 69.36 19.18 0 10.86 -10 339 311 9.10 3 7 16 543.99 77.10 1 2.48 117.2 20021023 82500.0 83000.0 120.1 69.35 19.18 0 10.86 -19 381 391 9.10 3 8 20 543.99 77.10 1 2.13 123.2 20021023 82500.0 83000.0 126.7 69.34 19.18 0 10.81 -23 488 507 9.13 4 12 30 543.99 77.10 1 1.80 130.0 20021023 82500.0 83000.0 134.0 69.32 19.18 0 10.80 -17 582 587 9.17 5 16 38 543.99 77.10 2 1.51 137.4 20021023 82500.0 83000.0 142.2 69.31 19.17 0 10.76 -27 627 601 9.22 7 22 50 543.99 77.10 2 1.25 145.8 20021023 82500.0 83000.0 151.9 69.29 19.17 0 10.81 21 594 663 9.28 7 21 54 543.99 77.10 6 1.01 155.7 20021023 82500.0 83000.0 162.4 69.27 19.17 0 10.85 0 619 720 9.37 8 25 66 543.99 77.10 11 0.78 166.5 20021023 82500.0 83000.0 173.7 69.25 19.16 0 10.96 12 830 953 9.48 10 35 90 543.99 77.10 22 0.57 178.1 20021023 82500.0 83000.0 186.4 69.23 19.16 0 11.22 -13 790 1245 9.63 8 25 84 543.99 77.10 40 0.35 191.1 20021023 82500.0 83000.0 200.1 69.20 19.15 0 11.49 -14 962 1354 9.76 7 21 64 543.99 77.10 55 0.15 205.2 20021023 82500.0 83000.0 214.4 69.18 19.15 0 11.75 -37 1005 1414 9.88 5 15 47 543.99 77.10 65 -0.00 219.8 20021023 82500.0 83000.0 229.9 69.15 19.14 0 11.95 -22 983 1440 9.99 4 11 37 543.99 77.10 73 -0.00 235.6 20021023 82500.0 83000.0 246.2 69.12 19.14 0 12.04 -35 1015 1394 10.05 4 11 35 543.99 77.10 79 -0.00 252.4 20021023 82500.0 83000.0 264.0 69.09 19.13 0 12.06 -30 1086 1326 10.10 4 12 34 543.99 77.10 88 -0.00 270.6 20021023 82500.0 83000.0 282.8 69.05 19.12 0 12.07 -14 1026 1358 10.12 4 12 36 543.99 77.10 94 -0.00 289.8 20021023 82500.0 83000.0 302.3 69.02 19.12 0 12.03 3 1077 1340 10.12 5 14 39 543.99 77.10 99 -0.00 309.8 20021023 82500.0 83000.0 323.0 68.99 19.11 0 11.96 -9 1066 1349 10.10 5 15 43 543.99 77.10 100 -0.00 330.9 20021023 82500.0 83000.0 344.8 68.95 19.10 0 11.88 -17 1101 1410 10.07 6 17 50 543.99 77.10 100 -0.00 353.2 20021023 82500.0 83000.0 367.3 68.91 19.10 0 11.83 -6 1116 1525 10.04 6 18 56 543.99 77.10 100 -0.00 376.3 20021023 82500.0 83000.0 391.0 68.87 19.09 0 11.73 -14 1128 1622 9.99 7 20 65 543.99 77.10 100 -0.00 400.5 20021023 82500.0 83000.0 415.4 68.83 19.08 0 11.63 33 1184 1636 9.99 9 26 83 543.99 77.10 100 -0.00 425.5 20021023 82500.0 83000.0 440.3 68.80 19.07 0 11.56 20 1281 1714 9.97 12 33 103 543.99 77.10 100 -0.00 451.0 20021023 82500.0 83000.0 466.6 68.75 19.07 0 11.47 9 1209 1878 9.99 14 39 140 543.99 77.10 100 -0.00 477.8 20021023 82500.0 83000.0 494.4 68.71 19.06 0 11.39 8 1416 1999 10.01 21 59 194 543.99 77.10 100 -0.00 506.2 20021023 82500.0 83000.0 522.3 68.67 19.05 0 11.31 -27 1440 2061 10.07 28 82 277 543.99 77.10 100 -0.00 534.8 20021023 82500.0 83000.0 552.0 68.62 19.04 0 11.28 -35 1365 2132 10.15 34 100 369 543.99 77.10 100 -0.00 565.1 20021023 82500.0 83000.0 582.6 68.58 19.04 0 11.11 -10 1597 1986 10.18 64 197 582 543.99 77.10 100 -0.00 596.3 20021023 82500.0 83000.0 614.9 68.53 19.03 0 11.00 34 1493 1973 10.16 77 241 741 543.99 77.10 100 -0.00 629.4 20021023 82500.0 83000.0 647.2 68.49 19.02 0 10.99 39 1761 2021 10.19 95 320 867 543.99 77.10 100 -0.00 662.4 20021023 82500.0 83000.0 673.9 68.45 19.01 0 10.98 -25 1227 2232 10.25 87 239 1019 543.99 77.10 100 -0.00 689.6 20021023 83000.0 83500.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.24 1279 0 0 543.99 77.10 1 5.17 78.0 20021023 83000.0 83500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.26 1019 0 0 543.99 77.10 0 4.94 81.8 20021023 83000.0 83500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.31 1356 7632 7632 543.99 77.10 0 4.76 84.4 20021023 83000.0 83500.0 84.9 69.42 19.19 0 10.20 -15 106 106 9.30 12 40 40 543.99 77.10 0 4.58 87.1 20021023 83000.0 83500.0 88.5 69.41 19.19 0 10.47 24 183 183 9.25 9 20 20 543.99 77.10 0 4.35 90.8 20021023 83000.0 83500.0 92.0 69.40 19.19 0 10.62 32 238 238 9.48 8 75 75 543.99 77.10 0 4.29 94.3 20021023 83000.0 83500.0 94.6 69.40 19.19 0 10.76 23 221 221 9.52 10 49 49 543.99 77.10 0 4.09 97.0 20021023 83000.0 83500.0 97.2 69.39 19.19 0 10.79 -8 181 181 9.32 7 19 19 543.99 77.10 0 3.84 99.7 20021023 83000.0 83500.0 100.8 69.39 19.19 0 10.84 -0 178 178 9.35 7 13 13 543.99 77.10 0 3.50 103.3 20021023 83000.0 83500.0 103.3 69.38 19.19 0 10.91 5 225 225 9.72 14 24 24 543.99 77.10 0 3.58 106.0 20021023 83000.0 83500.0 106.0 69.38 19.19 3 10.90 -0 209 209 9.31 7 6 6 543.99 77.10 0 -0.00 108.7 20021023 83000.0 83500.0 109.9 69.37 19.18 0 10.91 -17 270 260 9.32 4 9 20 543.99 77.10 1 2.78 112.7 20021023 83000.0 83500.0 114.3 69.36 19.18 0 10.91 -30 322 322 9.12 3 6 15 543.99 77.10 1 2.48 117.2 20021023 83000.0 83500.0 120.1 69.35 19.18 0 10.89 -25 396 412 9.13 3 8 20 543.99 77.10 1 2.13 123.1 20021023 83000.0 83500.0 126.7 69.34 19.18 0 10.82 -8 506 496 9.12 4 12 29 543.99 77.10 1 1.80 130.0 20021023 83000.0 83500.0 134.1 69.32 19.18 0 10.80 8 521 537 9.16 5 14 35 543.99 77.10 2 1.51 137.5 20021023 83000.0 83500.0 142.4 69.31 19.17 0 10.80 1 548 607 9.20 6 16 42 543.99 77.10 2 1.25 146.0 20021023 83000.0 83500.0 151.9 69.29 19.17 0 10.80 25 639 632 9.25 6 22 52 543.99 77.10 6 1.01 155.7 20021023 83000.0 83500.0 162.4 69.27 19.17 0 10.89 20 597 776 9.36 7 21 61 543.99 77.10 12 0.78 166.5 20021023 83000.0 83500.0 173.7 69.25 19.16 0 10.98 -22 854 932 9.49 9 33 84 543.99 77.10 22 0.57 178.1 20021023 83000.0 83500.0 186.4 69.23 19.16 0 11.23 -27 1011 1183 9.64 9 32 84 543.99 77.10 40 0.35 191.1 20021023 83000.0 83500.0 200.0 69.20 19.15 0 11.55 -55 899 1351 9.78 6 18 59 543.99 77.10 56 0.15 205.0 20021023 83000.0 83500.0 214.5 69.18 19.15 0 11.83 -26 1014 1431 9.90 4 13 41 543.99 77.10 66 -0.00 219.9 20021023 83000.0 83500.0 229.9 69.15 19.14 0 11.97 -26 1027 1433 9.99 4 12 37 543.99 77.10 73 -0.00 235.6 20021023 83000.0 83500.0 246.3 69.12 19.14 0 12.06 -7 1075 1445 10.08 4 12 35 543.99 77.10 79 -0.00 252.4 20021023 83000.0 83500.0 264.0 69.09 19.13 0 12.08 -17 1063 1374 10.11 4 12 35 543.99 77.10 88 -0.00 270.5 20021023 83000.0 83500.0 282.7 69.06 19.12 0 12.08 -25 1004 1323 10.14 4 12 35 543.99 77.10 94 -0.00 289.7 20021023 83000.0 83500.0 302.3 69.02 19.12 0 12.04 -2 1065 1340 10.14 5 14 39 543.99 77.10 99 -0.00 309.8 20021023 83000.0 83500.0 323.0 68.99 19.11 0 11.98 -6 1097 1380 10.11 5 15 43 543.99 77.10 100 -0.00 331.0 20021023 83000.0 83500.0 344.7 68.95 19.10 0 11.90 0 1138 1409 10.07 6 17 49 543.99 77.10 100 -0.00 353.2 20021023 83000.0 83500.0 367.3 68.91 19.10 0 11.81 -20 1150 1462 10.03 7 19 56 543.99 77.10 100 -0.00 376.2 20021023 83000.0 83500.0 391.0 68.87 19.09 0 11.74 -6 1173 1581 9.99 7 21 64 543.99 77.10 100 -0.00 400.5 20021023 83000.0 83500.0 415.6 68.83 19.08 0 11.65 13 1125 1711 9.98 8 22 79 543.99 77.10 100 -0.00 425.6 20021023 83000.0 83500.0 440.4 68.79 19.07 0 11.56 10 1197 1809 9.96 10 28 99 543.99 77.10 100 -0.00 451.0 20021023 83000.0 83500.0 466.6 68.75 19.07 0 11.50 27 1158 1922 9.96 11 31 120 543.99 77.10 100 -0.00 477.9 20021023 83000.0 83500.0 494.3 68.71 19.06 0 11.39 4 1268 1991 9.97 17 47 170 543.99 77.10 100 -0.00 506.1 20021023 83000.0 83500.0 522.8 68.67 19.05 0 11.27 22 1347 1873 9.98 24 70 226 543.99 77.10 100 -0.00 535.2 20021023 83000.0 83500.0 552.0 68.62 19.04 0 11.25 29 1343 2037 10.01 28 80 281 543.99 77.10 100 -0.00 565.1 20021023 83000.0 83500.0 582.6 68.58 19.04 0 11.15 101 1320 2086 10.05 38 107 392 543.99 77.10 100 -0.00 596.3 20021023 83000.0 83500.0 614.2 68.53 19.03 0 11.09 -59 1525 2048 10.09 53 161 507 543.99 77.10 100 -0.00 628.7 20021023 83000.0 83500.0 646.8 68.49 19.02 0 10.95 -85 1239 2532 10.14 74 200 974 543.99 77.10 100 -0.00 662.0 20021023 83000.0 83500.0 673.7 68.45 19.01 0 10.99 -99 1182 3116 10.28 87 243 1557 543.99 77.10 100 -0.00 689.5 20021023 83500.0 84000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.23 1092 0 0 543.99 77.10 1 5.17 78.1 20021023 83500.0 84000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.25 958 0 0 543.99 77.10 0 4.94 81.8 20021023 83500.0 84000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.31 1360 7395 7395 543.99 77.10 0 4.76 84.4 20021023 83500.0 84000.0 85.0 69.42 19.19 0 10.24 -1 240 240 9.33 15 56 56 543.99 77.10 0 4.58 87.2 20021023 83500.0 84000.0 88.4 69.41 19.19 0 10.44 2 188 188 9.29 10 23 23 543.99 77.10 0 4.35 90.7 20021023 83500.0 84000.0 92.0 69.40 19.19 0 10.55 13 139 139 9.38 7 48 48 543.99 77.10 0 4.12 94.3 20021023 83500.0 84000.0 94.6 69.40 19.19 0 10.74 -6 182 182 9.43 9 37 37 543.99 77.10 0 4.03 97.0 20021023 83500.0 84000.0 97.2 69.39 19.19 0 10.81 -0 255 255 9.43 8 33 33 543.99 77.10 1 4.04 99.7 20021023 83500.0 84000.0 100.7 69.39 19.19 0 10.84 16 178 178 9.32 7 12 12 543.99 77.10 1 3.54 103.3 20021023 83500.0 84000.0 103.3 69.38 19.19 0 10.88 0 199 199 9.52 10 18 18 543.99 77.10 0 3.54 106.0 20021023 83500.0 84000.0 106.0 69.38 19.19 0 10.95 5 247 247 9.43 7 14 14 543.99 77.10 0 3.52 108.7 20021023 83500.0 84000.0 110.0 69.37 19.18 0 10.94 -5 248 269 9.33 3 8 19 543.99 77.10 0 2.78 112.8 20021023 83500.0 84000.0 114.3 69.36 19.18 0 10.92 -13 326 320 9.12 3 7 15 543.99 77.10 0 2.48 117.2 20021023 83500.0 84000.0 120.1 69.35 19.18 0 10.89 -21 404 408 9.11 3 8 19 543.99 77.10 1 2.13 123.2 20021023 83500.0 84000.0 126.8 69.34 19.18 0 10.83 -22 488 498 9.13 4 12 28 543.99 77.10 1 1.80 130.0 20021023 83500.0 84000.0 134.1 69.32 19.18 0 10.79 -5 591 525 9.16 5 17 37 543.99 77.10 2 1.51 137.5 20021023 83500.0 84000.0 142.3 69.31 19.17 0 10.79 -17 584 551 9.20 6 19 43 543.99 77.10 2 1.25 145.9 20021023 83500.0 84000.0 151.9 69.29 19.17 0 10.82 -4 567 614 9.26 6 18 47 543.99 77.10 6 1.01 155.8 20021023 83500.0 84000.0 162.4 69.27 19.17 0 10.89 1 579 702 9.37 7 21 58 543.99 77.10 12 0.78 166.5 20021023 83500.0 84000.0 173.6 69.25 19.16 0 11.00 -35 888 906 9.48 9 34 80 543.99 77.10 23 0.57 178.0 20021023 83500.0 84000.0 186.3 69.23 19.16 0 11.29 -6 916 1266 9.64 8 25 75 543.99 77.10 40 0.35 191.0 20021023 83500.0 84000.0 200.2 69.20 19.15 0 11.56 -39 1006 1357 9.78 6 20 58 543.99 77.10 56 0.15 205.2 20021023 83500.0 84000.0 214.4 69.18 19.15 0 11.82 -40 1015 1460 9.89 4 13 42 543.99 77.10 66 -0.00 219.8 20021023 83500.0 84000.0 229.9 69.15 19.14 0 11.97 -23 954 1504 10.00 4 11 37 543.99 77.10 73 -0.00 235.6 20021023 83500.0 84000.0 246.3 69.12 19.14 0 12.04 -12 1038 1411 10.07 4 12 36 543.99 77.10 80 -0.00 252.4 20021023 83500.0 84000.0 263.9 69.09 19.13 0 12.08 -13 1063 1396 10.12 4 12 35 543.99 77.10 89 -0.00 270.5 20021023 83500.0 84000.0 282.7 69.06 19.12 0 12.10 -6 1051 1334 10.14 4 12 34 543.99 77.10 94 -0.00 289.7 20021023 83500.0 84000.0 302.2 69.02 19.12 0 12.05 -1 1078 1281 10.14 5 14 38 543.99 77.10 99 -0.00 309.6 20021023 83500.0 84000.0 323.0 68.99 19.11 0 12.00 -31 1047 1332 10.13 5 14 42 543.99 77.10 100 -0.00 330.9 20021023 83500.0 84000.0 344.7 68.95 19.10 0 11.94 11 1065 1394 10.09 6 15 46 543.99 77.10 100 -0.00 353.2 20021023 83500.0 84000.0 367.3 68.91 19.10 0 11.86 13 1112 1447 10.06 6 18 53 543.99 77.10 100 -0.00 376.3 20021023 83500.0 84000.0 390.9 68.87 19.09 0 11.78 -7 1127 1545 10.02 7 19 61 543.99 77.10 100 -0.00 400.4 20021023 83500.0 84000.0 415.5 68.83 19.08 0 11.69 -10 1172 1601 10.00 8 24 74 543.99 77.10 100 -0.00 425.6 20021023 83500.0 84000.0 440.3 68.80 19.07 0 11.57 2 1249 1656 9.99 11 33 100 543.99 77.10 100 -0.00 451.0 20021023 83500.0 84000.0 466.7 68.75 19.07 0 11.53 23 1221 1839 9.97 12 33 114 543.99 77.10 100 -0.00 477.9 20021023 83500.0 84000.0 494.4 68.71 19.06 0 11.43 -0 1282 1901 9.98 16 44 151 543.99 77.10 100 -0.00 506.3 20021023 83500.0 84000.0 522.8 68.67 19.05 0 11.34 14 1431 2089 10.01 23 67 227 543.99 77.10 100 -0.00 535.2 20021023 83500.0 84000.0 552.1 68.62 19.04 0 11.23 24 1686 1902 10.03 36 114 302 543.99 77.10 100 -0.00 565.2 20021023 83500.0 84000.0 582.5 68.58 19.04 0 11.14 28 1408 1869 10.05 40 119 367 543.99 77.10 100 -0.00 596.3 20021023 83500.0 84000.0 614.1 68.53 19.03 0 11.12 38 1370 2257 10.09 46 134 514 543.99 77.10 100 -0.00 628.6 20021023 83500.0 84000.0 646.8 68.49 19.02 0 11.01 -23 1094 2245 10.12 54 144 694 543.99 77.10 100 -0.00 661.9 20021023 83500.0 84000.0 673.9 68.45 19.01 0 10.99 119 1461 2160 10.26 100 296 1018 543.99 77.10 100 -0.00 689.6 20021023 84000.0 84500.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.28 1355 0 0 543.99 77.10 1 5.17 78.1 20021023 84000.0 84500.0 79.6 69.43 19.20 2 8.90 -0 217 217 9.36 1108 0 0 543.99 77.10 0 4.94 81.6 20021023 84000.0 84500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.32 1503 7731 7731 543.99 77.10 0 4.76 84.4 20021023 84000.0 84500.0 84.9 69.42 19.19 0 10.52 13 143 143 9.29 6 23 23 543.99 77.10 0 4.58 87.1 20021023 84000.0 84500.0 88.4 69.41 19.19 0 10.63 13 154 154 9.25 6 13 13 543.99 77.10 0 4.35 90.7 20021023 84000.0 84500.0 92.0 69.40 19.19 0 10.70 3 111 111 9.34 7 20 20 543.99 77.10 0 3.82 94.3 20021023 84000.0 84500.0 94.6 69.40 19.19 0 10.89 6 168 168 9.58 8 27 27 543.99 77.10 0 3.90 97.0 20021023 84000.0 84500.0 97.2 69.39 19.19 0 10.90 6 178 178 9.40 6 14 14 543.99 77.10 0 3.71 99.7 20021023 84000.0 84500.0 100.8 69.39 19.19 0 10.93 9 172 172 9.35 6 10 10 543.99 77.10 0 3.53 103.3 20021023 84000.0 84500.0 103.3 69.38 19.19 0 10.98 17 208 208 9.52 10 15 15 543.99 77.10 1 3.45 106.0 20021023 84000.0 84500.0 106.0 69.38 19.19 0 11.01 3 212 212 9.42 6 9 9 543.99 77.10 1 2.75 108.7 20021023 84000.0 84500.0 110.0 69.37 19.18 0 11.02 -12 262 277 9.38 3 7 18 543.99 77.10 0 2.78 112.8 20021023 84000.0 84500.0 114.3 69.36 19.18 0 10.96 -17 335 309 9.15 2 6 14 543.99 77.10 0 2.48 117.2 20021023 84000.0 84500.0 120.1 69.35 19.18 0 10.92 -15 420 399 9.16 3 9 20 543.99 77.10 0 2.13 123.1 20021023 84000.0 84500.0 126.7 69.34 19.18 0 10.85 -27 513 482 9.19 4 14 31 543.99 77.10 2 1.80 129.9 20021023 84000.0 84500.0 134.1 69.32 19.18 0 10.87 -19 499 583 9.23 5 13 36 543.99 77.10 2 1.51 137.5 20021023 84000.0 84500.0 142.3 69.31 19.17 0 10.86 -6 472 582 9.24 5 13 37 543.99 77.10 2 1.25 145.9 20021023 84000.0 84500.0 151.9 69.29 19.17 0 10.87 -21 563 648 9.30 7 18 49 543.99 77.10 6 1.01 155.7 20021023 84000.0 84500.0 162.3 69.27 19.17 0 10.91 -36 679 819 9.43 8 28 76 543.99 77.10 12 0.78 166.4 20021023 84000.0 84500.0 173.7 69.25 19.16 0 11.04 -27 926 1001 9.54 9 37 91 543.99 77.10 23 0.57 178.0 20021023 84000.0 84500.0 186.6 69.23 19.16 0 11.30 -33 1115 1223 9.68 8 34 83 543.99 77.10 40 0.35 191.2 20021023 84000.0 84500.0 200.2 69.20 19.15 0 11.59 -46 1011 1397 9.80 6 20 60 543.99 77.10 56 0.15 205.2 20021023 84000.0 84500.0 214.5 69.18 19.15 0 11.79 -31 1035 1498 9.91 5 16 50 543.99 77.10 66 -0.00 219.9 20021023 84000.0 84500.0 229.9 69.15 19.14 0 11.94 -21 1047 1482 10.01 4 14 42 543.99 77.10 74 -0.00 235.7 20021023 84000.0 84500.0 246.2 69.12 19.14 0 12.04 -6 1013 1467 10.07 4 12 37 543.99 77.10 80 -0.00 252.3 20021023 84000.0 84500.0 264.0 69.09 19.13 0 12.11 1 1006 1380 10.13 4 11 34 543.99 77.10 89 -0.00 270.6 20021023 84000.0 84500.0 282.6 69.06 19.12 0 12.14 -10 1049 1332 10.18 4 12 34 543.99 77.10 94 -0.00 289.6 20021023 84000.0 84500.0 302.2 69.02 19.12 0 12.11 0 1042 1323 10.19 4 13 37 543.99 77.10 99 -0.00 309.6 20021023 84000.0 84500.0 322.9 68.99 19.11 0 12.07 -33 1080 1332 10.19 5 15 41 543.99 77.10 100 -0.00 330.9 20021023 84000.0 84500.0 344.8 68.95 19.10 0 12.01 -12 1080 1367 10.17 5 16 45 543.99 77.10 100 -0.00 353.3 20021023 84000.0 84500.0 367.2 68.91 19.10 0 11.92 -1 1156 1423 10.13 6 19 53 543.99 77.10 100 -0.00 376.2 20021023 84000.0 84500.0 391.2 68.87 19.09 0 11.86 8 1184 1515 10.07 7 19 55 543.99 77.10 100 -0.00 400.7 20021023 84000.0 84500.0 415.7 68.83 19.08 0 11.77 -2 1178 1617 10.05 8 22 69 543.99 77.10 100 -0.00 425.8 20021023 84000.0 84500.0 440.5 68.79 19.07 0 11.72 27 1182 1733 10.02 8 23 77 543.99 77.10 100 -0.00 451.1 20021023 84000.0 84500.0 466.8 68.75 19.07 0 11.61 -11 1166 1762 10.00 10 28 97 543.99 77.10 100 -0.00 478.1 20021023 84000.0 84500.0 494.4 68.71 19.06 0 11.52 30 1360 1862 10.01 14 40 128 543.99 77.10 100 -0.00 506.2 20021023 84000.0 84500.0 522.7 68.67 19.05 0 11.42 17 1345 1928 10.02 18 53 175 543.99 77.10 100 -0.00 535.2 20021023 84000.0 84500.0 552.2 68.62 19.04 0 11.34 21 1445 1844 10.04 24 73 217 543.99 77.10 100 -0.00 565.3 20021023 84000.0 84500.0 582.6 68.58 19.04 0 11.29 14 1672 2066 10.09 34 111 321 543.99 77.10 100 -0.00 596.4 20021023 84000.0 84500.0 614.2 68.53 19.03 0 11.17 92 1828 1897 10.10 51 177 433 543.99 77.10 100 -0.00 628.7 20021023 84000.0 84500.0 646.8 68.49 19.02 0 11.08 -158 1836 1889 10.14 71 244 594 543.99 77.10 100 -0.00 661.9 20021023 84000.0 84500.0 673.8 68.45 19.01 0 10.96 -366 3083 1682 10.32 174 989 1383 543.99 77.10 100 -0.00 689.6 20021023 84500.0 85000.0 76.2 69.43 19.20 2 8.90 -0 216 216 9.31 1450 0 0 543.99 77.10 1 5.17 78.1 20021023 84500.0 85000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.36 1159 0 0 543.99 77.10 0 4.94 81.8 20021023 84500.0 85000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.35 1667 8111 8111 543.99 77.10 0 4.76 84.4 20021023 84500.0 85000.0 85.0 69.42 19.19 0 10.62 -7 126 126 9.35 5 18 18 543.99 77.10 0 4.58 87.1 20021023 84500.0 85000.0 88.5 69.41 19.19 0 10.72 14 147 147 9.30 5 11 11 543.99 77.10 0 4.35 90.8 20021023 84500.0 85000.0 92.0 69.40 19.19 0 10.82 -2 207 207 9.55 5 58 58 543.99 77.10 0 4.30 94.4 20021023 84500.0 85000.0 94.6 69.40 19.19 0 10.89 -4 183 183 9.55 9 27 27 543.99 77.10 0 3.91 97.0 20021023 84500.0 85000.0 97.3 69.39 19.19 0 10.92 -6 196 196 9.41 7 17 17 543.99 77.10 0 3.81 99.7 20021023 84500.0 85000.0 100.8 69.39 19.19 0 10.97 0 198 198 9.42 7 13 13 543.99 77.10 0 3.63 103.3 20021023 84500.0 85000.0 103.3 69.38 19.19 0 11.00 8 193 193 9.55 8 14 14 543.99 77.10 0 3.44 106.0 20021023 84500.0 85000.0 106.0 69.38 19.19 0 11.05 -6 226 226 9.39 6 9 9 543.99 77.10 0 3.04 108.7 20021023 84500.0 85000.0 109.9 69.37 19.18 0 11.02 -11 266 268 9.40 3 8 19 543.99 77.10 1 2.78 112.7 20021023 84500.0 85000.0 114.3 69.36 19.18 0 11.00 -17 333 336 9.19 2 6 15 543.99 77.10 1 2.48 117.2 20021023 84500.0 85000.0 120.1 69.35 19.18 0 10.95 -24 427 424 9.17 3 8 20 543.99 77.10 0 2.13 123.2 20021023 84500.0 85000.0 126.7 69.34 19.18 0 10.89 -25 488 495 9.18 4 11 27 543.99 77.10 2 1.80 129.9 20021023 84500.0 85000.0 134.1 69.32 19.18 0 10.88 10 521 558 9.23 5 14 35 543.99 77.10 2 1.51 137.4 20021023 84500.0 85000.0 142.3 69.31 19.17 0 10.87 13 529 622 9.25 5 15 41 543.99 77.10 2 1.25 145.9 20021023 84500.0 85000.0 151.9 69.29 19.17 0 10.84 -7 586 627 9.29 7 20 50 543.99 77.10 6 1.01 155.8 20021023 84500.0 85000.0 162.4 69.27 19.17 0 10.91 -5 717 758 9.40 8 27 66 543.99 77.10 12 0.78 166.5 20021023 84500.0 85000.0 173.8 69.25 19.16 0 11.08 -35 912 1090 9.53 9 32 86 543.99 77.10 23 0.57 178.2 20021023 84500.0 85000.0 186.3 69.23 19.16 0 11.31 -27 1025 1299 9.68 8 29 81 543.99 77.10 41 0.35 191.0 20021023 84500.0 85000.0 200.1 69.20 19.15 0 11.53 -35 971 1437 9.80 7 21 67 543.99 77.10 57 0.15 205.1 20021023 84500.0 85000.0 214.4 69.18 19.15 0 11.75 -15 1015 1464 9.92 5 17 52 543.99 77.10 66 -0.00 219.8 20021023 84500.0 85000.0 229.9 69.15 19.14 0 11.94 -8 980 1475 10.02 4 13 42 543.99 77.10 74 -0.00 235.6 20021023 84500.0 85000.0 246.2 69.12 19.14 0 12.07 -1 977 1440 10.10 4 11 36 543.99 77.10 80 -0.00 252.3 20021023 84500.0 85000.0 264.0 69.09 19.13 0 12.14 -12 987 1357 10.14 4 10 32 543.99 77.10 89 -0.00 270.6 20021023 84500.0 85000.0 282.7 69.06 19.12 0 12.14 -11 1050 1284 10.19 4 12 34 543.99 77.10 94 -0.00 289.7 20021023 84500.0 85000.0 302.2 69.02 19.12 0 12.10 -18 1058 1299 10.20 5 14 38 543.99 77.10 99 -0.00 309.7 20021023 84500.0 85000.0 323.0 68.99 19.11 0 12.02 -7 1125 1268 10.16 6 17 43 543.99 77.10 100 -0.00 330.9 20021023 84500.0 85000.0 344.8 68.95 19.10 0 11.96 -18 1139 1292 10.14 6 18 47 543.99 77.10 100 -0.00 353.2 20021023 84500.0 85000.0 367.4 68.91 19.10 0 11.89 -22 1133 1429 10.11 6 19 54 543.99 77.10 100 -0.00 376.4 20021023 84500.0 85000.0 391.0 68.87 19.09 0 11.78 -9 1189 1458 10.04 8 22 62 543.99 77.10 100 -0.00 400.5 20021023 84500.0 85000.0 415.2 68.83 19.08 0 11.71 2 1165 1606 10.06 9 26 81 543.99 77.10 100 -0.00 425.3 20021023 84500.0 85000.0 440.4 68.79 19.07 0 11.61 11 1198 1713 10.07 12 33 108 543.99 77.10 100 -0.00 451.0 20021023 84500.0 85000.0 466.8 68.75 19.07 0 11.53 -1 1275 1750 10.06 15 41 132 543.99 77.10 100 -0.00 478.0 20021023 84500.0 85000.0 494.6 68.71 19.06 0 11.46 0 1131 1899 10.01 14 38 149 543.99 77.10 100 -0.00 506.5 20021023 84500.0 85000.0 522.8 68.67 19.05 0 11.36 32 1412 1895 10.02 22 64 201 543.99 77.10 100 -0.00 535.2 20021023 84500.0 85000.0 552.0 68.62 19.04 0 11.28 20 1208 2028 10.04 25 68 265 543.99 77.10 100 -0.00 565.2 20021023 84500.0 85000.0 582.2 68.58 19.04 0 11.18 -104 1452 1911 10.10 42 120 372 543.99 77.10 100 -0.00 595.9 20021023 84500.0 85000.0 613.7 68.53 19.03 0 11.09 108 1821 2028 10.20 77 259 680 543.99 77.10 100 -0.00 628.1 20021023 84500.0 85000.0 647.0 68.49 19.02 0 11.00 30 1905 1694 10.25 102 374 804 543.99 77.10 100 -0.00 662.1 20021023 84500.0 85000.0 674.1 68.45 19.01 0 10.97 82 1609 2127 10.33 129 398 1247 543.99 77.10 100 -0.00 689.8 20021023 85000.0 85500.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.27 1329 0 0 543.99 77.10 1 5.17 78.0 20021023 85000.0 85500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.32 1040 0 0 543.99 77.10 0 4.94 81.7 20021023 85000.0 85500.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.33 1575 7830 7830 543.99 77.10 0 4.76 84.4 20021023 85000.0 85500.0 85.0 69.42 19.19 0 10.53 -1 163 163 9.30 7 23 23 543.99 77.10 0 4.58 87.2 20021023 85000.0 85500.0 88.4 69.41 19.19 0 10.64 -5 146 146 9.24 6 12 12 543.99 77.10 0 4.35 90.7 20021023 85000.0 85500.0 91.9 69.40 19.19 0 10.74 12 136 136 9.36 6 24 24 543.99 77.10 0 3.95 94.3 20021023 85000.0 85500.0 94.6 69.40 19.19 0 10.86 4 183 183 9.59 8 32 32 543.99 77.10 0 3.96 97.0 20021023 85000.0 85500.0 97.2 69.39 19.19 0 10.88 1 163 163 9.34 7 12 12 543.99 77.10 1 3.62 99.7 20021023 85000.0 85500.0 100.8 69.39 19.19 0 10.97 19 193 193 9.38 6 12 12 543.99 77.10 1 3.62 103.3 20021023 85000.0 85500.0 103.3 69.38 19.19 0 10.98 17 214 214 9.57 9 17 17 543.99 77.10 0 3.57 106.0 20021023 85000.0 85500.0 106.0 69.38 19.19 0 11.03 8 242 242 9.40 6 10 10 543.99 77.10 0 3.27 108.7 20021023 85000.0 85500.0 110.0 69.37 19.18 0 10.98 -6 296 262 9.36 3 9 19 543.99 77.10 1 2.78 112.8 20021023 85000.0 85500.0 114.3 69.36 19.18 0 10.98 -20 336 336 9.18 3 6 15 543.99 77.10 1 2.48 117.3 20021023 85000.0 85500.0 120.1 69.35 19.18 0 10.92 -31 401 425 9.16 3 8 20 543.99 77.10 0 2.13 123.1 20021023 85000.0 85500.0 126.7 69.34 19.18 0 10.88 -21 462 505 9.16 4 10 27 543.99 77.10 1 1.80 129.9 20021023 85000.0 85500.0 134.1 69.32 19.18 0 10.84 -19 555 531 9.17 5 14 33 543.99 77.10 2 1.51 137.5 20021023 85000.0 85500.0 142.3 69.31 19.17 0 10.86 -13 564 591 9.21 5 15 38 543.99 77.10 2 1.25 145.9 20021023 85000.0 85500.0 152.0 69.29 19.17 0 10.86 -11 640 668 9.26 6 20 49 543.99 77.10 6 1.01 155.9 20021023 85000.0 85500.0 162.4 69.27 19.17 0 10.90 0 728 827 9.38 8 27 71 543.99 77.10 12 0.78 166.5 20021023 85000.0 85500.0 173.7 69.25 19.16 0 11.01 -23 1059 965 9.47 9 40 85 543.99 77.10 24 0.57 178.1 20021023 85000.0 85500.0 186.4 69.23 19.16 0 11.21 -18 1137 1277 9.64 10 40 99 543.99 77.10 41 0.35 191.1 20021023 85000.0 85500.0 200.0 69.20 19.15 0 11.47 -21 939 1366 9.78 7 22 69 543.99 77.10 58 0.15 205.0 20021023 85000.0 85500.0 214.4 69.18 19.15 0 11.75 -20 970 1463 9.90 5 15 50 543.99 77.10 67 -0.00 219.8 20021023 85000.0 85500.0 229.8 69.15 19.14 0 11.96 -18 980 1470 10.01 4 12 39 543.99 77.10 74 -0.00 235.5 20021023 85000.0 85500.0 246.2 69.12 19.14 0 12.11 -24 1024 1411 10.11 4 11 34 543.99 77.10 81 -0.00 252.3 20021023 85000.0 85500.0 264.1 69.09 19.13 0 12.16 -27 1046 1312 10.14 4 11 30 543.99 77.10 89 -0.00 270.6 20021023 85000.0 85500.0 282.6 69.06 19.12 0 12.17 -20 992 1293 10.19 4 11 32 543.99 77.10 94 -0.00 289.6 20021023 85000.0 85500.0 302.2 69.02 19.12 0 12.12 -12 1055 1264 10.18 5 13 36 543.99 77.10 99 -0.00 309.7 20021023 85000.0 85500.0 323.1 68.99 19.11 0 12.06 -28 1052 1312 10.18 5 14 40 543.99 77.10 100 -0.00 331.0 20021023 85000.0 85500.0 344.8 68.95 19.10 0 11.99 -11 1111 1339 10.16 6 17 46 543.99 77.10 100 -0.00 353.2 20021023 85000.0 85500.0 367.3 68.91 19.10 0 11.91 -21 1093 1445 10.11 6 17 52 543.99 77.10 100 -0.00 376.2 20021023 85000.0 85500.0 391.0 68.87 19.09 0 11.81 5 1113 1507 10.04 7 19 60 543.99 77.10 100 -0.00 400.5 20021023 85000.0 85500.0 415.5 68.83 19.08 0 11.72 -6 1213 1501 10.02 9 25 71 543.99 77.10 100 -0.00 425.6 20021023 85000.0 85500.0 440.2 68.80 19.07 0 11.66 -17 1186 1724 10.06 10 28 95 543.99 77.10 100 -0.00 450.9 20021023 85000.0 85500.0 466.3 68.75 19.07 0 11.55 -19 1279 1720 10.05 14 39 121 543.99 77.10 100 -0.00 477.5 20021023 85000.0 85500.0 494.7 68.71 19.06 0 11.45 10 1315 1872 10.05 18 50 164 543.99 77.10 100 -0.00 506.5 20021023 85000.0 85500.0 522.9 68.67 19.05 0 11.36 -6 1260 2019 10.04 20 58 216 543.99 77.10 100 -0.00 535.4 20021023 85000.0 85500.0 552.3 68.62 19.04 0 11.29 -43 1341 1897 10.05 27 76 250 543.99 77.10 100 -0.00 565.4 20021023 85000.0 85500.0 582.5 68.58 19.04 0 11.17 7 1513 1964 10.08 43 127 388 543.99 77.10 100 -0.00 596.3 20021023 85000.0 85500.0 613.8 68.53 19.03 0 11.21 -17 1583 1900 10.11 44 136 382 543.99 77.10 100 -0.00 628.3 20021023 85000.0 85500.0 646.7 68.49 19.02 0 11.09 64 1370 2102 10.15 55 156 563 543.99 77.10 100 -0.00 661.9 20021023 85000.0 85500.0 673.9 68.45 19.01 0 11.05 -128 1388 2663 10.29 88 252 1149 543.99 77.10 100 -0.00 689.6 20021023 85500.0 90000.0 76.1 69.43 19.20 2 8.90 -0 216 216 9.25 1229 0 0 543.99 77.10 1 5.17 78.1 20021023 85500.0 90000.0 79.6 69.43 19.20 2 8.90 -0 217 217 9.27 1017 0 0 543.99 77.10 0 4.94 81.7 20021023 85500.0 90000.0 82.3 69.42 19.19 2 8.90 -0 217 217 10.32 1486 7698 7698 543.99 77.10 0 4.76 84.4 20021023 85500.0 90000.0 85.0 69.42 19.19 0 10.50 -9 146 146 9.26 6 22 22 543.99 77.10 0 4.58 87.1 20021023 85500.0 90000.0 88.5 69.41 19.19 0 10.62 2 128 128 9.24 5 11 11 543.99 77.10 0 4.35 90.7 20021023 85500.0 90000.0 91.9 69.40 19.19 0 10.72 11 147 147 9.40 6 37 37 543.99 77.10 0 4.14 94.3 20021023 85500.0 90000.0 94.6 69.40 19.19 0 10.82 -12 149 149 9.53 9 24 24 543.99 77.10 0 3.76 97.0 20021023 85500.0 90000.0 97.3 69.39 19.19 0 10.82 -14 165 165 9.35 7 15 15 543.99 77.10 0 3.72 99.7 20021023 85500.0 90000.0 100.8 69.39 19.19 0 10.89 -2 174 174 9.34 6 11 11 543.99 77.10 0 3.44 103.3 20021023 85500.0 90000.0 103.3 69.38 19.19 0 10.92 8 201 201 9.53 10 16 16 543.99 77.10 1 3.40 106.0 20021023 85500.0 90000.0 106.0 69.38 19.19 0 10.98 14 211 211 9.36 6 9 9 543.99 77.10 1 3.28 108.7 20021023 85500.0 90000.0 110.0 69.37 19.18 0 10.95 -11 286 267 9.33 3 9 19 543.99 77.10 0 2.78 112.8 20021023 85500.0 90000.0 114.3 69.36 19.18 0 10.96 -30 333 342 9.13 2 6 15 543.99 77.10 0 2.48 117.2 20021023 85500.0 90000.0 120.1 69.35 19.18 0 10.91 -14 387 437 9.15 3 8 21 543.99 77.10 1 2.13 123.2 20021023 85500.0 90000.0 126.8 69.34 19.18 0 10.85 -7 444 496 9.15 4 10 27 543.99 77.10 1 1.80 130.0 20021023 85500.0 90000.0 134.1 69.32 19.18 0 10.84 -5 507 516 9.18 4 13 32 543.99 77.10 1 1.51 137.4 20021023 85500.0 90000.0 142.3 69.31 19.17 0 10.85 -0 556 578 9.22 5 16 38 543.99 77.10 3 1.25 145.9 20021023 85500.0 90000.0 151.9 69.29 19.17 0 10.85 5 617 605 9.25 6 19 45 543.99 77.10 6 1.01 155.8 20021023 85500.0 90000.0 162.3 69.27 19.17 0 10.90 -37 748 784 9.38 8 27 67 543.99 77.10 13 0.78 166.4 20021023 85500.0 90000.0 173.6 69.25 19.16 0 11.04 -19 893 1112 9.51 9 33 92 543.99 77.10 24 0.57 178.0 20021023 85500.0 90000.0 186.3 69.23 19.16 0 11.23 -42 1007 1240 9.66 9 35 95 543.99 77.10 41 0.35 191.0 20021023 85500.0 90000.0 200.1 69.20 19.15 0 11.53 -38 1007 1396 9.81 7 23 69 543.99 77.10 58 0.15 205.1 20021023 85500.0 90000.0 214.4 69.18 19.15 0 11.81 -12 994 1436 9.95 5 15 48 543.99 77.10 68 -0.00 219.7 20021023 85500.0 90000.0 229.8 69.15 19.14 0 12.02 -14 1016 1449 10.06 4 12 38 543.99 77.10 74 -0.00 235.5 20021023 85500.0 90000.0 246.3 69.12 19.14 0 12.15 -25 1014 1417 10.13 4 10 32 543.99 77.10 81 -0.00 252.4 20021023 85500.0 90000.0 264.0 69.09 19.13 0 12.18 -23 1018 1331 10.18 4 11 32 543.99 77.10 89 -0.00 270.5 20021023 85500.0 90000.0 282.7 69.06 19.12 0 12.17 -19 1018 1285 10.22 4 12 34 543.99 77.10 94 -0.00 289.7 20021023 85500.0 90000.0 302.4 69.02 19.12 0 12.12 -9 1076 1285 10.23 5 14 39 543.99 77.10 99 -0.00 309.9 20021023 85500.0 90000.0 322.9 68.99 19.11 0 12.06 -22 1116 1284 10.21 6 17 45 543.99 77.10 100 -0.00 330.9 20021023 85500.0 90000.0 344.9 68.95 19.10 0 12.01 -22 1136 1361 10.18 6 17 47 543.99 77.10 100 -0.00 353.3 20021023 85500.0 90000.0 367.3 68.91 19.10 0 11.92 3 1139 1398 10.13 7 19 53 543.99 77.10 100 -0.00 376.3 20021023 85500.0 90000.0 391.2 68.87 19.09 0 11.85 -17 1170 1471 10.08 7 20 57 543.99 77.10 100 -0.00 400.8 20021023 85500.0 90000.0 415.6 68.83 19.08 0 11.80 9 1138 1587 10.05 7 20 63 543.99 77.10 100 -0.00 425.7 20021023 85500.0 90000.0 440.5 68.79 19.07 0 11.70 -5 1247 1643 10.03 9 27 81 543.99 77.10 100 -0.00 451.2 20021023 85500.0 90000.0 466.9 68.75 19.07 0 11.63 5 1163 1753 10.02 10 27 94 543.99 77.10 100 -0.00 478.1 20021023 85500.0 90000.0 494.5 68.71 19.06 0 11.53 2 1239 1818 10.01 13 36 122 543.99 77.10 100 -0.00 506.3 20021023 85500.0 90000.0 522.9 68.67 19.05 0 11.46 22 1376 1846 10.02 17 50 156 543.99 77.10 100 -0.00 535.4 20021023 85500.0 90000.0 552.1 68.62 19.04 0 11.37 26 1535 1759 10.04 24 74 199 543.99 77.10 100 -0.00 565.2 20021023 85500.0 90000.0 582.6 68.58 19.04 0 11.27 88 1452 1835 10.07 31 93 275 543.99 77.10 100 -0.00 596.4 20021023 85500.0 90000.0 614.3 68.53 19.03 0 11.21 -8 1564 1865 10.10 41 127 354 543.99 77.10 100 -0.00 628.7 20021023 85500.0 90000.0 646.7 68.49 19.02 0 11.15 84 1529 2526 10.17 55 167 652 543.99 77.10 100 -0.00 661.9 20021023 85500.0 90000.0 673.8 68.45 19.01 0 11.11 -41 1496 2340 10.27 77 230 844 543.99 77.10 100 -0.00 689.6 20021023 90000.0 90500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.23 1197 0 0 543.99 77.10 1 5.18 78.1 20021023 90000.0 90500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.27 984 0 0 543.99 77.10 0 4.94 81.7 20021023 90000.0 90500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.34 1430 7930 7930 543.99 77.10 0 4.76 84.4 20021023 90000.0 90500.0 85.0 69.42 19.19 0 10.48 5 96 96 9.38 7 18 18 543.99 77.10 0 4.58 87.2 20021023 90000.0 90500.0 88.4 69.41 19.19 0 10.57 1 139 139 9.21 6 13 13 543.99 77.10 0 4.36 90.7 20021023 90000.0 90500.0 92.0 69.40 19.19 0 10.66 11 137 137 9.42 6 43 43 543.99 77.10 0 4.16 94.3 20021023 90000.0 90500.0 94.6 69.40 19.19 0 10.77 -5 166 166 9.51 9 31 31 543.99 77.10 0 3.93 97.0 20021023 90000.0 90500.0 97.3 69.39 19.19 0 10.78 9 150 150 9.29 7 12 12 543.99 77.10 0 3.50 99.7 20021023 90000.0 90500.0 100.8 69.39 19.19 0 10.83 6 164 164 9.35 6 11 11 543.99 77.10 0 3.38 103.3 20021023 90000.0 90500.0 103.3 69.38 19.19 0 10.86 -4 174 174 9.48 10 16 16 543.99 77.10 0 3.42 106.0 20021023 90000.0 90500.0 106.0 69.38 19.19 0 10.91 -8 197 197 9.35 7 11 11 543.99 77.10 0 3.35 108.7 20021023 90000.0 90500.0 109.9 69.37 19.18 0 10.94 -5 272 283 9.36 4 8 21 543.99 77.10 0 2.79 112.7 20021023 90000.0 90500.0 114.3 69.36 19.18 0 10.94 -25 346 340 9.13 3 6 15 543.99 77.10 0 2.49 117.2 20021023 90000.0 90500.0 120.0 69.35 19.18 0 10.90 -24 410 420 9.11 3 8 19 543.99 77.10 1 2.13 123.0 20021023 90000.0 90500.0 126.7 69.34 19.18 0 10.86 1 461 478 9.15 4 11 26 543.99 77.10 1 1.80 129.9 20021023 90000.0 90500.0 134.1 69.32 19.18 0 10.84 -7 570 485 9.16 4 15 30 543.99 77.10 1 1.51 137.5 20021023 90000.0 90500.0 142.3 69.31 19.17 0 10.83 -4 574 527 9.20 5 17 37 543.99 77.10 3 1.25 145.9 20021023 90000.0 90500.0 151.9 69.29 19.17 0 10.86 -31 651 658 9.27 6 21 49 543.99 77.10 6 1.01 155.7 20021023 90000.0 90500.0 162.4 69.27 19.17 0 10.93 -20 755 888 9.41 8 28 75 543.99 77.10 13 0.79 166.5 20021023 90000.0 90500.0 173.7 69.25 19.16 0 11.07 -5 847 1122 9.53 9 29 87 543.99 77.10 24 0.58 178.1 20021023 90000.0 90500.0 186.3 69.23 19.16 0 11.25 -22 946 1215 9.67 9 31 86 543.99 77.10 42 0.36 191.0 20021023 90000.0 90500.0 200.1 69.20 19.15 0 11.58 -36 987 1421 9.82 7 20 63 543.99 77.10 59 0.16 205.1 20021023 90000.0 90500.0 214.4 69.18 19.15 0 11.84 1 962 1444 9.96 5 14 46 543.99 77.10 68 -0.00 219.7 20021023 90000.0 90500.0 229.8 69.15 19.14 0 12.04 -9 1019 1404 10.06 4 12 35 543.99 77.10 75 -0.00 235.6 20021023 90000.0 90500.0 246.3 69.12 19.14 0 12.15 -27 1064 1408 10.14 4 11 33 543.99 77.10 81 -0.00 252.4 20021023 90000.0 90500.0 264.1 69.09 19.13 0 12.20 4 1037 1324 10.19 4 11 31 543.99 77.10 89 -0.00 270.6 20021023 90000.0 90500.0 282.6 69.06 19.12 0 12.19 -25 994 1315 10.23 4 11 34 543.99 77.10 94 -0.00 289.6 20021023 90000.0 90500.0 302.2 69.02 19.12 0 12.14 4 1058 1244 10.22 5 13 36 543.99 77.10 99 -0.00 309.7 20021023 90000.0 90500.0 323.2 68.99 19.11 0 12.08 -19 1135 1271 10.19 5 15 40 543.99 77.10 100 -0.00 331.1 20021023 90000.0 90500.0 344.7 68.95 19.10 0 12.02 -4 1112 1391 10.17 6 16 46 543.99 77.10 100 -0.00 353.2 20021023 90000.0 90500.0 367.3 68.91 19.10 0 11.95 2 1093 1440 10.13 6 16 49 543.99 77.10 100 -0.00 376.3 20021023 90000.0 90500.0 391.0 68.87 19.09 0 11.88 -5 1090 1480 10.07 6 17 53 543.99 77.10 100 -0.00 400.5 20021023 90000.0 90500.0 415.6 68.83 19.08 0 11.80 -12 1160 1583 10.06 7 21 66 543.99 77.10 100 -0.00 425.7 20021023 90000.0 90500.0 440.5 68.79 19.07 0 11.70 20 1199 1606 10.03 9 25 78 543.99 77.10 100 -0.00 451.1 20021023 90000.0 90500.0 466.7 68.75 19.07 0 11.62 -11 1291 1647 10.01 11 32 93 543.99 77.10 100 -0.00 478.0 20021023 90000.0 90500.0 494.2 68.71 19.06 0 11.56 -8 1266 1782 10.03 13 36 116 543.99 77.10 100 -0.00 506.0 20021023 90000.0 90500.0 522.3 68.67 19.05 0 11.46 -17 1375 1871 10.08 19 55 173 543.99 77.10 100 -0.00 534.8 20021023 90000.0 90500.0 552.3 68.62 19.04 0 11.39 50 1535 1899 10.13 27 84 243 543.99 77.10 100 -0.00 565.5 20021023 90000.0 90500.0 583.2 68.58 19.04 0 11.30 7 1656 1979 10.14 38 121 338 543.99 77.10 100 -0.00 597.0 20021023 90000.0 90500.0 614.3 68.53 19.03 0 11.23 4 1705 1859 10.12 43 139 356 543.99 77.10 100 -0.00 628.8 20021023 90000.0 90500.0 646.7 68.49 19.02 0 11.08 78 1818 1825 10.16 71 244 582 543.99 77.10 100 -0.00 661.9 20021023 90000.0 90500.0 673.9 68.45 19.01 0 11.11 6 1684 2142 10.27 82 267 795 543.99 77.10 100 -0.00 689.6 20021023 90500.0 91000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.21 1195 0 0 543.99 77.10 0 5.18 78.2 20021023 90500.0 91000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.27 937 0 0 543.99 77.10 0 4.94 81.8 20021023 90500.0 91000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.30 1317 7416 7416 543.99 77.10 0 4.76 84.4 20021023 90500.0 91000.0 85.0 69.42 19.19 0 10.39 -1 110 110 9.30 8 22 22 543.99 77.10 0 4.58 87.2 20021023 90500.0 91000.0 88.4 69.41 19.19 0 10.52 1 113 113 9.20 6 13 13 543.99 77.10 0 4.36 90.7 20021023 90500.0 91000.0 91.9 69.40 19.19 0 10.64 3 170 170 9.45 7 52 52 543.99 77.10 0 4.19 94.3 20021023 90500.0 91000.0 94.6 69.40 19.19 0 10.78 0 301 301 9.69 10 97 97 543.99 77.10 0 4.31 97.0 20021023 90500.0 91000.0 97.3 69.39 19.19 0 10.77 -7 207 207 9.35 8 23 23 543.99 77.10 1 3.88 99.7 20021023 90500.0 91000.0 100.7 69.39 19.19 0 10.83 19 198 198 9.35 8 15 15 543.99 77.10 1 3.61 103.3 20021023 90500.0 91000.0 103.3 69.38 19.19 0 10.87 4 189 189 9.47 10 15 15 543.99 77.10 0 3.27 106.0 20021023 90500.0 91000.0 106.0 69.38 19.19 0 10.93 3 227 227 9.34 7 10 10 543.99 77.10 0 3.11 108.7 20021023 90500.0 91000.0 109.9 69.37 19.18 0 10.91 -9 284 279 9.32 4 9 20 543.99 77.10 0 2.79 112.7 20021023 90500.0 91000.0 114.2 69.36 19.18 0 10.90 -16 343 324 9.12 3 7 16 543.99 77.10 0 2.49 117.1 20021023 90500.0 91000.0 120.0 69.35 19.18 0 10.87 -22 401 382 9.10 3 8 19 543.99 77.10 1 2.13 123.0 20021023 90500.0 91000.0 126.7 69.34 19.18 0 10.85 -14 457 464 9.13 4 10 25 543.99 77.10 1 1.80 129.9 20021023 90500.0 91000.0 134.0 69.32 19.18 0 10.84 6 524 523 9.16 4 13 31 543.99 77.10 1 1.51 137.4 20021023 90500.0 91000.0 142.3 69.31 19.17 0 10.88 10 493 598 9.21 5 12 34 543.99 77.10 3 1.25 145.9 20021023 90500.0 91000.0 151.9 69.29 19.17 0 10.85 7 663 684 9.25 6 21 50 543.99 77.10 6 1.01 155.7 20021023 90500.0 91000.0 162.4 69.27 19.17 0 10.93 -29 666 893 9.40 8 23 71 543.99 77.10 13 0.79 166.5 20021023 90500.0 91000.0 173.6 69.25 19.16 0 11.04 4 921 1082 9.53 9 36 95 543.99 77.10 24 0.58 178.0 20021023 90500.0 91000.0 186.3 69.23 19.16 0 11.27 -24 948 1332 9.68 9 31 93 543.99 77.10 43 0.36 191.0 20021023 90500.0 91000.0 200.0 69.20 19.15 0 11.55 -14 1005 1373 9.82 7 22 66 543.99 77.10 59 0.16 205.0 20021023 90500.0 91000.0 214.4 69.18 19.15 0 11.85 -7 956 1450 9.95 5 13 44 543.99 77.10 68 -0.00 219.8 20021023 90500.0 91000.0 229.9 69.15 19.14 0 12.05 -30 1019 1435 10.06 4 11 35 543.99 77.10 75 -0.00 235.6 20021023 90500.0 91000.0 246.3 69.12 19.14 0 12.16 -15 1048 1392 10.14 4 11 32 543.99 77.10 81 -0.00 252.4 20021023 90500.0 91000.0 264.0 69.09 19.13 0 12.18 -26 1043 1314 10.18 4 11 31 543.99 77.10 90 -0.00 270.6 20021023 90500.0 91000.0 282.6 69.06 19.12 0 12.17 -11 1054 1284 10.22 4 12 34 543.99 77.10 95 -0.00 289.6 20021023 90500.0 91000.0 302.3 69.02 19.12 0 12.13 -5 1044 1297 10.21 5 13 37 543.99 77.10 99 -0.00 309.8 20021023 90500.0 91000.0 323.1 68.99 19.11 0 12.08 -1 1065 1306 10.21 5 15 42 543.99 77.10 100 -0.00 331.0 20021023 90500.0 91000.0 344.8 68.95 19.10 0 12.03 -12 1089 1387 10.17 6 16 45 543.99 77.10 100 -0.00 353.3 20021023 90500.0 91000.0 367.2 68.91 19.10 0 11.94 1 1124 1437 10.15 7 18 52 543.99 77.10 100 -0.00 376.2 20021023 90500.0 91000.0 391.2 68.87 19.09 0 11.86 6 1184 1526 10.11 7 20 60 543.99 77.10 100 -0.00 400.7 20021023 90500.0 91000.0 415.5 68.83 19.08 0 11.77 4 1182 1551 10.05 8 22 66 543.99 77.10 100 -0.00 425.6 20021023 90500.0 91000.0 441.0 68.79 19.07 0 11.69 -16 1230 1662 10.05 9 27 85 543.99 77.10 100 -0.00 451.6 20021023 90500.0 91000.0 467.2 68.75 19.07 0 11.62 50 1208 1731 10.05 11 32 105 543.99 77.10 100 -0.00 478.5 20021023 90500.0 91000.0 494.3 68.71 19.06 0 11.54 27 1280 1778 10.06 14 43 135 543.99 77.10 100 -0.00 506.2 20021023 90500.0 91000.0 522.9 68.67 19.05 0 11.42 -4 1335 1944 10.07 21 60 202 543.99 77.10 100 -0.00 535.3 20021023 90500.0 91000.0 552.4 68.62 19.04 0 11.35 16 1516 1941 10.10 29 85 256 543.99 77.10 100 -0.00 565.5 20021023 90500.0 91000.0 582.7 68.58 19.04 0 11.29 57 1182 2219 10.09 27 73 320 543.99 77.10 100 -0.00 596.5 20021023 90500.0 91000.0 614.3 68.53 19.03 0 11.18 18 1598 2098 10.11 46 144 442 543.99 77.10 100 -0.00 628.7 20021023 90500.0 91000.0 646.8 68.49 19.02 0 11.20 -1 1652 2263 10.16 50 162 519 543.99 77.10 100 -0.00 661.9 20021023 90500.0 91000.0 673.9 68.45 19.01 0 11.03 275 2371 2626 10.33 145 614 1569 543.99 77.10 100 -0.00 689.7 20021023 91000.0 91500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.21 1191 0 0 543.99 77.09 0 5.18 78.1 20021023 91000.0 91500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.27 956 0 0 543.99 77.09 0 4.94 81.8 20021023 91000.0 91500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.30 1438 7459 7459 543.99 77.09 0 4.76 84.4 20021023 91000.0 91500.0 84.9 69.42 19.19 0 10.38 -20 138 138 9.22 8 28 28 543.99 77.09 0 4.59 87.1 20021023 91000.0 91500.0 88.5 69.41 19.19 0 10.58 2 159 159 9.22 6 14 14 543.99 77.09 0 4.36 90.7 20021023 91000.0 91500.0 91.9 69.40 19.19 0 10.67 9 255 255 9.53 7 95 95 543.99 77.09 0 4.39 94.3 20021023 91000.0 91500.0 94.6 69.40 19.19 0 10.73 2 217 217 9.59 10 61 61 543.99 77.09 0 4.17 97.0 20021023 91000.0 91500.0 97.2 69.39 19.19 0 10.75 -7 189 189 9.34 8 21 21 543.99 77.09 1 3.85 99.7 20021023 91000.0 91500.0 100.8 69.39 19.19 0 10.81 12 186 186 9.36 8 14 14 543.99 77.09 1 3.56 103.3 20021023 91000.0 91500.0 103.3 69.38 19.19 0 10.88 8 157 157 9.46 8 12 12 543.99 77.09 0 3.18 106.0 20021023 91000.0 91500.0 106.0 69.38 19.19 0 10.92 3 245 245 9.39 8 14 14 543.99 77.09 0 3.57 108.7 20021023 91000.0 91500.0 109.9 69.37 19.18 0 10.92 -9 283 275 9.31 4 9 20 543.99 77.09 1 2.79 112.7 20021023 91000.0 91500.0 114.3 69.36 19.18 0 10.93 -16 316 333 9.11 2 6 14 543.99 77.09 1 2.49 117.2 20021023 91000.0 91500.0 120.1 69.35 19.18 0 10.89 -25 401 403 9.11 3 8 19 543.99 77.09 1 2.13 123.1 20021023 91000.0 91500.0 126.8 69.34 19.18 0 10.82 -24 504 460 9.12 4 12 26 543.99 77.09 1 1.80 130.0 20021023 91000.0 91500.0 134.1 69.32 19.18 0 10.86 -10 491 520 9.15 4 12 29 543.99 77.09 1 1.51 137.5 20021023 91000.0 91500.0 142.2 69.31 19.17 0 10.84 -18 573 575 9.20 5 16 39 543.99 77.09 3 1.25 145.8 20021023 91000.0 91500.0 151.9 69.29 19.17 0 10.84 -16 675 679 9.27 7 22 52 543.99 77.09 6 1.01 155.7 20021023 91000.0 91500.0 162.3 69.27 19.17 0 10.94 -17 862 823 9.40 8 32 72 543.99 77.09 13 0.79 166.5 20021023 91000.0 91500.0 173.7 69.25 19.16 0 11.08 -7 911 1035 9.53 9 32 83 543.99 77.09 24 0.58 178.1 20021023 91000.0 91500.0 186.3 69.23 19.16 0 11.25 -36 1074 1214 9.72 10 41 102 543.99 77.09 43 0.36 191.0 20021023 91000.0 91500.0 200.0 69.20 19.15 0 11.61 -37 931 1378 9.83 6 18 58 543.99 77.09 59 0.16 205.1 20021023 91000.0 91500.0 214.3 69.18 19.15 0 11.89 -21 971 1434 9.97 4 13 42 543.99 77.09 68 -0.00 219.7 20021023 91000.0 91500.0 229.8 69.15 19.14 0 12.07 -14 1025 1406 10.07 4 11 35 543.99 77.09 75 -0.00 235.5 20021023 91000.0 91500.0 246.3 69.12 19.14 0 12.15 -11 1057 1378 10.16 4 12 34 543.99 77.09 81 -0.00 252.4 20021023 91000.0 91500.0 264.2 69.09 19.13 0 12.17 -14 1057 1288 10.20 4 12 33 543.99 77.09 90 -0.00 270.7 20021023 91000.0 91500.0 282.7 69.05 19.12 0 12.18 -12 1026 1314 10.23 4 12 35 543.99 77.09 95 -0.00 289.8 20021023 91000.0 91500.0 302.2 69.02 19.12 0 12.13 -6 1087 1268 10.22 5 14 37 543.99 77.09 99 -0.00 309.7 20021023 91000.0 91500.0 322.8 68.99 19.11 0 12.07 -18 1090 1332 10.21 5 16 44 543.99 77.09 100 -0.00 330.8 20021023 91000.0 91500.0 344.7 68.95 19.10 0 12.01 -1 1152 1333 10.18 6 18 46 543.99 77.09 100 -0.00 353.1 20021023 91000.0 91500.0 367.1 68.91 19.10 0 11.95 11 1148 1430 10.15 6 18 52 543.99 77.09 100 -0.00 376.1 20021023 91000.0 91500.0 391.2 68.87 19.09 0 11.87 5 1106 1498 10.10 7 19 58 543.99 77.09 100 -0.00 400.7 20021023 91000.0 91500.0 415.6 68.83 19.08 0 11.80 -15 1181 1555 10.08 8 22 68 543.99 77.09 100 -0.00 425.7 20021023 91000.0 91500.0 441.0 68.79 19.07 0 11.72 3 1232 1590 10.03 9 25 73 543.99 77.09 100 -0.00 451.7 20021023 91000.0 91500.0 467.2 68.75 19.07 0 11.65 22 1239 1725 10.03 10 28 91 543.99 77.09 100 -0.00 478.4 20021023 91000.0 91500.0 494.5 68.71 19.06 0 11.57 5 1288 1863 10.03 13 36 120 543.99 77.09 100 -0.00 506.3 20021023 91000.0 91500.0 522.9 68.67 19.05 0 11.50 31 1385 1852 10.05 16 48 149 543.99 77.09 100 -0.00 535.4 20021023 91000.0 91500.0 552.2 68.62 19.04 0 11.43 52 1419 1893 10.06 20 59 185 543.99 77.09 100 -0.00 565.4 20021023 91000.0 91500.0 582.6 68.58 19.04 0 11.28 16 1485 1768 10.08 32 95 265 543.99 77.09 100 -0.00 596.4 20021023 91000.0 91500.0 614.3 68.53 19.03 0 11.23 -20 1515 2164 10.12 40 119 396 543.99 77.09 100 -0.00 628.8 20021023 91000.0 91500.0 646.9 68.49 19.02 0 11.03 -33 2167 1521 10.15 84 354 619 543.99 77.09 100 -0.00 662.0 20021023 91000.0 91500.0 673.8 68.45 19.01 0 11.04 5 1511 1987 10.27 89 267 823 543.99 77.09 100 -0.00 689.5 20021023 91500.0 92000.0 76.3 69.43 19.20 2 8.90 -0 217 217 9.87 4111 0 0 543.99 77.09 0 5.18 78.3 20021023 91500.0 92000.0 79.4 69.43 19.20 2 8.90 -0 217 217 9.80 2947 0 0 543.99 77.09 0 4.94 81.4 20021023 91500.0 92000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.44 4603 9304 9304 543.99 77.09 0 4.76 84.4 20021023 91500.0 92000.0 84.7 69.42 19.19 0 11.36 -47 4 4 12.28 10 29 29 543.99 77.09 0 4.59 86.9 20021023 91500.0 92000.0 88.5 69.41 19.19 0 10.50 56 191 191 9.81 29 63 63 543.99 77.09 0 4.36 90.8 20021023 91500.0 92000.0 92.0 69.40 19.19 0 10.54 19 530 530 10.53 16 3314 3314 543.99 77.09 0 5.32 94.3 20021023 91500.0 92000.0 94.6 69.40 19.19 0 10.69 -70 437 437 10.45 25 1521 1521 543.99 77.09 0 4.72 97.0 20021023 91500.0 92000.0 97.4 69.39 19.19 0 10.80 26 214 214 10.10 27 83 83 543.99 77.09 0 3.84 99.8 20021023 91500.0 92000.0 100.6 69.39 19.19 0 10.70 -89 167 167 9.94 28 41 41 543.99 77.09 0 2.81 103.1 20021023 91500.0 92000.0 103.3 69.38 19.19 0 10.91 -73 311 311 10.14 40 69 69 543.99 77.09 1 3.06 106.0 20021023 91500.0 92000.0 105.9 69.38 19.19 0 10.93 -18 214 214 10.07 19 37 37 543.99 77.09 1 3.18 108.6 20021023 91500.0 92000.0 109.9 69.37 19.18 0 10.88 -63 340 257 9.86 13 39 74 543.99 77.09 0 2.79 112.7 20021023 91500.0 92000.0 114.2 69.36 19.18 0 10.91 -54 350 311 9.60 9 23 47 543.99 77.09 0 2.49 117.1 20021023 91500.0 92000.0 120.1 69.35 19.18 0 10.84 -10 440 379 9.59 12 32 65 543.99 77.09 0 2.13 123.2 20021023 91500.0 92000.0 126.6 69.34 19.18 0 10.89 -21 471 456 9.61 11 31 69 543.99 77.09 1 1.80 129.8 20021023 91500.0 92000.0 134.2 69.32 19.18 0 10.86 -8 642 520 9.70 17 55 108 543.99 77.09 2 1.51 137.6 20021023 91500.0 92000.0 142.5 69.31 19.17 0 10.85 -17 652 508 9.68 16 55 104 543.99 77.09 3 1.25 146.1 20021023 91500.0 92000.0 152.1 69.29 19.17 0 10.89 -72 603 733 9.76 16 51 144 543.99 77.09 6 1.01 156.0 20021023 91500.0 92000.0 162.3 69.27 19.17 0 11.05 -50 504 1009 9.89 14 39 176 543.99 77.09 13 0.79 166.4 20021023 91500.0 92000.0 173.9 69.25 19.16 0 11.09 -85 758 1156 9.96 21 70 233 543.99 77.09 25 0.58 178.3 20021023 91500.0 92000.0 186.2 69.23 19.16 0 11.19 47 1035 968 10.06 27 110 226 543.99 77.09 43 0.36 190.9 20021023 91500.0 92000.0 200.2 69.20 19.15 0 11.63 -46 907 1379 10.30 13 43 146 543.99 77.09 59 0.16 205.3 20021023 91500.0 92000.0 214.6 69.17 19.15 0 11.92 -0 930 1519 10.44 9 31 113 543.99 77.09 68 -0.00 219.9 20021023 91500.0 92000.0 230.1 69.15 19.14 0 12.06 -52 1011 1389 10.58 9 34 105 543.99 77.09 75 -0.00 235.9 20021023 91500.0 92000.0 246.4 69.12 19.14 0 12.12 -47 1173 1363 10.67 10 37 100 543.99 77.09 81 -0.00 252.6 20021023 91500.0 92000.0 263.9 69.09 19.13 0 12.22 -22 962 1375 10.68 9 26 85 543.99 77.09 90 -0.00 270.5 20021023 91500.0 92000.0 282.8 69.05 19.12 0 12.21 -17 1017 1354 10.74 10 32 96 543.99 77.09 95 -0.00 289.8 20021023 91500.0 92000.0 302.3 69.02 19.12 0 12.14 -6 1036 1339 10.67 11 35 104 543.99 77.09 99 -0.00 309.7 20021023 91500.0 92000.0 322.4 68.99 19.11 0 12.20 34 1166 1394 10.71 11 35 97 543.99 77.09 100 -0.00 330.4 20021023 91500.0 92000.0 344.6 68.95 19.10 0 12.14 17 1081 1379 10.69 12 37 107 543.99 77.09 100 -0.00 353.1 20021023 91500.0 92000.0 367.5 68.91 19.10 0 12.09 35 1032 1333 10.64 12 36 109 543.99 77.09 100 -0.00 376.5 20021023 91500.0 92000.0 391.1 68.87 19.09 0 11.98 43 1229 1501 10.57 16 46 130 543.99 77.09 100 -0.00 400.7 20021023 91500.0 92000.0 415.4 68.83 19.08 0 11.92 53 1004 1610 10.56 14 42 153 543.99 77.09 100 -0.00 425.5 20021023 91500.0 92000.0 440.8 68.79 19.07 0 11.77 18 1257 1507 10.52 24 70 193 543.99 77.09 100 -0.00 451.5 20021023 91500.0 92000.0 467.5 68.75 19.07 0 11.71 3 970 1833 10.51 21 57 250 543.99 77.09 100 -0.00 478.8 20021023 91500.0 92000.0 494.2 68.71 19.06 0 11.67 60 1243 1891 10.50 28 80 281 543.99 77.09 100 -0.00 506.0 20021023 91500.0 92000.0 523.2 68.67 19.05 0 11.51 60 905 2023 10.49 32 80 417 543.99 77.09 100 -0.00 535.7 20021023 91500.0 92000.0 552.0 68.62 19.04 0 11.42 -169 1434 1757 10.53 61 188 535 543.99 77.09 100 -0.00 565.1 20021023 91500.0 92000.0 582.6 68.58 19.04 0 11.29 96 1103 1902 10.54 72 187 747 543.99 77.09 100 -0.00 596.4 20021023 91500.0 92000.0 614.1 68.53 19.03 0 11.02 323 478 1408 10.47 74 134 928 543.99 77.09 100 -0.00 628.6 20021023 91500.0 92000.0 647.0 68.49 19.02 0 11.22 -677 427 1594 10.50 49 70 607 543.99 77.09 100 -0.00 662.2 20021023 91500.0 92000.0 674.2 68.45 19.01 0 11.18 -347 686 4190 10.73 81 230 3625 543.99 77.09 100 -0.00 690.0 20021023 92000.0 92500.0 76.3 69.43 19.20 2 8.90 -0 217 217 9.25 1296 0 0 543.99 77.09 0 5.18 78.2 20021023 92000.0 92500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.32 1034 0 0 543.99 77.09 0 4.94 81.7 20021023 92000.0 92500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.33 1470 7921 7921 543.99 77.09 0 4.76 84.4 20021023 92000.0 92500.0 84.9 69.42 19.19 0 10.44 0 145 145 9.30 8 26 26 543.99 77.09 0 4.59 87.1 20021023 92000.0 92500.0 88.4 69.41 19.19 0 10.53 12 163 163 9.23 8 17 17 543.99 77.09 0 4.36 90.7 20021023 92000.0 92500.0 92.0 69.40 19.19 0 10.65 5 166 166 9.44 7 51 51 543.99 77.09 0 4.18 94.3 20021023 92000.0 92500.0 94.6 69.40 19.19 0 10.80 3 249 249 9.62 10 74 74 543.99 77.09 0 4.25 97.0 20021023 92000.0 92500.0 97.3 69.39 19.19 0 10.74 15 155 155 9.31 9 18 18 543.99 77.09 0 3.73 99.7 20021023 92000.0 92500.0 100.7 69.39 19.19 0 10.79 19 186 186 9.36 8 16 16 543.99 77.09 0 3.56 103.3 20021023 92000.0 92500.0 103.3 69.38 19.19 0 10.86 13 177 177 9.49 10 14 14 543.99 77.09 0 2.48 106.0 20021023 92000.0 92500.0 106.0 69.38 19.19 0 10.97 8 224 224 9.42 7 11 11 543.99 77.09 0 3.14 108.7 20021023 92000.0 92500.0 109.9 69.37 19.18 0 10.97 -13 293 283 9.35 4 9 20 543.99 77.09 0 2.79 112.7 20021023 92000.0 92500.0 114.3 69.36 19.18 0 10.97 -21 327 347 9.15 2 6 15 543.99 77.09 0 2.49 117.2 20021023 92000.0 92500.0 120.1 69.35 19.18 0 10.93 -6 419 418 9.16 3 9 20 543.99 77.09 0 2.13 123.2 20021023 92000.0 92500.0 126.7 69.34 19.18 0 10.93 -9 453 507 9.17 4 9 24 543.99 77.09 1 1.80 129.9 20021023 92000.0 92500.0 134.0 69.32 19.18 0 10.90 -1 482 514 9.20 4 11 28 543.99 77.09 2 1.51 137.4 20021023 92000.0 92500.0 142.2 69.31 19.17 0 10.88 -26 540 563 9.26 5 15 38 543.99 77.09 3 1.25 145.8 20021023 92000.0 92500.0 151.8 69.29 19.17 0 10.88 -12 543 666 9.33 6 17 49 543.99 77.09 6 1.01 155.7 20021023 92000.0 92500.0 162.4 69.27 19.17 0 10.91 -21 763 809 9.46 10 34 85 543.99 77.09 13 0.79 166.5 20021023 92000.0 92500.0 173.7 69.25 19.16 0 11.06 -17 947 1024 9.57 11 41 100 543.99 77.09 25 0.58 178.1 20021023 92000.0 92500.0 186.3 69.23 19.16 0 11.34 -40 947 1235 9.76 9 30 85 543.99 77.09 43 0.36 191.0 20021023 92000.0 92500.0 200.0 69.20 19.15 0 11.70 -29 992 1394 9.88 5 18 54 543.99 77.09 60 0.16 205.1 20021023 92000.0 92500.0 214.4 69.17 19.15 0 11.93 -17 1007 1394 10.01 4 13 41 543.99 77.09 68 -0.00 219.8 20021023 92000.0 92500.0 229.7 69.15 19.14 0 12.09 -18 995 1433 10.09 4 11 35 543.99 77.09 75 -0.00 235.5 20021023 92000.0 92500.0 246.3 69.12 19.14 0 12.17 -32 1026 1401 10.18 4 11 34 543.99 77.09 81 -0.00 252.5 20021023 92000.0 92500.0 263.9 69.09 19.13 0 12.21 -17 1066 1348 10.22 4 11 33 543.99 77.09 90 -0.00 270.4 20021023 92000.0 92500.0 282.7 69.05 19.12 0 12.22 -5 1069 1311 10.26 4 13 35 543.99 77.09 95 -0.00 289.7 20021023 92000.0 92500.0 302.2 69.02 19.12 0 12.20 -18 1106 1269 10.27 5 14 36 543.99 77.09 99 -0.00 309.7 20021023 92000.0 92500.0 322.8 68.99 19.11 0 12.20 -6 1079 1323 10.26 4 13 36 543.99 77.09 100 -0.00 330.7 20021023 92000.0 92500.0 344.7 68.95 19.10 0 12.12 -0 1098 1336 10.25 5 15 42 543.99 77.09 100 -0.00 353.1 20021023 92000.0 92500.0 367.3 68.91 19.10 0 12.06 -11 1142 1393 10.20 6 16 45 543.99 77.09 100 -0.00 376.3 20021023 92000.0 92500.0 391.1 68.87 19.09 0 11.98 -7 1147 1456 10.15 6 17 50 543.99 77.09 100 -0.00 400.6 20021023 92000.0 92500.0 415.8 68.83 19.08 0 11.90 3 1200 1493 10.13 7 20 58 543.99 77.09 100 -0.00 425.9 20021023 92000.0 92500.0 441.1 68.79 19.07 0 11.80 7 1242 1573 10.08 8 24 69 543.99 77.09 100 -0.00 451.8 20021023 92000.0 92500.0 467.2 68.75 19.07 0 11.72 -6 1235 1732 10.07 9 27 86 543.99 77.09 100 -0.00 478.5 20021023 92000.0 92500.0 494.5 68.71 19.06 0 11.63 4 1339 1805 10.04 12 34 106 543.99 77.09 100 -0.00 506.4 20021023 92000.0 92500.0 523.0 68.67 19.05 0 11.53 -13 1317 1874 10.06 15 43 141 543.99 77.09 100 -0.00 535.5 20021023 92000.0 92500.0 552.2 68.62 19.04 0 11.43 3 1408 1901 10.06 21 60 189 543.99 77.09 100 -0.00 565.3 20021023 92000.0 92500.0 582.6 68.58 19.04 0 11.37 -13 1638 1878 10.08 28 89 239 543.99 77.09 100 -0.00 596.4 20021023 92000.0 92500.0 614.2 68.53 19.03 0 11.24 56 1546 1868 10.10 37 116 328 543.99 77.09 100 -0.00 628.7 20021023 92000.0 92500.0 646.8 68.49 19.02 0 11.14 -25 1656 2264 10.16 59 184 591 543.99 77.09 100 -0.00 662.0 20021023 92000.0 92500.0 673.9 68.45 19.01 0 10.92 191 2041 1573 10.27 138 553 1052 543.99 77.09 100 -0.00 689.6 20021023 92500.0 93000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.23 1267 0 0 543.99 77.09 0 5.18 78.2 20021023 92500.0 93000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.29 990 0 0 543.99 77.09 0 4.94 81.8 20021023 92500.0 93000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.32 1526 7629 7629 543.99 77.09 0 4.76 84.4 20021023 92500.0 93000.0 85.0 69.42 19.19 0 10.55 -7 176 176 9.28 6 22 22 543.99 77.09 0 4.59 87.2 20021023 92500.0 93000.0 88.5 69.41 19.19 0 10.52 11 134 134 9.22 7 14 14 543.99 77.09 0 4.36 90.7 20021023 92500.0 93000.0 92.0 69.40 19.19 0 10.66 22 147 147 9.41 6 39 39 543.99 77.09 0 4.11 94.3 20021023 92500.0 93000.0 94.6 69.40 19.19 0 10.81 14 181 181 9.53 9 34 34 543.99 77.09 0 3.98 97.0 20021023 92500.0 93000.0 97.3 69.39 19.19 0 10.79 22 144 144 9.34 7 12 12 543.99 77.09 0 3.49 99.7 20021023 92500.0 93000.0 100.7 69.39 19.19 0 10.81 26 175 175 9.32 8 12 12 543.99 77.09 0 3.39 103.3 20021023 92500.0 93000.0 103.3 69.38 19.19 0 10.86 23 204 204 9.46 10 19 19 543.99 77.09 0 3.52 106.0 20021023 92500.0 93000.0 106.0 69.38 19.19 0 10.94 4 219 219 9.36 7 11 11 543.99 77.09 0 3.34 108.7 20021023 92500.0 93000.0 109.9 69.37 19.18 0 10.94 -15 290 293 9.35 4 9 21 543.99 77.09 0 2.79 112.7 20021023 92500.0 93000.0 114.3 69.36 19.18 0 10.93 -24 335 339 9.14 3 7 16 543.99 77.09 0 2.49 117.2 20021023 92500.0 93000.0 120.2 69.35 19.18 0 10.89 -13 412 407 9.14 3 9 21 543.99 77.09 0 2.13 123.2 20021023 92500.0 93000.0 126.8 69.34 19.18 0 10.88 -6 477 477 9.14 4 11 25 543.99 77.09 1 1.80 130.0 20021023 92500.0 93000.0 134.0 69.32 19.18 0 10.88 -1 506 495 9.19 4 12 29 543.99 77.09 2 1.51 137.3 20021023 92500.0 93000.0 142.2 69.31 19.17 0 10.90 6 549 593 9.24 5 14 36 543.99 77.09 3 1.25 145.9 20021023 92500.0 93000.0 151.7 69.29 19.17 0 10.86 -20 727 654 9.31 7 26 56 543.99 77.09 6 1.01 155.6 20021023 92500.0 93000.0 162.3 69.27 19.17 0 10.95 -20 752 847 9.44 9 29 75 543.99 77.09 13 0.79 166.4 20021023 92500.0 93000.0 173.6 69.25 19.16 0 11.06 5 883 1036 9.57 10 36 94 543.99 77.09 26 0.58 178.0 20021023 92500.0 93000.0 186.4 69.23 19.16 0 11.35 -10 951 1250 9.73 8 29 83 543.99 77.09 43 0.36 191.1 20021023 92500.0 93000.0 200.0 69.20 19.15 0 11.67 -11 1011 1364 9.87 6 19 56 543.99 77.09 61 0.16 205.0 20021023 92500.0 93000.0 214.5 69.17 19.15 0 11.91 -18 1017 1438 9.99 5 14 42 543.99 77.09 69 -0.00 219.9 20021023 92500.0 93000.0 229.9 69.15 19.14 0 12.03 -9 1038 1416 10.09 4 13 39 543.99 77.09 75 -0.00 235.6 20021023 92500.0 93000.0 246.2 69.12 19.14 0 12.14 -20 1065 1435 10.17 4 12 36 543.99 77.09 81 -0.00 252.3 20021023 92500.0 93000.0 264.0 69.09 19.13 0 12.17 -5 1049 1348 10.19 4 12 34 543.99 77.09 90 -0.00 270.6 20021023 92500.0 93000.0 282.6 69.05 19.12 0 12.18 -7 1054 1313 10.23 4 12 35 543.99 77.09 95 -0.00 289.7 20021023 92500.0 93000.0 302.1 69.02 19.12 0 12.15 -5 1088 1254 10.24 5 14 37 543.99 77.09 99 -0.00 309.6 20021023 92500.0 93000.0 323.0 68.99 19.11 0 12.12 -0 1066 1319 10.22 5 14 39 543.99 77.09 100 -0.00 330.9 20021023 92500.0 93000.0 344.6 68.95 19.10 0 12.06 0 1131 1324 10.20 5 16 43 543.99 77.09 100 -0.00 353.1 20021023 92500.0 93000.0 367.2 68.91 19.10 0 12.00 -20 1047 1426 10.16 6 15 46 543.99 77.09 100 -0.00 376.2 20021023 92500.0 93000.0 391.0 68.87 19.09 0 11.92 8 1115 1470 10.12 6 18 54 543.99 77.09 100 -0.00 400.6 20021023 92500.0 93000.0 415.4 68.83 19.08 0 11.84 3 1227 1491 10.10 7 22 62 543.99 77.09 100 -0.00 425.5 20021023 92500.0 93000.0 441.0 68.79 19.07 0 11.74 14 1293 1596 10.09 10 28 80 543.99 77.09 100 -0.00 451.7 20021023 92500.0 93000.0 467.5 68.75 19.07 0 11.68 11 1195 1757 10.07 11 29 97 543.99 77.09 100 -0.00 478.8 20021023 92500.0 93000.0 494.2 68.71 19.06 0 11.60 -37 1221 1761 10.12 13 37 126 543.99 77.09 100 -0.00 506.1 20021023 92500.0 93000.0 523.2 68.67 19.05 0 11.48 -13 1262 1854 10.13 18 50 174 543.99 77.09 100 -0.00 535.7 20021023 92500.0 93000.0 552.4 68.62 19.04 0 11.42 17 1494 1855 10.15 26 78 226 543.99 77.09 100 -0.00 565.5 20021023 92500.0 93000.0 582.7 68.58 19.04 0 11.33 -8 1648 1917 10.09 32 102 277 543.99 77.09 100 -0.00 596.5 20021023 92500.0 93000.0 614.0 68.53 19.03 0 11.27 -45 1425 1955 10.11 34 100 319 543.99 77.09 100 -0.00 628.5 20021023 92500.0 93000.0 645.0 68.49 19.02 0 11.21 43 1259 2000 10.22 47 135 501 543.99 77.09 100 -0.00 660.2 20021023 92500.0 93000.0 673.1 68.45 19.01 0 11.14 -270 4369 1802 10.56 210 1550 1653 543.99 77.09 100 -0.00 688.8 20021023 93000.0 93500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.20 1067 0 0 543.99 77.10 1 5.18 78.1 20021023 93000.0 93500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.25 912 0 0 543.99 77.10 0 4.94 81.7 20021023 93000.0 93500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.30 1326 7361 7361 543.99 77.10 0 4.76 84.4 20021023 93000.0 93500.0 85.0 69.42 19.19 0 10.18 -28 134 134 9.18 11 44 44 543.99 77.10 0 4.58 87.1 20021023 93000.0 93500.0 88.4 69.41 19.19 0 10.41 2 165 165 9.17 9 19 19 543.99 77.10 0 4.36 90.7 20021023 93000.0 93500.0 92.0 69.40 19.19 0 10.51 20 125 125 9.35 8 46 46 543.99 77.10 0 4.11 94.3 20021023 93000.0 93500.0 94.6 69.40 19.19 0 10.70 24 214 214 9.52 12 54 54 543.99 77.10 0 4.09 97.0 20021023 93000.0 93500.0 97.2 69.39 19.19 0 10.67 -4 198 198 9.33 9 26 26 543.99 77.10 0 3.85 99.7 20021023 93000.0 93500.0 100.7 69.39 19.19 0 10.68 -12 206 206 9.30 11 22 22 543.99 77.10 0 3.71 103.3 20021023 93000.0 93500.0 103.3 69.38 19.19 0 10.80 29 231 231 9.51 12 28 28 543.99 77.10 0 3.76 106.0 20021023 93000.0 93500.0 106.0 69.38 19.19 0 10.87 3 228 228 9.35 8 13 13 543.99 77.10 0 3.34 108.7 20021023 93000.0 93500.0 110.0 69.37 19.18 0 10.89 -27 275 277 9.29 4 8 20 543.99 77.10 0 2.79 112.8 20021023 93000.0 93500.0 114.2 69.36 19.18 0 10.90 -18 305 338 9.11 2 6 15 543.99 77.10 0 2.49 117.2 20021023 93000.0 93500.0 120.0 69.35 19.18 0 10.86 -22 398 400 9.08 3 8 19 543.99 77.10 0 2.13 123.1 20021023 93000.0 93500.0 126.7 69.34 19.18 0 10.82 -8 471 439 9.10 4 11 24 543.99 77.10 1 1.80 129.9 20021023 93000.0 93500.0 133.9 69.32 19.18 0 10.86 -9 486 476 9.14 4 11 26 543.99 77.10 2 1.51 137.3 20021023 93000.0 93500.0 142.3 69.31 19.17 0 10.84 -18 529 564 9.20 5 15 37 543.99 77.10 3 1.25 145.9 20021023 93000.0 93500.0 151.8 69.29 19.17 0 10.86 -35 615 716 9.28 6 20 53 543.99 77.10 6 1.01 155.7 20021023 93000.0 93500.0 162.3 69.27 19.17 0 10.87 -22 876 743 9.41 10 40 81 543.99 77.10 13 0.79 166.4 20021023 93000.0 93500.0 173.6 69.25 19.16 0 11.06 -30 865 982 9.54 9 32 83 543.99 77.10 26 0.58 177.9 20021023 93000.0 93500.0 186.3 69.23 19.16 0 11.36 -33 992 1215 9.68 7 26 70 543.99 77.10 43 0.36 191.0 20021023 93000.0 93500.0 200.0 69.20 19.15 0 11.65 -28 1016 1370 9.83 6 18 52 543.99 77.10 61 0.16 205.1 20021023 93000.0 93500.0 214.4 69.18 19.15 0 11.88 -16 1024 1449 9.95 5 14 43 543.99 77.10 69 -0.00 219.8 20021023 93000.0 93500.0 229.8 69.15 19.14 0 12.00 -17 1009 1404 10.06 4 13 39 543.99 77.10 76 -0.00 235.6 20021023 93000.0 93500.0 246.2 69.12 19.14 0 12.12 -19 1039 1428 10.14 4 12 35 543.99 77.10 81 -0.00 252.3 20021023 93000.0 93500.0 264.0 69.09 19.13 0 12.16 -18 1072 1321 10.18 4 12 34 543.99 77.10 90 -0.00 270.5 20021023 93000.0 93500.0 282.7 69.05 19.12 0 12.17 -18 1015 1279 10.20 4 11 33 543.99 77.10 95 -0.00 289.7 20021023 93000.0 93500.0 302.2 69.02 19.12 0 12.16 5 1020 1286 10.22 4 12 35 543.99 77.10 99 -0.00 309.6 20021023 93000.0 93500.0 322.8 68.99 19.11 0 12.13 -2 1024 1313 10.22 5 13 39 543.99 77.10 100 -0.00 330.7 20021023 93000.0 93500.0 344.6 68.95 19.10 0 12.06 -7 1107 1330 10.22 5 16 44 543.99 77.10 100 -0.00 353.1 20021023 93000.0 93500.0 367.4 68.91 19.10 0 12.00 -30 1112 1369 10.17 6 17 47 543.99 77.10 100 -0.00 376.4 20021023 93000.0 93500.0 391.1 68.87 19.09 0 11.92 -7 1123 1457 10.14 7 18 54 543.99 77.10 100 -0.00 400.6 20021023 93000.0 93500.0 415.7 68.83 19.08 0 11.86 5 1177 1552 10.11 7 20 62 543.99 77.10 100 -0.00 425.8 20021023 93000.0 93500.0 440.6 68.79 19.07 0 11.75 -16 1162 1637 10.06 8 24 76 543.99 77.10 100 -0.00 451.2 20021023 93000.0 93500.0 466.8 68.75 19.07 0 11.66 1 1266 1687 10.05 11 30 93 543.99 77.10 100 -0.00 478.1 20021023 93000.0 93500.0 494.4 68.71 19.06 0 11.57 -17 1281 1786 10.04 13 36 117 543.99 77.10 100 -0.00 506.3 20021023 93000.0 93500.0 522.8 68.67 19.05 0 11.51 6 1292 1904 10.05 15 44 150 543.99 77.10 100 -0.00 535.3 20021023 93000.0 93500.0 552.1 68.62 19.04 0 11.43 -8 1448 2036 10.08 22 64 209 543.99 77.10 100 -0.00 565.3 20021023 93000.0 93500.0 582.6 68.58 19.04 0 11.29 -11 1500 2043 10.10 33 98 311 543.99 77.10 100 -0.00 596.4 20021023 93000.0 93500.0 614.3 68.53 19.03 0 11.21 -47 1650 1900 10.11 44 143 385 543.99 77.10 100 -0.00 628.8 20021023 93000.0 93500.0 646.8 68.49 19.02 0 11.12 -15 2240 1934 10.18 80 325 666 543.99 77.10 100 -0.00 662.0 20021023 93000.0 93500.0 673.4 68.45 19.01 0 11.07 178 2188 2051 10.35 126 495 1100 543.99 77.10 100 -0.00 689.1 20021023 93500.0 94000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.21 1051 0 0 543.99 77.10 1 5.18 78.1 20021023 93500.0 94000.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.24 882 0 0 543.99 77.10 0 4.94 81.7 20021023 93500.0 94000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.30 1294 7414 7414 543.99 77.10 0 4.76 84.4 20021023 93500.0 94000.0 85.1 69.42 19.19 0 10.08 -11 151 151 9.27 16 56 56 543.99 77.10 0 4.58 87.2 20021023 93500.0 94000.0 88.5 69.41 19.19 0 10.35 20 165 165 9.22 10 22 22 543.99 77.10 0 4.36 90.7 20021023 93500.0 94000.0 91.9 69.40 19.19 0 10.46 -13 99 99 9.27 9 26 26 543.99 77.10 0 3.75 94.3 20021023 93500.0 94000.0 94.6 69.40 19.19 0 10.61 -23 140 140 9.47 12 33 33 543.99 77.10 0 3.81 97.0 20021023 93500.0 94000.0 97.2 69.39 19.19 0 10.57 8 152 152 9.31 10 23 23 543.99 77.10 0 3.70 99.7 20021023 93500.0 94000.0 100.7 69.39 19.19 0 10.67 -3 187 187 9.32 10 17 17 543.99 77.10 0 3.37 103.3 20021023 93500.0 94000.0 103.3 69.38 19.19 3 10.75 30 158 158 9.33 11 8 8 543.99 77.10 0 -0.00 106.0 20021023 93500.0 94000.0 106.0 69.38 19.19 0 10.85 -11 209 209 9.35 7 10 10 543.99 77.10 0 2.65 108.7 20021023 93500.0 94000.0 110.0 69.37 19.18 0 10.89 -7 279 284 9.32 4 9 22 543.99 77.10 0 2.79 112.8 20021023 93500.0 94000.0 114.3 69.36 19.18 0 10.89 -25 345 339 9.12 3 7 17 543.99 77.10 0 2.49 117.3 20021023 93500.0 94000.0 120.1 69.35 19.18 0 10.85 -18 413 420 9.10 3 9 21 543.99 77.10 0 2.13 123.1 20021023 93500.0 94000.0 126.7 69.34 19.18 0 10.86 -12 433 470 9.12 4 9 23 543.99 77.10 1 1.80 129.9 20021023 93500.0 94000.0 134.0 69.32 19.18 0 10.86 -3 477 483 9.15 4 11 27 543.99 77.10 2 1.51 137.4 20021023 93500.0 94000.0 142.3 69.31 19.17 0 10.85 -19 541 571 9.21 5 15 36 543.99 77.10 2 1.25 145.9 20021023 93500.0 94000.0 151.7 69.29 19.17 0 10.86 -18 621 713 9.30 7 20 53 543.99 77.10 7 1.01 155.6 20021023 93500.0 94000.0 162.4 69.27 19.17 0 10.92 14 753 811 9.42 8 29 71 543.99 77.10 13 0.79 166.5 20021023 93500.0 94000.0 173.6 69.25 19.16 0 11.06 -3 836 1046 9.55 9 32 89 543.99 77.10 26 0.58 178.0 20021023 93500.0 94000.0 186.3 69.23 19.16 0 11.34 -31 921 1380 9.71 8 26 85 543.99 77.10 43 0.36 191.0 20021023 93500.0 94000.0 200.0 69.20 19.15 0 11.61 -40 1000 1540 9.87 6 20 68 543.99 77.10 61 0.16 205.0 20021023 93500.0 94000.0 214.3 69.18 19.15 0 11.82 -14 1050 1513 9.99 5 17 53 543.99 77.10 69 -0.00 219.7 20021023 93500.0 94000.0 229.8 69.15 19.14 0 12.00 -15 1078 1465 10.06 5 13 41 543.99 77.10 76 -0.00 235.5 20021023 93500.0 94000.0 246.2 69.12 19.14 0 12.13 -8 1048 1433 10.15 4 12 36 543.99 77.10 81 -0.00 252.4 20021023 93500.0 94000.0 264.1 69.09 19.13 0 12.18 -9 1028 1361 10.19 4 11 33 543.99 77.10 90 -0.00 270.6 20021023 93500.0 94000.0 282.6 69.06 19.12 0 12.17 -15 1066 1272 10.23 4 13 35 543.99 77.10 95 -0.00 289.6 20021023 93500.0 94000.0 302.2 69.02 19.12 0 12.15 -23 1057 1265 10.23 5 13 37 543.99 77.10 99 -0.00 309.7 20021023 93500.0 94000.0 323.1 68.99 19.11 0 12.11 -11 1062 1298 10.22 5 14 40 543.99 77.10 100 -0.00 331.1 20021023 93500.0 94000.0 344.7 68.95 19.10 0 12.04 -5 1069 1327 10.17 5 15 42 543.99 77.10 100 -0.00 353.1 20021023 93500.0 94000.0 367.4 68.91 19.10 0 11.94 -19 1127 1341 10.14 6 18 50 543.99 77.10 100 -0.00 376.3 20021023 93500.0 94000.0 391.1 68.87 19.09 0 11.84 9 1190 1388 10.08 7 21 58 543.99 77.10 100 -0.00 400.7 20021023 93500.0 94000.0 415.7 68.83 19.08 0 11.77 -12 1183 1530 10.06 8 23 68 543.99 77.10 100 -0.00 425.8 20021023 93500.0 94000.0 440.5 68.79 19.07 0 11.68 -19 1246 1625 10.03 10 28 85 543.99 77.10 100 -0.00 451.1 20021023 93500.0 94000.0 466.8 68.75 19.07 0 11.61 -5 1221 1823 10.02 11 30 103 543.99 77.10 100 -0.00 478.0 20021023 93500.0 94000.0 494.5 68.71 19.06 0 11.50 -14 1265 1836 10.02 15 41 137 543.99 77.10 100 -0.00 506.3 20021023 93500.0 94000.0 522.6 68.67 19.05 0 11.42 -6 1413 1812 10.05 20 61 182 543.99 77.10 100 -0.00 535.1 20021023 93500.0 94000.0 552.1 68.62 19.04 0 11.29 -5 1424 1904 10.09 31 90 279 543.99 77.10 100 -0.00 565.2 20021023 93500.0 94000.0 582.4 68.58 19.04 0 11.24 -13 1380 1844 10.11 37 105 325 543.99 77.10 100 -0.00 596.2 20021023 93500.0 94000.0 614.4 68.53 19.03 0 11.18 16 1341 2334 10.15 43 121 502 543.99 77.10 100 -0.00 628.9 20021023 93500.0 94000.0 646.8 68.49 19.02 0 11.10 60 1309 2501 10.19 58 160 726 543.99 77.10 100 -0.00 662.0 20021023 93500.0 94000.0 673.8 68.45 19.01 0 11.03 -11 1509 2792 10.33 109 330 1453 543.99 77.10 100 -0.00 689.5 20021023 94000.0 94500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.19 1071 0 0 543.99 77.10 1 5.18 78.1 20021023 94000.0 94500.0 79.7 69.43 19.20 2 8.90 -0 217 217 9.24 916 0 0 543.99 77.10 0 4.94 81.8 20021023 94000.0 94500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.30 1293 7280 7280 543.99 77.10 0 4.76 84.4 20021023 94000.0 94500.0 85.0 69.42 19.19 0 10.16 -19 175 175 9.27 14 52 52 543.99 77.10 0 4.58 87.1 20021023 94000.0 94500.0 88.5 69.41 19.19 0 10.33 13 117 117 9.17 9 19 19 543.99 77.10 0 4.36 90.7 20021023 94000.0 94500.0 92.0 69.40 19.19 0 10.57 5 200 200 9.44 8 71 71 543.99 77.10 0 4.26 94.3 20021023 94000.0 94500.0 94.6 69.40 19.19 0 10.63 -0 136 136 9.40 11 26 26 543.99 77.10 0 3.74 97.0 20021023 94000.0 94500.0 97.2 69.39 19.19 0 10.60 -12 141 141 9.24 10 15 15 543.99 77.10 0 3.41 99.7 20021023 94000.0 94500.0 100.8 69.39 19.19 0 10.70 -12 191 191 9.31 9 15 15 543.99 77.10 0 3.36 103.3 20021023 94000.0 94500.0 103.3 69.38 19.19 0 10.75 12 181 181 9.45 12 17 17 543.99 77.10 0 3.16 106.0 20021023 94000.0 94500.0 106.0 69.38 19.19 0 10.86 -25 222 222 9.34 8 11 11 543.99 77.10 1 2.99 108.7 20021023 94000.0 94500.0 109.9 69.37 19.18 0 10.91 -5 279 281 9.30 4 9 20 543.99 77.10 1 2.79 112.7 20021023 94000.0 94500.0 114.3 69.36 19.18 0 10.91 -20 363 342 9.10 3 7 16 543.99 77.10 1 2.49 117.2 20021023 94000.0 94500.0 120.1 69.35 19.18 0 10.87 -18 409 410 9.10 3 8 20 543.99 77.10 0 2.13 123.1 20021023 94000.0 94500.0 126.6 69.34 19.18 0 10.86 -13 459 429 9.13 4 10 23 543.99 77.10 1 1.80 129.8 20021023 94000.0 94500.0 133.9 69.32 19.18 0 10.89 -24 475 471 9.25 5 13 30 543.99 77.10 2 1.51 137.3 20021023 94000.0 94500.0 142.0 69.31 19.17 0 10.84 -33 574 582 9.42 8 22 53 543.99 77.10 2 1.25 145.6 20021023 94000.0 94500.0 151.5 69.29 19.17 0 10.94 -17 611 766 9.67 11 31 92 543.99 77.10 7 1.01 155.3 20021023 94000.0 94500.0 162.0 69.27 19.17 0 10.87 -53 1162 714 9.93 30 179 276 543.99 77.10 14 0.79 166.1 20021023 94000.0 94500.0 173.0 69.25 19.16 0 11.19 40 720 1156 10.06 19 60 214 543.99 77.10 26 0.58 177.4 20021023 94000.0 94500.0 186.1 69.23 19.16 0 11.36 -71 850 1255 10.22 20 74 238 543.99 77.10 44 0.36 190.8 20021023 94000.0 94500.0 199.1 69.20 19.15 0 11.65 -34 989 1667 10.47 19 68 255 543.99 77.10 61 0.16 204.1 20021023 94000.0 94500.0 215.1 69.17 19.15 0 11.82 -21 953 1548 10.45 13 43 155 543.99 77.10 69 -0.00 220.5 20021023 94000.0 94500.0 230.7 69.15 19.14 0 12.01 -18 1044 1455 10.45 9 30 93 543.99 77.10 76 -0.00 236.4 20021023 94000.0 94500.0 246.8 69.12 19.14 0 12.09 -24 999 1396 10.50 7 25 78 543.99 77.10 82 -0.00 252.9 20021023 94000.0 94500.0 264.6 69.09 19.13 0 12.18 -30 1064 1301 10.38 5 16 45 543.99 77.10 90 -0.00 271.2 20021023 94000.0 94500.0 282.9 69.05 19.12 0 12.17 -5 1036 1273 10.25 5 13 36 543.99 77.10 95 -0.00 289.9 20021023 94000.0 94500.0 302.0 69.02 19.12 0 12.16 -20 1054 1257 10.22 4 13 35 543.99 77.10 99 -0.00 309.5 20021023 94000.0 94500.0 323.0 68.99 19.11 0 12.10 -22 1096 1265 10.20 5 15 38 543.99 77.10 100 -0.00 330.9 20021023 94000.0 94500.0 344.7 68.95 19.10 0 12.04 -14 1078 1310 10.17 6 15 42 543.99 77.10 100 -0.00 353.1 20021023 94000.0 94500.0 367.3 68.91 19.10 0 11.97 -27 1125 1366 10.14 6 17 47 543.99 77.10 100 -0.00 376.3 20021023 94000.0 94500.0 391.1 68.87 19.09 0 11.85 -13 1196 1366 10.08 7 21 55 543.99 77.10 100 -0.00 400.6 20021023 94000.0 94500.0 415.6 68.83 19.08 0 11.78 -18 1152 1522 10.05 8 22 65 543.99 77.10 100 -0.00 425.7 20021023 94000.0 94500.0 440.5 68.79 19.07 0 11.70 -33 1114 1636 10.03 9 23 78 543.99 77.10 100 -0.00 451.1 20021023 94000.0 94500.0 466.8 68.75 19.07 0 11.61 11 1186 1737 10.01 10 28 95 543.99 77.10 100 -0.00 478.0 20021023 94000.0 94500.0 494.4 68.71 19.06 0 11.52 -2 1284 1830 10.01 14 39 129 543.99 77.10 100 -0.00 506.3 20021023 94000.0 94500.0 522.8 68.67 19.05 0 11.44 -5 1314 1869 10.03 17 50 165 543.99 77.10 100 -0.00 535.2 20021023 94000.0 94500.0 552.2 68.62 19.04 0 11.36 26 1457 1966 10.05 24 73 228 543.99 77.10 100 -0.00 565.3 20021023 94000.0 94500.0 582.5 68.58 19.04 0 11.29 -9 1700 1928 10.08 36 116 308 543.99 77.10 100 -0.00 596.3 20021023 94000.0 94500.0 614.1 68.53 19.03 0 11.22 -1 1706 2050 10.13 46 151 425 543.99 77.10 100 -0.00 628.6 20021023 94000.0 94500.0 646.7 68.49 19.02 0 11.03 -47 1801 1662 10.16 78 271 602 543.99 77.10 100 -0.00 661.9 20021023 94000.0 94500.0 673.8 68.45 19.01 0 11.04 57 1594 2212 10.30 98 309 1005 543.99 77.10 100 -0.00 689.6 20021023 94500.0 95000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.26 1152 0 0 543.99 77.10 1 5.18 78.2 20021023 94500.0 95000.0 79.6 69.43 19.20 2 8.90 -0 217 217 9.25 961 0 0 543.99 77.10 0 4.94 81.6 20021023 94500.0 95000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.33 1242 7690 7690 543.99 77.10 0 4.76 84.4 20021023 94500.0 95000.0 85.0 69.42 19.19 0 10.13 -6 121 121 9.30 14 44 44 543.99 77.10 0 4.58 87.1 20021023 94500.0 95000.0 88.5 69.41 19.19 0 10.37 1 135 135 9.23 9 20 20 543.99 77.10 0 4.36 90.8 20021023 94500.0 95000.0 91.9 69.40 19.19 0 10.51 2 153 153 9.48 8 66 66 543.99 77.10 0 4.17 94.3 20021023 94500.0 95000.0 94.6 69.40 19.19 0 10.62 -3 173 173 9.49 12 51 51 543.99 77.10 0 4.03 97.0 20021023 94500.0 95000.0 97.3 69.39 19.19 0 10.64 -11 262 262 9.43 12 53 53 543.99 77.10 0 4.11 99.8 20021023 94500.0 95000.0 100.6 69.39 19.19 0 10.67 -16 175 175 9.29 10 16 16 543.99 77.10 0 3.36 103.2 20021023 94500.0 95000.0 103.3 69.38 19.19 0 10.76 -14 177 177 9.52 12 18 18 543.99 77.10 0 3.21 106.0 20021023 94500.0 95000.0 106.0 69.38 19.19 0 10.86 -17 234 234 9.33 8 13 13 543.99 77.10 0 3.17 108.6 20021023 94500.0 95000.0 109.9 69.37 19.18 0 10.87 -21 320 266 9.30 4 11 23 543.99 77.10 1 2.79 112.7 20021023 94500.0 95000.0 114.3 69.36 19.18 0 10.90 -23 327 337 9.12 3 7 16 543.99 77.10 1 2.49 117.2 20021023 94500.0 95000.0 120.1 69.35 19.18 0 10.85 -4 422 384 9.10 3 9 20 543.99 77.10 1 2.13 123.1 20021023 94500.0 95000.0 126.6 69.34 19.18 0 10.87 -13 487 463 9.12 4 11 24 543.99 77.10 1 1.80 129.8 20021023 94500.0 95000.0 134.0 69.32 19.18 0 10.88 -19 507 453 9.21 5 13 28 543.99 77.10 2 1.51 137.4 20021023 94500.0 95000.0 142.0 69.31 19.17 0 10.84 -5 561 574 9.38 8 20 50 543.99 77.10 2 1.25 145.6 20021023 94500.0 95000.0 151.4 69.29 19.17 0 10.88 10 706 623 9.63 13 44 93 543.99 77.10 7 1.01 155.2 20021023 94500.0 95000.0 162.0 69.27 19.17 0 10.95 75 768 899 9.87 20 75 201 543.99 77.10 14 0.79 166.1 20021023 94500.0 95000.0 173.3 69.25 19.16 0 11.09 -71 861 1140 9.98 24 86 250 543.99 77.10 26 0.58 177.7 20021023 94500.0 95000.0 186.0 69.23 19.16 0 11.28 -64 968 1235 10.16 22 92 253 543.99 77.10 44 0.36 190.7 20021023 94500.0 95000.0 199.2 69.20 19.15 0 11.61 -66 915 1521 10.39 16 62 230 543.99 77.10 61 0.16 204.2 20021023 94500.0 95000.0 214.9 69.17 19.15 0 11.87 -7 978 1581 10.43 11 37 138 543.99 77.10 69 -0.00 220.2 20021023 94500.0 95000.0 230.5 69.15 19.14 0 12.06 -17 932 1450 10.46 7 23 80 543.99 77.10 76 -0.00 236.2 20021023 94500.0 95000.0 247.0 69.12 19.14 0 12.14 -9 965 1432 10.46 6 20 67 543.99 77.10 82 -0.00 253.2 20021023 94500.0 95000.0 264.6 69.09 19.13 0 12.19 -22 1046 1273 10.40 5 16 46 543.99 77.10 90 -0.00 271.2 20021023 94500.0 95000.0 282.9 69.05 19.12 0 12.20 -31 1068 1267 10.26 4 13 35 543.99 77.10 95 -0.00 290.0 20021023 94500.0 95000.0 302.2 69.02 19.12 0 12.17 -23 1043 1190 10.24 5 13 34 543.99 77.10 99 -0.00 309.6 20021023 94500.0 95000.0 322.8 68.99 19.11 0 12.13 -15 1110 1231 10.25 5 15 39 543.99 77.10 100 -0.00 330.7 20021023 94500.0 95000.0 344.6 68.95 19.10 0 12.08 -22 1113 1282 10.24 6 16 43 543.99 77.10 100 -0.00 353.0 20021023 94500.0 95000.0 367.2 68.91 19.10 0 12.01 -5 1182 1314 10.22 6 20 52 543.99 77.10 100 -0.00 376.2 20021023 94500.0 95000.0 391.4 68.87 19.09 0 11.96 -18 1145 1453 10.16 6 18 53 543.99 77.10 100 -0.00 400.9 20021023 94500.0 95000.0 415.6 68.83 19.08 0 11.86 -5 1189 1488 10.11 7 21 60 543.99 77.10 100 -0.00 425.7 20021023 94500.0 95000.0 440.5 68.79 19.07 0 11.78 -26 1210 1561 10.06 8 23 68 543.99 77.10 100 -0.00 451.2 20021023 94500.0 95000.0 466.8 68.75 19.07 0 11.70 -19 1229 1692 10.04 9 26 82 543.99 77.10 100 -0.00 478.1 20021023 94500.0 95000.0 494.6 68.71 19.06 0 11.59 -17 1203 1767 10.03 11 32 108 543.99 77.10 100 -0.00 506.4 20021023 94500.0 95000.0 522.9 68.67 19.05 0 11.49 -11 1387 1752 10.04 16 49 142 543.99 77.10 100 -0.00 535.4 20021023 94500.0 95000.0 552.2 68.62 19.04 0 11.43 -43 1427 1877 10.05 20 58 180 543.99 77.10 100 -0.00 565.3 20021023 94500.0 95000.0 582.5 68.58 19.04 0 11.35 -2 1591 2003 10.09 29 89 263 543.99 77.10 100 -0.00 596.3 20021023 94500.0 95000.0 614.3 68.53 19.03 0 11.21 88 1461 2055 10.11 40 119 391 543.99 77.10 100 -0.00 628.7 20021023 94500.0 95000.0 646.8 68.49 19.02 0 11.14 10 1345 1817 10.12 46 132 416 543.99 77.10 100 -0.00 662.0 20021023 94500.0 95000.0 673.9 68.45 19.01 0 11.15 97 1414 2199 10.26 65 188 684 543.99 77.10 100 -0.00 689.6 20021023 95000.0 95500.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.17 1057 0 0 543.99 77.10 1 5.18 78.2 20021023 95000.0 95500.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.23 870 0 0 543.99 77.10 0 4.94 81.8 20021023 95000.0 95500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.29 1273 7186 7186 543.99 77.10 0 4.76 84.4 20021023 95000.0 95500.0 84.9 69.42 19.19 0 10.10 4 107 107 9.29 14 39 39 543.99 77.10 0 4.58 87.1 20021023 95000.0 95500.0 88.5 69.41 19.19 0 10.36 1 136 136 9.17 9 19 19 543.99 77.10 0 4.36 90.7 20021023 95000.0 95500.0 92.0 69.40 19.19 0 10.51 11 113 113 9.29 8 32 32 543.99 77.10 0 3.96 94.3 20021023 95000.0 95500.0 94.6 69.40 19.19 0 10.62 -10 168 168 9.49 12 41 41 543.99 77.10 0 3.89 97.0 20021023 95000.0 95500.0 97.3 69.39 19.19 0 10.60 -24 227 227 9.40 11 40 40 543.99 77.10 0 3.97 99.7 20021023 95000.0 95500.0 100.8 69.39 19.19 0 10.64 29 173 173 9.29 10 18 18 543.99 77.10 0 3.51 103.4 20021023 95000.0 95500.0 103.3 69.38 19.19 0 10.74 21 188 188 9.44 13 19 19 543.99 77.10 0 3.35 106.0 20021023 95000.0 95500.0 106.0 69.38 19.19 0 10.84 13 242 242 9.35 8 12 12 543.99 77.10 0 2.86 108.7 20021023 95000.0 95500.0 109.9 69.37 19.18 0 10.85 -19 310 292 9.28 4 10 23 543.99 77.10 0 2.79 112.7 20021023 95000.0 95500.0 114.3 69.36 19.18 0 10.84 -23 385 343 9.08 3 8 18 543.99 77.10 0 2.49 117.2 20021023 95000.0 95500.0 120.1 69.35 19.18 0 10.83 -7 423 414 9.08 3 9 22 543.99 77.10 1 2.13 123.1 20021023 95000.0 95500.0 126.7 69.34 19.18 0 10.84 -9 473 446 9.08 4 10 23 543.99 77.10 1 1.80 129.9 20021023 95000.0 95500.0 134.0 69.32 19.18 0 10.85 -20 469 470 9.13 4 11 25 543.99 77.10 2 1.51 137.4 20021023 95000.0 95500.0 142.3 69.31 19.17 0 10.83 -15 585 603 9.22 5 17 41 543.99 77.10 2 1.25 145.9 20021023 95000.0 95500.0 151.8 69.29 19.17 0 10.85 -1 656 743 9.28 7 21 56 543.99 77.10 7 1.01 155.6 20021023 95000.0 95500.0 162.3 69.27 19.17 0 10.99 -21 793 989 9.44 8 26 74 543.99 77.10 14 0.79 166.4 20021023 95000.0 95500.0 173.6 69.25 19.16 0 11.07 -14 980 1100 9.55 10 37 94 543.99 77.10 26 0.58 178.0 20021023 95000.0 95500.0 186.3 69.23 19.16 0 11.31 5 1027 1366 9.72 9 33 96 543.99 77.10 44 0.36 191.0 20021023 95000.0 95500.0 199.0 69.20 19.15 0 11.58 -45 1035 1519 9.95 8 27 86 543.99 77.10 61 0.16 204.0 20021023 95000.0 95500.0 216.1 69.17 19.15 0 11.89 -14 971 1565 10.07 5 16 56 543.99 77.10 69 -0.00 221.5 20021023 95000.0 95500.0 229.7 69.15 19.14 0 12.06 -26 1010 1491 10.11 4 12 39 543.99 77.10 76 -0.00 235.5 20021023 95000.0 95500.0 246.2 69.12 19.14 0 12.17 -19 1031 1406 10.17 4 11 33 543.99 77.10 82 -0.00 252.3 20021023 95000.0 95500.0 264.1 69.09 19.13 0 12.22 -21 1078 1329 10.23 4 12 32 543.99 77.10 90 -0.00 270.6 20021023 95000.0 95500.0 282.7 69.06 19.12 0 12.21 -6 1032 1245 10.26 4 12 34 543.99 77.10 95 -0.00 289.7 20021023 95000.0 95500.0 302.2 69.02 19.12 0 12.18 -16 1069 1216 10.26 5 14 35 543.99 77.10 100 -0.00 309.6 20021023 95000.0 95500.0 323.0 68.99 19.11 0 12.14 -29 1082 1260 10.24 5 14 38 543.99 77.10 100 -0.00 331.0 20021023 95000.0 95500.0 344.9 68.95 19.10 0 12.06 -7 1072 1296 10.21 5 15 43 543.99 77.10 100 -0.00 353.3 20021023 95000.0 95500.0 367.4 68.91 19.10 0 11.98 -24 1108 1378 10.16 6 17 48 543.99 77.10 100 -0.00 376.4 20021023 95000.0 95500.0 391.1 68.87 19.09 0 11.90 -2 1163 1427 10.11 7 19 54 543.99 77.10 100 -0.00 400.6 20021023 95000.0 95500.0 415.5 68.83 19.08 0 11.79 -16 1199 1517 10.07 8 23 67 543.99 77.10 100 -0.00 425.6 20021023 95000.0 95500.0 440.5 68.79 19.07 0 11.69 -6 1223 1602 10.04 10 27 82 543.99 77.10 100 -0.00 451.1 20021023 95000.0 95500.0 466.8 68.75 19.07 0 11.60 -15 1192 1776 10.05 11 31 108 543.99 77.10 100 -0.00 478.0 20021023 95000.0 95500.0 494.3 68.71 19.06 0 11.49 8 1343 1743 10.06 17 49 148 543.99 77.10 100 -0.00 506.2 20021023 95000.0 95500.0 523.0 68.67 19.05 0 11.40 4 1394 1774 10.03 20 60 178 543.99 77.10 100 -0.00 535.5 20021023 95000.0 95500.0 552.1 68.62 19.04 0 11.31 62 1469 1821 10.06 28 83 241 543.99 77.10 100 -0.00 565.2 20021023 95000.0 95500.0 582.5 68.58 19.04 0 11.22 -22 1472 1877 10.08 37 109 325 543.99 77.10 100 -0.00 596.3 20021023 95000.0 95500.0 614.2 68.53 19.03 0 11.18 63 1506 2259 10.13 47 139 485 543.99 77.10 100 -0.00 628.6 20021023 95000.0 95500.0 646.7 68.49 19.02 0 11.04 -57 1480 1944 10.16 68 207 636 543.99 77.10 100 -0.00 661.8 20021023 95000.0 95500.0 673.9 68.45 19.01 0 11.03 -103 1344 2494 10.29 89 257 1121 543.99 77.10 100 -0.00 689.6 20021023 95500.0 100000.0 76.2 69.43 19.20 2 8.90 -0 217 217 9.18 1041 0 0 543.99 77.10 1 5.18 78.2 20021023 95500.0 100000.0 79.8 69.43 19.20 2 8.90 -0 217 217 9.23 924 0 0 543.99 77.10 0 4.94 81.8 20021023 95500.0 100000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.27 1210 6887 6887 543.99 77.10 0 4.76 84.4 20021023 95500.0 100000.0 85.0 69.42 19.19 0 10.09 35 145 145 9.22 13 59 59 543.99 77.10 0 4.58 87.2 20021023 95500.0 100000.0 88.4 69.41 19.19 0 10.29 9 150 150 9.18 11 24 24 543.99 77.10 0 4.36 90.7 20021023 95500.0 100000.0 91.9 69.40 19.19 0 10.52 20 116 116 9.25 8 26 26 543.99 77.10 0 3.87 94.3 20021023 95500.0 100000.0 94.6 69.40 19.19 0 10.60 19 123 123 9.38 12 22 22 543.99 77.10 0 3.53 97.0 20021023 95500.0 100000.0 97.3 69.39 19.19 0 10.58 -1 212 212 9.35 12 35 35 543.99 77.10 0 3.90 99.7 20021023 95500.0 100000.0 100.8 69.39 19.19 0 10.59 10 174 174 9.21 11 15 15 543.99 77.10 0 2.96 103.3 20021023 95500.0 100000.0 103.3 69.38 19.19 0 10.70 -11 164 164 9.40 12 15 15 543.99 77.10 0 2.84 106.0 20021023 95500.0 100000.0 106.0 69.38 19.19 0 10.78 2 237 237 9.31 9 13 13 543.99 77.10 0 2.71 108.7 20021023 95500.0 100000.0 110.0 69.37 19.18 0 10.87 -8 275 320 9.31 4 9 25 543.99 77.10 0 2.79 112.8 20021023 95500.0 100000.0 114.3 69.36 19.18 0 10.88 -10 323 379 9.11 3 7 18 543.99 77.10 0 2.49 117.2 20021023 95500.0 100000.0 120.0 69.35 19.18 0 10.83 -14 438 404 9.09 3 10 22 543.99 77.10 1 2.13 123.1 20021023 95500.0 100000.0 126.7 69.34 19.18 0 10.87 -18 421 455 9.09 3 8 21 543.99 77.10 1 1.80 129.9 20021023 95500.0 100000.0 134.1 69.32 19.18 0 10.84 -26 482 495 9.14 4 11 28 543.99 77.10 2 1.51 137.5 20021023 95500.0 100000.0 142.3 69.31 19.17 0 10.82 -29 557 608 9.23 6 16 42 543.99 77.10 2 1.25 145.9 20021023 95500.0 100000.0 151.8 69.29 19.17 0 10.87 -16 645 743 9.31 7 21 56 543.99 77.10 7 1.01 155.7 20021023 95500.0 100000.0 162.3 69.27 19.17 0 10.93 -13 759 885 9.43 9 30 80 543.99 77.10 14 0.79 166.4 20021023 95500.0 100000.0 173.6 69.25 19.16 0 11.07 -10 861 1179 9.58 10 34 104 543.99 77.10 26 0.58 178.0 20021023 95500.0 100000.0 186.3 69.23 19.16 0 11.34 -14 978 1761 9.78 9 31 122 543.99 77.10 44 0.36 191.0 20021023 95500.0 100000.0 199.1 69.20 19.15 0 11.58 -1 1373 1559 9.98 9 42 105 543.99 77.10 62 0.16 204.1 20021023 95500.0 100000.0 214.5 69.18 19.15 0 11.91 -5 1037 1942 10.05 5 15 61 543.99 77.10 69 -0.00 219.9 20021023 95500.0 100000.0 229.7 69.15 19.14 0 12.07 -16 1026 1600 10.13 4 12 42 543.99 77.10 76 -0.00 235.5 20021023 95500.0 100000.0 246.2 69.12 19.14 0 12.19 -21 1042 1416 10.21 4 12 35 543.99 77.10 82 -0.00 252.3 20021023 95500.0 100000.0 263.9 69.09 19.13 0 12.27 -21 1022 1312 10.26 4 11 30 543.99 77.10 90 -0.00 270.5 20021023 95500.0 100000.0 282.5 69.06 19.12 0 12.31 -18 1067 1250 10.32 4 12 31 543.99 77.10 95 -0.00 289.5 20021023 95500.0 100000.0 302.1 69.02 19.12 0 12.27 -28 1098 1201 10.34 5 14 34 543.99 77.10 100 -0.00 309.6 20021023 95500.0 100000.0 323.0 68.99 19.11 0 12.25 -6 1070 1289 10.35 5 14 38 543.99 77.10 100 -0.00 330.9 20021023 95500.0 100000.0 344.7 68.95 19.10 0 12.18 -17 1057 1288 10.30 5 15 40 543.99 77.10 100 -0.00 353.1 20021023 95500.0 100000.0 367.4 68.91 19.10 0 12.11 -4 1136 1356 10.27 6 16 44 543.99 77.10 100 -0.00 376.4 20021023 95500.0 100000.0 391.1 68.87 19.09 0 12.01 -10 1122 1400 10.20 6 18 50 543.99 77.10 100 -0.00 400.6 20021023 95500.0 100000.0 415.9 68.83 19.08 0 11.92 -4 1138 1517 10.15 7 19 58 543.99 77.10 100 -0.00 425.9 20021023 95500.0 100000.0 440.6 68.79 19.07 0 11.82 12 1202 1557 10.11 8 24 70 543.99 77.10 100 -0.00 451.2 20021023 95500.0 100000.0 466.9 68.75 19.07 0 11.72 36 1262 1661 10.07 10 28 84 543.99 77.10 100 -0.00 478.1 20021023 95500.0 100000.0 494.5 68.71 19.06 0 11.62 17 1284 1665 10.06 12 34 103 543.99 77.10 100 -0.00 506.4 20021023 95500.0 100000.0 522.8 68.67 19.05 0 11.55 10 1451 1807 10.09 16 49 143 543.99 77.10 100 -0.00 535.3 20021023 95500.0 100000.0 551.9 68.62 19.04 0 11.44 36 1430 1795 10.16 25 72 210 543.99 77.10 100 -0.00 565.0 20021023 95500.0 100000.0 582.5 68.58 19.04 0 11.35 -5 1337 2023 10.20 34 86 309 543.99 77.10 100 -0.00 596.3 20021023 95500.0 100000.0 615.2 68.53 19.03 0 11.29 -79 1572 1891 10.23 45 133 381 543.99 77.10 100 -0.00 629.7 20021023 95500.0 100000.0 647.3 68.49 19.02 0 11.17 -21 1579 2099 10.21 60 175 551 543.99 77.10 100 -0.00 662.5 20021023 95500.0 100000.0 673.9 68.45 19.01 0 11.11 84 2034 2307 10.32 105 393 1033 543.99 77.10 100 -0.00 689.6 20021023 100000.0 100500.0 76.1 69.43 19.20 2 8.90 -0 218 218 9.64 6058 0 0 543.99 77.10 1 5.18 78.0 20021023 100000.0 100500.0 79.5 69.43 19.20 2 8.90 -0 219 219 9.63 2559 0 0 543.99 77.10 0 4.94 81.5 20021023 100000.0 100500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.40 3427 9131 9131 543.99 77.10 0 4.76 84.4 20021023 100000.0 100500.0 85.1 69.42 19.19 0 10.20 -67 181 181 9.73 30 122 122 543.99 77.10 0 4.59 87.3 20021023 100000.0 100500.0 88.5 69.41 19.19 0 10.34 -25 75 75 9.43 19 46 46 543.99 77.10 0 4.36 90.8 20021023 100000.0 100500.0 91.6 69.40 19.19 0 10.52 30 215 215 9.97 26 139 139 543.99 77.10 0 4.33 93.9 20021023 100000.0 100500.0 94.6 69.40 19.19 2 10.47 15 207 207 10.65 126 1351 1351 543.99 77.10 0 4.18 97.0 20021023 100000.0 100500.0 97.3 69.39 19.19 0 10.52 -4 182 182 9.54 27 57 57 543.99 77.10 0 3.68 99.7 20021023 100000.0 100500.0 100.7 69.39 19.19 0 10.65 -31 209 209 9.67 30 56 56 543.99 77.10 0 3.53 103.3 20021023 100000.0 100500.0 103.3 69.38 19.19 0 10.68 55 252 252 9.93 35 91 91 543.99 77.10 0 3.60 106.0 20021023 100000.0 100500.0 105.8 69.38 19.19 0 10.77 -66 236 236 9.52 26 29 29 543.99 77.10 0 2.90 108.5 20021023 100000.0 100500.0 110.0 69.37 19.18 0 10.82 -34 301 290 9.64 13 25 58 543.99 77.10 0 2.80 112.8 20021023 100000.0 100500.0 114.3 69.36 19.18 0 10.81 -35 361 337 9.47 7 20 45 543.99 77.10 0 2.49 117.2 20021023 100000.0 100500.0 119.9 69.35 19.18 0 10.80 -25 416 384 9.63 10 30 69 543.99 77.10 1 2.13 123.0 20021023 100000.0 100500.0 126.6 69.34 19.18 0 10.86 2 419 440 9.40 8 17 42 543.99 77.10 1 1.80 129.8 20021023 100000.0 100500.0 134.5 69.32 19.18 0 10.83 -1 500 500 9.43 11 24 56 543.99 77.10 2 1.51 138.0 20021023 100000.0 100500.0 142.7 69.31 19.17 0 10.83 -22 600 622 9.48 14 31 76 543.99 77.10 2 1.26 146.3 20021023 100000.0 100500.0 152.0 69.29 19.17 0 10.87 -12 669 750 9.47 11 28 76 543.99 77.10 7 1.02 155.8 20021023 100000.0 100500.0 162.5 69.27 19.17 0 10.88 -5 816 833 9.53 16 42 99 543.99 77.10 14 0.79 166.6 20021023 100000.0 100500.0 173.7 69.25 19.16 0 11.09 -3 836 1256 9.60 10 32 107 543.99 77.10 26 0.58 178.1 20021023 100000.0 100500.0 186.2 69.23 19.16 0 11.34 -40 960 1681 9.79 9 32 120 543.99 77.10 44 0.37 190.9 20021023 100000.0 100500.0 198.9 69.20 19.15 0 11.60 -29 1257 1543 10.02 8 38 103 543.99 77.10 62 0.17 203.9 20021023 100000.0 100500.0 214.5 69.18 19.15 0 11.92 -25 1040 1745 10.05 5 15 55 543.99 77.10 69 -0.00 219.9 20021023 100000.0 100500.0 229.7 69.15 19.14 0 12.11 -21 1051 1604 10.16 4 12 41 543.99 77.10 76 -0.00 235.4 20021023 100000.0 100500.0 246.3 69.12 19.14 0 12.23 -19 1044 1419 10.24 4 11 35 543.99 77.10 82 -0.00 252.4 20021023 100000.0 100500.0 264.0 69.09 19.13 0 12.29 -24 1066 1315 10.28 4 11 31 543.99 77.10 90 -0.00 270.5 20021023 100000.0 100500.0 282.5 69.06 19.12 0 12.30 -46 1074 1252 10.33 4 12 32 543.99 77.10 95 -0.00 289.5 20021023 100000.0 100500.0 302.3 69.02 19.12 0 12.29 -10 1032 1228 10.33 4 12 33 543.99 77.10 100 -0.00 309.7 20021023 100000.0 100500.0 322.8 68.99 19.11 0 12.25 -35 1086 1259 10.34 5 14 37 543.99 77.10 100 -0.00 330.8 20021023 100000.0 100500.0 344.8 68.95 19.10 0 12.19 -6 1087 1309 10.29 5 15 40 543.99 77.10 100 -0.00 353.3 20021023 100000.0 100500.0 367.3 68.91 19.10 0 12.08 11 1150 1330 10.26 6 18 47 543.99 77.10 100 -0.00 376.3 20021023 100000.0 100500.0 391.1 68.87 19.09 0 12.01 -13 1078 1448 10.18 6 16 49 543.99 77.10 100 -0.00 400.7 20021023 100000.0 100500.0 415.8 68.83 19.08 0 11.88 -6 1111 1445 10.13 7 20 59 543.99 77.10 100 -0.00 425.9 20021023 100000.0 100500.0 440.5 68.79 19.07 0 11.81 7 1199 1545 10.10 8 23 69 543.99 77.10 100 -0.00 451.2 20021023 100000.0 100500.0 466.7 68.75 19.07 0 11.73 4 1263 1670 10.09 10 28 86 543.99 77.10 100 -0.00 477.9 20021023 100000.0 100500.0 494.4 68.71 19.06 0 11.63 -5 1261 1725 10.12 13 38 120 543.99 77.10 100 -0.00 506.3 20021023 100000.0 100500.0 522.4 68.67 19.05 0 11.53 -9 1490 1898 10.16 20 63 187 543.99 77.10 100 -0.00 534.8 20021023 100000.0 100500.0 552.1 68.62 19.04 0 11.43 -15 1347 1922 10.19 27 75 250 543.99 77.10 100 -0.00 565.2 20021023 100000.0 100500.0 582.9 68.58 19.04 0 11.37 33 1410 1930 10.20 34 93 302 543.99 77.10 100 -0.00 596.7 20021023 100000.0 100500.0 615.4 68.53 19.03 0 11.23 -83 1537 1868 10.19 50 152 428 543.99 77.10 100 -0.00 629.9 20021023 100000.0 100500.0 647.1 68.49 19.02 0 11.17 58 1216 2138 10.16 43 120 492 543.99 77.10 100 -0.00 662.3 20021023 100000.0 100500.0 674.0 68.45 19.01 0 11.10 -81 1775 2097 10.28 92 308 847 543.99 77.10 100 -0.00 689.7 20021023 100500.0 101000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.15 999 0 0 543.99 77.10 1 5.18 78.1 20021023 100500.0 101000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.21 857 0 0 543.99 77.10 0 4.94 81.8 20021023 100500.0 101000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.27 1165 6895 6895 543.99 77.10 0 4.76 84.4 20021023 100500.0 101000.0 85.0 69.42 19.19 0 10.05 21 24 24 9.99 11 20 20 543.99 77.10 0 4.59 87.2 20021023 100500.0 101000.0 88.4 69.41 19.19 0 10.17 2 154 154 9.20 14 32 32 543.99 77.10 0 4.36 90.7 20021023 100500.0 101000.0 91.9 69.40 19.19 0 10.48 -9 160 160 9.29 10 40 40 543.99 77.10 0 3.97 94.3 20021023 100500.0 101000.0 94.6 69.40 19.19 0 10.56 -12 163 163 9.40 12 43 43 543.99 77.10 0 3.94 97.0 20021023 100500.0 101000.0 97.2 69.39 19.19 0 10.50 -6 168 168 9.26 12 24 24 543.99 77.10 0 3.61 99.7 20021023 100500.0 101000.0 100.7 69.39 19.19 0 10.55 4 191 191 9.27 13 25 25 543.99 77.10 0 3.65 103.3 20021023 100500.0 101000.0 103.3 69.38 19.19 0 10.66 43 217 217 9.42 15 30 30 543.99 77.10 0 3.67 106.0 20021023 100500.0 101000.0 106.0 69.38 19.19 0 10.73 1 246 246 9.31 11 17 17 543.99 77.10 0 3.27 108.7 20021023 100500.0 101000.0 109.9 69.37 19.18 0 10.78 -15 262 276 9.27 4 10 25 543.99 77.10 0 2.80 112.7 20021023 100500.0 101000.0 114.2 69.36 19.18 0 10.81 -21 319 345 9.08 3 7 18 543.99 77.10 0 2.49 117.1 20021023 100500.0 101000.0 120.1 69.35 19.18 0 10.83 -12 392 394 9.07 3 8 20 543.99 77.10 1 2.13 123.1 20021023 100500.0 101000.0 126.6 69.34 19.18 0 10.85 -4 414 425 9.09 3 8 21 543.99 77.10 1 1.80 129.8 20021023 100500.0 101000.0 134.0 69.32 19.18 0 10.81 -15 511 495 9.15 4 14 31 543.99 77.10 2 1.51 137.4 20021023 100500.0 101000.0 142.2 69.31 19.17 0 10.81 -3 573 635 9.23 6 18 47 543.99 77.10 2 1.26 145.8 20021023 100500.0 101000.0 151.7 69.29 19.17 0 10.87 -18 580 727 9.33 6 20 57 543.99 77.10 7 1.02 155.6 20021023 100500.0 101000.0 162.3 69.27 19.17 0 10.90 9 734 797 9.46 9 33 82 543.99 77.10 14 0.79 166.4 20021023 100500.0 101000.0 173.6 69.25 19.16 0 11.08 19 856 1041 9.61 10 35 96 543.99 77.10 26 0.58 177.9 20021023 100500.0 101000.0 186.3 69.23 19.16 0 11.31 -11 931 1185 9.76 9 31 88 543.99 77.10 44 0.37 190.9 20021023 100500.0 101000.0 199.6 69.20 19.15 0 11.67 -9 923 1406 9.92 6 19 62 543.99 77.10 62 0.17 204.7 20021023 100500.0 101000.0 214.4 69.18 19.15 0 11.93 -33 959 1414 10.03 5 13 42 543.99 77.10 69 -0.00 219.8 20021023 100500.0 101000.0 229.9 69.15 19.14 0 12.11 -37 1022 1402 10.12 4 12 35 543.99 77.10 76 -0.00 235.6 20021023 100500.0 101000.0 246.3 69.12 19.14 0 12.20 -31 1071 1346 10.20 4 11 32 543.99 77.10 82 -0.00 252.5 20021023 100500.0 101000.0 263.9 69.09 19.13 0 12.25 -33 1020 1293 10.25 4 11 31 543.99 77.10 90 -0.00 270.4 20021023 100500.0 101000.0 282.6 69.06 19.12 0 12.23 -22 1116 1221 10.28 5 14 34 543.99 77.10 95 -0.00 289.6 20021023 100500.0 101000.0 302.2 69.02 19.12 0 12.21 -27 1083 1230 10.27 5 13 34 543.99 77.10 100 -0.00 309.6 20021023 100500.0 101000.0 323.1 68.99 19.11 0 12.16 -15 1121 1284 10.27 5 15 40 543.99 77.10 100 -0.00 331.0 20021023 100500.0 101000.0 344.8 68.95 19.10 0 12.08 -13 1104 1276 10.23 6 16 42 543.99 77.10 100 -0.00 353.2 20021023 100500.0 101000.0 367.3 68.91 19.10 0 12.03 -16 1129 1396 10.21 6 17 49 543.99 77.10 100 -0.00 376.3 20021023 100500.0 101000.0 391.2 68.87 19.09 0 11.93 -1 1162 1471 10.16 7 19 56 543.99 77.10 100 -0.00 400.7 20021023 100500.0 101000.0 415.9 68.83 19.08 0 11.83 -2 1253 1481 10.13 8 25 68 543.99 77.10 100 -0.00 425.9 20021023 100500.0 101000.0 440.6 68.79 19.07 0 11.75 -17 1192 1636 10.08 9 25 77 543.99 77.10 100 -0.00 451.3 20021023 100500.0 101000.0 466.9 68.75 19.07 0 11.64 -4 1191 1685 10.03 10 28 92 543.99 77.10 100 -0.00 478.1 20021023 100500.0 101000.0 494.5 68.71 19.06 0 11.56 9 1216 1792 10.03 12 36 120 543.99 77.10 100 -0.00 506.3 20021023 100500.0 101000.0 522.9 68.67 19.05 0 11.48 -5 1322 1885 10.05 17 48 159 543.99 77.10 100 -0.00 535.4 20021023 100500.0 101000.0 552.2 68.62 19.04 0 11.37 9 1496 1885 10.07 25 76 222 543.99 77.10 100 -0.00 565.3 20021023 100500.0 101000.0 582.6 68.58 19.04 0 11.26 2 1497 1896 10.09 35 104 309 543.99 77.10 100 -0.00 596.4 20021023 100500.0 101000.0 614.2 68.53 19.03 0 11.22 28 1537 2125 10.12 42 128 411 543.99 77.10 100 -0.00 628.7 20021023 100500.0 101000.0 646.9 68.49 19.02 0 11.15 -20 1496 2069 10.15 53 157 509 543.99 77.10 100 -0.00 662.0 20021023 100500.0 101000.0 673.9 68.45 19.01 0 10.94 -65 1876 1363 10.27 119 476 866 543.99 77.10 100 -0.00 689.6 20021023 101000.0 101500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.19 1053 0 0 543.99 77.10 1 5.18 78.2 20021023 101000.0 101500.0 79.8 69.43 19.20 2 8.90 -0 219 219 9.29 899 0 0 543.99 77.10 0 4.94 81.9 20021023 101000.0 101500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.28 1284 7137 7137 543.99 77.10 0 4.76 84.4 20021023 101000.0 101500.0 85.0 69.42 19.19 0 9.96 -11 131 131 9.42 21 82 82 543.99 77.10 0 4.59 87.2 20021023 101000.0 101500.0 88.3 69.41 19.19 0 10.15 23 84 84 9.19 12 26 26 543.99 77.10 0 4.36 90.5 20021023 101000.0 101500.0 92.0 69.40 19.19 0 10.54 18 211 211 9.51 9 99 99 543.99 77.10 0 4.32 94.4 20021023 101000.0 101500.0 94.6 69.40 19.19 0 10.62 2 158 158 9.62 14 38 38 543.99 77.10 0 3.84 97.0 20021023 101000.0 101500.0 97.4 69.39 19.19 0 10.54 -15 221 221 9.42 13 54 54 543.99 77.10 0 4.05 99.8 20021023 101000.0 101500.0 100.8 69.39 19.19 0 10.64 -3 362 362 9.56 17 72 72 543.99 77.10 0 4.09 103.3 20021023 101000.0 101500.0 103.3 69.38 19.19 0 10.69 50 230 230 9.46 17 24 24 543.99 77.10 0 3.16 106.0 20021023 101000.0 101500.0 106.0 69.38 19.19 0 10.75 20 238 238 9.44 10 18 18 543.99 77.10 0 3.23 108.7 20021023 101000.0 101500.0 109.9 69.37 19.18 0 10.83 -15 281 305 9.35 5 12 29 543.99 77.10 0 2.80 112.7 20021023 101000.0 101500.0 114.3 69.36 19.18 0 10.83 -21 329 324 9.12 3 8 19 543.99 77.10 0 2.49 117.2 20021023 101000.0 101500.0 120.0 69.35 19.18 0 10.84 -19 395 399 9.14 4 9 22 543.99 77.10 1 2.13 123.1 20021023 101000.0 101500.0 126.7 69.34 19.18 0 10.84 -18 403 426 9.14 4 9 24 543.99 77.10 1 1.80 129.9 20021023 101000.0 101500.0 133.9 69.32 19.18 0 10.80 -1 496 508 9.20 5 15 37 543.99 77.10 2 1.51 137.3 20021023 101000.0 101500.0 142.2 69.31 19.17 0 10.82 -27 629 602 9.29 7 22 50 543.99 77.10 2 1.26 145.8 20021023 101000.0 101500.0 151.7 69.29 19.17 0 10.84 -17 657 670 9.36 8 27 64 543.99 77.10 7 1.02 155.5 20021023 101000.0 101500.0 162.3 69.27 19.17 0 10.87 -2 763 726 9.51 12 43 96 543.99 77.10 14 0.79 166.4 20021023 101000.0 101500.0 173.7 69.25 19.16 0 11.09 -40 849 1022 9.65 11 38 102 543.99 77.10 26 0.58 178.1 20021023 101000.0 101500.0 186.5 69.23 19.16 0 11.39 -29 993 1273 9.78 9 31 85 543.99 77.10 44 0.37 191.2 20021023 101000.0 101500.0 199.9 69.20 19.15 0 11.70 -51 988 1374 9.92 6 20 59 543.99 77.10 62 0.17 204.9 20021023 101000.0 101500.0 214.5 69.18 19.15 0 11.93 -21 976 1424 10.04 5 14 44 543.99 77.10 69 -0.00 219.9 20021023 101000.0 101500.0 229.8 69.15 19.14 0 12.10 -27 1016 1437 10.13 4 12 36 543.99 77.10 76 -0.00 235.6 20021023 101000.0 101500.0 246.4 69.12 19.14 0 12.20 -34 1037 1366 10.19 4 11 32 543.99 77.10 82 -0.00 252.6 20021023 101000.0 101500.0 264.2 69.09 19.13 0 12.23 -39 1067 1342 10.24 4 12 33 543.99 77.10 91 -0.00 270.7 20021023 101000.0 101500.0 282.5 69.06 19.12 0 12.23 -22 1066 1322 10.28 4 12 35 543.99 77.10 95 -0.00 289.5 20021023 101000.0 101500.0 302.3 69.02 19.12 0 12.18 -19 1071 1266 10.26 5 14 37 543.99 77.10 100 -0.00 309.7 20021023 101000.0 101500.0 323.0 68.99 19.11 0 12.12 -7 1066 1271 10.23 5 14 39 543.99 77.10 100 -0.00 331.0 20021023 101000.0 101500.0 344.8 68.95 19.10 0 12.05 -3 1118 1307 10.20 6 16 43 543.99 77.10 100 -0.00 353.2 20021023 101000.0 101500.0 367.3 68.91 19.10 0 11.96 -17 1141 1340 10.15 6 18 49 543.99 77.10 100 -0.00 376.3 20021023 101000.0 101500.0 390.9 68.87 19.09 0 11.87 -4 1225 1410 10.10 7 22 57 543.99 77.10 100 -0.00 400.5 20021023 101000.0 101500.0 415.4 68.83 19.08 0 11.76 5 1174 1482 10.08 9 24 71 543.99 77.10 100 -0.00 425.5 20021023 101000.0 101500.0 440.5 68.79 19.07 0 11.70 -8 1265 1610 10.08 11 30 89 543.99 77.10 100 -0.00 451.2 20021023 101000.0 101500.0 467.1 68.75 19.07 0 11.59 -0 1230 1666 10.06 13 36 111 543.99 77.10 100 -0.00 478.4 20021023 101000.0 101500.0 494.7 68.71 19.06 0 11.49 6 1329 1820 10.04 17 45 144 543.99 77.10 100 -0.00 506.6 20021023 101000.0 101500.0 522.9 68.67 19.05 0 11.41 37 1346 1921 10.03 19 55 182 543.99 77.10 100 -0.00 535.4 20021023 101000.0 101500.0 552.2 68.62 19.04 0 11.30 -0 1426 1876 10.06 27 81 248 543.99 77.10 100 -0.00 565.3 20021023 101000.0 101500.0 582.6 68.58 19.04 0 11.23 77 1535 1890 10.08 38 113 326 543.99 77.10 100 -0.00 596.4 20021023 101000.0 101500.0 614.2 68.53 19.03 0 11.24 -8 1757 2321 10.13 45 153 470 543.99 77.10 100 -0.00 628.7 20021023 101000.0 101500.0 646.8 68.49 19.02 0 11.12 -138 1494 2322 10.16 59 173 630 543.99 77.10 100 -0.00 661.9 20021023 101000.0 101500.0 673.8 68.45 19.01 0 11.00 170 1612 1987 10.28 107 332 967 543.99 77.10 100 -0.00 689.6 20021023 101500.0 102000.0 76.3 69.43 19.20 2 8.90 -0 218 218 9.15 1068 0 0 543.99 77.10 1 5.18 78.2 20021023 101500.0 102000.0 79.9 69.43 19.20 2 8.90 -0 219 219 9.22 874 0 0 543.99 77.10 0 4.94 81.9 20021023 101500.0 102000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.27 1178 6941 6941 543.99 77.10 0 4.76 84.4 20021023 101500.0 102000.0 85.1 69.42 19.19 0 9.99 -24 209 209 9.31 22 87 87 543.99 77.10 0 4.59 87.2 20021023 101500.0 102000.0 88.4 69.41 19.19 0 10.06 -7 98 98 9.19 15 32 32 543.99 77.10 0 4.36 90.6 20021023 101500.0 102000.0 92.0 69.40 19.19 0 10.61 10 653 653 9.97 7 720 720 543.99 77.10 0 4.85 94.3 20021023 101500.0 102000.0 94.6 69.40 19.19 0 10.65 10 485 485 9.77 13 300 300 543.99 77.10 0 4.58 97.0 20021023 101500.0 102000.0 97.2 69.39 19.19 0 10.52 -6 195 195 9.32 12 37 37 543.99 77.10 0 3.90 99.7 20021023 101500.0 102000.0 100.8 69.39 19.19 0 10.55 10 181 181 9.31 12 19 19 543.99 77.10 0 3.07 103.3 20021023 101500.0 102000.0 103.3 69.38 19.19 3 10.63 -12 187 187 9.34 13 12 12 543.99 77.10 0 -0.00 106.0 20021023 101500.0 102000.0 106.0 69.38 19.19 0 10.76 -6 241 241 9.31 10 16 16 543.99 77.10 0 3.25 108.7 20021023 101500.0 102000.0 110.0 69.37 19.18 0 10.80 -23 279 297 9.28 4 10 26 543.99 77.10 0 2.80 112.7 20021023 101500.0 102000.0 114.3 69.36 19.18 0 10.79 -20 362 352 9.06 3 8 19 543.99 77.10 0 2.49 117.3 20021023 101500.0 102000.0 120.1 69.35 19.18 0 10.79 -17 391 385 9.07 3 9 21 543.99 77.10 0 2.13 123.1 20021023 101500.0 102000.0 126.7 69.34 19.18 0 10.83 1 403 443 9.08 3 8 22 543.99 77.10 1 1.80 129.9 20021023 101500.0 102000.0 134.0 69.32 19.18 0 10.82 -5 512 527 9.14 4 13 32 543.99 77.10 2 1.51 137.4 20021023 101500.0 102000.0 142.2 69.31 19.17 0 10.80 -20 573 603 9.20 6 17 43 543.99 77.10 2 1.26 145.8 20021023 101500.0 102000.0 151.8 69.29 19.17 0 10.86 -31 629 676 9.28 6 20 50 543.99 77.10 7 1.02 155.6 20021023 101500.0 102000.0 162.3 69.27 19.17 0 10.95 -18 787 869 9.43 9 29 74 543.99 77.10 14 0.79 166.4 20021023 101500.0 102000.0 173.6 69.25 19.16 0 11.11 3 891 1003 9.56 9 33 82 543.99 77.10 26 0.58 178.0 20021023 101500.0 102000.0 186.3 69.23 19.16 0 11.39 -12 1017 1277 9.74 8 29 79 543.99 77.10 44 0.37 191.0 20021023 101500.0 102000.0 200.0 69.20 19.15 0 11.69 -9 988 1393 9.89 6 18 55 543.99 77.10 62 0.17 205.0 20021023 101500.0 102000.0 214.5 69.18 19.15 0 11.93 -6 1033 1439 10.00 5 14 43 543.99 77.10 69 -0.00 219.9 20021023 101500.0 102000.0 229.8 69.15 19.14 0 12.08 -22 1035 1438 10.11 4 12 37 543.99 77.10 76 -0.00 235.6 20021023 101500.0 102000.0 246.3 69.12 19.14 0 12.18 -6 1092 1418 10.19 4 12 35 543.99 77.10 82 -0.00 252.4 20021023 101500.0 102000.0 263.9 69.09 19.13 0 12.21 -13 1105 1302 10.21 4 12 32 543.99 77.10 91 -0.00 270.5 20021023 101500.0 102000.0 282.7 69.06 19.12 0 12.21 -5 1037 1285 10.25 4 12 33 543.99 77.10 95 -0.00 289.7 20021023 101500.0 102000.0 302.1 69.02 19.12 0 12.17 -35 1100 1223 10.26 5 14 36 543.99 77.10 100 -0.00 309.6 20021023 101500.0 102000.0 323.0 68.99 19.11 0 12.13 -26 1067 1279 10.25 5 15 41 543.99 77.10 100 -0.00 331.0 20021023 101500.0 102000.0 344.8 68.95 19.10 0 12.06 -10 1056 1321 10.20 5 15 42 543.99 77.10 100 -0.00 353.3 20021023 101500.0 102000.0 367.2 68.91 19.10 0 11.97 -5 1119 1315 10.15 6 18 47 543.99 77.10 100 -0.00 376.2 20021023 101500.0 102000.0 391.1 68.87 19.09 0 11.88 7 1163 1405 10.10 7 20 55 543.99 77.10 100 -0.00 400.6 20021023 101500.0 102000.0 415.6 68.83 19.08 0 11.79 -4 1168 1478 10.07 8 23 65 543.99 77.10 100 -0.00 425.7 20021023 101500.0 102000.0 440.5 68.79 19.07 0 11.70 -32 1219 1569 10.04 9 27 79 543.99 77.10 100 -0.00 451.1 20021023 101500.0 102000.0 466.8 68.75 19.07 0 11.63 -14 1260 1716 10.03 11 30 96 543.99 77.10 100 -0.00 478.0 20021023 101500.0 102000.0 494.3 68.71 19.06 0 11.53 -11 1300 1820 10.03 14 40 130 543.99 77.10 100 -0.00 506.2 20021023 101500.0 102000.0 522.9 68.67 19.05 0 11.45 -4 1353 1917 10.04 18 52 171 543.99 77.10 100 -0.00 535.4 20021023 101500.0 102000.0 552.1 68.62 19.04 0 11.39 29 1342 1964 10.06 21 61 207 543.99 77.10 100 -0.00 565.2 20021023 101500.0 102000.0 582.5 68.58 19.04 0 11.28 16 1364 2120 10.09 30 87 317 543.99 77.10 100 -0.00 596.3 20021023 101500.0 102000.0 614.3 68.53 19.03 0 11.19 -89 1738 2117 10.13 51 168 477 543.99 77.10 100 -0.00 628.7 20021023 101500.0 102000.0 646.4 68.49 19.02 0 11.05 46 1632 1830 10.20 81 248 659 543.99 77.10 100 -0.00 661.6 20021023 101500.0 102000.0 673.9 68.45 19.01 0 11.15 -81 1017 2650 10.32 59 144 900 543.99 77.10 100 -0.00 689.6 20021023 102000.0 102500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.11 854 0 0 543.99 77.10 1 5.18 78.2 20021023 102000.0 102500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.15 731 0 0 543.99 77.10 0 4.94 81.8 20021023 102000.0 102500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.25 1026 6715 6715 543.99 77.10 0 4.76 84.4 20021023 102000.0 102500.0 84.9 69.42 19.19 0 10.01 -38 226 226 9.27 19 79 79 543.99 77.10 0 4.59 87.1 20021023 102000.0 102500.0 88.4 69.41 19.19 0 10.17 9 124 124 9.10 11 24 24 543.99 77.10 0 4.36 90.7 20021023 102000.0 102500.0 92.0 69.40 19.19 0 10.51 8 355 355 9.60 9 183 183 543.99 77.10 0 4.50 94.4 20021023 102000.0 102500.0 94.6 69.40 19.19 0 10.56 -8 316 316 9.68 12 183 183 543.99 77.10 0 4.43 97.0 20021023 102000.0 102500.0 97.2 69.39 19.19 0 10.46 5 196 196 9.26 12 35 35 543.99 77.10 0 3.89 99.7 20021023 102000.0 102500.0 100.8 69.39 19.19 0 10.47 11 189 189 9.26 12 25 25 543.99 77.10 0 3.61 103.4 20021023 102000.0 102500.0 103.3 69.38 19.19 0 10.56 35 207 207 9.39 17 24 24 543.99 77.10 0 2.92 106.0 20021023 102000.0 102500.0 106.0 69.38 19.19 0 10.63 6 214 214 9.24 10 14 14 543.99 77.10 0 2.72 108.7 20021023 102000.0 102500.0 109.9 69.37 19.18 0 10.70 -36 291 284 9.21 5 11 27 543.99 77.10 0 2.80 112.7 20021023 102000.0 102500.0 114.3 69.36 19.18 0 10.74 -17 372 363 9.02 3 9 20 543.99 77.10 0 2.49 117.2 20021023 102000.0 102500.0 120.1 69.35 19.18 0 10.73 -20 406 386 8.99 3 9 21 543.99 77.10 0 2.13 123.1 20021023 102000.0 102500.0 126.7 69.34 19.18 0 10.75 -9 427 429 9.02 4 9 23 543.99 77.10 1 1.80 129.9 20021023 102000.0 102500.0 134.0 69.32 19.18 0 10.73 -7 490 475 9.06 4 13 29 543.99 77.10 2 1.51 137.4 20021023 102000.0 102500.0 142.2 69.31 19.17 0 10.75 -15 597 538 9.13 5 18 39 543.99 77.10 2 1.26 145.8 20021023 102000.0 102500.0 151.9 69.29 19.17 0 10.83 -19 583 743 9.23 6 17 50 543.99 77.10 7 1.02 155.7 20021023 102000.0 102500.0 162.2 69.27 19.17 0 10.90 -23 659 866 9.36 7 23 68 543.99 77.10 14 0.79 166.3 20021023 102000.0 102500.0 173.6 69.25 19.16 0 11.02 -9 921 980 9.49 9 36 86 543.99 77.10 26 0.58 178.0 20021023 102000.0 102500.0 186.3 69.23 19.16 0 11.29 -28 978 1301 9.65 8 29 83 543.99 77.10 44 0.37 190.9 20021023 102000.0 102500.0 200.0 69.20 19.15 0 11.60 -35 1022 1404 9.82 6 20 59 543.99 77.10 62 0.17 205.0 20021023 102000.0 102500.0 214.4 69.18 19.15 0 11.85 -6 1041 1459 9.95 5 15 45 543.99 77.10 69 -0.00 219.8 20021023 102000.0 102500.0 229.8 69.15 19.14 0 12.02 -10 1079 1417 10.06 4 13 38 543.99 77.10 76 -0.00 235.5 20021023 102000.0 102500.0 246.3 69.12 19.14 0 12.12 -20 1081 1398 10.13 4 12 34 543.99 77.10 82 -0.00 252.5 20021023 102000.0 102500.0 264.1 69.09 19.13 0 12.17 -12 1092 1312 10.16 4 12 31 543.99 77.10 91 -0.00 270.6 20021023 102000.0 102500.0 282.7 69.05 19.12 0 12.17 -8 1059 1297 10.21 4 12 34 543.99 77.10 95 -0.00 289.7 20021023 102000.0 102500.0 302.2 69.02 19.12 0 12.13 -10 1109 1264 10.21 5 14 37 543.99 77.10 100 -0.00 309.7 20021023 102000.0 102500.0 323.2 68.99 19.11 0 12.05 -28 1166 1212 10.18 6 17 40 543.99 77.10 100 -0.00 331.1 20021023 102000.0 102500.0 344.8 68.95 19.10 0 11.99 -15 1146 1325 10.14 6 17 44 543.99 77.10 100 -0.00 353.2 20021023 102000.0 102500.0 367.2 68.91 19.10 0 11.91 -26 1156 1398 10.09 6 18 50 543.99 77.10 100 -0.00 376.2 20021023 102000.0 102500.0 391.2 68.87 19.09 0 11.80 -17 1173 1413 10.04 7 21 57 543.99 77.10 100 -0.00 400.7 20021023 102000.0 102500.0 415.4 68.83 19.08 0 11.72 -20 1191 1489 10.02 8 24 68 543.99 77.10 100 -0.00 425.5 20021023 102000.0 102500.0 440.1 68.80 19.08 0 11.63 -3 1243 1624 10.04 11 31 94 543.99 77.10 100 -0.00 450.8 20021023 102000.0 102500.0 466.8 68.75 19.07 0 11.53 6 1228 1623 10.03 13 38 116 543.99 77.10 100 -0.00 478.0 20021023 102000.0 102500.0 494.7 68.71 19.06 0 11.45 -5 1226 1927 10.06 15 45 165 543.99 77.10 100 -0.00 506.6 20021023 102000.0 102500.0 523.0 68.67 19.05 0 11.35 29 1255 1817 9.98 19 52 176 543.99 77.10 100 -0.00 535.5 20021023 102000.0 102500.0 552.2 68.62 19.04 0 11.20 24 1458 1828 10.00 32 96 280 543.99 77.10 100 -0.00 565.4 20021023 102000.0 102500.0 582.5 68.58 19.04 0 11.21 42 1426 2046 10.04 33 97 324 543.99 77.10 100 -0.00 596.2 20021023 102000.0 102500.0 614.2 68.53 19.03 0 11.12 16 1338 2172 10.06 42 121 459 543.99 77.10 100 -0.00 628.6 20021023 102000.0 102500.0 645.8 68.49 19.02 0 11.01 -137 1365 1941 10.15 67 195 648 543.99 77.10 100 -0.00 661.0 20021023 102000.0 102500.0 672.5 68.45 19.01 0 10.75 -484 651 907 10.23 107 224 715 543.99 77.10 100 -0.00 688.1 20021023 102500.0 103000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.17 1075 0 0 543.99 77.10 1 5.18 78.2 20021023 102500.0 103000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.23 907 0 0 543.99 77.10 0 4.94 81.7 20021023 102500.0 103000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.28 1195 7073 7073 543.99 77.10 0 4.76 84.4 20021023 102500.0 103000.0 85.0 69.42 19.19 0 9.92 -2 117 117 9.33 23 68 68 543.99 77.10 0 4.59 87.2 20021023 102500.0 103000.0 88.5 69.41 19.19 0 10.08 9 95 95 9.16 14 29 29 543.99 77.10 0 4.36 90.7 20021023 102500.0 103000.0 92.0 69.40 19.19 0 10.42 18 142 142 9.39 9 62 62 543.99 77.10 0 4.14 94.3 20021023 102500.0 103000.0 94.6 69.40 19.19 0 10.64 -16 877 877 10.35 13 1945 1945 543.99 77.10 0 4.94 97.0 20021023 102500.0 103000.0 97.1 69.39 19.19 0 10.46 13 133 133 9.23 12 18 18 543.99 77.10 0 3.19 99.6 20021023 102500.0 103000.0 100.7 69.39 19.19 0 10.46 19 186 186 9.32 15 30 30 543.99 77.10 0 3.55 103.3 20021023 102500.0 103000.0 103.3 69.38 19.19 0 10.59 10 198 198 9.37 18 26 26 543.99 77.10 0 3.39 106.0 20021023 102500.0 103000.0 106.0 69.38 19.19 0 10.65 10 227 227 9.30 12 18 18 543.99 77.10 0 3.04 108.7 20021023 102500.0 103000.0 110.0 69.37 19.18 0 10.72 -19 309 290 9.28 5 15 32 543.99 77.10 0 2.80 112.8 20021023 102500.0 103000.0 114.3 69.36 19.18 0 10.75 -25 392 352 9.05 4 10 22 543.99 77.10 0 2.49 117.2 20021023 102500.0 103000.0 120.1 69.35 19.18 0 10.79 -22 386 385 9.07 3 9 21 543.99 77.10 0 2.13 123.1 20021023 102500.0 103000.0 126.7 69.34 19.18 0 10.81 -7 424 408 9.07 3 9 22 543.99 77.10 1 1.80 130.0 20021023 102500.0 103000.0 134.0 69.32 19.18 0 10.79 -13 495 469 9.12 4 13 30 543.99 77.10 2 1.51 137.4 20021023 102500.0 103000.0 142.2 69.31 19.17 0 10.79 -3 595 581 9.20 6 18 43 543.99 77.10 2 1.26 145.8 20021023 102500.0 103000.0 151.7 69.29 19.17 0 10.82 -26 796 633 9.27 7 29 56 543.99 77.10 7 1.02 155.6 20021023 102500.0 103000.0 162.3 69.27 19.17 0 10.93 -30 763 786 9.41 8 29 69 543.99 77.10 14 0.79 166.4 20021023 102500.0 103000.0 173.6 69.25 19.16 0 11.12 -26 924 1073 9.57 9 32 83 543.99 77.10 26 0.58 178.0 20021023 102500.0 103000.0 186.3 69.23 19.16 0 11.36 -18 989 1291 9.74 9 29 83 543.99 77.10 44 0.37 191.0 20021023 102500.0 103000.0 200.0 69.20 19.15 0 11.64 -6 972 1372 9.87 6 19 59 543.99 77.10 62 0.17 205.1 20021023 102500.0 103000.0 214.4 69.18 19.15 0 11.92 -23 986 1467 10.00 5 13 44 543.99 77.10 69 -0.00 219.8 20021023 102500.0 103000.0 229.9 69.15 19.14 0 12.10 -33 1021 1443 10.13 4 12 36 543.99 77.10 76 -0.00 235.6 20021023 102500.0 103000.0 246.2 69.12 19.14 0 12.20 -19 1061 1407 10.20 4 12 35 543.99 77.10 82 -0.00 252.4 20021023 102500.0 103000.0 264.0 69.09 19.13 0 12.22 -19 1088 1308 10.23 4 12 33 543.99 77.10 91 -0.00 270.5 20021023 102500.0 103000.0 282.7 69.06 19.12 0 12.23 -30 1062 1302 10.29 4 13 35 543.99 77.10 95 -0.00 289.7 20021023 102500.0 103000.0 302.3 69.02 19.12 0 12.18 -12 1097 1226 10.26 5 14 36 543.99 77.10 100 -0.00 309.7 20021023 102500.0 103000.0 322.9 68.99 19.11 0 12.15 2 1062 1345 10.25 5 14 40 543.99 77.10 100 -0.00 330.9 20021023 102500.0 103000.0 344.8 68.95 19.10 0 12.08 1 1108 1345 10.21 5 16 43 543.99 77.10 100 -0.00 353.3 20021023 102500.0 103000.0 367.5 68.91 19.10 0 11.97 -12 1144 1374 10.16 6 18 50 543.99 77.10 100 -0.00 376.4 20021023 102500.0 103000.0 391.1 68.87 19.09 0 11.87 -6 1176 1425 10.11 7 21 57 543.99 77.10 100 -0.00 400.7 20021023 102500.0 103000.0 415.6 68.83 19.08 0 11.79 -16 1204 1535 10.07 8 23 68 543.99 77.10 100 -0.00 425.7 20021023 102500.0 103000.0 440.5 68.79 19.07 0 11.68 13 1260 1554 10.03 10 29 81 543.99 77.10 100 -0.00 451.1 20021023 102500.0 103000.0 466.8 68.75 19.07 0 11.61 -13 1264 1619 10.01 11 31 92 543.99 77.10 100 -0.00 478.0 20021023 102500.0 103000.0 494.5 68.71 19.06 0 11.53 -6 1349 1783 10.02 14 41 126 543.99 77.10 100 -0.00 506.4 20021023 102500.0 103000.0 522.9 68.67 19.05 0 11.42 59 1350 1800 10.03 18 53 166 543.99 77.10 100 -0.00 535.4 20021023 102500.0 103000.0 552.1 68.62 19.04 0 11.33 36 1542 1849 10.05 28 85 236 543.99 77.10 100 -0.00 565.2 20021023 102500.0 103000.0 582.4 68.58 19.04 0 11.30 -31 1321 2247 10.09 28 79 315 543.99 77.10 100 -0.00 596.2 20021023 102500.0 103000.0 614.2 68.53 19.03 0 11.17 -15 1293 2230 10.11 41 112 452 543.99 77.10 100 -0.00 628.6 20021023 102500.0 103000.0 645.3 68.49 19.02 0 11.17 -72 1628 2514 10.20 60 191 687 543.99 77.10 100 -0.00 660.4 20021023 102500.0 103000.0 673.8 68.45 19.01 0 10.94 44 4349 1641 10.38 236 1766 1831 543.99 77.10 100 -0.00 689.5 20021023 103000.0 103500.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.12 975 0 0 543.99 77.10 1 5.18 78.1 20021023 103000.0 103500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.19 827 0 0 543.99 77.10 0 4.94 81.8 20021023 103000.0 103500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.25 1097 6724 6724 543.99 77.10 0 4.76 84.4 20021023 103000.0 103500.0 84.9 69.42 19.19 0 9.87 13 148 148 9.26 24 84 84 543.99 77.10 0 4.59 87.1 20021023 103000.0 103500.0 88.4 69.41 19.19 0 10.07 17 107 107 9.13 14 32 32 543.99 77.10 0 4.36 90.7 20021023 103000.0 103500.0 92.0 69.40 19.19 0 10.52 3 360 360 9.59 9 196 196 543.99 77.10 0 4.52 94.4 20021023 103000.0 103500.0 94.6 69.40 19.19 0 10.58 -26 210 210 9.52 12 72 72 543.99 77.10 0 4.13 97.0 20021023 103000.0 103500.0 97.2 69.39 19.19 0 10.51 -20 190 190 9.27 12 27 27 543.99 77.10 0 3.70 99.7 20021023 103000.0 103500.0 100.7 69.39 19.19 0 10.52 -26 177 177 9.27 12 24 24 543.99 77.10 0 3.62 103.3 20021023 103000.0 103500.0 103.3 69.38 19.19 0 10.63 -34 197 197 9.40 15 27 27 543.99 77.10 0 3.57 106.0 20021023 103000.0 103500.0 106.1 69.38 19.19 0 10.70 -32 242 242 9.31 10 16 16 543.99 77.10 0 3.06 108.8 20021023 103000.0 103500.0 109.9 69.37 19.18 0 10.74 -36 320 295 9.26 5 13 29 543.99 77.10 0 2.80 112.7 20021023 103000.0 103500.0 114.4 69.36 19.18 0 10.77 -38 358 352 9.06 3 8 20 543.99 77.10 0 2.49 117.3 20021023 103000.0 103500.0 120.1 69.35 19.18 0 10.81 -14 387 383 9.05 3 8 19 543.99 77.10 0 2.13 123.1 20021023 103000.0 103500.0 126.7 69.34 19.18 0 10.83 -5 393 429 9.06 3 8 20 543.99 77.10 1 1.80 129.9 20021023 103000.0 103500.0 134.0 69.32 19.18 0 10.80 -17 496 489 9.12 4 13 30 543.99 77.10 2 1.51 137.4 20021023 103000.0 103500.0 142.2 69.31 19.17 0 10.82 -10 547 604 9.18 5 15 39 543.99 77.10 2 1.26 145.8 20021023 103000.0 103500.0 151.8 69.29 19.17 0 10.87 -9 638 674 9.26 6 19 47 543.99 77.10 7 1.02 155.6 20021023 103000.0 103500.0 162.3 69.27 19.17 0 10.95 -2 853 877 9.42 9 31 75 543.99 77.10 14 0.79 166.4 20021023 103000.0 103500.0 173.5 69.25 19.16 0 11.09 -39 857 1019 9.57 9 33 88 543.99 77.10 26 0.58 177.9 20021023 103000.0 103500.0 186.4 69.23 19.16 0 11.37 -5 1132 1322 9.76 9 36 91 543.99 77.10 44 0.37 191.1 20021023 103000.0 103500.0 200.0 69.20 19.15 0 11.65 -33 1000 1383 9.89 6 19 59 543.99 77.10 62 0.17 205.0 20021023 103000.0 103500.0 214.5 69.18 19.15 0 11.93 -26 1035 1455 10.01 5 14 43 543.99 77.10 69 -0.00 219.8 20021023 103000.0 103500.0 229.7 69.15 19.14 0 12.09 -19 1105 1424 10.12 4 13 37 543.99 77.10 76 -0.00 235.4 20021023 103000.0 103500.0 246.5 69.12 19.14 0 12.20 -13 1123 1431 10.19 4 12 34 543.99 77.10 82 -0.00 252.6 20021023 103000.0 103500.0 264.1 69.09 19.13 0 12.23 -13 1095 1352 10.25 4 12 34 543.99 77.10 91 -0.00 270.6 20021023 103000.0 103500.0 282.7 69.06 19.12 0 12.22 5 1115 1300 10.28 5 13 35 543.99 77.10 95 -0.00 289.7 20021023 103000.0 103500.0 302.3 69.02 19.12 0 12.18 -8 1089 1261 10.25 5 14 36 543.99 77.10 100 -0.00 309.8 20021023 103000.0 103500.0 323.0 68.99 19.11 0 12.12 -20 1143 1245 10.24 5 16 40 543.99 77.10 100 -0.00 331.0 20021023 103000.0 103500.0 344.8 68.95 19.10 0 12.06 -9 1169 1372 10.22 6 17 46 543.99 77.10 100 -0.00 353.2 20021023 103000.0 103500.0 367.5 68.91 19.10 0 11.98 2 1179 1442 10.17 6 18 51 543.99 77.10 100 -0.00 376.4 20021023 103000.0 103500.0 391.2 68.87 19.09 0 11.89 -10 1163 1442 10.11 7 20 56 543.99 77.10 100 -0.00 400.7 20021023 103000.0 103500.0 415.7 68.83 19.08 0 11.81 3 1202 1591 10.08 8 22 68 543.99 77.10 100 -0.00 425.8 20021023 103000.0 103500.0 440.4 68.79 19.07 0 11.69 8 1297 1535 10.04 10 29 80 543.99 77.10 100 -0.00 451.0 20021023 103000.0 103500.0 467.0 68.75 19.07 0 11.60 -2 1278 1612 10.00 11 33 95 543.99 77.10 100 -0.00 478.2 20021023 103000.0 103500.0 494.4 68.71 19.06 0 11.55 12 1325 1788 10.04 14 39 124 543.99 77.10 100 -0.00 506.2 20021023 103000.0 103500.0 522.4 68.67 19.05 0 11.43 27 1333 1873 10.07 20 57 186 543.99 77.10 100 -0.00 534.9 20021023 103000.0 103500.0 552.4 68.62 19.04 0 11.29 46 1468 1880 10.10 33 96 285 543.99 77.10 100 -0.00 565.5 20021023 103000.0 103500.0 582.7 68.58 19.04 0 11.22 -43 1517 1775 10.11 40 121 332 543.99 77.10 100 -0.00 596.5 20021023 103000.0 103500.0 613.9 68.53 19.03 0 11.22 -39 1564 2197 10.13 45 136 448 543.99 77.10 100 -0.00 628.3 20021023 103000.0 103500.0 646.3 68.49 19.02 0 11.07 -270 1724 1845 10.22 84 279 700 543.99 77.10 100 -0.00 661.5 20021023 103000.0 103500.0 673.8 68.45 19.01 0 11.11 -274 2337 1876 10.40 125 580 1103 543.99 77.10 100 -0.00 689.5 20021023 103500.0 104000.0 76.3 69.43 19.20 2 8.90 -0 218 218 9.16 946 0 0 543.99 77.10 1 5.18 78.3 20021023 103500.0 104000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.20 807 0 0 543.99 77.10 0 4.94 81.7 20021023 103500.0 104000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.27 1154 6924 6924 543.99 77.10 0 4.76 84.4 20021023 103500.0 104000.0 85.0 69.42 19.19 0 9.99 45 170 170 9.24 19 74 74 543.99 77.10 0 4.59 87.2 20021023 103500.0 104000.0 88.4 69.41 19.19 0 10.08 35 110 110 9.13 14 31 31 543.99 77.10 0 4.36 90.7 20021023 103500.0 104000.0 91.9 69.40 19.19 0 10.42 17 195 195 9.48 8 120 120 543.99 77.10 0 4.38 94.3 20021023 103500.0 104000.0 94.6 69.40 19.19 0 10.57 -17 151 151 9.40 12 31 31 543.99 77.10 0 3.75 97.0 20021023 103500.0 104000.0 97.2 69.39 19.19 0 10.40 -10 117 117 9.18 12 17 17 543.99 77.10 0 3.08 99.6 20021023 103500.0 104000.0 100.7 69.39 19.19 0 10.45 7 162 162 9.26 15 21 21 543.99 77.10 0 3.04 103.3 20021023 103500.0 104000.0 103.3 69.38 19.19 0 10.64 -3 278 278 9.52 17 48 48 543.99 77.10 0 3.85 106.0 20021023 103500.0 104000.0 106.1 69.38 19.19 3 10.64 2 209 209 9.26 11 10 10 543.99 77.10 0 -0.00 108.8 20021023 103500.0 104000.0 109.9 69.37 19.18 0 10.69 -27 316 296 9.26 6 15 33 543.99 77.10 0 2.80 112.7 20021023 103500.0 104000.0 114.2 69.36 19.18 0 10.74 -34 354 337 9.07 4 10 22 543.99 77.10 0 2.49 117.1 20021023 103500.0 104000.0 120.1 69.35 19.18 0 10.79 -18 349 363 9.07 3 8 19 543.99 77.10 0 2.13 123.1 20021023 103500.0 104000.0 126.7 69.34 19.18 0 10.79 -22 413 418 9.07 4 9 23 543.99 77.10 1 1.80 129.9 20021023 103500.0 104000.0 133.9 69.32 19.18 0 10.78 -2 487 492 9.13 5 13 32 543.99 77.10 2 1.51 137.3 20021023 103500.0 104000.0 142.2 69.31 19.17 0 10.80 -4 573 595 9.22 6 18 44 543.99 77.10 2 1.26 145.8 20021023 103500.0 104000.0 151.7 69.29 19.17 0 10.84 -13 642 640 9.28 7 22 52 543.99 77.10 7 1.02 155.6 20021023 103500.0 104000.0 162.3 69.27 19.17 0 10.94 -14 769 869 9.45 9 31 80 543.99 77.10 14 0.79 166.4 20021023 103500.0 104000.0 173.6 69.25 19.16 0 11.10 -4 887 1098 9.59 10 33 92 543.99 77.10 26 0.58 178.0 20021023 103500.0 104000.0 186.8 69.23 19.16 0 11.42 -30 1025 1357 9.82 8 30 88 543.99 77.10 44 0.37 191.5 20021023 103500.0 104000.0 200.1 69.20 19.15 0 11.68 -33 1080 1426 9.90 6 21 60 543.99 77.10 62 0.17 205.1 20021023 103500.0 104000.0 214.6 69.17 19.15 0 11.93 -20 1013 1493 10.02 4 13 44 543.99 77.10 69 -0.00 220.0 20021023 103500.0 104000.0 229.8 69.15 19.14 0 12.08 -32 1065 1493 10.10 4 12 38 543.99 77.10 76 -0.00 235.6 20021023 103500.0 104000.0 246.4 69.12 19.14 0 12.17 -20 1107 1446 10.19 4 12 36 543.99 77.10 82 -0.00 252.5 20021023 103500.0 104000.0 264.0 69.09 19.13 0 12.19 -14 1134 1356 10.23 4 13 36 543.99 77.10 91 -0.00 270.6 20021023 103500.0 104000.0 282.6 69.06 19.12 0 12.21 -13 1057 1308 10.25 4 12 35 543.99 77.10 95 -0.00 289.6 20021023 103500.0 104000.0 302.2 69.02 19.12 0 12.18 -9 1041 1309 10.26 5 13 37 543.99 77.10 100 -0.00 309.7 20021023 103500.0 104000.0 323.1 68.99 19.11 0 12.13 -6 1129 1301 10.24 5 15 39 543.99 77.10 100 -0.00 331.0 20021023 103500.0 104000.0 344.6 68.95 19.10 0 12.07 -12 1153 1314 10.22 6 17 43 543.99 77.10 100 -0.00 353.0 20021023 103500.0 104000.0 367.2 68.91 19.10 0 11.98 -5 1155 1387 10.22 7 20 56 543.99 77.10 100 -0.00 376.1 20021023 103500.0 104000.0 391.0 68.87 19.09 0 11.88 20 1172 1432 10.16 8 23 63 543.99 77.10 100 -0.00 400.5 20021023 103500.0 104000.0 416.1 68.83 19.08 0 11.82 3 1158 1536 10.12 8 24 71 543.99 77.10 100 -0.00 426.2 20021023 103500.0 104000.0 440.5 68.79 19.07 0 11.70 15 1217 1563 10.05 10 27 81 543.99 77.10 100 -0.00 451.2 20021023 103500.0 104000.0 466.8 68.75 19.07 0 11.60 3 1328 1563 10.03 12 35 96 543.99 77.10 100 -0.00 478.1 20021023 103500.0 104000.0 494.5 68.71 19.06 0 11.52 33 1272 1735 10.03 14 40 126 543.99 77.10 100 -0.00 506.4 20021023 103500.0 104000.0 522.9 68.67 19.05 0 11.45 37 1352 1931 10.05 18 54 178 543.99 77.10 100 -0.00 535.4 20021023 103500.0 104000.0 552.2 68.62 19.04 0 11.36 44 1484 1809 10.06 25 76 216 543.99 77.10 100 -0.00 565.3 20021023 103500.0 104000.0 582.4 68.58 19.04 0 11.22 -11 1436 1761 10.09 37 109 313 543.99 77.10 100 -0.00 596.2 20021023 103500.0 104000.0 614.3 68.53 19.03 0 11.16 48 1268 2108 10.12 41 115 444 543.99 77.10 100 -0.00 628.7 20021023 103500.0 104000.0 646.5 68.49 19.02 0 11.05 -24 1312 1862 10.17 63 177 584 543.99 77.10 100 -0.00 661.6 20021023 103500.0 104000.0 673.8 68.45 19.01 0 11.04 69 1513 2057 10.33 102 317 1009 543.99 77.10 100 -0.00 689.5 20021023 104000.0 104500.0 76.3 69.43 19.20 2 8.90 -0 218 218 9.12 980 0 0 543.99 77.10 1 5.18 78.2 20021023 104000.0 104500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.18 877 0 0 543.99 77.10 0 4.94 81.7 20021023 104000.0 104500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.25 1147 6696 6696 543.99 77.10 0 4.76 84.4 20021023 104000.0 104500.0 84.9 69.42 19.19 0 9.97 -4 217 217 9.29 23 88 88 543.99 77.10 0 4.59 87.1 20021023 104000.0 104500.0 88.4 69.41 19.19 0 10.01 8 98 98 9.16 16 34 34 543.99 77.10 0 4.36 90.7 20021023 104000.0 104500.0 92.0 69.40 19.19 0 10.50 -0 366 366 9.62 9 249 249 543.99 77.10 0 4.60 94.3 20021023 104000.0 104500.0 94.6 69.40 19.19 0 10.52 -15 119 119 9.33 13 27 27 543.99 77.10 0 3.65 97.0 20021023 104000.0 104500.0 97.2 69.39 19.19 0 10.49 10 232 232 9.35 13 51 51 543.99 77.10 0 4.02 99.7 20021023 104000.0 104500.0 100.7 69.39 19.19 0 10.49 -26 169 169 9.23 13 19 19 543.99 77.10 0 3.13 103.3 20021023 104000.0 104500.0 103.3 69.38 19.19 3 10.60 -4 160 160 9.39 13 11 11 543.99 77.10 0 -0.00 106.0 20021023 104000.0 104500.0 106.0 69.38 19.19 0 10.69 -9 254 254 9.41 12 22 22 543.99 77.10 0 3.34 108.7 20021023 104000.0 104500.0 109.9 69.37 19.18 0 10.74 -23 311 308 9.31 6 15 35 543.99 77.10 0 2.80 112.7 20021023 104000.0 104500.0 114.2 69.36 19.18 0 10.76 -16 399 334 9.13 4 12 24 543.99 77.10 0 2.49 117.1 20021023 104000.0 104500.0 120.1 69.35 19.18 0 10.79 -2 367 360 9.15 4 10 22 543.99 77.10 0 2.13 123.1 20021023 104000.0 104500.0 126.5 69.34 19.18 0 10.81 -8 415 431 9.27 6 13 32 543.99 77.10 1 1.80 129.7 20021023 104000.0 104500.0 133.8 69.32 19.18 0 10.84 -15 443 592 9.45 8 17 55 543.99 77.10 2 1.51 137.2 20021023 104000.0 104500.0 142.1 69.31 19.17 0 10.88 -16 473 625 9.57 9 25 77 543.99 77.10 2 1.26 145.7 20021023 104000.0 104500.0 151.6 69.29 19.17 0 10.87 35 534 729 9.65 13 36 112 543.99 77.10 7 1.02 155.4 20021023 104000.0 104500.0 162.0 69.27 19.17 0 10.94 -25 586 723 9.78 16 47 133 543.99 77.10 14 0.79 166.0 20021023 104000.0 104500.0 173.3 69.25 19.16 0 11.12 -24 783 1193 10.04 20 76 255 543.99 77.10 26 0.58 177.6 20021023 104000.0 104500.0 188.2 69.22 19.16 0 11.49 -34 1034 1477 10.18 13 58 182 543.99 77.10 44 0.37 192.9 20021023 104000.0 104500.0 200.4 69.20 19.15 0 11.68 -35 1016 1450 10.14 9 33 103 543.99 77.10 62 0.17 205.4 20021023 104000.0 104500.0 215.0 69.17 19.15 0 11.91 -14 1100 1549 10.18 7 23 70 543.99 77.10 69 -0.00 220.4 20021023 104000.0 104500.0 230.0 69.15 19.14 0 12.08 -1 1036 1501 10.23 5 15 50 543.99 77.10 76 -0.00 235.8 20021023 104000.0 104500.0 246.7 69.12 19.14 0 12.18 -9 1069 1449 10.24 4 13 39 543.99 77.10 82 -0.00 252.8 20021023 104000.0 104500.0 263.9 69.09 19.13 0 12.22 -7 1054 1384 10.25 4 12 35 543.99 77.10 91 -0.00 270.4 20021023 104000.0 104500.0 282.6 69.06 19.12 0 12.22 -18 1137 1315 10.26 4 13 35 543.99 77.10 95 -0.00 289.6 20021023 104000.0 104500.0 302.1 69.02 19.12 0 12.19 5 1150 1272 10.27 5 14 37 543.99 77.10 100 -0.00 309.5 20021023 104000.0 104500.0 323.0 68.99 19.11 0 12.15 4 1132 1303 10.26 5 15 40 543.99 77.10 100 -0.00 331.0 20021023 104000.0 104500.0 344.8 68.95 19.10 0 12.09 -11 1129 1361 10.23 6 16 44 543.99 77.10 100 -0.00 353.3 20021023 104000.0 104500.0 367.3 68.91 19.10 0 12.01 2 1166 1378 10.18 6 18 48 543.99 77.10 100 -0.00 376.2 20021023 104000.0 104500.0 391.1 68.87 19.09 0 11.91 17 1215 1477 10.14 7 20 57 543.99 77.10 100 -0.00 400.6 20021023 104000.0 104500.0 415.6 68.83 19.08 0 11.82 4 1208 1517 10.11 8 23 66 543.99 77.10 100 -0.00 425.7 20021023 104000.0 104500.0 440.4 68.79 19.07 0 11.75 12 1280 1622 10.09 9 27 79 543.99 77.10 100 -0.00 451.1 20021023 104000.0 104500.0 468.7 68.75 19.07 0 11.62 20 1279 1612 10.09 13 38 110 543.99 77.10 100 -0.00 479.9 20021023 104000.0 104500.0 494.5 68.71 19.06 0 11.58 10 1364 1812 10.08 14 41 127 543.99 77.10 100 -0.00 506.4 20021023 104000.0 104500.0 522.8 68.67 19.05 0 11.49 38 1283 1907 10.11 17 49 169 543.99 77.10 100 -0.00 535.3 20021023 104000.0 104500.0 551.9 68.62 19.04 0 11.40 -2 1389 1964 10.13 24 72 238 543.99 77.10 100 -0.00 565.1 20021023 104000.0 104500.0 583.3 68.58 19.04 0 11.27 39 1513 1936 10.15 37 114 343 543.99 77.10 100 -0.00 597.1 20021023 104000.0 104500.0 614.5 68.53 19.03 0 11.29 44 1492 2154 10.14 34 108 363 543.99 77.10 100 -0.00 629.0 20021023 104000.0 104500.0 647.7 68.49 19.02 0 11.19 -17 1396 2104 10.17 46 136 476 543.99 77.10 100 -0.00 662.8 20021023 104000.0 104500.0 673.4 68.45 19.01 0 10.96 -203 1267 2358 10.34 114 314 1372 543.99 77.10 100 -0.00 689.1 20021023 104500.0 105000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.16 1001 0 0 543.99 77.10 1 5.18 78.1 20021023 104500.0 105000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.19 815 0 0 543.99 77.10 0 4.94 81.7 20021023 104500.0 105000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.26 1096 6890 6890 543.99 77.10 0 4.76 84.4 20021023 104500.0 105000.0 85.0 69.42 19.19 0 11.00 35 2 2 12.39 14 38 38 543.99 77.10 0 4.59 87.2 20021023 104500.0 105000.0 88.4 69.41 19.19 0 10.08 10 152 152 9.18 18 38 38 543.99 77.10 0 4.36 90.6 20021023 104500.0 105000.0 91.9 69.40 19.19 0 10.48 -6 286 286 9.53 9 147 147 543.99 77.10 0 4.44 94.3 20021023 104500.0 105000.0 94.6 69.40 19.19 0 10.51 -20 140 140 9.47 13 45 45 543.99 77.10 0 3.88 97.0 20021023 104500.0 105000.0 97.2 69.39 19.19 0 10.45 -10 146 146 9.23 13 26 26 543.99 77.10 0 3.59 99.7 20021023 104500.0 105000.0 100.7 69.39 19.19 0 10.52 7 183 183 9.40 14 26 26 543.99 77.10 0 3.44 103.3 20021023 104500.0 105000.0 103.3 69.38 19.19 0 10.59 -4 184 184 9.50 20 28 28 543.99 77.10 0 3.18 106.0 20021023 104500.0 105000.0 106.1 69.38 19.19 0 10.67 -22 263 263 9.62 15 34 34 543.99 77.10 0 3.57 108.8 20021023 104500.0 105000.0 109.9 69.37 19.18 0 10.63 -41 386 258 9.42 11 32 52 543.99 77.10 0 2.80 112.7 20021023 104500.0 105000.0 114.2 69.36 19.18 0 10.77 -25 338 341 9.25 6 12 29 543.99 77.10 0 2.49 117.1 20021023 104500.0 105000.0 120.0 69.35 19.18 0 10.80 -29 395 395 9.36 6 14 34 543.99 77.10 1 2.13 123.0 20021023 104500.0 105000.0 126.6 69.34 19.18 0 10.82 -28 441 439 9.49 9 19 47 543.99 77.10 1 1.80 129.8 20021023 104500.0 105000.0 133.7 69.32 19.18 0 10.86 -6 371 619 9.63 10 19 76 543.99 77.10 2 1.51 137.1 20021023 104500.0 105000.0 141.8 69.31 19.17 0 10.72 82 869 322 9.83 25 161 180 543.99 77.10 2 1.26 145.4 20021023 104500.0 105000.0 151.2 69.29 19.17 0 10.92 -48 466 602 9.93 20 53 158 543.99 77.10 7 1.02 155.1 20021023 104500.0 105000.0 162.0 69.27 19.17 0 10.96 -215 423 866 10.11 28 68 311 543.99 77.10 14 0.79 166.1 20021023 104500.0 105000.0 172.7 69.25 19.16 0 11.25 -73 455 1079 10.30 23 54 285 543.99 77.10 26 0.58 177.1 20021023 104500.0 105000.0 188.6 69.22 19.16 0 11.51 55 938 1366 10.48 27 105 337 543.99 77.10 44 0.37 193.4 20021023 104500.0 105000.0 200.6 69.20 19.15 0 11.62 -4 1108 1536 10.42 21 77 235 543.99 77.10 62 0.17 205.6 20021023 104500.0 105000.0 215.5 69.17 19.15 0 11.87 -47 1004 1456 10.39 12 36 115 543.99 77.10 69 -0.00 220.9 20021023 104500.0 105000.0 230.6 69.15 19.14 0 12.05 -18 1090 1509 10.40 8 25 77 543.99 77.10 76 -0.00 236.4 20021023 104500.0 105000.0 246.7 69.12 19.14 0 12.16 -21 1052 1482 10.35 5 16 49 543.99 77.10 82 -0.00 252.9 20021023 104500.0 105000.0 264.1 69.09 19.13 0 12.22 -26 1116 1380 10.24 4 12 34 543.99 77.10 91 -0.00 270.7 20021023 104500.0 105000.0 282.6 69.06 19.12 0 12.21 -11 1122 1292 10.27 4 13 35 543.99 77.10 95 -0.00 289.6 20021023 104500.0 105000.0 302.1 69.02 19.12 0 12.20 -10 1133 1275 10.28 5 14 37 543.99 77.10 100 -0.00 309.5 20021023 104500.0 105000.0 323.0 68.99 19.11 0 12.17 -3 1137 1285 10.26 5 15 39 543.99 77.10 100 -0.00 330.9 20021023 104500.0 105000.0 344.7 68.95 19.10 0 12.11 11 1123 1365 10.24 5 15 42 543.99 77.10 100 -0.00 353.1 20021023 104500.0 105000.0 367.3 68.91 19.10 0 12.03 -7 1234 1413 10.21 6 19 50 543.99 77.10 100 -0.00 376.3 20021023 104500.0 105000.0 391.0 68.87 19.09 0 11.95 -1 1188 1493 10.15 6 19 54 543.99 77.10 100 -0.00 400.5 20021023 104500.0 105000.0 416.4 68.83 19.08 0 11.88 15 1219 1667 10.13 7 21 67 543.99 77.10 100 -0.00 426.5 20021023 104500.0 105000.0 440.6 68.79 19.07 0 11.77 3 1236 1778 10.08 8 24 80 543.99 77.10 100 -0.00 451.2 20021023 104500.0 105000.0 466.9 68.75 19.07 0 11.67 -0 1319 1890 10.06 11 31 102 543.99 77.10 100 -0.00 478.2 20021023 104500.0 105000.0 494.5 68.71 19.06 0 11.60 35 1342 2016 10.06 13 36 127 543.99 77.10 100 -0.00 506.3 20021023 104500.0 105000.0 521.6 68.67 19.05 0 11.51 16 1366 2102 10.09 17 51 183 543.99 77.10 100 -0.00 534.0 20021023 104500.0 105000.0 552.5 68.62 19.04 0 11.42 70 1414 2115 10.08 22 64 223 543.99 77.10 100 -0.00 565.6 20021023 104500.0 105000.0 582.7 68.58 19.04 0 11.33 45 1424 2252 10.09 28 79 294 543.99 77.10 100 -0.00 596.5 20021023 104500.0 105000.0 614.2 68.53 19.03 0 11.25 36 1559 2342 10.12 39 120 419 543.99 77.10 100 -0.00 628.7 20021023 104500.0 105000.0 646.8 68.49 19.02 0 11.18 65 1618 2463 10.16 52 164 583 543.99 77.10 100 -0.00 662.0 20021023 104500.0 105000.0 673.9 68.45 19.01 0 11.06 116 1455 2284 10.27 86 250 919 543.99 77.10 100 -0.00 689.6 20021023 105000.0 105500.0 76.0 69.43 19.20 2 8.90 -0 218 218 9.33 1265 0 0 543.99 77.10 1 5.18 77.9 20021023 105000.0 105500.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.28 1018 0 0 543.99 77.10 0 4.94 81.7 20021023 105000.0 105500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.30 1335 7337 7337 543.99 77.10 0 4.76 84.4 20021023 105000.0 105500.0 84.9 69.42 19.19 0 9.82 -20 19 19 10.25 25 50 50 543.99 77.10 0 4.59 87.0 20021023 105000.0 105500.0 88.3 69.41 19.19 0 10.11 1 112 112 9.19 15 31 31 543.99 77.10 0 4.36 90.6 20021023 105000.0 105500.0 92.0 69.40 19.19 0 10.46 9 299 299 9.58 11 198 198 543.99 77.10 0 4.49 94.3 20021023 105000.0 105500.0 94.6 69.40 19.19 0 10.51 -7 155 155 9.46 15 48 48 543.99 77.10 0 3.90 97.0 20021023 105000.0 105500.0 97.3 69.39 19.19 0 10.45 -31 159 159 9.38 13 45 45 543.99 77.10 0 3.95 99.7 20021023 105000.0 105500.0 100.8 69.39 19.19 0 10.52 29 181 181 9.30 15 23 23 543.99 77.10 0 3.48 103.3 20021023 105000.0 105500.0 103.3 69.38 19.19 0 10.60 -2 179 179 9.41 16 20 20 543.99 77.10 0 2.62 106.0 20021023 105000.0 105500.0 106.0 69.38 19.19 0 10.63 27 242 242 9.41 14 22 22 543.99 77.10 0 3.03 108.7 20021023 105000.0 105500.0 109.9 69.37 19.18 0 10.71 -17 313 304 9.34 7 16 37 543.99 77.10 0 2.80 112.7 20021023 105000.0 105500.0 114.3 69.36 19.18 0 10.75 -24 350 334 9.16 4 11 25 543.99 77.10 0 2.49 117.2 20021023 105000.0 105500.0 120.0 69.35 19.18 0 10.79 -29 348 369 9.15 4 9 23 543.99 77.10 1 2.13 123.1 20021023 105000.0 105500.0 126.5 69.34 19.18 0 10.76 4 399 375 9.25 6 13 30 543.99 77.10 1 1.80 129.7 20021023 105000.0 105500.0 133.9 69.32 19.18 0 10.78 -19 462 502 9.39 8 21 52 543.99 77.10 2 1.51 137.3 20021023 105000.0 105500.0 142.0 69.31 19.17 0 10.79 -24 618 598 9.53 12 41 93 543.99 77.10 2 1.26 145.6 20021023 105000.0 105500.0 151.5 69.29 19.17 0 10.86 17 731 766 9.64 15 55 132 543.99 77.10 7 1.02 155.3 20021023 105000.0 105500.0 162.2 69.27 19.17 0 10.95 -24 701 885 9.81 18 60 173 543.99 77.10 14 0.79 166.3 20021023 105000.0 105500.0 173.5 69.25 19.16 0 11.02 -37 1298 1151 9.98 27 158 320 543.99 77.10 26 0.58 177.8 20021023 105000.0 105500.0 187.9 69.22 19.16 0 11.48 0 992 1482 10.15 13 59 190 543.99 77.10 44 0.37 192.6 20021023 105000.0 105500.0 200.5 69.20 19.15 0 11.64 -25 910 1509 10.13 10 31 113 543.99 77.10 62 0.17 205.6 20021023 105000.0 105500.0 214.9 69.17 19.15 0 11.88 -22 986 1579 10.20 7 21 75 543.99 77.10 69 -0.00 220.3 20021023 105000.0 105500.0 230.2 69.15 19.14 0 12.04 3 1106 1493 10.22 5 18 53 543.99 77.10 76 -0.00 235.9 20021023 105000.0 105500.0 246.6 69.12 19.14 0 12.15 -23 1106 1441 10.23 5 14 40 543.99 77.10 82 -0.00 252.8 20021023 105000.0 105500.0 264.0 69.09 19.13 0 12.21 -16 1117 1367 10.24 4 12 34 543.99 77.10 90 -0.00 270.6 20021023 105000.0 105500.0 282.6 69.06 19.12 0 12.21 -6 1107 1324 10.26 4 13 35 543.99 77.10 95 -0.00 289.6 20021023 105000.0 105500.0 302.1 69.02 19.12 0 12.19 -9 1164 1274 10.27 5 15 37 543.99 77.10 100 -0.00 309.5 20021023 105000.0 105500.0 322.9 68.99 19.11 0 12.15 -23 1162 1307 10.27 5 16 41 543.99 77.10 100 -0.00 330.9 20021023 105000.0 105500.0 344.7 68.95 19.10 0 12.11 7 1182 1363 10.24 6 16 43 543.99 77.10 100 -0.00 353.2 20021023 105000.0 105500.0 367.2 68.91 19.10 0 12.01 0 1181 1383 10.20 6 18 49 543.99 77.10 100 -0.00 376.2 20021023 105000.0 105500.0 391.3 68.87 19.09 0 11.93 -2 1229 1463 10.15 7 20 56 543.99 77.10 100 -0.00 400.8 20021023 105000.0 105500.0 415.7 68.83 19.08 0 11.84 7 1254 1583 10.11 8 23 66 543.99 77.10 100 -0.00 425.7 20021023 105000.0 105500.0 440.6 68.79 19.07 0 11.76 26 1255 1661 10.07 9 26 78 543.99 77.10 100 -0.00 451.3 20021023 105000.0 105500.0 466.9 68.75 19.07 0 11.65 -14 1368 1795 10.07 12 34 104 543.99 77.10 100 -0.00 478.1 20021023 105000.0 105500.0 494.3 68.71 19.06 0 11.58 9 1327 1936 10.09 14 40 136 543.99 77.10 100 -0.00 506.2 20021023 105000.0 105500.0 524.3 68.67 19.05 0 11.48 -11 1378 2083 10.12 20 59 206 543.99 77.10 100 -0.00 536.8 20021023 105000.0 105500.0 552.4 68.62 19.04 0 11.40 3 1481 2050 10.09 24 74 239 543.99 77.10 100 -0.00 565.6 20021023 105000.0 105500.0 582.9 68.58 19.04 0 11.27 14 1296 2139 10.09 30 83 320 543.99 77.10 100 -0.00 596.6 20021023 105000.0 105500.0 614.4 68.53 19.03 0 11.24 167 1720 2418 10.14 45 146 479 543.99 77.10 100 -0.00 628.8 20021023 105000.0 105500.0 646.7 68.49 19.02 0 11.19 116 1607 2575 10.17 51 163 615 543.99 77.10 100 -0.00 661.9 20021023 105000.0 105500.0 674.0 68.45 19.01 0 11.08 -44 2201 2164 10.30 113 452 1039 543.99 77.10 100 -0.00 689.7 20021023 105500.0 110000.0 76.2 69.43 19.20 2 8.90 -0 218 218 9.17 981 0 0 543.99 77.10 1 5.18 78.2 20021023 105500.0 110000.0 79.7 69.43 19.20 2 8.90 -0 219 219 9.22 800 0 0 543.99 77.10 0 4.94 81.8 20021023 105500.0 110000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.29 1117 7225 7225 543.99 77.10 0 4.76 84.4 20021023 105500.0 110000.0 84.9 69.42 19.19 0 9.95 -42 41 41 10.40 12 167 167 543.99 77.10 0 4.59 87.1 20021023 105500.0 110000.0 88.4 69.41 19.19 0 10.24 -17 244 244 9.25 16 39 39 543.99 77.10 0 4.36 90.6 20021023 105500.0 110000.0 92.0 69.40 19.19 0 10.53 10 430 430 9.79 10 342 342 543.99 77.10 0 4.61 94.3 20021023 105500.0 110000.0 94.6 69.40 19.19 0 10.55 9 121 121 9.38 11 27 27 543.99 77.10 0 3.68 97.0 20021023 105500.0 110000.0 97.2 69.39 19.19 0 10.43 2 133 133 9.27 12 25 25 543.99 77.10 0 3.58 99.7 20021023 105500.0 110000.0 100.8 69.39 19.19 0 10.48 17 154 154 9.26 13 17 17 543.99 77.10 0 2.40 103.3 20021023 105500.0 110000.0 103.3 69.38 19.19 0 10.62 2 260 260 9.62 20 60 60 543.99 77.10 0 3.89 106.0 20021023 105500.0 110000.0 106.0 69.38 19.19 0 10.60 -21 220 220 9.41 13 24 24 543.99 77.10 0 3.24 108.7 20021023 105500.0 110000.0 109.9 69.37 19.18 0 10.67 -15 354 266 9.30 7 21 39 543.99 77.10 0 2.80 112.7 20021023 105500.0 110000.0 114.2 69.36 19.18 0 10.75 -19 342 312 9.15 4 11 24 543.99 77.10 0 2.49 117.1 20021023 105500.0 110000.0 120.0 69.35 19.18 0 10.78 -15 346 359 9.15 4 10 25 543.99 77.10 1 2.13 123.1 20021023 105500.0 110000.0 126.6 69.34 19.18 0 10.84 -1 363 438 9.24 4 10 28 543.99 77.10 1 1.80 129.8 20021023 105500.0 110000.0 133.9 69.32 19.18 0 10.79 -25 495 487 9.34 8 20 47 543.99 77.10 2 1.51 137.3 20021023 105500.0 110000.0 142.1 69.31 19.17 0 10.80 5 569 630 9.45 10 29 76 543.99 77.10 2 1.26 145.7 20021023 105500.0 110000.0 151.5 69.29 19.17 0 10.81 -55 750 635 9.59 14 55 112 543.99 77.10 7 1.02 155.3 20021023 105500.0 110000.0 162.4 69.27 19.17 0 10.93 -19 1078 816 9.73 17 96 173 543.99 77.10 14 0.79 166.5 20021023 105500.0 110000.0 173.5 69.25 19.16 0 11.15 -12 922 1145 9.87 14 58 162 543.99 77.10 26 0.58 177.9 20021023 105500.0 110000.0 187.3 69.22 19.16 0 11.43 -19 1232 1374 10.14 13 75 185 543.99 77.10 44 0.37 192.0 20021023 105500.0 110000.0 200.6 69.20 19.15 0 11.62 -11 1194 1457 10.10 10 43 114 543.99 77.10 62 0.17 205.7 20021023 105500.0 110000.0 214.9 69.17 19.15 0 11.86 -21 1052 1563 10.13 6 21 70 543.99 77.10 69 -0.00 220.3 20021023 105500.0 110000.0 230.1 69.15 19.14 0 12.05 -19 1124 1487 10.19 5 17 48 543.99 77.10 76 -0.00 235.9 20021023 105500.0 110000.0 246.4 69.12 19.14 0 12.15 -5 1111 1477 10.22 4 14 40 543.99 77.10 82 -0.00 252.5 20021023 105500.0 110000.0 263.9 69.09 19.13 0 12.21 -23 1104 1375 10.24 4 12 34 543.99 77.10 90 -0.00 270.5 20021023 105500.0 110000.0 282.6 69.06 19.12 0 12.23 -23 1079 1336 10.28 4 13 35 543.99 77.10 95 -0.00 289.6 20021023 105500.0 110000.0 302.0 69.02 19.12 0 12.22 -4 1047 1287 10.27 4 13 35 543.99 77.10 100 -0.00 309.5 20021023 105500.0 110000.0 322.9 68.99 19.11 0 12.18 -20 1148 1306 10.27 5 15 39 543.99 77.10 100 -0.00 330.8 20021023 105500.0 110000.0 344.6 68.95 19.10 0 12.11 -13 1133 1304 10.24 6 16 42 543.99 77.10 100 -0.00 353.1 20021023 105500.0 110000.0 367.3 68.91 19.10 0 12.04 6 1184 1369 10.21 6 18 48 543.99 77.10 100 -0.00 376.3 20021023 105500.0 110000.0 391.1 68.87 19.09 0 11.95 9 1113 1447 10.14 6 17 50 543.99 77.10 100 -0.00 400.6 20021023 105500.0 110000.0 415.7 68.83 19.08 0 11.87 5 1201 1576 10.12 7 21 63 543.99 77.10 100 -0.00 425.8 20021023 105500.0 110000.0 440.5 68.79 19.07 0 11.77 -12 1232 1642 10.08 9 25 76 543.99 77.10 100 -0.00 451.2 20021023 105500.0 110000.0 466.9 68.75 19.07 0 11.66 3 1395 1637 10.05 11 34 92 543.99 77.10 100 -0.00 478.1 20021023 105500.0 110000.0 494.5 68.71 19.06 0 11.60 4 1317 1816 10.03 12 34 110 543.99 77.10 100 -0.00 506.4 20021023 105500.0 110000.0 522.9 68.67 19.05 0 11.48 5 1327 1822 10.04 16 48 151 543.99 77.10 100 -0.00 535.4 20021023 105500.0 110000.0 552.4 68.62 19.04 0 11.38 -26 1470 1909 10.07 24 71 216 543.99 77.10 100 -0.00 565.5 20021023 105500.0 110000.0 582.6 68.58 19.04 0 11.33 9 1247 2186 10.08 24 67 275 543.99 77.10 100 -0.00 596.4 20021023 105500.0 110000.0 614.2 68.53 19.03 0 11.27 5 1345 2019 10.10 31 90 314 543.99 77.10 100 -0.00 628.6 20021023 105500.0 110000.0 646.8 68.49 19.02 0 11.20 4 1359 2436 10.16 44 121 515 543.99 77.10 100 -0.00 661.9 20021023 105500.0 110000.0 673.9 68.45 19.01 0 11.16 167 1811 2640 10.29 80 275 933 543.99 77.10 100 -0.00 689.6 20021023 110000.0 110500.0 76.3 69.43 19.20 2 8.90 -0 219 219 9.17 1063 0 0 543.99 77.10 1 5.18 78.2 20021023 110000.0 110500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.24 913 0 0 543.99 77.10 0 4.94 81.8 20021023 110000.0 110500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.28 1232 7125 7125 543.99 77.10 0 4.77 84.4 20021023 110000.0 110500.0 84.9 69.42 19.19 0 10.87 34 3 3 12.70 12 178 178 543.99 77.10 0 4.59 87.1 20021023 110000.0 110500.0 88.4 69.41 19.19 0 10.02 1 95 95 9.18 16 35 35 543.99 77.10 0 4.37 90.6 20021023 110000.0 110500.0 92.0 69.40 19.19 0 10.43 1 173 173 9.42 10 79 79 543.99 77.10 0 4.21 94.3 20021023 110000.0 110500.0 94.6 69.40 19.19 3 10.50 -7 87 87 9.24 13 8 8 543.99 77.10 0 -0.00 97.0 20021023 110000.0 110500.0 97.3 69.39 19.19 0 10.42 -1 158 158 9.29 13 35 35 543.99 77.10 0 3.80 99.8 20021023 110000.0 110500.0 100.8 69.39 19.19 0 10.48 24 143 143 9.21 12 17 17 543.99 77.10 0 2.53 103.3 20021023 110000.0 110500.0 103.3 69.38 19.19 0 10.62 25 188 188 9.42 15 24 24 543.99 77.10 0 3.20 106.0 20021023 110000.0 110500.0 106.0 69.38 19.19 0 10.64 -37 257 257 9.34 15 24 24 543.99 77.10 0 3.34 108.7 20021023 110000.0 110500.0 110.0 69.37 19.18 0 10.71 -22 316 285 9.29 6 15 33 543.99 77.10 0 2.81 112.8 20021023 110000.0 110500.0 114.2 69.36 19.18 0 10.76 -21 334 323 9.10 3 9 21 543.99 77.10 0 2.50 117.2 20021023 110000.0 110500.0 120.1 69.35 19.18 0 10.78 -20 374 351 9.07 3 9 20 543.99 77.10 1 2.14 123.2 20021023 110000.0 110500.0 126.7 69.34 19.18 0 10.79 -1 443 423 9.09 4 11 25 543.99 77.10 1 1.80 129.9 20021023 110000.0 110500.0 134.0 69.32 19.18 0 10.77 5 479 543 9.18 5 14 38 543.99 77.10 2 1.52 137.4 20021023 110000.0 110500.0 142.2 69.31 19.17 0 10.80 5 584 548 9.22 6 18 41 543.99 77.10 2 1.26 145.8 20021023 110000.0 110500.0 151.8 69.29 19.17 0 10.84 2 564 675 9.31 7 19 53 543.99 77.10 7 1.02 155.6 20021023 110000.0 110500.0 162.4 69.27 19.17 0 10.90 2 801 812 9.45 10 36 85 543.99 77.10 14 0.80 166.5 20021023 110000.0 110500.0 173.6 69.25 19.16 0 11.04 13 959 1063 9.60 12 44 110 543.99 77.10 26 0.59 177.9 20021023 110000.0 110500.0 186.3 69.23 19.16 0 11.31 9 964 1263 9.76 10 33 95 543.99 77.10 44 0.38 190.9 20021023 110000.0 110500.0 200.1 69.20 19.15 0 11.61 1 1063 1479 9.93 8 25 76 543.99 77.10 61 0.18 205.1 20021023 110000.0 110500.0 214.6 69.17 19.15 0 11.87 -3 1012 1470 10.03 6 16 52 543.99 77.10 69 -0.00 219.9 20021023 110000.0 110500.0 229.7 69.15 19.14 0 12.05 -26 1068 1449 10.16 5 15 46 543.99 77.10 76 -0.00 235.4 20021023 110000.0 110500.0 246.2 69.12 19.14 0 12.16 -20 1091 1420 10.24 5 14 41 543.99 77.10 82 -0.00 252.4 20021023 110000.0 110500.0 263.9 69.09 19.13 0 12.22 -7 1066 1350 10.28 5 13 37 543.99 77.10 90 -0.00 270.5 20021023 110000.0 110500.0 282.5 69.06 19.12 0 12.23 -16 1114 1298 10.34 5 15 39 543.99 77.10 95 -0.00 289.5 20021023 110000.0 110500.0 302.2 69.02 19.12 0 12.22 -10 1158 1254 10.34 5 16 41 543.99 77.10 100 -0.00 309.7 20021023 110000.0 110500.0 323.0 68.99 19.11 0 12.16 -10 1177 1252 10.32 6 18 44 543.99 77.10 100 -0.00 331.0 20021023 110000.0 110500.0 344.8 68.95 19.10 0 12.11 -22 1163 1331 10.29 6 18 48 543.99 77.10 100 -0.00 353.2 20021023 110000.0 110500.0 367.4 68.91 19.10 0 12.03 -7 1099 1398 10.25 7 19 54 543.99 77.10 100 -0.00 376.4 20021023 110000.0 110500.0 391.3 68.87 19.09 0 11.94 -24 1199 1403 10.20 8 21 58 543.99 77.10 100 -0.00 400.8 20021023 110000.0 110500.0 415.6 68.83 19.08 0 11.86 -15 1202 1546 10.17 8 24 71 543.99 77.10 100 -0.00 425.7 20021023 110000.0 110500.0 440.6 68.79 19.07 0 11.76 -10 1243 1613 10.12 10 28 85 543.99 77.10 100 -0.00 451.3 20021023 110000.0 110500.0 466.9 68.75 19.07 0 11.68 -43 1245 1781 10.10 11 31 104 543.99 77.10 100 -0.00 478.2 20021023 110000.0 110500.0 494.6 68.71 19.06 0 11.58 -3 1373 1824 10.08 15 43 132 543.99 77.10 100 -0.00 506.5 20021023 110000.0 110500.0 523.0 68.67 19.05 0 11.48 -14 1304 1861 10.09 18 51 169 543.99 77.10 100 -0.00 535.5 20021023 110000.0 110500.0 552.2 68.62 19.04 0 11.46 -19 1348 2039 10.11 20 57 201 543.99 77.10 100 -0.00 565.3 20021023 110000.0 110500.0 582.3 68.58 19.04 0 11.39 50 1455 2061 10.16 28 83 275 543.99 77.10 100 -0.00 596.1 20021023 110000.0 110500.0 613.9 68.53 19.03 0 11.22 -36 1515 2258 10.22 52 154 540 543.99 77.10 100 -0.00 628.3 20021023 110000.0 110500.0 646.3 68.49 19.02 0 11.29 36 1278 2620 10.30 44 121 608 543.99 77.10 100 -0.00 661.4 20021023 110000.0 110500.0 674.2 68.45 19.01 0 11.11 74 1521 2286 10.42 114 346 1226 543.99 77.10 100 -0.00 689.9 20021023 110500.0 111000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.12 906 0 0 543.99 77.10 1 5.18 78.2 20021023 110500.0 111000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.17 767 0 0 543.99 77.10 0 4.94 81.7 20021023 110500.0 111000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.25 1120 6737 6737 543.99 77.10 0 4.77 84.4 20021023 110500.0 111000.0 85.0 69.42 19.19 0 9.82 13 91 91 9.32 25 77 77 543.99 77.10 0 4.59 87.2 20021023 110500.0 111000.0 88.4 69.41 19.19 0 10.12 2 147 147 9.14 14 31 31 543.99 77.10 0 4.37 90.6 20021023 110500.0 111000.0 92.0 69.40 19.19 0 10.36 -5 126 126 9.26 10 39 39 543.99 77.10 0 3.92 94.3 20021023 110500.0 111000.0 94.6 69.40 19.19 0 10.45 3 117 117 9.35 13 29 29 543.99 77.10 0 3.55 97.0 20021023 110500.0 111000.0 97.2 69.39 19.19 0 10.43 -8 120 120 9.20 11 18 18 543.99 77.10 0 3.38 99.7 20021023 110500.0 111000.0 100.7 69.39 19.19 0 10.50 32 169 169 9.22 12 19 19 543.99 77.10 0 3.37 103.3 20021023 110500.0 111000.0 103.3 69.38 19.19 0 10.58 -4 213 213 9.42 17 32 32 543.99 77.10 0 3.57 106.0 20021023 110500.0 111000.0 106.0 69.38 19.19 3 10.61 -55 239 239 9.20 12 12 12 543.99 77.10 0 -0.00 108.7 20021023 110500.0 111000.0 109.9 69.37 19.18 0 10.69 -36 296 292 9.24 5 13 31 543.99 77.10 0 2.81 112.7 20021023 110500.0 111000.0 114.3 69.36 19.18 0 10.75 -23 324 315 9.05 3 8 19 543.99 77.10 0 2.50 117.2 20021023 110500.0 111000.0 120.1 69.35 19.18 0 10.78 -26 344 351 9.05 3 8 18 543.99 77.10 1 2.14 123.1 20021023 110500.0 111000.0 126.7 69.34 19.18 0 10.76 4 456 444 9.06 4 11 25 543.99 77.10 1 1.80 129.9 20021023 110500.0 111000.0 134.0 69.32 19.18 0 10.77 -6 532 523 9.12 5 14 33 543.99 77.10 2 1.52 137.4 20021023 110500.0 111000.0 142.2 69.31 19.17 0 10.79 -15 590 569 9.18 6 17 40 543.99 77.10 2 1.26 145.8 20021023 110500.0 111000.0 151.7 69.29 19.17 0 10.82 -2 654 687 9.26 7 22 54 543.99 77.10 7 1.02 155.6 20021023 110500.0 111000.0 162.2 69.27 19.17 0 10.91 13 781 874 9.42 9 31 80 543.99 77.10 14 0.80 166.3 20021023 110500.0 111000.0 173.5 69.25 19.16 0 11.10 -24 869 1019 9.55 9 32 83 543.99 77.10 26 0.59 177.9 20021023 110500.0 111000.0 186.3 69.23 19.16 0 11.36 -24 1106 1315 9.75 8 34 89 543.99 77.10 44 0.38 190.9 20021023 110500.0 111000.0 199.9 69.20 19.15 0 11.68 -27 972 1455 9.90 6 18 59 543.99 77.10 61 0.18 205.0 20021023 110500.0 111000.0 214.5 69.17 19.15 0 11.91 -29 1088 1552 10.03 5 16 49 543.99 77.10 69 -0.00 219.9 20021023 110500.0 111000.0 229.8 69.15 19.14 0 12.08 -27 1071 1491 10.13 4 13 40 543.99 77.10 76 -0.00 235.6 20021023 110500.0 111000.0 246.3 69.12 19.14 0 12.16 -12 1129 1429 10.22 4 13 38 543.99 77.10 82 -0.00 252.5 20021023 110500.0 111000.0 264.1 69.09 19.13 0 12.23 -26 1078 1386 10.26 4 12 35 543.99 77.10 90 -0.00 270.7 20021023 110500.0 111000.0 282.5 69.06 19.12 0 12.23 -9 1117 1302 10.30 5 14 36 543.99 77.10 95 -0.00 289.5 20021023 110500.0 111000.0 302.2 69.02 19.12 0 12.21 -5 1076 1339 10.29 5 13 37 543.99 77.10 99 -0.00 309.7 20021023 110500.0 111000.0 323.1 68.99 19.11 0 12.15 -28 1144 1293 10.28 5 16 41 543.99 77.10 100 -0.00 331.0 20021023 110500.0 111000.0 344.8 68.95 19.10 0 12.09 -16 1174 1326 10.26 6 18 46 543.99 77.10 100 -0.00 353.2 20021023 110500.0 111000.0 367.3 68.91 19.10 0 12.01 9 1187 1365 10.20 6 19 49 543.99 77.10 100 -0.00 376.3 20021023 110500.0 111000.0 391.0 68.87 19.09 0 11.94 -10 1261 1391 10.15 7 21 53 543.99 77.10 100 -0.00 400.5 20021023 110500.0 111000.0 415.5 68.83 19.08 0 11.85 -2 1210 1532 10.12 8 22 65 543.99 77.10 100 -0.00 425.6 20021023 110500.0 111000.0 440.5 68.79 19.07 0 11.77 -9 1308 1653 10.11 10 29 83 543.99 77.10 100 -0.00 451.1 20021023 110500.0 111000.0 467.2 68.75 19.07 0 11.66 -14 1226 1704 10.07 11 31 99 543.99 77.10 100 -0.00 478.5 20021023 110500.0 111000.0 494.6 68.71 19.06 0 11.58 -10 1339 1825 10.04 13 37 117 543.99 77.10 100 -0.00 506.5 20021023 110500.0 111000.0 523.0 68.67 19.05 0 11.50 -3 1358 1945 10.03 16 45 150 543.99 77.10 100 -0.00 535.5 20021023 110500.0 111000.0 552.3 68.62 19.04 0 11.40 11 1402 1989 10.04 21 60 198 543.99 77.10 100 -0.00 565.4 20021023 110500.0 111000.0 582.6 68.58 19.04 0 11.32 -6 1457 2081 10.07 28 81 271 543.99 77.10 100 -0.00 596.4 20021023 110500.0 111000.0 614.3 68.53 19.03 0 11.28 -0 1341 2380 10.09 30 85 356 543.99 77.10 100 -0.00 628.8 20021023 110500.0 111000.0 646.7 68.49 19.02 0 11.13 16 1854 1970 10.13 61 207 520 543.99 77.10 100 -0.00 661.8 20021023 110500.0 111000.0 673.5 68.45 19.01 0 11.09 -25 943 2381 10.26 51 132 792 543.99 77.10 100 -0.00 689.3 20021023 111000.0 111500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.12 939 0 0 543.99 77.09 0 5.18 78.1 20021023 111000.0 111500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.16 798 0 0 543.99 77.09 0 4.94 81.8 20021023 111000.0 111500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.25 1097 6664 6664 543.99 77.09 0 4.77 84.4 20021023 111000.0 111500.0 85.0 69.42 19.19 0 10.85 -29 2 2 12.26 14 50 50 543.99 77.09 0 4.59 87.2 20021023 111000.0 111500.0 88.4 69.41 19.19 0 10.13 42 134 134 9.14 13 31 31 543.99 77.09 0 4.37 90.7 20021023 111000.0 111500.0 92.0 69.40 19.19 0 10.34 18 126 126 9.31 9 58 58 543.99 77.09 0 4.11 94.3 20021023 111000.0 111500.0 94.6 69.40 19.19 0 10.44 10 276 276 9.60 16 173 173 543.99 77.09 0 4.36 97.0 20021023 111000.0 111500.0 97.3 69.39 19.19 0 10.40 9 118 118 9.17 11 20 20 543.99 77.09 0 3.47 99.8 20021023 111000.0 111500.0 100.7 69.39 19.19 0 10.51 -5 173 173 9.21 12 20 20 543.99 77.09 0 3.42 103.3 20021023 111000.0 111500.0 103.3 69.38 19.19 0 10.54 -17 174 174 9.35 16 23 23 543.99 77.09 0 3.16 106.0 20021023 111000.0 111500.0 106.0 69.38 19.19 0 10.62 -28 259 259 9.26 12 18 18 543.99 77.09 0 1.52 108.7 20021023 111000.0 111500.0 109.9 69.37 19.18 0 10.74 -29 266 321 9.24 5 10 29 543.99 77.09 1 2.81 112.7 20021023 111000.0 111500.0 114.3 69.36 19.18 0 10.78 -17 305 351 9.06 3 7 19 543.99 77.09 1 2.50 117.2 20021023 111000.0 111500.0 120.0 69.35 19.18 0 10.78 -16 364 341 9.02 3 8 17 543.99 77.09 1 2.14 123.1 20021023 111000.0 111500.0 126.8 69.34 19.18 0 10.76 5 450 413 9.05 4 11 24 543.99 77.09 1 1.80 130.0 20021023 111000.0 111500.0 134.0 69.32 19.18 0 10.79 -7 514 532 9.11 4 13 31 543.99 77.09 2 1.52 137.4 20021023 111000.0 111500.0 142.2 69.31 19.17 0 10.79 -4 600 551 9.18 5 18 39 543.99 77.09 2 1.26 145.8 20021023 111000.0 111500.0 151.7 69.29 19.17 0 10.82 -1 676 663 9.26 7 23 53 543.99 77.09 7 1.02 155.6 20021023 111000.0 111500.0 162.2 69.27 19.17 0 10.89 -13 791 810 9.41 9 32 77 543.99 77.09 14 0.80 166.3 20021023 111000.0 111500.0 173.6 69.25 19.16 0 11.07 -20 981 1086 9.57 10 40 99 543.99 77.09 26 0.59 178.0 20021023 111000.0 111500.0 186.3 69.23 19.16 0 11.38 2 1044 1342 9.74 8 28 80 543.99 77.09 44 0.38 191.0 20021023 111000.0 111500.0 200.1 69.20 19.15 0 11.66 -3 1023 1463 9.88 6 19 60 543.99 77.09 61 0.18 205.1 20021023 111000.0 111500.0 214.3 69.18 19.15 0 11.90 -10 1055 1498 10.00 5 15 46 543.99 77.09 69 -0.00 219.7 20021023 111000.0 111500.0 229.7 69.15 19.14 0 12.07 -11 1102 1530 10.10 4 13 39 543.99 77.09 76 -0.00 235.5 20021023 111000.0 111500.0 246.2 69.12 19.14 0 12.17 -22 1071 1490 10.19 4 12 36 543.99 77.09 82 -0.00 252.3 20021023 111000.0 111500.0 264.0 69.09 19.13 0 12.21 -13 1123 1327 10.24 4 13 35 543.99 77.09 90 -0.00 270.6 20021023 111000.0 111500.0 282.7 69.05 19.12 0 12.23 -1 1126 1329 10.30 5 14 37 543.99 77.09 95 -0.00 289.7 20021023 111000.0 111500.0 302.0 69.02 19.12 0 12.21 -12 1148 1289 10.29 5 14 37 543.99 77.09 99 -0.00 309.5 20021023 111000.0 111500.0 322.9 68.99 19.11 0 12.17 -6 1155 1261 10.27 5 15 38 543.99 77.09 100 -0.00 330.9 20021023 111000.0 111500.0 344.6 68.95 19.10 0 12.11 12 1126 1314 10.23 5 15 41 543.99 77.09 100 -0.00 353.1 20021023 111000.0 111500.0 367.1 68.91 19.10 0 12.04 -16 1194 1371 10.21 6 18 48 543.99 77.09 100 -0.00 376.1 20021023 111000.0 111500.0 390.9 68.87 19.09 0 11.96 -1 1204 1444 10.17 7 20 54 543.99 77.09 100 -0.00 400.4 20021023 111000.0 111500.0 415.6 68.83 19.08 0 11.86 -14 1245 1452 10.15 8 24 64 543.99 77.09 100 -0.00 425.7 20021023 111000.0 111500.0 441.2 68.79 19.07 0 11.75 -23 1284 1533 10.11 9 28 77 543.99 77.09 100 -0.00 451.9 20021023 111000.0 111500.0 467.6 68.75 19.07 0 11.66 -1 1285 1686 10.07 11 32 97 543.99 77.09 100 -0.00 478.9 20021023 111000.0 111500.0 494.6 68.71 19.06 0 11.59 -17 1373 1729 10.03 13 37 109 543.99 77.09 100 -0.00 506.5 20021023 111000.0 111500.0 522.9 68.67 19.05 0 11.50 -15 1359 1915 10.03 16 45 147 543.99 77.09 100 -0.00 535.4 20021023 111000.0 111500.0 552.3 68.62 19.04 0 11.41 11 1417 1891 10.03 21 59 184 543.99 77.09 100 -0.00 565.4 20021023 111000.0 111500.0 582.6 68.58 19.04 0 11.34 -65 1554 2148 10.07 28 85 275 543.99 77.09 100 -0.00 596.4 20021023 111000.0 111500.0 614.1 68.53 19.03 0 11.25 57 1492 2152 10.08 36 106 355 543.99 77.09 100 -0.00 628.6 20021023 111000.0 111500.0 646.9 68.49 19.02 0 11.21 52 1515 2202 10.12 43 127 432 543.99 77.09 100 -0.00 662.1 20021023 111000.0 111500.0 673.9 68.45 19.01 0 11.06 -49 1405 2234 10.24 77 225 837 543.99 77.09 100 -0.00 689.7 20021023 111500.0 112000.0 76.3 69.43 19.20 2 8.90 -0 219 219 9.11 922 0 0 543.99 77.09 0 5.18 78.2 20021023 111500.0 112000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.16 788 0 0 543.99 77.09 0 4.94 81.8 20021023 111500.0 112000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.24 1091 6531 6531 543.99 77.09 0 4.77 84.4 20021023 111500.0 112000.0 84.9 69.42 19.19 0 9.83 49 244 244 9.27 34 133 133 543.99 77.09 0 4.59 87.1 20021023 111500.0 112000.0 88.4 69.41 19.19 0 10.16 2 147 147 9.13 13 29 29 543.99 77.09 0 4.37 90.7 20021023 111500.0 112000.0 92.0 69.40 19.19 0 10.41 -26 411 411 9.78 10 445 445 543.99 77.09 0 4.68 94.3 20021023 111500.0 112000.0 94.6 69.40 19.19 0 10.48 -18 218 218 9.47 15 83 83 543.99 77.09 0 4.15 97.0 20021023 111500.0 112000.0 97.3 69.39 19.19 0 10.46 -13 193 193 9.31 12 42 42 543.99 77.09 0 3.95 99.8 20021023 111500.0 112000.0 100.7 69.39 19.19 0 10.53 9 180 180 9.24 11 19 19 543.99 77.09 0 3.33 103.3 20021023 111500.0 112000.0 103.3 69.38 19.19 0 10.54 -24 233 233 9.36 21 36 36 543.99 77.09 0 3.64 106.0 20021023 111500.0 112000.0 106.0 69.38 19.19 0 10.58 -25 262 262 9.28 14 23 23 543.99 77.09 1 3.11 108.7 20021023 111500.0 112000.0 109.9 69.37 19.18 0 10.67 -13 289 268 9.24 5 13 29 543.99 77.09 0 2.81 112.7 20021023 111500.0 112000.0 114.3 69.36 19.18 0 10.74 -17 319 301 9.03 3 8 18 543.99 77.09 0 2.50 117.2 20021023 111500.0 112000.0 120.1 69.35 19.18 0 10.78 -25 360 353 9.04 3 8 18 543.99 77.09 0 2.14 123.1 20021023 111500.0 112000.0 126.7 69.34 19.18 0 10.77 -8 483 497 9.07 4 12 29 543.99 77.09 1 1.80 129.9 20021023 111500.0 112000.0 133.9 69.32 19.18 0 10.78 1 525 495 9.10 4 13 31 543.99 77.09 2 1.52 137.3 20021023 111500.0 112000.0 142.2 69.31 19.17 0 10.83 1 545 585 9.17 5 14 35 543.99 77.09 2 1.26 145.8 20021023 111500.0 112000.0 151.8 69.29 19.17 0 10.86 -16 567 733 9.25 6 17 49 543.99 77.09 7 1.02 155.7 20021023 111500.0 112000.0 162.4 69.27 19.17 0 10.92 -16 769 885 9.42 8 30 79 543.99 77.09 14 0.80 166.5 20021023 111500.0 112000.0 173.7 69.25 19.16 0 11.08 9 1089 1088 9.53 10 42 95 543.99 77.09 26 0.59 178.1 20021023 111500.0 112000.0 186.3 69.23 19.16 0 11.36 -18 1050 1376 9.70 8 28 81 543.99 77.09 44 0.38 191.0 20021023 111500.0 112000.0 200.0 69.20 19.15 0 11.64 -24 1017 1503 9.87 6 19 62 543.99 77.09 61 0.18 205.0 20021023 111500.0 112000.0 214.3 69.18 19.15 0 11.86 -3 1025 1538 9.97 5 15 48 543.99 77.09 69 -0.00 219.7 20021023 111500.0 112000.0 229.7 69.15 19.14 0 12.03 -5 1048 1510 10.10 4 13 42 543.99 77.09 76 -0.00 235.5 20021023 111500.0 112000.0 246.3 69.12 19.14 0 12.17 4 1068 1477 10.19 4 12 36 543.99 77.09 81 -0.00 252.4 20021023 111500.0 112000.0 263.9 69.09 19.13 0 12.21 -10 1130 1349 10.23 4 13 34 543.99 77.09 90 -0.00 270.4 20021023 111500.0 112000.0 282.6 69.05 19.12 0 12.25 -6 1119 1310 10.29 4 13 35 543.99 77.09 95 -0.00 289.6 20021023 111500.0 112000.0 302.2 69.02 19.12 0 12.22 -20 1142 1246 10.28 5 14 36 543.99 77.09 99 -0.00 309.7 20021023 111500.0 112000.0 322.9 68.99 19.11 0 12.16 -7 1136 1228 10.26 5 15 38 543.99 77.09 100 -0.00 330.8 20021023 111500.0 112000.0 344.8 68.95 19.10 0 12.12 5 1143 1337 10.25 5 16 42 543.99 77.09 100 -0.00 353.3 20021023 111500.0 112000.0 367.4 68.91 19.10 0 12.03 -12 1139 1331 10.19 6 17 45 543.99 77.09 100 -0.00 376.3 20021023 111500.0 112000.0 391.3 68.87 19.09 0 11.95 -12 1209 1378 10.14 7 19 51 543.99 77.09 100 -0.00 400.8 20021023 111500.0 112000.0 415.7 68.83 19.08 0 11.87 -19 1169 1510 10.11 7 20 60 543.99 77.09 100 -0.00 425.8 20021023 111500.0 112000.0 441.2 68.79 19.07 0 11.75 -4 1310 1539 10.07 9 28 75 543.99 77.09 100 -0.00 451.8 20021023 111500.0 112000.0 467.5 68.75 19.07 0 11.65 -15 1299 1589 10.06 11 33 93 543.99 77.09 100 -0.00 478.7 20021023 111500.0 112000.0 494.6 68.71 19.06 0 11.58 -21 1293 1750 10.04 13 37 115 543.99 77.09 100 -0.00 506.4 20021023 111500.0 112000.0 522.9 68.67 19.05 0 11.50 50 1351 1819 10.02 15 44 137 543.99 77.09 100 -0.00 535.4 20021023 111500.0 112000.0 552.0 68.62 19.04 0 11.39 -39 1514 1882 10.04 23 68 198 543.99 77.09 100 -0.00 565.1 20021023 111500.0 112000.0 582.5 68.58 19.04 0 11.30 44 1621 1929 10.09 33 103 288 543.99 77.09 100 -0.00 596.3 20021023 111500.0 112000.0 614.4 68.53 19.03 0 11.23 -33 1583 2037 10.11 40 122 371 543.99 77.09 100 -0.00 628.9 20021023 111500.0 112000.0 646.8 68.49 19.02 0 11.20 33 1602 2118 10.13 47 143 444 543.99 77.09 100 -0.00 662.0 20021023 111500.0 112000.0 673.9 68.45 19.01 0 11.09 -91 1680 2244 10.26 84 266 832 543.99 77.09 100 -0.00 689.6 20021023 112000.0 112500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.12 868 0 0 543.99 77.09 0 5.18 78.1 20021023 112000.0 112500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.13 782 0 0 543.99 77.09 0 4.94 81.8 20021023 112000.0 112500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.24 1025 6477 6477 543.99 77.09 0 4.77 84.4 20021023 112000.0 112500.0 85.0 69.42 19.19 0 9.59 56 119 119 9.35 42 191 191 543.99 77.09 0 4.59 87.2 20021023 112000.0 112500.0 88.4 69.41 19.19 0 10.14 -11 123 123 9.10 11 26 26 543.99 77.09 0 4.37 90.7 20021023 112000.0 112500.0 92.0 69.40 19.19 0 10.38 -4 307 307 9.63 10 265 265 543.99 77.09 0 4.56 94.3 20021023 112000.0 112500.0 94.6 69.40 19.19 0 10.43 -19 193 193 9.46 16 73 73 543.99 77.09 0 4.05 97.0 20021023 112000.0 112500.0 97.2 69.39 19.19 0 10.47 -8 216 216 9.31 13 44 44 543.99 77.09 0 3.97 99.7 20021023 112000.0 112500.0 100.7 69.39 19.19 0 10.58 -12 245 245 9.21 12 24 24 543.99 77.09 0 3.61 103.3 20021023 112000.0 112500.0 103.3 69.38 19.19 0 10.56 -3 254 254 9.43 20 45 45 543.99 77.09 0 3.77 106.0 20021023 112000.0 112500.0 106.0 69.38 19.19 0 10.58 -24 254 254 9.27 14 24 24 543.99 77.09 0 3.26 108.7 20021023 112000.0 112500.0 109.9 69.37 19.18 0 10.69 -30 286 265 9.22 5 12 27 543.99 77.09 0 2.81 112.7 20021023 112000.0 112500.0 114.3 69.36 19.18 0 10.74 -27 328 302 9.01 3 8 17 543.99 77.09 0 2.50 117.2 20021023 112000.0 112500.0 120.1 69.35 19.18 0 10.75 -20 394 358 9.01 3 9 20 543.99 77.09 0 2.14 123.1 20021023 112000.0 112500.0 126.7 69.34 19.18 0 10.71 -3 495 422 9.03 4 13 27 543.99 77.09 1 1.80 129.9 20021023 112000.0 112500.0 134.0 69.32 19.18 0 10.79 -5 535 481 9.06 4 12 27 543.99 77.09 2 1.52 137.4 20021023 112000.0 112500.0 142.2 69.31 19.17 0 10.79 11 600 579 9.14 5 16 38 543.99 77.09 2 1.26 145.8 20021023 112000.0 112500.0 151.8 69.29 19.17 0 10.83 2 680 673 9.23 6 21 49 543.99 77.09 6 1.02 155.6 20021023 112000.0 112500.0 162.3 69.27 19.17 0 10.90 -10 839 819 9.37 8 32 73 543.99 77.09 13 0.80 166.4 20021023 112000.0 112500.0 173.6 69.25 19.16 0 11.07 5 1002 1171 9.55 9 38 99 543.99 77.09 26 0.59 177.9 20021023 112000.0 112500.0 186.4 69.23 19.16 0 11.29 -17 978 1268 9.68 9 31 87 543.99 77.09 43 0.38 191.0 20021023 112000.0 112500.0 199.9 69.20 19.15 0 11.60 -6 984 1463 9.85 6 20 65 543.99 77.09 61 0.18 204.9 20021023 112000.0 112500.0 214.3 69.18 19.15 0 11.83 -7 1051 1516 10.01 5 17 54 543.99 77.09 69 -0.00 219.7 20021023 112000.0 112500.0 229.8 69.15 19.14 0 12.04 3 1041 1515 10.10 4 12 40 543.99 77.09 76 -0.00 235.6 20021023 112000.0 112500.0 246.2 69.12 19.14 0 12.17 -26 1103 1433 10.18 4 12 36 543.99 77.09 81 -0.00 252.3 20021023 112000.0 112500.0 263.9 69.09 19.13 0 12.25 -19 1042 1379 10.25 4 11 33 543.99 77.09 90 -0.00 270.4 20021023 112000.0 112500.0 282.6 69.05 19.12 0 12.26 -9 1094 1280 10.30 4 13 34 543.99 77.09 95 -0.00 289.6 20021023 112000.0 112500.0 302.1 69.02 19.12 0 12.22 -26 1147 1242 10.31 5 15 37 543.99 77.09 99 -0.00 309.6 20021023 112000.0 112500.0 323.0 68.99 19.11 0 12.17 -16 1130 1284 10.29 5 16 41 543.99 77.09 100 -0.00 330.9 20021023 112000.0 112500.0 344.8 68.95 19.10 0 12.10 -20 1165 1325 10.26 6 17 45 543.99 77.09 100 -0.00 353.2 20021023 112000.0 112500.0 367.5 68.91 19.10 0 12.03 -13 1171 1367 10.19 6 18 47 543.99 77.09 100 -0.00 376.5 20021023 112000.0 112500.0 391.3 68.87 19.09 0 11.94 -18 1173 1409 10.14 7 19 51 543.99 77.09 100 -0.00 400.8 20021023 112000.0 112500.0 415.7 68.83 19.08 0 11.85 -23 1218 1536 10.11 8 22 63 543.99 77.09 100 -0.00 425.8 20021023 112000.0 112500.0 441.2 68.79 19.07 0 11.76 -20 1277 1605 10.05 9 25 72 543.99 77.09 100 -0.00 451.8 20021023 112000.0 112500.0 467.5 68.75 19.07 0 11.67 1 1311 1739 10.05 11 31 94 543.99 77.09 100 -0.00 478.7 20021023 112000.0 112500.0 494.5 68.71 19.06 0 11.57 -5 1371 1818 10.02 13 39 118 543.99 77.09 100 -0.00 506.3 20021023 112000.0 112500.0 523.0 68.67 19.05 0 11.49 -40 1394 1854 10.03 16 46 143 543.99 77.09 100 -0.00 535.5 20021023 112000.0 112500.0 552.1 68.62 19.04 0 11.39 -47 1565 1840 10.04 23 70 192 543.99 77.09 100 -0.00 565.2 20021023 112000.0 112500.0 582.6 68.58 19.04 0 11.31 12 1566 1979 10.07 30 92 271 543.99 77.09 100 -0.00 596.4 20021023 112000.0 112500.0 614.3 68.53 19.03 0 11.25 68 1717 2089 10.10 40 128 363 543.99 77.09 100 -0.00 628.8 20021023 112000.0 112500.0 646.8 68.49 19.02 0 11.19 -17 1621 2555 10.14 49 156 574 543.99 77.09 100 -0.00 661.9 20021023 112000.0 112500.0 673.8 68.45 19.01 0 11.07 29 2247 2070 10.27 109 444 963 543.99 77.09 100 -0.00 689.6 20021023 112500.0 113000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.09 927 0 0 543.99 77.09 0 5.18 78.2 20021023 112500.0 113000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.17 768 0 0 543.99 77.09 0 4.94 81.7 20021023 112500.0 113000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.25 1073 6703 6703 543.99 77.09 0 4.77 84.4 20021023 112500.0 113000.0 85.0 69.42 19.19 0 9.27 89 23 23 9.82 47 71 71 543.99 77.09 0 4.59 87.1 20021023 112500.0 113000.0 88.4 69.41 19.19 0 10.24 17 223 223 9.15 14 31 31 543.99 77.09 0 4.37 90.7 20021023 112500.0 113000.0 91.9 69.40 19.19 0 10.33 -3 88 88 9.15 9 25 25 543.99 77.09 0 3.69 94.3 20021023 112500.0 113000.0 94.6 69.40 19.19 0 10.42 12 104 104 9.35 12 34 34 543.99 77.09 0 3.73 97.0 20021023 112500.0 113000.0 97.3 69.39 19.19 0 10.48 4 189 189 9.26 12 33 33 543.99 77.09 0 3.84 99.8 20021023 112500.0 113000.0 100.7 69.39 19.19 0 10.54 -1 199 199 9.25 12 25 25 543.99 77.09 0 3.69 103.3 20021023 112500.0 113000.0 103.3 69.38 19.19 0 10.52 -5 210 210 9.39 19 30 30 543.99 77.09 0 3.19 106.0 20021023 112500.0 113000.0 106.0 69.38 19.19 3 10.56 -28 199 199 9.16 12 10 10 543.99 77.09 0 -0.00 108.7 20021023 112500.0 113000.0 109.9 69.37 19.18 0 10.70 -22 273 282 9.23 5 12 28 543.99 77.09 0 2.81 112.7 20021023 112500.0 113000.0 114.3 69.36 19.18 0 10.75 -25 314 318 9.02 3 7 17 543.99 77.09 0 2.50 117.2 20021023 112500.0 113000.0 120.0 69.35 19.18 0 10.74 -14 416 366 9.03 4 10 22 543.99 77.09 0 2.14 123.1 20021023 112500.0 113000.0 126.7 69.34 19.18 0 10.76 -12 484 453 9.05 4 12 26 543.99 77.09 1 1.80 129.9 20021023 112500.0 113000.0 134.0 69.32 19.18 0 10.80 -7 534 472 9.08 4 13 27 543.99 77.09 2 1.52 137.4 20021023 112500.0 113000.0 142.3 69.31 19.17 0 10.83 1 556 590 9.17 5 14 36 543.99 77.09 3 1.26 145.9 20021023 112500.0 113000.0 151.8 69.29 19.17 0 10.84 -15 650 672 9.23 6 20 49 543.99 77.09 6 1.02 155.6 20021023 112500.0 113000.0 162.3 69.27 19.17 0 10.90 3 778 817 9.38 9 30 72 543.99 77.09 13 0.80 166.4 20021023 112500.0 113000.0 173.6 69.25 19.16 0 11.05 -18 982 1119 9.53 10 40 101 543.99 77.09 26 0.59 178.0 20021023 112500.0 113000.0 186.2 69.23 19.16 0 11.30 -23 1043 1320 9.71 9 33 91 543.99 77.09 43 0.38 190.9 20021023 112500.0 113000.0 200.0 69.20 19.15 0 11.58 -10 1029 1439 9.85 7 22 68 543.99 77.09 61 0.18 205.0 20021023 112500.0 113000.0 214.4 69.17 19.15 0 11.85 -27 1064 1472 10.00 5 16 50 543.99 77.09 69 -0.00 219.8 20021023 112500.0 113000.0 229.8 69.15 19.14 0 12.05 -31 1059 1473 10.11 4 13 40 543.99 77.09 76 -0.00 235.5 20021023 112500.0 113000.0 246.4 69.12 19.14 0 12.18 -13 1029 1449 10.19 4 11 35 543.99 77.09 81 -0.00 252.5 20021023 112500.0 113000.0 263.9 69.09 19.13 0 12.24 -12 1082 1342 10.24 4 12 32 543.99 77.09 90 -0.00 270.4 20021023 112500.0 113000.0 282.6 69.05 19.12 0 12.26 -31 1123 1286 10.28 4 13 34 543.99 77.09 95 -0.00 289.6 20021023 112500.0 113000.0 302.1 69.02 19.12 0 12.24 -22 1067 1287 10.29 4 12 34 543.99 77.09 99 -0.00 309.6 20021023 112500.0 113000.0 323.0 68.99 19.11 0 12.18 -29 1076 1307 10.29 5 14 40 543.99 77.09 100 -0.00 331.0 20021023 112500.0 113000.0 344.8 68.95 19.10 0 12.12 -8 1210 1310 10.26 6 17 44 543.99 77.09 100 -0.00 353.3 20021023 112500.0 113000.0 367.1 68.91 19.10 0 12.07 -25 1143 1434 10.23 6 17 48 543.99 77.09 100 -0.00 376.1 20021023 112500.0 113000.0 390.9 68.87 19.09 0 11.96 -14 1231 1453 10.22 8 23 62 543.99 77.09 100 -0.00 400.4 20021023 112500.0 113000.0 415.3 68.83 19.08 0 11.88 -8 1314 1560 10.21 9 27 75 543.99 77.09 100 -0.00 425.4 20021023 112500.0 113000.0 441.8 68.79 19.07 0 11.78 -7 1216 1730 10.17 10 26 88 543.99 77.09 100 -0.00 452.4 20021023 112500.0 113000.0 467.5 68.75 19.07 0 11.70 29 1394 1819 10.09 11 31 96 543.99 77.09 100 -0.00 478.8 20021023 112500.0 113000.0 494.6 68.71 19.06 0 11.61 13 1355 1852 10.04 12 36 113 543.99 77.09 100 -0.00 506.5 20021023 112500.0 113000.0 523.0 68.67 19.05 0 11.53 39 1327 2087 10.04 14 41 152 543.99 77.09 100 -0.00 535.5 20021023 112500.0 113000.0 552.3 68.62 19.04 0 11.43 51 1440 2138 10.06 21 61 211 543.99 77.09 100 -0.00 565.5 20021023 112500.0 113000.0 582.7 68.58 19.04 0 11.33 38 1492 2173 10.07 28 82 281 543.99 77.09 100 -0.00 596.5 20021023 112500.0 113000.0 614.2 68.53 19.03 0 11.25 54 1391 2221 10.09 33 96 359 543.99 77.09 100 -0.00 628.7 20021023 112500.0 113000.0 646.7 68.49 19.02 0 11.16 6 1466 2121 10.13 47 138 468 543.99 77.09 100 -0.00 661.9 20021023 112500.0 113000.0 673.8 68.45 19.01 0 11.16 -15 1538 2331 10.25 64 191 685 543.99 77.09 100 -0.00 689.6 20021023 113000.0 113500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.25 1266 0 0 543.99 77.09 0 5.18 78.1 20021023 113000.0 113500.0 79.9 69.43 19.20 2 8.90 -0 220 220 9.27 1004 0 0 543.99 77.09 0 4.94 82.0 20021023 113000.0 113500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.32 1340 7637 7637 543.99 77.09 0 4.77 84.4 20021023 113000.0 113500.0 84.5 69.42 19.19 0 9.24 11 10 10 7.33 3 0 0 543.99 77.09 0 4.59 86.7 20021023 113000.0 113500.0 88.7 69.41 19.19 0 10.29 -7 225 225 9.28 19 39 39 543.99 77.09 0 4.37 91.0 20021023 113000.0 113500.0 91.9 69.40 19.19 0 10.48 -7 578 578 9.94 14 688 688 543.99 77.09 0 4.75 94.2 20021023 113000.0 113500.0 94.6 69.40 19.19 0 10.41 24 157 157 9.54 22 80 80 543.99 77.09 0 3.92 97.0 20021023 113000.0 113500.0 97.3 69.39 19.19 0 10.39 19 118 118 9.30 15 29 29 543.99 77.09 0 3.57 99.8 20021023 113000.0 113500.0 100.8 69.39 19.19 0 10.56 -13 210 210 9.36 17 33 33 543.99 77.09 0 3.66 103.4 20021023 113000.0 113500.0 103.3 69.38 19.19 0 10.56 -41 211 211 9.55 22 29 29 543.99 77.09 0 2.62 106.0 20021023 113000.0 113500.0 106.1 69.38 19.19 0 10.63 -49 275 275 9.49 17 32 32 543.99 77.09 0 3.57 108.8 20021023 113000.0 113500.0 110.0 69.37 19.18 0 10.63 -23 295 248 9.28 7 17 35 543.99 77.09 0 2.81 112.8 20021023 113000.0 113500.0 114.2 69.36 19.18 0 10.71 -19 325 300 9.12 4 10 23 543.99 77.09 0 2.50 117.2 20021023 113000.0 113500.0 120.2 69.35 19.18 0 10.76 -6 366 376 9.11 4 10 24 543.99 77.09 0 2.14 123.2 20021023 113000.0 113500.0 126.7 69.34 19.18 0 10.78 2 432 457 9.14 5 11 28 543.99 77.09 1 1.80 129.9 20021023 113000.0 113500.0 134.1 69.32 19.18 0 10.81 -11 520 505 9.15 5 13 31 543.99 77.09 2 1.52 137.5 20021023 113000.0 113500.0 142.2 69.31 19.17 0 10.81 -32 626 547 9.21 6 19 40 543.99 77.09 3 1.26 145.8 20021023 113000.0 113500.0 151.9 69.29 19.17 0 10.82 -4 721 686 9.25 7 24 54 543.99 77.09 6 1.02 155.7 20021023 113000.0 113500.0 162.3 69.27 19.17 0 10.86 -2 963 868 9.41 11 44 95 543.99 77.09 13 0.80 166.4 20021023 113000.0 113500.0 173.6 69.25 19.16 0 11.00 8 1025 1043 9.53 11 46 108 543.99 77.09 26 0.59 178.0 20021023 113000.0 113500.0 186.2 69.23 19.16 0 11.24 -5 1052 1392 9.71 11 38 109 543.99 77.09 43 0.38 190.8 20021023 113000.0 113500.0 199.9 69.20 19.15 0 11.56 -8 1016 1476 9.86 8 23 73 543.99 77.09 61 0.18 204.9 20021023 113000.0 113500.0 214.4 69.17 19.15 0 11.88 -18 1024 1567 10.00 5 15 49 543.99 77.09 69 -0.00 219.8 20021023 113000.0 113500.0 229.6 69.15 19.14 0 12.07 -22 1033 1497 10.11 4 12 38 543.99 77.09 75 -0.00 235.4 20021023 113000.0 113500.0 246.2 69.12 19.14 0 12.19 -13 1103 1475 10.21 4 12 37 543.99 77.09 81 -0.00 252.3 20021023 113000.0 113500.0 264.0 69.09 19.13 0 12.25 -32 1113 1325 10.25 4 12 32 543.99 77.09 90 -0.00 270.5 20021023 113000.0 113500.0 282.5 69.05 19.12 0 12.26 -17 1120 1297 10.30 4 13 34 543.99 77.09 95 -0.00 289.5 20021023 113000.0 113500.0 302.2 69.02 19.12 0 12.23 -25 1091 1280 10.30 5 13 36 543.99 77.09 99 -0.00 309.7 20021023 113000.0 113500.0 322.9 68.99 19.11 0 12.18 -2 1124 1306 10.30 5 15 40 543.99 77.09 100 -0.00 330.8 20021023 113000.0 113500.0 344.8 68.95 19.10 0 12.11 -13 1122 1302 10.25 5 16 42 543.99 77.09 100 -0.00 353.3 20021023 113000.0 113500.0 367.3 68.91 19.10 0 12.04 -8 1239 1315 10.22 6 19 48 543.99 77.09 100 -0.00 376.2 20021023 113000.0 113500.0 391.0 68.87 19.09 0 11.96 -7 1222 1447 10.18 7 20 54 543.99 77.09 100 -0.00 400.5 20021023 113000.0 113500.0 415.5 68.83 19.08 0 11.85 -11 1212 1507 10.14 8 23 66 543.99 77.09 100 -0.00 425.6 20021023 113000.0 113500.0 441.2 68.79 19.07 0 11.79 18 1219 1612 10.11 9 24 74 543.99 77.09 100 -0.00 451.8 20021023 113000.0 113500.0 467.5 68.75 19.07 0 11.69 14 1227 1786 10.09 10 29 99 543.99 77.09 100 -0.00 478.7 20021023 113000.0 113500.0 494.8 68.71 19.06 0 11.59 1 1345 1723 10.06 13 39 116 543.99 77.09 100 -0.00 506.6 20021023 113000.0 113500.0 523.1 68.67 19.05 0 11.50 19 1392 1881 10.05 16 47 149 543.99 77.09 100 -0.00 535.6 20021023 113000.0 113500.0 552.2 68.62 19.04 0 11.42 -5 1347 2115 10.05 20 56 204 543.99 77.09 100 -0.00 565.4 20021023 113000.0 113500.0 582.6 68.58 19.04 0 11.33 28 1422 2012 10.07 27 77 255 543.99 77.09 100 -0.00 596.4 20021023 113000.0 113500.0 613.9 68.53 19.03 0 11.28 5 1487 2079 10.11 35 104 339 543.99 77.09 100 -0.00 628.4 20021023 113000.0 113500.0 646.6 68.49 19.02 0 11.17 65 1698 1908 10.17 55 182 483 543.99 77.09 100 -0.00 661.7 20021023 113000.0 113500.0 673.3 68.45 19.01 0 11.12 -228 2114 2349 10.37 124 454 1173 543.99 77.09 100 -0.00 689.0 20021023 113500.0 114000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.11 912 0 0 543.99 77.09 0 5.18 78.2 20021023 113500.0 114000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.17 785 0 0 543.99 77.09 0 4.94 81.7 20021023 113500.0 114000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.24 1096 6592 6592 543.99 77.09 0 4.77 84.4 20021023 113500.0 114000.0 85.0 69.42 19.19 0 9.83 -5 257 257 9.33 36 141 141 543.99 77.09 0 4.59 87.2 20021023 113500.0 114000.0 88.4 69.41 19.19 0 10.18 -14 163 163 9.14 13 30 30 543.99 77.09 0 4.37 90.7 20021023 113500.0 114000.0 92.0 69.40 19.19 0 10.37 -17 196 196 9.37 10 97 97 543.99 77.09 0 4.28 94.4 20021023 113500.0 114000.0 94.6 69.40 19.19 0 10.39 -18 118 118 9.33 15 36 36 543.99 77.09 0 3.69 97.0 20021023 113500.0 114000.0 97.2 69.39 19.19 0 10.47 -1 198 198 9.30 11 41 41 543.99 77.09 0 3.99 99.7 20021023 113500.0 114000.0 100.7 69.39 19.19 0 10.52 37 212 212 9.29 14 28 28 543.99 77.09 0 3.67 103.3 20021023 113500.0 114000.0 103.3 69.38 19.19 0 10.52 15 213 213 9.41 19 30 30 543.99 77.09 0 3.33 106.0 20021023 113500.0 114000.0 106.0 69.38 19.19 0 10.62 -27 283 283 9.31 13 25 25 543.99 77.09 0 3.49 108.7 20021023 113500.0 114000.0 109.9 69.37 19.18 0 10.67 -25 302 279 9.23 5 13 30 543.99 77.09 0 2.81 112.7 20021023 113500.0 114000.0 114.3 69.36 19.18 0 10.74 -18 318 332 9.03 3 8 19 543.99 77.09 0 2.50 117.2 20021023 113500.0 114000.0 120.1 69.35 19.18 0 10.74 -28 367 375 9.02 3 8 20 543.99 77.09 0 2.14 123.1 20021023 113500.0 114000.0 126.7 69.34 19.18 0 10.74 -16 468 409 9.04 4 11 24 543.99 77.09 1 1.80 130.0 20021023 113500.0 114000.0 134.0 69.32 19.18 0 10.83 -13 511 502 9.08 4 11 26 543.99 77.09 2 1.52 137.4 20021023 113500.0 114000.0 142.2 69.31 19.17 0 10.82 -5 545 618 9.17 5 14 37 543.99 77.09 3 1.26 145.8 20021023 113500.0 114000.0 151.8 69.29 19.17 0 10.83 -13 686 747 9.23 7 22 55 543.99 77.09 6 1.02 155.7 20021023 113500.0 114000.0 162.3 69.27 19.17 0 10.93 -3 745 937 9.40 8 25 74 543.99 77.09 13 0.80 166.4 20021023 113500.0 114000.0 173.5 69.25 19.16 0 11.04 -21 965 1050 9.54 10 40 98 543.99 77.09 25 0.59 177.9 20021023 113500.0 114000.0 186.2 69.23 19.16 0 11.24 -17 1064 1277 9.71 11 40 107 543.99 77.09 43 0.38 190.9 20021023 113500.0 114000.0 199.9 69.20 19.15 0 11.59 -32 1005 1461 9.87 7 22 70 543.99 77.09 60 0.18 204.9 20021023 113500.0 114000.0 214.4 69.18 19.15 0 11.87 -42 1079 1445 9.99 5 16 48 543.99 77.09 68 -0.00 219.7 20021023 113500.0 114000.0 229.7 69.15 19.14 0 12.08 -18 1046 1471 10.11 4 12 38 543.99 77.09 75 -0.00 235.4 20021023 113500.0 114000.0 246.3 69.12 19.14 0 12.19 -21 1114 1413 10.20 4 12 35 543.99 77.09 81 -0.00 252.5 20021023 113500.0 114000.0 263.9 69.09 19.13 0 12.25 -23 1113 1361 10.25 4 12 32 543.99 77.09 90 -0.00 270.5 20021023 113500.0 114000.0 282.7 69.05 19.12 0 12.24 -20 1121 1278 10.30 5 14 35 543.99 77.09 95 -0.00 289.7 20021023 113500.0 114000.0 302.1 69.02 19.12 0 12.23 -31 1100 1308 10.29 5 13 36 543.99 77.09 99 -0.00 309.6 20021023 113500.0 114000.0 323.0 68.99 19.11 0 12.18 -24 1136 1313 10.28 5 15 40 543.99 77.09 100 -0.00 331.0 20021023 113500.0 114000.0 344.8 68.95 19.10 0 12.10 -15 1129 1383 10.24 6 16 45 543.99 77.09 100 -0.00 353.2 20021023 113500.0 114000.0 367.3 68.91 19.10 0 12.02 -6 1189 1371 10.20 6 18 48 543.99 77.09 100 -0.00 376.3 20021023 113500.0 114000.0 391.1 68.87 19.09 0 11.96 -7 1208 1433 10.16 7 20 53 543.99 77.09 100 -0.00 400.6 20021023 113500.0 114000.0 415.6 68.83 19.08 0 11.86 17 1292 1528 10.12 8 24 65 543.99 77.09 100 -0.00 425.7 20021023 113500.0 114000.0 441.2 68.79 19.07 0 11.77 -15 1266 1562 10.11 9 27 77 543.99 77.09 100 -0.00 451.9 20021023 113500.0 114000.0 467.1 68.75 19.07 0 11.68 4 1334 1634 10.11 12 36 102 543.99 77.09 100 -0.00 478.4 20021023 113500.0 114000.0 494.8 68.71 19.06 0 11.59 2 1403 1781 10.11 14 46 134 543.99 77.09 100 -0.00 506.7 20021023 113500.0 114000.0 523.0 68.67 19.05 0 11.50 -20 1496 1748 10.10 18 59 160 543.99 77.09 100 -0.00 535.5 20021023 113500.0 114000.0 552.4 68.62 19.04 0 11.41 -4 1589 1884 10.06 23 73 201 543.99 77.09 100 -0.00 565.6 20021023 113500.0 114000.0 582.6 68.58 19.04 0 11.33 -5 1507 2013 10.07 28 83 259 543.99 77.09 100 -0.00 596.4 20021023 113500.0 114000.0 614.3 68.53 19.03 0 11.31 -74 1474 2095 10.09 30 90 297 543.99 77.09 100 -0.00 628.8 20021023 113500.0 114000.0 646.6 68.49 19.02 0 11.18 -84 1763 1977 10.14 53 175 463 543.99 77.09 100 -0.00 661.8 20021023 113500.0 114000.0 673.8 68.45 19.01 0 11.04 133 1276 2015 10.23 72 206 758 543.99 77.09 100 -0.00 689.6 20021023 114000.0 114500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.09 920 0 0 543.99 77.09 0 5.18 78.2 20021023 114000.0 114500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.15 715 0 0 543.99 77.09 0 4.94 81.8 20021023 114000.0 114500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.25 1075 6618 6618 543.99 77.09 0 4.77 84.4 20021023 114000.0 114500.0 85.0 69.42 19.19 0 9.73 -30 109 109 9.18 24 127 127 543.99 77.09 0 4.59 87.2 20021023 114000.0 114500.0 88.4 69.41 19.19 0 10.15 -11 113 113 9.13 11 26 26 543.99 77.09 0 4.37 90.7 20021023 114000.0 114500.0 92.0 69.40 19.19 0 10.25 -16 82 82 9.15 11 27 27 543.99 77.09 0 3.54 94.3 20021023 114000.0 114500.0 94.6 69.40 19.19 0 10.34 -1 124 124 9.35 16 44 44 543.99 77.09 0 3.77 97.0 20021023 114000.0 114500.0 97.3 69.39 19.19 0 10.44 0 158 158 9.18 12 24 24 543.99 77.09 0 3.65 99.8 20021023 114000.0 114500.0 100.7 69.39 19.19 0 10.48 11 202 202 9.24 13 25 25 543.99 77.09 0 3.53 103.3 20021023 114000.0 114500.0 103.3 69.38 19.19 0 10.55 5 205 205 9.36 17 23 23 543.99 77.09 1 2.82 106.0 20021023 114000.0 114500.0 106.0 69.38 19.19 0 10.58 -19 249 249 9.31 14 27 27 543.99 77.09 1 3.51 108.7 20021023 114000.0 114500.0 109.9 69.37 19.18 0 10.65 -19 295 263 9.23 5 14 30 543.99 77.09 0 2.81 112.7 20021023 114000.0 114500.0 114.3 69.36 19.18 0 10.74 -21 313 324 9.01 3 7 18 543.99 77.09 0 2.50 117.2 20021023 114000.0 114500.0 120.0 69.35 19.18 0 10.75 -21 369 393 9.01 3 8 20 543.99 77.09 0 2.14 123.1 20021023 114000.0 114500.0 126.7 69.34 19.18 0 10.76 -12 421 420 9.03 4 9 22 543.99 77.09 1 1.80 129.9 20021023 114000.0 114500.0 133.9 69.32 19.18 0 10.79 -9 493 477 9.08 4 12 28 543.99 77.09 1 1.52 137.3 20021023 114000.0 114500.0 142.2 69.31 19.17 0 10.80 -2 566 586 9.20 5 17 41 543.99 77.09 3 1.26 145.8 20021023 114000.0 114500.0 151.8 69.29 19.17 0 10.79 -8 773 695 9.28 9 31 66 543.99 77.09 6 1.02 155.7 20021023 114000.0 114500.0 162.2 69.27 19.17 0 10.83 -2 855 835 9.45 12 47 105 543.99 77.09 13 0.80 166.3 20021023 114000.0 114500.0 173.4 69.25 19.16 0 11.03 -42 949 1076 9.57 11 43 110 543.99 77.09 25 0.59 177.8 20021023 114000.0 114500.0 186.3 69.23 19.16 0 11.29 -12 1037 1258 9.73 10 35 95 543.99 77.09 43 0.38 190.9 20021023 114000.0 114500.0 199.9 69.20 19.15 0 11.59 -29 1136 1408 9.90 8 28 75 543.99 77.09 59 0.18 204.9 20021023 114000.0 114500.0 214.5 69.17 19.15 0 11.90 -28 1041 1470 10.01 5 15 46 543.99 77.09 68 -0.00 219.8 20021023 114000.0 114500.0 229.8 69.15 19.14 0 12.08 -25 1099 1466 10.12 4 13 38 543.99 77.09 75 -0.00 235.5 20021023 114000.0 114500.0 246.3 69.12 19.14 0 12.18 -31 1083 1449 10.21 4 12 36 543.99 77.09 81 -0.00 252.5 20021023 114000.0 114500.0 263.9 69.09 19.13 0 12.23 -13 1086 1354 10.25 4 12 33 543.99 77.09 90 -0.00 270.4 20021023 114000.0 114500.0 282.6 69.05 19.12 0 12.24 -27 1106 1296 10.30 4 13 35 543.99 77.09 95 -0.00 289.6 20021023 114000.0 114500.0 302.1 69.02 19.12 0 12.22 -9 1115 1312 10.28 5 13 35 543.99 77.09 99 -0.00 309.6 20021023 114000.0 114500.0 322.9 68.99 19.11 0 12.16 -15 1160 1297 10.27 5 16 40 543.99 77.09 100 -0.00 330.9 20021023 114000.0 114500.0 344.8 68.95 19.10 0 12.11 -5 1157 1329 10.24 6 16 43 543.99 77.09 100 -0.00 353.2 20021023 114000.0 114500.0 367.4 68.91 19.10 0 12.02 -0 1153 1348 10.20 6 18 48 543.99 77.09 100 -0.00 376.4 20021023 114000.0 114500.0 391.1 68.87 19.09 0 11.95 -4 1162 1472 10.15 6 18 53 543.99 77.09 100 -0.00 400.6 20021023 114000.0 114500.0 415.6 68.83 19.08 0 11.86 17 1275 1500 10.11 8 23 62 543.99 77.09 100 -0.00 425.7 20021023 114000.0 114500.0 440.6 68.79 19.07 0 11.76 -19 1211 1514 10.09 9 25 72 543.99 77.09 100 -0.00 451.2 20021023 114000.0 114500.0 466.7 68.75 19.07 0 11.67 23 1335 1578 10.14 14 37 103 543.99 77.09 100 -0.00 477.9 20021023 114000.0 114500.0 494.5 68.71 19.06 0 11.55 -23 1263 1658 10.14 17 49 151 543.99 77.09 100 -0.00 506.4 20021023 114000.0 114500.0 524.1 68.67 19.05 0 11.46 -18 1375 1679 10.10 21 62 176 543.99 77.09 100 -0.00 536.6 20021023 114000.0 114500.0 552.6 68.62 19.04 0 11.43 -14 1361 1863 10.07 20 58 185 543.99 77.09 100 -0.00 565.8 20021023 114000.0 114500.0 582.6 68.58 19.04 0 11.31 90 1465 1947 10.07 28 84 260 543.99 77.09 100 -0.00 596.4 20021023 114000.0 114500.0 614.2 68.53 19.03 0 11.23 -64 1464 2000 10.08 36 107 341 543.99 77.09 100 -0.00 628.6 20021023 114000.0 114500.0 646.7 68.49 19.02 0 11.14 -6 1645 1942 10.13 55 174 482 543.99 77.09 100 -0.00 661.9 20021023 114000.0 114500.0 673.5 68.45 19.01 0 11.14 174 1560 2056 10.29 74 227 698 543.99 77.09 100 -0.00 689.2 20021023 114500.0 115000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.12 918 0 0 543.99 77.09 0 5.18 78.1 20021023 114500.0 115000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.17 801 0 0 543.99 77.09 0 4.94 81.7 20021023 114500.0 115000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.26 1069 6774 6774 543.99 77.09 0 4.77 84.4 20021023 114500.0 115000.0 85.1 69.42 19.19 0 9.72 -6 138 138 9.39 37 135 135 543.99 77.09 0 4.59 87.2 20021023 114500.0 115000.0 88.4 69.41 19.19 0 10.14 -10 156 156 9.16 14 34 34 543.99 77.09 0 4.37 90.7 20021023 114500.0 115000.0 92.0 69.40 19.19 0 10.36 -12 187 187 9.32 11 73 73 543.99 77.09 0 4.24 94.3 20021023 114500.0 115000.0 94.6 69.40 19.19 0 10.47 -33 160 160 9.47 16 59 59 543.99 77.09 0 4.00 97.0 20021023 114500.0 115000.0 97.5 69.39 19.19 0 10.53 13 198 198 9.28 15 27 27 543.99 77.09 1 3.61 100.0 20021023 114500.0 115000.0 100.7 69.39 19.19 0 10.50 14 184 184 9.26 12 25 25 543.99 77.09 1 3.58 103.2 20021023 114500.0 115000.0 103.3 69.38 19.19 0 10.55 -28 301 301 9.56 23 71 71 543.99 77.09 0 3.93 106.0 20021023 114500.0 115000.0 106.0 69.38 19.19 0 10.57 -22 224 224 9.29 13 22 22 543.99 77.09 0 3.22 108.7 20021023 114500.0 115000.0 109.9 69.37 19.18 0 10.66 -17 297 288 9.25 6 14 33 543.99 77.09 1 2.81 112.7 20021023 114500.0 115000.0 114.2 69.36 19.18 0 10.72 -22 303 308 9.07 3 8 20 543.99 77.09 1 2.50 117.1 20021023 114500.0 115000.0 120.0 69.35 19.18 0 10.74 -16 350 372 9.07 4 9 22 543.99 77.09 1 2.14 123.1 20021023 114500.0 115000.0 126.7 69.34 19.18 0 10.79 -7 392 424 9.10 4 9 24 543.99 77.09 1 1.80 129.9 20021023 114500.0 115000.0 134.0 69.32 19.18 0 10.81 -16 479 482 9.18 5 13 32 543.99 77.09 1 1.52 137.4 20021023 114500.0 115000.0 142.1 69.31 19.17 0 10.76 4 616 567 9.26 7 24 53 543.99 77.09 3 1.26 145.8 20021023 114500.0 115000.0 151.7 69.29 19.17 0 10.77 -6 743 663 9.40 11 39 85 543.99 77.09 6 1.02 155.5 20021023 114500.0 115000.0 162.4 69.27 19.17 0 10.87 -14 847 843 9.50 12 45 106 543.99 77.09 13 0.80 166.5 20021023 114500.0 115000.0 173.6 69.25 19.16 0 11.03 -17 790 1004 9.61 11 37 106 543.99 77.09 24 0.59 178.0 20021023 114500.0 115000.0 186.5 69.23 19.16 0 11.29 -30 1007 1291 9.73 10 36 101 543.99 77.09 43 0.38 191.2 20021023 114500.0 115000.0 200.2 69.20 19.15 0 11.60 -19 1033 1424 9.89 7 23 70 543.99 77.09 59 0.18 205.2 20021023 114500.0 115000.0 214.5 69.17 19.15 0 11.86 -31 1071 1443 10.00 5 17 50 543.99 77.09 68 -0.00 219.9 20021023 114500.0 115000.0 229.8 69.15 19.14 0 12.05 -25 1092 1469 10.11 4 13 40 543.99 77.09 75 -0.00 235.5 20021023 114500.0 115000.0 246.2 69.12 19.14 0 12.17 -10 1103 1431 10.19 4 12 35 543.99 77.09 81 -0.00 252.4 20021023 114500.0 115000.0 263.9 69.09 19.13 0 12.23 -1 1075 1368 10.24 4 12 33 543.99 77.09 90 -0.00 270.5 20021023 114500.0 115000.0 282.7 69.05 19.12 0 12.25 -1 1126 1310 10.28 4 13 33 543.99 77.09 95 -0.00 289.7 20021023 114500.0 115000.0 302.2 69.02 19.12 0 12.21 -13 1179 1241 10.28 5 15 36 543.99 77.09 99 -0.00 309.7 20021023 114500.0 115000.0 322.9 68.99 19.11 0 12.17 -23 1176 1297 10.27 5 16 39 543.99 77.09 100 -0.00 330.9 20021023 114500.0 115000.0 344.7 68.95 19.10 0 12.11 -12 1164 1322 10.24 6 16 41 543.99 77.09 100 -0.00 353.2 20021023 114500.0 115000.0 367.3 68.91 19.10 0 12.03 -12 1186 1351 10.20 6 18 46 543.99 77.09 100 -0.00 376.3 20021023 114500.0 115000.0 391.3 68.87 19.09 0 11.96 -11 1162 1395 10.14 6 18 49 543.99 77.09 100 -0.00 400.8 20021023 114500.0 115000.0 415.6 68.83 19.08 0 11.87 -17 1237 1471 10.11 7 22 60 543.99 77.09 100 -0.00 425.7 20021023 114500.0 115000.0 441.2 68.79 19.07 0 11.77 9 1187 1492 10.05 8 23 67 543.99 77.09 100 -0.00 451.9 20021023 114500.0 115000.0 467.4 68.75 19.07 0 11.68 -12 1224 1586 10.03 10 28 82 543.99 77.09 100 -0.00 478.7 20021023 114500.0 115000.0 494.1 68.71 19.06 0 11.60 -23 1372 1668 10.04 13 38 108 543.99 77.09 100 -0.00 506.0 20021023 114500.0 115000.0 521.3 68.67 19.05 0 11.46 -42 1309 1662 10.18 22 65 193 543.99 77.09 100 -0.00 533.8 20021023 114500.0 115000.0 550.5 68.63 19.04 0 11.39 97 1387 1905 10.37 45 124 399 543.99 77.09 100 -0.00 563.6 20021023 114500.0 115000.0 583.5 68.58 19.03 0 11.17 -218 863 2212 10.46 60 160 961 543.99 77.09 100 -0.00 597.3 20021023 114500.0 115000.0 616.3 68.53 19.03 0 11.25 -57 1525 2115 10.46 72 238 772 543.99 77.09 100 -0.00 630.9 20021023 114500.0 115000.0 648.9 68.48 19.02 0 11.17 -19 1685 2065 10.24 68 213 613 543.99 77.09 100 -0.00 664.1 20021023 114500.0 115000.0 673.8 68.45 19.01 0 11.22 107 1788 2324 10.25 64 211 637 543.99 77.09 100 -0.00 689.6 20021023 115000.0 115500.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.09 878 0 0 543.99 77.09 0 5.18 78.1 20021023 115000.0 115500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.15 730 0 0 543.99 77.09 0 4.94 81.7 20021023 115000.0 115500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.25 1080 6732 6732 543.99 77.09 0 4.77 84.4 20021023 115000.0 115500.0 85.0 69.42 19.19 0 9.78 41 98 98 9.04 20 116 116 543.99 77.09 0 4.59 87.1 20021023 115000.0 115500.0 88.4 69.41 19.19 0 10.17 5 198 198 9.15 15 32 32 543.99 77.09 0 4.37 90.7 20021023 115000.0 115500.0 91.9 69.40 19.19 0 10.36 -7 258 258 9.52 10 175 175 543.99 77.09 0 4.46 94.3 20021023 115000.0 115500.0 94.6 69.40 19.19 0 10.43 -38 223 223 9.61 13 160 160 543.99 77.09 0 4.35 97.0 20021023 115000.0 115500.0 97.3 69.39 19.19 0 10.51 7 180 180 9.22 11 25 25 543.99 77.09 1 3.70 99.7 20021023 115000.0 115500.0 100.7 69.39 19.19 0 10.57 25 275 275 9.32 14 39 39 543.99 77.09 1 3.91 103.3 20021023 115000.0 115500.0 103.3 69.38 19.19 0 10.54 -14 193 193 9.37 16 22 22 543.99 77.09 0 2.76 106.0 20021023 115000.0 115500.0 106.0 69.38 19.19 3 10.57 -7 211 211 9.17 12 10 10 543.99 77.09 0 -0.00 108.7 20021023 115000.0 115500.0 109.9 69.37 19.18 0 10.69 -14 292 319 9.23 5 13 32 543.99 77.09 0 2.81 112.7 20021023 115000.0 115500.0 114.3 69.36 19.18 0 10.71 -22 293 309 9.03 3 7 19 543.99 77.09 0 2.50 117.2 20021023 115000.0 115500.0 120.1 69.35 19.18 0 10.74 -16 376 359 9.01 3 9 20 543.99 77.09 1 2.14 123.1 20021023 115000.0 115500.0 126.6 69.34 19.18 0 10.78 -18 406 412 9.03 3 8 21 543.99 77.09 1 1.80 129.8 20021023 115000.0 115500.0 134.0 69.32 19.18 0 10.76 -18 520 507 9.10 5 14 32 543.99 77.09 1 1.52 137.4 20021023 115000.0 115500.0 142.2 69.31 19.17 0 10.76 2 618 630 9.18 6 20 48 543.99 77.09 3 1.26 145.8 20021023 115000.0 115500.0 151.8 69.29 19.17 0 10.82 22 648 752 9.25 7 21 56 543.99 77.09 6 1.02 155.7 20021023 115000.0 115500.0 162.3 69.27 19.17 0 10.89 8 769 889 9.40 9 30 79 543.99 77.09 13 0.80 166.4 20021023 115000.0 115500.0 173.7 69.25 19.16 0 11.02 31 977 1083 9.54 11 42 105 543.99 77.09 24 0.59 178.1 20021023 115000.0 115500.0 186.2 69.23 19.16 0 11.26 -0 1096 1280 9.72 11 40 103 543.99 77.09 43 0.38 190.9 20021023 115000.0 115500.0 200.0 69.20 19.15 0 11.59 -17 992 1445 9.86 7 21 67 543.99 77.09 59 0.18 205.0 20021023 115000.0 115500.0 214.5 69.17 19.15 0 11.85 -23 1036 1447 9.99 5 16 49 543.99 77.09 68 -0.00 219.9 20021023 115000.0 115500.0 229.8 69.15 19.14 0 12.06 -14 1114 1485 10.10 4 14 40 543.99 77.09 75 -0.00 235.5 20021023 115000.0 115500.0 246.2 69.12 19.14 0 12.17 -17 1107 1437 10.20 4 13 37 543.99 77.09 81 -0.00 252.3 20021023 115000.0 115500.0 263.9 69.09 19.13 0 12.24 -18 1114 1344 10.25 4 12 33 543.99 77.09 90 -0.00 270.5 20021023 115000.0 115500.0 282.5 69.05 19.12 0 12.25 -5 1097 1321 10.29 4 12 34 543.99 77.09 95 -0.00 289.5 20021023 115000.0 115500.0 302.2 69.02 19.12 0 12.23 2 1155 1269 10.29 5 14 36 543.99 77.09 99 -0.00 309.7 20021023 115000.0 115500.0 323.0 68.99 19.11 0 12.16 -7 1130 1292 10.28 5 15 41 543.99 77.09 100 -0.00 331.0 20021023 115000.0 115500.0 344.7 68.95 19.10 0 12.11 -8 1176 1328 10.25 6 17 44 543.99 77.09 100 -0.00 353.1 20021023 115000.0 115500.0 367.3 68.91 19.10 0 12.04 -10 1186 1377 10.21 6 18 47 543.99 77.09 100 -0.00 376.3 20021023 115000.0 115500.0 391.1 68.87 19.09 0 11.95 0 1206 1397 10.15 7 20 52 543.99 77.09 100 -0.00 400.6 20021023 115000.0 115500.0 415.8 68.83 19.08 0 11.87 -23 1189 1441 10.11 7 21 59 543.99 77.09 100 -0.00 425.9 20021023 115000.0 115500.0 441.1 68.79 19.07 0 11.78 3 1207 1542 10.07 8 23 68 543.99 77.09 100 -0.00 451.8 20021023 115000.0 115500.0 467.3 68.75 19.07 0 11.70 23 1283 1666 10.04 10 28 85 543.99 77.09 100 -0.00 478.5 20021023 115000.0 115500.0 494.6 68.71 19.06 0 11.59 -3 1330 1672 10.03 12 36 104 543.99 77.09 100 -0.00 506.4 20021023 115000.0 115500.0 523.0 68.67 19.05 0 11.50 17 1373 1745 10.02 16 46 135 543.99 77.09 100 -0.00 535.5 20021023 115000.0 115500.0 552.2 68.62 19.04 0 11.42 -24 1410 1868 10.04 20 59 181 543.99 77.09 100 -0.00 565.4 20021023 115000.0 115500.0 582.6 68.58 19.04 0 11.32 -35 1413 1976 10.07 27 79 257 543.99 77.09 100 -0.00 596.4 20021023 115000.0 115500.0 614.3 68.53 19.03 0 11.26 -17 1571 2079 10.10 36 109 339 543.99 77.09 100 -0.00 628.7 20021023 115000.0 115500.0 646.8 68.49 19.02 0 11.17 3 1771 2209 10.15 56 185 541 543.99 77.09 100 -0.00 662.0 20021023 115000.0 115500.0 673.9 68.45 19.01 0 11.15 124 1622 2324 10.25 69 218 727 543.99 77.09 100 -0.00 689.6 20021023 115500.0 120000.0 76.2 69.43 19.20 2 8.90 -0 219 219 9.07 884 0 0 543.99 77.09 0 5.18 78.1 20021023 115500.0 120000.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.15 732 0 0 543.99 77.09 0 4.94 81.8 20021023 115500.0 120000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.24 958 6503 6503 543.99 77.09 0 4.77 84.4 20021023 115500.0 120000.0 85.0 69.42 19.19 0 9.71 -40 119 119 9.22 27 142 142 543.99 77.09 0 4.59 87.2 20021023 115500.0 120000.0 88.5 69.41 19.19 0 10.14 -5 166 166 9.14 14 32 32 543.99 77.09 0 4.37 90.8 20021023 115500.0 120000.0 92.0 69.40 19.19 0 10.36 -12 278 278 9.51 10 180 180 543.99 77.09 0 4.46 94.4 20021023 115500.0 120000.0 94.6 69.40 19.19 0 10.35 -17 85 85 9.28 15 25 25 543.99 77.09 0 3.31 97.0 20021023 115500.0 120000.0 97.2 69.39 19.19 0 10.47 13 187 187 9.22 12 30 30 543.99 77.09 0 3.81 99.7 20021023 115500.0 120000.0 100.7 69.39 19.19 0 10.47 27 174 174 9.19 13 19 19 543.99 77.09 0 3.19 103.3 20021023 115500.0 120000.0 103.3 69.38 19.19 0 10.52 20 191 191 9.35 17 24 24 543.99 77.09 0 2.63 106.0 20021023 115500.0 120000.0 106.0 69.38 19.19 0 10.54 -41 203 203 9.23 12 16 16 543.99 77.09 0 0.71 108.7 20021023 115500.0 120000.0 110.0 69.37 19.18 0 10.66 -29 276 284 9.21 5 12 30 543.99 77.09 0 2.81 112.8 20021023 115500.0 120000.0 114.3 69.36 19.18 0 10.71 -14 314 306 9.01 3 8 18 543.99 77.09 0 2.50 117.2 20021023 115500.0 120000.0 120.0 69.35 19.18 0 10.74 -16 339 335 9.00 3 8 18 543.99 77.09 1 2.14 123.1 20021023 115500.0 120000.0 126.6 69.34 19.18 0 10.78 -16 382 403 9.02 3 8 19 543.99 77.09 1 1.80 129.8 20021023 115500.0 120000.0 134.0 69.32 19.18 0 10.76 9 526 515 9.08 4 13 31 543.99 77.09 1 1.52 137.4 20021023 115500.0 120000.0 142.3 69.31 19.17 0 10.77 -14 610 658 9.17 6 19 47 543.99 77.09 3 1.26 145.9 20021023 115500.0 120000.0 151.7 69.29 19.17 0 10.76 5 738 673 9.24 8 28 62 543.99 77.09 6 1.02 155.5 20021023 115500.0 120000.0 162.2 69.27 19.17 0 10.87 24 721 903 9.40 9 29 83 543.99 77.09 13 0.80 166.3 20021023 115500.0 120000.0 173.5 69.25 19.16 0 11.02 -6 939 1051 9.54 10 40 100 543.99 77.09 24 0.59 177.9 20021023 115500.0 120000.0 186.2 69.23 19.16 0 11.30 -18 1050 1262 9.73 9 34 91 543.99 77.09 42 0.38 190.9 20021023 115500.0 120000.0 200.0 69.20 19.15 0 11.63 -24 1067 1390 9.87 6 22 62 543.99 77.09 58 0.18 205.0 20021023 115500.0 120000.0 214.4 69.17 19.15 0 11.88 -13 1097 1445 10.00 5 16 47 543.99 77.09 68 -0.00 219.8 20021023 115500.0 120000.0 229.8 69.15 19.14 0 12.08 -21 1118 1455 10.10 4 13 37 543.99 77.09 74 -0.00 235.6 20021023 115500.0 120000.0 246.3 69.12 19.14 0 12.19 -9 1097 1427 10.21 4 12 35 543.99 77.09 81 -0.00 252.5 20021023 115500.0 120000.0 264.0 69.09 19.13 0 12.24 -15 1120 1348 10.24 4 12 33 543.99 77.09 89 -0.00 270.5 20021023 115500.0 120000.0 282.7 69.05 19.12 0 12.24 -13 1104 1337 10.29 5 13 36 543.99 77.09 94 -0.00 289.7 20021023 115500.0 120000.0 302.1 69.02 19.12 0 12.21 -22 1136 1265 10.28 5 14 36 543.99 77.09 99 -0.00 309.6 20021023 115500.0 120000.0 322.9 68.99 19.11 0 12.17 -11 1179 1277 10.27 5 16 39 543.99 77.09 100 -0.00 330.9 20021023 115500.0 120000.0 344.9 68.95 19.10 0 12.10 -24 1189 1302 10.23 6 17 42 543.99 77.09 100 -0.00 353.4 20021023 115500.0 120000.0 367.4 68.91 19.10 0 12.01 -7 1168 1373 10.19 6 18 48 543.99 77.09 100 -0.00 376.4 20021023 115500.0 120000.0 391.2 68.87 19.09 0 11.93 -23 1263 1448 10.15 7 21 55 543.99 77.09 100 -0.00 400.8 20021023 115500.0 120000.0 415.6 68.83 19.08 0 11.86 -24 1234 1559 10.10 7 21 62 543.99 77.09 100 -0.00 425.7 20021023 115500.0 120000.0 441.1 68.79 19.07 0 11.79 -3 1216 1608 10.05 8 22 68 543.99 77.09 100 -0.00 451.8 20021023 115500.0 120000.0 467.4 68.75 19.07 0 11.69 -8 1201 1672 10.03 9 26 83 543.99 77.09 100 -0.00 478.6 20021023 115500.0 120000.0 494.6 68.71 19.06 0 11.59 -27 1264 1765 10.02 11 33 107 543.99 77.09 100 -0.00 506.4 20021023 115500.0 120000.0 522.8 68.67 19.05 0 11.50 -7 1288 1819 10.02 15 42 138 543.99 77.09 100 -0.00 535.3 20021023 115500.0 120000.0 552.3 68.62 19.04 0 11.43 -44 1318 2012 10.04 18 51 181 543.99 77.09 100 -0.00 565.4 20021023 115500.0 120000.0 582.5 68.58 19.04 0 11.29 9 1706 1894 10.06 33 107 279 543.99 77.09 100 -0.00 596.3 20021023 115500.0 120000.0 614.4 68.53 19.03 0 11.27 -22 1545 2118 10.09 34 104 334 543.99 77.09 100 -0.00 628.9 20021023 115500.0 120000.0 646.2 68.49 19.02 0 11.11 -93 1400 1945 10.15 53 151 493 543.99 77.09 100 -0.00 661.4 20021023 115500.0 120000.0 674.2 68.45 19.01 0 10.97 191 2228 1407 10.38 144 659 1064 543.99 77.09 100 -0.00 689.9 20021023 120000.0 120500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.08 845 0 0 543.99 77.09 0 5.18 78.1 20021023 120000.0 120500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.14 730 0 0 543.99 77.09 0 4.94 81.7 20021023 120000.0 120500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.24 1034 6481 6481 543.99 77.09 0 4.77 84.4 20021023 120000.0 120500.0 85.0 69.42 19.19 0 10.88 43 2 2 11.82 13 17 17 543.99 77.09 0 4.60 87.1 20021023 120000.0 120500.0 88.4 69.41 19.19 0 10.23 -27 228 228 9.16 14 33 33 543.99 77.09 0 4.37 90.7 20021023 120000.0 120500.0 91.9 69.40 19.19 0 10.37 -30 324 324 9.65 10 279 279 543.99 77.09 0 4.56 94.3 20021023 120000.0 120500.0 94.6 69.40 19.19 0 10.40 -19 174 174 9.53 12 106 106 543.99 77.09 0 4.22 97.0 20021023 120000.0 120500.0 97.2 69.39 19.19 0 10.47 -3 159 159 9.20 11 23 23 543.99 77.09 0 3.66 99.7 20021023 120000.0 120500.0 100.7 69.39 19.19 0 10.51 11 188 188 9.24 11 24 24 543.99 77.09 0 3.70 103.3 20021023 120000.0 120500.0 103.3 69.38 19.19 0 10.55 -21 297 297 9.48 20 59 59 543.99 77.09 0 3.87 106.0 20021023 120000.0 120500.0 106.0 69.38 19.19 3 10.54 -43 228 228 9.18 13 12 12 543.99 77.09 0 -0.00 108.7 20021023 120000.0 120500.0 109.9 69.37 19.18 0 10.60 -25 336 266 9.19 6 17 34 543.99 77.09 0 2.81 112.7 20021023 120000.0 120500.0 114.2 69.36 19.18 0 10.69 -31 311 305 9.02 3 8 19 543.99 77.09 0 2.50 117.1 20021023 120000.0 120500.0 120.1 69.35 19.18 0 10.71 -19 370 330 9.00 3 9 19 543.99 77.09 1 2.14 123.1 20021023 120000.0 120500.0 126.7 69.34 19.18 0 10.75 -13 457 420 9.01 3 10 22 543.99 77.09 1 1.80 129.9 20021023 120000.0 120500.0 134.0 69.32 19.18 0 10.73 -6 546 513 9.08 5 15 34 543.99 77.09 2 1.52 137.4 20021023 120000.0 120500.0 142.2 69.31 19.17 0 10.72 0 635 621 9.17 7 22 51 543.99 77.09 3 1.27 145.9 20021023 120000.0 120500.0 151.8 69.29 19.17 0 10.78 6 688 710 9.25 7 25 60 543.99 77.09 6 1.03 155.6 20021023 120000.0 120500.0 162.2 69.27 19.17 0 10.88 11 782 809 9.39 9 32 76 543.99 77.09 12 0.81 166.3 20021023 120000.0 120500.0 173.6 69.25 19.16 0 10.95 8 1055 894 9.53 12 55 110 543.99 77.09 24 0.60 178.0 20021023 120000.0 120500.0 186.2 69.23 19.16 0 11.31 -13 1056 1258 9.72 9 34 90 543.99 77.09 41 0.39 190.9 20021023 120000.0 120500.0 200.0 69.20 19.15 0 11.65 -14 997 1412 9.89 6 20 61 543.99 77.09 58 0.18 205.0 20021023 120000.0 120500.0 214.3 69.18 19.15 0 11.91 -35 1059 1490 10.01 5 15 46 543.99 77.09 68 -0.00 219.7 20021023 120000.0 120500.0 229.8 69.15 19.14 0 12.09 -19 1104 1450 10.15 4 14 39 543.99 77.09 74 -0.00 235.5 20021023 120000.0 120500.0 246.3 69.12 19.14 0 12.18 -17 1133 1408 10.23 4 14 37 543.99 77.09 81 -0.00 252.4 20021023 120000.0 120500.0 264.0 69.09 19.13 0 12.23 -11 1147 1378 10.26 4 13 35 543.99 77.09 89 -0.00 270.5 20021023 120000.0 120500.0 282.7 69.05 19.12 0 12.23 -15 1164 1306 10.32 5 15 38 543.99 77.09 94 -0.00 289.7 20021023 120000.0 120500.0 302.3 69.02 19.12 0 12.20 -20 1105 1308 10.29 5 14 38 543.99 77.09 99 -0.00 309.8 20021023 120000.0 120500.0 322.9 68.99 19.11 0 12.17 -15 1136 1312 10.28 5 15 40 543.99 77.09 100 -0.00 330.9 20021023 120000.0 120500.0 344.7 68.95 19.10 0 12.07 -10 1201 1278 10.24 6 18 45 543.99 77.09 100 -0.00 353.2 20021023 120000.0 120500.0 367.4 68.91 19.10 0 12.01 -4 1183 1335 10.20 6 19 49 543.99 77.09 100 -0.00 376.4 20021023 120000.0 120500.0 391.2 68.87 19.09 0 11.92 -26 1277 1379 10.14 7 22 55 543.99 77.09 100 -0.00 400.8 20021023 120000.0 120500.0 415.6 68.83 19.08 0 11.84 -15 1236 1470 10.09 8 22 61 543.99 77.09 100 -0.00 425.7 20021023 120000.0 120500.0 441.1 68.79 19.07 0 11.74 -11 1291 1547 10.05 9 26 73 543.99 77.09 100 -0.00 451.8 20021023 120000.0 120500.0 467.3 68.75 19.07 0 11.67 -2 1282 1694 10.04 10 30 91 543.99 77.09 100 -0.00 478.6 20021023 120000.0 120500.0 494.6 68.71 19.06 0 11.57 -25 1355 1809 10.03 13 38 117 543.99 77.09 100 -0.00 506.5 20021023 120000.0 120500.0 522.9 68.67 19.05 0 11.48 11 1357 1855 10.03 16 47 150 543.99 77.09 100 -0.00 535.4 20021023 120000.0 120500.0 552.2 68.62 19.04 0 11.40 -52 1367 1798 10.03 20 59 179 543.99 77.09 100 -0.00 565.3 20021023 120000.0 120500.0 582.5 68.58 19.04 0 11.28 54 1421 1973 10.06 30 86 278 543.99 77.09 100 -0.00 596.3 20021023 120000.0 120500.0 614.3 68.53 19.03 0 11.22 53 1641 1874 10.08 40 129 344 543.99 77.09 100 -0.00 628.8 20021023 120000.0 120500.0 646.8 68.49 19.02 0 11.16 8 1621 1958 10.12 50 155 440 543.99 77.09 100 -0.00 661.9 20021023 120000.0 120500.0 673.9 68.45 19.01 0 11.06 -38 1354 1998 10.23 73 209 717 543.99 77.09 100 -0.00 689.6 20021023 120500.0 121000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.11 900 0 0 543.99 77.09 0 5.18 78.2 20021023 120500.0 121000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.17 767 0 0 543.99 77.09 0 4.94 81.7 20021023 120500.0 121000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.25 1107 6749 6749 543.99 77.09 0 4.77 84.4 20021023 120500.0 121000.0 84.9 69.42 19.19 0 10.92 45 2 2 12.52 12 80 80 543.99 77.09 0 4.60 87.1 20021023 120500.0 121000.0 88.5 69.41 19.19 0 10.22 -0 177 177 9.12 12 28 28 543.99 77.09 0 4.37 90.8 20021023 120500.0 121000.0 92.0 69.40 19.19 0 10.53 -17 1473 1473 10.35 10 2962 2962 543.99 77.09 0 5.18 94.4 20021023 120500.0 121000.0 94.6 69.40 19.19 0 10.38 -15 136 136 9.35 17 43 43 543.99 77.09 0 3.77 97.0 20021023 120500.0 121000.0 97.0 69.39 19.19 0 10.44 -17 186 186 9.36 12 50 50 543.99 77.09 1 4.02 99.5 20021023 120500.0 121000.0 100.7 69.39 19.19 0 10.47 -8 162 162 9.15 12 15 15 543.99 77.09 1 2.81 103.3 20021023 120500.0 121000.0 103.3 69.38 19.19 0 10.52 -18 231 231 9.35 20 31 31 543.99 77.09 0 3.11 106.0 20021023 120500.0 121000.0 106.0 69.38 19.19 0 10.53 -18 233 233 9.22 14 20 20 543.99 77.09 0 1.64 108.7 20021023 120500.0 121000.0 109.9 69.37 19.18 0 10.60 -16 328 290 9.21 6 17 37 543.99 77.09 1 2.81 112.7 20021023 120500.0 121000.0 114.3 69.36 19.18 0 10.68 -18 321 303 9.01 3 9 20 543.99 77.09 1 2.50 117.2 20021023 120500.0 121000.0 120.0 69.35 19.18 0 10.72 -15 352 347 9.01 3 8 19 543.99 77.09 0 2.14 123.1 20021023 120500.0 121000.0 126.6 69.34 19.18 0 10.75 -13 433 416 9.03 4 10 23 543.99 77.09 1 1.80 129.9 20021023 120500.0 121000.0 133.9 69.32 19.18 0 10.76 -5 544 535 9.09 5 14 33 543.99 77.09 2 1.52 137.3 20021023 120500.0 121000.0 142.2 69.31 19.17 0 10.78 -9 565 650 9.18 6 17 45 543.99 77.09 2 1.27 145.8 20021023 120500.0 121000.0 151.7 69.29 19.17 0 10.81 2 603 672 9.23 6 19 49 543.99 77.09 6 1.03 155.6 20021023 120500.0 121000.0 162.2 69.27 19.17 0 10.84 -26 838 828 9.40 10 39 90 543.99 77.09 12 0.81 166.3 20021023 120500.0 121000.0 173.5 69.25 19.16 0 11.00 -7 1103 1041 9.54 12 51 112 543.99 77.09 24 0.60 177.9 20021023 120500.0 121000.0 186.2 69.23 19.16 0 11.33 -15 1124 1329 9.71 9 36 92 543.99 77.09 41 0.39 190.9 20021023 120500.0 121000.0 199.9 69.20 19.15 0 11.65 -18 979 1410 9.87 6 19 59 543.99 77.09 58 0.18 205.0 20021023 120500.0 121000.0 214.4 69.17 19.15 0 11.90 -26 1099 1447 10.00 5 16 46 543.99 77.09 67 -0.00 219.8 20021023 120500.0 121000.0 229.8 69.15 19.14 0 12.08 -12 1067 1428 10.11 4 13 38 543.99 77.09 74 -0.00 235.5 20021023 120500.0 121000.0 246.2 69.12 19.14 0 12.17 -8 1110 1389 10.19 4 13 35 543.99 77.09 81 -0.00 252.4 20021023 120500.0 121000.0 264.0 69.09 19.13 0 12.23 -14 1119 1319 10.24 4 12 33 543.99 77.09 89 -0.00 270.6 20021023 120500.0 121000.0 282.7 69.05 19.12 0 12.23 -10 1147 1271 10.29 5 14 36 543.99 77.09 94 -0.00 289.7 20021023 120500.0 121000.0 302.2 69.02 19.12 0 12.21 -19 1114 1255 10.28 5 14 35 543.99 77.09 99 -0.00 309.6 20021023 120500.0 121000.0 323.0 68.99 19.11 0 12.16 0 1144 1266 10.27 5 16 40 543.99 77.09 100 -0.00 330.9 20021023 120500.0 121000.0 344.7 68.95 19.10 0 12.10 -25 1118 1360 10.24 5 16 44 543.99 77.09 100 -0.00 353.2 20021023 120500.0 121000.0 367.5 68.91 19.10 0 12.03 -3 1137 1362 10.19 6 17 46 543.99 77.09 100 -0.00 376.5 20021023 120500.0 121000.0 391.1 68.87 19.09 0 11.93 -9 1202 1386 10.13 6 19 51 543.99 77.09 100 -0.00 400.6 20021023 120500.0 121000.0 415.8 68.83 19.08 0 11.86 -10 1212 1559 10.10 7 21 61 543.99 77.09 100 -0.00 425.9 20021023 120500.0 121000.0 441.1 68.79 19.07 0 11.76 -5 1194 1597 10.05 8 23 70 543.99 77.09 100 -0.00 451.8 20021023 120500.0 121000.0 467.3 68.75 19.07 0 11.65 -8 1297 1635 10.03 11 31 90 543.99 77.09 100 -0.00 478.5 20021023 120500.0 121000.0 494.6 68.71 19.06 0 11.58 18 1250 1829 10.02 12 33 111 543.99 77.09 100 -0.00 506.5 20021023 120500.0 121000.0 522.9 68.67 19.05 0 11.48 11 1474 1818 10.02 17 52 150 543.99 77.09 100 -0.00 535.4 20021023 120500.0 121000.0 552.3 68.62 19.04 0 11.36 32 1445 1833 10.03 23 69 203 543.99 77.09 100 -0.00 565.5 20021023 120500.0 121000.0 582.6 68.58 19.04 0 11.28 57 1554 1865 10.05 31 94 264 543.99 77.09 100 -0.00 596.4 20021023 120500.0 121000.0 614.2 68.53 19.03 0 11.23 12 1846 1845 10.09 42 150 353 543.99 77.09 100 -0.00 628.7 20021023 120500.0 121000.0 646.8 68.49 19.02 0 11.11 123 1583 2004 10.12 57 173 514 543.99 77.09 100 -0.00 662.0 20021023 120500.0 121000.0 673.8 68.45 19.01 0 11.01 -31 1458 1669 10.21 82 252 677 543.99 77.09 100 -0.00 689.6 20021023 121000.0 121500.0 76.3 69.43 19.20 2 8.90 -0 220 220 9.10 881 0 0 543.99 77.09 0 5.18 78.2 20021023 121000.0 121500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.13 744 0 0 543.99 77.09 0 4.94 81.7 20021023 121000.0 121500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.25 1015 6610 6610 543.99 77.09 0 4.77 84.4 20021023 121000.0 121500.0 84.9 69.42 19.19 0 10.62 -28 3 3 12.05 20 58 58 543.99 77.09 0 4.60 87.1 20021023 121000.0 121500.0 88.4 69.41 19.19 0 10.18 -12 188 188 9.12 14 30 30 543.99 77.09 0 4.37 90.7 20021023 121000.0 121500.0 92.0 69.40 19.19 0 10.36 13 431 431 9.86 10 594 594 543.99 77.09 0 4.73 94.3 20021023 121000.0 121500.0 94.6 69.40 19.19 0 10.34 -22 78 78 9.24 14 20 20 543.99 77.09 0 2.68 97.0 20021023 121000.0 121500.0 97.2 69.39 19.19 0 10.52 8 190 190 9.21 11 25 25 543.99 77.09 0 3.77 99.7 20021023 121000.0 121500.0 100.7 69.39 19.19 0 10.58 20 237 237 9.24 12 25 25 543.99 77.09 0 3.67 103.2 20021023 121000.0 121500.0 103.3 69.38 19.19 0 10.52 -4 215 215 9.36 19 31 31 543.99 77.09 0 3.32 106.0 20021023 121000.0 121500.0 106.0 69.38 19.19 0 10.54 -49 273 273 9.22 15 26 26 543.99 77.09 0 3.45 108.7 20021023 121000.0 121500.0 109.9 69.37 19.18 0 10.60 -28 282 268 9.22 6 15 34 543.99 77.09 1 2.81 112.7 20021023 121000.0 121500.0 114.3 69.36 19.18 0 10.69 -21 312 311 9.01 3 8 19 543.99 77.09 1 2.50 117.2 20021023 121000.0 121500.0 120.1 69.35 19.18 0 10.73 -11 357 363 9.01 3 8 19 543.99 77.09 0 2.14 123.1 20021023 121000.0 121500.0 126.6 69.34 19.18 0 10.77 2 446 449 9.02 3 10 23 543.99 77.09 2 1.80 129.9 20021023 121000.0 121500.0 134.0 69.32 19.18 0 10.76 0 497 508 9.08 4 12 30 543.99 77.09 2 1.52 137.4 20021023 121000.0 121500.0 142.1 69.31 19.17 0 10.77 13 573 585 9.15 5 17 41 543.99 77.09 2 1.27 145.7 20021023 121000.0 121500.0 151.8 69.29 19.17 0 10.80 -13 659 688 9.24 7 22 53 543.99 77.09 6 1.03 155.6 20021023 121000.0 121500.0 162.3 69.27 19.17 0 10.80 6 848 714 9.37 10 41 83 543.99 77.09 12 0.81 166.3 20021023 121000.0 121500.0 173.5 69.25 19.16 0 11.00 -15 915 1045 9.54 10 39 102 543.99 77.09 23 0.60 177.9 20021023 121000.0 121500.0 186.3 69.23 19.16 0 11.29 -35 1127 1348 9.72 9 38 100 543.99 77.09 41 0.39 190.9 20021023 121000.0 121500.0 199.9 69.20 19.15 0 11.64 -32 1087 1495 9.87 6 22 65 543.99 77.09 57 0.18 204.9 20021023 121000.0 121500.0 214.4 69.18 19.15 0 11.89 -22 1077 1485 10.00 5 15 47 543.99 77.09 66 -0.00 219.7 20021023 121000.0 121500.0 229.7 69.15 19.14 0 12.06 -25 1126 1422 10.11 4 14 39 543.99 77.09 74 -0.00 235.4 20021023 121000.0 121500.0 246.3 69.12 19.14 0 12.18 -25 1075 1444 10.20 4 12 36 543.99 77.09 80 -0.00 252.4 20021023 121000.0 121500.0 264.0 69.09 19.13 0 12.24 -17 1095 1349 10.25 4 12 33 543.99 77.09 89 -0.00 270.6 20021023 121000.0 121500.0 282.7 69.05 19.12 0 12.24 -28 1095 1302 10.28 4 13 34 543.99 77.09 94 -0.00 289.7 20021023 121000.0 121500.0 302.3 69.02 19.12 0 12.22 -13 1091 1266 10.28 5 13 36 543.99 77.09 99 -0.00 309.7 20021023 121000.0 121500.0 323.1 68.99 19.11 0 12.16 -13 1146 1309 10.27 5 15 40 543.99 77.09 100 -0.00 331.0 20021023 121000.0 121500.0 344.6 68.95 19.10 0 12.11 -19 1135 1389 10.23 5 15 42 543.99 77.09 100 -0.00 353.1 20021023 121000.0 121500.0 367.4 68.91 19.10 0 12.02 -35 1199 1397 10.19 6 18 49 543.99 77.09 100 -0.00 376.3 20021023 121000.0 121500.0 391.2 68.87 19.09 0 11.92 -7 1188 1482 10.13 7 19 54 543.99 77.09 100 -0.00 400.8 20021023 121000.0 121500.0 415.6 68.83 19.08 0 11.83 7 1217 1559 10.09 8 22 65 543.99 77.09 100 -0.00 425.7 20021023 121000.0 121500.0 441.0 68.79 19.07 0 11.73 -10 1220 1609 10.04 9 25 76 543.99 77.09 100 -0.00 451.7 20021023 121000.0 121500.0 467.4 68.75 19.07 0 11.62 -12 1237 1639 10.02 11 31 94 543.99 77.09 100 -0.00 478.7 20021023 121000.0 121500.0 494.5 68.71 19.06 0 11.56 -18 1365 1763 10.01 13 38 115 543.99 77.09 100 -0.00 506.4 20021023 121000.0 121500.0 522.9 68.67 19.05 0 11.46 6 1347 1826 10.02 16 48 151 543.99 77.09 100 -0.00 535.4 20021023 121000.0 121500.0 552.2 68.62 19.04 0 11.38 -39 1475 1912 10.04 22 67 203 543.99 77.09 100 -0.00 565.3 20021023 121000.0 121500.0 582.7 68.58 19.04 0 11.27 2 1609 1895 10.06 34 104 287 543.99 77.09 100 -0.00 596.5 20021023 121000.0 121500.0 614.3 68.53 19.03 0 11.24 -39 1683 2046 10.09 40 126 359 543.99 77.09 100 -0.00 628.8 20021023 121000.0 121500.0 646.9 68.49 19.02 0 11.15 -71 1742 1908 10.11 55 175 454 543.99 77.09 100 -0.00 662.0 20021023 121000.0 121500.0 673.9 68.45 19.01 0 11.06 111 1847 1806 10.23 89 312 726 543.99 77.09 100 -0.00 689.7 20021023 121500.0 122000.0 76.1 69.43 19.20 2 8.90 -0 220 220 9.08 873 0 0 543.99 77.09 0 5.18 78.1 20021023 121500.0 122000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.13 715 0 0 543.99 77.09 0 4.94 81.8 20021023 121500.0 122000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.23 1045 6452 6452 543.99 77.09 0 4.77 84.4 20021023 121500.0 122000.0 84.9 69.42 19.19 0 10.83 36 3 3 12.52 12 114 114 543.99 77.09 0 4.60 87.1 20021023 121500.0 122000.0 88.4 69.41 19.19 0 10.12 -11 151 151 9.14 13 30 30 543.99 77.09 0 4.37 90.7 20021023 121500.0 122000.0 92.0 69.40 19.19 0 10.40 -16 385 385 9.66 10 319 319 543.99 77.09 0 4.61 94.3 20021023 121500.0 122000.0 94.6 69.40 19.19 0 10.38 -18 215 215 9.54 16 128 128 543.99 77.09 0 4.24 97.0 20021023 121500.0 122000.0 97.3 69.39 19.19 0 10.45 19 166 166 9.20 12 27 27 543.99 77.09 0 3.77 99.7 20021023 121500.0 122000.0 100.7 69.39 19.19 0 10.50 7 160 160 9.12 11 16 16 543.99 77.09 0 3.29 103.3 20021023 121500.0 122000.0 103.3 69.38 19.19 0 10.52 6 280 280 9.47 22 54 54 543.99 77.09 0 3.76 106.0 20021023 121500.0 122000.0 106.0 69.38 19.19 0 10.50 -10 250 250 9.24 16 28 28 543.99 77.09 0 3.38 108.7 20021023 121500.0 122000.0 109.9 69.37 19.18 0 10.62 -23 279 276 9.21 5 13 32 543.99 77.09 0 2.81 112.7 20021023 121500.0 122000.0 114.3 69.36 19.18 0 10.66 -30 331 302 9.00 4 9 20 543.99 77.09 0 2.50 117.2 20021023 121500.0 122000.0 120.1 69.35 19.18 0 10.71 -14 356 338 8.98 3 8 19 543.99 77.09 1 2.14 123.1 20021023 121500.0 122000.0 126.7 69.34 19.18 0 10.75 -4 448 450 9.03 4 10 25 543.99 77.09 2 1.80 129.9 20021023 121500.0 122000.0 134.0 69.32 19.18 0 10.74 8 538 521 9.07 5 14 32 543.99 77.09 2 1.52 137.4 20021023 121500.0 122000.0 142.2 69.31 19.17 0 10.76 -0 582 615 9.15 5 17 42 543.99 77.09 2 1.27 145.8 20021023 121500.0 122000.0 151.8 69.29 19.17 0 10.78 9 724 728 9.23 7 25 59 543.99 77.09 6 1.03 155.6 20021023 121500.0 122000.0 162.3 69.27 19.17 0 10.86 -32 821 876 9.39 9 34 84 543.99 77.09 12 0.81 166.4 20021023 121500.0 122000.0 173.6 69.25 19.16 0 10.95 9 893 887 9.51 11 42 96 543.99 77.09 23 0.60 177.9 20021023 121500.0 122000.0 186.3 69.23 19.16 0 11.21 -26 1162 1229 9.69 11 47 110 543.99 77.09 40 0.39 191.0 20021023 121500.0 122000.0 199.8 69.20 19.15 0 11.58 -15 1042 1434 9.87 7 24 72 543.99 77.09 56 0.18 204.9 20021023 121500.0 122000.0 214.3 69.17 19.15 0 11.88 -16 1078 1487 10.02 5 17 50 543.99 77.09 66 -0.00 219.7 20021023 121500.0 122000.0 229.7 69.15 19.14 0 12.07 -27 1069 1472 10.11 4 13 39 543.99 77.09 73 -0.00 235.4 20021023 121500.0 122000.0 246.3 69.12 19.14 0 12.19 -8 1097 1416 10.20 4 12 34 543.99 77.09 80 -0.00 252.5 20021023 121500.0 122000.0 264.0 69.09 19.13 0 12.24 -22 1075 1361 10.25 4 12 33 543.99 77.09 89 -0.00 270.6 20021023 121500.0 122000.0 282.6 69.05 19.12 0 12.24 -26 1122 1331 10.30 4 13 35 543.99 77.09 94 -0.00 289.6 20021023 121500.0 122000.0 302.1 69.02 19.12 0 12.20 -19 1116 1289 10.28 5 14 38 543.99 77.09 99 -0.00 309.5 20021023 121500.0 122000.0 323.0 68.99 19.11 0 12.15 -10 1182 1328 10.28 5 16 42 543.99 77.09 100 -0.00 331.0 20021023 121500.0 122000.0 344.9 68.95 19.10 0 12.08 -18 1231 1341 10.24 6 18 45 543.99 77.09 100 -0.00 353.3 20021023 121500.0 122000.0 367.4 68.91 19.10 0 12.01 -5 1170 1406 10.19 6 18 50 543.99 77.09 100 -0.00 376.4 20021023 121500.0 122000.0 391.3 68.87 19.09 0 11.91 -19 1175 1483 10.12 7 19 56 543.99 77.09 100 -0.00 400.8 20021023 121500.0 122000.0 415.6 68.83 19.08 0 11.83 -7 1243 1571 10.09 8 23 66 543.99 77.09 100 -0.00 425.7 20021023 121500.0 122000.0 441.1 68.79 19.07 0 11.74 24 1237 1643 10.04 8 24 74 543.99 77.09 100 -0.00 451.7 20021023 121500.0 122000.0 467.3 68.75 19.07 0 11.64 14 1319 1729 10.03 11 31 95 543.99 77.09 100 -0.00 478.6 20021023 121500.0 122000.0 494.5 68.71 19.06 0 11.58 21 1271 1902 10.02 12 33 116 543.99 77.09 100 -0.00 506.4 20021023 121500.0 122000.0 522.9 68.67 19.05 0 11.46 32 1378 1897 10.02 17 51 161 543.99 77.09 100 -0.00 535.4 20021023 121500.0 122000.0 552.2 68.62 19.04 0 11.39 -26 1431 2018 10.04 22 63 206 543.99 77.09 100 -0.00 565.4 20021023 121500.0 122000.0 582.6 68.58 19.04 0 11.31 -26 1455 2038 10.06 28 83 271 543.99 77.09 100 -0.00 596.4 20021023 121500.0 122000.0 614.2 68.53 19.03 0 11.17 -39 1582 1987 10.08 44 137 401 543.99 77.09 100 -0.00 628.6 20021023 121500.0 122000.0 646.7 68.49 19.02 0 11.17 -82 1357 2416 10.12 43 121 511 543.99 77.09 100 -0.00 661.8 20021023 121500.0 122000.0 673.9 68.45 19.01 0 11.10 83 1826 2123 10.25 88 292 800 543.99 77.09 100 -0.00 689.7 20021023 122000.0 122500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.08 844 0 0 543.99 77.08 0 5.18 78.2 20021023 122000.0 122500.0 79.8 69.43 19.20 2 8.90 -0 221 221 9.14 723 0 0 543.99 77.08 0 4.94 81.8 20021023 122000.0 122500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.22 995 6340 6340 543.99 77.08 0 4.77 84.4 20021023 122000.0 122500.0 84.9 69.42 19.19 0 11.12 39 2 2 12.44 10 27 27 543.99 77.08 0 4.60 87.1 20021023 122000.0 122500.0 88.5 69.41 19.19 0 10.11 -10 129 129 9.10 12 28 28 543.99 77.08 0 4.37 90.7 20021023 122000.0 122500.0 92.0 69.40 19.19 0 10.51 7 1628 1628 10.63 10 6184 6184 543.99 77.08 0 5.27 94.3 20021023 122000.0 122500.0 94.6 69.40 19.19 0 10.45 -5 567 567 9.95 16 719 719 543.99 77.08 0 4.72 97.0 20021023 122000.0 122500.0 97.2 69.39 19.19 0 10.50 2 182 182 9.20 11 22 22 543.99 77.08 1 3.61 99.7 20021023 122000.0 122500.0 100.8 69.39 19.19 0 10.53 0 194 194 9.21 11 23 23 543.99 77.08 1 3.66 103.4 20021023 122000.0 122500.0 103.3 69.38 19.19 0 10.45 6 213 213 9.39 21 42 42 543.99 77.08 0 3.65 106.0 20021023 122000.0 122500.0 106.0 69.38 19.19 0 10.53 -27 243 243 9.24 14 26 26 543.99 77.08 0 3.53 108.7 20021023 122000.0 122500.0 109.9 69.37 19.18 0 10.60 -18 287 277 9.21 6 14 33 543.99 77.08 0 2.82 112.7 20021023 122000.0 122500.0 114.3 69.36 19.18 0 10.65 -21 304 298 8.99 3 8 19 543.99 77.08 0 2.50 117.2 20021023 122000.0 122500.0 120.1 69.35 19.18 0 10.70 -13 359 335 8.99 3 8 19 543.99 77.08 1 2.14 123.1 20021023 122000.0 122500.0 126.7 69.34 19.18 0 10.70 -2 485 407 9.00 4 12 25 543.99 77.08 1 1.80 129.9 20021023 122000.0 122500.0 134.0 69.32 19.18 0 10.75 34 511 541 9.08 4 13 32 543.99 77.08 2 1.52 137.4 20021023 122000.0 122500.0 142.2 69.31 19.17 0 10.74 23 611 599 9.14 6 19 43 543.99 77.08 2 1.27 145.8 20021023 122000.0 122500.0 151.7 69.29 19.17 0 10.76 11 699 744 9.24 7 25 63 543.99 77.08 6 1.03 155.6 20021023 122000.0 122500.0 162.2 69.27 19.17 0 10.82 -6 840 867 9.39 11 40 96 543.99 77.08 12 0.81 166.3 20021023 122000.0 122500.0 173.5 69.25 19.16 0 10.96 -1 1015 1121 9.53 13 51 126 543.99 77.08 23 0.60 177.9 20021023 122000.0 122500.0 186.2 69.23 19.16 0 11.24 -6 1029 1294 9.70 10 36 100 543.99 77.08 40 0.39 190.9 20021023 122000.0 122500.0 200.0 69.20 19.15 0 11.59 7 1131 1396 9.86 7 25 69 543.99 77.08 56 0.18 205.0 20021023 122000.0 122500.0 214.3 69.17 19.15 0 11.87 -23 1049 1482 10.00 5 15 48 543.99 77.08 66 -0.00 219.7 20021023 122000.0 122500.0 229.8 69.15 19.14 0 12.05 -11 1081 1430 10.09 4 13 38 543.99 77.08 73 -0.00 235.5 20021023 122000.0 122500.0 246.3 69.12 19.14 0 12.17 -14 1083 1390 10.17 4 12 34 543.99 77.08 80 -0.00 252.4 20021023 122000.0 122500.0 264.1 69.09 19.13 0 12.22 -18 1107 1367 10.24 4 12 34 543.99 77.08 89 -0.00 270.6 20021023 122000.0 122500.0 282.6 69.05 19.12 0 12.23 -11 1111 1321 10.28 4 13 35 543.99 77.08 94 -0.00 289.6 20021023 122000.0 122500.0 302.1 69.02 19.12 0 12.19 -3 1181 1261 10.28 5 16 38 543.99 77.08 99 -0.00 309.6 20021023 122000.0 122500.0 323.1 68.99 19.11 0 12.14 -9 1193 1331 10.27 5 17 42 543.99 77.08 100 -0.00 331.1 20021023 122000.0 122500.0 344.7 68.95 19.10 0 12.09 -1 1162 1365 10.22 6 16 43 543.99 77.08 100 -0.00 353.2 20021023 122000.0 122500.0 367.4 68.91 19.10 0 11.99 11 1195 1379 10.18 6 19 50 543.99 77.08 100 -0.00 376.4 20021023 122000.0 122500.0 391.1 68.87 19.09 0 11.92 -4 1226 1478 10.13 7 20 55 543.99 77.08 100 -0.00 400.7 20021023 122000.0 122500.0 415.6 68.83 19.08 0 11.81 9 1277 1526 10.08 8 24 65 543.99 77.08 100 -0.00 425.7 20021023 122000.0 122500.0 441.2 68.79 19.07 0 11.73 -12 1257 1651 10.04 9 25 75 543.99 77.08 100 -0.00 451.9 20021023 122000.0 122500.0 467.3 68.75 19.07 0 11.63 15 1341 1652 10.03 11 33 96 543.99 77.08 100 -0.00 478.6 20021023 122000.0 122500.0 494.5 68.71 19.06 0 11.56 -0 1322 1843 10.02 13 36 118 543.99 77.08 100 -0.00 506.4 20021023 122000.0 122500.0 522.9 68.67 19.05 0 11.47 13 1306 1926 10.02 16 45 155 543.99 77.08 100 -0.00 535.4 20021023 122000.0 122500.0 552.2 68.62 19.04 0 11.36 31 1446 2005 10.04 24 69 223 543.99 77.08 100 -0.00 565.4 20021023 122000.0 122500.0 582.7 68.58 19.03 0 11.27 7 1427 1836 10.05 29 87 261 543.99 77.08 100 -0.00 596.5 20021023 122000.0 122500.0 614.1 68.53 19.03 0 11.26 35 1406 2406 10.09 32 94 377 543.99 77.08 100 -0.00 628.6 20021023 122000.0 122500.0 646.7 68.49 19.02 0 11.14 -9 2241 2198 10.14 69 282 643 543.99 77.08 100 -0.00 661.9 20021023 122000.0 122500.0 673.8 68.45 19.01 0 11.04 119 1834 2052 10.25 100 348 912 543.99 77.08 100 -0.00 689.6 20021023 122500.0 123000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.08 840 0 0 543.99 77.08 0 5.18 78.2 20021023 122500.0 123000.0 79.6 69.43 19.20 2 8.90 -0 221 221 9.12 719 0 0 543.99 77.08 0 4.94 81.7 20021023 122500.0 123000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.25 1004 6712 6712 543.99 77.08 0 4.77 84.4 20021023 122500.0 123000.0 84.9 69.42 19.19 0 10.97 44 2 2 12.56 12 63 63 543.99 77.08 0 4.60 87.1 20021023 122500.0 123000.0 88.4 69.41 19.19 0 10.08 -27 131 131 9.10 13 30 30 543.99 77.08 0 4.37 90.7 20021023 122500.0 123000.0 92.0 69.40 19.19 0 10.38 -1 369 369 9.66 10 314 314 543.99 77.08 0 4.60 94.3 20021023 122500.0 123000.0 94.6 69.40 19.19 0 10.35 15 98 98 9.31 15 29 29 543.99 77.08 0 3.45 97.0 20021023 122500.0 123000.0 97.3 69.39 19.19 0 10.46 -5 169 169 9.21 11 27 27 543.99 77.08 0 3.76 99.7 20021023 122500.0 123000.0 100.8 69.39 19.19 0 10.50 -10 235 235 9.23 14 31 31 543.99 77.08 0 3.73 103.4 20021023 122500.0 123000.0 103.3 69.38 19.19 0 10.48 -27 211 211 9.33 19 34 34 543.99 77.08 0 3.52 106.0 20021023 122500.0 123000.0 106.0 69.38 19.19 3 10.50 -34 204 204 9.11 13 11 11 543.99 77.08 0 -0.00 108.7 20021023 122500.0 123000.0 110.0 69.37 19.18 0 10.60 -15 272 282 9.20 6 14 33 543.99 77.08 1 2.82 112.8 20021023 122500.0 123000.0 114.3 69.36 19.18 0 10.61 -22 307 294 9.00 4 9 22 543.99 77.08 1 2.50 117.2 20021023 122500.0 123000.0 120.1 69.35 19.18 0 10.69 -16 356 339 8.98 3 8 19 543.99 77.08 1 2.14 123.1 20021023 122500.0 123000.0 126.7 69.34 19.18 0 10.72 -10 455 438 9.02 4 11 25 543.99 77.08 1 1.80 129.9 20021023 122500.0 123000.0 134.0 69.32 19.18 0 10.75 7 536 541 9.08 5 14 33 543.99 77.08 2 1.52 137.4 20021023 122500.0 123000.0 142.2 69.31 19.17 0 10.74 7 668 606 9.14 6 21 47 543.99 77.08 2 1.27 145.8 20021023 122500.0 123000.0 151.7 69.29 19.17 0 10.75 8 755 682 9.23 8 29 62 543.99 77.08 6 1.03 155.6 20021023 122500.0 123000.0 162.2 69.27 19.17 0 10.81 18 885 801 9.36 11 40 86 543.99 77.08 12 0.81 166.3 20021023 122500.0 123000.0 173.6 69.25 19.16 0 10.93 -2 992 1021 9.52 12 48 115 543.99 77.08 22 0.60 177.9 20021023 122500.0 123000.0 186.2 69.23 19.16 0 11.24 -12 1187 1329 9.68 10 43 105 543.99 77.08 40 0.39 190.9 20021023 122500.0 123000.0 200.0 69.20 19.15 0 11.57 -29 1074 1408 9.84 7 23 67 543.99 77.08 56 0.18 205.1 20021023 122500.0 123000.0 214.5 69.17 19.15 0 11.85 -31 1064 1470 9.97 5 16 49 543.99 77.08 66 -0.00 219.9 20021023 122500.0 123000.0 229.7 69.15 19.14 0 12.03 -8 1114 1439 10.08 4 14 39 543.99 77.08 73 -0.00 235.5 20021023 122500.0 123000.0 246.2 69.12 19.14 0 12.15 -14 1153 1417 10.16 4 13 35 543.99 77.08 79 -0.00 252.4 20021023 122500.0 123000.0 263.9 69.09 19.13 0 12.20 -13 1124 1341 10.21 4 12 34 543.99 77.08 88 -0.00 270.5 20021023 122500.0 123000.0 282.7 69.05 19.12 0 12.21 -13 1151 1307 10.26 5 13 35 543.99 77.08 94 -0.00 289.7 20021023 122500.0 123000.0 302.1 69.02 19.12 0 12.19 -3 1121 1322 10.26 5 14 37 543.99 77.08 99 -0.00 309.5 20021023 122500.0 123000.0 323.0 68.99 19.11 0 12.15 9 1113 1362 10.24 5 14 39 543.99 77.08 100 -0.00 331.0 20021023 122500.0 123000.0 344.8 68.95 19.10 0 12.08 -1 1162 1372 10.22 6 16 44 543.99 77.08 100 -0.00 353.3 20021023 122500.0 123000.0 367.2 68.91 19.10 0 11.99 -6 1231 1416 10.17 6 19 51 543.99 77.08 100 -0.00 376.2 20021023 122500.0 123000.0 391.1 68.87 19.09 0 11.91 -9 1168 1442 10.11 7 19 53 543.99 77.08 100 -0.00 400.6 20021023 122500.0 123000.0 415.7 68.83 19.08 0 11.83 4 1263 1523 10.08 8 23 63 543.99 77.08 100 -0.00 425.8 20021023 122500.0 123000.0 441.1 68.79 19.07 0 11.76 9 1233 1658 10.04 8 23 72 543.99 77.08 100 -0.00 451.8 20021023 122500.0 123000.0 467.3 68.75 19.07 0 11.65 48 1318 1704 10.03 11 31 93 543.99 77.08 100 -0.00 478.5 20021023 122500.0 123000.0 494.6 68.71 19.06 0 11.55 -1 1304 1749 10.01 13 36 113 543.99 77.08 100 -0.00 506.4 20021023 122500.0 123000.0 523.1 68.67 19.05 0 11.47 13 1370 1865 10.02 17 49 155 543.99 77.08 100 -0.00 535.6 20021023 122500.0 123000.0 552.2 68.62 19.04 0 11.40 6 1331 1988 10.04 20 57 198 543.99 77.08 100 -0.00 565.4 20021023 122500.0 123000.0 582.6 68.58 19.03 0 11.32 48 1389 2076 10.06 26 76 265 543.99 77.08 100 -0.00 596.4 20021023 122500.0 123000.0 614.3 68.53 19.03 0 11.27 100 1508 2099 10.08 33 100 325 543.99 77.08 100 -0.00 628.8 20021023 122500.0 123000.0 646.7 68.49 19.02 0 11.14 -10 1619 1987 10.12 53 166 477 543.99 77.08 100 -0.00 661.9 20021023 122500.0 123000.0 673.8 68.45 19.01 0 11.13 7 1605 2284 10.25 74 229 762 543.99 77.08 100 -0.00 689.5 20021023 123000.0 123500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.07 791 0 0 543.99 77.08 0 5.18 78.2 20021023 123000.0 123500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.12 713 0 0 543.99 77.08 0 4.94 81.8 20021023 123000.0 123500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.24 983 6453 6453 543.99 77.08 0 4.77 84.4 20021023 123000.0 123500.0 84.9 69.42 19.19 0 8.62 -80 5 5 9.22 17 15 15 543.99 77.08 0 4.60 87.1 20021023 123000.0 123500.0 88.4 69.41 19.19 0 10.08 32 159 159 9.11 14 34 34 543.99 77.08 0 4.37 90.7 20021023 123000.0 123500.0 91.9 69.40 19.19 0 10.27 -10 122 122 9.21 11 44 44 543.99 77.08 0 3.94 94.3 20021023 123000.0 123500.0 94.6 69.40 19.19 0 10.40 -16 170 170 9.40 15 60 60 543.99 77.08 0 3.98 97.0 20021023 123000.0 123500.0 97.2 69.39 19.19 0 10.42 -26 154 154 9.18 11 24 24 543.99 77.08 1 3.67 99.7 20021023 123000.0 123500.0 100.7 69.39 19.19 0 10.45 -35 148 148 9.15 11 16 16 543.99 77.08 1 3.10 103.3 20021023 123000.0 123500.0 103.3 69.38 19.19 0 10.40 -16 157 157 9.34 19 31 31 543.99 77.08 0 3.42 106.0 20021023 123000.0 123500.0 106.0 69.38 19.19 0 10.49 -13 270 270 9.29 16 36 36 543.99 77.08 0 3.68 108.7 20021023 123000.0 123500.0 109.9 69.37 19.18 0 10.54 -30 295 267 9.19 6 16 36 543.99 77.08 0 2.82 112.7 20021023 123000.0 123500.0 114.3 69.36 19.18 0 10.60 -14 322 286 8.98 4 10 21 543.99 77.08 0 2.50 117.2 20021023 123000.0 123500.0 120.1 69.35 19.18 0 10.70 -20 348 350 8.99 3 8 20 543.99 77.08 1 2.14 123.1 20021023 123000.0 123500.0 126.7 69.34 19.18 0 10.71 -15 424 431 9.00 4 10 24 543.99 77.08 1 1.80 130.0 20021023 123000.0 123500.0 134.0 69.32 19.18 0 10.72 20 525 491 9.06 4 14 31 543.99 77.08 2 1.52 137.4 20021023 123000.0 123500.0 142.2 69.31 19.17 0 10.72 -10 637 607 9.14 6 21 47 543.99 77.08 2 1.27 145.8 20021023 123000.0 123500.0 151.8 69.29 19.17 0 10.74 16 666 755 9.21 8 24 63 543.99 77.08 5 1.03 155.7 20021023 123000.0 123500.0 162.3 69.27 19.17 0 10.83 -40 813 860 9.35 9 33 82 543.99 77.08 11 0.81 166.4 20021023 123000.0 123500.0 173.6 69.25 19.16 0 10.94 -14 965 1049 9.48 11 44 109 543.99 77.08 22 0.60 177.9 20021023 123000.0 123500.0 186.3 69.23 19.16 0 11.18 -29 1181 1202 9.65 11 47 105 543.99 77.08 40 0.39 191.0 20021023 123000.0 123500.0 199.9 69.20 19.15 0 11.54 -27 1026 1408 9.81 7 23 68 543.99 77.08 55 0.18 205.0 20021023 123000.0 123500.0 214.5 69.17 19.15 0 11.82 -11 1084 1404 9.95 5 17 48 543.99 77.08 65 -0.00 219.9 20021023 123000.0 123500.0 229.8 69.15 19.14 0 12.02 -0 1039 1437 10.06 4 12 38 543.99 77.08 73 -0.00 235.5 20021023 123000.0 123500.0 246.2 69.12 19.14 0 12.14 -10 1140 1421 10.15 4 13 35 543.99 77.08 79 -0.00 252.4 20021023 123000.0 123500.0 264.0 69.09 19.13 0 12.20 2 1114 1323 10.21 4 12 33 543.99 77.08 88 -0.00 270.6 20021023 123000.0 123500.0 282.5 69.05 19.12 0 12.21 0 1116 1305 10.25 4 13 35 543.99 77.08 94 -0.00 289.5 20021023 123000.0 123500.0 302.1 69.02 19.12 0 12.18 -17 1139 1244 10.24 5 14 36 543.99 77.08 99 -0.00 309.6 20021023 123000.0 123500.0 322.9 68.99 19.11 0 12.14 -4 1129 1298 10.24 5 15 40 543.99 77.08 100 -0.00 330.9 20021023 123000.0 123500.0 344.7 68.95 19.10 0 12.08 -18 1167 1364 10.21 6 16 44 543.99 77.08 100 -0.00 353.2 20021023 123000.0 123500.0 367.3 68.91 19.10 0 11.99 -9 1225 1359 10.17 6 19 49 543.99 77.08 100 -0.00 376.3 20021023 123000.0 123500.0 391.2 68.87 19.09 0 11.91 10 1194 1480 10.12 7 19 55 543.99 77.08 100 -0.00 400.7 20021023 123000.0 123500.0 415.6 68.83 19.08 0 11.81 -5 1173 1547 10.07 8 21 64 543.99 77.08 100 -0.00 425.7 20021023 123000.0 123500.0 441.0 68.79 19.07 0 11.73 -42 1254 1590 10.04 9 26 74 543.99 77.08 100 -0.00 451.7 20021023 123000.0 123500.0 467.3 68.75 19.07 0 11.64 -7 1251 1787 10.03 10 30 97 543.99 77.08 100 -0.00 478.6 20021023 123000.0 123500.0 494.4 68.71 19.06 0 11.53 -2 1441 1752 10.02 15 45 127 543.99 77.08 100 -0.00 506.3 20021023 123000.0 123500.0 522.9 68.67 19.05 0 11.47 6 1377 2003 10.02 16 48 161 543.99 77.08 100 -0.00 535.4 20021023 123000.0 123500.0 552.1 68.62 19.04 0 11.39 26 1436 1992 10.04 21 64 208 543.99 77.08 100 -0.00 565.3 20021023 123000.0 123500.0 582.5 68.58 19.03 0 11.26 18 1510 2007 10.06 32 96 299 543.99 77.08 100 -0.00 596.4 20021023 123000.0 123500.0 614.3 68.53 19.03 0 11.23 -17 1502 2021 10.08 36 109 342 543.99 77.08 100 -0.00 628.8 20021023 123000.0 123500.0 646.7 68.49 19.02 0 11.22 11 1476 2297 10.12 41 119 434 543.99 77.08 100 -0.00 661.9 20021023 123000.0 123500.0 673.9 68.45 19.01 0 11.11 110 1470 2180 10.23 69 205 712 543.99 77.08 100 -0.00 689.6 20021023 123500.0 124000.0 76.1 69.43 19.20 0 9.54 7153 220 220 9.11 54 0 0 543.99 77.08 0 5.18 78.1 20021023 123500.0 124000.0 79.8 69.43 19.20 0 8.94 3505 221 221 8.75 119 0 0 543.99 77.08 0 4.94 81.9 20021023 123500.0 124000.0 82.3 69.42 19.19 2 8.92 1753 222 222 9.63 173 1782 1782 543.99 77.08 0 4.77 84.4 20021023 123500.0 124000.0 84.9 69.42 19.19 0 9.82 -30 1 1 10.35 19 3 3 543.99 77.08 0 4.60 87.1 20021023 123500.0 124000.0 88.4 69.41 19.19 0 9.40 9 138 138 8.61 15 40 40 543.99 77.08 0 4.37 90.7 20021023 123500.0 124000.0 92.0 69.40 19.19 0 9.61 -8 144 144 8.84 11 70 70 543.99 77.08 0 4.09 94.3 20021023 123500.0 124000.0 94.6 69.40 19.19 0 9.70 43 164 164 8.84 19 52 52 543.99 77.08 0 3.76 97.0 20021023 123500.0 124000.0 97.2 69.39 19.19 0 9.81 12 200 200 8.67 11 31 31 543.99 77.08 0 3.73 99.7 20021023 123500.0 124000.0 100.7 69.39 19.19 0 9.86 -15 199 199 8.57 11 21 21 543.99 77.08 0 3.52 103.3 20021023 123500.0 124000.0 103.3 69.38 19.19 0 9.77 -28 179 179 8.74 18 32 32 543.99 77.08 0 3.26 106.0 20021023 123500.0 124000.0 106.0 69.38 19.19 0 9.84 -19 297 297 8.67 17 33 33 543.99 77.08 0 3.00 108.7 20021023 123500.0 124000.0 109.9 69.37 19.18 0 9.92 -36 274 317 8.56 7 15 42 543.99 77.08 0 2.82 112.7 20021023 123500.0 124000.0 114.3 69.36 19.18 0 10.00 -18 300 368 8.37 4 9 26 543.99 77.08 0 2.50 117.2 20021023 123500.0 124000.0 120.0 69.35 19.18 0 10.06 -21 347 389 8.35 3 8 22 543.99 77.08 0 2.14 123.1 20021023 123500.0 124000.0 126.7 69.34 19.18 0 10.12 0 456 517 8.39 4 11 29 543.99 77.08 1 1.80 130.0 20021023 123500.0 124000.0 134.0 69.32 19.18 0 10.16 9 543 621 8.45 4 13 36 543.99 77.08 2 1.52 137.4 20021023 123500.0 124000.0 142.2 69.31 19.17 0 10.14 -14 706 762 8.56 6 23 60 543.99 77.08 2 1.27 145.9 20021023 123500.0 124000.0 151.7 69.29 19.17 0 10.19 6 678 965 8.65 7 24 80 543.99 77.08 5 1.03 155.6 20021023 123500.0 124000.0 162.3 69.27 19.17 0 10.22 18 776 1002 8.77 10 35 108 543.99 77.08 11 0.81 166.4 20021023 123500.0 124000.0 173.5 69.25 19.16 0 10.27 28 1134 1074 8.92 14 69 158 543.99 77.08 21 0.60 177.9 20021023 123500.0 124000.0 186.2 69.23 19.16 0 10.57 6 965 1606 9.02 11 37 134 543.99 77.08 39 0.39 190.9 20021023 123500.0 124000.0 200.0 69.20 19.15 0 10.83 -18 1004 1530 9.10 8 25 82 543.99 77.08 54 0.18 205.0 20021023 123500.0 124000.0 214.3 69.17 19.15 0 11.10 -21 1009 1506 9.23 5 16 52 543.99 77.08 65 -0.00 219.7 20021023 123500.0 124000.0 229.6 69.15 19.14 0 11.31 -28 1060 1479 9.33 4 13 39 543.99 77.08 73 -0.00 235.4 20021023 123500.0 124000.0 246.2 69.12 19.14 0 11.42 -24 1070 1429 9.42 4 12 34 543.99 77.08 79 -0.00 252.3 20021023 123500.0 124000.0 264.0 69.09 19.13 0 11.47 -13 1103 1376 9.48 4 13 35 543.99 77.08 88 -0.00 270.6 20021023 123500.0 124000.0 282.6 69.05 19.12 0 11.48 -17 1120 1337 9.52 4 13 35 543.99 77.08 94 -0.00 289.6 20021023 123500.0 124000.0 302.2 69.02 19.12 0 11.45 -15 1080 1294 9.51 5 13 36 543.99 77.08 99 -0.00 309.7 20021023 123500.0 124000.0 323.0 68.99 19.11 0 11.42 -28 1102 1361 9.51 5 15 41 543.99 77.08 100 -0.00 331.0 20021023 123500.0 124000.0 344.8 68.95 19.10 0 11.34 5 1103 1381 9.46 5 16 44 543.99 77.08 100 -0.00 353.2 20021023 123500.0 124000.0 367.3 68.91 19.10 0 11.25 -17 1225 1406 9.42 7 19 51 543.99 77.08 100 -0.00 376.3 20021023 123500.0 124000.0 391.2 68.87 19.09 0 11.18 -23 1165 1581 9.38 7 19 60 543.99 77.08 100 -0.00 400.7 20021023 123500.0 124000.0 415.7 68.83 19.08 0 11.09 -6 1209 1671 9.34 8 22 72 543.99 77.08 100 -0.00 425.8 20021023 123500.0 124000.0 441.0 68.79 19.07 0 11.03 -20 1300 1813 9.32 9 26 86 543.99 77.08 100 -0.00 451.7 20021023 123500.0 124000.0 467.3 68.75 19.07 0 10.95 -17 1270 1875 9.30 11 30 104 543.99 77.08 100 -0.00 478.6 20021023 123500.0 124000.0 494.6 68.71 19.06 0 10.88 -23 1319 2106 9.31 13 39 145 543.99 77.08 100 -0.00 506.4 20021023 123500.0 124000.0 522.9 68.67 19.05 0 10.83 -26 1314 2223 9.32 16 45 178 543.99 77.08 100 -0.00 535.4 20021023 123500.0 124000.0 552.1 68.62 19.04 0 10.75 -44 1495 2381 9.37 24 73 274 543.99 77.08 100 -0.00 565.3 20021023 123500.0 124000.0 582.5 68.58 19.03 0 10.71 38 1510 2679 9.42 31 92 388 543.99 77.08 100 -0.00 596.3 20021023 123500.0 124000.0 614.3 68.53 19.03 0 10.66 1 1491 2874 9.46 38 115 528 543.99 77.08 100 -0.00 628.8 20021023 123500.0 124000.0 646.7 68.49 19.02 0 10.57 -73 1584 2875 9.55 62 184 802 543.99 77.08 100 -0.00 661.9 20021023 123500.0 124000.0 672.3 68.45 19.01 0 10.61 -40 1468 3517 9.73 81 242 1414 543.99 77.08 100 -0.00 688.0 20021023 124000.0 124500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.06 846 0 0 543.99 77.07 0 5.18 78.1 20021023 124000.0 124500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.13 686 0 0 543.99 77.07 0 4.94 81.8 20021023 124000.0 124500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.24 937 6563 6563 543.99 77.07 0 4.77 84.4 20021023 124000.0 124500.0 85.0 69.42 19.19 0 10.82 -46 2 2 12.21 18 37 37 543.99 77.07 0 4.60 87.2 20021023 124000.0 124500.0 88.4 69.41 19.19 0 10.02 1 129 129 9.10 15 34 34 543.99 77.07 0 4.37 90.7 20021023 124000.0 124500.0 92.0 69.40 19.19 0 10.23 -36 111 111 9.20 11 44 44 543.99 77.07 0 3.93 94.4 20021023 124000.0 124500.0 94.6 69.40 19.19 0 10.38 -14 228 228 9.45 17 100 100 543.99 77.07 0 4.17 97.0 20021023 124000.0 124500.0 97.2 69.39 19.19 0 10.52 14 296 296 9.33 12 59 59 543.99 77.07 0 4.13 99.7 20021023 124000.0 124500.0 100.7 69.39 19.19 0 10.49 -20 179 179 9.18 11 19 19 543.99 77.07 0 3.46 103.3 20021023 124000.0 124500.0 103.3 69.38 19.19 0 10.42 -8 182 182 9.36 18 36 36 543.99 77.07 1 3.62 106.0 20021023 124000.0 124500.0 106.0 69.38 19.19 0 10.41 -25 208 208 9.16 15 21 21 543.99 77.07 1 2.78 108.7 20021023 124000.0 124500.0 109.9 69.37 19.18 0 10.50 -16 314 286 9.19 7 20 43 543.99 77.07 1 2.82 112.7 20021023 124000.0 124500.0 114.3 69.36 19.18 0 10.57 -13 329 266 8.96 4 10 21 543.99 77.07 1 2.50 117.2 20021023 124000.0 124500.0 120.1 69.35 19.18 0 10.68 -24 337 337 8.97 3 8 19 543.99 77.07 1 2.14 123.1 20021023 124000.0 124500.0 126.7 69.34 19.18 0 10.72 0 462 421 8.98 4 10 22 543.99 77.07 1 1.80 129.9 20021023 124000.0 124500.0 134.0 69.32 19.18 0 10.73 1 577 550 9.06 5 15 35 543.99 77.07 1 1.52 137.4 20021023 124000.0 124500.0 142.2 69.31 19.17 0 10.68 -1 699 576 9.11 7 24 49 543.99 77.07 2 1.27 145.8 20021023 124000.0 124500.0 151.8 69.29 19.17 0 10.68 5 754 719 9.20 9 32 72 543.99 77.07 5 1.03 155.6 20021023 124000.0 124500.0 162.3 69.27 19.17 0 10.74 -10 742 772 9.34 11 38 91 543.99 77.07 11 0.81 166.4 20021023 124000.0 124500.0 173.5 69.25 19.16 0 10.87 -6 1000 1008 9.49 14 56 129 543.99 77.07 21 0.60 177.8 20021023 124000.0 124500.0 186.2 69.23 19.16 0 11.17 -21 942 1310 9.69 11 38 116 543.99 77.07 38 0.39 190.9 20021023 124000.0 124500.0 200.0 69.20 19.15 0 11.54 -30 1149 1412 9.83 7 28 74 543.99 77.07 53 0.18 205.0 20021023 124000.0 124500.0 214.4 69.17 19.15 0 11.85 -35 1038 1394 9.96 5 15 45 543.99 77.07 65 -0.00 219.8 20021023 124000.0 124500.0 229.8 69.15 19.14 0 12.04 -23 1040 1423 10.07 4 12 36 543.99 77.07 73 -0.00 235.6 20021023 124000.0 124500.0 246.2 69.12 19.14 0 12.15 -21 1109 1397 10.18 4 13 36 543.99 77.07 79 -0.00 252.4 20021023 124000.0 124500.0 263.9 69.09 19.13 0 12.20 -25 1123 1361 10.21 4 12 34 543.99 77.07 87 -0.00 270.5 20021023 124000.0 124500.0 282.7 69.05 19.12 0 12.21 -14 1122 1340 10.25 4 13 35 543.99 77.07 93 -0.00 289.8 20021023 124000.0 124500.0 302.2 69.02 19.12 0 12.15 -26 1149 1288 10.24 5 15 38 543.99 77.07 99 -0.00 309.7 20021023 124000.0 124500.0 322.8 68.99 19.11 0 12.11 -31 1183 1333 10.23 6 17 43 543.99 77.07 100 -0.00 330.8 20021023 124000.0 124500.0 344.8 68.95 19.10 0 12.05 -14 1182 1397 10.20 6 17 46 543.99 77.07 100 -0.00 353.3 20021023 124000.0 124500.0 367.4 68.91 19.10 0 11.95 -37 1200 1421 10.15 7 19 52 543.99 77.07 100 -0.00 376.5 20021023 124000.0 124500.0 391.1 68.87 19.09 0 11.87 -10 1209 1484 10.08 7 20 56 543.99 77.07 100 -0.00 400.6 20021023 124000.0 124500.0 415.6 68.83 19.08 0 11.77 -53 1226 1620 10.06 8 23 70 543.99 77.07 100 -0.00 425.7 20021023 124000.0 124500.0 441.2 68.79 19.07 0 11.66 -21 1323 1656 10.02 10 30 87 543.99 77.07 100 -0.00 451.9 20021023 124000.0 124500.0 467.3 68.75 19.07 0 11.60 -40 1246 1794 10.01 11 31 104 543.99 77.07 100 -0.00 478.6 20021023 124000.0 124500.0 494.5 68.71 19.06 0 11.49 -23 1305 1755 9.99 14 41 128 543.99 77.07 100 -0.00 506.4 20021023 124000.0 124500.0 522.8 68.67 19.05 0 11.40 -46 1357 1903 10.01 19 54 175 543.99 77.07 100 -0.00 535.3 20021023 124000.0 124500.0 552.2 68.62 19.04 0 11.34 -27 1496 1909 10.03 25 75 222 543.99 77.07 100 -0.00 565.3 20021023 124000.0 124500.0 582.5 68.58 19.03 0 11.23 104 1688 2083 10.07 40 124 360 543.99 77.07 100 -0.00 596.4 20021023 124000.0 124500.0 614.2 68.53 19.03 0 11.18 132 1526 2176 10.08 43 127 423 543.99 77.07 100 -0.00 628.7 20021023 124000.0 124500.0 646.7 68.48 19.02 0 11.08 198 2304 2158 10.15 84 350 770 543.99 77.07 100 -0.00 662.0 20021023 124000.0 124500.0 673.7 68.45 19.01 0 11.07 -140 2044 2092 10.26 100 376 908 543.99 77.07 100 -0.00 689.5 20021023 124500.0 125000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.07 818 0 0 543.99 77.07 0 5.18 78.1 20021023 124500.0 125000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.12 689 0 0 543.99 77.07 0 4.94 81.8 20021023 124500.0 125000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.22 934 6242 6242 543.99 77.07 0 4.77 84.4 20021023 124500.0 125000.0 84.9 69.42 19.19 0 9.83 32 439 439 9.39 54 226 226 543.99 77.07 0 4.60 87.1 20021023 124500.0 125000.0 88.4 69.41 19.19 0 10.12 12 234 234 9.15 17 41 41 543.99 77.07 0 4.37 90.7 20021023 124500.0 125000.0 92.0 69.40 19.19 0 10.27 -8 226 226 9.48 11 168 168 543.99 77.07 0 4.39 94.3 20021023 124500.0 125000.0 94.6 69.40 19.19 0 10.34 8 99 99 9.21 15 22 22 543.99 77.07 0 3.05 97.0 20021023 124500.0 125000.0 97.2 69.39 19.19 0 10.46 7 206 206 9.20 12 32 32 543.99 77.07 0 3.87 99.7 20021023 124500.0 125000.0 100.7 69.39 19.19 0 10.48 33 224 224 9.23 13 34 34 543.99 77.07 0 3.82 103.3 20021023 124500.0 125000.0 103.3 69.38 19.19 0 10.44 22 206 206 9.35 20 35 35 543.99 77.07 0 3.50 106.0 20021023 124500.0 125000.0 106.0 69.38 19.19 0 10.41 -20 244 244 9.22 18 31 31 543.99 77.07 0 3.29 108.7 20021023 124500.0 125000.0 109.9 69.37 19.18 0 10.49 -30 269 272 9.20 7 17 42 543.99 77.07 1 2.82 112.7 20021023 124500.0 125000.0 114.3 69.36 19.18 0 10.58 -29 296 276 8.98 4 9 21 543.99 77.07 1 2.50 117.2 20021023 124500.0 125000.0 120.1 69.35 19.18 0 10.63 -18 371 336 8.95 4 10 21 543.99 77.07 1 2.14 123.1 20021023 124500.0 125000.0 126.6 69.34 19.18 0 10.69 12 497 414 8.98 4 13 26 543.99 77.07 1 1.80 129.9 20021023 124500.0 125000.0 134.0 69.32 19.18 0 10.75 -10 571 596 9.06 5 14 35 543.99 77.07 1 1.52 137.4 20021023 124500.0 125000.0 142.2 69.31 19.17 0 10.72 -10 604 713 9.15 6 19 52 543.99 77.07 2 1.27 145.8 20021023 124500.0 125000.0 151.7 69.29 19.17 0 10.68 18 769 669 9.20 9 32 68 543.99 77.07 5 1.03 155.5 20021023 124500.0 125000.0 162.2 69.27 19.17 0 10.79 11 683 778 9.34 10 30 80 543.99 77.07 11 0.81 166.3 20021023 124500.0 125000.0 173.6 69.25 19.16 0 10.90 -28 789 956 9.50 11 38 106 543.99 77.07 21 0.60 178.0 20021023 124500.0 125000.0 186.3 69.23 19.16 0 11.19 -15 1040 1193 9.68 10 41 105 543.99 77.07 38 0.39 191.0 20021023 124500.0 125000.0 199.9 69.20 19.15 0 11.56 -21 1117 1343 9.82 7 25 65 543.99 77.07 53 0.18 204.9 20021023 124500.0 125000.0 214.4 69.17 19.15 0 11.87 -22 1084 1395 9.96 5 15 43 543.99 77.07 65 -0.00 219.8 20021023 124500.0 125000.0 229.8 69.15 19.14 0 12.06 -30 1048 1418 10.07 4 12 36 543.99 77.07 73 -0.00 235.6 20021023 124500.0 125000.0 246.2 69.12 19.14 0 12.16 -11 1086 1407 10.16 4 12 34 543.99 77.07 79 -0.00 252.4 20021023 124500.0 125000.0 264.0 69.09 19.13 0 12.20 -7 1102 1366 10.20 4 12 33 543.99 77.07 87 -0.00 270.6 20021023 124500.0 125000.0 282.7 69.05 19.12 0 12.19 -15 1094 1345 10.25 4 13 36 543.99 77.07 93 -0.00 289.7 20021023 124500.0 125000.0 302.2 69.02 19.12 0 12.14 -12 1120 1310 10.23 5 14 38 543.99 77.07 99 -0.00 309.7 20021023 124500.0 125000.0 323.1 68.98 19.11 0 12.08 -23 1143 1357 10.22 5 16 43 543.99 77.07 100 -0.00 331.0 20021023 124500.0 125000.0 344.8 68.95 19.10 0 12.01 -4 1182 1423 10.18 6 18 50 543.99 77.07 100 -0.00 353.3 20021023 124500.0 125000.0 367.4 68.91 19.10 0 11.94 -5 1163 1460 10.12 6 18 52 543.99 77.07 100 -0.00 376.4 20021023 124500.0 125000.0 391.2 68.87 19.09 0 11.83 -8 1289 1506 10.08 8 22 60 543.99 77.07 100 -0.00 400.8 20021023 124500.0 125000.0 415.6 68.83 19.08 0 11.76 -23 1216 1667 10.04 8 23 72 543.99 77.07 100 -0.00 425.8 20021023 124500.0 125000.0 441.0 68.79 19.07 0 11.67 -8 1250 1755 10.01 9 26 85 543.99 77.07 100 -0.00 451.7 20021023 124500.0 125000.0 467.2 68.75 19.07 0 11.57 -25 1334 1779 10.00 12 35 110 543.99 77.07 100 -0.00 478.5 20021023 124500.0 125000.0 494.5 68.71 19.06 0 11.49 -14 1349 1964 10.00 15 42 144 543.99 77.07 100 -0.00 506.4 20021023 124500.0 125000.0 522.8 68.67 19.05 0 11.42 -36 1498 1977 10.01 19 58 179 543.99 77.07 100 -0.00 535.3 20021023 124500.0 125000.0 552.2 68.62 19.04 0 11.33 -38 1427 2064 10.03 24 72 242 543.99 77.07 100 -0.00 565.3 20021023 124500.0 125000.0 582.5 68.58 19.03 0 11.27 -61 1328 2183 10.05 28 80 307 543.99 77.07 100 -0.00 596.3 20021023 124500.0 125000.0 614.2 68.53 19.03 0 11.18 9 1565 2322 10.08 43 131 456 543.99 77.07 100 -0.00 628.7 20021023 124500.0 125000.0 646.6 68.48 19.02 0 11.11 -125 1550 2407 10.13 57 170 620 543.99 77.07 100 -0.00 661.8 20021023 124500.0 125000.0 673.8 68.45 19.01 0 11.02 179 2411 2129 10.27 129 565 1176 543.99 77.07 100 -0.00 689.6 20021023 125000.0 125500.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.08 841 0 0 543.99 77.07 0 5.18 78.2 20021023 125000.0 125500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.13 708 0 0 543.99 77.07 0 4.94 81.8 20021023 125000.0 125500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.21 938 6164 6164 543.99 77.07 0 4.77 84.4 20021023 125000.0 125500.0 85.1 69.42 19.19 0 9.74 -54 253 253 9.33 41 171 171 543.99 77.07 0 4.60 87.2 20021023 125000.0 125500.0 88.4 69.41 19.19 0 10.06 13 156 156 9.11 15 35 35 543.99 77.07 0 4.37 90.7 20021023 125000.0 125500.0 92.0 69.40 19.19 0 10.25 -3 117 117 9.30 9 73 73 543.99 77.07 0 4.17 94.4 20021023 125000.0 125500.0 94.6 69.40 19.19 0 10.31 8 183 183 9.41 21 75 75 543.99 77.07 0 3.99 97.0 20021023 125000.0 125500.0 97.2 69.39 19.19 0 10.48 0 171 171 9.19 10 25 25 543.99 77.07 1 3.76 99.7 20021023 125000.0 125500.0 100.7 69.39 19.19 0 10.50 10 185 185 9.20 11 21 21 543.99 77.07 1 3.56 103.3 20021023 125000.0 125500.0 103.3 69.38 19.19 0 10.45 -28 227 227 9.36 21 37 37 543.99 77.07 1 3.28 106.0 20021023 125000.0 125500.0 106.0 69.38 19.19 0 10.44 -41 257 257 9.27 18 34 34 543.99 77.07 1 3.52 108.7 20021023 125000.0 125500.0 109.9 69.37 19.18 0 10.49 -28 254 270 9.20 7 16 40 543.99 77.07 0 2.82 112.7 20021023 125000.0 125500.0 114.2 69.36 19.18 0 10.56 -8 305 294 8.99 4 10 24 543.99 77.07 0 2.50 117.2 20021023 125000.0 125500.0 120.1 69.35 19.18 0 10.62 -10 374 334 8.99 4 10 23 543.99 77.07 1 2.14 123.2 20021023 125000.0 125500.0 126.7 69.34 19.18 0 10.70 -10 502 441 9.00 4 12 27 543.99 77.07 1 1.80 129.9 20021023 125000.0 125500.0 134.0 69.32 19.18 0 10.70 3 609 567 9.07 5 18 40 543.99 77.07 2 1.52 137.4 20021023 125000.0 125500.0 142.2 69.31 19.17 0 10.69 8 696 638 9.15 7 25 56 543.99 77.07 1 1.27 145.8 20021023 125000.0 125500.0 151.7 69.29 19.17 0 10.76 22 638 779 9.22 7 22 61 543.99 77.07 5 1.03 155.6 20021023 125000.0 125500.0 162.2 69.27 19.17 0 10.77 4 742 808 9.36 11 36 90 543.99 77.07 11 0.81 166.4 20021023 125000.0 125500.0 173.5 69.25 19.16 0 10.92 11 870 949 9.49 11 41 102 543.99 77.07 21 0.60 177.9 20021023 125000.0 125500.0 186.2 69.23 19.16 0 11.21 -15 1026 1167 9.67 10 39 97 543.99 77.07 37 0.39 190.9 20021023 125000.0 125500.0 199.9 69.20 19.15 0 11.60 -16 1059 1421 9.82 6 21 62 543.99 77.07 52 0.18 205.0 20021023 125000.0 125500.0 214.3 69.17 19.15 0 11.87 -28 1056 1413 9.95 5 15 43 543.99 77.07 63 -0.00 219.7 20021023 125000.0 125500.0 229.8 69.15 19.14 0 12.05 -19 1071 1419 10.07 4 13 37 543.99 77.07 72 -0.00 235.5 20021023 125000.0 125500.0 246.3 69.12 19.14 0 12.14 -13 1104 1424 10.16 4 13 36 543.99 77.07 79 -0.00 252.4 20021023 125000.0 125500.0 264.1 69.09 19.13 0 12.18 -17 1094 1365 10.19 4 12 34 543.99 77.07 86 -0.00 270.6 20021023 125000.0 125500.0 282.6 69.05 19.12 0 12.17 -19 1122 1354 10.24 5 14 38 543.99 77.07 93 -0.00 289.7 20021023 125000.0 125500.0 302.3 69.02 19.12 0 12.11 -12 1136 1320 10.21 5 15 40 543.99 77.07 99 -0.00 309.8 20021023 125000.0 125500.0 323.1 68.98 19.11 0 12.06 -6 1125 1377 10.20 5 16 44 543.99 77.07 100 -0.00 331.1 20021023 125000.0 125500.0 344.8 68.95 19.10 0 11.98 -7 1210 1415 10.17 6 18 50 543.99 77.07 100 -0.00 353.3 20021023 125000.0 125500.0 367.2 68.91 19.10 0 11.91 1 1169 1568 10.12 7 19 57 543.99 77.07 100 -0.00 376.2 20021023 125000.0 125500.0 391.0 68.87 19.09 0 11.83 15 1236 1572 10.06 7 21 61 543.99 77.07 100 -0.00 400.5 20021023 125000.0 125500.0 415.5 68.83 19.08 0 11.72 -21 1213 1649 10.03 9 24 74 543.99 77.07 100 -0.00 425.6 20021023 125000.0 125500.0 440.9 68.79 19.07 0 11.65 -7 1287 1804 10.01 10 29 93 543.99 77.07 100 -0.00 451.6 20021023 125000.0 125500.0 467.3 68.75 19.07 0 11.55 18 1324 1800 10.00 13 37 115 543.99 77.07 100 -0.00 478.6 20021023 125000.0 125500.0 494.4 68.71 19.06 0 11.46 -21 1359 1828 9.99 16 46 143 543.99 77.07 100 -0.00 506.3 20021023 125000.0 125500.0 522.8 68.67 19.05 0 11.40 25 1315 1980 10.02 18 53 185 543.99 77.07 100 -0.00 535.4 20021023 125000.0 125500.0 552.1 68.62 19.04 0 11.32 -19 1445 2049 10.03 26 75 248 543.99 77.07 100 -0.00 565.3 20021023 125000.0 125500.0 583.1 68.58 19.03 0 11.26 39 1473 2186 10.09 34 100 346 543.99 77.07 100 -0.00 597.0 20021023 125000.0 125500.0 614.2 68.53 19.03 0 11.19 31 1452 2237 10.10 40 117 423 543.99 77.07 100 -0.00 628.7 20021023 125000.0 125500.0 646.7 68.48 19.02 0 11.07 31 1824 2089 10.14 72 243 653 543.99 77.07 100 -0.00 661.9 20021023 125000.0 125500.0 673.9 68.45 19.01 0 10.81 101 2659 1190 10.28 182 1058 1331 543.99 77.07 100 -0.00 689.7 20021023 125500.0 130000.0 76.2 69.43 19.20 2 8.90 -0 220 220 9.05 837 0 0 543.99 77.07 0 5.18 78.2 20021023 125500.0 130000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.11 713 0 0 543.99 77.07 0 4.94 81.8 20021023 125500.0 130000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.21 999 6177 6177 543.99 77.07 0 4.77 84.4 20021023 125500.0 130000.0 84.9 69.42 19.19 0 9.80 11 370 370 9.37 49 213 213 543.99 77.07 0 4.60 87.1 20021023 125500.0 130000.0 88.4 69.41 19.19 0 10.01 -33 122 122 9.12 14 35 35 543.99 77.07 0 4.37 90.7 20021023 125500.0 130000.0 92.0 69.40 19.19 0 10.20 -39 78 78 9.09 11 24 24 543.99 77.07 0 3.44 94.3 20021023 125500.0 130000.0 94.6 69.40 19.19 0 10.34 -1 208 208 9.40 20 81 81 543.99 77.07 0 4.02 97.0 20021023 125500.0 130000.0 97.2 69.39 19.19 0 10.43 -17 169 169 9.19 12 28 28 543.99 77.07 0 3.80 99.7 20021023 125500.0 130000.0 100.8 69.39 19.19 0 10.45 -9 167 167 9.15 12 21 21 543.99 77.07 0 3.53 103.3 20021023 125500.0 130000.0 103.3 69.38 19.19 0 10.44 -9 225 225 9.37 20 46 46 543.99 77.07 0 3.73 106.0 20021023 125500.0 130000.0 106.0 69.38 19.19 0 10.36 -38 198 198 9.19 17 23 23 543.99 77.07 0 2.17 108.7 20021023 125500.0 130000.0 109.9 69.37 19.18 0 10.38 -40 315 224 9.17 8 25 46 543.99 77.07 0 2.82 112.7 20021023 125500.0 130000.0 114.3 69.36 19.18 0 10.51 -18 335 290 8.98 5 12 26 543.99 77.07 0 2.50 117.2 20021023 125500.0 130000.0 120.1 69.35 19.18 0 10.62 -11 412 333 8.97 4 12 24 543.99 77.07 1 2.14 123.1 20021023 125500.0 130000.0 126.7 69.34 19.18 0 10.70 -7 545 470 9.00 4 13 28 543.99 77.07 1 1.80 129.9 20021023 125500.0 130000.0 134.0 69.32 19.18 0 10.71 17 622 591 9.07 5 17 40 543.99 77.07 2 1.52 137.4 20021023 125500.0 130000.0 142.2 69.31 19.17 0 10.71 9 697 637 9.14 7 23 51 543.99 77.07 2 1.27 145.8 20021023 125500.0 130000.0 151.6 69.29 19.17 0 10.73 26 718 714 9.21 8 26 62 543.99 77.07 4 1.03 155.5 20021023 125500.0 130000.0 162.2 69.27 19.17 0 10.74 18 844 771 9.35 11 43 94 543.99 77.07 10 0.81 166.4 20021023 125500.0 130000.0 173.5 69.25 19.16 0 10.88 24 920 935 9.49 13 48 113 543.99 77.07 21 0.60 177.9 20021023 125500.0 130000.0 186.2 69.23 19.16 0 11.25 -19 1169 1335 9.67 10 40 100 543.99 77.07 37 0.39 191.0 20021023 125500.0 130000.0 199.9 69.20 19.15 0 11.58 -30 1121 1412 9.81 6 24 65 543.99 77.07 51 0.18 204.9 20021023 125500.0 130000.0 214.5 69.17 19.15 0 11.85 -11 1142 1433 9.93 5 16 44 543.99 77.07 63 -0.00 219.9 20021023 125500.0 130000.0 229.9 69.15 19.14 0 12.01 -21 1129 1473 10.06 4 14 40 543.99 77.07 71 -0.00 235.7 20021023 125500.0 130000.0 246.3 69.12 19.14 0 12.10 -25 1131 1496 10.12 4 13 38 543.99 77.07 78 -0.00 252.5 20021023 125500.0 130000.0 264.1 69.09 19.13 0 12.14 -5 1109 1461 10.17 4 13 37 543.99 77.07 86 -0.00 270.7 20021023 125500.0 130000.0 282.7 69.05 19.12 0 12.12 6 1122 1417 10.21 5 14 41 543.99 77.07 93 -0.00 289.7 20021023 125500.0 130000.0 302.2 69.02 19.12 0 12.10 2 1145 1426 10.19 5 14 41 543.99 77.07 99 -0.00 309.7 20021023 125500.0 130000.0 323.0 68.98 19.11 0 12.04 -25 1178 1428 10.17 6 16 44 543.99 77.07 100 -0.00 331.0 20021023 125500.0 130000.0 344.7 68.95 19.10 0 11.97 24 1247 1482 10.15 6 19 52 543.99 77.07 100 -0.00 353.2 20021023 125500.0 130000.0 367.3 68.91 19.10 0 11.89 -1 1232 1550 10.10 7 20 57 543.99 77.07 100 -0.00 376.3 20021023 125500.0 130000.0 391.0 68.87 19.09 0 11.80 12 1284 1647 10.06 8 23 68 543.99 77.07 100 -0.00 400.6 20021023 125500.0 130000.0 415.6 68.83 19.08 0 11.71 8 1257 1735 10.03 9 26 81 543.99 77.07 100 -0.00 425.7 20021023 125500.0 130000.0 440.9 68.79 19.07 0 11.63 -14 1251 1874 10.00 10 28 97 543.99 77.07 100 -0.00 451.6 20021023 125500.0 130000.0 467.2 68.75 19.07 0 11.55 -5 1218 1879 9.99 12 32 114 543.99 77.07 100 -0.00 478.5 20021023 125500.0 130000.0 494.3 68.71 19.06 0 11.49 5 1290 1932 9.99 14 38 134 543.99 77.07 100 -0.00 506.2 20021023 125500.0 130000.0 521.3 68.67 19.05 0 11.38 25 1398 2056 10.13 25 74 256 543.99 77.07 100 -0.00 533.8 20021023 125500.0 130000.0 549.7 68.63 19.04 0 11.40 -37 1270 2110 10.37 36 103 401 543.99 77.07 100 -0.00 562.8 20021023 125500.0 130000.0 579.2 68.58 19.04 0 11.30 -106 1461 2298 10.53 91 203 741 543.99 77.07 100 -0.00 592.9 20021023 125500.0 130000.0 615.9 68.53 19.03 0 11.13 -61 1402 2600 10.51 111 300 1355 543.99 77.07 100 -0.00 630.4 20021023 125500.0 130000.0 649.4 68.48 19.02 0 11.05 -150 1382 2222 10.31 90 255 960 543.99 77.07 100 -0.00 664.6 20021023 125500.0 130000.0 674.1 68.45 19.01 0 11.01 219 2067 2088 10.27 123 465 1103 543.99 77.07 100 -0.00 689.9 20021023 130000.0 130500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.06 814 0 0 543.99 77.06 0 5.18 78.1 20021023 130000.0 130500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.12 694 0 0 543.99 77.06 0 4.95 81.7 20021023 130000.0 130500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.23 946 6385 6385 543.99 77.06 0 4.77 84.4 20021023 130000.0 130500.0 85.0 69.42 19.19 0 8.73 -1 9 9 8.82 20 9 9 543.99 77.06 0 4.60 87.1 20021023 130000.0 130500.0 88.4 69.41 19.19 0 9.98 -42 62 62 8.80 10 33 33 543.99 77.06 0 4.38 90.7 20021023 130000.0 130500.0 91.9 69.40 19.19 0 10.27 -7 212 212 9.43 11 139 139 543.99 77.06 0 4.35 94.3 20021023 130000.0 130500.0 94.6 69.40 19.19 0 10.36 39 201 201 9.42 17 95 95 543.99 77.06 0 4.15 97.0 20021023 130000.0 130500.0 97.2 69.39 19.19 0 10.49 7 310 310 9.34 12 70 70 543.99 77.06 0 4.20 99.7 20021023 130000.0 130500.0 100.8 69.39 19.19 0 10.46 10 210 210 9.22 14 31 31 543.99 77.06 0 3.80 103.3 20021023 130000.0 130500.0 103.3 69.38 19.19 0 10.40 10 199 199 9.32 23 36 36 543.99 77.06 0 3.34 106.0 20021023 130000.0 130500.0 105.9 69.38 19.19 0 10.36 -32 224 224 9.22 17 26 26 543.99 77.06 0 2.42 108.6 20021023 130000.0 130500.0 110.0 69.37 19.18 0 10.44 -9 255 287 9.22 8 19 50 543.99 77.06 1 2.82 112.8 20021023 130000.0 130500.0 114.3 69.36 19.18 0 10.52 -30 313 316 8.98 5 11 27 543.99 77.06 1 2.50 117.2 20021023 130000.0 130500.0 120.0 69.35 19.18 0 10.60 -13 420 348 8.98 4 13 26 543.99 77.06 1 2.14 123.1 20021023 130000.0 130500.0 126.7 69.34 19.18 0 10.67 -6 607 458 9.00 5 17 32 543.99 77.06 1 1.80 129.9 20021023 130000.0 130500.0 134.0 69.32 19.18 0 10.72 21 649 614 9.06 5 17 39 543.99 77.06 1 1.52 137.4 20021023 130000.0 130500.0 142.2 69.31 19.17 0 10.71 14 663 645 9.12 6 21 49 543.99 77.06 2 1.27 145.8 20021023 130000.0 130500.0 151.8 69.29 19.17 0 10.71 1 767 707 9.20 8 30 66 543.99 77.06 5 1.03 155.6 20021023 130000.0 130500.0 162.3 69.27 19.16 0 10.74 5 761 734 9.32 10 37 84 543.99 77.06 10 0.81 166.4 20021023 130000.0 130500.0 173.5 69.25 19.16 0 10.89 -32 974 974 9.45 11 46 106 543.99 77.06 19 0.60 177.9 20021023 130000.0 130500.0 186.2 69.23 19.16 0 11.17 -24 1165 1185 9.61 10 43 97 543.99 77.06 36 0.38 191.0 20021023 130000.0 130500.0 200.0 69.20 19.15 0 11.54 -33 1105 1472 9.77 7 23 67 543.99 77.06 51 0.18 205.0 20021023 130000.0 130500.0 214.5 69.17 19.15 0 11.76 -34 1118 1499 9.90 5 18 51 543.99 77.06 61 -0.00 219.9 20021023 130000.0 130500.0 229.8 69.15 19.14 0 11.92 -17 1129 1552 10.00 5 15 45 543.99 77.06 70 -0.00 235.6 20021023 130000.0 130500.0 246.3 69.12 19.14 0 12.03 -23 1178 1533 10.07 4 14 40 543.99 77.06 77 -0.00 252.4 20021023 130000.0 130500.0 264.0 69.09 19.13 0 12.08 -13 1164 1493 10.11 4 13 38 543.99 77.06 86 -0.00 270.6 20021023 130000.0 130500.0 282.6 69.05 19.12 0 12.08 -7 1151 1480 10.16 5 14 41 543.99 77.06 92 -0.00 289.7 20021023 130000.0 130500.0 302.2 69.02 19.12 0 12.05 -2 1153 1466 10.15 5 15 42 543.99 77.06 99 -0.00 309.7 20021023 130000.0 130500.0 322.9 68.98 19.11 0 12.01 -1 1196 1504 10.15 6 16 47 543.99 77.06 100 -0.00 330.9 20021023 130000.0 130500.0 344.8 68.95 19.10 0 11.95 -3 1178 1568 10.12 6 17 52 543.99 77.06 100 -0.00 353.3 20021023 130000.0 130500.0 367.2 68.91 19.10 0 11.89 20 1219 1679 10.10 7 19 59 543.99 77.06 100 -0.00 376.2 20021023 130000.0 130500.0 391.0 68.87 19.09 0 11.78 37 1269 1686 10.04 8 23 70 543.99 77.06 100 -0.00 400.6 20021023 130000.0 130500.0 415.4 68.83 19.08 0 11.72 25 1244 1819 10.02 8 23 79 543.99 77.06 100 -0.00 425.6 20021023 130000.0 130500.0 441.0 68.79 19.07 0 11.63 24 1281 1914 9.99 10 28 97 543.99 77.06 100 -0.00 451.7 20021023 130000.0 130500.0 467.0 68.75 19.07 0 11.52 25 1299 1949 10.00 13 37 130 543.99 77.06 100 -0.00 478.3 20021023 130000.0 130500.0 494.4 68.71 19.06 0 11.48 3 1415 1998 10.00 16 45 147 543.99 77.06 100 -0.00 506.3 20021023 130000.0 130500.0 522.7 68.67 19.05 0 11.35 -13 1463 2062 10.01 23 69 226 543.99 77.06 100 -0.00 535.2 20021023 130000.0 130500.0 552.2 68.62 19.04 0 11.24 16 1464 2065 10.04 31 91 299 543.99 77.06 100 -0.00 565.4 20021023 130000.0 130500.0 582.2 68.58 19.03 0 11.20 43 1755 2063 10.06 42 139 384 543.99 77.06 100 -0.00 596.1 20021023 130000.0 130500.0 614.1 68.53 19.03 0 11.13 -30 1644 2247 10.10 52 166 528 543.99 77.06 100 -0.00 628.6 20021023 130000.0 130500.0 646.6 68.48 19.02 0 11.02 120 1314 2499 10.14 65 178 801 543.99 77.06 100 -0.00 661.9 20021023 130000.0 130500.0 673.8 68.45 19.01 0 11.05 210 1018 2217 10.21 58 151 768 543.99 77.06 100 -0.00 689.6 20021023 130500.0 131000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.07 853 0 0 543.99 77.06 0 5.18 78.2 20021023 130500.0 131000.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.10 705 0 0 543.99 77.06 0 4.95 81.8 20021023 130500.0 131000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.22 977 6230 6230 543.99 77.06 0 4.77 84.4 20021023 130500.0 131000.0 84.9 69.42 19.19 0 9.72 -16 294 294 9.35 49 202 202 543.99 77.06 0 4.60 87.1 20021023 130500.0 131000.0 88.4 69.41 19.19 0 10.13 2 172 172 9.10 14 31 31 543.99 77.06 0 4.38 90.7 20021023 130500.0 131000.0 91.9 69.40 19.19 0 10.22 -23 89 89 9.17 11 42 42 543.99 77.06 0 3.93 94.3 20021023 130500.0 131000.0 94.6 69.40 19.19 0 10.38 -3 250 250 9.50 17 130 130 543.99 77.06 0 4.27 97.0 20021023 130500.0 131000.0 97.2 69.39 19.19 0 10.47 2 193 193 9.20 11 29 29 543.99 77.06 0 3.81 99.7 20021023 130500.0 131000.0 100.7 69.39 19.19 0 10.49 -11 175 175 9.18 10 22 22 543.99 77.06 0 3.69 103.3 20021023 130500.0 131000.0 103.3 69.38 19.19 0 10.39 -31 165 165 9.31 19 26 26 543.99 77.06 0 2.80 106.0 20021023 130500.0 131000.0 106.0 69.38 19.19 3 10.36 -31 195 195 9.14 16 14 14 543.99 77.06 0 -0.00 108.7 20021023 130500.0 131000.0 109.9 69.37 19.18 0 10.40 -24 291 276 9.18 9 22 52 543.99 77.06 0 2.82 112.7 20021023 130500.0 131000.0 114.3 69.36 19.18 0 10.47 -10 322 296 8.98 5 13 29 543.99 77.06 0 2.50 117.2 20021023 130500.0 131000.0 120.1 69.35 19.18 0 10.58 -11 467 368 8.98 5 15 29 543.99 77.06 0 2.14 123.1 20021023 130500.0 131000.0 126.7 69.34 19.18 0 10.70 5 675 525 9.00 5 17 33 543.99 77.06 1 1.80 130.0 20021023 130500.0 131000.0 134.0 69.32 19.18 0 10.72 4 686 571 9.04 5 18 37 543.99 77.06 1 1.52 137.4 20021023 130500.0 131000.0 142.2 69.31 19.17 0 10.69 7 754 638 9.12 7 26 54 543.99 77.06 1 1.27 145.8 20021023 130500.0 131000.0 151.8 69.29 19.17 0 10.64 -31 935 601 9.18 9 43 72 543.99 77.06 5 1.03 155.6 20021023 130500.0 131000.0 162.3 69.27 19.16 0 10.72 -35 1034 746 9.31 11 54 97 543.99 77.06 10 0.81 166.4 20021023 130500.0 131000.0 173.6 69.25 19.16 0 10.87 -13 1030 963 9.42 11 49 107 543.99 77.06 19 0.60 178.0 20021023 130500.0 131000.0 186.4 69.22 19.16 0 11.15 1 1195 1314 9.59 10 43 106 543.99 77.06 35 0.38 191.2 20021023 130500.0 131000.0 200.0 69.20 19.15 0 11.46 -14 1182 1486 9.74 7 28 76 543.99 77.06 50 0.18 205.0 20021023 130500.0 131000.0 214.5 69.17 19.15 0 11.71 -13 1140 1559 9.86 6 19 55 543.99 77.06 61 -0.00 219.9 20021023 130500.0 131000.0 229.7 69.15 19.14 0 11.89 -33 1162 1619 9.99 5 16 48 543.99 77.06 69 -0.00 235.5 20021023 130500.0 131000.0 246.3 69.12 19.14 0 12.02 4 1153 1633 10.07 4 13 42 543.99 77.06 76 -0.00 252.5 20021023 130500.0 131000.0 264.0 69.09 19.13 0 12.07 7 1143 1541 10.10 4 13 39 543.99 77.06 85 -0.00 270.6 20021023 130500.0 131000.0 282.6 69.05 19.12 0 12.08 -20 1150 1525 10.15 5 14 41 543.99 77.06 92 -0.00 289.7 20021023 130500.0 131000.0 302.2 69.02 19.12 0 12.05 -5 1168 1519 10.15 5 15 44 543.99 77.06 98 -0.00 309.7 20021023 130500.0 131000.0 323.0 68.98 19.11 0 11.99 -6 1229 1574 10.15 6 17 51 543.99 77.06 100 -0.00 330.9 20021023 130500.0 131000.0 344.6 68.95 19.10 0 11.93 -11 1172 1657 10.11 6 17 55 543.99 77.06 100 -0.00 353.1 20021023 130500.0 131000.0 367.2 68.91 19.10 0 11.87 -9 1198 1717 10.08 7 18 60 543.99 77.06 100 -0.00 376.2 20021023 130500.0 131000.0 390.9 68.87 19.09 0 11.76 22 1254 1748 10.04 8 23 73 543.99 77.06 100 -0.00 400.5 20021023 130500.0 131000.0 415.3 68.83 19.08 0 11.69 22 1377 1872 10.03 10 28 89 543.99 77.06 100 -0.00 425.4 20021023 130500.0 131000.0 440.9 68.79 19.07 0 11.61 5 1241 1898 9.99 10 28 101 543.99 77.06 100 -0.00 451.6 20021023 130500.0 131000.0 467.1 68.75 19.07 0 11.53 -12 1310 1965 10.00 13 36 126 543.99 77.06 100 -0.00 478.4 20021023 130500.0 131000.0 494.4 68.71 19.06 0 11.45 41 1295 2117 9.99 16 44 166 543.99 77.06 100 -0.00 506.4 20021023 130500.0 131000.0 522.8 68.66 19.05 0 11.39 15 1379 2217 10.01 20 56 211 543.99 77.06 100 -0.00 535.4 20021023 130500.0 131000.0 552.1 68.62 19.04 0 11.26 -9 1353 2191 10.03 28 79 299 543.99 77.06 100 -0.00 565.3 20021023 130500.0 131000.0 582.4 68.58 19.03 0 11.25 85 1444 2281 10.06 33 93 347 543.99 77.06 100 -0.00 596.3 20021023 130500.0 131000.0 614.1 68.53 19.03 0 11.17 58 1428 2438 10.09 42 124 497 543.99 77.06 100 -0.00 628.7 20021023 130500.0 131000.0 646.7 68.48 19.02 0 11.05 -30 1520 2108 10.12 65 190 620 543.99 77.06 100 -0.00 661.9 20021023 130500.0 131000.0 673.7 68.45 19.01 0 11.03 31 1730 2315 10.25 103 336 1048 543.99 77.06 100 -0.00 689.6 20021023 131000.0 131500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.06 869 0 0 543.99 77.06 0 5.18 78.1 20021023 131000.0 131500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.10 693 0 0 543.99 77.06 0 4.95 81.8 20021023 131000.0 131500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.23 1024 6413 6413 543.99 77.06 0 4.77 84.4 20021023 131000.0 131500.0 84.8 69.42 19.19 0 9.75 18 160 160 9.31 33 125 125 543.99 77.06 1 4.60 87.0 20021023 131000.0 131500.0 88.4 69.41 19.19 0 10.12 -7 220 220 9.12 16 39 39 543.99 77.06 1 4.38 90.7 20021023 131000.0 131500.0 91.9 69.40 19.19 0 10.28 -21 238 238 9.44 11 156 156 543.99 77.06 0 4.40 94.3 20021023 131000.0 131500.0 94.6 69.40 19.19 0 10.39 -1 344 344 9.68 16 272 272 543.99 77.06 0 4.47 97.0 20021023 131000.0 131500.0 97.2 69.39 19.19 0 10.46 -15 232 232 9.25 13 41 41 543.99 77.06 1 3.91 99.7 20021023 131000.0 131500.0 100.7 69.39 19.19 0 10.49 30 196 196 9.17 12 21 21 543.99 77.06 1 3.49 103.3 20021023 131000.0 131500.0 103.3 69.38 19.19 0 10.42 -27 284 284 9.43 25 64 64 543.99 77.06 0 3.78 106.0 20021023 131000.0 131500.0 106.0 69.38 19.19 0 10.37 -1 282 282 9.28 23 47 47 543.99 77.06 0 3.63 108.7 20021023 131000.0 131500.0 109.9 69.37 19.18 0 10.42 -42 265 298 9.20 9 20 53 543.99 77.06 1 2.82 112.7 20021023 131000.0 131500.0 114.3 69.36 19.18 0 10.48 -36 302 317 9.00 5 12 31 543.99 77.06 1 2.50 117.2 20021023 131000.0 131500.0 120.0 69.35 19.18 0 10.55 -17 450 338 8.97 5 15 29 543.99 77.06 1 2.14 123.1 20021023 131000.0 131500.0 126.7 69.34 19.18 0 10.68 17 632 514 9.00 5 17 34 543.99 77.06 1 1.80 129.9 20021023 131000.0 131500.0 134.1 69.32 19.18 0 10.72 26 730 599 9.04 5 20 40 543.99 77.06 1 1.52 137.5 20021023 131000.0 131500.0 142.2 69.31 19.17 0 10.73 -0 746 670 9.11 6 23 50 543.99 77.06 2 1.27 145.9 20021023 131000.0 131500.0 151.9 69.29 19.17 0 10.73 6 791 728 9.17 7 27 60 543.99 77.06 4 1.03 155.8 20021023 131000.0 131500.0 162.3 69.27 19.16 0 10.72 -9 796 765 9.29 10 37 84 543.99 77.06 10 0.81 166.4 20021023 131000.0 131500.0 173.6 69.25 19.16 0 10.87 -40 836 1068 9.40 10 35 100 543.99 77.06 19 0.60 178.0 20021023 131000.0 131500.0 186.4 69.22 19.16 0 11.05 5 1080 1231 9.56 11 46 116 543.99 77.06 34 0.38 191.1 20021023 131000.0 131500.0 200.0 69.20 19.15 0 11.38 -2 1072 1478 9.71 7 27 82 543.99 77.06 49 0.18 205.0 20021023 131000.0 131500.0 214.4 69.17 19.15 0 11.63 6 1117 1516 9.83 6 21 61 543.99 77.06 60 -0.00 219.8 20021023 131000.0 131500.0 229.8 69.15 19.14 0 11.86 -24 1116 1605 9.94 4 14 45 543.99 77.06 69 -0.00 235.6 20021023 131000.0 131500.0 246.3 69.12 19.14 0 11.97 -9 1164 1594 10.02 4 14 42 543.99 77.06 76 -0.00 252.5 20021023 131000.0 131500.0 264.0 69.09 19.13 0 12.04 -0 1135 1602 10.07 4 13 40 543.99 77.06 84 -0.00 270.6 20021023 131000.0 131500.0 282.8 69.05 19.12 0 12.04 -4 1149 1518 10.13 5 14 42 543.99 77.06 91 -0.00 289.8 20021023 131000.0 131500.0 302.1 69.02 19.12 0 12.01 1 1170 1515 10.12 5 15 45 543.99 77.06 98 -0.00 309.6 20021023 131000.0 131500.0 322.9 68.98 19.11 0 11.97 -12 1168 1580 10.11 6 15 48 543.99 77.06 100 -0.00 330.9 20021023 131000.0 131500.0 344.7 68.95 19.10 0 11.90 -4 1221 1634 10.09 6 18 57 543.99 77.06 100 -0.00 353.2 20021023 131000.0 131500.0 367.2 68.91 19.10 0 11.83 13 1252 1696 10.06 7 21 65 543.99 77.06 100 -0.00 376.3 20021023 131000.0 131500.0 390.8 68.87 19.09 0 11.76 -1 1231 1810 10.02 8 21 73 543.99 77.06 100 -0.00 400.4 20021023 131000.0 131500.0 415.4 68.83 19.08 0 11.68 13 1300 1927 10.02 9 26 90 543.99 77.06 100 -0.00 425.6 20021023 131000.0 131500.0 440.9 68.79 19.07 0 11.59 11 1235 1970 10.00 10 29 107 543.99 77.06 100 -0.00 451.6 20021023 131000.0 131500.0 467.0 68.75 19.07 0 11.52 17 1368 2053 10.00 14 39 136 543.99 77.06 100 -0.00 478.4 20021023 131000.0 131500.0 494.2 68.71 19.06 0 11.47 29 1389 2247 10.01 16 46 173 543.99 77.06 100 -0.00 506.1 20021023 131000.0 131500.0 522.2 68.67 19.05 0 11.38 -2 1439 2212 10.06 22 66 238 543.99 77.06 100 -0.00 534.8 20021023 131000.0 131500.0 551.3 68.62 19.04 0 11.32 63 1397 2258 10.12 32 87 328 543.99 77.06 100 -0.00 564.5 20021023 131000.0 131500.0 582.5 68.58 19.03 0 11.22 80 1466 2158 10.23 55 156 536 543.99 77.06 100 -0.00 596.3 20021023 131000.0 131500.0 614.8 68.53 19.03 0 11.09 -11 1397 1888 10.17 60 168 538 543.99 77.06 100 -0.00 629.3 20021023 131000.0 131500.0 647.4 68.48 19.02 0 11.10 120 1585 2316 10.17 67 203 696 543.99 77.06 100 -0.00 662.7 20021023 131000.0 131500.0 673.8 68.45 19.01 0 11.05 -26 1914 2621 10.28 109 382 1221 543.99 77.06 100 -0.00 689.7 20021023 131500.0 132000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.05 782 0 0 543.99 77.06 0 5.18 78.1 20021023 131500.0 132000.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.11 689 0 0 543.99 77.06 1 4.95 81.8 20021023 131500.0 132000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.20 953 6046 6046 543.99 77.06 1 4.77 84.4 20021023 131500.0 132000.0 85.0 69.42 19.19 0 9.66 43 202 202 9.31 40 175 175 543.99 77.06 0 4.60 87.2 20021023 131500.0 132000.0 88.4 69.41 19.19 0 10.11 -13 260 260 9.12 18 45 45 543.99 77.06 0 4.38 90.7 20021023 131500.0 132000.0 91.9 69.40 19.19 0 10.28 10 343 343 9.46 12 179 179 543.99 77.06 0 4.52 94.3 20021023 131500.0 132000.0 94.6 69.40 19.19 0 10.30 14 108 108 9.23 17 24 24 543.99 77.06 0 2.92 97.0 20021023 131500.0 132000.0 97.2 69.39 19.19 0 10.43 18 187 187 9.17 11 30 30 543.99 77.06 1 3.82 99.7 20021023 131500.0 132000.0 100.7 69.39 19.19 0 10.41 16 152 152 9.12 12 15 15 543.99 77.06 1 2.59 103.3 20021023 131500.0 132000.0 103.3 69.38 19.19 0 10.40 -30 193 193 9.26 19 27 27 543.99 77.06 0 2.77 106.0 20021023 131500.0 132000.0 106.0 69.38 19.19 3 10.35 15 227 227 9.14 18 18 18 543.99 77.06 0 -0.00 108.7 20021023 131500.0 132000.0 109.9 69.37 19.18 0 10.42 -43 241 275 9.18 8 17 46 543.99 77.06 0 2.82 112.7 20021023 131500.0 132000.0 114.2 69.36 19.18 0 10.46 -10 276 296 8.96 5 11 27 543.99 77.06 0 2.50 117.2 20021023 131500.0 132000.0 120.1 69.35 19.18 0 10.54 0 425 345 8.93 4 13 27 543.99 77.06 0 2.14 123.1 20021023 131500.0 132000.0 126.7 69.34 19.18 0 10.67 -1 554 483 8.97 4 14 29 543.99 77.06 0 1.80 130.0 20021023 131500.0 132000.0 134.0 69.32 19.18 0 10.68 14 661 582 9.03 5 18 40 543.99 77.06 1 1.52 137.4 20021023 131500.0 132000.0 142.2 69.31 19.17 0 10.69 8 687 637 9.08 6 21 47 543.99 77.06 2 1.27 145.9 20021023 131500.0 132000.0 151.9 69.29 19.17 0 10.69 21 725 704 9.13 7 24 57 543.99 77.06 4 1.03 155.7 20021023 131500.0 132000.0 162.3 69.27 19.16 0 10.74 19 788 860 9.26 9 32 82 543.99 77.06 9 0.81 166.4 20021023 131500.0 132000.0 173.6 69.25 19.16 0 10.81 -12 772 948 9.36 10 34 95 543.99 77.06 19 0.60 178.0 20021023 131500.0 132000.0 186.4 69.22 19.16 0 10.98 -0 899 1115 9.50 11 39 106 543.99 77.06 34 0.38 191.1 20021023 131500.0 132000.0 200.0 69.20 19.15 0 11.30 -25 1137 1385 9.65 9 33 87 543.99 77.06 48 0.18 205.0 20021023 131500.0 132000.0 214.5 69.17 19.15 0 11.61 -5 1095 1517 9.80 6 19 59 543.99 77.06 59 -0.00 219.9 20021023 131500.0 132000.0 229.8 69.15 19.14 0 11.83 -19 1028 1591 9.91 4 14 46 543.99 77.06 68 -0.00 235.6 20021023 131500.0 132000.0 246.2 69.12 19.14 0 11.96 -11 1088 1528 9.99 4 13 39 543.99 77.06 75 -0.00 252.4 20021023 131500.0 132000.0 264.0 69.09 19.13 0 12.01 -17 1090 1517 10.04 4 12 38 543.99 77.06 84 -0.00 270.6 20021023 131500.0 132000.0 282.7 69.05 19.12 0 12.03 -27 1134 1472 10.09 4 13 39 543.99 77.06 91 -0.00 289.7 20021023 131500.0 132000.0 302.0 69.02 19.12 0 12.01 -16 1135 1469 10.10 5 14 41 543.99 77.06 98 -0.00 309.5 20021023 131500.0 132000.0 322.9 68.98 19.11 0 11.96 -27 1154 1506 10.10 5 16 47 543.99 77.06 100 -0.00 330.9 20021023 131500.0 132000.0 344.5 68.95 19.10 0 11.90 -16 1160 1578 10.08 6 17 53 543.99 77.06 100 -0.00 353.0 20021023 131500.0 132000.0 367.2 68.91 19.10 0 11.85 -32 1146 1731 10.06 6 18 61 543.99 77.06 100 -0.00 376.3 20021023 131500.0 132000.0 390.9 68.87 19.09 0 11.77 -29 1191 1754 10.01 7 20 68 543.99 77.06 100 -0.00 400.5 20021023 131500.0 132000.0 415.5 68.83 19.08 0 11.68 -8 1173 1807 9.99 8 23 82 543.99 77.06 100 -0.00 425.6 20021023 131500.0 132000.0 441.0 68.79 19.07 0 11.58 -42 1268 1865 9.97 11 30 102 543.99 77.06 100 -0.00 451.7 20021023 131500.0 132000.0 467.2 68.75 19.07 0 11.54 -1 1277 1994 9.99 12 33 121 543.99 77.06 100 -0.00 478.5 20021023 131500.0 132000.0 494.2 68.71 19.06 0 11.43 -16 1337 2089 9.98 17 46 169 543.99 77.06 100 -0.00 506.1 20021023 131500.0 132000.0 522.7 68.67 19.05 0 11.36 -27 1344 2140 10.00 20 57 212 543.99 77.06 100 -0.00 535.3 20021023 131500.0 132000.0 552.1 68.62 19.04 0 11.25 -42 1594 2053 10.03 32 100 301 543.99 77.06 100 -0.00 565.3 20021023 131500.0 132000.0 582.5 68.58 19.03 0 11.21 46 1413 2204 10.06 33 98 360 543.99 77.06 100 -0.00 596.4 20021023 131500.0 132000.0 614.0 68.53 19.03 0 11.12 -40 1648 2103 10.08 51 162 484 543.99 77.06 100 -0.00 628.6 20021023 131500.0 132000.0 646.3 68.48 19.02 0 10.92 125 1943 1591 10.13 98 374 751 543.99 77.06 100 -0.00 661.5 20021023 131500.0 132000.0 675.0 68.44 19.01 0 11.05 -60 1426 2426 10.28 88 252 1004 543.99 77.06 100 -0.00 690.8 20021023 132000.0 132500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.02 765 0 0 543.99 77.06 0 5.18 78.2 20021023 132000.0 132500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.10 647 0 0 543.99 77.06 0 4.95 81.7 20021023 132000.0 132500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.22 902 6266 6266 543.99 77.06 0 4.77 84.4 20021023 132000.0 132500.0 84.9 69.42 19.19 0 10.67 -49 2 2 12.09 25 37 37 543.99 77.06 0 4.60 87.1 20021023 132000.0 132500.0 88.4 69.41 19.19 0 9.94 -18 138 138 9.08 17 40 40 543.99 77.06 0 4.38 90.7 20021023 132000.0 132500.0 92.0 69.40 19.19 0 10.32 3 704 704 10.06 13 1272 1272 543.99 77.06 0 4.86 94.4 20021023 132000.0 132500.0 94.6 69.40 19.19 0 10.33 -13 174 174 9.32 18 53 53 543.99 77.06 0 3.85 97.0 20021023 132000.0 132500.0 97.2 69.39 19.19 0 10.43 14 187 187 9.15 11 27 27 543.99 77.06 0 3.77 99.7 20021023 132000.0 132500.0 100.7 69.39 19.19 0 10.42 2 177 177 9.15 13 20 20 543.99 77.06 0 3.34 103.3 20021023 132000.0 132500.0 103.3 69.38 19.19 0 10.34 -39 192 192 9.29 21 39 39 543.99 77.06 0 3.48 106.0 20021023 132000.0 132500.0 106.0 69.38 19.19 3 10.25 -20 173 173 9.08 19 16 16 543.99 77.06 0 -0.00 108.8 20021023 132000.0 132500.0 109.9 69.37 19.18 0 10.31 -33 284 223 9.17 9 26 52 543.99 77.06 0 2.82 112.8 20021023 132000.0 132500.0 114.3 69.36 19.18 0 10.44 -6 304 287 8.97 5 13 29 543.99 77.06 0 2.50 117.2 20021023 132000.0 132500.0 120.1 69.35 19.18 0 10.56 -18 366 336 8.94 4 11 24 543.99 77.06 1 2.14 123.1 20021023 132000.0 132500.0 126.7 69.34 19.18 0 10.62 19 621 472 8.97 5 18 34 543.99 77.06 1 1.80 130.0 20021023 132000.0 132500.0 134.1 69.32 19.18 0 10.66 -8 653 586 9.03 5 18 41 543.99 77.06 1 1.52 137.5 20021023 132000.0 132500.0 142.3 69.31 19.17 0 10.67 2 731 665 9.07 6 23 51 543.99 77.06 1 1.27 145.9 20021023 132000.0 132500.0 151.8 69.29 19.17 0 10.64 -16 802 681 9.15 8 32 67 543.99 77.06 4 1.03 155.6 20021023 132000.0 132500.0 162.3 69.27 19.16 0 10.72 -10 834 817 9.26 10 36 83 543.99 77.06 9 0.81 166.4 20021023 132000.0 132500.0 173.6 69.25 19.16 0 10.82 7 792 950 9.36 10 34 93 543.99 77.06 19 0.60 178.0 20021023 132000.0 132500.0 186.3 69.22 19.16 0 10.94 -3 979 1060 9.50 12 49 119 543.99 77.06 32 0.38 191.1 20021023 132000.0 132500.0 200.0 69.20 19.15 0 11.30 -33 1085 1331 9.66 9 32 85 543.99 77.06 48 0.18 205.1 20021023 132000.0 132500.0 214.4 69.17 19.15 0 11.61 -23 1126 1487 9.80 6 21 59 543.99 77.06 58 -0.00 219.8 20021023 132000.0 132500.0 229.8 69.15 19.14 0 11.85 -31 1098 1525 9.92 4 14 44 543.99 77.06 67 -0.00 235.5 20021023 132000.0 132500.0 246.3 69.12 19.14 0 11.97 -41 1091 1534 10.00 4 13 39 543.99 77.06 75 -0.00 252.4 20021023 132000.0 132500.0 263.9 69.09 19.13 0 12.02 -56 1123 1488 10.06 4 13 38 543.99 77.06 84 -0.00 270.5 20021023 132000.0 132500.0 282.5 69.05 19.12 0 12.03 -34 1124 1480 10.12 5 14 41 543.99 77.06 91 -0.00 289.6 20021023 132000.0 132500.0 302.1 69.02 19.12 0 12.01 -58 1122 1479 10.11 5 14 42 543.99 77.06 98 -0.00 309.6 20021023 132000.0 132500.0 322.8 68.98 19.11 0 11.97 -39 1168 1454 10.10 5 16 46 543.99 77.06 100 -0.00 330.8 20021023 132000.0 132500.0 344.6 68.95 19.10 0 11.92 -42 1094 1576 10.08 6 15 51 543.99 77.06 100 -0.00 353.1 20021023 132000.0 132500.0 367.0 68.91 19.10 0 11.85 -21 1132 1671 10.06 6 17 59 543.99 77.06 100 -0.00 376.1 20021023 132000.0 132500.0 390.9 68.87 19.09 0 11.77 -27 1270 1684 10.03 8 22 67 543.99 77.06 100 -0.00 400.5 20021023 132000.0 132500.0 415.4 68.83 19.08 0 11.69 -31 1237 1779 10.01 9 25 82 543.99 77.06 100 -0.00 425.5 20021023 132000.0 132500.0 440.9 68.79 19.07 0 11.61 -7 1253 1930 9.99 10 29 102 543.99 77.06 100 -0.00 451.6 20021023 132000.0 132500.0 467.1 68.75 19.07 0 11.50 -25 1438 1871 9.99 15 43 130 543.99 77.06 100 -0.00 478.4 20021023 132000.0 132500.0 494.3 68.71 19.06 0 11.46 -18 1358 2057 10.00 16 44 155 543.99 77.06 100 -0.00 506.2 20021023 132000.0 132500.0 522.8 68.67 19.05 0 11.38 -28 1393 2133 10.02 20 58 209 543.99 77.06 100 -0.00 535.3 20021023 132000.0 132500.0 552.0 68.62 19.04 0 11.26 -19 1456 2187 10.04 30 88 310 543.99 77.06 100 -0.00 565.2 20021023 132000.0 132500.0 582.4 68.58 19.03 0 11.19 -48 1555 2464 10.08 42 127 473 543.99 77.06 100 -0.00 596.3 20021023 132000.0 132500.0 614.2 68.53 19.03 0 11.12 -12 1359 2296 10.09 44 128 507 543.99 77.06 100 -0.00 628.7 20021023 132000.0 132500.0 646.7 68.48 19.02 0 11.04 -5 1892 2340 10.15 82 290 834 543.99 77.06 100 -0.00 661.9 20021023 132000.0 132500.0 673.8 68.45 19.01 0 11.03 2 2019 2601 10.27 119 440 1309 543.99 77.06 100 -0.00 689.6 20021023 132500.0 133000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.04 776 0 0 543.99 77.06 1 5.18 78.1 20021023 132500.0 133000.0 79.6 69.43 19.20 2 8.90 -0 222 222 9.09 666 0 0 543.99 77.06 0 4.95 81.7 20021023 132500.0 133000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.20 908 6019 6019 543.99 77.06 0 4.77 84.4 20021023 132500.0 133000.0 85.0 69.42 19.19 3 8.08 1 1 1 8.18 1 1 1 543.99 77.06 0 4.60 87.2 20021023 132500.0 133000.0 88.4 69.41 19.19 0 9.99 -20 210 210 9.12 20 49 49 543.99 77.06 0 4.38 90.7 20021023 132500.0 133000.0 91.9 69.40 19.19 0 10.45 7 3156 3156 10.53 13 7574 7574 543.99 77.06 0 5.59 94.3 20021023 132500.0 133000.0 94.6 69.40 19.19 0 10.38 29 254 254 9.48 16 125 125 543.99 77.06 0 4.24 97.0 20021023 132500.0 133000.0 97.3 69.39 19.19 0 10.43 42 239 239 9.23 12 47 47 543.99 77.06 0 4.04 99.7 20021023 132500.0 133000.0 100.7 69.39 19.19 0 10.46 8 239 239 9.22 14 34 34 543.99 77.06 0 3.84 103.3 20021023 132500.0 133000.0 103.3 69.38 19.19 0 10.35 -5 202 202 9.32 22 40 40 543.99 77.06 0 3.42 106.0 20021023 132500.0 133000.0 106.0 69.38 19.19 0 10.32 -58 256 256 9.24 22 47 47 543.99 77.06 0 3.66 108.7 20021023 132500.0 133000.0 110.0 69.37 19.18 0 10.33 -36 269 273 9.18 10 24 57 543.99 77.06 1 2.82 112.8 20021023 132500.0 133000.0 114.3 69.36 19.18 0 10.45 -3 284 289 8.97 5 11 27 543.99 77.06 1 2.50 117.2 20021023 132500.0 133000.0 120.0 69.35 19.18 0 10.54 -11 397 332 8.94 4 12 25 543.99 77.06 0 2.14 123.1 20021023 132500.0 133000.0 126.7 69.34 19.18 0 10.67 -3 540 528 8.97 4 13 31 543.99 77.06 1 1.80 129.9 20021023 132500.0 133000.0 134.0 69.32 19.18 0 10.68 5 613 604 9.03 5 17 40 543.99 77.06 1 1.52 137.4 20021023 132500.0 133000.0 142.2 69.31 19.17 0 10.68 19 665 679 9.08 6 20 50 543.99 77.06 1 1.27 145.9 20021023 132500.0 133000.0 151.8 69.29 19.17 0 10.67 -2 754 697 9.14 8 28 62 543.99 77.06 3 1.03 155.6 20021023 132500.0 133000.0 162.2 69.27 19.17 0 10.66 -11 833 706 9.26 10 43 89 543.99 77.06 9 0.81 166.4 20021023 132500.0 133000.0 173.7 69.25 19.16 0 10.77 11 787 909 9.37 12 39 104 543.99 77.06 18 0.60 178.1 20021023 132500.0 133000.0 186.4 69.22 19.16 0 10.98 -35 1023 1179 9.56 12 50 129 543.99 77.06 32 0.38 191.1 20021023 132500.0 133000.0 199.9 69.20 19.15 0 11.35 -38 1042 1440 9.69 8 27 82 543.99 77.06 46 0.18 205.0 20021023 132500.0 133000.0 214.4 69.17 19.15 0 11.69 -39 1098 1494 9.83 5 18 53 543.99 77.06 57 -0.00 219.8 20021023 132500.0 133000.0 229.8 69.15 19.14 0 11.88 -36 1109 1546 9.94 4 14 43 543.99 77.06 66 -0.00 235.6 20021023 132500.0 133000.0 246.3 69.12 19.14 0 11.98 -44 1106 1561 10.02 4 13 40 543.99 77.06 74 -0.00 252.5 20021023 132500.0 133000.0 264.0 69.09 19.13 0 12.04 -17 1063 1568 10.07 4 12 39 543.99 77.06 83 -0.00 270.6 20021023 132500.0 133000.0 282.6 69.05 19.12 0 12.03 -47 1136 1512 10.11 5 14 42 543.99 77.06 90 -0.00 289.7 20021023 132500.0 133000.0 302.3 69.02 19.12 0 12.01 -32 1115 1491 10.11 5 14 44 543.99 77.06 98 -0.00 309.8 20021023 132500.0 133000.0 322.8 68.98 19.11 0 11.95 -28 1083 1553 10.09 6 15 49 543.99 77.06 100 -0.00 330.8 20021023 132500.0 133000.0 344.6 68.95 19.10 0 11.90 -38 1204 1554 10.09 6 18 55 543.99 77.06 100 -0.00 353.1 20021023 132500.0 133000.0 367.1 68.91 19.10 0 11.82 -33 1185 1682 10.05 7 19 62 543.99 77.06 100 -0.00 376.2 20021023 132500.0 133000.0 390.9 68.87 19.09 0 11.75 -23 1247 1751 10.01 8 22 72 543.99 77.06 100 -0.00 400.5 20021023 132500.0 133000.0 415.4 68.83 19.08 0 11.67 -40 1262 1862 10.01 9 26 89 543.99 77.06 100 -0.00 425.5 20021023 132500.0 133000.0 440.8 68.79 19.07 0 11.59 -48 1298 1874 9.98 11 30 99 543.99 77.06 100 -0.00 451.5 20021023 132500.0 133000.0 467.0 68.75 19.07 0 11.52 12 1315 2091 10.00 13 37 138 543.99 77.06 100 -0.00 478.3 20021023 132500.0 133000.0 494.2 68.71 19.06 0 11.45 -51 1294 2055 9.98 15 42 157 543.99 77.06 100 -0.00 506.2 20021023 132500.0 133000.0 522.8 68.66 19.05 0 11.36 -0 1390 2224 10.02 21 61 228 543.99 77.06 100 -0.00 535.4 20021023 132500.0 133000.0 552.1 68.62 19.04 0 11.28 -16 1448 1960 10.02 27 82 257 543.99 77.06 100 -0.00 565.3 20021023 132500.0 133000.0 582.5 68.58 19.03 0 11.19 25 1682 2061 10.06 43 137 393 543.99 77.06 100 -0.00 596.3 20021023 132500.0 133000.0 614.2 68.53 19.03 0 11.13 -64 1600 2274 10.10 51 159 531 543.99 77.06 100 -0.00 628.7 20021023 132500.0 133000.0 646.7 68.48 19.02 0 10.98 -74 1655 2519 10.15 89 279 999 543.99 77.06 100 -0.00 662.0 20021023 132500.0 133000.0 673.8 68.45 19.01 0 10.96 -32 1512 2344 10.26 110 324 1183 543.99 77.06 100 -0.00 689.6 20021023 133000.0 133500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.03 756 0 0 543.99 77.06 0 5.18 78.2 20021023 133000.0 133500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.08 662 0 0 543.99 77.06 0 4.95 81.8 20021023 133000.0 133500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.22 892 6238 6238 543.99 77.06 0 4.77 84.4 20021023 133000.0 133500.0 85.0 69.42 19.19 0 7.99 -0 3 3 8.09 7 3 3 543.99 77.06 0 4.60 87.1 20021023 133000.0 133500.0 88.4 69.41 19.19 0 10.00 -24 152 152 9.10 15 38 38 543.99 77.06 0 4.38 90.7 20021023 133000.0 133500.0 92.0 69.40 19.19 0 10.14 -40 134 134 9.24 14 69 69 543.99 77.06 0 4.02 94.3 20021023 133000.0 133500.0 94.6 69.40 19.19 0 10.41 -14 334 334 9.62 16 200 200 543.99 77.06 0 4.39 97.0 20021023 133000.0 133500.0 97.2 69.39 19.19 0 10.43 18 217 217 9.20 11 41 41 543.99 77.06 0 4.01 99.7 20021023 133000.0 133500.0 100.7 69.39 19.19 0 10.39 -30 179 179 9.14 14 24 24 543.99 77.06 0 3.57 103.3 20021023 133000.0 133500.0 103.3 69.38 19.19 3 10.30 -2 141 141 9.20 20 16 16 543.99 77.06 0 -0.00 106.0 20021023 133000.0 133500.0 106.0 69.38 19.19 0 10.19 -35 206 206 9.18 25 38 38 543.99 77.06 0 3.05 108.7 20021023 133000.0 133500.0 109.9 69.37 19.18 0 10.30 -35 236 238 9.18 10 22 54 543.99 77.06 0 2.82 112.7 20021023 133000.0 133500.0 114.3 69.36 19.18 0 10.43 -39 342 272 8.96 5 15 29 543.99 77.06 0 2.50 117.2 20021023 133000.0 133500.0 120.0 69.35 19.18 0 10.53 -5 445 320 8.93 5 14 27 543.99 77.06 1 2.14 123.1 20021023 133000.0 133500.0 126.7 69.34 19.18 0 10.65 9 526 490 8.97 4 13 30 543.99 77.06 1 1.80 129.9 20021023 133000.0 133500.0 134.0 69.32 19.18 0 10.69 15 584 588 9.03 5 15 37 543.99 77.06 1 1.52 137.4 20021023 133000.0 133500.0 142.2 69.31 19.17 0 10.69 15 623 697 9.09 6 18 49 543.99 77.06 1 1.27 145.9 20021023 133000.0 133500.0 151.8 69.29 19.17 0 10.69 21 659 706 9.15 7 23 59 543.99 77.06 4 1.03 155.6 20021023 133000.0 133500.0 162.4 69.27 19.16 0 10.72 -26 704 761 9.28 9 31 78 543.99 77.06 8 0.81 166.5 20021023 133000.0 133500.0 173.6 69.25 19.16 0 10.77 -17 716 855 9.40 11 37 101 543.99 77.06 18 0.60 178.0 20021023 133000.0 133500.0 186.3 69.23 19.16 0 11.03 -41 1057 1127 9.55 11 46 111 543.99 77.06 31 0.38 191.0 20021023 133000.0 133500.0 200.0 69.20 19.15 0 11.43 -45 1084 1422 9.71 7 25 73 543.99 77.06 46 0.18 205.0 20021023 133000.0 133500.0 214.4 69.17 19.15 0 11.71 -38 1151 1503 9.84 5 18 52 543.99 77.06 56 -0.00 219.8 20021023 133000.0 133500.0 229.8 69.15 19.14 0 11.89 -21 1085 1527 9.93 4 13 41 543.99 77.06 65 -0.00 235.5 20021023 133000.0 133500.0 246.3 69.12 19.14 0 11.98 -40 1140 1550 10.03 4 14 41 543.99 77.06 73 -0.00 252.4 20021023 133000.0 133500.0 263.9 69.09 19.13 0 12.03 -28 1141 1569 10.07 4 13 41 543.99 77.06 82 -0.00 270.5 20021023 133000.0 133500.0 282.6 69.05 19.12 0 12.00 -37 1200 1499 10.12 5 16 45 543.99 77.06 90 -0.00 289.6 20021023 133000.0 133500.0 302.1 69.02 19.12 0 11.99 -19 1138 1503 10.10 5 15 45 543.99 77.06 98 -0.00 309.6 20021023 133000.0 133500.0 323.0 68.98 19.11 0 11.93 -28 1155 1539 10.09 6 16 50 543.99 77.06 100 -0.00 330.9 20021023 133000.0 133500.0 344.6 68.95 19.10 0 11.87 -31 1232 1689 10.06 7 19 59 543.99 77.06 100 -0.00 353.1 20021023 133000.0 133500.0 367.2 68.91 19.10 0 11.81 -9 1180 1754 10.04 7 19 64 543.99 77.06 100 -0.00 376.2 20021023 133000.0 133500.0 390.8 68.87 19.09 0 11.72 -30 1252 1784 10.01 8 23 75 543.99 77.06 100 -0.00 400.4 20021023 133000.0 133500.0 415.4 68.83 19.08 0 11.66 -4 1320 1891 10.00 9 27 90 543.99 77.06 100 -0.00 425.5 20021023 133000.0 133500.0 441.0 68.79 19.07 0 11.57 -41 1273 1903 9.97 11 31 106 543.99 77.06 100 -0.00 451.7 20021023 133000.0 133500.0 467.0 68.75 19.07 0 11.48 -45 1346 2044 9.98 14 41 144 543.99 77.06 100 -0.00 478.3 20021023 133000.0 133500.0 494.3 68.71 19.06 0 11.42 -9 1332 2086 9.98 17 47 170 543.99 77.06 100 -0.00 506.2 20021023 133000.0 133500.0 522.8 68.67 19.05 0 11.36 -5 1402 2184 10.01 21 61 221 543.99 77.06 100 -0.00 535.3 20021023 133000.0 133500.0 552.1 68.62 19.04 0 11.27 -44 1504 2243 10.04 30 88 309 543.99 77.06 100 -0.00 565.3 20021023 133000.0 133500.0 582.5 68.58 19.03 0 11.17 -4 1753 2073 10.07 47 153 425 543.99 77.06 100 -0.00 596.3 20021023 133000.0 133500.0 614.0 68.53 19.03 0 11.10 -36 1461 2222 10.09 50 147 525 543.99 77.06 100 -0.00 628.5 20021023 133000.0 133500.0 646.8 68.48 19.02 0 11.08 111 1353 2514 10.13 55 157 687 543.99 77.06 100 -0.00 662.0 20021023 133000.0 133500.0 673.8 68.45 19.01 0 10.96 72 2060 2714 10.30 154 574 1753 543.99 77.06 100 -0.00 689.6 20021023 133500.0 134000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.05 803 0 0 543.99 77.07 0 5.18 78.2 20021023 133500.0 134000.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.09 667 0 0 543.99 77.07 0 4.95 81.7 20021023 133500.0 134000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.23 944 6415 6415 543.99 77.07 0 4.77 84.4 20021023 133500.0 134000.0 85.0 69.42 19.19 0 8.93 5 6 6 8.03 2 1 1 543.99 77.07 0 4.60 87.1 20021023 133500.0 134000.0 88.5 69.41 19.19 0 9.91 2 119 119 9.10 18 42 42 543.99 77.07 0 4.38 90.7 20021023 133500.0 134000.0 91.9 69.40 19.19 0 10.08 -16 155 155 9.29 20 88 88 543.99 77.07 0 4.01 94.3 20021023 133500.0 134000.0 94.6 69.40 19.19 0 10.33 20 161 161 9.34 20 42 42 543.99 77.07 0 3.62 97.0 20021023 133500.0 134000.0 97.2 69.39 19.19 0 10.38 1 165 165 9.16 12 28 28 543.99 77.07 0 3.75 99.7 20021023 133500.0 134000.0 100.8 69.39 19.19 0 10.41 3 208 208 9.20 14 31 31 543.99 77.07 0 3.70 103.4 20021023 133500.0 134000.0 103.3 69.38 19.19 0 10.26 -72 141 141 9.28 23 29 29 543.99 77.07 0 2.60 106.0 20021023 133500.0 134000.0 106.0 69.38 19.19 0 10.21 -55 230 230 9.19 26 41 41 543.99 77.07 0 2.99 108.7 20021023 133500.0 134000.0 109.9 69.37 19.18 0 10.34 -16 238 280 9.19 9 21 57 543.99 77.07 0 2.82 112.7 20021023 133500.0 134000.0 114.2 69.36 19.18 0 10.41 -22 312 265 8.95 5 14 29 543.99 77.07 0 2.50 117.2 20021023 133500.0 134000.0 120.0 69.35 19.18 0 10.57 -2 415 378 8.98 5 14 30 543.99 77.07 0 2.14 123.1 20021023 133500.0 134000.0 126.6 69.34 19.18 0 10.67 -17 486 502 9.03 5 13 32 543.99 77.07 1 1.80 129.8 20021023 133500.0 134000.0 134.0 69.32 19.18 0 10.65 13 599 545 9.15 7 21 47 543.99 77.07 0 1.52 137.4 20021023 133500.0 134000.0 142.0 69.31 19.17 0 10.70 6 572 643 9.26 8 22 60 543.99 77.07 1 1.27 145.6 20021023 133500.0 134000.0 151.7 69.29 19.17 0 10.68 -6 693 634 9.37 12 41 91 543.99 77.07 3 1.03 155.6 20021023 133500.0 134000.0 161.9 69.27 19.17 0 10.70 -59 832 846 9.55 19 74 176 543.99 77.07 8 0.81 166.0 20021023 133500.0 134000.0 173.6 69.25 19.16 0 10.89 -49 566 1106 9.69 16 41 177 543.99 77.07 18 0.60 178.0 20021023 133500.0 134000.0 185.9 69.23 19.16 0 11.04 36 919 1130 9.82 18 72 195 543.99 77.07 30 0.38 190.6 20021023 133500.0 134000.0 201.5 69.20 19.15 0 11.48 -5 1215 1331 9.98 10 49 117 543.99 77.07 44 0.18 206.6 20021023 133500.0 134000.0 214.8 69.17 19.15 0 11.74 -23 1051 1521 10.01 6 23 72 543.99 77.07 55 -0.00 220.2 20021023 133500.0 134000.0 230.2 69.15 19.14 0 11.89 -48 1108 1537 10.07 5 19 58 543.99 77.07 64 -0.00 236.0 20021023 133500.0 134000.0 246.6 69.12 19.14 0 11.97 -46 1120 1507 10.10 5 17 49 543.99 77.07 73 -0.00 252.8 20021023 133500.0 134000.0 264.2 69.09 19.13 0 12.00 -35 1119 1566 10.08 5 14 44 543.99 77.07 82 -0.00 270.8 20021023 133500.0 134000.0 282.8 69.05 19.12 0 12.01 -24 1154 1578 10.10 5 14 44 543.99 77.07 90 -0.00 289.9 20021023 133500.0 134000.0 302.2 69.02 19.12 0 11.97 -21 1153 1560 10.10 5 15 48 543.99 77.07 98 -0.00 309.7 20021023 133500.0 134000.0 322.2 68.99 19.11 0 11.92 -1 1177 1592 10.13 7 19 58 543.99 77.07 100 -0.00 330.1 20021023 133500.0 134000.0 343.8 68.95 19.10 0 11.83 -2 1239 1640 10.25 10 26 84 543.99 77.07 100 -0.00 352.3 20021023 133500.0 134000.0 366.6 68.91 19.10 0 11.79 -13 1248 1778 10.28 13 30 104 543.99 77.07 100 -0.00 375.6 20021023 133500.0 134000.0 392.2 68.87 19.09 0 11.67 21 1255 1784 10.33 21 44 153 543.99 77.07 100 -0.00 401.8 20021023 133500.0 134000.0 416.7 68.83 19.08 0 11.61 22 1202 1818 10.34 19 45 167 543.99 77.07 100 -0.00 426.8 20021023 133500.0 134000.0 442.5 68.79 19.07 0 11.55 -59 1364 1884 10.14 17 44 146 543.99 77.07 100 -0.00 453.2 20021023 133500.0 134000.0 467.3 68.75 19.07 0 11.48 -23 1293 2013 10.00 14 40 146 543.99 77.07 100 -0.00 478.6 20021023 133500.0 134000.0 494.3 68.71 19.06 0 11.44 6 1311 2093 10.00 16 45 169 543.99 77.07 100 -0.00 506.3 20021023 133500.0 134000.0 522.6 68.67 19.05 0 11.36 -3 1458 2190 10.02 23 66 233 543.99 77.07 100 -0.00 535.2 20021023 133500.0 134000.0 552.1 68.62 19.04 0 11.24 -13 1572 2202 10.05 35 106 347 543.99 77.07 100 -0.00 565.2 20021023 133500.0 134000.0 582.3 68.58 19.03 0 11.14 -29 1649 2266 10.09 50 157 508 543.99 77.07 100 -0.00 596.1 20021023 133500.0 134000.0 614.0 68.53 19.03 0 11.18 44 1191 2773 10.12 36 102 570 543.99 77.07 100 -0.00 628.6 20021023 133500.0 134000.0 645.7 68.49 19.02 0 11.10 -79 1482 2384 10.22 68 201 760 543.99 77.07 100 -0.00 660.9 20021023 133500.0 134000.0 673.9 68.45 19.01 0 11.03 177 2478 2631 10.32 148 649 1581 543.99 77.07 100 -0.00 689.7 20021023 134000.0 134500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.04 765 0 0 543.99 77.07 0 5.18 78.1 20021023 134000.0 134500.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.09 685 0 0 543.99 77.07 1 4.95 81.8 20021023 134000.0 134500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.22 897 6216 6216 543.99 77.07 1 4.77 84.4 20021023 134000.0 134500.0 84.9 69.42 19.19 0 9.59 42 46 46 10.10 22 294 294 543.99 77.07 0 4.60 87.1 20021023 134000.0 134500.0 88.4 69.41 19.19 0 10.03 -49 238 238 9.11 21 48 48 543.99 77.07 0 4.38 90.6 20021023 134000.0 134500.0 92.0 69.40 19.19 0 10.02 -25 70 70 9.10 15 34 34 543.99 77.07 0 3.42 94.4 20021023 134000.0 134500.0 94.6 69.40 19.19 0 10.26 24 113 113 9.26 17 40 40 543.99 77.07 0 3.66 97.0 20021023 134000.0 134500.0 97.2 69.39 19.19 0 10.34 1 135 135 9.13 11 24 24 543.99 77.07 0 3.68 99.7 20021023 134000.0 134500.0 100.7 69.39 19.19 0 10.38 -16 173 173 9.15 13 26 26 543.99 77.07 0 3.64 103.3 20021023 134000.0 134500.0 103.3 69.38 19.19 0 10.26 -65 138 138 9.25 23 29 29 543.99 77.07 0 2.89 106.0 20021023 134000.0 134500.0 106.0 69.38 19.19 0 10.25 6 287 287 9.29 29 65 65 543.99 77.07 0 3.69 108.7 20021023 134000.0 134500.0 109.9 69.37 19.18 0 10.26 3 268 251 9.17 11 27 63 543.99 77.07 0 2.82 112.7 20021023 134000.0 134500.0 114.3 69.36 19.18 0 10.41 -11 264 281 8.97 5 12 30 543.99 77.07 0 2.50 117.2 20021023 134000.0 134500.0 120.0 69.35 19.18 0 10.57 13 378 408 8.97 4 11 29 543.99 77.07 0 2.14 123.1 20021023 134000.0 134500.0 126.6 69.34 19.18 0 10.68 13 508 525 8.99 4 13 31 543.99 77.07 0 1.80 129.9 20021023 134000.0 134500.0 134.0 69.32 19.18 0 10.63 33 681 566 9.04 6 22 45 543.99 77.07 1 1.52 137.4 20021023 134000.0 134500.0 142.1 69.31 19.17 0 10.67 9 645 635 9.10 7 21 49 543.99 77.07 0 1.27 145.7 20021023 134000.0 134500.0 151.7 69.29 19.17 0 10.69 7 698 713 9.20 8 27 66 543.99 77.07 3 1.03 155.6 20021023 134000.0 134500.0 162.2 69.27 19.17 0 10.71 -40 688 841 9.34 11 35 99 543.99 77.07 7 0.81 166.3 20021023 134000.0 134500.0 173.8 69.25 19.16 0 10.77 -40 870 897 9.45 14 55 130 543.99 77.07 17 0.60 178.1 20021023 134000.0 134500.0 185.9 69.23 19.16 0 11.09 -29 1082 1225 9.63 11 48 120 543.99 77.07 29 0.38 190.6 20021023 134000.0 134500.0 200.3 69.20 19.15 0 11.51 -28 1152 1450 9.79 6 26 72 543.99 77.07 44 0.18 205.3 20021023 134000.0 134500.0 214.5 69.17 19.15 0 11.72 -31 1112 1505 9.86 5 18 53 543.99 77.07 54 -0.00 219.9 20021023 134000.0 134500.0 229.9 69.15 19.14 0 11.88 -37 1144 1592 9.95 4 15 45 543.99 77.07 63 -0.00 235.7 20021023 134000.0 134500.0 246.4 69.12 19.14 0 11.98 -33 1142 1618 10.03 4 14 43 543.99 77.07 72 -0.00 252.5 20021023 134000.0 134500.0 264.0 69.09 19.13 0 12.00 -39 1150 1606 10.06 5 14 44 543.99 77.07 81 -0.00 270.6 20021023 134000.0 134500.0 282.7 69.05 19.12 0 11.99 -39 1132 1595 10.09 5 14 46 543.99 77.07 89 -0.00 289.7 20021023 134000.0 134500.0 302.2 69.02 19.12 0 11.94 -38 1206 1598 10.08 6 16 49 543.99 77.07 98 -0.00 309.7 20021023 134000.0 134500.0 322.9 68.99 19.11 0 11.90 -8 1171 1614 10.08 6 17 53 543.99 77.07 100 -0.00 330.9 20021023 134000.0 134500.0 344.6 68.95 19.10 0 11.84 -22 1227 1662 10.06 7 20 61 543.99 77.07 100 -0.00 353.0 20021023 134000.0 134500.0 367.1 68.91 19.10 0 11.77 8 1218 1811 10.02 8 21 72 543.99 77.07 100 -0.00 376.2 20021023 134000.0 134500.0 390.8 68.87 19.09 0 11.71 -19 1261 1819 9.99 8 23 77 543.99 77.07 100 -0.00 400.3 20021023 134000.0 134500.0 415.3 68.83 19.08 0 11.64 -15 1304 1926 9.99 10 27 94 543.99 77.07 100 -0.00 425.4 20021023 134000.0 134500.0 440.9 68.79 19.07 0 11.58 -8 1255 2041 9.97 10 30 112 543.99 77.07 100 -0.00 451.6 20021023 134000.0 134500.0 467.0 68.75 19.07 0 11.51 -0 1290 2100 9.99 13 37 141 543.99 77.07 100 -0.00 478.3 20021023 134000.0 134500.0 491.6 68.71 19.06 0 11.44 -14 1303 2131 10.09 19 56 213 543.99 77.07 100 -0.00 503.4 20021023 134000.0 134500.0 520.4 68.67 19.05 0 11.39 -132 1240 2166 10.37 42 106 431 543.99 77.07 100 -0.00 532.8 20021023 134000.0 134500.0 550.5 68.62 19.04 0 11.32 -46 1395 2353 10.54 101 257 998 543.99 77.07 100 -0.00 563.7 20021023 134000.0 134500.0 586.4 68.57 19.03 0 11.23 800 2117 1458 10.79 218 883 1494 543.99 77.07 100 -0.00 600.4 20021023 134000.0 134500.0 618.0 68.53 19.03 3 10.72 141 3599 36 10.14 180 890 20 543.99 77.07 100 -0.00 632.6 20021023 134000.0 134500.0 649.9 68.48 19.02 0 11.01 -123 1738 2332 10.24 103 330 1037 543.99 77.07 100 -0.00 665.2 20021023 134000.0 134500.0 673.8 68.45 19.01 0 10.99 262 4928 1952 10.41 237 1689 1820 543.99 77.07 100 -0.00 689.6 20021023 134500.0 135000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.02 755 0 0 543.99 77.08 0 5.18 78.1 20021023 134500.0 135000.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.09 656 0 0 543.99 77.08 0 4.95 81.8 20021023 134500.0 135000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.21 865 6063 6063 543.99 77.08 0 4.77 84.4 20021023 134500.0 135000.0 85.0 69.42 19.19 0 10.73 31 2 2 12.14 24 32 32 543.99 77.08 0 4.60 87.1 20021023 134500.0 135000.0 88.4 69.41 19.19 0 9.86 -48 161 161 9.14 23 59 59 543.99 77.08 0 4.38 90.7 20021023 134500.0 135000.0 92.0 69.40 19.19 0 10.27 -16 903 903 10.21 19 2118 2118 543.99 77.08 0 4.88 94.3 20021023 134500.0 135000.0 94.6 69.40 19.19 0 10.31 -20 456 456 9.57 19 277 277 543.99 77.08 0 4.62 97.0 20021023 134500.0 135000.0 97.3 69.39 19.19 0 10.35 21 161 161 9.09 12 25 25 543.99 77.08 0 3.67 99.8 20021023 134500.0 135000.0 100.7 69.39 19.19 0 10.39 -9 194 194 9.11 14 21 21 543.99 77.08 0 3.23 103.3 20021023 134500.0 135000.0 103.3 69.38 19.19 0 10.32 12 256 256 9.33 29 49 49 543.99 77.08 0 3.42 106.0 20021023 134500.0 135000.0 106.1 69.38 19.19 0 10.12 -27 138 138 9.15 22 32 32 543.99 77.08 0 3.29 108.8 20021023 134500.0 135000.0 110.0 69.37 19.18 0 10.20 -13 266 241 9.17 12 31 69 543.99 77.08 0 2.82 112.8 20021023 134500.0 135000.0 114.3 69.36 19.18 0 10.30 -25 352 264 8.95 7 20 38 543.99 77.08 0 2.50 117.2 20021023 134500.0 135000.0 120.1 69.35 19.18 0 10.49 -9 449 372 8.94 5 16 32 543.99 77.08 0 2.14 123.1 20021023 134500.0 135000.0 126.7 69.34 19.18 0 10.62 10 627 513 8.98 5 18 36 543.99 77.08 1 1.80 130.0 20021023 134500.0 135000.0 134.0 69.32 19.18 0 10.63 8 630 556 9.01 6 19 41 543.99 77.08 0 1.52 137.4 20021023 134500.0 135000.0 142.2 69.31 19.17 0 10.64 0 730 630 9.08 7 25 52 543.99 77.08 1 1.27 145.8 20021023 134500.0 135000.0 151.7 69.29 19.17 0 10.67 8 751 717 9.14 7 28 63 543.99 77.08 3 1.03 155.6 20021023 134500.0 135000.0 162.4 69.27 19.17 0 10.65 4 742 726 9.26 10 38 88 543.99 77.08 8 0.81 166.5 20021023 134500.0 135000.0 173.6 69.25 19.16 0 10.66 -65 946 771 9.38 15 66 131 543.99 77.08 16 0.60 177.9 20021023 134500.0 135000.0 186.4 69.23 19.16 0 11.06 -31 1054 1277 9.55 11 41 111 543.99 77.08 29 0.38 191.1 20021023 134500.0 135000.0 200.0 69.20 19.15 0 11.42 -36 1185 1490 9.67 7 27 73 543.99 77.08 42 0.18 205.1 20021023 134500.0 135000.0 214.5 69.17 19.15 0 11.66 -44 1117 1555 9.79 5 17 53 543.99 77.08 53 -0.00 219.8 20021023 134500.0 135000.0 229.9 69.15 19.14 0 11.83 -31 1203 1661 9.92 5 16 49 543.99 77.08 62 -0.00 235.6 20021023 134500.0 135000.0 246.2 69.12 19.14 0 11.91 -27 1202 1682 9.98 5 16 48 543.99 77.08 71 -0.00 252.3 20021023 134500.0 135000.0 264.1 69.09 19.13 0 11.97 -15 1177 1689 10.04 5 14 45 543.99 77.08 80 -0.00 270.7 20021023 134500.0 135000.0 282.8 69.05 19.12 0 11.96 -8 1198 1687 10.07 5 15 49 543.99 77.08 88 -0.00 289.8 20021023 134500.0 135000.0 302.2 69.02 19.12 0 11.94 -20 1233 1615 10.06 6 16 49 543.99 77.08 97 -0.00 309.7 20021023 134500.0 135000.0 322.8 68.99 19.11 0 11.90 -27 1181 1682 10.06 6 17 54 543.99 77.08 100 -0.00 330.7 20021023 134500.0 135000.0 344.5 68.95 19.10 0 11.85 3 1194 1712 10.04 6 17 58 543.99 77.08 100 -0.00 353.0 20021023 134500.0 135000.0 367.1 68.91 19.10 0 11.78 -16 1213 1764 10.01 7 20 67 543.99 77.08 100 -0.00 376.1 20021023 134500.0 135000.0 390.8 68.87 19.09 0 11.71 -19 1228 1880 9.99 8 22 77 543.99 77.08 100 -0.00 400.3 20021023 134500.0 135000.0 415.3 68.83 19.08 0 11.62 4 1277 1920 9.98 10 28 97 543.99 77.08 100 -0.00 425.4 20021023 134500.0 135000.0 440.8 68.79 19.07 0 11.54 20 1293 1999 9.97 12 33 120 543.99 77.08 100 -0.00 451.5 20021023 134500.0 135000.0 467.2 68.75 19.07 0 11.49 -27 1275 2081 9.98 13 37 142 543.99 77.08 100 -0.00 478.4 20021023 134500.0 135000.0 494.3 68.71 19.06 0 11.41 39 1465 2091 9.99 19 56 187 543.99 77.08 100 -0.00 506.2 20021023 134500.0 135000.0 522.7 68.67 19.05 0 11.34 -23 1420 2170 10.01 22 64 231 543.99 77.08 100 -0.00 535.3 20021023 134500.0 135000.0 552.1 68.62 19.04 0 11.29 88 1322 2221 10.02 25 70 274 543.99 77.08 100 -0.00 565.2 20021023 134500.0 135000.0 582.5 68.58 19.03 0 11.25 49 1361 2280 10.06 31 86 338 543.99 77.08 100 -0.00 596.3 20021023 134500.0 135000.0 614.1 68.53 19.03 0 11.10 42 1785 2059 10.09 59 193 521 543.99 77.08 100 -0.00 628.6 20021023 134500.0 135000.0 646.7 68.49 19.02 0 11.09 -130 1552 2366 10.13 61 182 653 543.99 77.08 100 -0.00 661.9 20021023 134500.0 135000.0 673.7 68.45 19.01 0 10.97 -12 1574 2324 10.26 108 331 1150 543.99 77.08 100 -0.00 689.5 20021023 135000.0 135500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.03 752 0 0 543.99 77.08 0 5.18 78.2 20021023 135000.0 135500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.08 657 0 0 543.99 77.08 1 4.95 81.8 20021023 135000.0 135500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.20 884 6016 6016 543.99 77.08 1 4.77 84.4 20021023 135000.0 135500.0 84.9 69.42 19.19 0 10.65 -39 2 2 12.07 22 45 45 543.99 77.08 1 4.60 87.1 20021023 135000.0 135500.0 88.5 69.41 19.19 0 9.92 20 171 171 9.12 21 50 50 543.99 77.08 1 4.38 90.8 20021023 135000.0 135500.0 92.0 69.40 19.19 0 9.99 7 126 126 9.42 15 167 167 543.99 77.08 1 4.26 94.3 20021023 135000.0 135500.0 94.6 69.40 19.19 0 10.23 8 177 177 9.43 20 111 111 543.99 77.08 1 4.14 97.0 20021023 135000.0 135500.0 97.3 69.39 19.19 0 10.38 8 228 228 9.25 14 51 51 543.99 77.08 0 4.01 99.7 20021023 135000.0 135500.0 100.7 69.39 19.19 0 10.33 6 184 184 9.16 15 27 27 543.99 77.08 0 3.46 103.3 20021023 135000.0 135500.0 103.3 69.38 19.19 0 10.33 -29 301 301 9.42 31 86 86 543.99 77.08 0 3.85 106.0 20021023 135000.0 135500.0 106.0 69.38 19.19 0 10.12 -30 116 116 9.08 19 23 23 543.99 77.08 0 2.07 108.7 20021023 135000.0 135500.0 109.9 69.37 19.18 0 10.10 -9 358 156 9.17 13 53 71 543.99 77.08 0 2.82 112.7 20021023 135000.0 135500.0 114.3 69.36 19.18 0 10.35 -21 336 297 8.97 6 17 38 543.99 77.08 0 2.50 117.2 20021023 135000.0 135500.0 120.1 69.35 19.18 0 10.56 2 444 377 8.95 4 13 28 543.99 77.08 0 2.14 123.1 20021023 135000.0 135500.0 126.7 69.34 19.18 0 10.69 13 565 506 8.98 4 13 29 543.99 77.08 0 1.80 129.9 20021023 135000.0 135500.0 134.0 69.32 19.18 0 10.69 -0 610 601 9.01 5 15 36 543.99 77.08 1 1.52 137.4 20021023 135000.0 135500.0 142.3 69.31 19.17 0 10.70 23 669 633 9.06 6 20 44 543.99 77.08 1 1.27 145.9 20021023 135000.0 135500.0 151.8 69.29 19.17 0 10.70 2 684 678 9.13 7 23 54 543.99 77.08 3 1.03 155.7 20021023 135000.0 135500.0 162.4 69.27 19.17 0 10.68 -36 902 734 9.26 11 44 88 543.99 77.08 7 0.81 166.5 20021023 135000.0 135500.0 173.6 69.25 19.16 0 10.80 -28 855 956 9.36 11 38 99 543.99 77.08 16 0.60 178.0 20021023 135000.0 135500.0 186.4 69.23 19.16 0 11.04 -33 991 1231 9.51 10 37 102 543.99 77.08 28 0.38 191.1 20021023 135000.0 135500.0 200.1 69.20 19.15 0 11.37 -47 1149 1459 9.66 7 28 77 543.99 77.08 42 0.18 205.1 20021023 135000.0 135500.0 214.5 69.17 19.15 0 11.62 -12 1135 1597 9.76 5 19 57 543.99 77.08 52 -0.00 219.9 20021023 135000.0 135500.0 229.9 69.15 19.14 0 11.80 -21 1135 1661 9.89 4 16 50 543.99 77.08 61 -0.00 235.6 20021023 135000.0 135500.0 246.2 69.12 19.14 0 11.89 -23 1179 1637 9.96 5 15 46 543.99 77.08 70 -0.00 252.4 20021023 135000.0 135500.0 263.9 69.09 19.13 0 11.95 -19 1158 1698 10.01 5 14 45 543.99 77.08 79 -0.00 270.5 20021023 135000.0 135500.0 282.6 69.05 19.12 0 11.95 -7 1165 1670 10.05 5 15 48 543.99 77.08 88 -0.00 289.6 20021023 135000.0 135500.0 302.2 69.02 19.12 0 11.93 -22 1171 1635 10.06 5 16 50 543.99 77.08 97 -0.00 309.7 20021023 135000.0 135500.0 322.7 68.99 19.11 0 11.89 -28 1170 1693 10.06 6 16 55 543.99 77.08 100 -0.00 330.7 20021023 135000.0 135500.0 344.7 68.95 19.10 0 11.84 -18 1186 1795 10.03 6 17 61 543.99 77.08 100 -0.00 353.2 20021023 135000.0 135500.0 367.1 68.91 19.10 0 11.78 -18 1198 1871 10.01 7 19 70 543.99 77.08 100 -0.00 376.1 20021023 135000.0 135500.0 390.9 68.87 19.09 0 11.70 -6 1226 1894 9.98 8 22 78 543.99 77.08 100 -0.00 400.5 20021023 135000.0 135500.0 415.3 68.83 19.08 0 11.62 2 1319 1952 9.98 10 29 99 543.99 77.08 100 -0.00 425.5 20021023 135000.0 135500.0 440.8 68.79 19.07 0 11.54 -33 1297 2052 9.96 11 33 120 543.99 77.08 100 -0.00 451.5 20021023 135000.0 135500.0 467.1 68.75 19.07 0 11.48 -3 1299 2069 9.98 14 39 144 543.99 77.08 100 -0.00 478.4 20021023 135000.0 135500.0 494.4 68.71 19.06 0 11.38 12 1381 2136 9.99 19 54 196 543.99 77.08 100 -0.00 506.3 20021023 135000.0 135500.0 522.8 68.67 19.05 0 11.31 9 1479 2164 10.01 25 74 254 543.99 77.08 100 -0.00 535.3 20021023 135000.0 135500.0 552.1 68.62 19.04 0 11.21 -66 1658 2408 10.05 38 121 412 543.99 77.08 100 -0.00 565.2 20021023 135000.0 135500.0 582.6 68.58 19.03 0 11.22 21 1392 2411 10.06 35 96 392 543.99 77.08 100 -0.00 596.4 20021023 135000.0 135500.0 614.1 68.53 19.03 0 11.19 -66 1609 2350 10.09 44 137 467 543.99 77.08 100 -0.00 628.6 20021023 135000.0 135500.0 646.7 68.49 19.02 0 10.97 -14 1883 2382 10.16 100 340 1010 543.99 77.08 100 -0.00 661.9 20021023 135000.0 135500.0 673.8 68.45 19.01 0 10.91 250 1909 2045 10.27 150 525 1333 543.99 77.08 100 -0.00 689.5 20021023 135500.0 140000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.03 786 0 0 543.99 77.08 0 5.18 78.2 20021023 135500.0 140000.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.06 604 0 0 543.99 77.08 0 4.95 81.7 20021023 135500.0 140000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.19 854 5944 5944 543.99 77.08 0 4.77 84.4 20021023 135500.0 140000.0 85.0 69.42 19.19 0 9.47 64 410 410 9.60 144 720 720 543.99 77.08 0 4.60 87.1 20021023 135500.0 140000.0 88.5 69.41 19.19 0 9.78 -21 125 125 9.11 23 58 58 543.99 77.08 0 4.38 90.7 20021023 135500.0 140000.0 92.0 69.40 19.19 0 9.99 33 92 92 9.09 21 38 38 543.99 77.08 0 3.33 94.3 20021023 135500.0 140000.0 94.6 69.40 19.19 0 10.24 -6 135 135 9.28 18 50 50 543.99 77.08 0 3.74 97.0 20021023 135500.0 140000.0 97.3 69.39 19.19 0 10.36 5 200 200 9.17 13 39 39 543.99 77.08 0 3.92 99.8 20021023 135500.0 140000.0 100.8 69.39 19.19 0 10.38 2 192 192 9.16 14 27 27 543.99 77.08 0 3.61 103.4 20021023 135500.0 140000.0 103.3 69.38 19.19 0 10.28 -52 295 295 9.40 31 107 107 543.99 77.08 0 4.00 106.0 20021023 135500.0 140000.0 106.0 69.38 19.19 3 10.18 -7 214 214 9.11 25 23 23 543.99 77.08 0 -0.00 108.7 20021023 135500.0 140000.0 109.9 69.37 19.18 0 10.20 17 232 261 9.19 13 28 75 543.99 77.08 1 2.82 112.7 20021023 135500.0 140000.0 114.3 69.36 19.18 0 10.30 -18 304 300 8.97 7 18 43 543.99 77.08 1 2.50 117.2 20021023 135500.0 140000.0 120.1 69.35 19.18 0 10.55 -11 408 402 8.95 5 13 30 543.99 77.08 0 2.14 123.1 20021023 135500.0 140000.0 126.7 69.34 19.18 0 10.64 9 603 525 8.98 5 16 35 543.99 77.08 1 1.80 129.9 20021023 135500.0 140000.0 134.0 69.32 19.18 0 10.66 -1 598 607 9.02 5 16 39 543.99 77.08 0 1.52 137.4 20021023 135500.0 140000.0 142.2 69.31 19.17 0 10.67 5 691 658 9.07 6 21 48 543.99 77.08 0 1.27 145.8 20021023 135500.0 140000.0 151.9 69.29 19.17 0 10.69 5 652 711 9.13 7 21 54 543.99 77.08 3 1.03 155.7 20021023 135500.0 140000.0 162.3 69.27 19.17 0 10.66 -22 727 696 9.22 9 33 76 543.99 77.08 7 0.81 166.5 20021023 135500.0 140000.0 173.6 69.25 19.16 0 10.77 -43 937 913 9.36 11 48 110 543.99 77.08 15 0.60 178.0 20021023 135500.0 140000.0 186.3 69.23 19.16 0 10.97 12 1203 1238 9.49 12 53 124 543.99 77.08 26 0.38 191.0 20021023 135500.0 140000.0 200.1 69.20 19.15 0 11.31 -25 1208 1493 9.63 8 32 86 543.99 77.08 41 0.18 205.1 20021023 135500.0 140000.0 214.4 69.17 19.15 0 11.56 -34 1241 1567 9.75 6 23 64 543.99 77.08 50 -0.00 219.8 20021023 135500.0 140000.0 229.8 69.15 19.14 0 11.75 -34 1204 1701 9.88 5 18 56 543.99 77.08 60 -0.00 235.6 20021023 135500.0 140000.0 246.2 69.12 19.14 0 11.87 -17 1188 1701 9.95 5 15 48 543.99 77.08 70 -0.00 252.4 20021023 135500.0 140000.0 263.9 69.09 19.13 0 11.94 -11 1184 1706 10.00 5 15 46 543.99 77.08 79 -0.00 270.5 20021023 135500.0 140000.0 282.6 69.05 19.12 0 11.95 -1 1164 1643 10.04 5 15 46 543.99 77.08 88 -0.00 289.6 20021023 135500.0 140000.0 302.1 69.02 19.12 0 11.93 -21 1194 1667 10.05 5 15 48 543.99 77.08 97 -0.00 309.6 20021023 135500.0 140000.0 322.8 68.99 19.11 0 11.88 1 1182 1710 10.04 6 16 54 543.99 77.08 100 -0.00 330.8 20021023 135500.0 140000.0 344.5 68.95 19.10 0 11.81 -27 1224 1733 10.03 7 19 64 543.99 77.08 100 -0.00 353.0 20021023 135500.0 140000.0 367.1 68.91 19.10 0 11.75 -32 1241 1873 10.00 7 21 74 543.99 77.08 100 -0.00 376.1 20021023 135500.0 140000.0 390.8 68.87 19.09 0 11.67 -6 1248 1965 9.98 9 24 89 543.99 77.08 100 -0.00 400.3 20021023 135500.0 140000.0 415.3 68.83 19.08 0 11.60 17 1280 1955 9.96 10 28 100 543.99 77.08 100 -0.00 425.4 20021023 135500.0 140000.0 440.8 68.79 19.07 0 11.55 12 1285 2126 9.96 11 32 123 543.99 77.08 100 -0.00 451.5 20021023 135500.0 140000.0 467.1 68.75 19.07 0 11.45 8 1310 2147 9.97 15 41 158 543.99 77.08 100 -0.00 478.4 20021023 135500.0 140000.0 494.3 68.71 19.06 0 11.38 4 1389 2235 9.99 19 55 205 543.99 77.08 100 -0.00 506.2 20021023 135500.0 140000.0 522.8 68.67 19.05 0 11.30 26 1361 2362 10.00 24 68 278 543.99 77.08 100 -0.00 535.3 20021023 135500.0 140000.0 552.0 68.62 19.04 0 11.23 21 1573 2113 10.02 33 102 319 543.99 77.08 100 -0.00 565.2 20021023 135500.0 140000.0 582.5 68.58 19.03 0 11.18 -12 1390 2483 10.07 38 107 454 543.99 77.08 100 -0.00 596.4 20021023 135500.0 140000.0 614.2 68.53 19.03 0 11.09 73 1599 2307 10.10 56 174 587 543.99 77.08 100 -0.00 628.7 20021023 135500.0 140000.0 646.6 68.49 19.02 0 11.00 24 1905 2571 10.16 94 334 1049 543.99 77.08 100 -0.00 661.8 20021023 135500.0 140000.0 673.8 68.45 19.01 0 10.99 125 1933 2604 10.28 129 459 1432 543.99 77.08 100 -0.00 689.6 20021023 140000.0 140500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.01 739 0 0 543.99 77.08 1 5.18 78.2 20021023 140000.0 140500.0 79.6 69.43 19.20 2 8.90 -0 223 223 9.04 619 0 0 543.99 77.08 0 4.95 81.7 20021023 140000.0 140500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.20 853 5997 5997 543.99 77.08 0 4.78 84.4 20021023 140000.0 140500.0 85.0 69.42 19.19 0 10.61 40 2 2 12.39 32 73 73 543.99 77.08 0 4.61 87.2 20021023 140000.0 140500.0 88.4 69.41 19.19 0 9.80 -35 218 218 9.17 34 85 85 543.99 77.08 0 4.38 90.6 20021023 140000.0 140500.0 92.0 69.40 19.19 3 9.93 6 58 58 8.89 18 10 10 543.99 77.08 0 -0.00 94.3 20021023 140000.0 140500.0 94.6 69.40 19.19 0 10.25 -20 119 119 9.20 18 26 26 543.99 77.08 0 2.94 97.0 20021023 140000.0 140500.0 97.2 69.39 19.19 0 10.35 -4 171 171 9.10 12 24 24 543.99 77.08 0 3.57 99.7 20021023 140000.0 140500.0 100.7 69.39 19.19 0 10.33 -16 152 152 9.08 13 19 19 543.99 77.08 0 3.07 103.3 20021023 140000.0 140500.0 103.3 69.38 19.19 3 10.22 -43 137 137 9.16 21 17 17 543.99 77.08 0 -0.00 106.0 20021023 140000.0 140500.0 106.0 69.38 19.19 0 10.23 -32 251 251 9.20 26 49 49 543.99 77.08 0 3.57 108.7 20021023 140000.0 140500.0 109.9 69.37 19.18 0 10.23 -1 198 294 9.20 12 23 77 543.99 77.08 0 2.81 112.7 20021023 140000.0 140500.0 114.3 69.36 19.18 0 10.21 10 315 255 8.95 8 22 44 543.99 77.08 0 2.50 117.2 20021023 140000.0 140500.0 120.1 69.35 19.18 0 10.47 17 503 418 8.94 6 19 39 543.99 77.08 0 2.13 123.2 20021023 140000.0 140500.0 126.7 69.34 19.18 0 10.60 5 589 551 8.96 5 17 38 543.99 77.08 0 1.80 129.9 20021023 140000.0 140500.0 134.1 69.32 19.18 0 10.64 18 617 600 8.99 5 17 40 543.99 77.08 0 1.52 137.5 20021023 140000.0 140500.0 142.2 69.31 19.17 0 10.65 13 670 643 9.06 6 21 48 543.99 77.08 1 1.27 145.8 20021023 140000.0 140500.0 151.8 69.29 19.17 0 10.64 1 680 639 9.08 7 23 53 543.99 77.08 2 1.03 155.7 20021023 140000.0 140500.0 162.4 69.27 19.17 0 10.65 -6 796 748 9.20 10 36 82 543.99 77.08 6 0.80 166.5 20021023 140000.0 140500.0 173.6 69.25 19.16 0 10.70 -4 877 846 9.30 12 46 103 543.99 77.08 15 0.59 178.0 20021023 140000.0 140500.0 186.4 69.23 19.16 0 10.88 -36 1185 1091 9.45 13 61 129 543.99 77.08 26 0.38 191.1 20021023 140000.0 140500.0 200.1 69.20 19.15 0 11.22 -59 1229 1476 9.62 9 39 102 543.99 77.08 40 0.17 205.1 20021023 140000.0 140500.0 214.5 69.17 19.15 0 11.49 -39 1137 1576 9.73 6 23 71 543.99 77.08 50 -0.00 219.9 20021023 140000.0 140500.0 229.8 69.15 19.14 0 11.71 -43 1242 1661 9.85 5 19 57 543.99 77.08 59 -0.00 235.6 20021023 140000.0 140500.0 246.2 69.12 19.14 0 11.86 -19 1170 1709 9.92 5 15 47 543.99 77.08 68 -0.00 252.4 20021023 140000.0 140500.0 263.9 69.09 19.13 0 11.94 -21 1135 1716 9.98 4 13 44 543.99 77.08 78 -0.00 270.5 20021023 140000.0 140500.0 282.5 69.05 19.12 0 11.94 -44 1228 1619 10.03 5 15 46 543.99 77.08 87 -0.00 289.5 20021023 140000.0 140500.0 302.1 69.02 19.12 0 11.93 -17 1179 1604 10.04 5 15 47 543.99 77.08 97 -0.00 309.6 20021023 140000.0 140500.0 323.0 68.99 19.11 0 11.87 -28 1211 1638 10.04 6 17 54 543.99 77.08 100 -0.00 330.9 20021023 140000.0 140500.0 344.5 68.95 19.10 0 11.81 -20 1235 1719 10.02 7 19 62 543.99 77.08 100 -0.00 353.0 20021023 140000.0 140500.0 367.0 68.91 19.10 0 11.74 -14 1252 1842 10.02 8 22 75 543.99 77.08 100 -0.00 375.9 20021023 140000.0 140500.0 390.8 68.87 19.09 0 11.68 -10 1198 1902 9.97 8 22 82 543.99 77.08 100 -0.00 400.4 20021023 140000.0 140500.0 415.3 68.83 19.08 0 11.60 17 1312 2015 9.97 10 29 103 543.99 77.08 100 -0.00 425.4 20021023 140000.0 140500.0 440.9 68.79 19.07 0 11.54 31 1202 2141 9.96 11 30 124 543.99 77.08 100 -0.00 451.6 20021023 140000.0 140500.0 467.1 68.75 19.07 0 11.45 10 1422 2098 9.97 16 46 160 543.99 77.08 100 -0.00 478.4 20021023 140000.0 140500.0 494.2 68.71 19.06 0 11.36 -30 1365 2196 9.98 19 55 207 543.99 77.08 100 -0.00 506.1 20021023 140000.0 140500.0 522.8 68.67 19.05 0 11.30 13 1481 2269 10.00 26 76 272 543.99 77.08 100 -0.00 535.3 20021023 140000.0 140500.0 552.0 68.62 19.04 0 11.22 41 1472 2254 10.03 32 94 338 543.99 77.08 100 -0.00 565.2 20021023 140000.0 140500.0 582.4 68.58 19.03 0 11.16 40 1364 2605 10.06 39 110 502 543.99 77.08 100 -0.00 596.2 20021023 140000.0 140500.0 614.1 68.53 19.03 0 11.03 -149 1666 2119 10.09 66 214 636 543.99 77.08 100 -0.00 628.6 20021023 140000.0 140500.0 646.6 68.49 19.02 0 11.02 -7 1137 2726 10.16 59 162 925 543.99 77.08 100 -0.00 661.8 20021023 140000.0 140500.0 673.8 68.45 19.01 0 10.97 273 3612 2372 10.33 205 1170 1849 543.99 77.08 100 -0.00 689.5 20021023 140500.0 141000.0 76.2 69.43 19.20 0 8.81 1081 221 221 8.89 453 0 0 543.99 77.08 0 5.18 78.2 20021023 140500.0 141000.0 79.7 69.43 19.20 2 8.86 541 223 223 9.11 675 0 0 543.99 77.08 0 4.95 81.7 20021023 140500.0 141000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.18 809 5688 5688 543.99 77.08 0 4.78 84.4 20021023 140500.0 141000.0 84.9 69.42 19.19 0 9.67 -1 421 421 9.42 72 334 334 543.99 77.08 0 4.61 87.1 20021023 140500.0 141000.0 88.5 69.41 19.19 0 9.73 30 158 158 9.13 30 76 76 543.99 77.08 0 4.38 90.8 20021023 140500.0 141000.0 91.9 69.40 19.19 0 10.28 -13 1498 1498 10.24 19 3037 3037 543.99 77.08 0 5.12 94.3 20021023 140500.0 141000.0 94.6 69.40 19.19 0 10.26 -1 265 265 9.48 21 149 149 543.99 77.08 0 4.20 97.0 20021023 140500.0 141000.0 97.3 69.39 19.19 0 10.39 -0 226 226 9.19 13 45 45 543.99 77.08 1 3.97 99.7 20021023 140500.0 141000.0 100.7 69.39 19.19 0 10.36 -26 188 188 9.10 14 22 22 543.99 77.08 1 3.47 103.3 20021023 140500.0 141000.0 103.3 69.38 19.19 0 10.33 -52 195 195 9.24 21 30 30 543.99 77.08 0 3.43 106.0 20021023 140500.0 141000.0 106.0 69.38 19.19 0 10.23 -2 228 228 9.18 23 36 36 543.99 77.08 0 3.16 108.7 20021023 140500.0 141000.0 109.9 69.37 19.18 0 10.15 -7 210 264 9.18 14 28 83 543.99 77.08 0 2.81 112.7 20021023 140500.0 141000.0 114.3 69.36 19.18 0 10.23 10 363 312 8.96 9 25 54 543.99 77.08 0 2.50 117.2 20021023 140500.0 141000.0 120.1 69.35 19.18 0 10.43 2 485 380 8.94 6 20 39 543.99 77.08 0 2.13 123.1 20021023 140500.0 141000.0 126.7 69.34 19.18 0 10.59 -5 558 497 8.95 5 16 35 543.99 77.08 0 1.80 130.0 20021023 140500.0 141000.0 134.0 69.32 19.18 0 10.63 6 609 576 8.98 5 17 39 543.99 77.08 0 1.52 137.4 20021023 140500.0 141000.0 142.3 69.31 19.17 0 10.65 -10 621 641 9.03 6 18 45 543.99 77.08 0 1.27 145.9 20021023 140500.0 141000.0 151.8 69.29 19.17 0 10.63 -2 812 672 9.10 7 30 62 543.99 77.08 2 1.03 155.7 20021023 140500.0 141000.0 162.4 69.27 19.17 0 10.64 -22 790 746 9.20 9 35 80 543.99 77.08 6 0.80 166.5 20021023 140500.0 141000.0 173.6 69.25 19.16 0 10.67 -35 841 916 9.30 12 46 116 543.99 77.08 14 0.59 178.0 20021023 140500.0 141000.0 186.4 69.23 19.16 0 10.80 -69 914 1080 9.44 14 51 136 543.99 77.08 25 0.38 191.1 20021023 140500.0 141000.0 200.0 69.20 19.15 0 11.16 -33 1054 1523 9.59 10 35 109 543.99 77.08 39 0.17 205.0 20021023 140500.0 141000.0 214.5 69.17 19.15 0 11.47 -34 1238 1654 9.73 7 27 77 543.99 77.08 48 -0.00 219.8 20021023 140500.0 141000.0 229.8 69.15 19.14 0 11.72 -41 1181 1713 9.84 5 18 55 543.99 77.08 57 -0.00 235.5 20021023 140500.0 141000.0 246.3 69.12 19.14 0 11.87 -8 1156 1683 9.92 4 14 45 543.99 77.08 68 -0.00 252.4 20021023 140500.0 141000.0 264.0 69.09 19.13 0 11.94 -12 1157 1643 9.98 4 14 43 543.99 77.08 77 -0.00 270.5 20021023 140500.0 141000.0 282.6 69.05 19.12 0 11.94 -3 1205 1592 10.03 5 15 45 543.99 77.08 86 -0.00 289.6 20021023 140500.0 141000.0 302.1 69.02 19.12 0 11.93 -0 1132 1613 10.04 5 14 46 543.99 77.08 97 -0.00 309.5 20021023 140500.0 141000.0 322.8 68.99 19.11 0 11.87 -13 1164 1636 10.03 6 16 52 543.99 77.08 100 -0.00 330.8 20021023 140500.0 141000.0 344.5 68.95 19.10 0 11.81 -20 1167 1733 10.01 6 18 61 543.99 77.08 100 -0.00 353.0 20021023 140500.0 141000.0 367.0 68.91 19.10 0 11.75 -7 1213 1836 10.00 7 21 72 543.99 77.08 100 -0.00 376.0 20021023 140500.0 141000.0 390.9 68.87 19.09 0 11.68 -6 1262 1951 9.98 8 24 85 543.99 77.08 100 -0.00 400.5 20021023 140500.0 141000.0 415.4 68.83 19.08 0 11.60 14 1205 1972 9.97 10 26 100 543.99 77.08 100 -0.00 425.5 20021023 140500.0 141000.0 440.9 68.79 19.07 0 11.50 -4 1337 2011 9.95 13 37 128 543.99 77.08 100 -0.00 451.6 20021023 140500.0 141000.0 467.0 68.75 19.07 0 11.41 -31 1498 1995 9.96 18 54 167 543.99 77.08 100 -0.00 478.3 20021023 140500.0 141000.0 494.2 68.71 19.06 0 11.35 -4 1362 2150 9.97 19 55 202 543.99 77.08 100 -0.00 506.1 20021023 140500.0 141000.0 522.8 68.67 19.05 0 11.28 -8 1368 2303 10.00 25 72 282 543.99 77.08 100 -0.00 535.3 20021023 140500.0 141000.0 552.1 68.62 19.04 0 11.21 -1 1575 2189 10.04 35 109 355 543.99 77.08 100 -0.00 565.2 20021023 140500.0 141000.0 582.5 68.58 19.03 0 11.13 -10 1366 2432 10.05 41 117 492 543.99 77.08 100 -0.00 596.3 20021023 140500.0 141000.0 614.1 68.53 19.03 0 11.05 40 1400 2428 10.10 56 162 662 543.99 77.08 100 -0.00 628.6 20021023 140500.0 141000.0 647.1 68.48 19.02 0 10.96 60 1660 2576 10.16 94 299 1089 543.99 77.08 100 -0.00 662.3 20021023 140500.0 141000.0 673.8 68.45 19.01 0 11.01 -206 1224 3297 10.26 84 237 1563 543.99 77.08 100 -0.00 689.5 20021023 141000.0 141500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.02 728 0 0 543.99 77.08 0 5.18 78.2 20021023 141000.0 141500.0 79.8 69.43 19.20 2 8.90 -0 223 223 9.05 573 0 0 543.99 77.08 0 4.95 81.8 20021023 141000.0 141500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.20 843 5955 5955 543.99 77.08 0 4.78 84.4 20021023 141000.0 141500.0 85.0 69.42 19.19 0 9.24 -52 25 25 10.06 63 209 209 543.99 77.08 0 4.61 87.1 20021023 141000.0 141500.0 88.5 69.41 19.19 0 9.69 -124 161 161 9.17 34 89 89 543.99 77.08 0 4.38 90.7 20021023 141000.0 141500.0 92.0 69.40 19.19 0 10.12 46 808 808 10.30 22 3005 3005 543.99 77.08 0 4.90 94.4 20021023 141000.0 141500.0 94.6 69.40 19.19 0 10.18 4 186 186 9.35 23 91 91 543.99 77.08 0 3.98 97.0 20021023 141000.0 141500.0 97.3 69.39 19.19 0 10.34 8 170 170 9.10 13 27 27 543.99 77.08 0 3.68 99.8 20021023 141000.0 141500.0 100.7 69.39 19.19 0 10.37 0 221 221 9.18 14 37 37 543.99 77.08 0 3.86 103.3 20021023 141000.0 141500.0 103.3 69.38 19.19 0 10.27 -13 328 328 9.51 34 137 137 543.99 77.08 0 4.05 106.0 20021023 141000.0 141500.0 106.0 69.38 19.19 3 10.10 -40 188 188 9.09 27 24 24 543.99 77.08 0 -0.00 108.7 20021023 141000.0 141500.0 109.9 69.37 19.18 0 10.10 -41 299 251 9.16 16 44 92 543.99 77.08 0 2.81 112.7 20021023 141000.0 141500.0 114.3 69.36 19.18 0 10.15 -22 333 243 8.95 9 27 51 543.99 77.08 0 2.50 117.2 20021023 141000.0 141500.0 120.0 69.35 19.18 0 10.42 9 510 412 8.92 6 21 42 543.99 77.08 0 2.13 123.1 20021023 141000.0 141500.0 126.7 69.34 19.18 0 10.60 16 518 540 8.94 5 14 35 543.99 77.08 0 1.80 129.9 20021023 141000.0 141500.0 134.1 69.32 19.18 0 10.59 22 625 571 8.99 6 20 43 543.99 77.08 0 1.52 137.5 20021023 141000.0 141500.0 142.3 69.31 19.17 0 10.59 14 737 600 9.03 7 26 52 543.99 77.08 0 1.27 145.9 20021023 141000.0 141500.0 151.9 69.29 19.17 0 10.65 4 697 694 9.08 7 23 55 543.99 77.08 1 1.03 155.8 20021023 141000.0 141500.0 162.4 69.27 19.17 0 10.64 -18 643 823 9.19 9 28 83 543.99 77.08 6 0.80 166.5 20021023 141000.0 141500.0 173.6 69.25 19.16 0 10.64 -25 774 877 9.29 12 44 115 543.99 77.08 14 0.59 178.0 20021023 141000.0 141500.0 186.4 69.23 19.16 0 10.81 12 1133 1188 9.44 15 65 154 543.99 77.08 24 0.38 191.1 20021023 141000.0 141500.0 200.1 69.20 19.15 0 11.17 7 1134 1540 9.61 10 38 114 543.99 77.08 38 0.17 205.1 20021023 141000.0 141500.0 214.4 69.17 19.15 0 11.50 -30 1198 1597 9.72 6 24 69 543.99 77.08 48 -0.00 219.8 20021023 141000.0 141500.0 229.8 69.15 19.14 0 11.74 -15 1176 1665 9.84 5 17 53 543.99 77.08 57 -0.00 235.6 20021023 141000.0 141500.0 246.3 69.12 19.14 0 11.85 -13 1154 1671 9.92 5 15 47 543.99 77.08 67 -0.00 252.4 20021023 141000.0 141500.0 264.0 69.09 19.13 0 11.91 -12 1114 1610 9.97 5 14 45 543.99 77.08 77 -0.00 270.6 20021023 141000.0 141500.0 282.6 69.05 19.12 0 11.91 -17 1201 1594 10.04 5 16 48 543.99 77.08 86 -0.00 289.6 20021023 141000.0 141500.0 302.1 69.02 19.12 0 11.91 -28 1132 1573 10.02 5 15 47 543.99 77.08 97 -0.00 309.6 20021023 141000.0 141500.0 322.9 68.99 19.11 0 11.87 -0 1166 1628 10.03 6 17 53 543.99 77.08 100 -0.00 330.8 20021023 141000.0 141500.0 344.4 68.95 19.10 0 11.80 -15 1259 1686 10.01 7 20 61 543.99 77.08 100 -0.00 352.9 20021023 141000.0 141500.0 367.1 68.91 19.10 0 11.73 -3 1223 1815 9.99 7 21 73 543.99 77.08 100 -0.00 376.1 20021023 141000.0 141500.0 390.8 68.87 19.09 0 11.66 -14 1218 1924 9.96 8 23 84 543.99 77.08 100 -0.00 400.4 20021023 141000.0 141500.0 415.4 68.83 19.08 0 11.57 -4 1258 1949 9.95 10 29 106 543.99 77.08 100 -0.00 425.5 20021023 141000.0 141500.0 440.8 68.79 19.07 0 11.50 -21 1338 1982 9.95 13 36 123 543.99 77.08 100 -0.00 451.5 20021023 141000.0 141500.0 467.1 68.75 19.07 0 11.45 -10 1338 2174 9.97 15 43 162 543.99 77.08 100 -0.00 478.4 20021023 141000.0 141500.0 494.1 68.71 19.06 0 11.34 3 1516 2117 9.98 22 66 214 543.99 77.08 100 -0.00 506.0 20021023 141000.0 141500.0 522.7 68.67 19.05 0 11.32 71 1308 2359 10.00 21 60 255 543.99 77.08 100 -0.00 535.2 20021023 141000.0 141500.0 552.0 68.62 19.04 0 11.20 9 1403 2249 10.02 33 94 352 543.99 77.08 100 -0.00 565.1 20021023 141000.0 141500.0 582.5 68.58 19.03 0 11.16 30 1493 2571 10.07 42 124 506 543.99 77.08 100 -0.00 596.3 20021023 141000.0 141500.0 614.2 68.53 19.03 0 11.04 -36 1286 2529 10.08 54 150 694 543.99 77.08 100 -0.00 628.7 20021023 141000.0 141500.0 646.7 68.49 19.02 0 10.95 -15 2266 2331 10.17 120 491 1180 543.99 77.08 100 -0.00 661.9 20021023 141000.0 141500.0 673.8 68.45 19.01 0 10.84 67 1157 2464 10.25 123 329 1643 543.99 77.08 100 -0.00 689.6 20021023 141500.0 142000.0 76.1 69.43 19.20 0 8.76 380 221 221 8.35 272 0 0 543.99 77.09 0 5.18 78.1 20021023 141500.0 142000.0 79.7 69.43 19.20 2 8.84 190 223 223 9.11 726 0 0 543.99 77.09 0 4.95 81.7 20021023 141500.0 142000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.19 783 5829 5829 543.99 77.09 0 4.78 84.4 20021023 141500.0 142000.0 85.0 69.42 19.19 0 8.94 -84 42 42 8.53 58 13 13 543.99 77.09 0 4.61 87.2 20021023 141500.0 142000.0 88.4 69.41 19.19 0 9.42 48 61 61 9.17 38 97 97 543.99 77.09 0 4.38 90.7 20021023 141500.0 142000.0 92.0 69.40 19.19 0 10.19 2 1512 1512 9.38 26 354 354 543.99 77.09 0 5.10 94.3 20021023 141500.0 142000.0 94.6 69.40 19.19 2 10.06 1 855 855 10.33 46 3561 3561 543.99 77.09 0 4.83 97.0 20021023 141500.0 142000.0 97.3 69.39 19.19 0 10.31 -31 183 183 9.10 12 32 32 543.99 77.09 0 3.81 99.8 20021023 141500.0 142000.0 100.7 69.39 19.19 0 10.32 6 179 179 9.12 14 26 26 543.99 77.09 0 3.56 103.3 20021023 141500.0 142000.0 103.3 69.38 19.19 0 10.21 -63 231 231 9.32 30 64 64 543.99 77.09 0 3.66 106.0 20021023 141500.0 142000.0 106.0 69.38 19.19 0 10.19 -56 415 415 9.39 33 155 155 543.99 77.09 0 4.09 108.7 20021023 141500.0 142000.0 109.9 69.37 19.18 0 10.12 -8 219 305 9.18 15 31 99 543.99 77.09 0 2.81 112.7 20021023 141500.0 142000.0 114.3 69.36 19.18 0 10.08 11 275 308 8.96 11 26 69 543.99 77.09 0 2.50 117.2 20021023 141500.0 142000.0 120.0 69.35 19.18 0 10.28 0 552 402 8.94 9 32 61 543.99 77.09 0 2.13 123.1 20021023 141500.0 142000.0 126.8 69.34 19.18 0 10.46 3 604 511 8.95 6 23 48 543.99 77.09 0 1.80 130.0 20021023 141500.0 142000.0 134.0 69.32 19.18 0 10.53 27 570 566 8.96 6 19 45 543.99 77.09 0 1.52 137.4 20021023 141500.0 142000.0 142.2 69.31 19.17 0 10.55 -7 600 621 9.00 7 20 50 543.99 77.09 0 1.27 145.8 20021023 141500.0 142000.0 151.9 69.29 19.17 0 10.57 -8 611 648 9.06 7 23 58 543.99 77.09 1 1.03 155.7 20021023 141500.0 142000.0 162.4 69.27 19.17 0 10.56 -16 709 713 9.18 11 37 89 543.99 77.09 6 0.80 166.5 20021023 141500.0 142000.0 173.7 69.25 19.16 0 10.59 -28 640 884 9.28 13 38 120 543.99 77.09 14 0.59 178.1 20021023 141500.0 142000.0 186.5 69.23 19.16 0 10.83 -57 1122 1208 9.44 14 60 148 543.99 77.09 24 0.38 191.2 20021023 141500.0 142000.0 200.1 69.20 19.15 0 11.15 -21 1106 1322 9.56 9 36 95 543.99 77.09 38 0.17 205.1 20021023 141500.0 142000.0 214.5 69.17 19.15 0 11.48 -37 1195 1522 9.69 6 24 67 543.99 77.09 48 -0.00 219.8 20021023 141500.0 142000.0 229.8 69.15 19.14 0 11.69 -44 1153 1594 9.80 5 17 51 543.99 77.09 57 -0.00 235.6 20021023 141500.0 142000.0 246.3 69.12 19.14 0 11.82 -27 1100 1672 9.88 5 14 46 543.99 77.09 67 -0.00 252.4 20021023 141500.0 142000.0 264.0 69.09 19.13 0 11.89 -16 1146 1645 9.95 5 14 45 543.99 77.09 77 -0.00 270.5 20021023 141500.0 142000.0 282.5 69.05 19.12 0 11.91 -26 1125 1648 10.00 5 14 46 543.99 77.09 86 -0.00 289.5 20021023 141500.0 142000.0 302.1 69.02 19.12 0 11.85 -27 1171 1589 10.00 6 17 51 543.99 77.09 97 -0.00 309.6 20021023 141500.0 142000.0 322.8 68.99 19.11 0 11.82 -16 1100 1679 9.99 6 16 55 543.99 77.09 100 -0.00 330.8 20021023 141500.0 142000.0 344.5 68.95 19.10 0 11.76 -17 1206 1776 9.98 7 19 64 543.99 77.09 100 -0.00 353.0 20021023 141500.0 142000.0 367.1 68.91 19.10 0 11.71 -34 1172 1908 9.97 7 20 76 543.99 77.09 100 -0.00 376.1 20021023 141500.0 142000.0 390.9 68.87 19.09 0 11.65 -27 1223 1981 9.94 8 23 86 543.99 77.09 100 -0.00 400.4 20021023 141500.0 142000.0 415.2 68.83 19.08 0 11.58 -14 1242 2076 9.95 10 27 106 543.99 77.09 100 -0.00 425.3 20021023 141500.0 142000.0 440.7 68.79 19.07 0 11.49 -2 1237 2149 9.94 12 32 129 543.99 77.09 100 -0.00 451.4 20021023 141500.0 142000.0 467.0 68.75 19.07 0 11.40 9 1303 2162 9.96 16 45 173 543.99 77.09 100 -0.00 478.3 20021023 141500.0 142000.0 494.3 68.71 19.06 0 11.35 -17 1244 2325 9.97 18 49 216 543.99 77.09 100 -0.00 506.1 20021023 141500.0 142000.0 522.6 68.67 19.05 0 11.25 15 1335 2362 9.99 26 72 302 543.99 77.09 100 -0.00 535.1 20021023 141500.0 142000.0 552.0 68.62 19.04 0 11.21 -24 1378 2434 10.02 31 88 368 543.99 77.09 100 -0.00 565.2 20021023 141500.0 142000.0 582.5 68.58 19.04 0 11.16 -4 1245 2517 10.05 34 95 454 543.99 77.09 100 -0.00 596.3 20021023 141500.0 142000.0 614.1 68.53 19.03 0 11.15 15 1501 2606 10.09 45 134 553 543.99 77.09 100 -0.00 628.6 20021023 141500.0 142000.0 646.7 68.49 19.02 0 10.96 -36 1779 2502 10.15 99 323 1065 543.99 77.09 100 -0.00 661.9 20021023 141500.0 142000.0 673.9 68.45 19.01 0 10.89 -330 3313 3433 10.39 271 1415 3385 543.99 77.09 100 -0.00 689.7 20021023 142000.0 142500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.09 887 0 0 543.99 77.09 0 5.18 78.1 20021023 142000.0 142500.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.17 800 0 0 543.99 77.09 0 4.95 81.7 20021023 142000.0 142500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.29 1094 7338 7338 543.99 77.09 0 4.78 84.4 20021023 142000.0 142500.0 84.9 69.42 19.19 0 10.34 -24 107 107 9.21 6 31 31 543.99 77.09 0 4.61 87.1 20021023 142000.0 142500.0 88.5 69.41 19.19 0 10.54 -15 127 127 9.32 4 14 14 543.99 77.09 0 4.38 90.7 20021023 142000.0 142500.0 92.0 69.40 19.19 0 10.64 -8 183 183 9.65 4 99 99 543.99 77.09 0 4.36 94.4 20021023 142000.0 142500.0 94.6 69.40 19.19 0 10.66 6 160 160 9.61 9 40 40 543.99 77.09 0 3.93 97.0 20021023 142000.0 142500.0 97.3 69.39 19.19 0 10.69 5 159 159 9.34 6 13 13 543.99 77.09 0 3.55 99.8 20021023 142000.0 142500.0 100.7 69.39 19.19 0 10.63 6 225 225 9.35 9 25 25 543.99 77.09 0 3.77 103.3 20021023 142000.0 142500.0 103.3 69.38 19.19 0 10.49 -15 179 179 9.34 16 21 21 543.99 77.09 0 2.23 106.0 20021023 142000.0 142500.0 106.0 69.38 19.19 0 10.36 18 201 201 9.23 17 28 28 543.99 77.09 0 3.17 108.7 20021023 142000.0 142500.0 110.0 69.37 19.18 0 10.22 30 265 265 9.22 13 33 80 543.99 77.09 0 2.81 112.8 20021023 142000.0 142500.0 114.4 69.36 19.18 0 10.15 -5 378 276 9.02 11 36 68 543.99 77.09 0 2.50 117.3 20021023 142000.0 142500.0 120.1 69.35 19.18 0 10.46 6 454 430 9.00 6 20 44 543.99 77.09 0 2.13 123.1 20021023 142000.0 142500.0 126.7 69.34 19.18 0 10.58 4 538 543 9.02 6 18 43 543.99 77.09 0 1.80 130.0 20021023 142000.0 142500.0 134.1 69.32 19.18 0 10.56 -3 592 606 9.05 7 22 54 543.99 77.09 0 1.52 137.5 20021023 142000.0 142500.0 142.3 69.31 19.17 0 10.61 -2 608 677 9.07 7 21 55 543.99 77.09 0 1.27 145.9 20021023 142000.0 142500.0 151.9 69.29 19.17 0 10.55 -4 719 662 9.11 9 32 72 543.99 77.09 1 1.03 155.8 20021023 142000.0 142500.0 162.4 69.27 19.17 0 10.56 -5 770 760 9.21 12 43 102 543.99 77.09 6 0.80 166.5 20021023 142000.0 142500.0 173.7 69.25 19.16 0 10.67 -25 668 881 9.29 11 35 105 543.99 77.09 14 0.59 178.1 20021023 142000.0 142500.0 186.4 69.23 19.16 0 10.89 -15 961 1219 9.44 12 43 123 543.99 77.09 24 0.38 191.1 20021023 142000.0 142500.0 200.1 69.20 19.15 0 11.22 -11 1130 1417 9.58 8 33 90 543.99 77.09 38 0.17 205.1 20021023 142000.0 142500.0 214.4 69.17 19.15 0 11.51 -23 1149 1620 9.70 6 21 66 543.99 77.09 48 -0.00 219.8 20021023 142000.0 142500.0 229.8 69.15 19.14 0 11.70 -26 1150 1661 9.82 5 17 53 543.99 77.09 57 -0.00 235.6 20021023 142000.0 142500.0 246.4 69.12 19.14 0 11.82 -23 1168 1646 9.88 5 15 45 543.99 77.09 67 -0.00 252.5 20021023 142000.0 142500.0 264.1 69.09 19.13 0 11.86 -33 1135 1687 9.93 5 14 46 543.99 77.09 77 -0.00 270.6 20021023 142000.0 142500.0 282.6 69.05 19.12 0 11.85 -39 1164 1670 9.97 5 15 50 543.99 77.09 86 -0.00 289.6 20021023 142000.0 142500.0 302.1 69.02 19.12 0 11.84 -20 1108 1785 9.98 5 15 55 543.99 77.09 97 -0.00 309.6 20021023 142000.0 142500.0 322.8 68.99 19.11 0 11.79 -25 1175 1778 9.97 6 17 60 543.99 77.09 100 -0.00 330.8 20021023 142000.0 142500.0 344.6 68.95 19.10 0 11.71 -28 1167 1919 9.97 7 19 75 543.99 77.09 100 -0.00 353.1 20021023 142000.0 142500.0 367.1 68.91 19.10 0 11.65 -9 1207 1964 9.94 8 22 83 543.99 77.09 100 -0.00 376.1 20021023 142000.0 142500.0 390.8 68.87 19.09 0 11.58 -36 1211 2122 9.93 9 26 105 543.99 77.09 100 -0.00 400.3 20021023 142000.0 142500.0 415.3 68.83 19.08 0 11.50 -9 1267 2108 9.94 12 32 125 543.99 77.09 100 -0.00 425.4 20021023 142000.0 142500.0 440.8 68.79 19.07 0 11.46 -9 1168 2289 9.93 12 32 146 543.99 77.09 100 -0.00 451.4 20021023 142000.0 142500.0 467.0 68.75 19.07 0 11.35 1 1356 2330 9.95 19 53 213 543.99 77.09 100 -0.00 478.3 20021023 142000.0 142500.0 494.3 68.71 19.06 0 11.33 -36 1357 2419 9.97 20 58 243 543.99 77.09 100 -0.00 506.1 20021023 142000.0 142500.0 522.7 68.67 19.05 0 11.27 5 1264 2528 9.99 23 64 306 543.99 77.09 100 -0.00 535.1 20021023 142000.0 142500.0 552.1 68.62 19.04 0 11.15 9 1553 2300 10.03 41 123 426 543.99 77.09 100 -0.00 565.2 20021023 142000.0 142500.0 582.5 68.58 19.04 0 11.04 -29 1572 2384 10.06 61 181 646 543.99 77.09 100 -0.00 596.3 20021023 142000.0 142500.0 614.1 68.53 19.03 0 11.01 -31 1629 2397 10.10 72 225 777 543.99 77.09 100 -0.00 628.6 20021023 142000.0 142500.0 646.6 68.49 19.02 0 11.00 -267 1038 2395 10.11 51 134 733 543.99 77.09 100 -0.00 661.8 20021023 142000.0 142500.0 673.7 68.45 19.01 0 10.97 -187 3458 3653 10.39 235 1236 2994 543.99 77.09 100 -0.00 689.5 20021023 142500.0 143000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.20 1105 0 0 543.99 77.09 0 5.18 78.1 20021023 142500.0 143000.0 79.6 69.43 19.20 2 8.90 -0 223 223 9.26 937 0 0 543.99 77.09 0 4.95 81.7 20021023 142500.0 143000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.31 1300 7606 7606 543.99 77.09 0 4.78 84.4 20021023 142500.0 143000.0 85.0 69.42 19.19 0 10.76 -2 136 136 9.26 3 11 11 543.99 77.09 0 4.61 87.2 20021023 142500.0 143000.0 88.4 69.41 19.19 0 10.89 -10 165 165 9.26 3 7 7 543.99 77.09 0 4.38 90.7 20021023 142500.0 143000.0 92.0 69.40 19.19 0 10.95 -6 180 180 9.47 3 30 30 543.99 77.09 0 4.25 94.3 20021023 142500.0 143000.0 94.6 69.40 19.19 0 10.94 24 203 203 9.54 5 37 37 543.99 77.09 0 4.18 97.0 20021023 142500.0 143000.0 97.2 69.39 19.19 0 10.93 14 227 227 9.37 5 17 17 543.99 77.09 0 3.96 99.7 20021023 142500.0 143000.0 100.8 69.39 19.19 0 10.83 -26 191 191 9.30 7 12 12 543.99 77.09 0 3.55 103.4 20021023 142500.0 143000.0 103.3 69.38 19.19 0 10.78 -6 224 224 9.47 12 20 20 543.99 77.09 0 3.32 106.0 20021023 142500.0 143000.0 106.0 69.38 19.19 0 10.70 -12 212 212 9.29 10 14 14 543.99 77.09 0 3.04 108.7 20021023 142500.0 143000.0 110.0 69.37 19.18 0 10.56 -6 265 250 9.27 7 17 39 543.99 77.09 0 2.81 112.8 20021023 142500.0 143000.0 114.4 69.36 19.18 0 10.46 -7 348 278 9.06 6 18 35 543.99 77.09 0 2.50 117.3 20021023 142500.0 143000.0 120.1 69.35 19.18 0 10.48 15 510 413 9.07 7 25 50 543.99 77.09 0 2.13 123.2 20021023 142500.0 143000.0 126.8 69.34 19.18 0 10.50 12 531 511 9.08 8 25 58 543.99 77.09 0 1.80 130.0 20021023 142500.0 143000.0 134.1 69.32 19.18 0 10.49 13 562 577 9.10 9 28 69 543.99 77.09 0 1.52 137.5 20021023 142500.0 143000.0 142.3 69.31 19.17 0 10.51 31 687 622 9.12 9 35 77 543.99 77.09 0 1.27 145.9 20021023 142500.0 143000.0 151.9 69.29 19.17 0 10.55 -24 605 685 9.14 9 29 77 543.99 77.09 1 1.03 155.7 20021023 142500.0 143000.0 162.4 69.27 19.17 0 10.59 -37 555 765 9.22 10 28 88 543.99 77.09 6 0.80 166.5 20021023 142500.0 143000.0 173.7 69.25 19.16 0 10.62 9 745 892 9.32 14 48 132 543.99 77.09 14 0.59 178.1 20021023 142500.0 143000.0 186.4 69.23 19.16 0 10.96 -46 989 1215 9.47 10 40 111 543.99 77.09 24 0.38 191.1 20021023 142500.0 143000.0 200.1 69.20 19.15 0 11.28 -10 1218 1341 9.60 8 33 80 543.99 77.09 38 0.17 205.1 20021023 142500.0 143000.0 214.5 69.17 19.15 0 11.58 -36 1229 1534 9.75 5 22 60 543.99 77.09 48 -0.00 219.9 20021023 142500.0 143000.0 229.8 69.15 19.14 0 11.76 -26 1164 1631 9.83 4 15 47 543.99 77.09 57 -0.00 235.5 20021023 142500.0 143000.0 246.4 69.12 19.14 0 11.85 -20 1117 1641 9.91 4 14 46 543.99 77.09 67 -0.00 252.5 20021023 142500.0 143000.0 264.1 69.09 19.13 0 11.88 -27 1073 1743 9.96 4 13 48 543.99 77.09 77 -0.00 270.6 20021023 142500.0 143000.0 282.7 69.05 19.12 0 11.85 -21 1186 1756 9.99 6 16 55 543.99 77.09 86 -0.00 289.8 20021023 142500.0 143000.0 302.3 69.02 19.12 0 11.81 -15 1114 1756 9.98 6 16 57 543.99 77.09 97 -0.00 309.7 20021023 142500.0 143000.0 322.9 68.99 19.11 0 11.75 -8 1181 1821 9.96 6 18 64 543.99 77.09 100 -0.00 330.9 20021023 142500.0 143000.0 344.6 68.95 19.10 0 11.70 -6 1191 1961 9.94 7 19 74 543.99 77.09 100 -0.00 353.1 20021023 142500.0 143000.0 367.0 68.91 19.10 0 11.65 -9 1194 2046 9.94 8 21 84 543.99 77.09 100 -0.00 376.0 20021023 142500.0 143000.0 390.6 68.87 19.09 0 11.59 -16 1169 2139 9.91 8 23 98 543.99 77.09 100 -0.00 400.1 20021023 142500.0 143000.0 415.3 68.83 19.08 0 11.51 -7 1243 2338 9.92 11 29 130 543.99 77.09 100 -0.00 425.4 20021023 142500.0 143000.0 440.6 68.79 19.07 0 11.45 -9 1234 2330 9.92 12 34 151 543.99 77.09 100 -0.00 451.3 20021023 142500.0 143000.0 467.0 68.75 19.07 0 11.35 -12 1352 2316 9.94 18 50 202 543.99 77.09 100 -0.00 478.3 20021023 142500.0 143000.0 494.2 68.71 19.06 0 11.30 7 1342 2351 9.95 20 57 235 543.99 77.09 100 -0.00 506.1 20021023 142500.0 143000.0 522.7 68.67 19.05 0 11.22 9 1428 2400 9.98 28 84 328 543.99 77.09 100 -0.00 535.2 20021023 142500.0 143000.0 552.2 68.62 19.04 0 11.14 13 1426 2427 10.01 37 108 431 543.99 77.09 100 -0.00 565.3 20021023 142500.0 143000.0 582.4 68.58 19.04 0 11.09 66 1298 3010 10.05 43 123 694 543.99 77.09 100 -0.00 596.2 20021023 142500.0 143000.0 614.2 68.53 19.03 0 11.02 83 1528 2768 10.09 63 197 846 543.99 77.09 100 -0.00 628.7 20021023 142500.0 143000.0 646.6 68.49 19.02 0 10.81 125 1783 2269 10.16 141 463 1400 543.99 77.09 100 -0.00 661.8 20021023 142500.0 143000.0 674.0 68.45 19.01 0 10.86 82 1316 3566 10.20 125 232 1471 543.99 77.09 100 -0.00 689.7 20021023 143000.0 143500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.07 834 0 0 543.99 77.09 0 5.18 78.2 20021023 143000.0 143500.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.14 723 0 0 543.99 77.09 0 4.95 81.8 20021023 143000.0 143500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.26 946 6849 6849 543.99 77.09 0 4.78 84.4 20021023 143000.0 143500.0 84.9 69.42 19.19 0 10.51 -8 142 142 9.21 4 17 17 543.99 77.09 0 4.61 87.1 20021023 143000.0 143500.0 88.4 69.41 19.19 0 10.64 -1 157 157 9.23 4 11 11 543.99 77.09 0 4.38 90.7 20021023 143000.0 143500.0 92.1 69.40 19.19 0 10.68 -8 229 229 9.50 4 69 69 543.99 77.09 0 4.35 94.4 20021023 143000.0 143500.0 94.6 69.40 19.19 0 10.65 14 203 203 9.59 7 67 67 543.99 77.09 0 4.21 97.0 20021023 143000.0 143500.0 97.3 69.39 19.19 0 10.62 15 182 182 9.31 7 21 21 543.99 77.09 0 3.81 99.8 20021023 143000.0 143500.0 100.8 69.39 19.19 0 10.61 -14 161 161 9.24 8 12 12 543.99 77.09 0 3.17 103.4 20021023 143000.0 143500.0 103.3 69.38 19.19 0 10.60 -32 180 180 9.39 11 16 16 543.99 77.09 0 2.69 106.0 20021023 143000.0 143500.0 106.1 69.38 19.19 0 10.56 -25 223 223 9.23 11 17 17 543.99 77.09 0 2.90 108.8 20021023 143000.0 143500.0 109.9 69.37 19.18 0 10.54 -4 228 307 9.19 6 12 38 543.99 77.09 0 2.81 112.7 20021023 143000.0 143500.0 114.3 69.36 19.18 0 10.42 -1 316 334 8.97 5 14 35 543.99 77.09 0 2.50 117.2 20021023 143000.0 143500.0 120.1 69.35 19.18 0 10.37 19 490 445 8.97 8 24 54 543.99 77.09 0 2.13 123.2 20021023 143000.0 143500.0 126.8 69.34 19.18 0 10.41 3 597 490 8.97 8 27 55 543.99 77.09 0 1.80 130.0 20021023 143000.0 143500.0 134.0 69.32 19.18 0 10.45 -6 526 546 9.01 8 23 57 543.99 77.09 0 1.52 137.4 20021023 143000.0 143500.0 142.3 69.31 19.17 0 10.43 28 651 547 9.08 10 36 75 543.99 77.09 0 1.27 145.9 20021023 143000.0 143500.0 151.8 69.29 19.17 0 10.44 -14 812 540 9.13 12 52 90 543.99 77.09 1 1.03 155.7 20021023 143000.0 143500.0 162.2 69.27 19.17 0 10.51 -33 711 649 9.25 13 48 106 543.99 77.09 6 0.80 166.3 20021023 143000.0 143500.0 173.6 69.25 19.16 0 10.68 -36 791 1045 9.39 15 52 154 543.99 77.09 14 0.59 178.0 20021023 143000.0 143500.0 186.4 69.23 19.16 0 10.86 -42 1172 1033 9.53 16 71 145 543.99 77.09 24 0.38 191.1 20021023 143000.0 143500.0 199.0 69.20 19.15 0 11.23 -31 1151 1370 9.78 13 47 126 543.99 77.09 38 0.17 204.0 20021023 143000.0 143500.0 214.9 69.17 19.15 0 11.62 -18 1196 1517 9.83 5 22 62 543.99 77.09 48 -0.00 220.3 20021023 143000.0 143500.0 229.9 69.15 19.14 0 11.79 -35 1155 1582 9.88 5 16 49 543.99 77.09 57 -0.00 235.7 20021023 143000.0 143500.0 246.4 69.12 19.14 0 11.88 -44 1141 1612 9.95 4 14 44 543.99 77.09 67 -0.00 252.5 20021023 143000.0 143500.0 264.2 69.09 19.13 0 11.90 -34 1153 1581 9.98 5 15 45 543.99 77.09 77 -0.00 270.8 20021023 143000.0 143500.0 282.8 69.05 19.12 0 11.90 -23 1136 1652 10.02 5 15 48 543.99 77.09 86 -0.00 289.8 20021023 143000.0 143500.0 302.1 69.02 19.12 0 11.87 -2 1124 1621 9.99 5 15 48 543.99 77.09 97 -0.00 309.6 20021023 143000.0 143500.0 323.0 68.99 19.11 0 11.82 -13 1119 1749 9.98 6 15 55 543.99 77.09 100 -0.00 330.9 20021023 143000.0 143500.0 344.5 68.95 19.10 0 11.75 3 1198 1862 9.96 7 18 66 543.99 77.09 100 -0.00 352.9 20021023 143000.0 143500.0 367.1 68.91 19.10 0 11.71 -16 1202 1956 9.94 7 19 72 543.99 77.09 100 -0.00 376.1 20021023 143000.0 143500.0 390.9 68.87 19.09 0 11.64 -7 1139 2113 9.92 7 19 85 543.99 77.09 100 -0.00 400.4 20021023 143000.0 143500.0 415.3 68.83 19.08 0 11.57 1 1242 2162 9.91 9 25 102 543.99 77.09 100 -0.00 425.4 20021023 143000.0 143500.0 440.7 68.79 19.07 0 11.50 -15 1261 2198 9.90 11 29 119 543.99 77.09 100 -0.00 451.3 20021023 143000.0 143500.0 467.1 68.75 19.07 0 11.46 -23 1335 2223 9.91 13 36 141 543.99 77.09 100 -0.00 478.4 20021023 143000.0 143500.0 494.3 68.71 19.06 0 11.37 -2 1202 2365 9.91 14 39 181 543.99 77.09 100 -0.00 506.2 20021023 143000.0 143500.0 522.7 68.67 19.05 0 11.30 -25 1389 2294 9.93 21 59 228 543.99 77.09 100 -0.00 535.2 20021023 143000.0 143500.0 552.1 68.62 19.04 0 11.23 46 1644 2267 9.97 30 95 305 543.99 77.09 100 -0.00 565.2 20021023 143000.0 143500.0 582.5 68.58 19.04 0 11.14 14 1441 2519 10.00 37 107 443 543.99 77.09 100 -0.00 596.3 20021023 143000.0 143500.0 614.1 68.53 19.03 0 11.04 39 1780 2377 10.04 60 203 633 543.99 77.09 100 -0.00 628.5 20021023 143000.0 143500.0 646.7 68.49 19.02 0 10.94 -100 1986 2174 10.09 94 341 880 543.99 77.09 100 -0.00 661.9 20021023 143000.0 143500.0 673.8 68.45 19.01 0 10.92 -34 1599 2903 10.22 118 367 1565 543.99 77.09 100 -0.00 689.6 20021023 143500.0 144000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.03 788 0 0 543.99 77.09 0 5.18 78.2 20021023 143500.0 144000.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.12 627 0 0 543.99 77.09 0 4.95 81.7 20021023 143500.0 144000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.25 842 6682 6682 543.99 77.09 0 4.78 84.4 20021023 143500.0 144000.0 84.8 69.42 19.19 0 10.26 -3 151 151 9.27 7 33 33 543.99 77.09 0 4.61 87.0 20021023 143500.0 144000.0 88.4 69.41 19.19 0 10.40 -11 136 136 9.29 5 18 18 543.99 77.09 0 4.38 90.7 20021023 143500.0 144000.0 92.0 69.40 19.19 0 10.51 9 215 215 9.63 6 110 110 543.99 77.09 0 4.31 94.3 20021023 143500.0 144000.0 94.6 69.40 19.19 0 10.55 14 264 264 9.84 9 174 174 543.99 77.09 0 4.31 97.0 20021023 143500.0 144000.0 97.4 69.39 19.19 0 10.52 0 216 216 9.45 9 41 41 543.99 77.09 0 3.97 99.8 20021023 143500.0 144000.0 100.8 69.39 19.19 0 10.45 -27 241 241 9.28 12 39 39 543.99 77.09 0 3.90 103.3 20021023 143500.0 144000.0 103.3 69.38 19.19 0 10.40 -20 208 208 9.35 19 36 36 543.99 77.09 0 3.61 106.0 20021023 143500.0 144000.0 106.0 69.38 19.19 0 10.34 -10 237 237 9.19 18 30 30 543.99 77.09 0 3.28 108.7 20021023 143500.0 144000.0 109.9 69.37 19.18 0 10.29 -7 221 255 9.15 9 20 54 543.99 77.09 0 2.81 112.7 20021023 143500.0 144000.0 114.3 69.36 19.18 0 10.19 4 381 286 8.94 9 27 53 543.99 77.09 0 2.50 117.2 20021023 143500.0 144000.0 120.1 69.35 19.18 0 10.26 17 433 415 8.96 9 27 63 543.99 77.09 0 2.13 123.2 20021023 143500.0 144000.0 126.8 69.34 19.18 0 10.50 0 503 522 8.96 6 17 43 543.99 77.09 0 1.80 130.0 20021023 143500.0 144000.0 134.0 69.32 19.18 0 10.45 -4 597 517 8.98 7 26 55 543.99 77.09 0 1.52 137.4 20021023 143500.0 144000.0 142.3 69.31 19.17 0 10.52 -3 570 616 9.01 7 22 56 543.99 77.09 0 1.27 145.9 20021023 143500.0 144000.0 151.8 69.29 19.17 0 10.50 -24 608 649 9.07 9 27 69 543.99 77.09 1 1.03 155.7 20021023 143500.0 144000.0 162.3 69.27 19.17 0 10.52 -6 695 712 9.20 12 41 99 543.99 77.09 6 0.80 166.4 20021023 143500.0 144000.0 173.7 69.25 19.16 0 10.57 -31 1042 865 9.33 17 81 163 543.99 77.09 14 0.59 178.0 20021023 143500.0 144000.0 186.4 69.23 19.16 0 10.96 4 984 1301 9.48 10 39 115 543.99 77.09 24 0.38 191.1 20021023 143500.0 144000.0 200.0 69.20 19.15 0 11.34 -39 1219 1488 9.64 7 30 81 543.99 77.09 38 0.17 205.0 20021023 143500.0 144000.0 214.5 69.17 19.15 0 11.59 -31 1259 1487 9.74 5 22 56 543.99 77.09 48 -0.00 219.9 20021023 143500.0 144000.0 229.9 69.15 19.14 0 11.75 -22 1178 1589 9.83 4 16 48 543.99 77.09 57 -0.00 235.7 20021023 143500.0 144000.0 246.3 69.12 19.14 0 11.83 -6 1154 1596 9.90 4 15 46 543.99 77.09 67 -0.00 252.4 20021023 143500.0 144000.0 264.0 69.09 19.13 0 11.87 -21 1073 1620 9.94 4 14 45 543.99 77.09 77 -0.00 270.6 20021023 143500.0 144000.0 282.7 69.05 19.12 0 11.88 -13 1132 1678 9.99 5 15 49 543.99 77.09 86 -0.00 289.7 20021023 143500.0 144000.0 302.2 69.02 19.12 0 11.84 -3 1097 1619 9.97 5 14 48 543.99 77.09 97 -0.00 309.7 20021023 143500.0 144000.0 322.7 68.99 19.11 0 11.79 -8 1193 1637 9.97 6 18 56 543.99 77.09 100 -0.00 330.7 20021023 143500.0 144000.0 344.5 68.95 19.10 0 11.74 4 1206 1770 9.96 7 18 63 543.99 77.09 100 -0.00 353.0 20021023 143500.0 144000.0 367.1 68.91 19.10 0 11.71 -12 1159 1880 9.94 7 18 69 543.99 77.09 100 -0.00 376.0 20021023 143500.0 144000.0 390.8 68.87 19.09 0 11.63 -12 1210 1971 9.91 8 21 80 543.99 77.09 100 -0.00 400.3 20021023 143500.0 144000.0 415.4 68.83 19.08 0 11.60 -4 1229 2067 9.91 8 24 92 543.99 77.09 100 -0.00 425.4 20021023 143500.0 144000.0 440.7 68.79 19.07 0 11.52 -14 1231 2186 9.90 10 28 115 543.99 77.09 100 -0.00 451.4 20021023 143500.0 144000.0 467.1 68.75 19.07 0 11.45 13 1206 2279 9.92 12 33 146 543.99 77.09 100 -0.00 478.3 20021023 143500.0 144000.0 494.4 68.71 19.06 0 11.36 -1 1211 2278 9.92 15 42 184 543.99 77.09 100 -0.00 506.2 20021023 143500.0 144000.0 522.8 68.67 19.05 0 11.25 -8 1512 2129 9.94 26 76 249 543.99 77.09 100 -0.00 535.3 20021023 143500.0 144000.0 552.3 68.62 19.04 0 11.23 7 1517 2247 9.97 29 87 301 543.99 77.09 100 -0.00 565.4 20021023 143500.0 144000.0 582.4 68.58 19.04 0 11.16 94 1561 2245 10.01 38 116 389 543.99 77.09 100 -0.00 596.2 20021023 143500.0 144000.0 614.1 68.53 19.03 0 11.04 55 1510 2690 10.06 55 167 706 543.99 77.09 100 -0.00 628.6 20021023 143500.0 144000.0 646.6 68.49 19.02 0 11.04 13 1464 2472 10.08 59 171 680 543.99 77.09 100 -0.00 661.8 20021023 143500.0 144000.0 673.9 68.45 19.01 0 10.99 80 1761 3047 10.22 109 372 1506 543.99 77.09 100 -0.00 689.6 20021023 144000.0 144500.0 76.3 69.43 19.20 2 8.90 -0 221 221 9.10 865 0 0 543.99 77.09 0 5.18 78.2 20021023 144000.0 144500.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.17 737 0 0 543.99 77.09 0 4.95 81.8 20021023 144000.0 144500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.29 986 7300 7300 543.99 77.09 0 4.78 84.4 20021023 144000.0 144500.0 85.0 69.42 19.19 0 10.58 -1 135 135 9.31 4 16 16 543.99 77.09 0 4.61 87.1 20021023 144000.0 144500.0 88.5 69.41 19.19 0 10.71 -9 144 144 9.32 3 10 10 543.99 77.09 0 4.38 90.7 20021023 144000.0 144500.0 92.0 69.40 19.19 0 10.71 -14 148 148 9.51 4 35 35 543.99 77.09 0 4.11 94.4 20021023 144000.0 144500.0 94.6 69.40 19.19 0 10.70 1 181 181 9.67 7 48 48 543.99 77.09 0 4.04 97.0 20021023 144000.0 144500.0 97.3 69.39 19.19 0 10.70 10 237 237 9.45 7 30 30 543.99 77.09 0 3.99 99.7 20021023 144000.0 144500.0 100.8 69.39 19.19 0 10.70 -20 192 192 9.26 7 13 13 543.99 77.09 0 3.48 103.4 20021023 144000.0 144500.0 103.3 69.38 19.19 0 10.65 -22 192 192 9.23 10 9 9 543.99 77.09 0 3.28 106.0 20021023 144000.0 144500.0 106.0 69.38 19.19 0 10.53 9 214 214 9.21 12 17 17 543.99 77.09 0 2.72 108.7 20021023 144000.0 144500.0 110.0 69.37 19.18 0 10.45 9 202 279 9.20 7 14 43 543.99 77.09 0 2.81 112.8 20021023 144000.0 144500.0 114.3 69.36 19.18 0 10.34 7 283 326 8.98 7 16 42 543.99 77.09 0 2.50 117.2 20021023 144000.0 144500.0 120.0 69.35 19.18 0 10.34 34 418 390 8.99 8 23 53 543.99 77.09 0 2.13 123.1 20021023 144000.0 144500.0 126.8 69.34 19.18 0 10.32 -30 440 520 9.01 10 26 73 543.99 77.09 0 1.80 130.0 20021023 144000.0 144500.0 134.0 69.32 19.18 0 10.29 -29 492 494 9.02 11 33 79 543.99 77.09 0 1.52 137.4 20021023 144000.0 144500.0 142.3 69.31 19.17 0 10.37 36 589 559 9.05 10 35 82 543.99 77.09 0 1.27 145.9 20021023 144000.0 144500.0 151.9 69.29 19.17 0 10.48 -13 562 667 9.07 9 27 74 543.99 77.09 1 1.03 155.7 20021023 144000.0 144500.0 162.4 69.27 19.17 0 10.52 -43 627 746 9.17 11 35 96 543.99 77.09 6 0.80 166.5 20021023 144000.0 144500.0 173.6 69.25 19.16 0 10.72 2 967 1039 9.29 12 46 114 543.99 77.09 14 0.59 178.0 20021023 144000.0 144500.0 186.4 69.23 19.16 0 11.01 -24 1241 1272 9.42 9 42 98 543.99 77.09 24 0.38 191.0 20021023 144000.0 144500.0 200.1 69.20 19.15 0 11.30 -28 1192 1524 9.60 7 29 81 543.99 77.09 38 0.17 205.2 20021023 144000.0 144500.0 214.5 69.17 19.15 0 11.51 -36 1213 1550 9.70 6 23 63 543.99 77.09 48 -0.00 219.8 20021023 144000.0 144500.0 229.8 69.15 19.14 0 11.66 -15 1105 1635 9.79 5 17 55 543.99 77.09 57 -0.00 235.6 20021023 144000.0 144500.0 246.3 69.12 19.14 0 11.74 -12 1198 1583 9.87 5 18 52 543.99 77.09 67 -0.00 252.5 20021023 144000.0 144500.0 264.0 69.09 19.13 0 11.83 -17 1102 1646 9.91 5 14 46 543.99 77.09 77 -0.00 270.5 20021023 144000.0 144500.0 282.5 69.05 19.12 0 11.87 -2 1055 1708 9.96 5 13 46 543.99 77.09 86 -0.00 289.5 20021023 144000.0 144500.0 302.1 69.02 19.12 0 11.89 -22 1129 1661 9.98 5 14 46 543.99 77.09 97 -0.00 309.5 20021023 144000.0 144500.0 322.7 68.99 19.11 0 11.87 -9 1099 1731 10.00 5 14 50 543.99 77.09 100 -0.00 330.6 20021023 144000.0 144500.0 344.5 68.95 19.10 0 11.84 -26 1158 1855 10.01 6 16 58 543.99 77.09 100 -0.00 353.0 20021023 144000.0 144500.0 367.0 68.91 19.10 0 11.81 -10 1131 1933 10.00 6 16 64 543.99 77.09 100 -0.00 376.0 20021023 144000.0 144500.0 390.8 68.87 19.09 0 11.75 -28 1239 1970 9.98 7 20 73 543.99 77.09 100 -0.00 400.4 20021023 144000.0 144500.0 415.4 68.83 19.08 0 11.69 14 1251 2064 9.96 8 22 85 543.99 77.09 100 -0.00 425.5 20021023 144000.0 144500.0 440.9 68.79 19.07 0 11.60 -4 1177 2242 9.95 9 24 106 543.99 77.09 100 -0.00 451.5 20021023 144000.0 144500.0 467.2 68.75 19.07 0 11.53 3 1282 2158 9.95 11 31 123 543.99 77.09 100 -0.00 478.5 20021023 144000.0 144500.0 494.4 68.71 19.06 0 11.44 -4 1301 2245 9.94 14 39 158 543.99 77.09 100 -0.00 506.2 20021023 144000.0 144500.0 522.8 68.67 19.05 0 11.40 -27 1341 2458 9.96 17 47 204 543.99 77.09 100 -0.00 535.3 20021023 144000.0 144500.0 552.2 68.62 19.04 0 11.30 36 1361 2404 9.99 22 63 264 543.99 77.09 100 -0.00 565.3 20021023 144000.0 144500.0 582.6 68.58 19.04 0 11.17 49 1273 2295 10.00 31 85 362 543.99 77.09 100 -0.00 596.4 20021023 144000.0 144500.0 614.2 68.53 19.03 0 11.12 64 1662 2390 10.05 48 153 516 543.99 77.09 100 -0.00 628.7 20021023 144000.0 144500.0 646.7 68.49 19.02 0 11.10 30 1585 2700 10.09 54 169 678 543.99 77.09 100 -0.00 661.9 20021023 144000.0 144500.0 673.9 68.45 19.01 0 11.05 36 1655 2438 10.20 81 264 909 543.99 77.09 100 -0.00 689.7 20021023 144500.0 145000.0 76.3 69.43 19.20 0 9.22 -210 221 221 9.04 145 0 0 543.99 77.09 0 5.18 78.2 20021023 144500.0 145000.0 79.8 69.43 19.20 0 9.38 -143 223 223 8.74 73 0 0 543.99 77.09 0 4.95 81.8 20021023 144500.0 145000.0 82.3 69.42 19.19 2 9.20 -71 223 223 9.85 193 1542 1542 543.99 77.09 0 4.78 84.4 20021023 144500.0 145000.0 84.9 69.42 19.19 0 10.03 -9 122 122 9.06 9 33 33 543.99 77.09 0 4.61 87.1 20021023 144500.0 145000.0 88.4 69.41 19.19 0 10.20 -17 136 136 8.95 7 16 16 543.99 77.09 0 4.38 90.7 20021023 144500.0 145000.0 92.0 69.40 19.19 0 10.08 2 143 143 9.33 11 110 110 543.99 77.09 0 4.24 94.3 20021023 144500.0 145000.0 94.6 69.40 19.19 3 9.92 35 80 80 9.01 27 16 16 543.99 77.09 0 -0.00 97.0 20021023 144500.0 145000.0 97.3 69.39 19.19 3 10.13 9 161 161 8.98 17 15 15 543.99 77.09 0 -0.00 99.8 20021023 144500.0 145000.0 100.7 69.39 19.19 0 10.40 -2 213 213 9.13 12 27 27 543.99 77.09 0 3.75 103.3 20021023 144500.0 145000.0 103.3 69.38 19.19 0 10.32 -29 190 190 9.20 19 33 33 543.99 77.09 0 3.61 106.0 20021023 144500.0 145000.0 106.0 69.38 19.19 3 10.25 -8 194 194 9.01 15 14 14 543.99 77.09 0 -0.00 108.7 20021023 144500.0 145000.0 110.0 69.37 19.18 0 10.20 24 229 249 9.06 10 21 54 543.99 77.09 0 2.81 112.8 20021023 144500.0 145000.0 114.3 69.36 19.18 0 10.13 6 270 320 8.89 9 20 55 543.99 77.09 0 2.50 117.2 20021023 144500.0 145000.0 120.1 69.35 19.18 0 10.12 42 440 434 8.91 11 34 82 543.99 77.09 0 2.13 123.1 20021023 144500.0 145000.0 126.7 69.34 19.18 0 10.22 5 564 420 8.91 9 35 67 543.99 77.09 0 1.80 129.9 20021023 144500.0 145000.0 133.9 69.32 19.18 0 10.22 14 553 439 8.95 11 38 76 543.99 77.09 0 1.52 137.3 20021023 144500.0 145000.0 142.1 69.31 19.17 0 10.34 7 627 534 9.07 13 39 83 543.99 77.09 0 1.27 145.7 20021023 144500.0 145000.0 151.6 69.29 19.17 0 10.41 6 714 661 9.24 17 57 129 543.99 77.09 1 1.03 155.4 20021023 144500.0 145000.0 162.1 69.27 19.17 0 10.51 -16 472 725 9.37 16 38 135 543.99 77.09 6 0.80 166.2 20021023 144500.0 145000.0 173.3 69.25 19.16 0 10.52 -7 469 877 9.56 24 57 241 543.99 77.09 14 0.59 177.6 20021023 144500.0 145000.0 186.3 69.23 19.16 0 10.88 18 1182 1295 9.78 26 119 296 543.99 77.09 24 0.38 191.0 20021023 144500.0 145000.0 198.6 69.20 19.15 0 11.22 44 723 1574 9.97 13 42 202 543.99 77.09 38 0.17 203.6 20021023 144500.0 145000.0 216.4 69.17 19.15 0 11.52 -38 1132 1568 10.11 11 52 157 543.99 77.09 48 -0.00 221.8 20021023 144500.0 145000.0 230.3 69.15 19.14 0 11.63 -14 1154 1553 10.01 8 31 91 543.99 77.09 57 -0.00 236.1 20021023 144500.0 145000.0 246.6 69.12 19.14 0 11.78 -16 1125 1566 10.03 6 22 68 543.99 77.09 67 -0.00 252.8 20021023 144500.0 145000.0 264.3 69.09 19.13 0 11.87 -13 1095 1504 10.00 5 16 48 543.99 77.09 77 -0.00 270.8 20021023 144500.0 145000.0 282.7 69.05 19.12 0 11.90 -25 1093 1498 9.99 5 14 43 543.99 77.09 86 -0.00 289.7 20021023 144500.0 145000.0 302.2 69.02 19.12 0 11.85 -8 1179 1439 9.99 6 17 46 543.99 77.09 97 -0.00 309.6 20021023 144500.0 145000.0 322.7 68.99 19.11 0 11.84 -10 1138 1499 9.98 6 16 48 543.99 77.09 100 -0.00 330.7 20021023 144500.0 145000.0 344.6 68.95 19.10 0 11.81 -1 1164 1632 10.00 6 17 55 543.99 77.09 100 -0.00 353.1 20021023 144500.0 145000.0 367.0 68.91 19.10 0 11.78 -4 1106 1765 9.98 6 17 61 543.99 77.09 100 -0.00 376.0 20021023 144500.0 145000.0 391.0 68.87 19.09 0 11.69 2 1240 1843 9.95 8 21 73 543.99 77.09 100 -0.00 400.6 20021023 144500.0 145000.0 415.3 68.83 19.08 0 11.64 -0 1207 1983 9.95 8 23 87 543.99 77.09 100 -0.00 425.4 20021023 144500.0 145000.0 440.9 68.79 19.07 0 11.57 -17 1117 2065 9.92 8 23 100 543.99 77.09 100 -0.00 451.5 20021023 144500.0 145000.0 467.2 68.75 19.07 0 11.48 21 1268 2109 9.93 12 34 131 543.99 77.09 100 -0.00 478.5 20021023 144500.0 145000.0 494.5 68.71 19.06 0 11.43 -14 1257 2132 9.93 14 38 150 543.99 77.09 100 -0.00 506.3 20021023 144500.0 145000.0 522.9 68.67 19.05 0 11.31 26 1391 2147 9.95 21 60 218 543.99 77.09 100 -0.00 535.4 20021023 144500.0 145000.0 552.2 68.62 19.04 0 11.26 -1 1414 2271 9.98 25 73 275 543.99 77.09 100 -0.00 565.4 20021023 144500.0 145000.0 582.6 68.58 19.04 0 11.16 -25 1297 2349 10.00 32 90 382 543.99 77.09 100 -0.00 596.4 20021023 144500.0 145000.0 614.2 68.53 19.03 0 11.06 25 1492 2337 10.03 50 147 542 543.99 77.09 100 -0.00 628.7 20021023 144500.0 145000.0 646.8 68.49 19.02 0 11.03 120 1506 2422 10.07 60 178 676 543.99 77.09 100 -0.00 662.0 20021023 144500.0 145000.0 673.8 68.45 19.01 0 11.01 97 1527 2013 10.17 78 238 737 543.99 77.09 100 -0.00 689.5 20021023 145000.0 145500.0 76.2 69.43 19.20 0 9.04 0 221 221 8.05 46 0 0 543.99 77.09 0 5.18 78.2 20021023 145000.0 145500.0 79.7 69.43 19.20 0 9.26 -17 223 223 8.13 24 0 0 543.99 77.09 0 4.95 81.8 20021023 145000.0 145500.0 82.3 69.42 19.19 2 9.12 -8 223 223 9.32 61 530 530 543.99 77.09 0 4.78 84.4 20021023 145000.0 145500.0 84.9 69.42 19.19 0 9.74 -13 117 117 8.54 4 19 19 543.99 77.09 0 4.61 87.1 20021023 145000.0 145500.0 88.4 69.41 19.19 0 9.90 -16 131 131 8.52 3 10 10 543.99 77.09 0 4.38 90.7 20021023 145000.0 145500.0 91.9 69.40 19.19 0 9.94 1 158 158 8.81 4 34 34 543.99 77.09 0 4.09 94.3 20021023 145000.0 145500.0 94.6 69.40 19.19 0 9.94 -2 160 160 8.90 7 38 38 543.99 77.09 0 3.95 97.0 20021023 145000.0 145500.0 97.3 69.39 19.19 0 9.95 -6 221 221 8.74 7 27 27 543.99 77.09 0 3.86 99.8 20021023 145000.0 145500.0 100.8 69.39 19.19 0 9.92 -31 197 197 8.56 8 15 15 543.99 77.09 0 3.32 103.4 20021023 145000.0 145500.0 103.3 69.38 19.19 0 9.86 -12 213 213 8.68 14 21 21 543.99 77.09 0 2.73 106.0 20021023 145000.0 145500.0 106.0 69.38 19.19 0 9.80 17 253 253 8.59 13 23 23 543.99 77.09 0 1.80 108.7 20021023 145000.0 145500.0 109.9 69.37 19.18 0 9.74 5 280 279 8.54 8 23 57 543.99 77.09 0 2.81 112.7 20021023 145000.0 145500.0 114.3 69.36 19.18 0 9.70 9 341 347 8.41 7 22 55 543.99 77.09 0 2.50 117.2 20021023 145000.0 145500.0 120.1 69.35 19.18 0 9.79 13 411 459 8.41 7 21 59 543.99 77.09 0 2.13 123.1 20021023 145000.0 145500.0 126.8 69.34 19.18 0 9.87 3 600 589 8.46 7 29 72 543.99 77.09 0 1.80 130.0 20021023 145000.0 145500.0 134.1 69.32 19.18 0 9.94 -3 549 704 8.45 7 22 68 543.99 77.09 0 1.52 137.5 20021023 145000.0 145500.0 142.2 69.31 19.17 0 9.94 -1 594 758 8.51 8 26 82 543.99 77.09 0 1.27 145.8 20021023 145000.0 145500.0 151.9 69.29 19.17 0 9.99 -28 748 991 8.60 11 39 124 543.99 77.09 1 1.03 155.8 20021023 145000.0 145500.0 162.3 69.27 19.17 0 9.96 -70 873 980 8.78 15 66 189 543.99 77.09 6 0.80 166.4 20021023 145000.0 145500.0 173.7 69.25 19.16 0 10.02 -8 1099 1020 8.86 18 92 222 543.99 77.09 14 0.59 178.1 20021023 145000.0 145500.0 186.4 69.23 19.16 0 10.30 6 1234 1635 8.94 14 72 222 543.99 77.09 24 0.38 191.1 20021023 145000.0 145500.0 200.1 69.20 19.15 0 10.56 -35 1138 1775 8.92 9 36 123 543.99 77.09 38 0.17 205.2 20021023 145000.0 145500.0 214.9 69.17 19.15 0 10.79 -63 1211 1715 9.05 7 29 90 543.99 77.09 48 -0.00 220.3 20021023 145000.0 145500.0 229.9 69.15 19.14 0 10.90 -32 1230 1730 9.05 6 22 68 543.99 77.09 57 -0.00 235.6 20021023 145000.0 145500.0 246.4 69.12 19.14 0 11.02 -14 1171 1761 9.13 5 18 59 543.99 77.09 67 -0.00 252.5 20021023 145000.0 145500.0 263.9 69.09 19.13 0 11.09 -12 1109 1778 9.18 5 15 55 543.99 77.09 77 -0.00 270.5 20021023 145000.0 145500.0 282.6 69.05 19.12 0 11.12 -14 1038 1791 9.21 5 13 53 543.99 77.09 86 -0.00 289.6 20021023 145000.0 145500.0 301.9 69.02 19.12 0 11.11 -12 1092 1748 9.22 5 15 54 543.99 77.09 97 -0.00 309.4 20021023 145000.0 145500.0 322.8 68.99 19.11 0 11.08 -10 1117 1852 9.22 6 16 62 543.99 77.09 100 -0.00 330.7 20021023 145000.0 145500.0 344.4 68.95 19.10 0 11.05 -8 1139 2013 9.23 6 17 71 543.99 77.09 100 -0.00 352.9 20021023 145000.0 145500.0 367.1 68.91 19.10 0 11.01 -3 1147 2172 9.20 7 19 82 543.99 77.09 100 -0.00 376.1 20021023 145000.0 145500.0 390.8 68.87 19.09 0 10.96 -12 1230 2259 9.19 8 22 94 543.99 77.09 100 -0.00 400.3 20021023 145000.0 145500.0 415.4 68.83 19.08 0 10.89 -10 1209 2441 9.18 9 26 123 543.99 77.09 100 -0.00 425.5 20021023 145000.0 145500.0 440.8 68.79 19.07 0 10.85 -9 1226 2549 9.18 10 28 141 543.99 77.09 100 -0.00 451.5 20021023 145000.0 145500.0 467.1 68.75 19.07 0 10.79 7 1250 2718 9.21 13 38 196 543.99 77.09 100 -0.00 478.4 20021023 145000.0 145500.0 494.4 68.71 19.06 0 10.74 12 1388 2750 9.23 18 51 240 543.99 77.09 100 -0.00 506.3 20021023 145000.0 145500.0 522.8 68.67 19.05 0 10.69 37 1381 2967 9.27 22 63 327 543.99 77.09 100 -0.00 535.3 20021023 145000.0 145500.0 552.0 68.62 19.04 0 10.65 -33 1126 3216 9.30 23 61 426 543.99 77.09 100 -0.00 565.1 20021023 145000.0 145500.0 582.5 68.58 19.04 0 10.62 -65 1250 3364 9.37 31 84 552 543.99 77.09 100 -0.00 596.3 20021023 145000.0 145500.0 613.6 68.53 19.03 0 10.53 32 1610 3213 9.46 56 178 851 543.99 77.09 100 -0.00 628.1 20021023 145000.0 145500.0 641.1 68.49 19.02 3 11.32 180 10355 104 10.77 86 1688 50 543.99 77.09 100 -0.00 656.1 20021023 145000.0 145500.0 669.2 68.45 19.01 0 11.67 510 983 2407 11.04 17 80 566 543.99 77.09 100 -0.00 684.8 20021023 145500.0 150000.0 76.2 69.43 19.20 0 8.92 164 221 221 7.52 26 0 0 543.99 77.09 0 5.18 78.2 20021023 145500.0 150000.0 79.8 69.43 19.20 0 9.49 19 223 223 8.73 53 0 0 543.99 77.09 0 4.95 81.8 20021023 145500.0 150000.0 82.3 69.42 19.19 2 9.29 10 223 223 9.79 152 1148 1148 543.99 77.09 0 4.78 84.4 20021023 145500.0 150000.0 84.9 69.42 19.19 0 10.07 -3 139 139 9.11 9 35 35 543.99 77.09 0 4.61 87.1 20021023 145500.0 150000.0 88.4 69.41 19.19 0 10.28 -6 143 143 8.94 6 14 14 543.99 77.09 0 4.38 90.7 20021023 145500.0 150000.0 92.0 69.40 19.19 0 10.25 -24 142 142 9.15 10 46 46 543.99 77.09 0 4.04 94.3 20021023 145500.0 150000.0 94.6 69.40 19.19 0 10.30 11 140 140 9.21 16 32 32 543.99 77.09 0 3.55 97.0 20021023 145500.0 150000.0 97.2 69.39 19.19 0 10.31 2 173 173 9.10 12 26 26 543.99 77.09 0 3.68 99.7 20021023 145500.0 150000.0 100.8 69.39 19.19 0 10.35 -9 141 141 8.98 10 12 12 543.99 77.09 0 2.30 103.4 20021023 145500.0 150000.0 103.3 69.38 19.19 0 10.34 1 194 194 9.20 18 27 27 543.99 77.09 0 3.16 106.0 20021023 145500.0 150000.0 106.0 69.38 19.19 0 10.27 -16 234 234 9.15 19 34 34 543.99 77.09 0 3.43 108.7 20021023 145500.0 150000.0 110.0 69.37 19.18 0 10.17 -7 292 243 9.08 11 30 63 543.99 77.09 0 2.81 112.8 20021023 145500.0 150000.0 114.3 69.36 19.18 0 10.18 12 258 301 8.89 8 16 45 543.99 77.09 0 2.50 117.2 20021023 145500.0 150000.0 120.1 69.35 19.18 0 10.33 7 398 378 8.86 6 17 39 543.99 77.09 0 2.13 123.1 20021023 145500.0 150000.0 126.8 69.34 19.18 0 10.37 -12 455 470 8.88 6 18 44 543.99 77.09 0 1.80 130.0 20021023 145500.0 150000.0 134.0 69.32 19.18 0 10.39 -7 539 530 8.92 7 22 52 543.99 77.09 0 1.52 137.4 20021023 145500.0 150000.0 142.4 69.31 19.17 0 10.41 -5 592 592 8.97 8 26 63 543.99 77.09 0 1.27 146.0 20021023 145500.0 150000.0 151.9 69.29 19.17 0 10.42 -20 655 678 9.01 9 31 76 543.99 77.09 1 1.03 155.8 20021023 145500.0 150000.0 162.4 69.27 19.17 0 10.49 7 673 833 9.11 11 35 100 543.99 77.09 6 0.80 166.5 20021023 145500.0 150000.0 173.8 69.25 19.16 0 10.54 -21 933 956 9.20 14 54 131 543.99 77.09 14 0.59 178.2 20021023 145500.0 150000.0 186.5 69.23 19.16 0 10.79 -35 1078 1349 9.32 12 48 134 543.99 77.09 24 0.38 191.2 20021023 145500.0 150000.0 200.1 69.20 19.15 0 11.03 -5 1167 1525 9.43 10 38 109 543.99 77.09 38 0.17 205.1 20021023 145500.0 150000.0 214.6 69.17 19.15 0 11.28 -14 1173 1680 9.55 7 27 83 543.99 77.09 48 -0.00 219.9 20021023 145500.0 150000.0 229.9 69.15 19.14 0 11.47 5 1157 1761 9.65 6 20 65 543.99 77.09 57 -0.00 235.6 20021023 145500.0 150000.0 246.2 69.12 19.14 0 11.59 -13 1126 1767 9.72 5 16 57 543.99 77.09 67 -0.00 252.4 20021023 145500.0 150000.0 263.9 69.09 19.13 0 11.69 5 1101 1844 9.78 5 14 51 543.99 77.09 77 -0.00 270.5 20021023 145500.0 150000.0 282.5 69.06 19.12 0 11.73 -3 1081 1895 9.84 5 14 53 543.99 77.09 86 -0.00 289.5 20021023 145500.0 150000.0 302.1 69.02 19.12 0 11.73 -11 1086 1870 9.85 5 14 54 543.99 77.09 97 -0.00 309.6 20021023 145500.0 150000.0 322.7 68.99 19.11 0 11.69 -27 1162 1907 9.86 6 16 62 543.99 77.09 100 -0.00 330.7 20021023 145500.0 150000.0 344.4 68.95 19.10 0 11.65 -9 1153 2022 9.87 7 18 72 543.99 77.09 100 -0.00 352.8 20021023 145500.0 150000.0 367.0 68.91 19.10 0 11.58 -11 1203 2106 9.86 8 21 87 543.99 77.09 100 -0.00 376.0 20021023 145500.0 150000.0 390.7 68.87 19.09 0 11.53 -4 1105 2303 9.85 8 21 104 543.99 77.09 100 -0.00 400.2 20021023 145500.0 150000.0 415.3 68.83 19.08 0 11.47 7 1193 2340 9.86 10 27 125 543.99 77.09 100 -0.00 425.4 20021023 145500.0 150000.0 440.8 68.79 19.07 0 11.38 -8 1166 2350 9.85 12 32 154 543.99 77.09 100 -0.00 451.4 20021023 145500.0 150000.0 467.0 68.75 19.07 0 11.32 28 1241 2418 9.87 15 42 195 543.99 77.09 100 -0.00 478.2 20021023 145500.0 150000.0 494.1 68.71 19.06 0 11.22 -4 1206 2445 9.89 19 54 257 543.99 77.09 100 -0.00 506.0 20021023 145500.0 150000.0 522.7 68.67 19.05 0 11.18 66 1420 2504 9.92 27 80 333 543.99 77.09 100 -0.00 535.2 20021023 145500.0 150000.0 552.1 68.62 19.04 0 11.09 -30 1340 2425 9.95 35 97 417 543.99 77.09 100 -0.00 565.2 20021023 145500.0 150000.0 582.4 68.58 19.04 0 11.05 27 1444 2641 10.00 46 135 587 543.99 77.09 100 -0.00 596.2 20021023 145500.0 150000.0 614.1 68.53 19.03 0 10.86 -210 966 2149 9.98 55 139 725 543.99 77.09 100 -0.00 628.5 20021023 145500.0 150000.0 646.6 68.49 19.02 0 10.87 166 1042 3135 10.06 68 181 1336 543.99 77.09 100 -0.00 661.7 20021023 145500.0 150000.0 673.8 68.45 19.01 0 10.84 -2 1234 2853 10.21 114 309 1721 543.99 77.09 100 -0.00 689.6 20021023 150000.0 150500.0 76.2 69.43 19.20 0 9.35 807 222 222 7.95 31 0 0 543.99 77.09 0 5.19 78.2 20021023 150000.0 150500.0 79.7 69.43 19.20 0 7.95 -1165 222 222 7.55 448 0 0 543.99 77.09 0 4.95 81.8 20021023 150000.0 150500.0 82.3 69.42 19.19 2 8.65 -583 222 222 10.16 2288 9200 9200 543.99 77.09 0 4.78 84.4 20021023 150000.0 150500.0 84.9 69.42 19.19 0 9.73 -6 95 95 9.17 20 52 52 543.99 77.09 0 4.61 87.1 20021023 150000.0 150500.0 88.4 69.41 19.19 0 10.03 -12 152 152 8.93 11 26 26 543.99 77.09 0 4.39 90.7 20021023 150000.0 150500.0 92.1 69.40 19.19 0 10.11 14 195 195 9.19 14 82 82 543.99 77.09 0 4.13 94.4 20021023 150000.0 150500.0 94.6 69.40 19.19 0 10.06 -13 436 436 9.75 27 617 617 543.99 77.09 0 4.59 97.0 20021023 150000.0 150500.0 97.3 69.39 19.19 0 10.05 26 166 166 9.12 19 57 57 543.99 77.09 0 3.87 99.8 20021023 150000.0 150500.0 100.7 69.39 19.19 0 10.14 -7 183 183 8.97 17 21 21 543.99 77.09 0 3.68 103.2 20021023 150000.0 150500.0 103.3 69.38 19.19 3 10.18 -43 231 231 9.11 27 26 26 543.99 77.09 0 -0.00 106.0 20021023 150000.0 150500.0 106.1 69.38 19.19 3 10.08 9 222 222 9.05 25 25 25 543.99 77.09 0 -0.00 108.8 20021023 150000.0 150500.0 109.9 69.37 19.18 0 10.09 22 259 292 9.06 13 31 83 543.99 77.09 0 2.80 112.7 20021023 150000.0 150500.0 114.3 69.36 19.18 0 10.01 2 374 256 8.88 11 34 63 543.99 77.09 0 2.49 117.2 20021023 150000.0 150500.0 120.1 69.35 19.18 0 10.19 -12 354 375 8.85 8 20 51 543.99 77.09 0 2.13 123.2 20021023 150000.0 150500.0 126.7 69.34 19.18 0 10.33 1 481 486 8.85 7 20 49 543.99 77.09 0 1.80 130.0 20021023 150000.0 150500.0 134.1 69.32 19.18 0 10.35 5 519 518 8.87 7 21 51 543.99 77.09 0 1.52 137.5 20021023 150000.0 150500.0 142.2 69.31 19.17 0 10.37 -12 648 587 8.93 8 30 66 543.99 77.09 0 1.27 145.8 20021023 150000.0 150500.0 151.9 69.29 19.17 0 10.36 9 643 619 8.96 10 32 75 543.99 77.09 1 1.02 155.8 20021023 150000.0 150500.0 162.3 69.27 19.17 0 10.35 -7 911 684 9.10 14 65 126 543.99 77.09 6 0.80 166.4 20021023 150000.0 150500.0 173.8 69.25 19.16 0 10.42 -51 924 834 9.16 16 67 147 543.99 77.09 14 0.58 178.1 20021023 150000.0 150500.0 186.5 69.23 19.16 0 10.65 7 932 1177 9.27 14 50 142 543.99 77.09 24 0.37 191.2 20021023 150000.0 150500.0 200.2 69.20 19.15 0 10.87 -37 1132 1352 9.36 12 48 127 543.99 77.09 38 0.16 205.2 20021023 150000.0 150500.0 214.5 69.17 19.15 0 11.14 -30 1106 1664 9.49 9 31 100 543.99 77.09 48 -0.00 219.8 20021023 150000.0 150500.0 229.9 69.15 19.14 0 11.38 -27 1168 1732 9.59 7 22 72 543.99 77.09 57 -0.00 235.6 20021023 150000.0 150500.0 246.2 69.12 19.14 0 11.53 -26 1106 1778 9.68 5 17 60 543.99 77.09 67 -0.00 252.4 20021023 150000.0 150500.0 263.8 69.09 19.13 0 11.63 -14 1101 1832 9.73 5 14 53 543.99 77.09 77 -0.00 270.4 20021023 150000.0 150500.0 282.4 69.06 19.12 0 11.66 -22 1094 1792 9.79 5 15 55 543.99 77.09 86 -0.00 289.5 20021023 150000.0 150500.0 301.9 69.02 19.12 0 11.66 -8 1054 1833 9.80 5 14 56 543.99 77.09 97 -0.00 309.3 20021023 150000.0 150500.0 322.7 68.99 19.11 0 11.62 -22 1119 1914 9.82 6 17 67 543.99 77.09 100 -0.00 330.6 20021023 150000.0 150500.0 344.5 68.95 19.10 0 11.56 -9 1128 1983 9.82 7 19 76 543.99 77.09 100 -0.00 353.0 20021023 150000.0 150500.0 366.9 68.91 19.10 0 11.51 -1 1109 2133 9.83 8 21 94 543.99 77.09 100 -0.00 375.9 20021023 150000.0 150500.0 390.6 68.87 19.09 0 11.42 1 1186 2211 9.81 10 27 118 543.99 77.09 100 -0.00 400.1 20021023 150000.0 150500.0 415.2 68.83 19.08 0 11.37 8 1178 2243 9.82 12 32 144 543.99 77.09 100 -0.00 425.3 20021023 150000.0 150500.0 440.6 68.79 19.07 0 11.25 2 1156 2345 9.83 15 42 200 543.99 77.09 100 -0.00 451.2 20021023 150000.0 150500.0 466.9 68.75 19.07 0 11.22 12 1234 2515 9.86 19 53 255 543.99 77.09 100 -0.00 478.2 20021023 150000.0 150500.0 494.2 68.71 19.06 0 11.17 -59 1218 2354 9.87 22 60 274 543.99 77.09 100 -0.00 506.0 20021023 150000.0 150500.0 522.5 68.67 19.05 0 11.05 -7 1072 2400 9.89 29 75 400 543.99 77.09 100 -0.00 535.0 20021023 150000.0 150500.0 552.0 68.62 19.04 0 10.96 174 1626 2408 9.97 60 186 649 543.99 77.09 100 -0.00 565.1 20021023 150000.0 150500.0 582.4 68.58 19.04 0 10.94 -58 1238 2653 9.99 53 147 750 543.99 77.09 100 -0.00 596.2 20021023 150000.0 150500.0 614.1 68.53 19.03 0 10.87 -205 984 3790 10.03 59 165 1615 543.99 77.09 100 -0.00 628.6 20021023 150000.0 150500.0 646.6 68.49 19.02 0 10.79 218 1085 2964 10.08 89 238 1571 543.99 77.09 100 -0.00 661.8 20021023 150000.0 150500.0 673.7 68.45 19.01 0 10.88 -121 1426 2726 10.20 114 329 1490 543.99 77.09 100 -0.00 689.5 20021023 150500.0 151000.0 76.3 69.43 19.20 0 9.14 134 222 222 8.77 134 0 0 543.99 77.09 0 5.19 78.2 20021023 150500.0 151000.0 79.7 69.43 19.20 0 9.16 288 222 222 8.24 75 0 0 543.99 77.09 0 4.95 81.8 20021023 150500.0 151000.0 82.3 69.42 19.19 2 9.05 144 222 222 9.97 324 2668 2668 543.99 77.09 0 4.78 84.4 20021023 150500.0 151000.0 85.0 69.42 19.19 0 9.69 -1 163 163 9.15 24 94 94 543.99 77.09 0 4.61 87.1 20021023 150500.0 151000.0 88.4 69.41 19.19 0 9.91 33 154 154 8.96 14 34 34 543.99 77.09 0 4.39 90.7 20021023 150500.0 151000.0 92.0 69.40 19.19 3 9.91 -19 65 65 8.77 15 9 9 543.99 77.09 0 -0.00 94.4 20021023 150500.0 151000.0 94.6 69.40 19.19 0 9.99 12 76 76 9.10 21 31 31 543.99 77.09 0 2.70 97.0 20021023 150500.0 151000.0 97.3 69.39 19.19 0 10.04 8 216 216 9.11 23 62 62 543.99 77.09 0 3.84 99.7 20021023 150500.0 151000.0 100.8 69.39 19.19 0 10.18 -1 195 195 9.04 16 27 27 543.99 77.09 0 3.21 103.3 20021023 150500.0 151000.0 103.3 69.38 19.19 0 10.06 -61 188 188 9.21 29 63 63 543.99 77.09 0 3.69 106.0 20021023 150500.0 151000.0 106.1 69.38 19.19 3 9.98 23 198 198 8.99 29 27 27 543.99 77.09 0 -0.00 108.8 20021023 150500.0 151000.0 109.9 69.37 19.18 0 9.96 -28 239 267 9.08 17 41 108 543.99 77.09 0 2.80 112.7 20021023 150500.0 151000.0 114.3 69.36 19.18 0 10.03 19 278 297 8.87 10 24 62 543.99 77.09 0 2.49 117.2 20021023 150500.0 151000.0 120.1 69.35 19.18 0 10.15 20 457 334 8.85 8 29 55 543.99 77.09 0 2.13 123.1 20021023 150500.0 151000.0 126.8 69.34 19.18 0 10.39 18 455 482 8.83 5 16 40 543.99 77.09 0 1.80 130.0 20021023 150500.0 151000.0 134.1 69.32 19.18 0 10.37 -6 561 509 8.86 7 22 48 543.99 77.09 0 1.52 137.5 20021023 150500.0 151000.0 142.2 69.31 19.17 0 10.38 -29 576 588 8.92 8 24 59 543.99 77.09 0 1.27 145.8 20021023 150500.0 151000.0 151.9 69.29 19.17 0 10.35 -43 594 694 8.97 10 30 84 543.99 77.09 1 1.02 155.7 20021023 150500.0 151000.0 162.4 69.27 19.17 0 10.36 -48 688 769 9.07 13 44 116 543.99 77.09 6 0.80 166.5 20021023 150500.0 151000.0 173.8 69.25 19.16 0 10.39 16 660 887 9.15 16 47 146 543.99 77.09 14 0.58 178.2 20021023 150500.0 151000.0 186.5 69.23 19.16 0 10.52 -10 1228 1071 9.29 19 99 206 543.99 77.09 24 0.37 191.2 20021023 150500.0 151000.0 200.1 69.20 19.15 0 10.74 3 1209 1269 9.35 17 70 165 543.99 77.09 38 0.16 205.2 20021023 150500.0 151000.0 214.4 69.17 19.15 0 11.09 17 1115 1690 9.48 9 33 110 543.99 77.09 48 -0.00 219.8 20021023 150500.0 151000.0 229.9 69.15 19.14 0 11.35 -27 1143 1762 9.58 7 22 74 543.99 77.09 57 -0.00 235.7 20021023 150500.0 151000.0 246.2 69.12 19.14 0 11.52 -21 1116 1737 9.65 5 16 56 543.99 77.09 67 -0.00 252.4 20021023 150500.0 151000.0 263.9 69.09 19.13 0 11.63 -17 1091 1776 9.72 5 14 50 543.99 77.09 77 -0.00 270.5 20021023 150500.0 151000.0 282.4 69.06 19.12 0 11.66 -15 1066 1792 9.77 5 14 53 543.99 77.09 86 -0.00 289.4 20021023 150500.0 151000.0 302.0 69.02 19.12 0 11.62 -26 1080 1759 9.79 6 16 58 543.99 77.09 97 -0.00 309.5 20021023 150500.0 151000.0 322.7 68.99 19.11 0 11.60 -25 1111 1905 9.80 6 17 67 543.99 77.09 100 -0.00 330.7 20021023 150500.0 151000.0 344.4 68.95 19.10 0 11.55 -24 1116 1997 9.81 7 19 79 543.99 77.09 100 -0.00 352.8 20021023 150500.0 151000.0 367.0 68.91 19.10 0 11.49 2 1170 2097 9.81 9 23 97 543.99 77.09 100 -0.00 375.9 20021023 150500.0 151000.0 390.7 68.87 19.09 0 11.40 3 1227 2185 9.81 11 30 124 543.99 77.09 100 -0.00 400.2 20021023 150500.0 151000.0 415.2 68.83 19.08 0 11.35 -5 1117 2231 9.80 11 30 140 543.99 77.09 100 -0.00 425.3 20021023 150500.0 151000.0 440.7 68.79 19.07 0 11.27 3 1209 2257 9.81 15 41 180 543.99 77.09 100 -0.00 451.3 20021023 150500.0 151000.0 466.8 68.75 19.07 0 11.18 27 1204 2407 9.85 21 57 266 543.99 77.09 100 -0.00 478.1 20021023 150500.0 151000.0 494.2 68.71 19.06 0 11.13 35 1418 2327 9.88 28 79 307 543.99 77.09 100 -0.00 506.0 20021023 150500.0 151000.0 522.6 68.67 19.05 0 11.07 -48 1111 2532 9.89 28 76 411 543.99 77.09 100 -0.00 535.1 20021023 150500.0 151000.0 552.1 68.62 19.04 0 11.03 146 1534 2432 9.94 45 137 511 543.99 77.09 100 -0.00 565.2 20021023 150500.0 151000.0 582.6 68.58 19.04 0 10.84 62 1778 2143 10.00 93 305 873 543.99 77.09 100 -0.00 596.4 20021023 150500.0 151000.0 614.1 68.53 19.03 0 10.80 37 1404 2185 10.02 89 257 938 543.99 77.09 100 -0.00 628.6 20021023 150500.0 151000.0 646.6 68.49 19.02 0 10.63 -240 3205 1422 10.17 234 1550 1957 543.99 77.09 100 -0.00 661.8 20021023 150500.0 151000.0 673.7 68.45 19.01 3 9.80 1494 932 9 9.47 212 543 15 543.99 77.09 100 -0.00 689.4 20021023 151000.0 151500.0 76.2 69.43 19.20 0 8.98 -376 222 222 7.58 28 0 0 543.99 77.09 0 5.19 78.2 20021023 151000.0 151500.0 79.7 69.43 19.20 0 8.86 2638 222 222 8.94 338 0 0 543.99 77.09 0 4.95 81.8 20021023 151000.0 151500.0 82.3 69.42 19.19 2 8.88 1319 222 222 10.12 709 5613 5613 543.99 77.09 0 4.78 84.4 20021023 151000.0 151500.0 85.0 69.42 19.19 0 9.78 -11 410 410 9.25 38 178 178 543.99 77.09 0 4.61 87.1 20021023 151000.0 151500.0 88.4 69.41 19.19 0 9.92 14 193 193 8.96 16 39 39 543.99 77.09 0 4.39 90.6 20021023 151000.0 151500.0 92.0 69.40 19.19 0 9.95 28 211 211 9.40 16 206 206 543.99 77.09 0 4.38 94.3 20021023 151000.0 151500.0 94.6 69.40 19.19 0 9.78 34 87 87 9.17 33 60 60 543.99 77.09 0 3.56 97.0 20021023 151000.0 151500.0 97.3 69.39 19.19 3 9.94 15 107 107 8.85 19 14 14 543.99 77.09 0 -0.00 99.8 20021023 151000.0 151500.0 100.7 69.39 19.19 3 10.01 -30 144 144 8.90 19 16 16 543.99 77.09 0 -0.00 103.3 20021023 151000.0 151500.0 103.3 69.38 19.19 0 10.07 -106 295 295 9.33 45 112 112 543.99 77.09 0 3.72 106.0 20021023 151000.0 151500.0 106.0 69.38 19.19 3 10.01 5 226 226 8.96 30 29 29 543.99 77.09 0 -0.00 108.7 20021023 151000.0 151500.0 110.0 69.37 19.18 0 10.03 13 211 311 9.11 16 32 108 543.99 77.09 0 2.80 112.8 20021023 151000.0 151500.0 114.3 69.36 19.18 0 9.98 -7 313 249 8.87 11 31 64 543.99 77.09 0 2.49 117.2 20021023 151000.0 151500.0 120.0 69.35 19.18 0 10.28 -6 377 378 8.83 6 16 39 543.99 77.09 0 2.13 123.1 20021023 151000.0 151500.0 126.8 69.34 19.18 0 10.44 5 456 495 8.83 5 14 36 543.99 77.09 0 1.80 130.0 20021023 151000.0 151500.0 134.1 69.32 19.18 0 10.41 -12 521 531 8.87 6 19 45 543.99 77.09 0 1.52 137.5 20021023 151000.0 151500.0 142.3 69.31 19.17 0 10.37 -6 659 601 8.93 8 30 67 543.99 77.09 0 1.27 146.0 20021023 151000.0 151500.0 151.9 69.29 19.17 0 10.31 -48 732 629 8.98 11 43 92 543.99 77.09 1 1.02 155.8 20021023 151000.0 151500.0 162.4 69.27 19.17 0 10.34 -25 764 864 9.11 16 57 153 543.99 77.09 6 0.80 166.5 20021023 151000.0 151500.0 173.7 69.25 19.16 0 10.32 -41 885 871 9.17 20 83 196 543.99 77.09 14 0.58 178.1 20021023 151000.0 151500.0 186.5 69.23 19.16 0 10.48 -12 981 1107 9.27 20 80 207 543.99 77.09 24 0.37 191.2 20021023 151000.0 151500.0 200.2 69.20 19.15 0 10.71 12 1321 1331 9.36 19 83 189 543.99 77.09 38 0.16 205.3 20021023 151000.0 151500.0 214.6 69.17 19.15 0 11.08 -16 1195 1754 9.46 10 36 114 543.99 77.09 48 -0.00 220.0 20021023 151000.0 151500.0 229.8 69.15 19.14 0 11.32 -12 1149 1809 9.56 7 23 79 543.99 77.09 57 -0.00 235.6 20021023 151000.0 151500.0 246.3 69.12 19.14 0 11.48 -13 1061 1764 9.63 5 16 58 543.99 77.09 67 -0.00 252.4 20021023 151000.0 151500.0 263.8 69.09 19.13 0 11.57 -15 1098 1824 9.70 5 16 57 543.99 77.09 77 -0.00 270.4 20021023 151000.0 151500.0 282.4 69.06 19.12 0 11.61 -20 1063 1873 9.75 5 14 57 543.99 77.09 86 -0.00 289.4 20021023 151000.0 151500.0 302.1 69.02 19.12 0 11.60 -21 1067 1812 9.77 6 15 60 543.99 77.09 97 -0.00 309.5 20021023 151000.0 151500.0 322.9 68.99 19.11 0 11.55 -17 1059 1876 9.78 6 17 71 543.99 77.09 100 -0.00 330.8 20021023 151000.0 151500.0 344.4 68.95 19.10 0 11.51 -18 1112 1975 9.80 8 20 83 543.99 77.09 100 -0.00 352.8 20021023 151000.0 151500.0 366.9 68.91 19.10 0 11.45 -2 1085 2139 9.79 9 22 102 543.99 77.09 100 -0.00 375.8 20021023 151000.0 151500.0 390.7 68.87 19.09 0 11.35 -0 1124 2120 9.78 11 29 128 543.99 77.09 100 -0.00 400.2 20021023 151000.0 151500.0 415.2 68.83 19.08 0 11.31 -32 1195 2177 9.80 13 36 153 543.99 77.09 100 -0.00 425.3 20021023 151000.0 151500.0 440.6 68.79 19.07 0 11.22 -46 1149 2385 9.83 16 44 216 543.99 77.09 100 -0.00 451.2 20021023 151000.0 151500.0 466.9 68.75 19.07 0 11.14 3 1121 2433 9.84 21 57 291 543.99 77.09 100 -0.00 478.2 20021023 151000.0 151500.0 494.2 68.71 19.06 0 11.06 -8 1171 2360 9.87 28 75 358 543.99 77.09 100 -0.00 506.1 20021023 151000.0 151500.0 522.6 68.67 19.05 0 11.02 1 1174 2526 9.90 34 93 477 543.99 77.09 100 -0.00 535.1 20021023 151000.0 151500.0 552.0 68.62 19.04 0 10.96 -17 1129 2423 9.93 42 111 567 543.99 77.09 100 -0.00 565.2 20021023 151000.0 151500.0 582.4 68.58 19.04 0 10.86 -128 1857 2040 10.00 90 308 803 543.99 77.09 100 -0.00 596.2 20021023 151000.0 151500.0 614.1 68.53 19.03 0 10.74 139 729 2745 9.99 63 148 1366 543.99 77.09 100 -0.00 628.6 20021023 151000.0 151500.0 646.5 68.49 19.02 0 10.86 63 697 4311 10.02 45 129 2098 543.99 77.09 100 -0.00 661.7 20021023 151000.0 151500.0 673.9 68.45 19.01 0 10.71 -777 1714 2684 10.26 228 739 2734 543.99 77.09 100 -0.00 689.6 20021023 151500.0 152000.0 76.1 69.43 19.20 0 8.58 5985 222 222 6.67 50 0 0 543.99 77.09 0 5.19 78.1 20021023 151500.0 152000.0 79.7 69.43 19.20 2 8.77 2992 222 222 9.61 922 0 0 543.99 77.09 0 4.95 81.8 20021023 151500.0 152000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.08 619 4605 4605 543.99 77.09 0 4.78 84.4 20021023 151500.0 152000.0 85.0 69.42 19.19 0 10.52 33 3 3 12.33 17 134 134 543.99 77.09 0 4.61 87.2 20021023 151500.0 152000.0 88.4 69.41 19.19 0 9.62 -43 108 108 9.03 25 62 62 543.99 77.09 0 4.39 90.7 20021023 151500.0 152000.0 92.0 69.40 19.19 0 9.85 20 241 241 9.23 21 153 153 543.99 77.09 0 4.44 94.3 20021023 151500.0 152000.0 94.6 69.40 19.19 0 10.23 45 2259 2259 10.26 49 4266 4266 543.99 77.09 0 5.11 97.0 20021023 151500.0 152000.0 97.3 69.39 19.19 0 9.95 52 251 251 9.09 34 69 69 543.99 77.09 0 3.35 99.8 20021023 151500.0 152000.0 100.8 69.39 19.19 0 9.95 -15 231 231 9.22 31 106 106 543.99 77.09 0 3.94 103.3 20021023 151500.0 152000.0 103.3 69.38 19.19 0 10.15 62 860 860 9.88 54 975 975 543.99 77.09 0 4.52 106.0 20021023 151500.0 152000.0 106.0 69.38 19.19 0 9.86 39 188 188 9.00 36 36 36 543.99 77.09 0 2.25 108.7 20021023 151500.0 152000.0 110.0 69.37 19.18 0 9.92 -2 286 265 9.10 19 54 124 543.99 77.09 0 2.80 112.8 20021023 151500.0 152000.0 114.3 69.36 19.18 0 10.12 17 278 308 8.84 8 18 48 543.99 77.09 0 2.49 117.2 20021023 151500.0 152000.0 120.1 69.35 19.18 0 10.36 23 415 368 8.81 5 14 32 543.99 77.09 0 2.13 123.2 20021023 151500.0 152000.0 126.7 69.34 19.18 0 10.44 1 470 453 8.81 5 14 32 543.99 77.09 0 1.80 130.0 20021023 151500.0 152000.0 134.1 69.32 19.18 0 10.41 -1 505 538 8.86 6 17 43 543.99 77.09 0 1.52 137.5 20021023 151500.0 152000.0 142.3 69.31 19.17 0 10.36 -25 618 589 8.91 8 27 62 543.99 77.09 0 1.27 145.9 20021023 151500.0 152000.0 151.9 69.29 19.17 0 10.22 -56 843 571 9.00 14 62 113 543.99 77.09 1 1.02 155.8 20021023 151500.0 152000.0 162.4 69.27 19.17 0 10.29 38 730 770 9.08 15 58 146 543.99 77.09 6 0.80 166.6 20021023 151500.0 152000.0 173.8 69.25 19.16 0 10.34 -34 1021 898 9.16 19 90 193 543.99 77.09 14 0.58 178.2 20021023 151500.0 152000.0 186.6 69.23 19.16 0 10.50 25 1058 1203 9.25 20 83 216 543.99 77.09 24 0.37 191.3 20021023 151500.0 152000.0 200.2 69.20 19.15 0 10.72 -27 997 1431 9.33 15 53 167 543.99 77.09 38 0.16 205.3 20021023 151500.0 152000.0 214.6 69.17 19.15 0 11.00 -17 1053 1664 9.42 10 33 114 543.99 77.09 48 -0.00 220.0 20021023 151500.0 152000.0 229.8 69.15 19.14 0 11.25 -1 1114 1740 9.51 7 23 80 543.99 77.09 57 -0.00 235.5 20021023 151500.0 152000.0 246.4 69.12 19.14 0 11.42 -16 1063 1866 9.60 6 17 67 543.99 77.09 67 -0.00 252.5 20021023 151500.0 152000.0 263.8 69.09 19.13 0 11.51 -37 1064 1866 9.64 5 15 59 543.99 77.09 77 -0.00 270.4 20021023 151500.0 152000.0 282.5 69.06 19.12 0 11.54 -10 1060 1908 9.70 5 15 62 543.99 77.09 86 -0.00 289.5 20021023 151500.0 152000.0 301.9 69.02 19.12 0 11.53 4 1063 1846 9.72 6 16 64 543.99 77.09 97 -0.00 309.4 20021023 151500.0 152000.0 322.7 68.99 19.11 0 11.48 -2 1123 1913 9.73 7 19 76 543.99 77.09 100 -0.00 330.6 20021023 151500.0 152000.0 344.4 68.95 19.10 0 11.43 -6 1089 2057 9.75 8 21 95 543.99 77.09 100 -0.00 352.9 20021023 151500.0 152000.0 366.9 68.91 19.10 0 11.36 -32 1135 2101 9.75 10 26 114 543.99 77.09 100 -0.00 375.9 20021023 151500.0 152000.0 390.7 68.87 19.09 0 11.27 6 1178 2164 9.75 13 34 146 543.99 77.09 100 -0.00 400.2 20021023 151500.0 152000.0 415.0 68.83 19.08 0 11.19 27 1143 2189 9.76 16 43 191 543.99 77.09 100 -0.00 425.1 20021023 151500.0 152000.0 440.6 68.79 19.07 0 11.13 18 1183 2346 9.79 20 54 253 543.99 77.09 100 -0.00 451.2 20021023 151500.0 152000.0 466.8 68.75 19.07 0 11.04 -41 1227 2377 9.83 28 77 352 543.99 77.09 100 -0.00 478.1 20021023 151500.0 152000.0 494.1 68.71 19.06 0 11.01 50 1330 2704 9.87 36 102 495 543.99 77.09 100 -0.00 506.0 20021023 151500.0 152000.0 522.7 68.67 19.05 0 10.97 89 1140 2632 9.88 36 99 547 543.99 77.09 100 -0.00 535.2 20021023 151500.0 152000.0 552.1 68.62 19.04 0 10.84 113 1335 2714 9.96 69 191 928 543.99 77.09 100 -0.00 565.2 20021023 151500.0 152000.0 582.4 68.58 19.04 0 10.76 18 1405 2772 9.96 95 207 952 543.99 77.09 100 -0.00 596.2 20021023 151500.0 152000.0 614.1 68.53 19.03 0 10.89 198 769 3913 9.97 40 110 1449 543.99 77.09 100 -0.00 628.6 20021023 151500.0 152000.0 646.7 68.49 19.02 0 10.67 -117 749 2911 10.04 87 210 2024 543.99 77.09 100 -0.00 661.9 20021023 151500.0 152000.0 673.9 68.45 19.01 3 9.54 -852 524 5 9.28 231 368 9 543.99 77.09 100 -0.00 689.6 20021023 152000.0 152500.0 76.2 69.43 19.20 0 8.97 -122 222 222 7.57 26 0 0 543.99 77.09 0 5.19 78.2 20021023 152000.0 152500.0 79.7 69.43 19.20 0 9.28 -271 222 222 8.72 92 0 0 543.99 77.09 0 4.95 81.8 20021023 152000.0 152500.0 82.3 69.42 19.19 2 9.13 -135 222 222 9.87 227 1815 1815 543.99 77.09 0 4.78 84.4 20021023 152000.0 152500.0 85.0 69.42 19.19 0 9.49 44 340 340 9.37 77 376 376 543.99 77.09 0 4.61 87.2 20021023 152000.0 152500.0 88.4 69.41 19.19 0 9.46 -52 100 100 9.09 34 92 92 543.99 77.09 0 4.39 90.7 20021023 152000.0 152500.0 92.1 69.40 19.19 0 9.73 15 184 184 9.51 27 324 324 543.99 77.09 0 4.29 94.4 20021023 152000.0 152500.0 94.6 69.40 19.19 0 9.72 -2 252 252 9.26 67 160 160 543.99 77.09 0 4.21 97.0 20021023 152000.0 152500.0 97.3 69.39 19.19 0 9.77 11 118 118 9.00 29 47 47 543.99 77.09 0 3.43 99.7 20021023 152000.0 152500.0 100.8 69.39 19.19 3 9.88 -54 139 139 8.91 27 21 21 543.99 77.09 0 -0.00 103.3 20021023 152000.0 152500.0 103.3 69.38 19.19 3 9.87 -89 172 172 9.07 44 39 39 543.99 77.09 0 -0.00 106.0 20021023 152000.0 152500.0 106.0 69.38 19.19 3 9.87 -86 200 200 8.96 39 35 35 543.99 77.09 0 -0.00 108.7 20021023 152000.0 152500.0 110.0 69.37 19.18 0 9.83 23 248 248 9.09 23 58 141 543.99 77.09 0 2.80 112.8 20021023 152000.0 152500.0 114.3 69.36 19.18 0 9.96 11 350 256 8.87 11 35 68 543.99 77.09 0 2.49 117.2 20021023 152000.0 152500.0 120.1 69.35 19.18 0 10.28 35 430 360 8.81 6 18 39 543.99 77.09 0 2.13 123.1 20021023 152000.0 152500.0 126.8 69.34 19.18 0 10.41 1 472 467 8.82 5 15 35 543.99 77.09 0 1.80 130.0 20021023 152000.0 152500.0 134.1 69.32 19.18 0 10.40 2 541 530 8.86 6 19 46 543.99 77.09 0 1.52 137.5 20021023 152000.0 152500.0 142.3 69.31 19.17 0 10.37 -16 515 591 8.90 7 21 58 543.99 77.09 0 1.27 145.9 20021023 152000.0 152500.0 151.9 69.29 19.17 0 10.33 -22 690 748 8.98 11 38 98 543.99 77.09 1 1.02 155.8 20021023 152000.0 152500.0 162.5 69.27 19.17 0 10.27 -8 840 697 9.10 16 71 149 543.99 77.09 6 0.80 166.6 20021023 152000.0 152500.0 173.7 69.25 19.16 0 10.33 -11 827 911 9.15 19 71 184 543.99 77.09 14 0.58 178.1 20021023 152000.0 152500.0 186.6 69.23 19.16 0 10.43 -21 994 1123 9.25 22 90 232 543.99 77.09 24 0.37 191.3 20021023 152000.0 152500.0 200.1 69.20 19.15 0 10.61 23 1091 1184 9.33 19 79 194 543.99 77.09 38 0.16 205.2 20021023 152000.0 152500.0 214.6 69.17 19.15 0 10.93 4 1122 1653 9.41 12 44 141 543.99 77.09 48 -0.00 219.9 20021023 152000.0 152500.0 229.9 69.15 19.14 0 11.22 -17 1118 1853 9.52 8 26 94 543.99 77.09 57 -0.00 235.7 20021023 152000.0 152500.0 246.3 69.12 19.14 0 11.40 -4 1122 1895 9.59 6 19 70 543.99 77.09 67 -0.00 252.4 20021023 152000.0 152500.0 263.9 69.09 19.13 0 11.50 -9 1069 1896 9.66 6 16 63 543.99 77.09 77 -0.00 270.4 20021023 152000.0 152500.0 282.5 69.05 19.12 0 11.54 -23 1071 1881 9.70 6 16 62 543.99 77.09 86 -0.00 289.5 20021023 152000.0 152500.0 301.9 69.02 19.12 0 11.51 4 1083 1760 9.72 6 17 64 543.99 77.09 97 -0.00 309.4 20021023 152000.0 152500.0 322.6 68.99 19.11 0 11.49 -16 1047 1885 9.74 7 18 75 543.99 77.09 100 -0.00 330.6 20021023 152000.0 152500.0 344.3 68.95 19.10 0 11.42 -26 1135 1984 9.75 9 23 95 543.99 77.09 100 -0.00 352.8 20021023 152000.0 152500.0 366.9 68.91 19.10 0 11.38 -38 1117 2104 9.77 10 26 112 543.99 77.09 100 -0.00 375.9 20021023 152000.0 152500.0 390.6 68.87 19.09 0 11.29 2 1174 2149 9.77 13 34 146 543.99 77.09 100 -0.00 400.1 20021023 152000.0 152500.0 415.1 68.83 19.08 0 11.20 -11 1221 2179 9.79 17 46 193 543.99 77.09 100 -0.00 425.2 20021023 152000.0 152500.0 440.5 68.79 19.07 0 11.14 -57 1165 2283 9.80 19 52 242 543.99 77.09 100 -0.00 451.2 20021023 152000.0 152500.0 467.0 68.75 19.07 0 11.06 11 1079 2366 9.83 24 64 329 543.99 77.09 100 -0.00 478.2 20021023 152000.0 152500.0 494.1 68.71 19.06 0 10.91 3 1305 2152 9.87 45 126 487 543.99 77.09 100 -0.00 506.0 20021023 152000.0 152500.0 522.6 68.67 19.05 0 10.87 -45 1464 2501 9.93 64 191 770 543.99 77.09 100 -0.00 535.1 20021023 152000.0 152500.0 552.0 68.62 19.04 0 10.71 93 1602 2222 9.99 115 359 1178 543.99 77.09 100 -0.00 565.1 20021023 152000.0 152500.0 582.5 68.58 19.04 0 10.73 287 1948 2203 10.04 142 507 1372 543.99 77.09 100 -0.00 596.3 20021023 152000.0 152500.0 614.1 68.53 19.03 0 10.75 390 466 2491 9.91 38 84 1117 543.99 77.09 100 -0.00 628.6 20021023 152000.0 152500.0 646.7 68.49 19.02 0 10.73 -48 998 4025 10.12 112 304 3133 543.99 77.09 100 -0.00 661.8 20021023 152000.0 152500.0 673.8 68.45 19.01 0 10.73 -187 844 4496 10.22 125 337 4702 543.99 77.09 100 -0.00 689.6 20021023 152500.0 153000.0 76.2 69.43 19.20 0 7.53 7331 222 222 6.62 737 0 0 543.99 77.09 0 5.19 78.2 20021023 152500.0 153000.0 79.7 69.43 19.20 2 8.62 3665 222 222 9.98 2444 0 0 543.99 77.09 0 4.95 81.8 20021023 152500.0 153000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.08 586 4540 4540 543.99 77.09 0 4.78 84.4 20021023 152500.0 153000.0 85.0 69.42 19.19 0 7.49 250 2 2 7.09 17 1 1 543.99 77.09 0 4.61 87.2 20021023 152500.0 153000.0 88.4 69.41 19.19 0 9.63 -5 468 468 9.32 94 296 296 543.99 77.09 0 4.39 90.6 20021023 152500.0 153000.0 92.0 69.40 19.19 0 9.62 -141 117 117 9.17 38 115 115 543.99 77.09 0 3.73 94.4 20021023 152500.0 153000.0 94.6 69.40 19.19 3 9.59 53 75 75 8.94 52 33 33 543.99 77.09 0 -0.00 97.0 20021023 152500.0 153000.0 97.3 69.39 19.19 3 9.64 -47 93 93 8.85 36 24 24 543.99 77.09 0 -0.00 99.8 20021023 152500.0 153000.0 100.7 69.39 19.19 0 9.94 -12 528 528 9.60 53 490 490 543.99 77.09 0 4.30 103.3 20021023 152500.0 153000.0 103.3 69.38 19.19 3 9.78 36 281 281 9.19 88 96 96 543.99 77.09 0 -0.00 106.0 20021023 152500.0 153000.0 106.0 69.38 19.19 3 9.75 -42 219 219 9.02 56 56 56 543.99 77.09 0 -0.00 108.7 20021023 152500.0 153000.0 110.0 69.37 19.18 0 9.78 21 264 289 9.12 30 74 198 543.99 77.09 0 2.80 112.8 20021023 152500.0 153000.0 114.3 69.36 19.18 0 9.92 10 282 275 8.87 12 31 75 543.99 77.09 0 2.49 117.2 20021023 152500.0 153000.0 120.1 69.35 19.18 0 10.28 12 386 371 8.79 6 16 37 543.99 77.09 0 2.13 123.2 20021023 152500.0 153000.0 126.8 69.34 19.18 0 10.42 10 468 461 8.79 5 14 32 543.99 77.09 0 1.80 130.0 20021023 152500.0 153000.0 134.0 69.32 19.18 0 10.41 -12 573 557 8.85 6 19 46 543.99 77.09 0 1.52 137.4 20021023 152500.0 153000.0 142.4 69.31 19.17 0 10.34 -31 633 599 8.91 9 28 66 543.99 77.09 0 1.27 146.0 20021023 152500.0 153000.0 152.0 69.29 19.17 0 10.30 -33 712 700 8.97 11 41 99 543.99 77.09 1 1.02 155.8 20021023 152500.0 153000.0 162.5 69.27 19.17 0 10.26 -16 883 762 9.09 18 75 162 543.99 77.09 6 0.80 166.6 20021023 152500.0 153000.0 173.9 69.25 19.16 0 10.35 -64 812 985 9.15 18 68 192 543.99 77.09 14 0.58 178.2 20021023 152500.0 153000.0 186.5 69.23 19.16 0 10.36 37 923 913 9.23 22 93 219 543.99 77.09 24 0.37 191.2 20021023 152500.0 153000.0 200.2 69.20 19.15 0 10.60 8 1178 1231 9.31 20 85 201 543.99 77.09 38 0.16 205.3 20021023 152500.0 153000.0 214.7 69.17 19.15 0 10.90 -5 1062 1682 9.41 13 43 148 543.99 77.09 48 -0.00 220.0 20021023 152500.0 153000.0 229.9 69.15 19.14 0 11.13 15 1165 1715 9.49 9 31 101 543.99 77.09 57 -0.00 235.7 20021023 152500.0 153000.0 246.3 69.12 19.14 0 11.33 -12 1139 1757 9.56 7 22 73 543.99 77.09 67 -0.00 252.5 20021023 152500.0 153000.0 263.9 69.09 19.13 0 11.47 -17 1072 1880 9.63 6 16 62 543.99 77.09 77 -0.00 270.4 20021023 152500.0 153000.0 282.5 69.06 19.12 0 11.51 -17 1083 1844 9.68 6 16 62 543.99 77.09 86 -0.00 289.5 20021023 152500.0 153000.0 302.0 69.02 19.12 0 11.50 -35 1056 1818 9.70 6 16 64 543.99 77.09 97 -0.00 309.4 20021023 152500.0 153000.0 322.6 68.99 19.11 0 11.47 -17 1156 1912 9.73 7 20 77 543.99 77.09 100 -0.00 330.5 20021023 152500.0 153000.0 344.4 68.95 19.10 0 11.40 -13 1123 2034 9.74 9 23 97 543.99 77.09 100 -0.00 352.9 20021023 152500.0 153000.0 366.8 68.91 19.10 0 11.30 -30 1171 2008 9.74 12 31 124 543.99 77.09 100 -0.00 375.7 20021023 152500.0 153000.0 390.5 68.87 19.09 0 11.25 -22 1146 2038 9.74 13 34 142 543.99 77.09 100 -0.00 400.0 20021023 152500.0 153000.0 415.1 68.83 19.08 0 11.19 -10 1113 2268 9.77 16 42 202 543.99 77.09 100 -0.00 425.2 20021023 152500.0 153000.0 440.6 68.79 19.07 0 11.08 -104 1308 2175 9.78 25 69 268 543.99 77.09 100 -0.00 451.2 20021023 152500.0 153000.0 466.9 68.75 19.07 0 11.05 50 1239 2398 9.83 27 76 346 543.99 77.09 100 -0.00 478.1 20021023 152500.0 153000.0 494.1 68.71 19.06 0 10.93 31 1229 2248 9.85 40 110 469 543.99 77.09 100 -0.00 506.0 20021023 152500.0 153000.0 522.5 68.67 19.05 0 10.89 39 1330 2077 9.89 50 142 520 543.99 77.09 100 -0.00 535.0 20021023 152500.0 153000.0 551.9 68.62 19.04 0 10.85 -95 1201 2639 9.95 60 167 874 543.99 77.09 100 -0.00 565.1 20021023 152500.0 153000.0 582.4 68.58 19.04 0 10.80 -58 1376 2361 9.98 82 231 933 543.99 77.09 100 -0.00 596.2 20021023 152500.0 153000.0 614.0 68.53 19.03 0 10.69 -83 1246 1707 9.98 98 286 912 543.99 77.09 100 -0.00 628.5 20021023 152500.0 153000.0 646.6 68.49 19.02 0 10.43 108 2705 1621 10.13 357 1312 2005 543.99 77.09 100 -0.00 661.8 20021023 152500.0 153000.0 673.9 68.45 19.01 2 10.34 54 2174 2225 10.45 822 3319 8711 543.99 77.09 100 -0.00 689.6 20021023 153000.0 153500.0 76.3 69.43 19.20 0 9.20 -69 222 222 9.08 115 0 0 543.99 77.09 0 5.19 78.2 20021023 153000.0 153500.0 79.6 69.43 19.20 0 9.15 38 222 222 8.78 155 0 0 543.99 77.09 0 4.95 81.7 20021023 153000.0 153500.0 82.3 69.42 19.19 2 9.04 19 222 222 9.92 315 2423 2423 543.99 77.09 0 4.78 84.4 20021023 153000.0 153500.0 85.0 69.42 19.19 0 5.91 -9999 1 1 4.50 129 0 0 543.99 77.09 0 4.61 87.2 20021023 153000.0 153500.0 88.4 69.41 19.19 0 9.95 -103 2 2 11.62 21 84 84 543.99 77.09 0 4.39 90.7 20021023 153000.0 153500.0 92.1 69.40 19.19 0 9.61 85 204 204 9.44 40 341 341 543.99 77.09 0 4.35 94.4 20021023 153000.0 153500.0 94.6 69.40 19.19 3 9.62 107 69 69 8.97 46 27 27 543.99 77.09 0 -0.00 97.0 20021023 153000.0 153500.0 97.3 69.39 19.19 0 9.80 -37 198 198 9.11 42 79 79 543.99 77.09 0 3.31 99.8 20021023 153000.0 153500.0 100.7 69.39 19.19 0 9.79 -44 205 205 9.16 46 98 98 543.99 77.09 0 3.54 103.3 20021023 153000.0 153500.0 103.3 69.38 19.19 0 9.95 -227 1210 1210 10.08 70 2832 2832 543.99 77.09 0 4.93 106.0 20021023 153000.0 153500.0 106.0 69.38 19.19 3 9.72 -33 227 227 9.08 65 72 72 543.99 77.09 0 -0.00 108.7 20021023 153000.0 153500.0 109.9 69.37 19.18 0 9.88 -23 219 323 9.13 24 50 168 543.99 77.09 0 2.80 112.7 20021023 153000.0 153500.0 114.3 69.36 19.18 0 9.99 -29 267 302 8.88 11 26 71 543.99 77.09 0 2.49 117.2 20021023 153000.0 153500.0 120.1 69.35 19.18 0 10.31 3 431 383 8.81 6 17 37 543.99 77.09 0 2.13 123.1 20021023 153000.0 153500.0 126.7 69.34 19.18 0 10.46 -11 502 459 8.80 4 13 30 543.99 77.09 0 1.80 129.9 20021023 153000.0 153500.0 134.1 69.32 19.18 0 10.43 -11 611 500 8.84 6 19 39 543.99 77.09 0 1.52 137.5 20021023 153000.0 153500.0 142.4 69.31 19.17 0 10.42 -13 711 597 8.90 7 27 56 543.99 77.09 0 1.27 146.0 20021023 153000.0 153500.0 152.0 69.29 19.17 0 10.33 -36 831 703 8.99 11 47 100 543.99 77.09 1 1.02 155.8 20021023 153000.0 153500.0 162.5 69.27 19.17 0 10.34 4 823 834 9.08 15 57 141 543.99 77.09 6 0.80 166.6 20021023 153000.0 153500.0 173.8 69.25 19.16 0 10.33 -25 781 863 9.14 17 64 169 543.99 77.09 14 0.58 178.2 20021023 153000.0 153500.0 186.6 69.23 19.16 0 10.35 -17 1039 859 9.23 22 108 218 543.99 77.09 24 0.37 191.3 20021023 153000.0 153500.0 200.3 69.20 19.15 0 10.56 28 944 1251 9.31 20 71 211 543.99 77.09 38 0.16 205.3 20021023 153000.0 153500.0 214.6 69.17 19.15 0 10.88 18 1165 1767 9.40 14 50 167 543.99 77.09 48 -0.00 220.0 20021023 153000.0 153500.0 229.9 69.15 19.14 0 11.12 -10 1220 1849 9.48 10 33 110 543.99 77.09 57 -0.00 235.7 20021023 153000.0 153500.0 246.2 69.12 19.14 0 11.30 -13 1178 1757 9.54 7 23 76 543.99 77.09 67 -0.00 252.4 20021023 153000.0 153500.0 263.9 69.09 19.13 0 11.44 -18 1114 1881 9.61 6 18 66 543.99 77.09 77 -0.00 270.5 20021023 153000.0 153500.0 282.4 69.06 19.12 0 11.46 -29 1115 1881 9.67 6 18 69 543.99 77.09 86 -0.00 289.4 20021023 153000.0 153500.0 302.0 69.02 19.12 0 11.45 -12 1152 1810 9.69 7 20 72 543.99 77.09 97 -0.00 309.4 20021023 153000.0 153500.0 322.6 68.99 19.11 0 11.41 -21 1095 1889 9.70 8 21 83 543.99 77.09 100 -0.00 330.5 20021023 153000.0 153500.0 344.3 68.95 19.10 0 11.36 -25 1170 2053 9.73 10 26 106 543.99 77.09 100 -0.00 352.8 20021023 153000.0 153500.0 366.8 68.91 19.10 0 11.29 -50 1200 2017 9.73 12 32 125 543.99 77.09 100 -0.00 375.8 20021023 153000.0 153500.0 390.5 68.87 19.09 0 11.20 14 1258 2060 9.74 15 43 164 543.99 77.09 100 -0.00 400.0 20021023 153000.0 153500.0 415.1 68.83 19.08 0 11.15 -6 1277 2147 9.77 19 53 208 543.99 77.09 100 -0.00 425.2 20021023 153000.0 153500.0 440.5 68.79 19.07 0 11.02 -12 1293 2148 9.78 28 78 305 543.99 77.09 100 -0.00 451.2 20021023 153000.0 153500.0 466.9 68.75 19.07 0 10.93 77 1426 1915 9.83 40 120 377 543.99 77.09 100 -0.00 478.1 20021023 153000.0 153500.0 494.0 68.71 19.06 0 10.95 -37 1348 2735 9.88 44 123 596 543.99 77.09 100 -0.00 505.8 20021023 153000.0 153500.0 522.4 68.67 19.05 0 10.75 -24 1498 2152 9.95 89 277 932 543.99 77.09 100 -0.00 534.9 20021023 153000.0 153500.0 553.4 68.62 19.04 0 10.72 -25 1434 2960 10.07 126 386 1878 543.99 77.09 100 -0.00 566.5 20021023 153000.0 153500.0 582.6 68.58 19.04 0 10.60 330 1160 2141 10.02 131 352 1514 543.99 77.09 100 -0.00 596.4 20021023 153000.0 153500.0 614.2 68.53 19.03 0 10.73 334 1245 5410 10.15 148 447 5072 543.99 77.09 100 -0.00 628.7 20021023 153000.0 153500.0 646.6 68.49 19.02 0 10.71 -310 549 4121 9.99 59 150 2994 543.99 77.09 100 -0.00 661.8 20021023 153000.0 153500.0 673.9 68.45 19.01 0 10.78 -123 627 4436 10.12 69 185 3470 543.99 77.09 100 -0.00 689.6 20021023 153500.0 154000.0 76.2 69.43 19.20 0 9.14 693 222 222 8.86 121 0 0 543.99 77.09 0 5.19 78.2 20021023 153500.0 154000.0 79.8 69.43 19.20 3 5.90 -9 222 222 7.00 8063 0 0 543.99 77.09 0 4.95 81.8 20021023 153500.0 154000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.11 611 4818 4818 543.99 77.09 0 4.78 84.4 20021023 153500.0 154000.0 85.0 69.42 19.19 0 9.02 -167 1 1 9.62 9 3 3 543.99 77.09 0 4.61 87.1 20021023 153500.0 154000.0 88.4 69.41 19.19 0 8.79 2 15 15 8.38 23 5 5 543.99 77.09 0 4.39 90.6 20021023 153500.0 154000.0 92.0 69.40 19.19 2 9.45 1 109 109 9.69 40 567 567 543.99 77.09 0 4.29 94.4 20021023 153500.0 154000.0 94.6 69.40 19.19 0 9.26 127 2 2 8.88 41 5 5 543.99 77.09 0 2.06 97.0 20021023 153500.0 154000.0 97.2 69.39 19.19 0 9.74 -46 150 150 9.18 38 103 103 543.99 77.09 0 3.74 99.7 20021023 153500.0 154000.0 100.8 69.39 19.19 3 9.70 14 121 121 8.93 40 31 31 543.99 77.09 0 -0.00 103.3 20021023 153500.0 154000.0 103.3 69.38 19.19 0 9.75 37 289 289 9.71 70 612 612 543.99 77.09 0 4.26 106.0 20021023 153500.0 154000.0 106.0 69.38 19.19 0 9.48 104 219 219 9.12 132 122 122 543.99 77.09 0 1.52 108.7 20021023 153500.0 154000.0 110.0 69.37 19.18 0 9.69 11 263 189 9.14 30 90 176 543.99 77.09 0 2.80 112.8 20021023 153500.0 154000.0 114.3 69.36 19.18 0 10.00 12 337 295 8.90 11 34 75 543.99 77.09 0 2.49 117.2 20021023 153500.0 154000.0 120.1 69.35 19.18 0 10.38 8 441 429 8.84 5 16 37 543.99 77.09 0 2.13 123.1 20021023 153500.0 154000.0 126.8 69.34 19.18 0 10.54 2 519 481 8.81 4 12 27 543.99 77.09 0 1.80 130.1 20021023 153500.0 154000.0 134.0 69.32 19.18 0 10.55 -1 618 537 8.86 4 16 34 543.99 77.09 0 1.52 137.4 20021023 153500.0 154000.0 142.3 69.31 19.17 0 10.49 -42 718 572 8.92 6 24 48 543.99 77.09 0 1.27 145.9 20021023 153500.0 154000.0 152.0 69.29 19.17 0 10.46 -49 790 721 8.98 8 32 72 543.99 77.09 1 1.02 155.8 20021023 153500.0 154000.0 162.5 69.27 19.17 0 10.40 -37 1065 858 9.12 14 73 147 543.99 77.09 6 0.80 166.6 20021023 153500.0 154000.0 173.9 69.25 19.16 0 10.31 -31 1061 757 9.18 19 102 188 543.99 77.09 14 0.58 178.2 20021023 153500.0 154000.0 186.7 69.23 19.16 0 10.48 -7 966 1231 9.25 20 77 223 543.99 77.09 24 0.37 191.4 20021023 153500.0 154000.0 200.2 69.20 19.15 0 10.60 -3 1024 1317 9.32 20 75 213 543.99 77.09 38 0.16 205.3 20021023 153500.0 154000.0 214.7 69.17 19.15 0 10.90 1 1175 1737 9.39 13 48 153 543.99 77.09 48 -0.00 220.1 20021023 153500.0 154000.0 229.8 69.15 19.14 0 11.13 -44 1204 1920 9.47 9 32 110 543.99 77.09 57 -0.00 235.6 20021023 153500.0 154000.0 246.3 69.12 19.14 0 11.29 -28 1159 1878 9.53 7 23 80 543.99 77.09 67 -0.00 252.5 20021023 153500.0 154000.0 264.0 69.09 19.13 0 11.38 -12 1169 1906 9.60 7 21 74 543.99 77.09 77 -0.00 270.5 20021023 153500.0 154000.0 282.5 69.06 19.12 0 11.40 -28 1160 1841 9.66 7 22 77 543.99 77.09 86 -0.00 289.5 20021023 153500.0 154000.0 302.0 69.02 19.12 0 11.40 -30 1165 1806 9.67 8 22 77 543.99 77.09 97 -0.00 309.4 20021023 153500.0 154000.0 322.7 68.99 19.11 0 11.36 -0 1185 1796 9.69 9 25 87 543.99 77.09 100 -0.00 330.6 20021023 153500.0 154000.0 344.2 68.95 19.10 0 11.27 -41 1231 1905 9.71 12 33 119 543.99 77.09 100 -0.00 352.6 20021023 153500.0 154000.0 366.7 68.91 19.10 0 11.22 -12 1202 2054 9.73 14 38 151 543.99 77.09 100 -0.00 375.7 20021023 153500.0 154000.0 390.6 68.87 19.09 0 11.12 -33 1344 1807 9.72 19 56 175 543.99 77.09 100 -0.00 400.1 20021023 153500.0 154000.0 415.0 68.83 19.08 0 11.05 -52 1351 1950 9.77 25 73 246 543.99 77.09 100 -0.00 425.1 20021023 153500.0 154000.0 440.5 68.79 19.07 0 11.00 6 1308 2060 9.78 29 84 309 543.99 77.09 100 -0.00 451.1 20021023 153500.0 154000.0 466.8 68.75 19.07 0 10.90 13 1335 2056 9.83 42 122 438 543.99 77.09 100 -0.00 478.0 20021023 153500.0 154000.0 494.1 68.71 19.06 0 10.87 36 1508 2385 9.88 57 174 649 543.99 77.09 100 -0.00 505.9 20021023 153500.0 154000.0 522.5 68.67 19.05 0 10.81 -52 1190 2395 9.91 60 166 785 543.99 77.09 100 -0.00 535.0 20021023 153500.0 154000.0 552.0 68.62 19.04 0 10.68 113 2070 2115 10.02 145 568 1407 543.99 77.09 100 -0.00 565.1 20021023 153500.0 154000.0 582.5 68.58 19.04 0 10.28 -138 3355 338 10.27 217 2598 1736 543.99 77.09 100 -0.00 596.3 20021023 153500.0 154000.0 614.1 68.53 19.03 0 10.80 -360 587 3468 9.94 40 102 1566 543.99 77.09 100 -0.00 628.5 20021023 153500.0 154000.0 646.6 68.49 19.02 1 10.69 696 2125 2674 10.14 216 814 2419 543.99 77.09 100 -0.00 661.7 20021023 153500.0 154000.0 673.8 68.45 19.01 2 10.06 -0 1622 2359 10.63 2169 5264 19009 543.99 77.09 100 -0.00 689.5 20021023 154000.0 154500.0 76.2 69.43 19.20 3 5.90 70 222 222 7.50 24868 0 0 543.99 77.09 0 5.19 78.2 20021023 154000.0 154500.0 79.7 69.43 19.20 0 9.02 -2504 222 222 8.11 134 0 0 543.99 77.09 0 4.95 81.8 20021023 154000.0 154500.0 82.3 69.42 19.19 2 8.97 -1252 222 222 10.06 469 4288 4288 543.99 77.09 0 4.78 84.4 20021023 154000.0 154500.0 85.0 69.42 19.19 0 9.64 -344 804 804 9.56 159 795 795 543.99 77.09 0 4.61 87.2 20021023 154000.0 154500.0 88.4 69.41 19.19 0 9.82 420 1140 1140 9.59 201 793 793 543.99 77.09 0 4.39 90.7 20021023 154000.0 154500.0 92.0 69.40 19.19 0 9.58 -15 217 217 9.50 42 428 428 543.99 77.09 0 4.48 94.4 20021023 154000.0 154500.0 94.6 69.40 19.19 0 10.10 149 1807 1807 10.16 70 3547 3547 543.99 77.09 0 5.04 97.0 20021023 154000.0 154500.0 97.3 69.39 19.19 3 9.58 -38 61 61 8.86 37 20 20 543.99 77.09 0 -0.00 99.7 20021023 154000.0 154500.0 100.8 69.39 19.19 0 9.73 -24 122 122 9.09 41 57 57 543.99 77.09 0 2.72 103.3 20021023 154000.0 154500.0 103.3 69.38 19.19 3 9.50 28 59 59 9.04 68 35 35 543.99 77.09 0 -0.00 106.0 20021023 154000.0 154500.0 106.0 69.38 19.19 0 9.81 -233 371 371 9.48 85 334 334 543.99 77.09 0 3.96 108.7 20021023 154000.0 154500.0 109.9 69.37 19.18 0 10.00 17 222 273 9.12 17 37 106 543.99 77.09 0 2.80 112.7 20021023 154000.0 154500.0 114.2 69.36 19.18 0 10.21 8 301 292 8.86 7 17 39 543.99 77.09 0 2.49 117.2 20021023 154000.0 154500.0 120.0 69.35 19.18 0 10.48 5 437 396 8.86 4 13 28 543.99 77.09 0 2.13 123.1 20021023 154000.0 154500.0 126.8 69.34 19.18 0 10.61 -2 523 455 8.85 3 11 24 543.99 77.09 0 1.80 130.0 20021023 154000.0 154500.0 134.0 69.32 19.18 0 10.64 -9 554 558 8.90 4 12 29 543.99 77.09 0 1.52 137.4 20021023 154000.0 154500.0 142.3 69.31 19.17 0 10.57 -22 679 612 8.94 5 20 43 543.99 77.09 0 1.27 145.9 20021023 154000.0 154500.0 152.0 69.29 19.17 0 10.49 -46 769 687 8.98 8 30 67 543.99 77.09 1 1.02 155.8 20021023 154000.0 154500.0 162.5 69.27 19.17 0 10.44 -25 823 809 9.09 12 46 110 543.99 77.09 6 0.80 166.6 20021023 154000.0 154500.0 173.9 69.25 19.16 0 10.36 -44 1040 861 9.18 19 91 186 543.99 77.09 14 0.58 178.3 20021023 154000.0 154500.0 186.7 69.23 19.16 0 10.45 20 1254 1214 9.29 24 122 279 543.99 77.09 24 0.37 191.4 20021023 154000.0 154500.0 200.4 69.20 19.15 0 10.66 -30 1109 1458 9.32 18 70 204 543.99 77.09 38 0.16 205.4 20021023 154000.0 154500.0 214.7 69.17 19.15 0 10.91 2 1193 1701 9.39 13 46 143 543.99 77.09 48 -0.00 220.1 20021023 154000.0 154500.0 230.0 69.15 19.14 0 11.13 -23 1234 1853 9.47 9 32 106 543.99 77.09 57 -0.00 235.7 20021023 154000.0 154500.0 246.3 69.12 19.14 0 11.27 -6 1176 1900 9.54 7 24 85 543.99 77.09 67 -0.00 252.4 20021023 154000.0 154500.0 264.0 69.09 19.13 0 11.34 -12 1167 1850 9.59 7 22 76 543.99 77.09 77 -0.00 270.5 20021023 154000.0 154500.0 282.5 69.06 19.12 0 11.37 -14 1190 1904 9.65 8 23 83 543.99 77.09 86 -0.00 289.5 20021023 154000.0 154500.0 302.0 69.02 19.12 0 11.36 -25 1144 1847 9.65 8 23 83 543.99 77.09 97 -0.00 309.4 20021023 154000.0 154500.0 322.7 68.99 19.11 0 11.33 -14 1211 1925 9.69 10 27 101 543.99 77.09 100 -0.00 330.6 20021023 154000.0 154500.0 344.3 68.95 19.10 0 11.25 -32 1230 1887 9.70 12 34 122 543.99 77.09 100 -0.00 352.8 20021023 154000.0 154500.0 366.7 68.91 19.10 0 11.21 29 1068 2005 9.70 12 33 143 543.99 77.09 100 -0.00 375.7 20021023 154000.0 154500.0 390.5 68.87 19.09 0 11.12 -3 1148 1985 9.71 17 45 182 543.99 77.09 100 -0.00 400.0 20021023 154000.0 154500.0 415.1 68.83 19.08 0 11.03 12 1241 2040 9.75 24 67 256 543.99 77.09 100 -0.00 425.2 20021023 154000.0 154500.0 440.5 68.79 19.07 0 10.94 63 1377 2156 9.78 36 102 374 543.99 77.09 100 -0.00 451.2 20021023 154000.0 154500.0 466.9 68.75 19.07 0 10.89 10 1439 2066 9.82 47 137 460 543.99 77.09 100 -0.00 478.2 20021023 154000.0 154500.0 494.1 68.71 19.06 0 10.78 -13 1358 1991 9.85 63 182 622 543.99 77.09 100 -0.00 505.9 20021023 154000.0 154500.0 522.6 68.67 19.05 0 10.74 -53 1458 2342 9.92 86 258 975 543.99 77.09 100 -0.00 535.0 20021023 154000.0 154500.0 551.9 68.62 19.04 0 10.61 137 1023 2465 9.98 111 287 1627 543.99 77.09 100 -0.00 565.1 20021023 154000.0 154500.0 582.5 68.58 19.04 0 10.61 27 2827 2677 10.15 288 1416 3233 543.99 77.09 100 -0.00 596.3 20021023 154000.0 154500.0 614.0 68.53 19.03 0 10.46 90 1092 1719 10.04 179 508 1860 543.99 77.09 100 -0.00 628.4 20021023 154000.0 154500.0 646.6 68.49 19.02 0 10.76 121 7537 4132 10.52 628 4508 6526 543.99 77.09 100 -0.00 661.8 20021023 154000.0 154500.0 673.8 68.45 19.01 2 10.54 61 4574 4587 10.66 1310 6348 16464 543.99 77.09 100 -0.00 689.6 20021023 154500.0 155000.0 76.2 69.43 19.20 0 8.16 421 222 222 7.25 91 0 0 543.99 77.09 0 5.19 78.1 20021023 154500.0 155000.0 79.7 69.43 19.20 2 8.67 211 222 222 9.17 1328 0 0 543.99 77.09 0 4.95 81.7 20021023 154500.0 155000.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.06 604 4389 4389 543.99 77.09 0 4.78 84.4 20021023 154500.0 155000.0 84.9 69.42 19.19 0 8.18 423 12 12 8.27 17 12 12 543.99 77.09 0 4.61 87.1 20021023 154500.0 155000.0 88.4 69.41 19.19 0 9.06 25 15 15 9.64 46 130 130 543.99 77.09 0 4.39 90.6 20021023 154500.0 155000.0 91.9 69.40 19.19 0 9.13 -118 31 31 9.06 57 95 95 543.99 77.09 0 3.57 94.3 20021023 154500.0 155000.0 94.6 69.40 19.19 0 9.19 247 34 34 9.24 76 135 135 543.99 77.09 0 3.21 97.0 20021023 154500.0 155000.0 97.2 69.39 19.19 0 9.69 105 708 708 9.39 51 519 519 543.99 77.09 0 4.93 99.7 20021023 154500.0 155000.0 100.8 69.39 19.19 2 9.70 52 448 448 10.04 46 1964 1964 543.99 77.09 0 4.65 103.4 20021023 154500.0 155000.0 103.3 69.38 19.19 3 9.52 -101 102 102 9.06 80 53 53 543.99 77.09 0 -0.00 106.0 20021023 154500.0 155000.0 106.0 69.38 19.19 3 9.36 160 179 179 8.43 72 17 17 543.99 77.09 0 -0.00 108.7 20021023 154500.0 155000.0 109.9 69.37 19.18 0 9.83 54 171 255 9.10 22 42 142 543.99 77.09 0 2.80 112.7 20021023 154500.0 155000.0 114.2 69.36 19.18 0 10.01 5 309 303 8.86 10 30 70 543.99 77.09 0 2.49 117.2 20021023 154500.0 155000.0 120.1 69.35 19.18 0 10.32 12 387 458 8.88 6 18 49 543.99 77.09 0 2.13 123.1 20021023 154500.0 155000.0 126.8 69.34 19.18 0 10.35 -1 467 486 8.90 6 21 51 543.99 77.09 0 1.80 130.0 20021023 154500.0 155000.0 134.1 69.32 19.18 0 10.34 -7 547 572 8.93 7 27 66 543.99 77.09 0 1.52 137.5 20021023 154500.0 155000.0 142.4 69.31 19.17 0 10.32 -21 691 691 8.98 10 39 95 543.99 77.09 0 1.27 146.0 20021023 154500.0 155000.0 151.9 69.29 19.17 0 10.26 -16 787 852 9.04 15 58 154 543.99 77.09 1 1.02 155.8 20021023 154500.0 155000.0 162.5 69.27 19.17 0 10.14 -38 1099 878 9.22 29 159 332 543.99 77.09 6 0.80 166.6 20021023 154500.0 155000.0 173.9 69.25 19.16 0 10.20 3 1606 1128 9.33 37 276 519 543.99 77.09 14 0.58 178.3 20021023 154500.0 155000.0 186.8 69.22 19.16 0 10.20 35 1020 1111 9.30 39 178 460 543.99 77.09 24 0.37 191.5 20021023 154500.0 155000.0 200.4 69.20 19.15 0 10.39 64 1023 1462 9.35 34 132 420 543.99 77.09 38 0.16 205.4 20021023 154500.0 155000.0 214.7 69.17 19.15 0 10.57 28 1486 1651 9.42 30 150 375 543.99 77.09 48 -0.00 220.1 20021023 154500.0 155000.0 230.0 69.15 19.14 0 10.82 25 1152 2046 9.45 16 62 245 543.99 77.09 57 -0.00 235.7 20021023 154500.0 155000.0 246.2 69.12 19.14 0 10.92 -12 1149 1941 9.51 14 52 197 543.99 77.09 67 -0.00 252.4 20021023 154500.0 155000.0 263.9 69.09 19.13 0 11.01 2 1027 2066 9.55 12 39 177 543.99 77.09 77 -0.00 270.5 20021023 154500.0 155000.0 282.4 69.06 19.12 0 11.00 -9 1250 1981 9.61 16 54 197 543.99 77.09 86 -0.00 289.4 20021023 154500.0 155000.0 301.9 69.02 19.12 0 11.01 -6 1074 1951 9.60 15 44 187 543.99 77.09 97 -0.00 309.3 20021023 154500.0 155000.0 322.5 68.99 19.11 0 10.97 10 1183 1925 9.64 20 58 222 543.99 77.09 100 -0.00 330.4 20021023 154500.0 155000.0 344.3 68.95 19.10 0 10.91 -44 1209 2010 9.65 25 71 275 543.99 77.09 100 -0.00 352.8 20021023 154500.0 155000.0 366.6 68.91 19.10 0 10.86 25 983 2053 9.66 25 67 324 543.99 77.09 100 -0.00 375.6 20021023 154500.0 155000.0 390.4 68.87 19.09 0 10.82 35 1245 2154 9.71 38 108 437 543.99 77.09 100 -0.00 400.0 20021023 154500.0 155000.0 414.9 68.83 19.08 0 10.76 42 988 2236 9.73 40 105 554 543.99 77.09 100 -0.00 424.9 20021023 154500.0 155000.0 440.4 68.79 19.07 0 10.69 -138 1296 2156 9.81 68 193 755 543.99 77.09 100 -0.00 451.0 20021023 154500.0 155000.0 466.8 68.75 19.07 0 10.64 -4 1455 2588 9.90 105 312 1318 543.99 77.09 100 -0.00 478.0 20021023 154500.0 155000.0 494.1 68.71 19.06 0 10.66 129 689 3169 9.85 56 135 1562 543.99 77.09 100 -0.00 505.9 20021023 154500.0 155000.0 522.5 68.67 19.05 0 10.43 246 817 4711 9.91 184 202 2490 543.99 77.09 100 -0.00 535.0 20021023 154500.0 155000.0 551.9 68.62 19.04 3 9.65 -1468 1474 15 9.36 253 837 23 543.99 77.09 100 -0.00 565.1 20021023 154500.0 155000.0 582.4 68.58 19.04 2 9.89 -0 1549 2234 10.58 2541 5841 20990 543.99 77.09 100 -0.00 596.2 20021023 154500.0 155000.0 614.0 68.53 19.03 2 9.55 -0 1567 2250 10.62 14368 9703 29508 543.99 77.09 100 -0.00 628.5 20021023 154500.0 155000.0 646.6 68.49 19.02 2 9.23 -0 1586 2294 10.88 -9999 9982 30281 543.99 77.09 100 -0.00 661.8 20021023 154500.0 155000.0 673.9 68.45 19.01 0 10.73 457 522 4635 10.16 45 241 5187 543.99 77.09 100 -0.00 689.6 20021023 155000.0 155500.0 76.2 69.43 19.20 0 7.93 -2393 222 222 7.53 799 0 0 543.99 77.09 0 5.19 78.1 20021023 155000.0 155500.0 79.7 69.43 19.20 2 8.65 -1197 222 222 9.64 1741 0 0 543.99 77.09 0 4.95 81.8 20021023 155000.0 155500.0 82.3 69.42 19.19 2 8.90 -0 222 222 10.17 746 5516 5516 543.99 77.09 0 4.78 84.4 20021023 155000.0 155500.0 85.0 69.42 19.19 3 8.47 -159 1 1 8.57 3 1 1 543.99 77.09 0 4.61 87.2 20021023 155000.0 155500.0 88.4 69.41 19.19 3 8.82 -77 1 1 8.91 3 1 1 543.99 77.09 0 4.39 90.6 20021023 155000.0 155500.0 92.0 69.40 19.19 3 9.37 115 87 87 9.00 89 61 61 543.99 77.09 0 -0.00 94.3 20021023 155000.0 155500.0 94.6 69.40 19.19 3 8.23 244 1 1 8.83 6 3 3 543.99 77.09 0 4.17 97.0 20021023 155000.0 155500.0 97.2 69.39 19.19 0 9.69 -68 175 175 9.22 63 111 111 543.99 77.09 0 3.13 99.7 20021023 155000.0 155500.0 100.8 69.39 19.19 1 9.65 -24 141 141 9.04 64 49 49 543.99 77.09 0 -0.00 103.4 20021023 155000.0 155500.0 103.3 69.38 19.19 0 9.77 90 190 190 9.22 82 80 80 543.99 77.09 0 3.45 106.0 20021023 155000.0 155500.0 106.0 69.38 19.19 3 9.91 -26 219 219 9.09 44 43 43 543.99 77.09 0 -0.00 108.7 20021023 155000.0 155500.0 109.9 69.37 19.18 0 10.22 5 246 303 9.13 11 25 72 543.99 77.09 0 2.80 112.7 20021023 155000.0 155500.0 114.3 69.36 19.18 0 10.35 1 316 287 8.88 5 13 30 543.99 77.09 0 2.49 117.2 20021023 155000.0 155500.0 120.1 69.35 19.18 0 10.63 2 417 418 8.90 3 9 22 543.99 77.09 0 2.13 123.1 20021023 155000.0 155500.0 126.8 69.34 19.18 0 10.73 -4 538 468 8.91 3 10 21 543.99 77.09 0 1.80 130.0 20021023 155000.0 155500.0 134.1 69.32 19.18 0 10.72 -13 625 552 8.96 3 13 28 543.99 77.09 0 1.52 137.5 20021023 155000.0 155500.0 142.4 69.31 19.17 0 10.58 -39 717 617 8.99 6 23 47 543.99 77.09 0 1.27 146.0 20021023 155000.0 155500.0 152.0 69.29 19.17 0 10.47 -16 808 759 9.03 9 36 82 543.99 77.09 1 1.02 155.8 20021023 155000.0 155500.0 162.5 69.27 19.17 0 10.43 -11 903 867 9.13 13 56 131 543.99 77.09 6 0.80 166.7 20021023 155000.0 155500.0 174.1 69.25 19.16 0 10.31 -121 1199 869 9.22 23 130 242 543.99 77.09 14 0.58 178.5 20021023 155000.0 155500.0 186.8 69.22 19.16 0 10.41 31 1237 1400 9.31 28 133 348 543.99 77.09 24 0.37 191.5 20021023 155000.0 155500.0 200.5 69.20 19.15 0 10.48 -41 1236 1567 9.37 30 133 380 543.99 77.09 38 0.16 205.5 20021023 155000.0 155500.0 214.8 69.17 19.15 0 10.73 -13 1236 2222 9.44 23 82 323 543.99 77.09 48 -0.00 220.1 20021023 155000.0 155500.0 230.1 69.15 19.14 0 10.91 -11 1102 2353 9.49 15 48 226 543.99 77.09 57 -0.00 235.8 20021023 155000.0 155500.0 246.3 69.12 19.14 0 11.04 -18 1104 2550 9.54 13 38 199 543.99 77.09 67 -0.00 252.5 20021023 155000.0 155500.0 263.9 69.09 19.13 0 11.10 -19 1116 2531 9.58 12 35 181 543.99 77.09 77 -0.00 270.5 20021023 155000.0 155500.0 282.7 69.05 19.12 0 11.11 -17 1170 2408 9.62 13 38 178 543.99 77.09 86 -0.00 289.7 20021023 155000.0 155500.0 301.9 69.02 19.12 0 11.08 22 1235 2272 9.59 15 41 178 543.99 77.09 97 -0.00 309.4 20021023 155000.0 155500.0 322.6 68.99 19.11 0 11.09 17 1107 2472 9.62 14 37 197 543.99 77.09 100 -0.00 330.5 20021023 155000.0 155500.0 344.1 68.95 19.10 0 11.01 -12 1219 2535 9.67 21 58 286 543.99 77.09 100 -0.00 352.5 20021023 155000.0 155500.0 366.1 68.91 19.10 0 10.95 -32 1162 2689 9.75 27 77 430 543.99 77.09 100 -0.00 375.0 20021023 155000.0 155500.0 390.2 68.87 19.09 0 10.90 -18 1394 2545 9.82 44 128 568 543.99 77.09 100 -0.00 399.7 20021023 155000.0 155500.0 415.2 68.83 19.08 0 10.92 99 1101 2860 9.87 37 105 677 543.99 77.09 100 -0.00 425.3 20021023 155000.0 155500.0 441.1 68.79 19.07 0 10.81 108 973 3353 9.86 46 122 1058 543.99 77.09 100 -0.00 451.8 20021023 155000.0 155500.0 466.8 68.75 19.07 0 10.65 -149 1053 2967 9.89 83 221 1512 543.99 77.09 100 -0.00 478.0 20021023 155000.0 155500.0 494.0 68.71 19.06 0 10.61 364 975 2714 9.90 90 233 1559 543.99 77.09 100 -0.00 505.9 20021023 155000.0 155500.0 522.6 68.67 19.05 0 10.43 783 4622 2030 10.30 541 3896 5123 543.99 77.09 100 -0.00 535.1 20021023 155000.0 155500.0 551.9 68.62 19.04 2 10.02 -0 1527 2228 10.44 1293 3856 14321 543.99 77.09 100 -0.00 565.1 20021023 155000.0 155500.0 582.4 68.58 19.04 2 9.87 -0 1543 2223 10.58 2745 6046 21575 543.99 77.09 100 -0.00 596.2 20021023 155000.0 155500.0 614.0 68.53 19.03 2 9.67 -0 1560 2241 10.65 7404 8945 28039 543.99 77.09 100 -0.00 628.5 20021023 155000.0 155500.0 646.5 68.49 19.02 2 9.04 -0 1578 2285 11.01 -9999 9993 30239 543.99 77.09 100 -0.00 661.7 20021023 155000.0 155500.0 673.8 68.45 19.01 2 9.11 -0 1593 2330 11.06 -9999 9992 30538 543.99 77.09 100 -0.00 689.5 20021023 155500.0 160000.0 76.2 69.43 19.20 0 8.80 244 222 222 8.36 93 0 0 543.99 77.09 0 5.19 78.1 20021023 155500.0 160000.0 79.8 69.43 19.20 0 8.69 505 222 222 8.23 237 0 0 543.99 77.09 0 4.95 81.8 20021023 155500.0 160000.0 82.3 69.42 19.19 2 8.81 252 222 222 9.73 260 2423 2423 543.99 77.09 0 4.78 84.4 20021023 155500.0 160000.0 85.0 69.42 19.19 0 8.49 -21 7 7 8.08 84 2 2 543.99 77.09 0 4.61 87.1 20021023 155500.0 160000.0 88.4 69.41 19.19 0 8.37 230 28 28 7.46 68 3 3 543.99 77.09 0 4.39 90.6 20021023 155500.0 160000.0 92.0 69.40 19.19 2 9.05 115 116 116 9.55 40 728 728 543.99 77.09 0 4.29 94.4 20021023 155500.0 160000.0 94.6 69.40 19.19 0 9.52 204 634 634 9.29 163 485 485 543.99 77.09 0 3.27 97.0 20021023 155500.0 160000.0 97.3 69.39 19.19 0 9.44 -12 450 450 9.17 83 358 358 543.99 77.09 0 3.92 99.8 20021023 155500.0 160000.0 100.7 69.39 19.19 3 9.26 8 149 149 8.62 51 49 49 543.99 77.09 0 -0.00 103.3 20021023 155500.0 160000.0 103.3 69.38 19.19 0 9.39 76 224 224 8.81 71 79 79 543.99 77.09 0 0.28 106.0 20021023 155500.0 160000.0 106.0 69.38 19.19 3 9.60 10 338 338 8.70 39 56 56 543.99 77.09 0 -0.00 108.7 20021023 155500.0 160000.0 109.9 69.37 19.18 0 9.84 15 290 344 8.60 8 21 61 543.99 77.09 0 2.80 112.7 20021023 155500.0 160000.0 114.3 69.36 19.18 0 10.01 20 309 387 8.35 4 9 26 543.99 77.09 0 2.49 117.2 20021023 155500.0 160000.0 120.1 69.35 19.18 0 10.12 6 442 421 8.34 3 9 21 543.99 77.09 0 2.13 123.2 20021023 155500.0 160000.0 126.8 69.34 19.18 0 10.18 -5 526 547 8.34 3 10 24 543.99 77.09 0 1.80 130.0 20021023 155500.0 160000.0 134.1 69.32 19.18 0 10.19 -19 618 657 8.41 4 12 32 543.99 77.09 0 1.52 137.5 20021023 155500.0 160000.0 142.4 69.31 19.17 0 10.12 -17 809 705 8.51 6 24 55 543.99 77.09 0 1.27 146.0 20021023 155500.0 160000.0 151.9 69.29 19.17 0 10.06 -34 939 843 8.64 9 41 97 543.99 77.09 1 1.02 155.8 20021023 155500.0 160000.0 162.5 69.27 19.17 0 10.07 -24 986 1038 8.76 13 61 160 543.99 77.09 6 0.80 166.6 20021023 155500.0 160000.0 174.0 69.25 19.16 0 10.06 -9 1042 1241 8.87 19 88 255 543.99 77.09 14 0.58 178.4 20021023 155500.0 160000.0 186.5 69.23 19.16 0 10.13 -27 1058 1603 8.94 22 93 328 543.99 77.09 24 0.37 191.2 20021023 155500.0 160000.0 200.3 69.20 19.15 0 10.24 11 1093 2128 9.06 28 103 445 543.99 77.09 38 0.16 205.3 20021023 155500.0 160000.0 214.8 69.17 19.15 0 10.34 -15 1277 2182 9.06 25 99 369 543.99 77.09 48 -0.00 220.2 20021023 155500.0 160000.0 230.3 69.15 19.14 0 10.54 -14 1114 2787 9.04 16 51 277 543.99 77.09 57 -0.00 236.1 20021023 155500.0 160000.0 246.6 69.12 19.14 0 10.57 -38 1258 2432 9.05 16 51 217 543.99 77.09 67 -0.00 252.8 20021023 155500.0 160000.0 264.4 69.09 19.13 0 10.62 8 1099 2482 9.02 12 34 176 543.99 77.09 77 -0.00 271.0 20021023 155500.0 160000.0 282.7 69.05 19.12 0 10.60 -17 1170 2389 9.03 14 39 182 543.99 77.09 86 -0.00 289.7 20021023 155500.0 160000.0 301.9 69.02 19.12 0 10.58 -33 1188 2400 9.05 15 42 197 543.99 77.09 97 -0.00 309.4 20021023 155500.0 160000.0 322.5 68.99 19.11 0 10.53 19 1115 2345 9.08 17 47 233 543.99 77.09 100 -0.00 330.5 20021023 155500.0 160000.0 344.1 68.95 19.10 0 10.53 -24 1228 2530 9.14 21 59 288 543.99 77.09 100 -0.00 352.5 20021023 155500.0 160000.0 366.6 68.91 19.10 0 10.51 -44 1214 2486 9.17 25 68 327 543.99 77.09 100 -0.00 375.6 20021023 155500.0 160000.0 390.3 68.87 19.09 0 10.47 -115 1338 2706 9.25 34 99 478 543.99 77.09 100 -0.00 399.9 20021023 155500.0 160000.0 415.0 68.83 19.08 0 10.38 48 1282 2890 9.35 53 148 798 543.99 77.09 100 -0.00 425.1 20021023 155500.0 160000.0 440.3 68.79 19.07 0 10.38 -85 1338 3003 9.40 61 175 938 543.99 77.09 100 -0.00 450.9 20021023 155500.0 160000.0 466.6 68.75 19.07 0 10.38 122 1210 2625 9.40 57 165 848 543.99 77.09 100 -0.00 477.9 20021023 155500.0 160000.0 493.8 68.71 19.06 0 10.07 233 1803 1616 9.67 164 766 1900 543.99 77.09 100 -0.00 505.6 20021023 155500.0 160000.0 521.8 68.67 19.05 0 10.29 -227 1323 2290 9.55 101 310 1272 543.99 77.09 100 -0.00 534.3 20021023 155500.0 160000.0 552.3 68.62 19.04 0 10.13 -285 154 1930 8.70 22 5 119 543.99 77.09 100 -0.00 565.4 20021023 155500.0 160000.0 582.6 68.58 19.04 2 9.86 -142 846 5912 10.42 2241 3041 29591 543.99 77.09 100 -0.00 596.4 20021023 155500.0 160000.0 614.0 68.53 19.03 2 9.09 -0 1554 2231 10.44 -9999 9962 29823 543.99 77.09 100 -0.00 628.5 20021023 155500.0 160000.0 642.3 68.49 19.02 2 8.90 -0 1570 2276 10.94 -9999 9996 30184 543.99 77.09 100 -0.00 657.4 20021023 155500.0 160000.0 670.3 68.45 19.01 3 11.01 241 5087 51 10.08 76 455 10 543.99 77.09 100 -0.00 686.0 20021023 160000.0 160500.0 76.3 69.43 19.20 0 8.98 203 222 222 8.55 210 0 0 543.99 77.09 0 5.19 78.2 20021023 160000.0 160500.0 79.7 69.43 19.20 0 9.26 4 221 221 8.82 124 0 0 543.99 77.09 0 4.96 81.7 20021023 160000.0 160500.0 82.3 69.42 19.19 2 9.12 2 221 221 9.95 289 2250 2250 543.99 77.09 0 4.79 84.4 20021023 160000.0 160500.0 85.1 69.42 19.19 0 9.09 -239 84 84 9.62 167 421 421 543.99 77.09 0 4.61 87.2 20021023 160000.0 160500.0 88.4 69.41 19.19 0 8.73 514 81 81 7.82 94 8 8 543.99 77.09 0 4.39 90.6 20021023 160000.0 160500.0 92.0 69.40 19.19 0 10.15 -145 2862 2862 10.40 169 7826 7826 543.99 77.09 0 4.83 94.3 20021023 160000.0 160500.0 94.6 69.40 19.19 0 9.79 1 243 243 9.22 94 92 92 543.99 77.09 0 0.52 97.0 20021023 160000.0 160500.0 97.2 69.39 19.19 0 9.76 -27 208 208 9.51 44 291 291 543.99 77.09 0 4.14 99.7 20021023 160000.0 160500.0 100.8 69.39 19.19 0 10.04 -71 783 783 9.86 64 1046 1046 543.99 77.09 0 4.47 103.3 20021023 160000.0 160500.0 103.3 69.38 19.19 3 9.75 -82 173 173 9.22 82 74 74 543.99 77.09 0 -0.00 106.0 20021023 160000.0 160500.0 106.0 69.38 19.19 3 9.92 -93 337 337 9.21 65 82 82 543.99 77.09 0 -0.00 108.7 20021023 160000.0 160500.0 109.9 69.37 19.18 0 10.38 2 233 368 9.15 8 17 59 543.99 77.09 0 2.80 112.7 20021023 160000.0 160500.0 114.3 69.36 19.18 0 10.53 9 349 325 8.92 4 11 24 543.99 77.09 0 2.49 117.2 20021023 160000.0 160500.0 120.1 69.35 19.18 0 10.67 7 498 359 8.89 3 11 20 543.99 77.09 0 2.13 123.2 20021023 160000.0 160500.0 126.8 69.34 19.18 0 10.74 -7 586 478 8.92 3 11 22 543.99 77.09 0 1.80 130.0 20021023 160000.0 160500.0 134.1 69.32 19.18 0 10.73 -13 677 570 8.95 4 14 28 543.99 77.09 0 1.52 137.5 20021023 160000.0 160500.0 142.3 69.31 19.17 0 10.63 -21 896 605 8.99 6 26 46 543.99 77.09 0 1.26 145.9 20021023 160000.0 160500.0 152.0 69.29 19.17 0 10.55 -18 1003 687 9.06 8 42 74 543.99 77.09 1 1.02 155.9 20021023 160000.0 160500.0 162.5 69.27 19.17 0 10.49 -62 1061 767 9.13 12 60 110 543.99 77.09 6 0.79 166.6 20021023 160000.0 160500.0 174.0 69.25 19.16 0 10.48 -29 1161 937 9.19 15 80 159 543.99 77.09 14 0.57 178.4 20021023 160000.0 160500.0 186.8 69.23 19.16 0 10.45 52 1176 1014 9.26 21 106 220 543.99 77.09 24 0.36 191.5 20021023 160000.0 160500.0 200.4 69.20 19.15 0 10.47 -7 1404 969 9.33 24 147 253 543.99 77.09 38 0.15 205.5 20021023 160000.0 160500.0 214.8 69.17 19.15 0 10.74 -26 1328 1496 9.37 18 78 196 543.99 77.09 48 -0.00 220.2 20021023 160000.0 160500.0 230.0 69.15 19.14 0 10.96 -13 1218 1833 9.43 12 44 144 543.99 77.09 57 -0.00 235.8 20021023 160000.0 160500.0 246.5 69.12 19.14 0 11.10 -24 1181 1860 9.49 10 33 116 543.99 77.09 67 -0.00 252.6 20021023 160000.0 160500.0 264.1 69.09 19.13 0 11.14 5 1171 1877 9.52 10 31 111 543.99 77.09 77 -0.00 270.6 20021023 160000.0 160500.0 282.6 69.05 19.12 0 11.12 -36 1168 1806 9.57 12 35 123 543.99 77.09 86 -0.00 289.6 20021023 160000.0 160500.0 301.8 69.02 19.12 0 11.11 6 1185 1753 9.59 13 38 128 543.99 77.09 97 -0.00 309.3 20021023 160000.0 160500.0 322.3 68.99 19.11 0 11.09 -41 1179 1831 9.66 16 45 160 543.99 77.09 100 -0.00 330.3 20021023 160000.0 160500.0 343.9 68.95 19.10 0 11.04 -15 1189 1890 9.72 21 59 215 543.99 77.09 100 -0.00 352.3 20021023 160000.0 160500.0 366.7 68.91 19.10 0 11.00 -68 1375 1904 9.77 30 86 275 543.99 77.09 100 -0.00 375.7 20021023 160000.0 160500.0 390.7 68.87 19.09 0 10.96 -34 1410 1962 9.78 33 97 317 543.99 77.09 100 -0.00 400.3 20021023 160000.0 160500.0 415.1 68.83 19.08 0 10.83 62 1391 1706 9.77 45 135 387 543.99 77.09 100 -0.00 425.2 20021023 160000.0 160500.0 440.4 68.79 19.07 0 10.75 -3 1560 1649 9.82 65 206 522 543.99 77.09 100 -0.00 451.0 20021023 160000.0 160500.0 466.0 68.75 19.07 0 10.72 126 1190 2327 9.93 82 220 1020 543.99 77.09 100 -0.00 477.2 20021023 160000.0 160500.0 493.8 68.71 19.06 0 10.64 133 1423 1886 10.03 138 388 1228 543.99 77.09 100 -0.00 505.7 20021023 160000.0 160500.0 522.6 68.67 19.05 0 10.58 71 965 2476 10.07 144 369 2308 543.99 77.09 100 -0.00 535.1 20021023 160000.0 160500.0 553.0 68.62 19.04 0 10.08 -119 3944 217 10.51 470 5367 3008 543.99 77.09 100 -0.00 566.1 20021023 160000.0 160500.0 582.6 68.58 19.04 2 10.23 -0 1532 2202 10.33 685 2165 7721 543.99 77.09 100 -0.00 596.4 20021023 160000.0 160500.0 614.2 68.53 19.03 2 9.73 -0 1547 2222 10.66 5917 8500 26996 543.99 77.09 100 -0.00 628.7 20021023 160000.0 160500.0 646.7 68.49 19.02 2 10.12 -0 1563 2267 10.45 1145 3471 12581 543.99 77.09 100 -0.00 661.9 20021023 160000.0 160500.0 673.8 68.45 19.01 2 9.41 -0 1576 2312 10.85 -9999 9967 30361 543.99 77.09 100 -0.00 689.5 20021023 160500.0 161000.0 76.3 69.43 19.20 0 9.05 297 222 222 9.43 299 0 0 543.99 77.09 0 5.19 78.2 20021023 160500.0 161000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.02 571 0 0 543.99 77.09 0 4.96 81.7 20021023 160500.0 161000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.17 713 5545 5545 543.99 77.09 0 4.79 84.4 20021023 160500.0 161000.0 85.0 69.42 19.19 0 8.63 -69 3 3 6.72 8 0 0 543.99 77.09 0 4.61 87.1 20021023 160500.0 161000.0 88.5 69.41 19.19 0 9.38 -56 259 259 9.42 125 393 393 543.99 77.09 0 4.39 90.7 20021023 160500.0 161000.0 92.0 69.40 19.19 3 9.74 -188 308 308 9.18 93 115 115 543.99 77.09 0 -0.00 94.3 20021023 160500.0 161000.0 94.6 69.40 19.19 0 10.07 -41 2722 2722 10.40 162 8941 8941 543.99 77.09 0 5.11 97.0 20021023 160500.0 161000.0 97.3 69.39 19.19 3 9.66 20 106 106 8.99 47 34 34 543.99 77.09 0 -0.00 99.8 20021023 160500.0 161000.0 100.7 69.39 19.19 3 9.84 5 132 132 8.99 36 28 28 543.99 77.09 0 -0.00 103.3 20021023 160500.0 161000.0 103.3 69.38 19.19 0 9.75 -76 127 127 9.38 51 141 141 543.99 77.09 0 3.92 106.0 20021023 160500.0 161000.0 105.9 69.38 19.19 0 10.05 10 293 293 9.28 43 95 95 543.99 77.09 0 3.61 108.6 20021023 160500.0 161000.0 109.9 69.37 19.18 0 10.41 10 204 262 9.13 7 13 39 543.99 77.09 0 2.80 112.7 20021023 160500.0 161000.0 114.2 69.36 19.18 0 10.56 2 300 290 8.89 3 8 18 543.99 77.09 0 2.49 117.2 20021023 160500.0 161000.0 120.1 69.35 19.18 0 10.75 2 433 396 8.89 2 7 16 543.99 77.09 0 2.13 123.1 20021023 160500.0 161000.0 126.8 69.34 19.18 0 10.79 -3 521 495 8.91 3 8 18 543.99 77.09 0 1.80 130.0 20021023 160500.0 161000.0 134.1 69.32 19.18 0 10.77 -12 642 590 8.94 3 11 25 543.99 77.09 0 1.52 137.5 20021023 160500.0 161000.0 142.2 69.31 19.17 0 10.66 -13 892 620 8.98 6 25 43 543.99 77.09 0 1.26 145.9 20021023 160500.0 161000.0 152.0 69.29 19.17 0 10.59 -1 981 682 9.03 8 36 63 543.99 77.09 1 1.02 155.9 20021023 160500.0 161000.0 162.6 69.27 19.17 0 10.56 -14 903 811 9.12 11 42 92 543.99 77.09 6 0.79 166.7 20021023 160500.0 161000.0 174.0 69.25 19.16 0 10.48 -19 1048 807 9.18 14 70 134 543.99 77.09 14 0.57 178.3 20021023 160500.0 161000.0 186.8 69.23 19.16 0 10.53 -24 948 1170 9.24 17 67 185 543.99 77.09 24 0.36 191.5 20021023 160500.0 161000.0 200.5 69.20 19.15 0 10.59 -31 1278 1267 9.33 21 100 228 543.99 77.09 38 0.15 205.5 20021023 160500.0 161000.0 214.7 69.17 19.15 0 10.80 -3 1185 1502 9.38 15 59 167 543.99 77.09 48 -0.00 220.1 20021023 160500.0 161000.0 230.0 69.15 19.14 0 10.99 -15 1242 1676 9.42 11 42 123 543.99 77.09 57 -0.00 235.8 20021023 160500.0 161000.0 246.4 69.12 19.14 0 11.14 -0 1203 1804 9.52 9 33 108 543.99 77.09 67 -0.00 252.5 20021023 160500.0 161000.0 263.9 69.09 19.13 0 11.17 11 1157 1686 9.52 9 29 95 543.99 77.09 77 -0.00 270.5 20021023 160500.0 161000.0 282.6 69.05 19.12 0 11.21 -42 1105 1757 9.59 9 28 101 543.99 77.09 86 -0.00 289.6 20021023 160500.0 161000.0 302.0 69.02 19.12 0 11.15 7 1223 1641 9.58 12 36 110 543.99 77.09 97 -0.00 309.5 20021023 160500.0 161000.0 322.6 68.99 19.11 0 11.11 -26 1190 1677 9.61 14 38 126 543.99 77.09 100 -0.00 330.5 20021023 160500.0 161000.0 344.1 68.95 19.10 0 11.09 -7 1168 1755 9.65 16 44 155 543.99 77.09 100 -0.00 352.6 20021023 160500.0 161000.0 366.3 68.91 19.10 0 11.06 -2 1182 1890 9.71 20 56 208 543.99 77.09 100 -0.00 375.3 20021023 160500.0 161000.0 390.2 68.87 19.09 0 10.98 -41 1334 1857 9.74 29 83 271 543.99 77.09 100 -0.00 399.7 20021023 160500.0 161000.0 415.3 68.83 19.08 0 10.90 -7 1188 1876 9.75 34 91 331 543.99 77.09 100 -0.00 425.4 20021023 160500.0 161000.0 441.0 68.79 19.07 0 10.85 -87 1116 1942 9.75 36 97 389 543.99 77.09 100 -0.00 451.6 20021023 160500.0 161000.0 466.9 68.75 19.07 0 10.70 35 1180 1733 9.79 58 164 558 543.99 77.09 100 -0.00 478.1 20021023 160500.0 161000.0 494.0 68.71 19.06 0 10.69 17 1165 1891 9.82 66 180 674 543.99 77.09 100 -0.00 505.9 20021023 160500.0 161000.0 522.6 68.67 19.05 0 10.68 145 692 2719 9.85 53 124 1197 543.99 77.09 100 -0.00 535.0 20021023 160500.0 161000.0 551.7 68.62 19.04 0 10.43 35 980 1450 9.92 134 366 1253 543.99 77.09 100 -0.00 564.8 20021023 160500.0 161000.0 582.2 68.58 19.04 0 10.67 807 6436 3797 10.43 578 4112 6409 543.99 77.09 100 -0.00 596.0 20021023 160500.0 161000.0 612.7 68.54 19.03 2 10.17 -0 1541 2213 10.47 1007 3269 11717 543.99 77.09 100 -0.00 627.1 20021023 160500.0 161000.0 646.6 68.49 19.02 0 10.44 -11 229 1705 9.87 73 45 775 543.99 77.09 100 -0.00 661.8 20021023 160500.0 161000.0 674.8 68.45 19.01 2 10.30 -5 898 4009 10.57 1027 1689 15646 543.99 77.09 100 -0.00 690.6 20021023 161000.0 161500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.05 856 0 0 543.99 77.09 0 5.19 78.1 20021023 161000.0 161500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.14 711 0 0 543.99 77.09 0 4.96 81.7 20021023 161000.0 161500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.24 1016 6568 6568 543.99 77.09 0 4.79 84.4 20021023 161000.0 161500.0 85.0 69.42 19.19 0 8.56 -250 21 21 8.66 24 21 21 543.99 77.09 0 4.61 87.2 20021023 161000.0 161500.0 88.4 69.41 19.19 0 8.36 81 6 6 8.46 106 6 6 543.99 77.09 0 4.39 90.7 20021023 161000.0 161500.0 92.0 69.40 19.19 0 8.87 -81 47 47 8.45 93 14 14 543.99 77.09 0 5.03 94.3 20021023 161000.0 161500.0 94.6 69.40 19.19 2 10.00 -41 121 121 10.18 16 1374 1374 543.99 77.09 0 4.77 97.0 20021023 161000.0 161500.0 97.2 69.39 19.19 1 9.21 -42 2 2 11.02 508 132 132 543.99 77.09 0 0.48 99.7 20021023 161000.0 161500.0 100.8 69.39 19.19 0 9.98 72 256 256 9.40 55 142 142 543.99 77.09 0 3.73 103.3 20021023 161000.0 161500.0 103.3 69.38 19.19 0 10.12 84 290 290 9.63 51 238 238 543.99 77.09 0 4.14 106.0 20021023 161000.0 161500.0 106.0 69.38 19.19 0 10.28 27 280 280 9.30 29 50 50 543.99 77.09 0 3.08 108.7 20021023 161000.0 161500.0 109.9 69.37 19.18 0 10.67 20 253 259 9.20 5 11 26 543.99 77.09 0 2.80 112.7 20021023 161000.0 161500.0 114.3 69.36 19.18 0 10.86 9 310 305 9.02 2 6 13 543.99 77.09 0 2.49 117.2 20021023 161000.0 161500.0 120.1 69.35 19.18 0 10.98 5 437 404 9.03 2 6 13 543.99 77.09 0 2.13 123.2 20021023 161000.0 161500.0 126.8 69.34 19.18 0 10.98 1 556 498 9.04 2 8 17 543.99 77.09 0 1.80 130.0 20021023 161000.0 161500.0 134.1 69.32 19.18 0 10.95 -21 642 574 9.06 3 10 22 543.99 77.09 0 1.52 137.5 20021023 161000.0 161500.0 142.3 69.31 19.17 0 10.89 -17 807 684 9.09 4 16 33 543.99 77.09 0 1.26 145.9 20021023 161000.0 161500.0 152.0 69.29 19.17 0 10.80 -17 842 742 9.12 6 21 46 543.99 77.09 1 1.02 155.9 20021023 161000.0 161500.0 162.6 69.27 19.17 0 10.73 -6 1006 866 9.21 9 39 81 543.99 77.09 6 0.79 166.7 20021023 161000.0 161500.0 173.9 69.25 19.16 0 10.68 -20 1087 966 9.27 12 55 116 543.99 77.09 14 0.57 178.3 20021023 161000.0 161500.0 186.7 69.23 19.16 0 10.66 -35 1136 1051 9.33 16 73 157 543.99 77.09 24 0.36 191.4 20021023 161000.0 161500.0 200.4 69.20 19.15 0 10.82 -2 1106 1302 9.41 14 57 150 543.99 77.09 38 0.15 205.4 20021023 161000.0 161500.0 214.7 69.17 19.15 0 11.09 -15 1252 1535 9.48 10 39 106 543.99 77.09 48 -0.00 220.1 20021023 161000.0 161500.0 229.9 69.15 19.14 0 11.28 -25 1244 1540 9.58 7 29 80 543.99 77.09 57 -0.00 235.7 20021023 161000.0 161500.0 246.4 69.12 19.14 0 11.41 -6 1175 1524 9.66 7 23 67 543.99 77.09 67 -0.00 252.5 20021023 161000.0 161500.0 264.0 69.09 19.13 0 11.43 -5 1172 1503 9.67 7 23 65 543.99 77.09 77 -0.00 270.6 20021023 161000.0 161500.0 282.6 69.06 19.12 0 11.43 -8 1165 1516 9.71 7 24 69 543.99 77.09 86 -0.00 289.6 20021023 161000.0 161500.0 302.1 69.02 19.12 0 11.38 8 1199 1460 9.71 9 27 75 543.99 77.09 97 -0.00 309.5 20021023 161000.0 161500.0 322.8 68.99 19.11 0 11.32 12 1197 1421 9.70 10 30 83 543.99 77.09 100 -0.00 330.8 20021023 161000.0 161500.0 344.3 68.95 19.10 0 11.29 2 1163 1629 9.73 11 32 104 543.99 77.09 100 -0.00 352.7 20021023 161000.0 161500.0 366.8 68.91 19.10 0 11.20 3 1247 1607 9.75 16 45 135 543.99 77.09 100 -0.00 375.7 20021023 161000.0 161500.0 390.3 68.87 19.09 0 11.13 35 1394 1559 9.75 21 62 162 543.99 77.09 100 -0.00 399.8 20021023 161000.0 161500.0 415.4 68.83 19.08 0 11.07 -12 1387 1572 9.79 25 77 203 543.99 77.09 100 -0.00 425.5 20021023 161000.0 161500.0 440.6 68.79 19.07 0 10.97 7 1213 1570 9.78 30 85 255 543.99 77.09 100 -0.00 451.3 20021023 161000.0 161500.0 467.0 68.75 19.07 0 10.97 51 1258 1719 9.81 33 95 300 543.99 77.09 100 -0.00 478.2 20021023 161000.0 161500.0 494.2 68.71 19.06 0 10.82 55 1585 1543 9.84 57 191 445 543.99 77.09 100 -0.00 506.0 20021023 161000.0 161500.0 522.7 68.67 19.05 0 10.76 -57 1087 1799 9.86 57 154 590 543.99 77.09 100 -0.00 535.2 20021023 161000.0 161500.0 551.9 68.62 19.04 0 10.64 169 1536 1839 9.97 120 375 1070 543.99 77.09 100 -0.00 565.1 20021023 161000.0 161500.0 582.3 68.58 19.04 3 10.23 -576 5858 59 9.66 221 1264 31 543.99 77.09 100 -0.00 596.1 20021023 161000.0 161500.0 614.1 68.53 19.03 0 10.61 124 781 1782 9.96 88 201 1064 543.99 77.09 100 -0.00 628.6 20021023 161000.0 161500.0 646.0 68.49 19.02 1 10.09 132 996 281 10.01 192 982 980 543.99 77.09 100 -0.00 661.2 20021023 161000.0 161500.0 673.6 68.45 19.01 0 10.43 941 1005 1393 10.25 300 770 2492 543.99 77.09 100 -0.00 689.3 20021023 161500.0 162000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.35 1298 0 0 543.99 77.10 0 5.19 78.1 20021023 161500.0 162000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.37 1012 0 0 543.99 77.10 0 4.95 81.8 20021023 161500.0 162000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.32 1433 7756 7756 543.99 77.10 0 4.79 84.4 20021023 161500.0 162000.0 85.0 69.42 19.19 0 9.66 1165 99 99 9.78 52 519 519 543.99 77.10 0 4.61 87.2 20021023 161500.0 162000.0 88.4 69.41 19.19 0 8.65 1 12 12 8.74 73 12 12 543.99 77.10 0 4.39 90.6 20021023 161500.0 162000.0 92.0 69.40 19.19 0 10.60 32 5 5 11.60 36 39 39 543.99 77.10 0 5.00 94.3 20021023 161500.0 162000.0 94.6 69.40 19.19 3 9.66 114 83 83 9.41 126 54 54 543.99 77.10 0 -0.00 97.0 20021023 161500.0 162000.0 97.2 69.39 19.19 0 9.94 37 168 168 9.40 61 88 88 543.99 77.10 0 3.40 99.7 20021023 161500.0 162000.0 100.8 69.39 19.19 3 10.14 -43 145 145 9.27 35 26 26 543.99 77.10 0 -0.00 103.4 20021023 161500.0 162000.0 103.3 69.38 19.19 3 10.26 -14 172 172 9.49 41 34 34 543.99 77.10 0 -0.00 106.0 20021023 161500.0 162000.0 106.0 69.38 19.19 3 10.52 -30 191 191 9.35 17 15 15 543.99 77.10 0 -0.00 108.7 20021023 161500.0 162000.0 109.9 69.37 19.18 0 10.92 8 245 251 9.39 4 9 21 543.99 77.10 0 2.80 112.7 20021023 161500.0 162000.0 114.3 69.36 19.18 0 11.08 1 315 296 9.19 2 5 11 543.99 77.10 0 2.49 117.2 20021023 161500.0 162000.0 120.1 69.35 19.18 0 11.15 -2 420 408 9.17 2 5 12 543.99 77.10 0 2.13 123.2 20021023 161500.0 162000.0 126.7 69.34 19.18 0 11.13 -13 549 522 9.19 2 7 16 543.99 77.10 0 1.80 129.9 20021023 161500.0 162000.0 134.1 69.32 19.18 0 11.09 -32 618 598 9.20 3 9 21 543.99 77.10 0 1.52 137.5 20021023 161500.0 162000.0 142.3 69.31 19.17 0 11.03 -21 670 701 9.21 4 12 29 543.99 77.10 0 1.26 146.0 20021023 161500.0 162000.0 152.0 69.29 19.17 0 10.93 -26 827 778 9.24 5 20 46 543.99 77.10 1 1.02 155.9 20021023 161500.0 162000.0 162.5 69.27 19.17 0 10.86 -26 917 849 9.30 8 32 71 543.99 77.10 6 0.79 166.6 20021023 161500.0 162000.0 174.0 69.25 19.16 0 10.80 -41 1093 969 9.35 11 51 106 543.99 77.10 14 0.57 178.4 20021023 161500.0 162000.0 186.8 69.23 19.16 0 10.76 35 1013 1055 9.39 14 56 132 543.99 77.10 24 0.36 191.5 20021023 161500.0 162000.0 200.5 69.20 19.15 0 10.91 -8 1056 1271 9.44 12 48 126 543.99 77.10 38 0.15 205.6 20021023 161500.0 162000.0 214.8 69.17 19.15 0 11.14 -10 1202 1417 9.53 9 36 94 543.99 77.10 48 -0.00 220.2 20021023 161500.0 162000.0 230.1 69.15 19.14 0 11.34 -5 1212 1582 9.60 7 27 76 543.99 77.10 57 -0.00 235.9 20021023 161500.0 162000.0 246.3 69.12 19.14 0 11.44 -6 1123 1565 9.68 6 22 68 543.99 77.10 67 -0.00 252.5 20021023 161500.0 162000.0 264.0 69.09 19.13 0 11.45 -6 1198 1520 9.70 7 24 66 543.99 77.10 77 -0.00 270.6 20021023 161500.0 162000.0 282.6 69.06 19.12 0 11.44 -30 1155 1558 9.75 8 24 74 543.99 77.10 86 -0.00 289.6 20021023 161500.0 162000.0 302.2 69.02 19.12 0 11.37 23 1136 1396 9.71 9 27 75 543.99 77.10 97 -0.00 309.6 20021023 161500.0 162000.0 322.8 68.99 19.11 0 11.33 13 1194 1491 9.73 10 30 87 543.99 77.10 100 -0.00 330.8 20021023 161500.0 162000.0 344.3 68.95 19.10 0 11.27 -19 1128 1623 9.75 12 34 112 543.99 77.10 100 -0.00 352.8 20021023 161500.0 162000.0 366.5 68.91 19.10 0 11.22 28 1180 1749 9.78 15 41 141 543.99 77.10 100 -0.00 375.4 20021023 161500.0 162000.0 390.5 68.87 19.09 0 11.13 9 1276 1658 9.79 21 59 180 543.99 77.10 100 -0.00 400.0 20021023 161500.0 162000.0 415.4 68.83 19.08 0 11.05 34 1188 1731 9.81 24 67 228 543.99 77.10 100 -0.00 425.5 20021023 161500.0 162000.0 440.7 68.79 19.07 0 10.97 -9 1405 1720 9.83 35 105 304 543.99 77.10 100 -0.00 451.3 20021023 161500.0 162000.0 467.0 68.75 19.07 0 10.91 60 977 1680 9.79 31 80 315 543.99 77.10 100 -0.00 478.2 20021023 161500.0 162000.0 494.2 68.71 19.06 0 10.80 114 1219 1679 9.85 53 151 484 543.99 77.10 100 -0.00 506.0 20021023 161500.0 162000.0 522.7 68.67 19.05 0 10.77 71 1201 1751 9.89 64 178 601 543.99 77.10 100 -0.00 535.2 20021023 161500.0 162000.0 551.9 68.62 19.04 0 10.57 -314 2668 1233 10.05 176 1022 1367 543.99 77.10 100 -0.00 565.0 20021023 161500.0 162000.0 582.4 68.58 19.04 0 10.71 186 1484 2041 10.02 116 345 1118 543.99 77.10 100 -0.00 596.2 20021023 161500.0 162000.0 614.0 68.53 19.03 0 10.64 -188 712 2135 9.99 84 186 1327 543.99 77.10 100 -0.00 628.5 20021023 161500.0 162000.0 646.7 68.49 19.02 0 10.75 1138 3762 3402 10.27 324 1800 3806 543.99 77.10 100 -0.00 661.8 20021023 161500.0 162000.0 673.8 68.45 19.01 0 10.65 654 325 2154 9.69 50 25 362 543.99 77.10 100 -0.00 689.6 20021023 162000.0 162500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.24 1296 0 0 543.99 77.10 0 5.19 78.1 20021023 162000.0 162500.0 79.6 69.43 19.20 2 8.90 -0 221 221 9.32 1084 0 0 543.99 77.10 0 4.95 81.7 20021023 162000.0 162500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.32 1487 7799 7799 543.99 77.10 0 4.79 84.4 20021023 162000.0 162500.0 85.0 69.42 19.19 0 8.66 -9999 81 81 6.75 52 1 1 543.99 77.10 0 4.61 87.1 20021023 162000.0 162500.0 88.5 69.41 19.19 0 10.91 -9999 1 1 9.00 34 0 0 543.99 77.10 0 4.39 90.7 20021023 162000.0 162500.0 91.9 69.40 19.19 0 10.08 -70 680 680 9.69 155 414 414 543.99 77.10 0 3.19 94.3 20021023 162000.0 162500.0 94.6 69.40 19.19 0 9.90 99 104 104 9.49 64 103 103 543.99 77.10 0 3.67 97.0 20021023 162000.0 162500.0 97.3 69.39 19.19 0 9.99 -86 120 120 9.37 44 70 70 543.99 77.10 0 3.26 99.7 20021023 162000.0 162500.0 100.8 69.39 19.19 0 10.24 -77 134 134 9.35 26 38 38 543.99 77.10 0 3.05 103.3 20021023 162000.0 162500.0 103.3 69.38 19.19 3 10.40 -53 187 187 9.49 31 27 27 543.99 77.10 0 -0.00 106.0 20021023 162000.0 162500.0 106.1 69.38 19.19 3 10.66 8 209 209 9.32 13 12 12 543.99 77.10 0 -0.00 108.8 20021023 162000.0 162500.0 110.0 69.37 19.18 0 11.07 12 225 252 9.38 3 6 14 543.99 77.10 0 2.80 112.8 20021023 162000.0 162500.0 114.3 69.36 19.18 0 11.22 11 312 299 9.18 1 3 8 543.99 77.10 0 2.49 117.2 20021023 162000.0 162500.0 120.2 69.35 19.18 0 11.28 -1 420 414 9.16 1 4 9 543.99 77.10 0 2.13 123.2 20021023 162000.0 162500.0 126.8 69.34 19.18 0 11.24 -13 528 525 9.18 2 5 13 543.99 77.10 0 1.80 130.0 20021023 162000.0 162500.0 134.0 69.32 19.18 0 11.19 -12 623 613 9.22 2 8 19 543.99 77.10 0 1.52 137.4 20021023 162000.0 162500.0 142.3 69.31 19.17 0 11.12 -11 717 703 9.26 3 11 27 543.99 77.10 0 1.26 145.9 20021023 162000.0 162500.0 152.0 69.29 19.17 0 11.03 -14 879 790 9.28 5 19 41 543.99 77.10 1 1.02 155.8 20021023 162000.0 162500.0 162.6 69.27 19.17 0 10.96 -22 976 840 9.37 7 31 65 543.99 77.10 6 0.79 166.7 20021023 162000.0 162500.0 174.1 69.25 19.16 0 10.92 5 1007 1002 9.41 9 38 88 543.99 77.10 14 0.57 178.5 20021023 162000.0 162500.0 186.9 69.23 19.16 0 10.87 19 1426 1080 9.47 14 77 140 543.99 77.10 24 0.36 191.6 20021023 162000.0 162500.0 200.5 69.20 19.15 0 11.09 3 1194 1368 9.54 10 43 110 543.99 77.10 38 0.15 205.5 20021023 162000.0 162500.0 214.8 69.17 19.15 0 11.32 5 1183 1500 9.60 7 27 76 543.99 77.10 48 -0.00 220.2 20021023 162000.0 162500.0 230.1 69.15 19.14 0 11.48 -18 1131 1519 9.63 6 19 56 543.99 77.10 57 -0.00 235.8 20021023 162000.0 162500.0 246.4 69.12 19.14 0 11.54 -12 1154 1499 9.69 6 19 53 543.99 77.10 67 -0.00 252.5 20021023 162000.0 162500.0 264.2 69.09 19.13 0 11.56 -8 1193 1476 9.72 6 19 53 543.99 77.10 77 -0.00 270.7 20021023 162000.0 162500.0 282.8 69.05 19.12 0 11.52 -5 1165 1459 9.75 7 21 60 543.99 77.10 86 -0.00 289.8 20021023 162000.0 162500.0 302.2 69.02 19.12 0 11.48 -31 1122 1411 9.73 8 21 60 543.99 77.10 97 -0.00 309.6 20021023 162000.0 162500.0 322.8 68.99 19.11 0 11.42 -1 1126 1447 9.74 9 24 71 543.99 77.10 100 -0.00 330.7 20021023 162000.0 162500.0 344.4 68.95 19.10 0 11.37 8 1186 1549 9.75 10 30 90 543.99 77.10 100 -0.00 352.9 20021023 162000.0 162500.0 366.7 68.91 19.10 0 11.30 -42 1207 1606 9.78 13 36 110 543.99 77.10 100 -0.00 375.6 20021023 162000.0 162500.0 390.8 68.87 19.09 0 11.21 2 1205 1681 9.78 15 45 144 543.99 77.10 100 -0.00 400.3 20021023 162000.0 162500.0 415.3 68.83 19.08 0 11.17 -13 1216 1725 9.81 18 53 175 543.99 77.10 100 -0.00 425.4 20021023 162000.0 162500.0 440.3 68.80 19.07 0 11.04 -6 1408 1729 9.81 29 87 249 543.99 77.10 100 -0.00 451.0 20021023 162000.0 162500.0 466.4 68.75 19.07 0 11.04 89 1396 1784 9.81 29 84 252 543.99 77.10 100 -0.00 477.6 20021023 162000.0 162500.0 494.2 68.71 19.06 0 10.94 95 1168 1817 9.82 35 97 347 543.99 77.10 100 -0.00 506.1 20021023 162000.0 162500.0 522.7 68.67 19.05 0 10.78 -127 1409 1757 9.88 68 204 595 543.99 77.10 100 -0.00 535.1 20021023 162000.0 162500.0 551.9 68.62 19.04 0 10.76 -19 1293 2004 9.94 75 212 771 543.99 77.10 100 -0.00 565.0 20021023 162000.0 162500.0 582.4 68.58 19.04 0 10.68 173 1471 1790 9.99 111 343 989 543.99 77.10 100 -0.00 596.2 20021023 162000.0 162500.0 614.1 68.53 19.03 0 10.66 256 587 2318 9.95 64 136 1311 543.99 77.10 100 -0.00 628.6 20021023 162000.0 162500.0 646.6 68.49 19.02 0 10.61 109 1554 1898 10.10 173 550 1610 543.99 77.10 100 -0.00 661.8 20021023 162000.0 162500.0 673.9 68.45 19.01 0 10.59 -376 1620 1350 10.12 188 589 1192 543.99 77.10 100 -0.00 689.6 20021023 162500.0 163000.0 76.4 69.43 19.20 2 8.90 -0 222 222 9.24 1120 0 0 543.99 77.10 0 5.19 78.4 20021023 162500.0 163000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.26 947 0 0 543.99 77.10 0 4.95 81.7 20021023 162500.0 163000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.28 1295 7282 7282 543.99 77.10 0 4.79 84.4 20021023 162500.0 163000.0 85.0 69.42 19.19 0 9.69 463 383 383 9.57 91 426 426 543.99 77.10 0 4.61 87.2 20021023 162500.0 163000.0 88.5 69.41 19.19 0 8.85 238 5 5 6.94 7 0 0 543.99 77.10 0 4.39 90.7 20021023 162500.0 163000.0 91.9 69.40 19.19 0 9.03 79 166 166 9.13 32 166 166 543.99 77.10 0 5.56 94.3 20021023 162500.0 163000.0 94.6 69.40 19.19 3 9.67 -147 95 95 9.37 103 72 72 543.99 77.10 0 -0.00 97.0 20021023 162500.0 163000.0 97.2 69.39 19.19 0 10.25 11 1532 1532 9.51 37 372 372 543.99 77.10 0 5.10 99.7 20021023 162500.0 163000.0 100.8 69.39 19.19 0 10.21 -18 505 505 9.66 65 303 303 543.99 77.10 0 4.10 103.4 20021023 162500.0 163000.0 103.3 69.38 19.19 3 10.34 57 234 234 9.44 36 38 38 543.99 77.10 0 -0.00 106.0 20021023 162500.0 163000.0 106.0 69.38 19.19 0 10.70 17 228 228 9.35 11 17 17 543.99 77.10 0 3.13 108.7 20021023 162500.0 163000.0 109.9 69.37 19.18 0 11.03 6 234 258 9.32 2 6 15 543.99 77.10 0 2.80 112.7 20021023 162500.0 163000.0 114.3 69.36 19.18 0 11.09 5 337 295 9.13 2 5 10 543.99 77.10 0 2.49 117.2 20021023 162500.0 163000.0 120.1 69.35 19.18 0 11.12 7 441 414 9.14 2 5 12 543.99 77.10 0 2.13 123.2 20021023 162500.0 163000.0 126.7 69.34 19.18 0 11.09 0 545 508 9.11 2 7 15 543.99 77.10 0 1.80 129.9 20021023 162500.0 163000.0 134.1 69.32 19.18 0 11.06 -25 649 618 9.16 3 10 22 543.99 77.10 0 1.52 137.5 20021023 162500.0 163000.0 142.3 69.31 19.17 0 10.97 -29 743 661 9.20 4 15 31 543.99 77.10 0 1.26 146.0 20021023 162500.0 163000.0 152.0 69.29 19.17 0 10.89 -14 836 738 9.22 6 22 47 543.99 77.10 1 1.02 155.9 20021023 162500.0 163000.0 162.6 69.27 19.17 0 10.86 3 975 868 9.32 8 36 76 543.99 77.10 6 0.79 166.7 20021023 162500.0 163000.0 173.9 69.25 19.16 0 10.81 5 1133 877 9.34 11 52 98 543.99 77.10 14 0.57 178.3 20021023 162500.0 163000.0 186.9 69.23 19.16 0 10.89 -35 1213 1178 9.42 12 56 126 543.99 77.10 24 0.36 191.6 20021023 162500.0 163000.0 200.4 69.20 19.15 0 11.10 -2 1167 1365 9.49 9 38 98 543.99 77.10 38 0.15 205.4 20021023 162500.0 163000.0 214.8 69.17 19.15 0 11.31 4 1300 1458 9.57 8 31 75 543.99 77.10 48 -0.00 220.1 20021023 162500.0 163000.0 230.0 69.15 19.14 0 11.49 -10 1238 1507 9.66 6 22 58 543.99 77.10 57 -0.00 235.8 20021023 162500.0 163000.0 246.4 69.12 19.14 0 11.56 -8 1266 1427 9.72 6 21 53 543.99 77.10 67 -0.00 252.5 20021023 162500.0 163000.0 264.1 69.09 19.13 0 11.57 -15 1227 1450 9.75 6 21 54 543.99 77.10 77 -0.00 270.7 20021023 162500.0 163000.0 282.8 69.05 19.12 0 11.56 -19 1172 1441 9.77 7 20 56 543.99 77.10 86 -0.00 289.8 20021023 162500.0 163000.0 302.2 69.02 19.12 0 11.50 1 1155 1372 9.76 8 23 61 543.99 77.10 97 -0.00 309.7 20021023 162500.0 163000.0 322.9 68.99 19.11 0 11.43 8 1181 1402 9.75 9 26 71 543.99 77.10 100 -0.00 330.8 20021023 162500.0 163000.0 344.3 68.95 19.10 0 11.37 57 1139 1509 9.75 10 28 84 543.99 77.10 100 -0.00 352.8 20021023 162500.0 163000.0 366.8 68.91 19.10 0 11.31 53 1102 1595 9.77 12 32 107 543.99 77.10 100 -0.00 375.8 20021023 162500.0 163000.0 390.6 68.87 19.09 0 11.24 17 1258 1586 9.79 15 45 131 543.99 77.10 100 -0.00 400.1 20021023 162500.0 163000.0 415.4 68.83 19.08 0 11.12 -12 1370 1486 9.79 23 69 176 543.99 77.10 100 -0.00 425.4 20021023 162500.0 163000.0 440.2 68.80 19.07 0 11.06 -17 1199 1662 9.77 23 65 207 543.99 77.10 100 -0.00 450.9 20021023 162500.0 163000.0 466.4 68.75 19.07 0 11.02 30 1129 1864 9.79 26 69 264 543.99 77.10 100 -0.00 477.6 20021023 162500.0 163000.0 494.1 68.71 19.06 0 10.92 12 1123 1854 9.82 37 97 370 543.99 77.10 100 -0.00 506.0 20021023 162500.0 163000.0 522.7 68.67 19.05 0 10.87 47 1224 1807 9.87 46 132 454 543.99 77.10 100 -0.00 535.1 20021023 162500.0 163000.0 552.0 68.62 19.04 0 10.74 139 1541 2125 9.97 99 300 979 543.99 77.10 100 -0.00 565.1 20021023 162500.0 163000.0 582.3 68.58 19.04 0 10.66 237 1263 2054 10.00 110 310 1181 543.99 77.10 100 -0.00 596.1 20021023 162500.0 163000.0 614.1 68.53 19.03 0 10.57 303 2057 1482 9.90 150 391 653 543.99 77.10 100 -0.00 628.5 20021023 162500.0 163000.0 646.5 68.49 19.02 0 10.45 -627 409 1056 9.92 83 133 797 543.99 77.10 100 -0.00 661.7 20021023 162500.0 163000.0 674.0 68.45 19.01 0 10.53 -651 226 2162 10.00 52 91 2233 543.99 77.10 100 -0.00 689.7 20021023 163000.0 163500.0 76.3 69.43 19.20 2 8.90 -0 222 222 9.03 784 0 0 543.99 77.10 0 5.19 78.3 20021023 163000.0 163500.0 79.8 69.43 19.20 2 8.90 -0 221 221 9.07 650 0 0 543.99 77.10 0 4.95 81.8 20021023 163000.0 163500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.20 894 5990 5990 543.99 77.10 0 4.79 84.4 20021023 163000.0 163500.0 85.0 69.42 19.19 0 8.88 -327 60 60 8.43 194 18 18 543.99 77.10 0 4.61 87.2 20021023 163000.0 163500.0 88.5 69.41 19.19 3 9.76 -66 1 1 9.36 6 0 0 543.99 77.10 0 4.39 90.7 20021023 163000.0 163500.0 92.0 69.40 19.19 3 9.24 -82 4 4 9.68 18 14 14 543.99 77.10 0 -0.00 94.4 20021023 163000.0 163500.0 94.6 69.40 19.19 0 8.94 -78 1 1 9.53 8 3 3 543.99 77.10 0 4.39 97.0 20021023 163000.0 163500.0 97.3 69.39 19.19 0 9.72 -20 105 105 9.16 44 70 70 543.99 77.10 0 3.52 99.7 20021023 163000.0 163500.0 100.7 69.39 19.19 0 10.17 -18 760 760 10.00 31 1286 1286 543.99 77.10 0 4.70 103.3 20021023 163000.0 163500.0 103.3 69.38 19.19 3 10.11 -26 223 223 9.29 43 43 43 543.99 77.10 0 -0.00 106.0 20021023 163000.0 163500.0 106.1 69.38 19.19 0 10.39 22 275 275 9.24 19 41 41 543.99 77.10 0 3.66 108.8 20021023 163000.0 163500.0 109.9 69.37 19.18 0 10.59 16 280 253 9.14 5 13 28 543.99 77.10 0 2.80 112.7 20021023 163000.0 163500.0 114.3 69.36 19.18 0 10.69 10 323 289 8.95 3 8 16 543.99 77.10 0 2.49 117.2 20021023 163000.0 163500.0 120.1 69.35 19.18 0 10.82 3 432 411 8.94 2 7 16 543.99 77.10 0 2.13 123.2 20021023 163000.0 163500.0 126.7 69.34 19.18 0 10.84 -6 563 495 8.97 3 9 20 543.99 77.10 0 1.80 129.9 20021023 163000.0 163500.0 134.1 69.32 19.18 0 10.82 -4 646 566 9.00 3 12 25 543.99 77.10 0 1.52 137.5 20021023 163000.0 163500.0 142.4 69.31 19.17 0 10.76 -27 756 611 9.02 4 17 35 543.99 77.10 0 1.26 146.0 20021023 163000.0 163500.0 152.0 69.29 19.17 0 10.70 -28 827 700 9.08 6 25 52 543.99 77.10 1 1.02 155.9 20021023 163000.0 163500.0 162.5 69.27 19.17 0 10.66 -10 859 792 9.17 9 36 80 543.99 77.10 6 0.79 166.6 20021023 163000.0 163500.0 173.9 69.25 19.16 0 10.64 -22 948 878 9.26 11 51 113 543.99 77.10 14 0.57 178.3 20021023 163000.0 163500.0 186.6 69.23 19.16 0 10.72 -83 982 967 9.32 13 53 120 543.99 77.10 24 0.36 191.3 20021023 163000.0 163500.0 200.2 69.20 19.15 0 10.95 -25 1165 1242 9.47 13 51 121 543.99 77.10 38 0.15 205.2 20021023 163000.0 163500.0 214.7 69.17 19.15 0 11.27 -21 1157 1443 9.57 8 28 77 543.99 77.10 48 -0.00 220.0 20021023 163000.0 163500.0 229.8 69.15 19.14 0 11.47 -8 1249 1453 9.67 6 24 60 543.99 77.10 57 -0.00 235.5 20021023 163000.0 163500.0 246.3 69.12 19.14 0 11.56 -3 1151 1378 9.74 6 20 53 543.99 77.10 67 -0.00 252.4 20021023 163000.0 163500.0 264.0 69.09 19.13 0 11.60 -6 1127 1362 9.77 6 19 51 543.99 77.10 77 -0.00 270.6 20021023 163000.0 163500.0 282.6 69.06 19.12 0 11.55 -21 1187 1331 9.81 7 24 61 543.99 77.10 86 -0.00 289.6 20021023 163000.0 163500.0 302.2 69.02 19.12 0 11.51 9 1155 1296 9.79 8 24 61 543.99 77.10 97 -0.00 309.7 20021023 163000.0 163500.0 322.9 68.99 19.11 0 11.47 -5 1151 1330 9.79 8 25 67 543.99 77.10 100 -0.00 330.9 20021023 163000.0 163500.0 344.6 68.95 19.10 0 11.41 -25 1156 1433 9.77 9 27 77 543.99 77.10 100 -0.00 353.0 20021023 163000.0 163500.0 367.0 68.91 19.10 0 11.35 -4 1169 1431 9.76 11 31 88 543.99 77.10 100 -0.00 376.0 20021023 163000.0 163500.0 390.6 68.87 19.09 0 11.24 0 1213 1449 9.75 14 41 113 543.99 77.10 100 -0.00 400.1 20021023 163000.0 163500.0 415.2 68.84 19.08 0 11.20 22 1218 1435 9.75 16 47 127 543.99 77.10 100 -0.00 425.2 20021023 163000.0 163500.0 440.1 68.80 19.08 0 11.12 34 1349 1515 9.78 22 65 171 543.99 77.10 100 -0.00 450.7 20021023 163000.0 163500.0 466.5 68.75 19.07 0 11.00 -0 1227 1465 9.79 28 81 224 543.99 77.10 100 -0.00 477.7 20021023 163000.0 163500.0 494.2 68.71 19.06 0 10.96 -5 1104 1738 9.83 32 87 317 543.99 77.10 100 -0.00 506.0 20021023 163000.0 163500.0 522.7 68.67 19.05 0 10.84 -84 1581 1333 9.87 56 195 402 543.99 77.10 100 -0.00 535.2 20021023 163000.0 163500.0 551.4 68.63 19.04 0 10.69 116 1539 1197 9.94 87 321 617 543.99 77.10 100 -0.00 564.5 20021023 163000.0 163500.0 581.9 68.58 19.04 0 10.63 -120 1463 1665 10.13 156 564 1517 543.99 77.10 100 -0.00 595.6 20021023 163000.0 163500.0 614.1 68.53 19.03 0 10.68 123 1030 2195 10.14 123 363 1825 543.99 77.10 100 -0.00 628.6 20021023 163000.0 163500.0 647.6 68.49 19.02 0 10.63 329 744 2430 10.07 107 225 1776 543.99 77.10 100 -0.00 662.8 20021023 163000.0 163500.0 673.9 68.45 19.01 0 10.47 337 534 988 9.86 114 114 448 543.99 77.10 100 -0.00 689.7 20021023 163500.0 164000.0 76.2 69.43 19.20 0 8.48 -565 222 222 7.57 99 0 0 543.99 77.10 0 5.19 78.1 20021023 163500.0 164000.0 79.7 69.43 19.20 2 8.74 -283 221 221 9.21 1212 0 0 543.99 77.10 0 4.95 81.7 20021023 163500.0 164000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.16 709 5490 5490 543.99 77.10 0 4.79 84.4 20021023 163500.0 164000.0 84.9 69.42 19.19 0 8.81 332 56 56 7.90 86 5 5 543.99 77.10 0 4.61 87.1 20021023 163500.0 164000.0 88.5 69.41 19.19 0 7.94 515 1 1 8.04 20 1 1 543.99 77.10 0 4.39 90.7 20021023 163500.0 164000.0 92.0 69.40 19.19 3 8.98 334 104 104 9.28 334 297 297 543.99 77.10 0 -0.00 94.3 20021023 163500.0 164000.0 94.6 69.40 19.19 0 9.16 165 2 2 8.71 80 1 1 543.99 77.10 0 0.26 97.0 20021023 163500.0 164000.0 97.2 69.39 19.19 0 8.98 -58 18 18 8.98 46 18 18 543.99 77.10 0 4.12 99.7 20021023 163500.0 164000.0 100.8 69.39 19.19 0 10.18 29 2258 2258 10.18 99 3689 3689 543.99 77.10 0 4.84 103.3 20021023 163500.0 164000.0 103.3 69.38 19.19 3 9.70 177 158 158 9.21 79 71 71 543.99 77.10 0 -0.00 106.0 20021023 163500.0 164000.0 106.0 69.38 19.19 0 9.97 -17 211 211 9.17 36 56 56 543.99 77.10 0 2.54 108.7 20021023 163500.0 164000.0 109.9 69.37 19.18 0 10.27 16 214 275 9.13 9 20 59 543.99 77.10 0 2.80 112.7 20021023 163500.0 164000.0 114.2 69.36 19.18 0 10.40 12 326 326 8.96 5 15 35 543.99 77.10 0 2.49 117.1 20021023 163500.0 164000.0 120.1 69.35 19.18 0 10.52 -1 489 409 9.00 4 17 35 543.99 77.10 0 2.13 123.2 20021023 163500.0 164000.0 126.8 69.34 19.18 0 10.55 -7 548 511 9.01 4 19 41 543.99 77.10 0 1.80 130.1 20021023 163500.0 164000.0 134.0 69.32 19.18 0 10.51 -11 621 560 9.02 6 24 53 543.99 77.10 0 1.52 137.4 20021023 163500.0 164000.0 142.3 69.31 19.17 0 10.47 -6 655 643 9.04 8 29 69 543.99 77.10 0 1.26 145.9 20021023 163500.0 164000.0 152.0 69.29 19.17 0 10.38 -12 741 666 9.08 11 46 101 543.99 77.10 1 1.02 155.9 20021023 163500.0 164000.0 162.6 69.27 19.17 0 10.41 -19 943 946 9.19 17 74 178 543.99 77.10 6 0.79 166.7 20021023 163500.0 164000.0 174.0 69.25 19.16 0 10.32 2 1133 1106 9.31 30 144 339 543.99 77.10 14 0.57 178.3 20021023 163500.0 164000.0 186.7 69.23 19.16 0 10.52 -47 951 1513 9.37 24 86 309 543.99 77.10 24 0.36 191.4 20021023 163500.0 164000.0 200.2 69.20 19.15 0 10.73 -27 1201 1638 9.43 19 84 252 543.99 77.10 38 0.15 205.2 20021023 163500.0 164000.0 214.6 69.17 19.15 0 10.97 -38 1124 1578 9.51 12 47 147 543.99 77.10 48 -0.00 220.0 20021023 163500.0 164000.0 230.0 69.15 19.14 0 11.14 -7 1149 1606 9.62 10 41 128 543.99 77.10 57 -0.00 235.8 20021023 163500.0 164000.0 246.5 69.12 19.14 0 11.22 -18 1182 1537 9.68 10 38 111 543.99 77.10 67 -0.00 252.6 20021023 163500.0 164000.0 264.0 69.09 19.13 0 11.23 -36 1074 1533 9.69 10 33 107 543.99 77.10 77 -0.00 270.5 20021023 163500.0 164000.0 282.7 69.06 19.12 0 11.22 -24 1081 1455 9.71 10 35 108 543.99 77.10 86 -0.00 289.7 20021023 163500.0 164000.0 302.1 69.02 19.12 0 11.14 -4 1052 1386 9.69 12 39 119 543.99 77.10 97 -0.00 309.5 20021023 163500.0 164000.0 322.7 68.99 19.11 0 11.10 -34 1081 1435 9.69 15 44 136 543.99 77.10 100 -0.00 330.7 20021023 163500.0 164000.0 344.4 68.95 19.10 0 11.05 -41 1030 1483 9.67 16 45 151 543.99 77.10 100 -0.00 352.8 20021023 163500.0 164000.0 366.8 68.91 19.10 0 11.00 -72 1112 1659 9.69 21 58 200 543.99 77.10 100 -0.00 375.8 20021023 163500.0 164000.0 390.5 68.87 19.09 0 10.91 -8 1253 1540 9.71 28 88 252 543.99 77.10 100 -0.00 400.0 20021023 163500.0 164000.0 415.0 68.84 19.08 0 10.89 -43 1207 1694 9.74 32 92 301 543.99 77.10 100 -0.00 425.1 20021023 163500.0 164000.0 440.1 68.80 19.08 0 10.73 4 1542 1409 9.78 59 200 442 543.99 77.10 100 -0.00 450.7 20021023 163500.0 164000.0 466.5 68.75 19.07 0 10.74 -22 1393 1874 9.83 63 188 595 543.99 77.10 100 -0.00 477.7 20021023 163500.0 164000.0 494.0 68.71 19.06 0 10.71 -59 1185 2193 9.88 72 199 860 543.99 77.10 100 -0.00 505.8 20021023 163500.0 164000.0 522.1 68.67 19.05 0 10.75 20 1163 1838 9.90 69 186 685 543.99 77.10 100 -0.00 534.6 20021023 163500.0 164000.0 551.8 68.62 19.04 0 10.78 482 7218 1874 10.32 309 3072 2464 543.99 77.10 100 -0.00 565.0 20021023 163500.0 164000.0 583.1 68.58 19.04 3 10.08 -624 3374 34 9.74 249 1329 47 543.99 77.10 100 -0.00 596.8 20021023 163500.0 164000.0 614.2 68.53 19.03 0 10.62 -472 1225 4834 10.20 223 487 4874 543.99 77.10 100 -0.00 628.6 20021023 163500.0 164000.0 645.8 68.49 19.02 0 10.47 -1066 1001 2293 10.19 254 629 3419 543.99 77.10 100 -0.00 661.0 20021023 163500.0 164000.0 673.6 68.45 19.01 2 10.28 -533 1265 2382 10.54 972 2445 10883 543.99 77.10 100 -0.00 689.3 20021023 164000.0 164500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.19 1087 0 0 543.99 77.10 0 5.19 78.2 20021023 164000.0 164500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.21 853 0 0 543.99 77.10 0 4.95 81.8 20021023 164000.0 164500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.29 1217 7285 7285 543.99 77.10 0 4.79 84.4 20021023 164000.0 164500.0 85.0 69.42 19.19 3 8.02 245 1 1 8.62 4 3 3 543.99 77.10 0 4.61 87.2 20021023 164000.0 164500.0 88.5 69.41 19.19 0 9.58 -113 9 9 10.99 53 210 210 543.99 77.10 0 4.39 90.7 20021023 164000.0 164500.0 92.0 69.40 19.19 3 9.30 -251 62 62 9.20 138 88 88 543.99 77.10 0 -0.00 94.3 20021023 164000.0 164500.0 94.6 69.40 19.19 3 9.74 398 273 273 9.51 178 226 226 543.99 77.10 0 -0.00 97.0 20021023 164000.0 164500.0 97.2 69.39 19.19 3 9.91 158 219 219 9.27 72 71 71 543.99 77.10 0 -0.00 99.7 20021023 164000.0 164500.0 100.8 69.39 19.19 3 10.00 -35 138 138 9.21 40 32 32 543.99 77.10 0 -0.00 103.4 20021023 164000.0 164500.0 103.3 69.38 19.19 3 10.11 -71 116 116 9.33 39 28 28 543.99 77.10 0 -0.00 106.0 20021023 164000.0 164500.0 105.9 69.38 19.19 3 10.37 -9 182 182 9.30 20 18 18 543.99 77.10 0 -0.00 108.6 20021023 164000.0 164500.0 109.9 69.37 19.18 0 10.80 8 261 228 9.35 4 12 24 543.99 77.10 0 2.80 112.7 20021023 164000.0 164500.0 114.3 69.36 19.18 0 10.98 14 350 302 9.25 2 7 15 543.99 77.10 0 2.49 117.2 20021023 164000.0 164500.0 120.2 69.35 19.18 0 11.05 -3 438 416 9.29 2 8 18 543.99 77.10 0 2.13 123.2 20021023 164000.0 164500.0 126.7 69.34 19.18 0 11.04 -1 549 529 9.28 2 10 23 543.99 77.10 0 1.80 130.0 20021023 164000.0 164500.0 134.1 69.32 19.18 0 10.98 -29 689 574 9.29 3 15 30 543.99 77.10 0 1.52 137.5 20021023 164000.0 164500.0 142.3 69.31 19.17 0 10.92 -9 733 668 9.29 4 19 41 543.99 77.10 0 1.26 145.9 20021023 164000.0 164500.0 151.9 69.29 19.17 0 10.87 -10 782 823 9.28 6 23 58 543.99 77.10 1 1.02 155.7 20021023 164000.0 164500.0 162.6 69.27 19.17 0 10.78 12 861 863 9.32 9 36 84 543.99 77.10 6 0.79 166.7 20021023 164000.0 164500.0 174.0 69.25 19.16 0 10.74 -34 1116 1009 9.37 13 62 131 543.99 77.10 14 0.57 178.4 20021023 164000.0 164500.0 186.8 69.23 19.16 0 10.78 -6 1420 1112 9.44 15 90 166 543.99 77.10 24 0.36 191.5 20021023 164000.0 164500.0 200.4 69.20 19.15 0 11.06 7 1194 1656 9.53 11 45 136 543.99 77.10 38 0.15 205.4 20021023 164000.0 164500.0 214.7 69.17 19.15 0 11.23 -16 1092 1657 9.61 7 30 101 543.99 77.10 48 -0.00 220.1 20021023 164000.0 164500.0 230.1 69.15 19.14 0 11.32 -12 1073 1643 9.67 7 28 94 543.99 77.10 57 -0.00 235.9 20021023 164000.0 164500.0 246.5 69.12 19.14 0 11.35 -5 1085 1645 9.71 8 28 94 543.99 77.10 67 -0.00 252.6 20021023 164000.0 164500.0 264.1 69.09 19.13 0 11.31 -3 1101 1498 9.72 9 30 92 543.99 77.10 77 -0.00 270.7 20021023 164000.0 164500.0 282.6 69.06 19.12 0 11.31 12 1033 1592 9.73 10 29 100 543.99 77.10 86 -0.00 289.6 20021023 164000.0 164500.0 301.9 69.02 19.12 0 11.22 -6 1042 1393 9.72 12 36 109 543.99 77.10 97 -0.00 309.3 20021023 164000.0 164500.0 322.5 68.99 19.11 0 11.18 -8 1038 1472 9.75 13 40 129 543.99 77.10 100 -0.00 330.5 20021023 164000.0 164500.0 344.4 68.95 19.10 0 11.11 -15 1106 1410 9.74 18 50 147 543.99 77.10 100 -0.00 352.9 20021023 164000.0 164500.0 367.1 68.91 19.10 0 11.09 -10 1240 1504 9.77 21 64 179 543.99 77.10 100 -0.00 376.1 20021023 164000.0 164500.0 390.7 68.87 19.09 0 11.02 -0 1140 1623 9.73 22 62 204 543.99 77.10 100 -0.00 400.2 20021023 164000.0 164500.0 415.1 68.84 19.08 0 10.98 -5 1103 1838 9.75 25 67 260 543.99 77.10 100 -0.00 425.2 20021023 164000.0 164500.0 440.0 68.80 19.08 0 10.89 7 1257 1681 9.77 36 106 329 543.99 77.10 100 -0.00 450.6 20021023 164000.0 164500.0 466.4 68.75 19.07 0 10.89 6 1123 1956 9.80 35 97 391 543.99 77.10 100 -0.00 477.6 20021023 164000.0 164500.0 494.2 68.71 19.06 0 10.78 -63 1241 2070 9.86 60 168 653 543.99 77.10 100 -0.00 506.1 20021023 164000.0 164500.0 522.6 68.67 19.05 0 10.70 49 1038 1479 9.84 61 166 541 543.99 77.10 100 -0.00 535.1 20021023 164000.0 164500.0 552.0 68.62 19.04 0 10.45 -295 930 1109 9.89 113 312 874 543.99 77.10 100 -0.00 565.1 20021023 164000.0 164500.0 582.4 68.58 19.04 0 10.53 189 937 1372 9.92 107 279 941 543.99 77.10 100 -0.00 596.2 20021023 164000.0 164500.0 614.1 68.53 19.03 0 10.36 95 1188 1934 10.12 297 812 3093 543.99 77.10 100 -0.00 628.6 20021023 164000.0 164500.0 646.7 68.49 19.02 2 10.19 48 1352 2084 10.34 730 2153 8040 543.99 77.10 100 -0.00 661.8 20021023 164000.0 164500.0 673.9 68.45 19.01 2 9.93 -0 1524 2248 10.69 3336 6506 22562 543.99 77.10 100 -0.00 689.6 20021023 164500.0 165000.0 76.2 69.43 19.20 3 5.90 -1353 222 222 6.50 4979 0 0 543.99 77.10 0 5.19 78.1 20021023 164500.0 165000.0 79.7 69.43 19.20 0 8.36 -219 221 221 8.53 562 0 0 543.99 77.10 0 4.95 81.7 20021023 164500.0 165000.0 82.3 69.42 19.19 2 8.90 -0 221 221 9.06 43 429 429 543.99 77.10 0 4.79 84.4 20021023 164500.0 165000.0 85.0 69.42 19.19 0 8.44 -108 86 86 8.69 85 224 224 543.99 77.10 0 4.61 87.1 20021023 164500.0 165000.0 88.5 69.41 19.19 0 8.82 576 485 485 9.05 256 895 895 543.99 77.10 0 4.39 90.7 20021023 164500.0 165000.0 91.9 69.40 19.19 0 9.50 -46 2001 2001 8.83 43 473 473 543.99 77.10 0 5.15 94.3 20021023 164500.0 165000.0 94.6 69.40 19.19 2 9.33 -23 1098 1098 10.06 73 7886 7886 543.99 77.10 0 4.88 97.0 20021023 164500.0 165000.0 97.1 69.39 19.19 0 8.92 11 142 142 8.33 44 49 49 543.99 77.10 0 3.20 99.6 20021023 164500.0 165000.0 100.8 69.39 19.19 0 9.24 -116 365 365 8.92 41 241 241 543.99 77.10 0 3.94 103.3 20021023 164500.0 165000.0 103.3 69.38 19.19 0 9.44 -60 679 679 9.29 52 680 680 543.99 77.10 0 4.27 106.0 20021023 164500.0 165000.0 106.1 69.38 19.19 3 9.43 -17 251 251 8.19 14 19 19 543.99 77.10 0 -0.00 108.8 20021023 164500.0 165000.0 109.9 69.37 19.18 0 9.76 -2 261 344 8.09 3 7 23 543.99 77.10 0 2.80 112.7 20021023 164500.0 165000.0 114.3 69.36 19.18 0 9.88 6 351 418 7.90 2 4 13 543.99 77.10 0 2.49 117.2 20021023 164500.0 165000.0 120.1 69.35 19.18 0 9.97 -3 437 564 7.91 2 4 14 543.99 77.10 0 2.13 123.2 20021023 164500.0 165000.0 126.7 69.34 19.18 0 10.01 -14 546 736 7.97 2 6 19 543.99 77.10 0 1.80 129.9 20021023 164500.0 165000.0 134.0 69.32 19.18 0 10.02 -16 633 915 8.05 2 8 28 543.99 77.10 0 1.52 137.3 20021023 164500.0 165000.0 142.3 69.31 19.17 0 10.00 -23 788 1084 8.18 3 14 48 543.99 77.10 0 1.26 145.9 20021023 164500.0 165000.0 152.1 69.29 19.17 0 10.01 -33 943 1352 8.27 5 21 73 543.99 77.10 1 1.02 155.9 20021023 164500.0 165000.0 162.6 69.27 19.17 0 10.00 -1 1042 1639 8.40 7 33 124 543.99 77.10 6 0.79 166.7 20021023 164500.0 165000.0 174.0 69.25 19.16 0 10.03 -16 1046 2068 8.48 9 38 178 543.99 77.10 14 0.57 178.4 20021023 164500.0 165000.0 186.9 69.23 19.16 0 10.12 15 1215 2562 8.52 9 43 207 543.99 77.10 24 0.36 191.6 20021023 164500.0 165000.0 200.7 69.20 19.15 0 10.23 -25 1139 2676 8.45 7 28 144 543.99 77.10 38 0.15 205.7 20021023 164500.0 165000.0 214.8 69.17 19.15 0 10.32 -23 1234 2690 8.44 6 23 109 543.99 77.10 48 -0.00 220.1 20021023 164500.0 165000.0 230.1 69.15 19.14 0 10.35 -26 1238 2459 8.43 6 21 92 543.99 77.10 57 -0.00 235.8 20021023 164500.0 165000.0 246.6 69.12 19.14 0 10.36 -15 1207 2306 8.44 6 20 85 543.99 77.10 67 -0.00 252.7 20021023 164500.0 165000.0 264.1 69.09 19.13 0 10.35 -13 1206 2276 8.47 7 21 90 543.99 77.10 77 -0.00 270.6 20021023 164500.0 165000.0 282.8 69.05 19.12 0 10.33 -20 1141 2189 8.49 7 22 95 543.99 77.10 86 -0.00 289.8 20021023 164500.0 165000.0 302.1 69.02 19.12 0 10.32 -9 1143 2188 8.47 7 21 93 543.99 77.10 97 -0.00 309.6 20021023 164500.0 165000.0 322.7 68.99 19.11 0 10.27 11 1126 2209 8.51 9 25 114 543.99 77.10 100 -0.00 330.7 20021023 164500.0 165000.0 344.4 68.95 19.10 0 10.26 16 1095 2300 8.51 9 25 125 543.99 77.10 100 -0.00 352.8 20021023 164500.0 165000.0 366.8 68.91 19.10 0 10.26 11 1168 2519 8.57 10 30 153 543.99 77.10 100 -0.00 375.8 20021023 164500.0 165000.0 390.2 68.88 19.09 0 10.22 6 1146 2727 8.65 13 38 219 543.99 77.10 100 -0.00 399.7 20021023 164500.0 165000.0 414.6 68.84 19.08 0 10.23 -31 1082 2973 8.71 15 43 280 543.99 77.10 100 -0.00 424.7 20021023 164500.0 165000.0 440.0 68.80 19.08 0 10.18 3 1245 2989 8.82 22 67 389 543.99 77.10 100 -0.00 450.7 20021023 164500.0 165000.0 467.0 68.75 19.07 0 10.16 58 1193 3607 8.91 30 83 606 543.99 77.10 100 -0.00 478.2 20021023 164500.0 165000.0 494.3 68.71 19.06 0 10.13 50 1194 3554 8.93 32 94 677 543.99 77.10 100 -0.00 506.1 20021023 164500.0 165000.0 522.7 68.67 19.05 0 10.10 66 1489 3658 9.04 49 157 953 543.99 77.10 100 -0.00 535.2 20021023 164500.0 165000.0 552.0 68.62 19.04 0 10.09 -22 1173 4542 9.15 59 168 1570 543.99 77.10 100 -0.00 565.1 20021023 164500.0 165000.0 582.5 68.58 19.04 0 10.10 110 1677 4842 9.27 90 294 2134 543.99 77.10 100 -0.00 596.2 20021023 164500.0 165000.0 614.1 68.53 19.03 0 9.98 124 1023 4541 9.36 110 298 3172 543.99 77.10 100 -0.00 628.5 20021023 164500.0 165000.0 644.9 68.49 19.02 0 10.11 -110 1144 6046 9.40 103 285 3642 543.99 77.10 100 -0.00 660.0 20021023 164500.0 165000.0 671.7 68.45 19.01 2 9.83 -55 1332 4501 10.13 910 2509 19677 543.99 77.10 100 -0.00 687.4 20021023 165000.0 165500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.28 1362 0 0 543.99 77.10 0 5.19 78.1 20021023 165000.0 165500.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.35 1174 0 0 543.99 77.10 0 4.95 81.8 20021023 165000.0 165500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.33 1589 8036 8036 543.99 77.10 0 4.79 84.4 20021023 165000.0 165500.0 85.0 69.42 19.19 0 8.47 338 1 1 9.06 23 3 3 543.99 77.10 0 4.61 87.2 20021023 165000.0 165500.0 88.4 69.41 19.19 0 9.98 143 792 792 9.77 172 570 570 543.99 77.10 0 4.39 90.7 20021023 165000.0 165500.0 91.9 69.40 19.19 3 9.99 -78 119 119 9.28 48 35 35 543.99 77.10 0 -0.00 94.3 20021023 165000.0 165500.0 94.6 69.40 19.19 0 10.16 -36 124 124 9.57 46 79 79 543.99 77.10 0 3.27 97.0 20021023 165000.0 165500.0 97.2 69.39 19.19 3 10.19 3 109 109 9.27 27 19 19 543.99 77.10 0 -0.00 99.7 20021023 165000.0 165500.0 100.7 69.39 19.19 0 10.34 -4 203 203 9.50 30 71 71 543.99 77.10 0 3.77 103.3 20021023 165000.0 165500.0 103.3 69.38 19.19 0 10.49 4 178 178 9.57 30 44 44 543.99 77.10 0 3.31 106.0 20021023 165000.0 165500.0 106.0 69.38 19.19 0 10.77 21 229 229 9.43 12 18 18 543.99 77.10 0 3.03 108.7 20021023 165000.0 165500.0 109.9 69.37 19.18 0 11.11 11 273 261 9.43 3 7 16 543.99 77.10 0 2.80 112.7 20021023 165000.0 165500.0 114.3 69.36 19.18 0 11.23 12 337 313 9.20 2 4 9 543.99 77.10 0 2.49 117.2 20021023 165000.0 165500.0 120.1 69.35 19.18 0 11.30 -3 431 423 9.19 2 4 10 543.99 77.10 0 2.13 123.1 20021023 165000.0 165500.0 126.7 69.34 19.18 0 11.29 -8 545 527 9.22 2 6 13 543.99 77.10 0 1.80 130.0 20021023 165000.0 165500.0 134.0 69.32 19.18 0 11.23 -13 660 603 9.26 2 8 18 543.99 77.10 0 1.52 137.4 20021023 165000.0 165500.0 142.3 69.31 19.17 0 11.18 -20 749 709 9.31 3 12 27 543.99 77.10 0 1.26 145.9 20021023 165000.0 165500.0 152.1 69.29 19.17 0 11.08 -3 948 752 9.32 5 21 41 543.99 77.10 1 1.02 155.9 20021023 165000.0 165500.0 162.6 69.27 19.17 0 11.05 -23 942 858 9.40 6 26 57 543.99 77.10 6 0.79 166.7 20021023 165000.0 165500.0 174.1 69.25 19.16 0 11.00 14 1131 1000 9.43 9 40 84 543.99 77.10 14 0.57 178.4 20021023 165000.0 165500.0 186.9 69.23 19.16 0 11.08 19 1242 1170 9.50 9 43 93 543.99 77.10 24 0.36 191.6 20021023 165000.0 165500.0 200.7 69.20 19.15 0 11.27 -20 1228 1547 9.58 8 31 86 543.99 77.10 38 0.15 205.7 20021023 165000.0 165500.0 214.8 69.17 19.15 0 11.43 -8 1235 1661 9.62 6 24 69 543.99 77.10 48 -0.00 220.2 20021023 165000.0 165500.0 230.1 69.15 19.14 0 11.50 -4 1208 1591 9.67 6 21 60 543.99 77.10 57 -0.00 235.9 20021023 165000.0 165500.0 246.4 69.12 19.14 0 11.52 -15 1147 1595 9.75 7 22 67 543.99 77.10 67 -0.00 252.5 20021023 165000.0 165500.0 264.1 69.09 19.13 0 11.54 -15 1143 1543 9.79 7 22 66 543.99 77.10 77 -0.00 270.6 20021023 165000.0 165500.0 282.4 69.06 19.12 0 11.53 2 1133 1517 9.85 9 25 74 543.99 77.10 86 -0.00 289.4 20021023 165000.0 165500.0 302.3 69.02 19.12 0 11.48 -7 1165 1512 9.85 10 29 84 543.99 77.10 97 -0.00 309.8 20021023 165000.0 165500.0 323.2 68.99 19.11 0 11.47 18 1070 1536 9.83 9 25 83 543.99 77.10 100 -0.00 331.2 20021023 165000.0 165500.0 344.6 68.95 19.10 0 11.41 -1 1139 1533 9.80 10 28 87 543.99 77.10 100 -0.00 353.0 20021023 165000.0 165500.0 367.0 68.91 19.10 0 11.34 -7 1182 1615 9.75 11 31 97 543.99 77.10 100 -0.00 376.0 20021023 165000.0 165500.0 390.5 68.87 19.09 0 11.27 -1 1235 1622 9.74 13 37 112 543.99 77.10 100 -0.00 400.0 20021023 165000.0 165500.0 415.1 68.84 19.08 0 11.21 -15 1278 1655 9.77 17 48 145 543.99 77.10 100 -0.00 425.2 20021023 165000.0 165500.0 440.2 68.80 19.07 0 11.14 41 1079 1774 9.78 18 49 184 543.99 77.10 100 -0.00 450.8 20021023 165000.0 165500.0 466.5 68.75 19.07 0 11.07 -40 1190 1756 9.79 24 66 224 543.99 77.10 100 -0.00 477.7 20021023 165000.0 165500.0 494.1 68.71 19.06 0 10.96 133 1505 1750 9.86 41 128 351 543.99 77.10 100 -0.00 506.0 20021023 165000.0 165500.0 522.5 68.67 19.05 0 10.93 85 1099 2064 9.87 38 101 441 543.99 77.10 100 -0.00 535.0 20021023 165000.0 165500.0 552.0 68.62 19.04 0 10.87 15 1238 1896 9.91 51 147 521 543.99 77.10 100 -0.00 565.1 20021023 165000.0 165500.0 582.5 68.58 19.04 0 10.72 -161 1952 1865 10.02 130 476 1107 543.99 77.10 100 -0.00 596.2 20021023 165000.0 165500.0 614.0 68.53 19.03 0 10.74 -76 1028 2098 9.98 79 203 960 543.99 77.10 100 -0.00 628.5 20021023 165000.0 165500.0 646.7 68.49 19.02 0 10.68 70 1062 2126 10.03 104 277 1293 543.99 77.10 100 -0.00 661.9 20021023 165000.0 165500.0 673.8 68.45 19.01 0 10.72 -7 1523 2454 10.22 181 548 2082 543.99 77.10 100 -0.00 689.6 20021023 165500.0 170000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.27 1321 0 0 543.99 77.10 0 5.19 78.2 20021023 165500.0 170000.0 79.7 69.43 19.20 2 8.90 -0 221 221 9.32 1079 0 0 543.99 77.10 0 4.95 81.7 20021023 165500.0 170000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.32 1563 7805 7805 543.99 77.10 0 4.79 84.4 20021023 165500.0 170000.0 85.0 69.42 19.19 3 5.91 1081 1 1 4.51 43 0 0 543.99 77.10 0 4.61 87.2 20021023 165500.0 170000.0 88.5 69.41 19.19 0 8.11 0 2 2 8.71 142 6 6 543.99 77.10 0 4.39 90.8 20021023 165500.0 170000.0 91.9 69.40 19.19 0 9.53 -88 35 35 9.40 53 171 171 543.99 77.10 0 4.00 94.3 20021023 165500.0 170000.0 94.6 69.40 19.19 0 8.63 -163 16 16 8.72 111 16 16 543.99 77.10 0 4.87 97.0 20021023 165500.0 170000.0 97.2 69.39 19.19 0 10.05 -39 263 263 9.47 59 136 136 543.99 77.10 0 4.07 99.7 20021023 165500.0 170000.0 100.8 69.39 19.19 0 10.29 -38 264 264 9.48 36 98 98 543.99 77.10 0 4.00 103.3 20021023 165500.0 170000.0 103.3 69.38 19.19 0 10.46 29 401 401 9.73 52 157 157 543.99 77.10 0 3.87 106.0 20021023 165500.0 170000.0 106.0 69.38 19.19 0 10.71 8 247 247 9.47 15 22 22 543.99 77.10 0 2.95 108.7 20021023 165500.0 170000.0 110.0 69.37 19.18 0 11.04 9 292 246 9.38 3 8 17 543.99 77.10 0 2.80 112.7 20021023 165500.0 170000.0 114.3 69.36 19.18 0 11.21 14 332 322 9.20 2 4 9 543.99 77.10 0 2.49 117.2 20021023 165500.0 170000.0 120.0 69.35 19.18 0 11.27 -3 452 419 9.19 2 5 10 543.99 77.10 0 2.13 123.1 20021023 165500.0 170000.0 126.7 69.34 19.18 0 11.26 -9 564 525 9.22 2 6 14 543.99 77.10 0 1.80 129.9 20021023 165500.0 170000.0 134.0 69.32 19.18 0 11.22 -13 662 582 9.25 2 9 19 543.99 77.10 0 1.52 137.4 20021023 165500.0 170000.0 142.3 69.31 19.17 0 11.16 -23 781 676 9.30 3 13 27 543.99 77.10 0 1.26 145.9 20021023 165500.0 170000.0 151.9 69.29 19.17 0 11.11 -23 798 746 9.31 4 15 35 543.99 77.10 1 1.02 155.8 20021023 165500.0 170000.0 162.6 69.27 19.17 0 11.06 -45 913 942 9.40 6 25 60 543.99 77.10 6 0.79 166.7 20021023 165500.0 170000.0 174.1 69.25 19.16 0 11.02 -20 1079 1066 9.47 8 38 87 543.99 77.10 14 0.57 178.4 20021023 165500.0 170000.0 187.0 69.22 19.16 0 11.08 23 1186 1235 9.52 9 41 97 543.99 77.10 24 0.36 191.7 20021023 165500.0 170000.0 200.5 69.20 19.15 0 11.26 -5 1266 1462 9.59 8 35 89 543.99 77.10 38 0.15 205.5 20021023 165500.0 170000.0 214.7 69.17 19.15 0 11.42 -2 1318 1520 9.65 7 28 71 543.99 77.10 48 -0.00 220.1 20021023 165500.0 170000.0 230.2 69.15 19.14 0 11.49 9 1205 1504 9.70 6 23 63 543.99 77.10 57 -0.00 235.9 20021023 165500.0 170000.0 246.6 69.12 19.14 0 11.56 -13 1155 1487 9.72 6 19 54 543.99 77.10 67 -0.00 252.7 20021023 165500.0 170000.0 264.1 69.09 19.13 0 11.56 4 1117 1449 9.74 6 19 54 543.99 77.10 77 -0.00 270.7 20021023 165500.0 170000.0 282.7 69.06 19.12 0 11.55 26 1129 1370 9.77 7 20 55 543.99 77.10 86 -0.00 289.7 20021023 165500.0 170000.0 302.2 69.02 19.12 0 11.54 1 1052 1327 9.75 7 18 52 543.99 77.10 97 -0.00 309.6 20021023 165500.0 170000.0 322.9 68.99 19.11 0 11.50 5 1099 1339 9.74 7 20 56 543.99 77.10 100 -0.00 330.9 20021023 165500.0 170000.0 344.4 68.95 19.10 0 11.44 -9 1119 1379 9.76 8 24 69 543.99 77.10 100 -0.00 352.8 20021023 165500.0 170000.0 366.9 68.91 19.10 0 11.36 6 1195 1364 9.75 11 31 81 543.99 77.10 100 -0.00 375.9 20021023 165500.0 170000.0 390.7 68.87 19.09 0 11.31 4 1130 1448 9.74 11 31 93 543.99 77.10 100 -0.00 400.2 20021023 165500.0 170000.0 415.2 68.83 19.08 0 11.25 -13 1155 1518 9.76 14 39 118 543.99 77.10 100 -0.00 425.3 20021023 165500.0 170000.0 440.1 68.80 19.08 0 11.15 35 1227 1509 9.78 19 55 158 543.99 77.10 100 -0.00 450.8 20021023 165500.0 170000.0 466.3 68.75 19.07 0 11.09 -10 1150 1473 9.77 21 61 178 543.99 77.10 100 -0.00 477.6 20021023 165500.0 170000.0 494.1 68.71 19.06 0 11.01 1 1184 1571 9.83 29 84 256 543.99 77.10 100 -0.00 505.9 20021023 165500.0 170000.0 522.3 68.67 19.05 0 10.92 -46 1400 1520 9.94 47 156 399 543.99 77.10 100 -0.00 534.7 20021023 165500.0 170000.0 551.9 68.62 19.04 0 10.77 -71 1066 1410 9.95 62 178 548 543.99 77.10 100 -0.00 565.0 20021023 165500.0 170000.0 582.7 68.58 19.04 0 10.79 -4 1207 2073 10.04 84 240 977 543.99 77.10 100 -0.00 596.5 20021023 165500.0 170000.0 614.4 68.53 19.03 0 10.62 5 1348 1666 10.07 147 453 1323 543.99 77.10 100 -0.00 628.9 20021023 165500.0 170000.0 646.3 68.49 19.02 0 10.84 102 656 4271 10.08 51 142 2486 543.99 77.10 100 -0.00 661.4 20021023 165500.0 170000.0 674.0 68.45 19.01 0 10.54 10 4800 634 10.51 506 4931 3050 543.99 77.10 100 -0.00 689.7 20021023 170000.0 170500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.26 1250 0 0 543.99 77.10 0 5.19 78.2 20021023 170000.0 170500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.31 1079 0 0 543.99 77.10 0 4.96 81.8 20021023 170000.0 170500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.33 1502 7863 7863 543.99 77.10 0 4.79 84.4 20021023 170000.0 170500.0 84.9 69.42 19.19 0 8.54 -89 4 4 8.63 12 4 4 543.99 77.10 0 4.61 87.1 20021023 170000.0 170500.0 88.4 69.41 19.19 0 8.58 -83 1 1 8.67 2 1 1 543.99 77.10 0 4.39 90.7 20021023 170000.0 170500.0 92.0 69.40 19.19 0 10.21 105 1383 1383 10.55 69 6234 6234 543.99 77.10 0 4.88 94.3 20021023 170000.0 170500.0 94.6 69.40 19.19 0 10.16 -37 237 237 9.81 53 322 322 543.99 77.10 0 4.15 97.0 20021023 170000.0 170500.0 97.3 69.39 19.19 0 10.31 -32 209 209 9.48 30 70 70 543.99 77.10 0 3.74 99.7 20021023 170000.0 170500.0 100.8 69.39 19.19 3 10.30 15 168 168 9.33 26 22 22 543.99 77.10 0 -0.00 103.4 20021023 170000.0 170500.0 103.3 69.38 19.19 3 10.45 23 215 215 9.55 32 31 31 543.99 77.10 0 -0.00 106.0 20021023 170000.0 170500.0 106.0 69.38 19.19 3 10.65 18 217 217 9.37 14 13 13 543.99 77.10 0 -0.00 108.7 20021023 170000.0 170500.0 109.9 69.37 19.18 0 10.98 21 268 256 9.39 3 8 19 543.99 77.10 0 2.79 112.7 20021023 170000.0 170500.0 114.3 69.36 19.18 0 11.18 16 327 323 9.21 2 4 10 543.99 77.10 0 2.49 117.2 20021023 170000.0 170500.0 120.1 69.35 19.18 0 11.25 -3 430 414 9.19 2 4 10 543.99 77.10 0 2.13 123.2 20021023 170000.0 170500.0 126.7 69.34 19.18 0 11.24 -12 564 520 9.20 2 6 14 543.99 77.10 0 1.80 129.9 20021023 170000.0 170500.0 134.1 69.32 19.18 0 11.20 -4 645 575 9.23 3 9 18 543.99 77.10 0 1.52 137.5 20021023 170000.0 170500.0 142.3 69.31 19.17 0 11.16 -8 678 665 9.28 3 10 24 543.99 77.10 0 1.26 145.9 20021023 170000.0 170500.0 152.0 69.29 19.17 0 11.09 -28 785 778 9.30 4 16 37 543.99 77.10 1 1.01 155.8 20021023 170000.0 170500.0 162.6 69.27 19.17 0 11.03 -12 941 899 9.38 6 26 58 543.99 77.10 6 0.78 166.7 20021023 170000.0 170500.0 173.9 69.25 19.16 0 11.02 -32 962 1063 9.42 8 30 76 543.99 77.10 14 0.56 178.3 20021023 170000.0 170500.0 186.8 69.23 19.16 0 11.03 17 1229 1225 9.48 10 46 105 543.99 77.10 24 0.35 191.5 20021023 170000.0 170500.0 200.5 69.20 19.15 0 11.19 6 1163 1416 9.54 8 33 89 543.99 77.10 38 0.14 205.5 20021023 170000.0 170500.0 214.9 69.17 19.15 0 11.36 -9 1155 1551 9.60 7 24 71 543.99 77.10 48 -0.00 220.3 20021023 170000.0 170500.0 230.0 69.15 19.14 0 11.47 -11 1139 1523 9.66 6 21 60 543.99 77.10 57 -0.00 235.8 20021023 170000.0 170500.0 246.4 69.12 19.14 0 11.52 -25 1212 1444 9.71 6 22 56 543.99 77.10 67 -0.00 252.5 20021023 170000.0 170500.0 264.1 69.09 19.13 0 11.54 15 1087 1391 9.72 6 18 52 543.99 77.10 77 -0.00 270.7 20021023 170000.0 170500.0 282.7 69.06 19.12 0 11.56 -18 1061 1404 9.77 6 18 54 543.99 77.10 86 -0.00 289.7 20021023 170000.0 170500.0 302.2 69.02 19.12 0 11.51 0 1159 1269 9.75 8 22 54 543.99 77.10 97 -0.00 309.7 20021023 170000.0 170500.0 322.8 68.99 19.11 0 11.47 11 1056 1320 9.74 7 21 59 543.99 77.10 100 -0.00 330.8 20021023 170000.0 170500.0 344.4 68.95 19.10 0 11.41 19 1155 1327 9.75 9 26 69 543.99 77.10 100 -0.00 352.8 20021023 170000.0 170500.0 366.9 68.91 19.10 0 11.36 16 1183 1356 9.75 11 31 83 543.99 77.10 100 -0.00 375.8 20021023 170000.0 170500.0 390.6 68.87 19.09 0 11.28 -3 1105 1366 9.74 12 33 95 543.99 77.10 100 -0.00 400.1 20021023 170000.0 170500.0 415.1 68.84 19.08 0 11.19 -24 1256 1402 9.76 17 50 129 543.99 77.10 100 -0.00 425.2 20021023 170000.0 170500.0 440.1 68.80 19.08 0 11.18 3 1068 1530 9.77 16 44 144 543.99 77.10 100 -0.00 450.7 20021023 170000.0 170500.0 466.5 68.75 19.07 0 11.09 39 1241 1527 9.79 23 66 188 543.99 77.10 100 -0.00 477.7 20021023 170000.0 170500.0 494.2 68.71 19.06 0 11.02 13 1194 1493 9.81 27 79 229 543.99 77.10 100 -0.00 506.1 20021023 170000.0 170500.0 522.6 68.67 19.05 0 10.97 -8 1360 1625 9.86 39 114 319 543.99 77.10 100 -0.00 535.1 20021023 170000.0 170500.0 552.1 68.62 19.04 0 10.78 9 2108 1224 9.94 83 373 578 543.99 77.10 100 -0.00 565.2 20021023 170000.0 170500.0 582.4 68.58 19.04 0 10.92 9 1052 1851 9.92 43 114 462 543.99 77.10 100 -0.00 596.2 20021023 170000.0 170500.0 614.1 68.53 19.03 0 10.74 -62 1322 1602 9.98 87 262 743 543.99 77.10 100 -0.00 628.6 20021023 170000.0 170500.0 646.4 68.49 19.02 0 10.67 1 504 5165 10.00 71 143 3986 543.99 77.10 100 -0.00 661.5 20021023 170000.0 170500.0 674.0 68.45 19.01 0 10.63 113 412 1122 10.05 70 115 736 543.99 77.10 100 -0.00 689.7 20021023 170500.0 171000.0 76.1 69.43 19.20 2 8.90 -0 222 222 9.26 1311 0 0 543.99 77.10 0 5.19 78.1 20021023 170500.0 171000.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.31 1050 0 0 543.99 77.10 0 4.96 81.8 20021023 170500.0 171000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.32 1542 7809 7809 543.99 77.10 0 4.79 84.4 20021023 170500.0 171000.0 85.0 69.42 19.19 0 9.61 4 153 153 9.52 65 242 242 543.99 77.10 0 4.61 87.1 20021023 170500.0 171000.0 88.5 69.41 19.19 0 9.89 46 196 196 9.39 41 106 106 543.99 77.10 0 4.39 90.7 20021023 170500.0 171000.0 91.9 69.40 19.19 0 9.99 48 118 118 9.44 35 113 113 543.99 77.10 0 3.93 94.3 20021023 170500.0 171000.0 94.6 69.40 19.19 0 10.00 -21 87 87 9.36 47 35 35 543.99 77.10 0 2.72 97.0 20021023 170500.0 171000.0 97.2 69.39 19.19 3 10.12 -67 146 146 9.25 36 29 29 543.99 77.10 0 -0.00 99.7 20021023 170500.0 171000.0 100.7 69.39 19.19 0 10.22 -57 180 180 9.42 35 56 56 543.99 77.10 0 3.23 103.3 20021023 170500.0 171000.0 103.3 69.38 19.19 3 10.39 -4 271 271 9.57 44 45 45 543.99 77.10 0 -0.00 106.0 20021023 170500.0 171000.0 106.0 69.38 19.19 0 10.65 13 309 309 9.13 16 9 9 543.99 77.10 0 3.74 108.7 20021023 170500.0 171000.0 109.9 69.37 19.18 0 10.95 12 253 265 9.39 4 8 21 543.99 77.10 0 2.79 112.7 20021023 170500.0 171000.0 114.3 69.36 19.18 0 11.16 8 335 319 9.16 2 4 9 543.99 77.10 0 2.49 117.2 20021023 170500.0 171000.0 120.1 69.35 19.18 0 11.25 -5 463 440 9.18 2 5 11 543.99 77.10 0 2.13 123.1 20021023 170500.0 171000.0 126.7 69.34 19.18 0 11.24 -14 578 532 9.19 2 6 13 543.99 77.10 0 1.80 129.9 20021023 170500.0 171000.0 134.1 69.32 19.18 0 11.21 -14 651 593 9.22 2 8 18 543.99 77.10 0 1.52 137.5 20021023 170500.0 171000.0 142.3 69.31 19.17 0 11.13 -1 731 646 9.26 3 12 26 543.99 77.10 0 1.26 145.9 20021023 170500.0 171000.0 152.2 69.29 19.17 0 11.07 -22 812 738 9.29 4 16 36 543.99 77.10 1 1.01 156.0 20021023 170500.0 171000.0 162.6 69.27 19.17 0 11.01 -18 938 844 9.35 6 26 56 543.99 77.10 6 0.78 166.7 20021023 170500.0 171000.0 174.0 69.25 19.16 0 11.00 -9 972 1062 9.40 8 31 78 543.99 77.10 14 0.56 178.4 20021023 170500.0 171000.0 186.8 69.23 19.16 0 11.02 -53 1173 1176 9.46 9 42 97 543.99 77.10 24 0.35 191.5 20021023 170500.0 171000.0 200.5 69.20 19.15 0 11.13 -16 1327 1407 9.50 10 43 100 543.99 77.10 38 0.14 205.6 20021023 170500.0 171000.0 214.8 69.17 19.15 0 11.32 0 1183 1571 9.56 7 25 72 543.99 77.10 48 -0.00 220.2 20021023 170500.0 171000.0 230.1 69.15 19.14 0 11.40 -14 1249 1545 9.60 7 25 66 543.99 77.10 57 -0.00 235.8 20021023 170500.0 171000.0 246.4 69.12 19.14 0 11.47 -21 1153 1512 9.65 6 20 58 543.99 77.10 67 -0.00 252.6 20021023 170500.0 171000.0 264.1 69.09 19.13 0 11.48 -2 1094 1416 9.66 6 19 54 543.99 77.10 77 -0.00 270.7 20021023 170500.0 171000.0 282.6 69.06 19.12 0 11.45 -15 1171 1340 9.69 8 23 59 543.99 77.10 86 -0.00 289.6 20021023 170500.0 171000.0 302.2 69.02 19.12 0 11.46 -0 1075 1364 9.69 7 19 56 543.99 77.10 97 -0.00 309.7 20021023 170500.0 171000.0 322.8 68.99 19.11 0 11.39 -16 1031 1286 9.69 8 22 62 543.99 77.10 100 -0.00 330.7 20021023 170500.0 171000.0 344.4 68.95 19.10 0 11.36 -22 1169 1340 9.72 10 28 74 543.99 77.10 100 -0.00 352.8 20021023 170500.0 171000.0 366.8 68.91 19.10 0 11.29 -5 1136 1325 9.71 11 32 85 543.99 77.10 100 -0.00 375.7 20021023 170500.0 171000.0 390.2 68.88 19.09 0 11.25 -3 1135 1419 9.77 14 39 112 543.99 77.10 100 -0.00 399.7 20021023 170500.0 171000.0 414.3 68.84 19.08 0 11.16 -28 1265 1411 9.86 23 74 189 543.99 77.10 100 -0.00 424.3 20021023 170500.0 171000.0 439.6 68.80 19.08 0 11.07 14 1256 1263 9.89 31 105 242 543.99 77.10 100 -0.00 450.2 20021023 170500.0 171000.0 467.2 68.75 19.07 0 11.00 -66 1237 1480 9.91 38 124 337 543.99 77.10 100 -0.00 478.4 20021023 170500.0 171000.0 494.9 68.71 19.06 0 10.97 69 1478 1362 9.93 45 145 323 543.99 77.10 100 -0.00 506.7 20021023 170500.0 171000.0 523.0 68.67 19.05 0 10.81 63 1479 1269 9.90 63 207 435 543.99 77.10 100 -0.00 535.4 20021023 170500.0 171000.0 552.2 68.62 19.04 0 10.83 64 1359 1631 9.94 66 192 542 543.99 77.10 100 -0.00 565.3 20021023 170500.0 171000.0 582.4 68.58 19.04 0 10.63 -3 1677 897 9.93 88 409 599 543.99 77.10 100 -0.00 596.2 20021023 170500.0 171000.0 614.2 68.53 19.03 0 10.75 173 1309 2531 10.03 101 285 1306 543.99 77.10 100 -0.00 628.7 20021023 170500.0 171000.0 646.7 68.49 19.02 0 10.66 116 1709 2081 10.10 174 559 1635 543.99 77.10 100 -0.00 661.9 20021023 170500.0 171000.0 673.8 68.45 19.01 0 10.71 -240 753 1665 10.09 89 200 1021 543.99 77.10 100 -0.00 689.5 20021023 171000.0 171500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.29 1370 0 0 543.99 77.10 0 5.19 78.1 20021023 171000.0 171500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.33 1130 0 0 543.99 77.10 0 4.96 81.7 20021023 171000.0 171500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.32 1629 7882 7882 543.99 77.10 0 4.79 84.4 20021023 171000.0 171500.0 84.9 69.42 19.19 3 5.90 -2 219 219 7.50 24781 5699 5699 543.99 77.10 0 4.61 87.1 20021023 171000.0 171500.0 88.5 69.41 19.19 0 10.04 91 662 662 9.57 111 286 286 543.99 77.10 0 4.39 90.7 20021023 171000.0 171500.0 92.0 69.40 19.19 0 10.01 55 122 122 9.31 33 64 64 543.99 77.10 0 4.01 94.4 20021023 171000.0 171500.0 94.6 69.40 19.19 3 10.08 23 191 191 9.43 74 66 66 543.99 77.10 0 -0.00 97.0 20021023 171000.0 171500.0 97.2 69.39 19.19 0 10.32 16 682 682 9.76 37 440 440 543.99 77.10 0 4.64 99.7 20021023 171000.0 171500.0 100.7 69.39 19.19 0 10.43 -43 277 277 9.52 29 87 87 543.99 77.10 0 3.95 103.3 20021023 171000.0 171500.0 103.3 69.38 19.19 3 10.64 36 246 246 9.53 23 23 23 543.99 77.10 0 -0.00 106.0 20021023 171000.0 171500.0 106.0 69.38 19.19 3 10.80 12 236 236 9.43 11 11 11 543.99 77.10 0 -0.00 108.7 20021023 171000.0 171500.0 109.9 69.37 19.18 0 11.08 7 242 282 9.44 3 7 18 543.99 77.10 0 2.79 112.7 20021023 171000.0 171500.0 114.3 69.36 19.18 0 11.18 4 351 313 9.22 2 5 10 543.99 77.10 0 2.49 117.2 20021023 171000.0 171500.0 120.1 69.35 19.18 0 11.26 -11 472 448 9.20 2 5 11 543.99 77.10 0 2.13 123.1 20021023 171000.0 171500.0 126.8 69.34 19.18 0 11.26 -3 595 528 9.21 2 7 14 543.99 77.10 0 1.80 130.0 20021023 171000.0 171500.0 134.1 69.32 19.18 0 11.23 -16 698 591 9.25 3 9 19 543.99 77.10 0 1.52 137.5 20021023 171000.0 171500.0 142.4 69.31 19.17 0 11.17 -14 748 661 9.30 3 12 27 543.99 77.10 0 1.26 146.0 20021023 171000.0 171500.0 152.0 69.29 19.17 0 11.12 -8 814 793 9.31 4 15 36 543.99 77.10 1 1.01 155.8 20021023 171000.0 171500.0 162.5 69.27 19.17 0 11.03 -19 1036 835 9.39 7 30 59 543.99 77.10 6 0.78 166.6 20021023 171000.0 171500.0 174.1 69.25 19.16 0 11.03 -21 1123 1127 9.44 8 37 86 543.99 77.10 14 0.56 178.4 20021023 171000.0 171500.0 187.0 69.22 19.16 0 11.05 -28 1372 1278 9.49 10 50 107 543.99 77.10 24 0.35 191.7 20021023 171000.0 171500.0 200.4 69.20 19.15 0 11.23 -43 1236 1533 9.54 8 32 87 543.99 77.10 38 0.14 205.5 20021023 171000.0 171500.0 214.8 69.17 19.15 0 11.34 -8 1183 1598 9.59 7 25 74 543.99 77.10 48 -0.00 220.2 20021023 171000.0 171500.0 230.3 69.15 19.14 0 11.42 -9 1200 1577 9.64 6 24 68 543.99 77.10 57 -0.00 236.0 20021023 171000.0 171500.0 246.5 69.12 19.14 0 11.47 -15 1163 1509 9.66 6 21 60 543.99 77.10 67 -0.00 252.6 20021023 171000.0 171500.0 264.1 69.09 19.13 0 11.48 3 1170 1474 9.68 7 21 59 543.99 77.10 77 -0.00 270.7 20021023 171000.0 171500.0 282.6 69.06 19.12 0 11.49 -1 1093 1430 9.72 7 20 58 543.99 77.10 86 -0.00 289.6 20021023 171000.0 171500.0 302.1 69.02 19.12 0 11.46 10 1095 1322 9.71 7 21 57 543.99 77.10 97 -0.00 309.5 20021023 171000.0 171500.0 322.6 68.99 19.11 0 11.43 -1 1155 1316 9.72 8 25 64 543.99 77.10 100 -0.00 330.6 20021023 171000.0 171500.0 344.3 68.95 19.10 0 11.38 -4 1122 1350 9.72 9 26 72 543.99 77.10 100 -0.00 352.8 20021023 171000.0 171500.0 366.7 68.91 19.10 0 11.34 -4 1102 1385 9.73 10 29 83 543.99 77.10 100 -0.00 375.7 20021023 171000.0 171500.0 390.6 68.87 19.09 0 11.25 29 1237 1322 9.73 13 40 99 543.99 77.10 100 -0.00 400.1 20021023 171000.0 171500.0 414.9 68.84 19.08 0 11.19 -20 1295 1358 9.76 18 55 133 543.99 77.10 100 -0.00 425.0 20021023 171000.0 171500.0 439.9 68.80 19.08 0 11.15 -5 1035 1478 9.80 18 51 165 543.99 77.10 100 -0.00 450.6 20021023 171000.0 171500.0 466.3 68.75 19.07 0 11.04 4 1323 1391 9.86 34 105 253 543.99 77.10 100 -0.00 477.5 20021023 171000.0 171500.0 494.4 68.71 19.06 0 10.95 -115 1278 1332 9.91 43 131 318 543.99 77.10 100 -0.00 506.2 20021023 171000.0 171500.0 522.9 68.67 19.05 0 10.95 -89 1344 1419 9.97 51 154 381 543.99 77.10 100 -0.00 535.3 20021023 171000.0 171500.0 552.1 68.62 19.04 0 10.91 70 1642 1792 10.03 75 234 610 543.99 77.10 100 -0.00 565.2 20021023 171000.0 171500.0 583.3 68.58 19.04 0 10.75 123 1784 1398 10.02 102 383 751 543.99 77.10 100 -0.00 597.1 20021023 171000.0 171500.0 614.1 68.53 19.03 0 10.59 -100 1147 1208 9.98 113 337 840 543.99 77.10 100 -0.00 628.6 20021023 171000.0 171500.0 646.7 68.49 19.02 0 10.61 -232 1342 1296 10.05 132 423 984 543.99 77.10 100 -0.00 661.8 20021023 171000.0 171500.0 673.9 68.45 19.01 0 10.28 516 283 391 9.93 103 147 470 543.99 77.10 100 -0.00 689.6 20021023 171500.0 172000.0 76.1 69.43 19.20 2 8.90 -0 222 222 9.30 1445 0 0 543.99 77.10 0 5.19 78.1 20021023 171500.0 172000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.34 1214 0 0 543.99 77.10 0 4.96 81.8 20021023 171500.0 172000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.34 1581 8157 8157 543.99 77.10 0 4.79 84.4 20021023 171500.0 172000.0 85.0 69.42 19.19 0 8.71 161 1 1 9.31 5 3 3 543.99 77.10 0 4.61 87.2 20021023 171500.0 172000.0 88.5 69.41 19.19 0 9.89 0 216 216 9.42 55 124 124 543.99 77.10 0 4.39 90.7 20021023 171500.0 172000.0 92.0 69.40 19.19 3 9.95 -29 76 76 9.23 41 24 24 543.99 77.10 0 -0.00 94.4 20021023 171500.0 172000.0 94.6 69.40 19.19 3 10.05 -82 62 62 9.37 41 23 23 543.99 77.10 0 -0.00 97.0 20021023 171500.0 172000.0 97.3 69.39 19.19 0 10.25 -39 146 146 9.39 30 40 40 543.99 77.10 0 2.45 99.7 20021023 171500.0 172000.0 100.7 69.39 19.19 0 10.57 -37 226 226 9.53 18 44 44 543.99 77.10 0 3.72 103.3 20021023 171500.0 172000.0 103.3 69.38 19.19 0 10.76 2 208 208 9.73 17 29 29 543.99 77.10 0 3.32 106.0 20021023 171500.0 172000.0 106.0 69.38 19.19 0 10.96 13 242 242 9.62 8 14 14 543.99 77.10 0 2.96 108.7 20021023 171500.0 172000.0 109.9 69.37 19.18 0 11.12 9 274 268 9.48 3 8 18 543.99 77.10 0 2.79 112.7 20021023 171500.0 172000.0 114.3 69.36 19.18 0 11.23 7 355 329 9.29 2 5 11 543.99 77.10 0 2.49 117.2 20021023 171500.0 172000.0 120.1 69.35 19.18 0 11.29 -2 445 451 9.26 2 5 12 543.99 77.10 0 2.13 123.2 20021023 171500.0 172000.0 126.8 69.34 19.18 0 11.27 -1 584 524 9.25 2 7 14 543.99 77.10 0 1.80 130.0 20021023 171500.0 172000.0 134.0 69.32 19.18 0 11.23 -7 668 581 9.26 2 9 19 543.99 77.10 0 1.52 137.4 20021023 171500.0 172000.0 142.3 69.31 19.17 0 11.20 -7 733 695 9.30 3 11 25 543.99 77.10 0 1.26 145.9 20021023 171500.0 172000.0 151.9 69.29 19.17 0 11.12 -13 816 783 9.32 4 16 36 543.99 77.10 1 1.01 155.8 20021023 171500.0 172000.0 162.6 69.27 19.17 0 11.04 -24 981 861 9.39 7 27 57 543.99 77.10 6 0.78 166.7 20021023 171500.0 172000.0 174.1 69.25 19.16 0 11.05 -5 1024 1155 9.44 8 31 80 543.99 77.10 14 0.56 178.5 20021023 171500.0 172000.0 186.9 69.23 19.16 0 11.12 9 1201 1383 9.49 8 36 93 543.99 77.10 24 0.35 191.6 20021023 171500.0 172000.0 200.6 69.20 19.15 0 11.20 8 1209 1528 9.53 8 33 91 543.99 77.10 38 0.14 205.6 20021023 171500.0 172000.0 214.8 69.17 19.15 0 11.30 2 1270 1592 9.58 8 30 82 543.99 77.10 48 -0.00 220.2 20021023 171500.0 172000.0 230.2 69.15 19.14 0 11.39 16 1206 1569 9.62 7 24 69 543.99 77.10 57 -0.00 235.9 20021023 171500.0 172000.0 246.5 69.12 19.14 0 11.46 1 1171 1568 9.66 7 21 62 543.99 77.10 67 -0.00 252.6 20021023 171500.0 172000.0 264.0 69.09 19.13 0 11.49 27 1153 1492 9.68 7 21 59 543.99 77.10 77 -0.00 270.6 20021023 171500.0 172000.0 282.6 69.06 19.12 0 11.50 32 1132 1414 9.73 7 21 59 543.99 77.10 86 -0.00 289.6 20021023 171500.0 172000.0 302.0 69.02 19.12 0 11.49 10 1116 1325 9.72 7 20 55 543.99 77.10 97 -0.00 309.5 20021023 171500.0 172000.0 322.7 68.99 19.11 0 11.43 26 1196 1265 9.72 8 26 62 543.99 77.10 100 -0.00 330.7 20021023 171500.0 172000.0 344.3 68.95 19.10 0 11.41 -8 1178 1370 9.74 9 27 71 543.99 77.10 100 -0.00 352.8 20021023 171500.0 172000.0 366.9 68.91 19.10 0 11.35 24 1184 1391 9.75 11 31 85 543.99 77.10 100 -0.00 375.8 20021023 171500.0 172000.0 390.6 68.87 19.09 0 11.29 13 1125 1426 9.73 12 33 96 543.99 77.10 100 -0.00 400.1 20021023 171500.0 172000.0 415.1 68.84 19.08 0 11.22 4 1309 1394 9.75 16 49 121 543.99 77.10 100 -0.00 425.2 20021023 171500.0 172000.0 440.1 68.80 19.08 0 11.13 -6 1210 1435 9.77 19 57 157 543.99 77.10 100 -0.00 450.7 20021023 171500.0 172000.0 466.5 68.75 19.07 0 11.09 64 1265 1559 9.79 24 68 194 543.99 77.10 100 -0.00 477.7 20021023 171500.0 172000.0 494.2 68.71 19.06 0 11.03 22 1095 1489 9.79 25 70 218 543.99 77.10 100 -0.00 506.1 20021023 171500.0 172000.0 522.5 68.67 19.05 0 10.93 -15 1489 1591 9.87 44 142 357 543.99 77.10 100 -0.00 535.0 20021023 171500.0 172000.0 552.1 68.62 19.04 0 10.78 221 1328 1389 9.89 61 192 476 543.99 77.10 100 -0.00 565.2 20021023 171500.0 172000.0 582.3 68.58 19.04 0 10.67 64 1401 1406 9.95 94 309 742 543.99 77.10 100 -0.00 596.1 20021023 171500.0 172000.0 613.8 68.53 19.03 0 10.75 12 1393 1319 9.97 80 265 601 543.99 77.10 100 -0.00 628.2 20021023 171500.0 172000.0 645.0 68.49 19.02 0 10.81 112 776 1954 10.11 72 169 1038 543.99 77.10 100 -0.00 660.1 20021023 171500.0 172000.0 673.1 68.45 19.01 0 10.75 18 368 3269 10.27 62 163 3799 543.99 77.10 100 -0.00 688.8 20021023 172000.0 172500.0 76.1 69.43 19.20 2 8.90 -0 222 222 9.37 1707 0 0 543.99 77.10 0 5.19 78.1 20021023 172000.0 172500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.41 1315 0 0 543.99 77.10 0 4.96 81.8 20021023 172000.0 172500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.36 1917 8503 8503 543.99 77.10 0 4.79 84.4 20021023 172000.0 172500.0 85.0 69.42 19.19 3 8.36 1 1 1 8.96 2 3 3 543.99 77.10 0 4.61 87.2 20021023 172000.0 172500.0 88.5 69.41 19.19 0 10.84 137 1 1 12.26 25 31 31 543.99 77.10 0 4.39 90.7 20021023 172000.0 172500.0 92.0 69.40 19.19 3 10.07 38 98 98 9.29 41 27 27 543.99 77.10 0 -0.00 94.3 20021023 172000.0 172500.0 94.6 69.40 19.19 1 10.07 54 117 117 9.50 63 47 47 543.99 77.10 0 -0.00 97.0 20021023 172000.0 172500.0 97.2 69.39 19.19 0 10.45 6 308 308 9.72 27 182 182 543.99 77.10 0 4.21 99.7 20021023 172000.0 172500.0 100.7 69.39 19.19 0 10.80 -17 186 186 9.58 11 22 22 543.99 77.10 0 3.51 103.3 20021023 172000.0 172500.0 103.3 69.38 19.19 0 11.01 -2 204 204 9.76 11 17 17 543.99 77.10 0 3.16 106.0 20021023 172000.0 172500.0 106.0 69.38 19.19 0 11.15 6 207 207 9.65 6 8 8 543.99 77.10 0 2.85 108.7 20021023 172000.0 172500.0 109.9 69.37 19.18 0 11.28 12 251 280 9.53 2 6 14 543.99 77.10 0 2.79 112.7 20021023 172000.0 172500.0 114.3 69.36 19.18 0 11.32 10 336 335 9.33 1 4 10 543.99 77.10 0 2.49 117.2 20021023 172000.0 172500.0 120.2 69.35 19.18 0 11.35 -3 461 455 9.32 2 5 12 543.99 77.10 0 2.13 123.3 20021023 172000.0 172500.0 126.7 69.34 19.18 0 11.34 -12 548 538 9.29 2 6 13 543.99 77.10 0 1.80 130.0 20021023 172000.0 172500.0 134.0 69.32 19.18 0 11.29 -22 651 586 9.32 2 8 18 543.99 77.10 0 1.52 137.4 20021023 172000.0 172500.0 142.4 69.31 19.17 0 11.23 -10 742 665 9.34 3 12 25 543.99 77.10 0 1.26 146.0 20021023 172000.0 172500.0 152.1 69.29 19.17 0 11.18 -16 841 802 9.38 4 16 37 543.99 77.10 1 1.01 155.9 20021023 172000.0 172500.0 162.6 69.27 19.17 0 11.11 -26 900 984 9.45 6 23 60 543.99 77.10 6 0.78 166.7 20021023 172000.0 172500.0 174.1 69.25 19.16 0 11.12 -13 1037 1191 9.49 7 29 77 543.99 77.10 14 0.56 178.5 20021023 172000.0 172500.0 187.1 69.22 19.16 0 11.15 -4 1218 1375 9.52 8 37 93 543.99 77.10 24 0.35 191.8 20021023 172000.0 172500.0 200.5 69.20 19.15 0 11.24 11 1185 1520 9.56 8 31 88 543.99 77.10 38 0.14 205.6 20021023 172000.0 172500.0 215.0 69.17 19.15 0 11.36 5 1103 1612 9.60 7 23 73 543.99 77.10 48 -0.00 220.4 20021023 172000.0 172500.0 230.1 69.15 19.14 0 11.46 6 1153 1632 9.65 6 21 64 543.99 77.10 57 -0.00 235.8 20021023 172000.0 172500.0 246.4 69.12 19.14 0 11.52 10 1160 1591 9.70 6 20 60 543.99 77.10 67 -0.00 252.6 20021023 172000.0 172500.0 264.1 69.09 19.13 0 11.56 11 1115 1540 9.72 6 18 54 543.99 77.10 77 -0.00 270.6 20021023 172000.0 172500.0 282.6 69.06 19.12 0 11.56 1 1066 1448 9.76 6 18 54 543.99 77.10 86 -0.00 289.6 20021023 172000.0 172500.0 302.1 69.02 19.12 0 11.52 4 1080 1364 9.75 7 19 55 543.99 77.10 97 -0.00 309.5 20021023 172000.0 172500.0 322.6 68.99 19.11 0 11.49 10 1083 1350 9.75 7 20 58 543.99 77.10 100 -0.00 330.6 20021023 172000.0 172500.0 344.4 68.95 19.10 0 11.44 -13 1127 1330 9.75 8 25 66 543.99 77.10 100 -0.00 352.9 20021023 172000.0 172500.0 366.9 68.91 19.10 0 11.39 -11 1133 1457 9.76 10 28 82 543.99 77.10 100 -0.00 375.8 20021023 172000.0 172500.0 390.3 68.88 19.09 0 11.28 -17 1130 1344 9.75 13 36 98 543.99 77.10 100 -0.00 399.8 20021023 172000.0 172500.0 414.8 68.84 19.08 0 11.24 -15 1155 1364 9.82 17 45 124 543.99 77.10 100 -0.00 424.8 20021023 172000.0 172500.0 440.0 68.80 19.08 0 11.18 19 1136 1431 9.85 21 55 161 543.99 77.10 100 -0.00 450.6 20021023 172000.0 172500.0 466.8 68.75 19.07 0 11.09 23 1223 1373 9.85 27 75 197 543.99 77.10 100 -0.00 478.0 20021023 172000.0 172500.0 494.6 68.71 19.06 0 11.02 24 1302 1515 9.85 31 93 253 543.99 77.10 100 -0.00 506.4 20021023 172000.0 172500.0 522.7 68.67 19.05 0 10.89 39 1407 1380 9.86 46 148 344 543.99 77.10 100 -0.00 535.2 20021023 172000.0 172500.0 552.0 68.62 19.04 0 10.92 95 1382 1609 9.90 47 145 393 543.99 77.10 100 -0.00 565.1 20021023 172000.0 172500.0 582.4 68.58 19.04 0 10.68 79 1641 1266 9.96 99 374 723 543.99 77.10 100 -0.00 596.2 20021023 172000.0 172500.0 614.2 68.53 19.03 0 10.73 18 1007 1463 9.93 70 189 631 543.99 77.10 100 -0.00 628.7 20021023 172000.0 172500.0 646.3 68.49 19.02 0 10.64 -12 1268 1443 10.05 120 365 984 543.99 77.10 100 -0.00 661.4 20021023 172000.0 172500.0 673.4 68.45 19.01 0 10.34 -201 859 797 10.14 231 683 1502 543.99 77.10 100 -0.00 689.1 20021023 172500.0 173000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.50 2251 0 0 543.99 77.10 0 5.19 78.2 20021023 172500.0 173000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.54 1901 0 0 543.99 77.10 0 4.96 81.8 20021023 172500.0 173000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.39 2521 8885 8885 543.99 77.10 0 4.79 84.4 20021023 172500.0 173000.0 85.0 69.42 19.19 0 9.87 190 167 167 9.68 56 253 253 543.99 77.10 0 4.61 87.2 20021023 172500.0 173000.0 88.5 69.41 19.19 0 10.04 56 244 244 9.62 61 153 153 543.99 77.10 0 4.39 90.7 20021023 172500.0 173000.0 92.0 69.40 19.19 3 10.08 21 58 58 9.42 38 21 21 543.99 77.10 0 -0.00 94.3 20021023 172500.0 173000.0 94.6 69.40 19.19 3 10.25 -89 82 82 9.60 51 29 29 543.99 77.10 0 -0.00 97.0 20021023 172500.0 173000.0 97.2 69.39 19.19 0 10.63 -23 144 144 9.60 19 33 33 543.99 77.10 0 3.50 99.6 20021023 172500.0 173000.0 100.6 69.39 19.19 0 11.11 -19 187 187 9.73 9 16 16 543.99 77.10 0 3.66 103.2 20021023 172500.0 173000.0 103.3 69.38 19.19 0 11.34 21 206 206 9.95 7 14 14 543.99 77.10 0 3.50 106.0 20021023 172500.0 173000.0 106.0 69.38 19.19 0 11.44 17 235 235 9.79 4 8 8 543.99 77.10 0 3.30 108.7 20021023 172500.0 173000.0 109.9 69.37 19.18 0 11.48 11 302 263 9.62 2 5 11 543.99 77.10 0 2.79 112.7 20021023 172500.0 173000.0 114.3 69.36 19.18 0 11.50 11 346 337 9.44 1 4 8 543.99 77.10 0 2.49 117.2 20021023 172500.0 173000.0 120.1 69.35 19.18 0 11.46 1 447 442 9.45 2 5 12 543.99 77.10 0 2.13 123.2 20021023 172500.0 173000.0 126.8 69.34 19.18 0 11.42 -13 546 529 9.44 2 7 15 543.99 77.10 0 1.80 130.1 20021023 172500.0 173000.0 134.1 69.32 19.18 0 11.39 -12 610 613 9.45 2 8 19 543.99 77.10 0 1.52 137.5 20021023 172500.0 173000.0 142.4 69.31 19.17 0 11.32 -13 679 708 9.48 3 11 28 543.99 77.10 0 1.26 146.0 20021023 172500.0 173000.0 152.0 69.29 19.17 0 11.27 1 822 872 9.49 5 16 39 543.99 77.10 1 1.01 155.9 20021023 172500.0 173000.0 162.7 69.27 19.17 0 11.18 9 956 1029 9.55 7 26 65 543.99 77.10 6 0.78 166.8 20021023 172500.0 173000.0 174.2 69.25 19.16 0 11.16 -43 1193 1240 9.56 8 37 89 543.99 77.10 14 0.56 178.6 20021023 172500.0 173000.0 187.1 69.22 19.16 0 11.19 -29 1127 1431 9.59 8 34 95 543.99 77.10 24 0.35 191.8 20021023 172500.0 173000.0 200.7 69.20 19.15 0 11.29 -16 1189 1734 9.62 8 30 95 543.99 77.10 38 0.14 205.7 20021023 172500.0 173000.0 215.0 69.17 19.15 0 11.38 2 1167 1775 9.65 7 25 83 543.99 77.10 48 -0.00 220.4 20021023 172500.0 173000.0 230.2 69.15 19.14 0 11.45 -9 1156 1907 9.68 7 22 79 543.99 77.10 57 -0.00 236.0 20021023 172500.0 173000.0 246.5 69.12 19.14 0 11.50 -24 1121 1906 9.73 6 19 72 543.99 77.10 67 -0.00 252.6 20021023 172500.0 173000.0 264.1 69.09 19.13 0 11.51 5 1143 1856 9.72 6 19 68 543.99 77.10 77 -0.00 270.7 20021023 172500.0 173000.0 282.7 69.06 19.12 0 11.54 3 1073 1915 9.74 6 17 67 543.99 77.10 86 -0.00 289.7 20021023 172500.0 173000.0 302.1 69.02 19.12 0 11.48 3 1168 1775 9.73 7 20 71 543.99 77.10 97 -0.00 309.5 20021023 172500.0 173000.0 322.8 68.99 19.11 0 11.45 -11 1110 1846 9.74 8 21 80 543.99 77.10 100 -0.00 330.7 20021023 172500.0 173000.0 344.3 68.95 19.10 0 11.40 3 1057 1940 9.74 8 22 93 543.99 77.10 100 -0.00 352.8 20021023 172500.0 173000.0 366.9 68.91 19.10 0 11.31 9 1187 1861 9.74 11 31 113 543.99 77.10 100 -0.00 375.9 20021023 172500.0 173000.0 390.6 68.87 19.09 0 11.25 8 1259 1950 9.75 14 40 143 543.99 77.10 100 -0.00 400.1 20021023 172500.0 173000.0 415.1 68.84 19.08 0 11.19 51 1216 1933 9.76 17 46 171 543.99 77.10 100 -0.00 425.2 20021023 172500.0 173000.0 440.0 68.80 19.08 0 11.10 17 1370 1963 9.80 24 71 237 543.99 77.10 100 -0.00 450.6 20021023 172500.0 173000.0 466.3 68.75 19.07 0 11.08 88 1187 2122 9.82 24 65 271 543.99 77.10 100 -0.00 477.5 20021023 172500.0 173000.0 494.2 68.71 19.06 0 11.00 29 1282 2113 9.85 33 94 362 543.99 77.10 100 -0.00 506.0 20021023 172500.0 173000.0 522.6 68.67 19.05 0 10.84 103 1272 2154 9.90 56 159 626 543.99 77.10 100 -0.00 535.1 20021023 172500.0 173000.0 552.0 68.62 19.04 0 10.76 2 1591 1973 9.96 92 286 841 543.99 77.10 100 -0.00 565.2 20021023 172500.0 173000.0 582.2 68.58 19.04 0 10.72 260 1303 1875 9.98 93 263 885 543.99 77.10 100 -0.00 596.0 20021023 172500.0 173000.0 611.5 68.54 19.03 0 10.80 106 1241 2788 10.11 103 284 1522 543.99 77.10 100 -0.00 625.9 20021023 172500.0 173000.0 647.0 68.49 19.02 0 10.76 -44 1049 3629 10.12 107 290 2513 543.99 77.10 100 -0.00 662.1 20021023 172500.0 173000.0 674.0 68.45 19.01 0 11.31 -2285 11429 10776 10.80 398 3718 8223 543.99 77.10 100 -0.00 689.7 20021023 173000.0 173500.0 76.0 69.43 19.20 2 8.90 -0 222 222 9.98 6629 0 0 543.99 77.10 0 5.19 77.9 20021023 173000.0 173500.0 80.3 69.43 19.20 2 8.90 -0 220 220 9.92 8153 0 0 543.99 77.10 0 4.96 82.4 20021023 173000.0 173500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.50 5610 9522 9522 543.99 77.10 0 4.79 84.4 20021023 173000.0 173500.0 85.3 69.42 19.19 0 9.78 426 48 48 8.87 42 5 5 543.99 77.10 0 4.61 87.5 20021023 173000.0 173500.0 88.8 69.41 19.19 0 9.78 -925 9 9 8.38 31 0 0 543.99 77.10 0 4.39 91.0 20021023 173000.0 173500.0 92.1 69.40 19.19 0 9.94 -329 107 107 9.48 145 32 32 543.99 77.10 0 1.30 94.4 20021023 173000.0 173500.0 94.6 69.40 19.19 0 10.63 -264 357 357 10.14 116 103 103 543.99 77.10 0 2.16 97.0 20021023 173000.0 173500.0 97.8 69.39 19.19 3 10.37 -69 70 70 10.18 129 39 39 543.99 77.10 0 -0.00 100.3 20021023 173000.0 173500.0 100.2 69.39 19.19 3 10.86 -0 98 98 10.51 29 40 40 543.99 77.10 0 -0.00 102.8 20021023 173000.0 173500.0 103.3 69.38 19.19 3 11.11 -16 218 218 10.42 32 24 24 543.99 77.10 0 -0.00 106.0 20021023 173000.0 173500.0 105.9 69.38 19.19 0 11.23 12 285 285 10.46 17 33 33 543.99 77.10 0 3.00 108.6 20021023 173000.0 173500.0 109.8 69.37 19.18 0 11.39 22 270 312 10.08 7 14 36 543.99 77.10 0 2.79 112.6 20021023 173000.0 173500.0 114.4 69.36 19.18 0 11.40 15 307 341 9.97 4 12 32 543.99 77.10 0 2.49 117.3 20021023 173000.0 173500.0 120.6 69.35 19.18 0 11.40 -6 478 436 9.80 5 12 28 543.99 77.10 0 2.13 123.7 20021023 173000.0 173500.0 127.0 69.34 19.18 0 11.40 -3 611 533 9.86 6 24 47 543.99 77.10 0 1.80 130.3 20021023 173000.0 173500.0 134.4 69.32 19.18 0 11.38 -16 650 609 9.81 7 23 50 543.99 77.10 0 1.52 137.8 20021023 173000.0 173500.0 142.6 69.31 19.17 0 11.28 -16 871 666 9.97 8 45 86 543.99 77.10 0 1.26 146.2 20021023 173000.0 173500.0 152.6 69.29 19.17 0 11.22 -39 885 824 9.85 11 36 83 543.99 77.10 1 1.01 156.5 20021023 173000.0 173500.0 163.0 69.27 19.16 0 11.18 -28 1167 986 9.83 12 53 109 543.99 77.10 6 0.78 167.1 20021023 173000.0 173500.0 174.4 69.25 19.16 0 11.22 -0 1148 1289 9.67 9 35 93 543.99 77.10 14 0.56 178.8 20021023 173000.0 173500.0 186.9 69.23 19.16 0 11.27 -26 1304 1558 9.62 8 36 95 543.99 77.10 24 0.35 191.6 20021023 173000.0 173500.0 200.7 69.20 19.15 0 11.33 15 1385 1628 9.66 8 37 96 543.99 77.10 38 0.14 205.7 20021023 173000.0 173500.0 215.0 69.17 19.15 0 11.45 19 1257 1750 9.70 7 26 80 543.99 77.10 48 -0.00 220.4 20021023 173000.0 173500.0 230.1 69.15 19.14 0 11.51 -2 1204 1754 9.72 7 22 71 543.99 77.10 57 -0.00 235.9 20021023 173000.0 173500.0 246.5 69.12 19.14 0 11.56 12 1196 1729 9.76 6 21 66 543.99 77.10 67 -0.00 252.7 20021023 173000.0 173500.0 264.3 69.09 19.13 0 11.54 -15 1207 1636 9.76 7 22 66 543.99 77.10 77 -0.00 270.8 20021023 173000.0 173500.0 282.8 69.05 19.12 0 11.52 5 1171 1637 9.78 8 22 70 543.99 77.10 86 -0.00 289.8 20021023 173000.0 173500.0 302.3 69.02 19.12 0 11.48 3 1134 1572 9.76 8 22 69 543.99 77.10 97 -0.00 309.7 20021023 173000.0 173500.0 322.8 68.99 19.11 0 11.44 1 1169 1575 9.75 9 24 73 543.99 77.10 100 -0.00 330.8 20021023 173000.0 173500.0 344.5 68.95 19.10 0 11.37 10 1225 1605 9.74 10 29 88 543.99 77.10 100 -0.00 352.9 20021023 173000.0 173500.0 367.0 68.91 19.10 0 11.32 15 1145 1622 9.74 11 30 99 543.99 77.10 100 -0.00 375.9 20021023 173000.0 173500.0 390.6 68.87 19.09 0 11.27 15 1231 1727 9.74 13 37 119 543.99 77.10 100 -0.00 400.1 20021023 173000.0 173500.0 415.0 68.84 19.08 0 11.21 23 1239 1837 9.77 16 45 153 543.99 77.10 100 -0.00 425.1 20021023 173000.0 173500.0 440.0 68.80 19.08 0 11.13 -6 1354 1810 9.80 22 65 203 543.99 77.10 100 -0.00 450.6 20021023 173000.0 173500.0 466.4 68.75 19.07 0 11.04 -7 1173 1907 9.81 26 72 270 543.99 77.10 100 -0.00 477.7 20021023 173000.0 173500.0 494.1 68.71 19.06 0 11.00 54 1390 1815 9.84 35 102 311 543.99 77.10 100 -0.00 505.9 20021023 173000.0 173500.0 522.6 68.67 19.05 0 10.88 106 1744 1595 9.89 59 211 465 543.99 77.10 100 -0.00 535.0 20021023 173000.0 173500.0 552.0 68.62 19.04 0 10.78 73 1386 1725 9.92 71 214 624 543.99 77.10 100 -0.00 565.1 20021023 173000.0 173500.0 582.5 68.58 19.04 0 10.75 25 1705 1933 10.01 107 361 977 543.99 77.10 100 -0.00 596.2 20021023 173000.0 173500.0 614.2 68.53 19.03 0 10.68 -118 1864 2156 10.07 158 562 1552 543.99 77.10 100 -0.00 628.6 20021023 173000.0 173500.0 646.7 68.49 19.02 1 10.89 -435 4689 4350 10.31 253 1561 3386 543.99 77.10 100 -0.00 661.8 20021023 173000.0 173500.0 673.8 68.45 19.01 0 10.90 166 656 3980 10.11 45 127 2015 543.99 77.10 100 -0.00 689.5 20021023 173500.0 174000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.44 1913 0 0 543.99 77.10 0 5.19 78.2 20021023 173500.0 174000.0 79.6 69.43 19.20 2 8.90 -0 220 220 9.46 1590 0 0 543.99 77.10 0 4.96 81.7 20021023 173500.0 174000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.38 2147 8703 8703 543.99 77.10 0 4.79 84.4 20021023 173500.0 174000.0 85.0 69.42 19.19 3 10.68 -21 1 1 10.28 10 0 0 543.99 77.10 0 4.61 87.2 20021023 173500.0 174000.0 88.5 69.41 19.19 0 9.83 -89 157 157 9.56 62 157 157 543.99 77.10 0 4.39 90.7 20021023 173500.0 174000.0 92.0 69.40 19.19 0 10.20 179 414 414 9.71 94 201 201 543.99 77.10 0 2.66 94.3 20021023 173500.0 174000.0 94.6 69.40 19.19 3 10.01 -32 60 60 9.48 57 31 31 543.99 77.10 0 -0.00 97.0 20021023 173500.0 174000.0 97.2 69.39 19.19 0 10.58 -67 161 161 9.49 19 31 31 543.99 77.10 0 3.43 99.7 20021023 173500.0 174000.0 100.8 69.39 19.19 0 11.10 -18 231 231 9.65 7 19 19 543.99 77.10 0 3.78 103.3 20021023 173500.0 174000.0 103.3 69.38 19.19 0 11.25 3 202 202 9.75 7 10 10 543.99 77.10 0 3.14 106.0 20021023 173500.0 174000.0 106.0 69.38 19.19 0 11.34 13 252 252 9.62 5 8 8 543.99 77.10 0 3.35 108.7 20021023 173500.0 174000.0 109.9 69.37 19.18 0 11.39 15 269 279 9.56 2 5 12 543.99 77.10 0 2.79 112.7 20021023 173500.0 174000.0 114.3 69.36 19.18 0 11.39 9 338 335 9.37 1 4 9 543.99 77.10 0 2.49 117.2 20021023 173500.0 174000.0 120.2 69.35 19.18 0 11.37 -6 450 421 9.35 2 5 11 543.99 77.10 0 2.13 123.2 20021023 173500.0 174000.0 126.6 69.34 19.18 0 11.37 -12 509 512 9.35 2 6 14 543.99 77.10 0 1.80 129.9 20021023 173500.0 174000.0 134.0 69.32 19.18 0 11.33 -15 603 619 9.39 2 8 19 543.99 77.10 0 1.52 137.4 20021023 173500.0 174000.0 142.3 69.31 19.17 0 11.26 -38 798 677 9.41 4 14 28 543.99 77.10 0 1.26 145.9 20021023 173500.0 174000.0 152.1 69.29 19.17 0 11.18 -9 884 855 9.47 5 20 47 543.99 77.10 1 1.01 155.9 20021023 173500.0 174000.0 162.6 69.27 19.17 0 11.16 6 1065 1036 9.54 7 32 72 543.99 77.10 6 0.78 166.7 20021023 173500.0 174000.0 174.0 69.25 19.16 0 11.19 7 1275 1306 9.58 9 39 91 543.99 77.10 14 0.56 178.4 20021023 173500.0 174000.0 186.9 69.23 19.16 0 11.33 -5 1331 1615 9.64 7 34 91 543.99 77.10 24 0.35 191.6 20021023 173500.0 174000.0 200.3 69.20 19.15 0 11.45 3 1236 1598 9.69 6 26 74 543.99 77.10 38 0.14 205.4 20021023 173500.0 174000.0 214.9 69.17 19.15 0 11.59 7 1247 1729 9.74 6 21 62 543.99 77.10 48 -0.00 220.3 20021023 173500.0 174000.0 230.1 69.15 19.14 0 11.65 -5 1227 1635 9.78 5 19 56 543.99 77.10 57 -0.00 235.8 20021023 173500.0 174000.0 246.6 69.12 19.14 0 11.68 -5 1171 1666 9.82 5 18 56 543.99 77.10 67 -0.00 252.7 20021023 173500.0 174000.0 264.1 69.09 19.13 0 11.69 26 1151 1652 9.83 5 17 53 543.99 77.10 77 -0.00 270.7 20021023 173500.0 174000.0 282.7 69.05 19.12 0 11.67 1 1129 1584 9.85 6 18 55 543.99 77.10 86 -0.00 289.7 20021023 173500.0 174000.0 302.2 69.02 19.12 0 11.59 -1 1166 1493 9.82 7 20 60 543.99 77.10 97 -0.00 309.7 20021023 173500.0 174000.0 322.8 68.99 19.11 0 11.55 23 1133 1502 9.81 7 20 62 543.99 77.10 100 -0.00 330.7 20021023 173500.0 174000.0 344.6 68.95 19.10 0 11.49 39 1196 1580 9.81 9 25 75 543.99 77.10 100 -0.00 353.0 20021023 173500.0 174000.0 366.9 68.91 19.10 0 11.45 -4 1177 1634 9.80 9 27 86 543.99 77.10 100 -0.00 375.9 20021023 173500.0 174000.0 390.7 68.87 19.09 0 11.39 10 1171 1666 9.78 11 29 95 543.99 77.10 100 -0.00 400.2 20021023 173500.0 174000.0 415.3 68.83 19.08 0 11.32 49 1208 1756 9.80 13 37 124 543.99 77.10 100 -0.00 425.4 20021023 173500.0 174000.0 440.1 68.80 19.08 0 11.24 18 1210 1694 9.81 16 45 147 543.99 77.10 100 -0.00 450.7 20021023 173500.0 174000.0 466.5 68.75 19.07 0 11.21 14 1235 1855 9.83 19 52 181 543.99 77.10 100 -0.00 477.7 20021023 173500.0 174000.0 493.9 68.71 19.06 0 11.15 42 1147 1836 9.86 22 62 228 543.99 77.10 100 -0.00 505.7 20021023 173500.0 174000.0 522.6 68.67 19.05 0 11.04 -43 1292 1667 9.91 35 104 310 543.99 77.10 100 -0.00 535.1 20021023 173500.0 174000.0 552.4 68.62 19.04 0 10.92 -47 1289 1735 9.95 52 147 458 543.99 77.10 100 -0.00 565.5 20021023 173500.0 174000.0 582.4 68.58 19.04 0 10.92 -63 1315 1754 9.95 52 152 470 543.99 77.10 100 -0.00 596.2 20021023 173500.0 174000.0 614.1 68.53 19.03 0 10.89 -22 1420 2154 10.00 70 200 711 543.99 77.10 100 -0.00 628.6 20021023 173500.0 174000.0 646.6 68.49 19.02 0 10.76 -123 1365 2182 10.07 107 308 1164 543.99 77.10 100 -0.00 661.8 20021023 173500.0 174000.0 673.9 68.45 19.01 0 10.96 -95 1573 3043 10.20 102 319 1455 543.99 77.10 100 -0.00 689.6 20021023 174000.0 174500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.37 1630 0 0 543.99 77.10 0 5.19 78.2 20021023 174000.0 174500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.44 1327 0 0 543.99 77.10 0 4.96 81.8 20021023 174000.0 174500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.36 1789 8490 8490 543.99 77.10 0 4.79 84.4 20021023 174000.0 174500.0 85.0 69.42 19.19 3 5.96 1926 1 1 6.06 2089 1 1 543.99 77.10 0 4.61 87.2 20021023 174000.0 174500.0 88.5 69.41 19.19 0 8.86 -81 17 17 8.42 239 5 5 543.99 77.10 0 4.39 90.7 20021023 174000.0 174500.0 91.9 69.40 19.19 0 10.36 -1178 5362 5362 10.19 827 4097 4097 543.99 77.10 0 0.99 94.3 20021023 174000.0 174500.0 94.6 69.40 19.19 0 10.82 -144 2 2 11.84 70 13 13 543.99 77.10 0 4.82 97.0 20021023 174000.0 174500.0 97.2 69.39 19.19 0 10.51 -61 506 506 9.94 24 471 471 543.99 77.10 0 4.52 99.7 20021023 174000.0 174500.0 100.7 69.39 19.19 0 10.93 -8 221 221 9.60 9 20 20 543.99 77.10 0 3.65 103.3 20021023 174000.0 174500.0 103.3 69.38 19.19 0 11.11 27 212 212 9.77 9 15 15 543.99 77.10 0 2.94 106.0 20021023 174000.0 174500.0 106.0 69.38 19.19 0 11.19 8 253 253 9.60 6 10 10 543.99 77.10 0 2.99 108.7 20021023 174000.0 174500.0 109.9 69.37 19.18 0 11.27 15 291 304 9.52 2 6 15 543.99 77.10 0 2.79 112.7 20021023 174000.0 174500.0 114.3 69.36 19.18 0 11.28 6 378 348 9.31 2 5 11 543.99 77.10 0 2.49 117.2 20021023 174000.0 174500.0 120.1 69.35 19.18 0 11.29 -10 458 418 9.29 2 6 12 543.99 77.10 0 2.13 123.1 20021023 174000.0 174500.0 126.7 69.34 19.18 0 11.31 -16 541 502 9.30 2 6 14 543.99 77.10 0 1.80 130.0 20021023 174000.0 174500.0 133.9 69.32 19.18 0 11.28 -24 672 576 9.34 3 9 19 543.99 77.10 0 1.52 137.3 20021023 174000.0 174500.0 142.3 69.31 19.17 0 11.23 -15 841 631 9.38 3 15 28 543.99 77.10 0 1.26 145.9 20021023 174000.0 174500.0 152.0 69.29 19.17 0 11.20 -22 983 817 9.42 4 21 42 543.99 77.10 1 1.01 155.8 20021023 174000.0 174500.0 162.6 69.27 19.17 0 11.16 -26 1140 1046 9.50 7 30 65 543.99 77.10 6 0.78 166.7 20021023 174000.0 174500.0 174.0 69.25 19.16 0 11.20 -28 1261 1277 9.55 7 35 82 543.99 77.10 14 0.56 178.4 20021023 174000.0 174500.0 186.9 69.23 19.16 0 11.31 -10 1312 1542 9.60 7 32 84 543.99 77.10 24 0.35 191.6 20021023 174000.0 174500.0 200.5 69.20 19.15 0 11.44 -10 1346 1810 9.68 7 29 84 543.99 77.10 38 0.14 205.5 20021023 174000.0 174500.0 214.8 69.17 19.15 0 11.52 5 1358 1783 9.72 6 25 72 543.99 77.10 48 -0.00 220.1 20021023 174000.0 174500.0 230.2 69.15 19.14 0 11.60 -2 1256 1889 9.77 6 21 68 543.99 77.10 57 -0.00 235.9 20021023 174000.0 174500.0 246.7 69.12 19.14 0 11.63 9 1200 1812 9.79 6 19 63 543.99 77.10 67 -0.00 252.8 20021023 174000.0 174500.0 264.2 69.09 19.13 0 11.65 -3 1198 1805 9.82 6 18 61 543.99 77.10 77 -0.00 270.8 20021023 174000.0 174500.0 282.7 69.06 19.12 0 11.63 15 1184 1758 9.85 6 19 65 543.99 77.10 86 -0.00 289.7 20021023 174000.0 174500.0 302.0 69.02 19.12 0 11.57 17 1227 1640 9.81 7 21 66 543.99 77.10 97 -0.00 309.4 20021023 174000.0 174500.0 322.7 68.99 19.11 0 11.54 21 1236 1592 9.81 8 23 68 543.99 77.10 100 -0.00 330.7 20021023 174000.0 174500.0 344.4 68.95 19.10 0 11.49 -6 1261 1659 9.81 9 26 79 543.99 77.10 100 -0.00 352.9 20021023 174000.0 174500.0 366.9 68.91 19.10 0 11.44 23 1242 1709 9.81 10 29 92 543.99 77.10 100 -0.00 375.9 20021023 174000.0 174500.0 390.6 68.87 19.09 0 11.40 10 1291 1738 9.80 11 32 99 543.99 77.10 100 -0.00 400.2 20021023 174000.0 174500.0 415.2 68.83 19.08 0 11.34 22 1357 1772 9.81 14 40 121 543.99 77.10 100 -0.00 425.3 20021023 174000.0 174500.0 440.0 68.80 19.08 0 11.25 18 1366 1738 9.83 18 53 157 543.99 77.10 100 -0.00 450.7 20021023 174000.0 174500.0 466.5 68.75 19.07 0 11.20 56 1334 1773 9.83 21 58 180 543.99 77.10 100 -0.00 477.7 20021023 174000.0 174500.0 494.3 68.71 19.06 0 11.13 27 1422 1725 9.86 26 80 227 543.99 77.10 100 -0.00 506.1 20021023 174000.0 174500.0 522.3 68.67 19.05 0 11.05 -10 1475 1716 9.92 38 116 318 543.99 77.10 100 -0.00 534.8 20021023 174000.0 174500.0 551.7 68.62 19.04 0 10.97 60 1549 1790 10.00 58 182 495 543.99 77.10 100 -0.00 564.8 20021023 174000.0 174500.0 582.5 68.58 19.04 0 10.97 -59 1565 1835 10.04 65 206 568 543.99 77.10 100 -0.00 596.3 20021023 174000.0 174500.0 614.0 68.53 19.03 0 10.90 -124 1206 2197 10.05 68 184 784 543.99 77.10 100 -0.00 628.5 20021023 174000.0 174500.0 646.6 68.49 19.02 0 10.72 -126 1176 1706 10.09 109 294 1000 543.99 77.10 100 -0.00 661.8 20021023 174000.0 174500.0 674.0 68.45 19.01 0 10.89 -218 1725 2264 10.24 133 442 1361 543.99 77.10 100 -0.00 689.7 20021023 174500.0 175000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.36 1621 0 0 543.99 77.10 0 5.19 78.1 20021023 174500.0 175000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.41 1282 0 0 543.99 77.10 0 4.96 81.7 20021023 174500.0 175000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.36 1906 8518 8518 543.99 77.10 0 4.79 84.4 20021023 174500.0 175000.0 85.0 69.42 19.19 0 9.42 -304 51 51 10.17 117 781 781 543.99 77.10 0 4.61 87.2 20021023 174500.0 175000.0 88.5 69.41 19.19 0 8.48 -245 3 3 9.08 8 8 8 543.99 77.10 0 4.39 90.7 20021023 174500.0 175000.0 92.0 69.40 19.19 0 10.07 9 845 845 9.65 256 416 416 543.99 77.10 0 0.69 94.3 20021023 174500.0 175000.0 94.6 69.40 19.19 0 9.72 -0 330 330 8.32 25 10 10 543.99 77.10 0 5.29 97.0 20021023 174500.0 175000.0 97.2 69.39 19.19 0 10.40 49 170 170 9.52 27 50 50 543.99 77.10 0 3.52 99.7 20021023 174500.0 175000.0 100.7 69.39 19.19 0 10.87 6 185 185 9.60 10 15 15 543.99 77.10 0 3.09 103.3 20021023 174500.0 175000.0 103.3 69.38 19.19 0 11.03 38 220 220 9.84 11 17 17 543.99 77.10 0 2.44 106.0 20021023 174500.0 175000.0 106.0 69.38 19.19 0 11.11 24 255 255 9.73 7 12 12 543.99 77.10 0 2.86 108.7 20021023 174500.0 175000.0 109.9 69.37 19.18 0 11.22 13 290 327 9.56 3 8 20 543.99 77.10 0 2.79 112.7 20021023 174500.0 175000.0 114.4 69.36 19.18 0 11.26 14 367 367 9.36 2 5 13 543.99 77.10 0 2.49 117.3 20021023 174500.0 175000.0 120.1 69.35 19.18 0 11.27 -4 469 425 9.32 2 6 14 543.99 77.10 0 2.13 123.1 20021023 174500.0 175000.0 126.7 69.34 19.18 0 11.28 -11 582 460 9.33 2 8 16 543.99 77.10 0 1.80 129.9 20021023 174500.0 175000.0 134.1 69.32 19.18 0 11.31 -16 650 565 9.38 3 9 20 543.99 77.10 0 1.52 137.4 20021023 174500.0 175000.0 142.3 69.31 19.17 0 11.31 -23 782 734 9.42 3 12 26 543.99 77.10 0 1.26 145.9 20021023 174500.0 175000.0 152.1 69.29 19.17 0 11.30 -14 1000 915 9.46 4 17 37 543.99 77.10 1 1.01 156.0 20021023 174500.0 175000.0 162.7 69.27 19.17 0 11.36 -13 1117 1240 9.55 5 20 51 543.99 77.10 6 0.78 166.8 20021023 174500.0 175000.0 174.0 69.25 19.16 0 11.40 -7 1239 1523 9.61 6 24 66 543.99 77.10 14 0.56 178.4 20021023 174500.0 175000.0 186.9 69.23 19.16 0 11.46 -11 1319 1815 9.67 6 25 75 543.99 77.10 24 0.35 191.6 20021023 174500.0 175000.0 200.6 69.20 19.15 0 11.51 5 1271 1985 9.73 6 24 83 543.99 77.10 38 0.14 205.6 20021023 174500.0 175000.0 215.0 69.17 19.15 0 11.56 20 1245 2206 9.77 6 22 87 543.99 77.10 48 -0.00 220.4 20021023 174500.0 175000.0 230.4 69.15 19.14 0 11.59 11 1172 2380 9.80 6 20 90 543.99 77.10 57 -0.00 236.1 20021023 174500.0 175000.0 246.7 69.12 19.14 0 11.59 16 1190 2298 9.80 6 20 84 543.99 77.10 67 -0.00 252.9 20021023 174500.0 175000.0 264.4 69.09 19.13 0 11.59 13 1167 2357 9.79 6 18 84 543.99 77.10 77 -0.00 270.9 20021023 174500.0 175000.0 282.8 69.05 19.12 0 11.55 7 1208 2218 9.80 7 20 84 543.99 77.10 86 -0.00 289.8 20021023 174500.0 175000.0 302.3 69.02 19.12 0 11.51 3 1148 2153 9.76 7 19 84 543.99 77.10 97 -0.00 309.8 20021023 174500.0 175000.0 322.8 68.99 19.11 0 11.45 7 1178 2189 9.76 8 22 97 543.99 77.10 100 -0.00 330.8 20021023 174500.0 175000.0 344.4 68.95 19.10 0 11.42 24 1231 2276 9.77 9 26 112 543.99 77.10 100 -0.00 352.8 20021023 174500.0 175000.0 366.8 68.91 19.10 0 11.36 16 1230 2297 9.77 11 29 128 543.99 77.10 100 -0.00 375.8 20021023 174500.0 175000.0 390.6 68.87 19.09 0 11.31 46 1195 2372 9.77 12 33 153 543.99 77.10 100 -0.00 400.1 20021023 174500.0 175000.0 415.1 68.84 19.08 0 11.25 66 1257 2400 9.79 15 42 188 543.99 77.10 100 -0.00 425.2 20021023 174500.0 175000.0 440.0 68.80 19.08 0 11.18 62 1261 2390 9.81 19 53 237 543.99 77.10 100 -0.00 450.6 20021023 174500.0 175000.0 466.5 68.75 19.07 0 11.15 61 1372 2511 9.84 24 67 291 543.99 77.10 100 -0.00 477.7 20021023 174500.0 175000.0 493.9 68.71 19.06 0 10.98 16 1495 2569 9.91 46 139 566 543.99 77.10 100 -0.00 505.7 20021023 174500.0 175000.0 522.6 68.67 19.05 0 10.87 -184 2074 2360 10.00 92 349 932 543.99 77.10 100 -0.00 535.0 20021023 174500.0 175000.0 552.1 68.62 19.04 0 10.89 10 950 2586 9.97 47 121 793 543.99 77.10 100 -0.00 565.2 20021023 174500.0 175000.0 582.6 68.58 19.04 0 10.86 117 1232 3073 10.01 69 193 1182 543.99 77.10 100 -0.00 596.4 20021023 174500.0 175000.0 614.1 68.53 19.03 0 10.80 -42 2360 2652 10.08 149 634 1661 543.99 77.10 100 -0.00 628.6 20021023 174500.0 175000.0 646.7 68.49 19.02 0 10.81 259 1514 3366 10.11 124 375 2007 543.99 77.10 100 -0.00 661.8 20021023 174500.0 175000.0 673.8 68.45 19.01 0 10.79 187 1487 2646 10.20 148 445 1869 543.99 77.10 100 -0.00 689.5 20021023 175000.0 175500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.22 1200 0 0 543.99 77.10 0 5.19 78.2 20021023 175000.0 175500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.24 976 0 0 543.99 77.10 0 4.96 81.7 20021023 175000.0 175500.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.31 1378 7601 7601 543.99 77.10 0 4.79 84.4 20021023 175000.0 175500.0 85.0 69.42 19.19 0 5.98 4952 1 1 5.57 1587 0 0 543.99 77.10 0 4.61 87.2 20021023 175000.0 175500.0 88.5 69.41 19.19 0 8.45 1547 1 1 7.55 7 0 0 543.99 77.10 0 4.39 90.8 20021023 175000.0 175500.0 92.0 69.40 19.19 0 9.12 -35 4 4 9.19 349 4 4 543.99 77.10 0 0.00 94.3 20021023 175000.0 175500.0 94.6 69.40 19.19 0 10.17 -29 1495 1495 10.22 100 3042 3042 543.99 77.10 0 4.96 97.0 20021023 175000.0 175500.0 97.2 69.39 19.19 0 10.22 -25 195 195 9.41 33 65 65 543.99 77.10 0 3.56 99.7 20021023 175000.0 175500.0 100.8 69.39 19.19 0 10.63 -6 259 259 9.41 16 33 33 543.99 77.10 0 3.70 103.3 20021023 175000.0 175500.0 103.3 69.38 19.19 0 10.77 13 253 253 9.58 15 27 27 543.99 77.10 0 3.12 106.0 20021023 175000.0 175500.0 106.0 69.38 19.19 3 10.87 13 275 275 9.38 9 9 9 543.99 77.10 0 -0.00 108.7 20021023 175000.0 175500.0 110.0 69.37 19.18 0 11.05 18 288 354 9.37 3 7 20 543.99 77.10 0 2.79 112.8 20021023 175000.0 175500.0 114.3 69.36 19.18 0 11.08 11 353 351 9.15 2 5 12 543.99 77.10 0 2.49 117.2 20021023 175000.0 175500.0 120.0 69.35 19.18 0 11.11 -14 457 392 9.15 2 6 13 543.99 77.10 0 2.13 123.1 20021023 175000.0 175500.0 126.8 69.34 19.18 0 11.14 -25 570 467 9.17 2 7 15 543.99 77.10 0 1.80 130.0 20021023 175000.0 175500.0 134.1 69.32 19.18 0 11.15 -22 675 565 9.22 3 10 20 543.99 77.10 0 1.52 137.5 20021023 175000.0 175500.0 142.4 69.31 19.17 0 11.11 -20 792 698 9.25 3 13 28 543.99 77.10 0 1.26 146.0 20021023 175000.0 175500.0 152.0 69.29 19.17 0 11.07 -9 983 840 9.32 5 22 44 543.99 77.10 1 1.01 155.8 20021023 175000.0 175500.0 162.6 69.27 19.17 0 11.07 -37 1082 1043 9.40 6 28 63 543.99 77.10 6 0.78 166.7 20021023 175000.0 175500.0 174.1 69.25 19.16 0 11.13 -21 1162 1284 9.46 7 30 75 543.99 77.10 14 0.56 178.5 20021023 175000.0 175500.0 186.8 69.23 19.16 0 11.20 19 1350 1534 9.51 8 35 89 543.99 77.10 24 0.35 191.5 20021023 175000.0 175500.0 200.6 69.20 19.15 0 11.30 -4 1320 1748 9.57 7 29 85 543.99 77.10 38 0.14 205.6 20021023 175000.0 175500.0 214.9 69.17 19.15 0 11.41 25 1256 1905 9.62 7 24 78 543.99 77.10 48 -0.00 220.3 20021023 175000.0 175500.0 230.2 69.15 19.14 0 11.48 9 1237 1912 9.66 6 21 70 543.99 77.10 57 -0.00 235.9 20021023 175000.0 175500.0 246.5 69.12 19.14 0 11.55 -1 1201 1925 9.71 6 19 66 543.99 77.10 67 -0.00 252.7 20021023 175000.0 175500.0 264.2 69.09 19.13 0 11.57 -9 1202 1828 9.72 6 18 61 543.99 77.10 77 -0.00 270.7 20021023 175000.0 175500.0 282.6 69.06 19.12 0 11.56 19 1125 1770 9.75 6 17 62 543.99 77.10 86 -0.00 289.6 20021023 175000.0 175500.0 302.1 69.02 19.12 0 11.52 18 1192 1630 9.74 7 20 63 543.99 77.10 97 -0.00 309.6 20021023 175000.0 175500.0 322.7 68.99 19.11 0 11.50 14 1268 1680 9.75 8 23 70 543.99 77.10 100 -0.00 330.6 20021023 175000.0 175500.0 344.1 68.95 19.10 0 11.43 13 1302 1768 9.78 10 28 89 543.99 77.10 100 -0.00 352.6 20021023 175000.0 175500.0 366.7 68.91 19.10 0 11.44 22 1195 1823 9.83 9 28 99 543.99 77.10 100 -0.00 375.7 20021023 175000.0 175500.0 390.9 68.87 19.09 0 11.35 36 1369 1778 9.83 13 42 126 543.99 77.10 100 -0.00 400.4 20021023 175000.0 175500.0 415.5 68.83 19.08 0 11.30 18 1380 1789 9.84 15 48 145 543.99 77.10 100 -0.00 425.6 20021023 175000.0 175500.0 440.3 68.80 19.07 0 11.23 45 1421 1809 9.80 18 55 162 543.99 77.10 100 -0.00 450.9 20021023 175000.0 175500.0 466.5 68.75 19.07 0 11.19 5 1339 1866 9.80 20 56 182 543.99 77.10 100 -0.00 477.7 20021023 175000.0 175500.0 494.2 68.71 19.06 0 11.16 49 1407 2022 9.84 23 69 231 543.99 77.10 100 -0.00 506.0 20021023 175000.0 175500.0 522.7 68.67 19.05 0 11.06 28 1517 2021 9.87 33 104 324 543.99 77.10 100 -0.00 535.2 20021023 175000.0 175500.0 552.1 68.62 19.04 0 11.02 -9 1541 2237 9.91 42 128 438 543.99 77.10 100 -0.00 565.2 20021023 175000.0 175500.0 582.5 68.58 19.04 0 10.98 91 1336 2009 9.92 43 122 427 543.99 77.10 100 -0.00 596.3 20021023 175000.0 175500.0 614.1 68.53 19.03 0 10.91 -60 1567 2400 9.98 68 208 748 543.99 77.10 100 -0.00 628.5 20021023 175000.0 175500.0 644.8 68.49 19.02 0 10.74 207 1707 1497 10.14 141 481 1040 543.99 77.10 100 -0.00 659.9 20021023 175000.0 175500.0 672.6 68.45 19.01 0 10.71 55 4050 1125 10.44 389 1892 1509 543.99 77.10 100 -0.00 688.3 20021023 175500.0 180000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.24 1257 0 0 543.99 77.10 0 5.19 78.2 20021023 175500.0 180000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.28 1038 0 0 543.99 77.10 0 4.96 81.7 20021023 175500.0 180000.0 82.3 69.42 19.19 2 8.90 -0 219 219 10.32 1417 7824 7824 543.99 77.10 0 4.79 84.4 20021023 175500.0 180000.0 84.9 69.42 19.19 0 8.41 3 1 1 9.01 8 3 3 543.99 77.10 0 4.61 87.1 20021023 175500.0 180000.0 88.4 69.41 19.19 0 7.63 1372 1 1 6.23 49 0 0 543.99 77.10 0 4.39 90.7 20021023 175500.0 180000.0 92.0 69.40 19.19 0 9.35 -11 66 66 9.63 96 423 423 543.99 77.10 0 4.31 94.4 20021023 175500.0 180000.0 94.6 69.40 19.19 3 9.92 -112 150 150 9.43 88 73 73 543.99 77.10 0 -0.00 97.0 20021023 175500.0 180000.0 97.2 69.39 19.19 3 10.02 11 144 144 9.30 47 38 38 543.99 77.10 0 -0.00 99.7 20021023 175500.0 180000.0 100.7 69.39 19.19 3 10.31 -3 249 249 9.42 34 38 38 543.99 77.10 0 -0.00 103.3 20021023 175500.0 180000.0 103.3 69.38 19.19 0 10.54 48 372 372 9.71 41 87 87 543.99 77.10 0 3.42 106.0 20021023 175500.0 180000.0 106.0 69.38 19.19 3 10.70 53 408 408 9.55 20 28 28 543.99 77.10 0 -0.00 108.7 20021023 175500.0 180000.0 109.9 69.37 19.18 0 10.91 16 350 511 9.50 6 16 53 543.99 77.10 0 2.79 112.7 20021023 175500.0 180000.0 114.3 69.36 19.18 0 10.97 14 454 443 9.28 3 11 26 543.99 77.10 0 2.49 117.2 20021023 175500.0 180000.0 120.1 69.35 19.18 0 11.06 -8 571 419 9.24 3 11 20 543.99 77.10 0 2.13 123.2 20021023 175500.0 180000.0 126.7 69.34 19.18 0 11.12 -21 762 468 9.23 3 13 21 543.99 77.10 0 1.80 130.0 20021023 175500.0 180000.0 134.0 69.32 19.18 0 11.14 -32 869 569 9.27 3 15 25 543.99 77.10 0 1.52 137.4 20021023 175500.0 180000.0 142.3 69.31 19.17 0 11.15 -17 1120 718 9.33 4 23 37 543.99 77.10 0 1.26 145.9 20021023 175500.0 180000.0 151.9 69.29 19.17 0 11.17 -15 1352 847 9.38 5 30 47 543.99 77.10 1 1.01 155.7 20021023 175500.0 180000.0 162.5 69.27 19.17 0 11.20 -20 1379 1163 9.49 7 34 68 543.99 77.10 6 0.78 166.6 20021023 175500.0 180000.0 174.0 69.25 19.16 0 11.23 5 1451 1474 9.54 7 37 86 543.99 77.10 14 0.56 178.3 20021023 175500.0 180000.0 186.9 69.23 19.16 0 11.29 -0 1500 1872 9.61 8 38 105 543.99 77.10 24 0.35 191.6 20021023 175500.0 180000.0 200.6 69.20 19.15 0 11.37 25 1407 2139 9.67 8 33 111 543.99 77.10 38 0.14 205.6 20021023 175500.0 180000.0 215.0 69.17 19.15 0 11.44 21 1412 2319 9.71 7 29 105 543.99 77.10 48 -0.00 220.4 20021023 175500.0 180000.0 230.4 69.15 19.14 0 11.48 12 1357 2344 9.73 7 26 101 543.99 77.10 57 -0.00 236.1 20021023 175500.0 180000.0 246.7 69.12 19.14 0 11.51 3 1399 2402 9.77 8 24 95 543.99 77.10 67 -0.00 252.8 20021023 175500.0 180000.0 264.2 69.09 19.13 0 11.54 12 1301 2381 9.76 7 21 87 543.99 77.10 77 -0.00 270.8 20021023 175500.0 180000.0 282.7 69.06 19.12 0 11.54 12 1358 2367 9.79 8 23 91 543.99 77.10 86 -0.00 289.7 20021023 175500.0 180000.0 302.1 69.02 19.12 0 11.48 -7 1407 2239 9.78 9 27 100 543.99 77.10 97 -0.00 309.6 20021023 175500.0 180000.0 322.6 68.99 19.11 0 11.47 19 1402 2284 9.78 9 27 104 543.99 77.10 100 -0.00 330.6 20021023 175500.0 180000.0 344.4 68.95 19.10 0 11.43 38 1391 2309 9.78 11 30 117 543.99 77.10 100 -0.00 352.8 20021023 175500.0 180000.0 366.8 68.91 19.10 0 11.37 24 1618 2330 9.80 14 44 150 543.99 77.10 100 -0.00 375.8 20021023 175500.0 180000.0 390.1 68.88 19.09 0 11.34 15 1532 2451 9.85 16 48 181 543.99 77.10 100 -0.00 399.6 20021023 175500.0 180000.0 414.6 68.84 19.08 0 11.28 68 1464 2470 9.93 21 63 255 543.99 77.10 100 -0.00 424.7 20021023 175500.0 180000.0 439.7 68.80 19.08 0 11.21 23 1685 2387 9.98 32 108 356 543.99 77.10 100 -0.00 450.4 20021023 175500.0 180000.0 466.9 68.75 19.07 0 11.16 46 1492 2294 9.98 33 100 367 543.99 77.10 100 -0.00 478.1 20021023 175500.0 180000.0 494.4 68.71 19.06 0 11.08 4 1766 2335 9.97 47 154 486 543.99 77.10 100 -0.00 506.2 20021023 175500.0 180000.0 523.1 68.67 19.05 0 11.05 74 1673 2454 9.98 48 157 556 543.99 77.10 100 -0.00 535.6 20021023 175500.0 180000.0 552.1 68.62 19.04 0 11.00 119 1684 2713 9.99 57 187 711 543.99 77.10 100 -0.00 565.2 20021023 175500.0 180000.0 582.4 68.58 19.04 0 10.96 217 2403 2774 10.03 89 389 1033 543.99 77.10 100 -0.00 596.2 20021023 175500.0 180000.0 614.2 68.53 19.03 0 10.85 -89 2199 2723 10.07 123 494 1422 543.99 77.10 100 -0.00 628.6 20021023 175500.0 180000.0 646.6 68.49 19.02 0 10.82 173 1468 2975 10.10 112 334 1618 543.99 77.10 100 -0.00 661.8 20021023 175500.0 180000.0 673.9 68.45 19.01 0 10.80 -8 327 3959 10.16 19 35 1294 543.99 77.10 100 -0.00 689.6 20021023 180000.0 180500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.10 901 0 0 543.99 77.10 0 5.19 78.2 20021023 180000.0 180500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.15 705 0 0 543.99 77.10 0 4.96 81.8 20021023 180000.0 180500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.24 998 6457 6457 543.99 77.10 0 4.79 84.4 20021023 180000.0 180500.0 85.0 69.42 19.19 0 5.92 -497 1 1 6.51 3001 3 3 543.99 77.10 0 4.61 87.2 20021023 180000.0 180500.0 88.4 69.41 19.19 0 6.79 -9999 5 5 6.39 2102 2 2 543.99 77.10 0 4.39 90.7 20021023 180000.0 180500.0 92.0 69.40 19.19 0 9.32 -9999 3 3 7.92 11 0 0 543.99 77.10 0 2.50 94.3 20021023 180000.0 180500.0 94.6 69.40 19.19 3 9.75 -2508 173 173 9.31 114 99 99 543.99 77.10 0 -0.00 97.0 20021023 180000.0 180500.0 97.2 69.39 19.19 3 9.81 72 199 199 9.23 72 71 71 543.99 77.10 0 -0.00 99.7 20021023 180000.0 180500.0 100.8 69.39 19.19 3 10.02 -99 454 454 9.37 90 126 126 543.99 77.10 0 -0.00 103.3 20021023 180000.0 180500.0 103.3 69.38 19.19 3 9.98 0 564 564 9.58 191 285 285 543.99 77.10 0 -0.00 106.0 20021023 180000.0 180500.0 106.0 69.38 19.19 3 10.25 109 608 608 9.39 62 99 99 543.99 77.10 0 -0.00 108.7 20021023 180000.0 180500.0 109.9 69.37 19.18 0 10.71 16 339 855 9.38 8 18 100 543.99 77.10 0 2.80 112.7 20021023 180000.0 180500.0 114.2 69.36 19.18 0 10.81 3 437 657 9.17 4 11 38 543.99 77.10 0 2.49 117.1 20021023 180000.0 180500.0 120.1 69.35 19.18 0 10.90 -10 620 471 9.13 3 13 24 543.99 77.10 0 2.14 123.1 20021023 180000.0 180500.0 126.7 69.34 19.18 0 10.94 -38 918 489 9.16 3 19 27 543.99 77.10 0 1.80 129.9 20021023 180000.0 180500.0 134.0 69.32 19.18 0 10.93 -26 1017 574 9.19 4 23 33 543.99 77.10 0 1.51 137.4 20021023 180000.0 180500.0 142.4 69.31 19.17 0 10.89 -6 1155 691 9.23 5 31 48 543.99 77.10 0 1.25 146.0 20021023 180000.0 180500.0 151.9 69.29 19.17 0 10.85 -14 1463 755 9.29 7 54 74 543.99 77.10 1 1.00 155.7 20021023 180000.0 180500.0 162.5 69.27 19.17 0 10.87 -26 1419 937 9.38 9 59 98 543.99 77.10 6 0.77 166.6 20021023 180000.0 180500.0 173.9 69.25 19.16 0 10.89 -12 1583 981 9.44 10 77 119 543.99 77.10 14 0.56 178.3 20021023 180000.0 180500.0 186.9 69.23 19.16 0 11.00 -28 1522 1296 9.48 11 63 124 543.99 77.10 24 0.34 191.6 20021023 180000.0 180500.0 200.4 69.20 19.15 0 11.11 12 1561 1431 9.58 11 60 125 543.99 77.10 38 0.13 205.4 20021023 180000.0 180500.0 214.9 69.17 19.15 0 11.27 15 1463 1776 9.65 10 43 114 543.99 77.10 48 -0.00 220.3 20021023 180000.0 180500.0 230.0 69.15 19.14 0 11.36 22 1391 1873 9.71 9 35 103 543.99 77.10 57 -0.00 235.8 20021023 180000.0 180500.0 246.7 69.12 19.14 0 11.40 18 1426 1838 9.74 9 34 96 543.99 77.10 67 -0.00 252.8 20021023 180000.0 180500.0 264.1 69.09 19.13 0 11.41 -11 1329 1864 9.75 9 30 94 543.99 77.10 77 -0.00 270.7 20021023 180000.0 180500.0 282.8 69.05 19.12 0 11.41 -11 1465 1811 9.77 10 34 96 543.99 77.10 86 -0.00 289.8 20021023 180000.0 180500.0 302.2 69.02 19.12 0 11.39 13 1401 1771 9.75 10 32 95 543.99 77.10 97 -0.00 309.7 20021023 180000.0 180500.0 322.6 68.99 19.11 0 11.35 31 1422 1798 9.75 12 35 104 543.99 77.10 100 -0.00 330.6 20021023 180000.0 180500.0 344.3 68.95 19.10 0 11.31 17 1549 1810 9.77 15 45 124 543.99 77.10 100 -0.00 352.8 20021023 180000.0 180500.0 366.8 68.91 19.10 0 11.31 21 1560 1980 9.78 15 47 140 543.99 77.10 100 -0.00 375.7 20021023 180000.0 180500.0 390.5 68.87 19.09 0 11.23 16 1750 1934 9.79 20 67 176 543.99 77.10 100 -0.00 400.0 20021023 180000.0 180500.0 415.1 68.84 19.08 0 11.18 40 1598 2147 9.81 24 72 227 543.99 77.10 100 -0.00 425.1 20021023 180000.0 180500.0 440.1 68.80 19.08 0 11.11 116 1736 2090 9.85 32 105 298 543.99 77.10 100 -0.00 450.7 20021023 180000.0 180500.0 466.6 68.75 19.07 0 11.05 57 1699 1866 9.85 36 115 299 543.99 77.10 100 -0.00 477.8 20021023 180000.0 180500.0 494.2 68.71 19.06 0 11.04 -25 1665 2213 9.89 41 132 409 543.99 77.10 100 -0.00 506.0 20021023 180000.0 180500.0 522.6 68.67 19.05 0 10.91 76 1891 1891 9.93 62 231 550 543.99 77.10 100 -0.00 535.1 20021023 180000.0 180500.0 551.7 68.62 19.04 0 10.95 66 1622 2427 9.99 63 193 687 543.99 77.10 100 -0.00 564.8 20021023 180000.0 180500.0 582.1 68.58 19.04 0 10.61 419 3778 671 10.19 167 1733 1329 543.99 77.10 100 -0.00 595.9 20021023 180000.0 180500.0 614.2 68.53 19.03 0 10.65 358 4468 1280 10.27 269 2456 2271 543.99 77.10 100 -0.00 628.6 20021023 180000.0 180500.0 647.2 68.49 19.02 0 10.80 69 2082 3552 10.18 184 650 2572 543.99 77.10 100 -0.00 662.3 20021023 180000.0 180500.0 674.0 68.45 19.01 3 10.47 -749 4811 48 9.87 194 995 25 543.99 77.10 100 -0.00 689.7 20021023 180500.0 181000.0 76.1 69.43 19.20 2 8.90 -0 221 221 9.36 1562 0 0 543.99 77.10 0 5.19 78.1 20021023 180500.0 181000.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.43 1321 0 0 543.99 77.10 0 4.96 81.7 20021023 180500.0 181000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.35 1854 8352 8352 543.99 77.10 0 4.79 84.4 20021023 180500.0 181000.0 84.9 69.42 19.19 3 5.91 -1398 1 1 6.50 5100 3 3 543.99 77.10 0 4.61 87.1 20021023 180500.0 181000.0 88.4 69.41 19.19 0 10.08 803 953 953 9.51 184 254 254 543.99 77.10 0 4.39 90.7 20021023 180500.0 181000.0 91.9 69.40 19.19 0 10.00 -26 711 711 10.33 99 3297 3297 543.99 77.10 0 4.69 94.3 20021023 180500.0 181000.0 94.6 69.40 19.19 3 10.04 -276 290 290 9.48 128 79 79 543.99 77.10 0 -0.00 97.0 20021023 180500.0 181000.0 97.3 69.39 19.19 0 10.29 -91 373 373 9.68 44 214 214 543.99 77.10 0 4.33 99.8 20021023 180500.0 181000.0 100.7 69.39 19.19 0 10.58 -34 361 361 9.77 26 131 131 543.99 77.10 0 4.08 103.3 20021023 180500.0 181000.0 103.3 69.38 19.19 3 10.58 62 147 147 9.66 23 19 19 543.99 77.10 0 -0.00 106.0 20021023 180500.0 181000.0 106.0 69.38 19.19 0 10.75 34 309 309 9.62 20 34 34 543.99 77.10 0 3.15 108.7 20021023 180500.0 181000.0 109.9 69.37 19.18 0 10.93 8 293 278 9.52 6 14 31 543.99 77.10 0 2.80 112.7 20021023 180500.0 181000.0 114.2 69.36 19.18 0 11.08 4 328 327 9.45 3 8 20 543.99 77.10 0 2.49 117.1 20021023 180500.0 181000.0 120.0 69.35 19.18 0 11.27 -18 389 395 9.61 2 8 19 543.99 77.10 0 2.14 123.0 20021023 180500.0 181000.0 126.8 69.34 19.18 0 11.36 -17 502 534 9.68 2 9 23 543.99 77.10 0 1.80 130.0 20021023 180500.0 181000.0 134.2 69.32 19.18 0 11.39 -22 629 699 9.70 2 11 29 543.99 77.10 0 1.51 137.6 20021023 180500.0 181000.0 142.3 69.31 19.17 0 11.37 -32 727 953 9.69 3 13 41 543.99 77.10 0 1.25 145.9 20021023 180500.0 181000.0 152.1 69.29 19.17 0 11.36 -1 870 1241 9.69 3 17 57 543.99 77.10 1 1.00 155.9 20021023 180500.0 181000.0 162.7 69.27 19.17 0 11.35 -3 1040 1563 9.74 5 23 82 543.99 77.10 6 0.77 166.8 20021023 180500.0 181000.0 174.1 69.25 19.16 0 11.30 -2 1103 1809 9.71 6 28 105 543.99 77.10 14 0.56 178.5 20021023 180500.0 181000.0 187.1 69.22 19.16 0 11.27 24 1069 2153 9.71 8 31 140 543.99 77.10 24 0.34 191.8 20021023 180500.0 181000.0 200.8 69.20 19.15 0 11.24 -22 1130 2025 9.66 9 34 133 543.99 77.10 38 0.13 205.9 20021023 180500.0 181000.0 215.0 69.17 19.15 0 11.28 -26 1119 2285 9.65 8 30 133 543.99 77.10 48 -0.00 220.4 20021023 180500.0 181000.0 230.3 69.15 19.14 0 11.31 2 1173 2366 9.68 9 29 129 543.99 77.10 57 -0.00 236.0 20021023 180500.0 181000.0 246.3 69.12 19.14 0 11.35 14 1239 2362 9.69 9 29 122 543.99 77.10 67 -0.00 252.4 20021023 180500.0 181000.0 264.0 69.09 19.13 0 11.41 10 1251 2379 9.73 9 25 110 543.99 77.10 77 -0.00 270.6 20021023 180500.0 181000.0 282.6 69.06 19.12 0 11.42 -14 1199 2289 9.77 9 26 113 543.99 77.10 86 -0.00 289.6 20021023 180500.0 181000.0 302.1 69.02 19.12 0 11.41 6 1212 2259 9.78 9 27 117 543.99 77.10 97 -0.00 309.5 20021023 180500.0 181000.0 322.8 68.99 19.11 0 11.38 25 1278 2160 9.80 10 30 123 543.99 77.10 100 -0.00 330.7 20021023 180500.0 181000.0 344.2 68.95 19.10 0 11.37 12 1259 2222 9.81 11 31 131 543.99 77.10 100 -0.00 352.6 20021023 180500.0 181000.0 366.9 68.91 19.10 0 11.36 42 1257 2235 9.78 11 31 130 543.99 77.10 100 -0.00 375.8 20021023 180500.0 181000.0 390.5 68.87 19.09 0 11.31 34 1313 2194 9.78 13 38 147 543.99 77.10 100 -0.00 400.0 20021023 180500.0 181000.0 415.0 68.84 19.08 0 11.28 9 1291 2276 9.81 15 42 174 543.99 77.10 100 -0.00 425.1 20021023 180500.0 181000.0 440.0 68.80 19.08 0 11.23 22 1323 2173 9.82 18 51 195 543.99 77.10 100 -0.00 450.7 20021023 180500.0 181000.0 466.5 68.75 19.07 0 11.16 4 1352 2318 9.85 23 65 264 543.99 77.10 100 -0.00 477.7 20021023 180500.0 181000.0 494.1 68.71 19.06 0 11.12 -25 1372 2289 9.87 28 81 315 543.99 77.10 100 -0.00 505.9 20021023 180500.0 181000.0 522.7 68.67 19.05 0 11.08 -25 1293 2343 9.90 31 88 372 543.99 77.10 100 -0.00 535.1 20021023 180500.0 181000.0 552.0 68.62 19.04 0 11.04 -47 1444 2465 9.95 44 126 508 543.99 77.10 100 -0.00 565.1 20021023 180500.0 181000.0 582.0 68.58 19.04 0 10.94 -18 2093 2524 10.05 90 343 962 543.99 77.10 100 -0.00 595.8 20021023 180500.0 181000.0 614.2 68.53 19.03 0 10.89 161 1373 1735 10.10 79 232 688 543.99 77.10 100 -0.00 628.6 20021023 180500.0 181000.0 646.8 68.49 19.02 0 10.88 -96 1423 2500 10.19 113 325 1372 543.99 77.10 100 -0.00 661.9 20021023 180500.0 181000.0 673.9 68.45 19.01 0 10.67 336 1860 1575 10.33 272 970 2037 543.99 77.10 100 -0.00 689.6 20021023 181000.0 181500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.32 1443 0 0 543.99 77.10 0 5.19 78.1 20021023 181000.0 181500.0 79.9 69.43 19.20 2 8.90 -0 220 220 9.36 1159 0 0 543.99 77.10 0 4.96 81.9 20021023 181000.0 181500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.34 1603 8180 8180 543.99 77.10 0 4.79 84.4 20021023 181000.0 181500.0 85.1 69.42 19.19 0 10.71 -40 2 2 12.14 43 39 39 543.99 77.10 0 4.61 87.3 20021023 181000.0 181500.0 88.4 69.41 19.19 0 8.02 -81 3 3 8.62 26 9 9 543.99 77.10 0 4.39 90.7 20021023 181000.0 181500.0 91.9 69.40 19.19 0 9.81 -114 465 465 10.22 59 2841 2841 543.99 77.10 0 5.02 94.3 20021023 181000.0 181500.0 94.6 69.40 19.19 3 8.17 -81 1 1 8.77 2 3 3 543.99 77.10 0 4.50 97.0 20021023 181000.0 181500.0 97.2 69.39 19.19 3 10.16 33 121 121 9.34 37 26 26 543.99 77.10 0 -0.00 99.7 20021023 181000.0 181500.0 100.8 69.39 19.19 0 10.51 56 199 199 9.49 23 37 37 543.99 77.10 0 3.31 103.3 20021023 181000.0 181500.0 103.3 69.38 19.19 3 10.58 9 201 201 9.66 27 25 25 543.99 77.10 0 -0.00 106.0 20021023 181000.0 181500.0 106.0 69.38 19.19 0 10.76 16 331 331 9.68 19 40 40 543.99 77.10 0 3.45 108.7 20021023 181000.0 181500.0 110.0 69.37 19.18 0 10.84 13 334 335 9.50 7 19 45 543.99 77.10 0 2.80 112.7 20021023 181000.0 181500.0 114.2 69.36 19.18 0 10.99 6 339 360 9.41 3 10 26 543.99 77.10 0 2.49 117.1 20021023 181000.0 181500.0 120.0 69.35 19.18 0 11.13 -12 424 383 9.46 3 10 21 543.99 77.10 0 2.14 123.0 20021023 181000.0 181500.0 126.8 69.34 19.18 0 11.28 -23 510 500 9.56 2 9 22 543.99 77.10 0 1.80 130.0 20021023 181000.0 181500.0 134.1 69.32 19.18 0 11.32 -27 645 621 9.62 2 12 28 543.99 77.10 0 1.51 137.5 20021023 181000.0 181500.0 142.5 69.31 19.17 0 11.34 -37 816 769 9.60 3 15 34 543.99 77.10 0 1.25 146.1 20021023 181000.0 181500.0 151.9 69.29 19.17 0 11.38 -7 904 1011 9.61 4 15 41 543.99 77.10 1 1.00 155.7 20021023 181000.0 181500.0 162.7 69.27 19.17 0 11.41 -4 1104 1319 9.65 5 21 57 543.99 77.10 6 0.77 166.8 20021023 181000.0 181500.0 174.0 69.25 19.16 0 11.44 -19 1264 1686 9.68 5 24 73 543.99 77.10 14 0.56 178.4 20021023 181000.0 181500.0 186.9 69.23 19.16 0 11.46 -24 1392 1936 9.73 6 30 91 543.99 77.10 24 0.34 191.6 20021023 181000.0 181500.0 200.7 69.20 19.15 0 11.47 -20 1258 2131 9.76 7 27 101 543.99 77.10 38 0.13 205.7 20021023 181000.0 181500.0 215.1 69.17 19.15 0 11.53 -20 1212 2342 9.78 6 23 99 543.99 77.10 48 -0.00 220.5 20021023 181000.0 181500.0 230.3 69.15 19.14 0 11.56 -16 1238 2393 9.79 7 22 95 543.99 77.10 57 -0.00 236.0 20021023 181000.0 181500.0 246.6 69.12 19.14 0 11.60 -9 1269 2412 9.82 6 21 90 543.99 77.10 67 -0.00 252.8 20021023 181000.0 181500.0 264.3 69.09 19.13 0 11.62 -7 1242 2423 9.83 6 20 88 543.99 77.10 77 -0.00 270.9 20021023 181000.0 181500.0 282.7 69.06 19.12 0 11.62 -14 1224 2380 9.85 7 19 87 543.99 77.10 86 -0.00 289.7 20021023 181000.0 181500.0 302.1 69.02 19.12 0 11.59 -4 1248 2274 9.83 7 20 87 543.99 77.10 97 -0.00 309.6 20021023 181000.0 181500.0 322.8 68.99 19.11 0 11.59 5 1249 2265 9.84 7 21 90 543.99 77.10 100 -0.00 330.7 20021023 181000.0 181500.0 344.1 68.95 19.10 0 11.56 24 1280 2322 9.87 8 23 101 543.99 77.10 100 -0.00 352.5 20021023 181000.0 181500.0 366.6 68.91 19.10 0 11.52 -8 1274 2435 9.89 9 28 128 543.99 77.10 100 -0.00 375.5 20021023 181000.0 181500.0 390.6 68.87 19.09 0 11.48 10 1357 2411 9.92 11 35 148 543.99 77.10 100 -0.00 400.1 20021023 181000.0 181500.0 415.4 68.83 19.08 0 11.40 32 1322 2421 9.93 15 42 182 543.99 77.10 100 -0.00 425.4 20021023 181000.0 181500.0 440.1 68.80 19.08 0 11.34 23 1344 2586 9.93 17 49 225 543.99 77.10 100 -0.00 450.8 20021023 181000.0 181500.0 466.6 68.75 19.07 0 11.30 13 1523 2494 9.92 21 63 242 543.99 77.10 100 -0.00 477.8 20021023 181000.0 181500.0 494.2 68.71 19.06 0 11.27 7 1477 2545 9.94 23 69 282 543.99 77.10 100 -0.00 506.0 20021023 181000.0 181500.0 522.8 68.67 19.05 0 11.25 46 1549 2594 9.95 26 83 327 543.99 77.10 100 -0.00 535.2 20021023 181000.0 181500.0 551.9 68.62 19.04 0 11.15 58 1644 2591 10.01 42 130 478 543.99 77.10 100 -0.00 565.0 20021023 181000.0 181500.0 581.4 68.58 19.04 0 11.06 116 1665 2384 10.07 64 189 634 543.99 77.10 100 -0.00 595.2 20021023 181000.0 181500.0 614.5 68.53 19.03 0 11.12 137 1333 2335 10.12 46 134 564 543.99 77.10 100 -0.00 629.0 20021023 181000.0 181500.0 646.9 68.49 19.02 0 11.03 195 1635 2707 10.20 82 257 1018 543.99 77.10 100 -0.00 662.0 20021023 181000.0 181500.0 674.1 68.45 19.01 0 10.74 317 5554 994 10.41 301 3082 2210 543.99 77.10 100 -0.00 689.8 20021023 181500.0 182000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.15 920 0 0 543.99 77.10 0 5.19 78.2 20021023 181500.0 182000.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.20 790 0 0 543.99 77.10 0 4.96 81.9 20021023 181500.0 182000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.26 1036 6759 6759 543.99 77.10 0 4.79 84.4 20021023 181500.0 182000.0 85.0 69.42 19.19 3 8.43 -954 1 1 9.02 8 3 3 543.99 77.10 0 4.61 87.2 20021023 181500.0 182000.0 88.4 69.41 19.19 0 8.53 -330 15 15 8.09 270 4 4 543.99 77.10 0 4.39 90.6 20021023 181500.0 182000.0 92.0 69.40 19.19 0 9.83 -1556 895 895 9.91 89 1892 1892 543.99 77.10 0 4.98 94.3 20021023 181500.0 182000.0 94.6 69.40 19.19 0 9.49 114 59 59 9.18 105 42 42 543.99 77.10 0 0.96 97.0 20021023 181500.0 182000.0 97.3 69.39 19.19 0 10.08 -21 154 154 9.37 28 86 86 543.99 77.10 0 3.87 99.7 20021023 181500.0 182000.0 100.7 69.39 19.19 3 10.12 21 297 297 9.31 50 54 54 543.99 77.10 0 -0.00 103.3 20021023 181500.0 182000.0 103.3 69.38 19.19 3 10.40 -50 543 543 9.48 54 80 80 543.99 77.10 0 -0.00 106.0 20021023 181500.0 182000.0 106.0 69.38 19.19 3 10.45 43 565 565 9.43 38 59 59 543.99 77.10 0 -0.00 108.7 20021023 181500.0 182000.0 109.9 69.37 19.18 0 10.66 14 349 694 9.31 9 16 69 543.99 77.10 0 2.80 112.7 20021023 181500.0 182000.0 114.2 69.36 19.18 0 10.76 1 392 566 9.16 4 11 37 543.99 77.10 0 2.49 117.1 20021023 181500.0 182000.0 120.1 69.35 19.18 0 10.87 -10 570 441 9.11 3 12 23 543.99 77.10 0 2.14 123.1 20021023 181500.0 182000.0 126.7 69.34 19.18 0 10.95 -35 846 488 9.12 3 16 25 543.99 77.10 0 1.80 130.0 20021023 181500.0 182000.0 134.1 69.32 19.18 0 10.96 -27 1033 584 9.16 4 22 33 543.99 77.10 0 1.51 137.4 20021023 181500.0 182000.0 142.2 69.31 19.17 0 10.94 -14 1224 672 9.23 5 32 46 543.99 77.10 0 1.25 145.8 20021023 181500.0 182000.0 151.9 69.29 19.17 0 10.96 -4 1196 821 9.27 6 32 55 543.99 77.10 1 1.00 155.8 20021023 181500.0 182000.0 162.6 69.27 19.17 0 10.99 -3 1409 950 9.37 7 47 77 543.99 77.10 6 0.77 166.7 20021023 181500.0 182000.0 173.9 69.25 19.16 0 11.09 -6 1569 1192 9.44 7 47 84 543.99 77.10 14 0.56 178.3 20021023 181500.0 182000.0 186.7 69.23 19.16 0 11.23 10 1592 1539 9.55 8 42 91 543.99 77.10 24 0.34 191.4 20021023 181500.0 182000.0 200.4 69.20 19.15 0 11.31 -23 1631 1703 9.61 8 42 97 543.99 77.10 38 0.13 205.5 20021023 181500.0 182000.0 214.9 69.17 19.15 0 11.41 3 1505 2001 9.68 8 32 94 543.99 77.10 48 -0.00 220.2 20021023 181500.0 182000.0 230.2 69.15 19.14 0 11.48 12 1450 1993 9.73 7 29 88 543.99 77.10 57 -0.00 235.9 20021023 181500.0 182000.0 246.5 69.12 19.14 0 11.51 10 1402 2033 9.75 7 25 82 543.99 77.10 67 -0.00 252.6 20021023 181500.0 182000.0 264.2 69.09 19.13 0 11.49 36 1397 1975 9.75 8 28 87 543.99 77.10 77 -0.00 270.8 20021023 181500.0 182000.0 282.7 69.05 19.12 0 11.48 11 1493 1948 9.79 10 32 94 543.99 77.10 86 -0.00 289.7 20021023 181500.0 182000.0 302.1 69.02 19.12 0 11.49 36 1447 1894 9.79 9 28 85 543.99 77.10 97 -0.00 309.6 20021023 181500.0 182000.0 322.7 68.99 19.11 0 11.46 58 1436 1886 9.79 10 30 92 543.99 77.10 100 -0.00 330.7 20021023 181500.0 182000.0 344.3 68.95 19.10 0 11.44 12 1478 1952 9.82 11 34 106 543.99 77.10 100 -0.00 352.7 20021023 181500.0 182000.0 366.7 68.91 19.10 0 11.43 50 1447 2117 9.83 12 36 123 543.99 77.10 100 -0.00 375.7 20021023 181500.0 182000.0 390.4 68.87 19.09 0 11.38 4 1568 2063 9.87 16 50 152 543.99 77.10 100 -0.00 399.9 20021023 181500.0 182000.0 415.0 68.84 19.08 0 11.34 36 1661 2044 9.91 20 64 186 543.99 77.10 100 -0.00 425.0 20021023 181500.0 182000.0 440.3 68.80 19.07 0 11.29 22 1703 2040 9.92 24 75 212 543.99 77.10 100 -0.00 451.0 20021023 181500.0 182000.0 466.6 68.75 19.07 0 11.25 75 1558 2249 9.89 24 69 237 543.99 77.10 100 -0.00 477.9 20021023 181500.0 182000.0 494.2 68.71 19.06 0 11.19 31 1629 2100 9.90 29 89 270 543.99 77.10 100 -0.00 506.0 20021023 181500.0 182000.0 522.7 68.67 19.05 0 11.16 60 1752 2382 9.94 35 117 372 543.99 77.10 100 -0.00 535.2 20021023 181500.0 182000.0 552.1 68.62 19.04 0 11.01 54 1833 2170 9.98 57 196 548 543.99 77.10 100 -0.00 565.2 20021023 181500.0 182000.0 582.4 68.58 19.04 0 11.01 61 1789 2298 10.00 61 201 606 543.99 77.10 100 -0.00 596.2 20021023 181500.0 182000.0 614.2 68.53 19.03 0 10.97 185 1520 2350 10.02 63 186 678 543.99 77.10 100 -0.00 628.7 20021023 181500.0 182000.0 646.7 68.49 19.02 0 10.88 234 1721 2264 10.08 99 318 987 543.99 77.10 100 -0.00 661.9 20021023 181500.0 182000.0 673.8 68.45 19.01 0 10.85 -16 942 2586 10.16 84 203 1331 543.99 77.10 100 -0.00 689.5 20021023 182000.0 182500.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.13 920 0 0 543.99 77.10 0 5.19 78.2 20021023 182000.0 182500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.19 785 0 0 543.99 77.10 0 4.96 81.8 20021023 182000.0 182500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.28 1168 7104 7104 543.99 77.10 0 4.79 84.4 20021023 182000.0 182500.0 84.9 69.42 19.19 0 7.84 -419 1 1 7.94 7 1 1 543.99 77.10 0 4.61 87.1 20021023 182000.0 182500.0 88.4 69.41 19.19 0 9.98 248 1033 1033 9.78 190 745 745 543.99 77.10 0 4.39 90.6 20021023 182000.0 182500.0 91.8 69.40 19.19 0 9.59 -15 304 304 10.04 54 1944 1944 543.99 77.10 0 5.02 94.1 20021023 182000.0 182500.0 94.6 69.40 19.19 3 9.60 -160 76 76 9.22 99 46 46 543.99 77.10 0 -0.00 97.0 20021023 182000.0 182500.0 97.2 69.39 19.19 0 10.10 -32 181 181 9.32 33 67 67 543.99 77.10 0 3.57 99.7 20021023 182000.0 182500.0 100.7 69.39 19.19 0 10.25 6 219 219 9.25 27 28 28 543.99 77.10 0 2.72 103.3 20021023 182000.0 182500.0 103.3 69.38 19.19 3 10.41 -33 331 331 9.47 38 41 41 543.99 77.10 0 -0.00 106.0 20021023 182000.0 182500.0 106.1 69.38 19.19 3 10.48 23 344 344 9.36 22 27 27 543.99 77.10 0 -0.00 108.8 20021023 182000.0 182500.0 110.0 69.37 19.18 0 10.61 -19 304 439 9.33 8 19 62 543.99 77.10 0 2.80 112.8 20021023 182000.0 182500.0 114.3 69.36 19.18 0 10.62 7 410 373 9.11 5 16 34 543.99 77.10 0 2.49 117.2 20021023 182000.0 182500.0 120.1 69.35 19.18 0 10.81 -7 510 387 9.08 3 12 23 543.99 77.10 0 2.14 123.1 20021023 182000.0 182500.0 126.8 69.34 19.18 0 10.93 -35 753 458 9.11 3 15 23 543.99 77.10 0 1.80 130.0 20021023 182000.0 182500.0 134.0 69.32 19.18 0 10.97 -25 901 602 9.17 4 18 31 543.99 77.10 0 1.51 137.4 20021023 182000.0 182500.0 142.2 69.31 19.17 0 10.93 -13 1041 693 9.23 5 28 46 543.99 77.10 0 1.25 145.8 20021023 182000.0 182500.0 151.9 69.29 19.17 0 10.94 -25 1032 838 9.25 6 27 52 543.99 77.10 1 1.00 155.7 20021023 182000.0 182500.0 162.6 69.27 19.17 0 10.99 -21 1111 1035 9.36 7 32 70 543.99 77.10 6 0.77 166.7 20021023 182000.0 182500.0 173.9 69.25 19.16 0 11.09 -7 1301 1342 9.43 7 35 84 543.99 77.10 14 0.56 178.3 20021023 182000.0 182500.0 186.7 69.23 19.16 0 11.23 -4 1460 1570 9.53 7 36 88 543.99 77.10 24 0.34 191.4 20021023 182000.0 182500.0 200.5 69.20 19.15 0 11.37 20 1381 1807 9.63 7 31 87 543.99 77.10 38 0.13 205.5 20021023 182000.0 182500.0 214.9 69.17 19.15 0 11.46 33 1386 1936 9.70 6 28 87 543.99 77.10 48 -0.00 220.2 20021023 182000.0 182500.0 230.2 69.15 19.14 0 11.50 32 1360 2073 9.75 7 27 90 543.99 77.10 57 -0.00 235.9 20021023 182000.0 182500.0 246.6 69.12 19.14 0 11.50 15 1402 2040 9.78 8 28 90 543.99 77.10 67 -0.00 252.7 20021023 182000.0 182500.0 264.2 69.09 19.13 0 11.52 26 1367 2051 9.78 7 26 86 543.99 77.10 77 -0.00 270.8 20021023 182000.0 182500.0 282.9 69.05 19.12 0 11.47 19 1436 1959 9.81 9 30 94 543.99 77.10 86 -0.00 289.9 20021023 182000.0 182500.0 302.1 69.02 19.12 0 11.47 75 1337 1950 9.77 9 26 88 543.99 77.10 97 -0.00 309.6 20021023 182000.0 182500.0 322.6 68.99 19.11 0 11.45 31 1330 1953 9.79 9 28 94 543.99 77.10 100 -0.00 330.5 20021023 182000.0 182500.0 344.3 68.95 19.10 0 11.43 23 1421 1948 9.79 11 32 103 543.99 77.10 100 -0.00 352.7 20021023 182000.0 182500.0 366.8 68.91 19.10 0 11.40 33 1412 1995 9.81 12 36 118 543.99 77.10 100 -0.00 375.7 20021023 182000.0 182500.0 390.7 68.87 19.09 0 11.36 25 1387 2059 9.80 13 38 133 543.99 77.10 100 -0.00 400.2 20021023 182000.0 182500.0 415.2 68.83 19.08 0 11.31 48 1397 2103 9.82 15 45 160 543.99 77.10 100 -0.00 425.3 20021023 182000.0 182500.0 440.0 68.80 19.08 0 11.28 24 1375 2126 9.84 17 51 184 543.99 77.10 100 -0.00 450.7 20021023 182000.0 182500.0 466.5 68.75 19.07 0 11.22 63 1497 2100 9.86 22 67 221 543.99 77.10 100 -0.00 477.7 20021023 182000.0 182500.0 493.9 68.71 19.06 0 11.15 15 1565 2125 9.91 30 93 295 543.99 77.10 100 -0.00 505.8 20021023 182000.0 182500.0 522.2 68.67 19.05 0 11.13 13 1614 2215 10.02 41 126 414 543.99 77.10 100 -0.00 534.7 20021023 182000.0 182500.0 552.0 68.62 19.04 0 11.02 145 1853 2084 10.12 69 243 656 543.99 77.10 100 -0.00 565.2 20021023 182000.0 182500.0 582.9 68.58 19.04 0 10.85 1 1699 2094 10.13 111 328 993 543.99 77.10 100 -0.00 596.7 20021023 182000.0 182500.0 614.9 68.53 19.03 0 10.97 160 1337 2687 10.08 65 185 911 543.99 77.10 100 -0.00 629.4 20021023 182000.0 182500.0 647.0 68.49 19.02 0 10.83 21 1465 2404 10.12 110 315 1261 543.99 77.10 100 -0.00 662.1 20021023 182000.0 182500.0 673.9 68.45 19.01 0 10.82 -224 1660 2147 10.21 145 469 1427 543.99 77.10 100 -0.00 689.6 20021023 182500.0 183000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.22 1205 0 0 543.99 77.10 0 5.19 78.2 20021023 182500.0 183000.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.29 1013 0 0 543.99 77.10 0 4.96 81.8 20021023 182500.0 183000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.31 1346 7609 7609 543.99 77.10 0 4.79 84.4 20021023 182500.0 183000.0 85.0 69.42 19.19 0 9.52 402 173 173 9.63 91 405 405 543.99 77.10 0 4.61 87.2 20021023 182500.0 183000.0 88.4 69.41 19.19 0 9.98 190 824 824 9.61 161 422 422 543.99 77.10 0 4.39 90.7 20021023 182500.0 183000.0 92.0 69.40 19.19 0 9.63 -39 132 132 9.43 98 173 173 543.99 77.10 0 3.79 94.3 20021023 182500.0 183000.0 94.6 69.40 19.19 3 9.86 -192 144 144 9.44 97 83 83 543.99 77.10 0 -0.00 97.0 20021023 182500.0 183000.0 97.2 69.39 19.19 0 10.26 -20 146 146 9.30 25 29 29 543.99 77.10 0 3.37 99.7 20021023 182500.0 183000.0 100.7 69.39 19.19 0 10.57 9 175 175 9.36 15 22 22 543.99 77.10 0 3.20 103.3 20021023 182500.0 183000.0 103.3 69.38 19.19 3 10.58 7 202 202 9.47 22 19 19 543.99 77.10 0 -0.00 106.0 20021023 182500.0 183000.0 106.0 69.38 19.19 3 10.65 18 233 233 9.40 15 14 14 543.99 77.10 0 -0.00 108.7 20021023 182500.0 183000.0 109.9 69.37 19.18 0 10.71 21 320 282 9.41 7 20 43 543.99 77.10 0 2.80 112.7 20021023 182500.0 183000.0 114.2 69.36 19.18 0 10.82 2 309 307 9.20 4 9 21 543.99 77.10 0 2.49 117.1 20021023 182500.0 183000.0 120.1 69.35 19.18 0 10.97 -7 391 336 9.22 3 9 18 543.99 77.10 0 2.14 123.1 20021023 182500.0 183000.0 126.6 69.34 19.18 0 11.16 -18 521 469 9.32 2 8 18 543.99 77.10 0 1.80 129.9 20021023 182500.0 183000.0 134.0 69.32 19.18 0 11.30 -16 638 646 9.46 2 10 23 543.99 77.10 0 1.51 137.4 20021023 182500.0 183000.0 142.3 69.31 19.17 0 11.33 -24 775 819 9.51 3 12 31 543.99 77.10 0 1.25 145.9 20021023 182500.0 183000.0 152.0 69.29 19.17 0 11.35 3 906 1070 9.55 3 14 40 543.99 77.10 1 1.00 155.8 20021023 182500.0 183000.0 162.6 69.27 19.17 0 11.37 4 996 1370 9.61 4 18 56 543.99 77.10 6 0.77 166.7 20021023 182500.0 183000.0 174.0 69.25 19.16 0 11.36 10 1120 1661 9.64 5 22 75 543.99 77.10 14 0.56 178.4 20021023 182500.0 183000.0 187.0 69.22 19.16 0 11.40 13 1180 1977 9.68 6 24 90 543.99 77.10 24 0.34 191.7 20021023 182500.0 183000.0 200.7 69.20 19.15 0 11.43 -6 1150 2152 9.70 6 24 97 543.99 77.10 38 0.13 205.7 20021023 182500.0 183000.0 215.1 69.17 19.15 0 11.45 9 1202 2376 9.70 6 24 102 543.99 77.10 48 -0.00 220.5 20021023 182500.0 183000.0 230.4 69.15 19.14 0 11.45 22 1186 2437 9.70 7 23 102 543.99 77.10 57 -0.00 236.1 20021023 182500.0 183000.0 246.6 69.12 19.14 0 11.47 28 1172 2446 9.73 7 21 98 543.99 77.10 67 -0.00 252.7 20021023 182500.0 183000.0 264.2 69.09 19.13 0 11.48 16 1212 2425 9.72 7 20 92 543.99 77.10 77 -0.00 270.8 20021023 182500.0 183000.0 282.6 69.06 19.12 0 11.49 18 1210 2310 9.74 7 20 89 543.99 77.10 86 -0.00 289.6 20021023 182500.0 183000.0 302.0 69.02 19.12 0 11.49 23 1225 2126 9.74 8 21 83 543.99 77.10 97 -0.00 309.5 20021023 182500.0 183000.0 322.5 68.99 19.11 0 11.48 21 1188 2141 9.75 7 21 87 543.99 77.10 100 -0.00 330.4 20021023 182500.0 183000.0 344.2 68.95 19.10 0 11.47 35 1192 2291 9.80 8 23 103 543.99 77.10 100 -0.00 352.6 20021023 182500.0 183000.0 366.6 68.91 19.10 0 11.43 20 1246 2211 9.82 10 29 119 543.99 77.10 100 -0.00 375.6 20021023 182500.0 183000.0 390.6 68.87 19.09 0 11.40 48 1255 2356 9.83 12 32 141 543.99 77.10 100 -0.00 400.1 20021023 182500.0 183000.0 415.2 68.83 19.08 0 11.35 28 1329 2306 9.87 15 42 171 543.99 77.10 100 -0.00 425.3 20021023 182500.0 183000.0 440.2 68.80 19.07 0 11.26 45 1299 2140 9.86 18 51 196 543.99 77.10 100 -0.00 450.8 20021023 182500.0 183000.0 466.3 68.75 19.07 0 11.22 35 1364 2241 9.87 21 60 232 543.99 77.10 100 -0.00 477.6 20021023 182500.0 183000.0 494.2 68.71 19.06 0 11.16 -18 1426 2272 9.90 27 79 298 543.99 77.10 100 -0.00 506.1 20021023 182500.0 183000.0 522.7 68.67 19.05 0 11.14 38 1454 2194 9.91 30 88 311 543.99 77.10 100 -0.00 535.2 20021023 182500.0 183000.0 552.1 68.62 19.04 0 10.99 23 1235 2344 9.94 42 116 518 543.99 77.10 100 -0.00 565.2 20021023 182500.0 183000.0 582.4 68.58 19.04 0 11.02 -1 1323 2316 9.97 43 120 495 543.99 77.10 100 -0.00 596.2 20021023 182500.0 183000.0 614.1 68.53 19.03 0 10.85 33 1587 2293 10.03 89 276 940 543.99 77.10 100 -0.00 628.6 20021023 182500.0 183000.0 646.6 68.49 19.02 0 10.86 -148 1372 2887 10.10 93 264 1334 543.99 77.10 100 -0.00 661.7 20021023 182500.0 183000.0 673.5 68.45 19.01 0 10.71 495 642 2248 10.17 97 206 1763 543.99 77.10 100 -0.00 689.3 20021023 183000.0 183500.0 76.1 69.43 19.20 2 8.90 -0 221 221 9.36 1625 0 0 543.99 77.10 0 5.19 78.1 20021023 183000.0 183500.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.41 1281 0 0 543.99 77.10 0 4.96 81.8 20021023 183000.0 183500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.34 1790 8207 8207 543.99 77.10 0 4.79 84.4 20021023 183000.0 183500.0 85.0 69.42 19.19 0 10.93 45 2 2 12.36 33 34 34 543.99 77.10 0 4.61 87.2 20021023 183000.0 183500.0 88.5 69.41 19.19 0 10.80 -31 1 1 11.74 41 7 7 543.99 77.10 0 4.39 90.7 20021023 183000.0 183500.0 91.9 69.40 19.19 0 9.61 -54 1 1 9.64 231 12 12 543.99 77.10 0 1.94 94.3 20021023 183000.0 183500.0 94.6 69.40 19.19 0 9.92 -141 64 64 9.73 54 200 200 543.99 77.10 0 3.80 97.0 20021023 183000.0 183500.0 97.2 69.39 19.19 0 10.39 -72 131 131 9.49 23 49 49 543.99 77.10 0 3.67 99.7 20021023 183000.0 183500.0 100.7 69.39 19.19 3 10.71 5 163 163 9.43 13 10 10 543.99 77.10 0 -0.00 103.3 20021023 183000.0 183500.0 103.3 69.38 19.19 0 10.87 40 240 240 9.73 19 28 28 543.99 77.10 0 3.02 106.0 20021023 183000.0 183500.0 106.0 69.38 19.19 0 10.91 23 257 257 9.62 12 20 20 543.99 77.10 0 3.12 108.7 20021023 183000.0 183500.0 109.9 69.37 19.18 0 11.03 7 271 318 9.55 5 11 30 543.99 77.10 0 2.80 112.7 20021023 183000.0 183500.0 114.2 69.36 19.18 0 11.11 3 288 322 9.38 2 6 17 543.99 77.10 0 2.49 117.1 20021023 183000.0 183500.0 120.1 69.35 19.18 0 11.23 -21 392 362 9.39 2 7 14 543.99 77.10 0 2.14 123.1 20021023 183000.0 183500.0 126.8 69.34 19.18 0 11.39 -30 509 505 9.44 2 6 15 543.99 77.10 0 1.80 130.0 20021023 183000.0 183500.0 134.1 69.32 19.18 0 11.43 -21 645 634 9.48 2 8 18 543.99 77.10 0 1.51 137.5 20021023 183000.0 183500.0 142.4 69.31 19.17 0 11.46 -5 765 771 9.49 2 10 23 543.99 77.10 0 1.25 146.0 20021023 183000.0 183500.0 152.0 69.29 19.17 0 11.43 -9 931 938 9.50 3 13 30 543.99 77.10 1 1.00 155.9 20021023 183000.0 183500.0 162.6 69.27 19.17 0 11.45 10 1027 1239 9.60 4 16 46 543.99 77.10 6 0.77 166.7 20021023 183000.0 183500.0 174.1 69.25 19.16 0 11.48 -10 1126 1571 9.66 5 19 59 543.99 77.10 14 0.56 178.5 20021023 183000.0 183500.0 187.0 69.22 19.16 0 11.50 -17 1202 1848 9.71 5 22 73 543.99 77.10 24 0.34 191.7 20021023 183000.0 183500.0 200.7 69.20 19.15 0 11.51 -3 1146 1945 9.72 6 21 78 543.99 77.10 38 0.13 205.7 20021023 183000.0 183500.0 215.2 69.17 19.15 0 11.51 7 1192 2155 9.75 6 23 91 543.99 77.10 48 -0.00 220.6 20021023 183000.0 183500.0 230.4 69.15 19.14 0 11.49 -3 1204 2278 9.76 7 24 99 543.99 77.10 57 -0.00 236.2 20021023 183000.0 183500.0 246.7 69.12 19.14 0 11.51 -7 1213 2214 9.76 7 23 92 543.99 77.10 67 -0.00 252.8 20021023 183000.0 183500.0 264.2 69.09 19.13 0 11.53 16 1221 2222 9.76 7 21 85 543.99 77.10 77 -0.00 270.7 20021023 183000.0 183500.0 282.5 69.06 19.12 0 11.53 4 1212 2193 9.78 7 21 87 543.99 77.10 86 -0.00 289.5 20021023 183000.0 183500.0 301.9 69.02 19.12 0 11.56 22 1131 2108 9.79 6 18 78 543.99 77.10 97 -0.00 309.4 20021023 183000.0 183500.0 322.7 68.99 19.11 0 11.54 20 1208 2116 9.82 7 21 86 543.99 77.10 100 -0.00 330.7 20021023 183000.0 183500.0 344.1 68.95 19.10 0 11.52 9 1177 2222 9.84 8 22 99 543.99 77.10 100 -0.00 352.5 20021023 183000.0 183500.0 366.9 68.91 19.10 0 11.47 1 1207 2241 9.85 10 27 117 543.99 77.10 100 -0.00 375.8 20021023 183000.0 183500.0 390.9 68.87 19.09 0 11.40 45 1333 2208 9.83 12 34 132 543.99 77.10 100 -0.00 400.4 20021023 183000.0 183500.0 415.2 68.83 19.08 0 11.37 27 1246 2370 9.85 12 35 158 543.99 77.10 100 -0.00 425.3 20021023 183000.0 183500.0 440.1 68.80 19.08 0 11.31 31 1336 2426 9.87 16 47 198 543.99 77.10 100 -0.00 450.7 20021023 183000.0 183500.0 466.5 68.75 19.07 0 11.26 50 1307 2398 9.89 19 53 228 543.99 77.10 100 -0.00 477.7 20021023 183000.0 183500.0 494.3 68.71 19.06 0 11.17 40 1317 2360 9.88 24 66 280 543.99 77.10 100 -0.00 506.1 20021023 183000.0 183500.0 522.7 68.67 19.05 0 11.13 44 1431 2489 9.92 31 91 373 543.99 77.10 100 -0.00 535.2 20021023 183000.0 183500.0 552.1 68.62 19.04 0 10.98 113 1334 2246 9.94 45 128 505 543.99 77.10 100 -0.00 565.2 20021023 183000.0 183500.0 582.4 68.58 19.04 0 11.03 16 1225 2790 9.99 41 114 624 543.99 77.10 100 -0.00 596.2 20021023 183000.0 183500.0 614.2 68.53 19.03 0 10.95 -48 1825 2563 10.04 77 269 881 543.99 77.10 100 -0.00 628.7 20021023 183000.0 183500.0 646.8 68.49 19.02 0 10.88 126 1632 2096 10.07 89 277 844 543.99 77.10 100 -0.00 661.9 20021023 183000.0 183500.0 673.9 68.45 19.01 0 10.92 162 1185 3431 10.19 88 251 1790 543.99 77.10 100 -0.00 689.6 20021023 183500.0 184000.0 76.2 69.43 19.20 2 8.90 -0 221 221 9.46 2042 0 0 543.99 77.10 0 5.19 78.1 20021023 183500.0 184000.0 79.8 69.43 19.20 2 8.90 -0 220 220 9.52 1654 0 0 543.99 77.10 0 4.96 81.8 20021023 183500.0 184000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.38 2428 8840 8840 543.99 77.10 0 4.79 84.4 20021023 183500.0 184000.0 85.0 69.42 19.19 0 8.61 -165 1 1 9.20 6 3 3 543.99 77.10 0 4.61 87.2 20021023 183500.0 184000.0 88.4 69.41 19.19 0 9.55 -166 41 41 8.15 25 1 1 543.99 77.10 0 4.39 90.7 20021023 183500.0 184000.0 92.0 69.40 19.19 0 10.12 -36 1042 1042 10.51 44 5941 5941 543.99 77.10 0 5.34 94.3 20021023 183500.0 184000.0 94.6 69.40 19.19 0 9.98 -32 147 147 10.21 39 1521 1521 543.99 77.10 0 4.93 97.0 20021023 183500.0 184000.0 97.2 69.39 19.19 0 10.41 -43 253 253 9.85 22 308 308 543.99 77.10 0 4.43 99.6 20021023 183500.0 184000.0 100.8 69.39 19.19 0 10.76 12 155 155 9.61 14 21 21 543.99 77.10 0 3.10 103.3 20021023 183500.0 184000.0 103.3 69.38 19.19 3 10.94 64 206 206 9.75 16 15 15 543.99 77.10 0 -0.00 106.0 20021023 183500.0 184000.0 106.0 69.38 19.19 0 11.02 42 229 229 9.65 10 15 15 543.99 77.10 0 2.55 108.7 20021023 183500.0 184000.0 109.9 69.37 19.18 0 11.09 13 299 264 9.64 5 13 28 543.99 77.10 0 2.80 112.7 20021023 183500.0 184000.0 114.1 69.36 19.18 0 11.27 -2 300 291 9.53 2 6 14 543.99 77.10 0 2.49 117.0 20021023 183500.0 184000.0 120.2 69.35 19.18 0 11.47 -12 405 392 9.60 2 6 13 543.99 77.10 0 2.14 123.2 20021023 183500.0 184000.0 126.8 69.34 19.18 0 11.57 -21 515 538 9.57 1 5 13 543.99 77.10 0 1.80 130.0 20021023 183500.0 184000.0 134.2 69.32 19.18 0 11.56 -23 615 665 9.55 2 6 16 543.99 77.10 0 1.51 137.6 20021023 183500.0 184000.0 142.4 69.31 19.17 0 11.54 -13 691 809 9.56 2 8 22 543.99 77.10 0 1.25 146.0 20021023 183500.0 184000.0 152.0 69.29 19.17 0 11.49 4 837 983 9.56 3 11 30 543.99 77.10 1 1.00 155.9 20021023 183500.0 184000.0 162.7 69.27 19.17 0 11.47 8 977 1322 9.65 4 17 51 543.99 77.10 6 0.77 166.8 20021023 183500.0 184000.0 174.2 69.25 19.16 0 11.47 21 1129 1560 9.68 5 21 64 543.99 77.10 14 0.56 178.6 20021023 183500.0 184000.0 187.1 69.22 19.16 0 11.46 -24 1206 1873 9.72 6 25 85 543.99 77.10 24 0.34 191.8 20021023 183500.0 184000.0 200.7 69.20 19.15 0 11.48 -5 1261 2077 9.74 7 27 96 543.99 77.10 38 0.13 205.8 20021023 183500.0 184000.0 215.2 69.17 19.15 0 11.49 3 1205 2106 9.73 7 24 90 543.99 77.10 48 -0.00 220.6 20021023 183500.0 184000.0 230.3 69.15 19.14 0 11.49 -6 1193 2206 9.73 7 22 90 543.99 77.10 57 -0.00 236.1 20021023 183500.0 184000.0 246.7 69.12 19.14 0 11.51 11 1228 2106 9.74 7 22 83 543.99 77.10 67 -0.00 252.8 20021023 183500.0 184000.0 264.2 69.09 19.13 0 11.56 -3 1152 2207 9.74 6 17 75 543.99 77.10 77 -0.00 270.8 20021023 183500.0 184000.0 282.6 69.06 19.12 0 11.57 11 1186 2037 9.77 6 18 72 543.99 77.10 86 -0.00 289.6 20021023 183500.0 184000.0 302.0 69.02 19.12 0 11.59 11 1137 1983 9.77 6 17 69 543.99 77.10 97 -0.00 309.5 20021023 183500.0 184000.0 322.6 68.99 19.11 0 11.57 8 1203 1985 9.80 7 19 73 543.99 77.10 100 -0.00 330.5 20021023 183500.0 184000.0 344.3 68.95 19.10 0 11.54 20 1174 2027 9.80 7 20 80 543.99 77.10 100 -0.00 352.7 20021023 183500.0 184000.0 366.8 68.91 19.10 0 11.50 40 1248 2037 9.81 9 24 92 543.99 77.10 100 -0.00 375.8 20021023 183500.0 184000.0 390.7 68.87 19.09 0 11.45 12 1231 2118 9.80 10 27 107 543.99 77.10 100 -0.00 400.3 20021023 183500.0 184000.0 415.2 68.83 19.08 0 11.40 32 1125 2233 9.82 10 27 127 543.99 77.10 100 -0.00 425.3 20021023 183500.0 184000.0 440.1 68.80 19.08 0 11.31 35 1242 2092 9.83 15 41 158 543.99 77.10 100 -0.00 450.7 20021023 183500.0 184000.0 466.5 68.75 19.07 0 11.24 36 1398 2155 9.85 20 57 204 543.99 77.10 100 -0.00 477.8 20021023 183500.0 184000.0 494.2 68.71 19.06 0 11.23 51 1270 2353 9.88 20 55 238 543.99 77.10 100 -0.00 506.0 20021023 183500.0 184000.0 522.3 68.67 19.05 0 11.13 57 1449 2091 9.99 34 101 346 543.99 77.10 100 -0.00 534.8 20021023 183500.0 184000.0 551.6 68.62 19.04 0 11.07 43 1493 2188 10.06 47 143 497 543.99 77.10 100 -0.00 564.8 20021023 183500.0 184000.0 582.9 68.58 19.04 0 11.11 121 1105 2764 10.12 37 102 623 543.99 77.10 100 -0.00 596.6 20021023 183500.0 184000.0 613.9 68.53 19.03 0 10.98 29 1379 2634 10.12 68 193 869 543.99 77.10 100 -0.00 628.4 20021023 183500.0 184000.0 647.6 68.49 19.02 0 10.83 -73 1675 2250 10.14 129 383 1230 543.99 77.10 100 -0.00 662.8 20021023 183500.0 184000.0 673.8 68.45 19.01 0 10.70 128 2162 1780 10.25 238 964 1951 543.99 77.10 100 -0.00 689.5 20021023 184000.0 184500.0 76.1 69.43 19.20 2 8.90 -0 221 221 9.47 2045 0 0 543.99 77.10 0 5.19 78.1 20021023 184000.0 184500.0 79.7 69.43 19.20 2 8.90 -0 220 220 9.52 1629 0 0 543.99 77.10 0 4.96 81.7 20021023 184000.0 184500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.38 2422 8724 8724 543.99 77.10 0 4.79 84.4 20021023 184000.0 184500.0 84.9 69.42 19.19 0 10.43 -424 3010 3010 10.09 311 1765 1765 543.99 77.10 0 4.61 87.1 20021023 184000.0 184500.0 88.5 69.41 19.19 0 9.53 39 19 19 10.09 98 107 107 543.99 77.10 0 4.39 90.8 20021023 184000.0 184500.0 92.0 69.40 19.19 3 8.27 81 1 1 8.87 2 3 3 543.99 77.10 0 4.56 94.3 20021023 184000.0 184500.0 94.6 69.40 19.19 3 10.22 -383 819 819 9.70 201 221 221 543.99 77.10 0 -0.00 97.0 20021023 184000.0 184500.0 97.2 69.39 19.19 3 10.40 -63 110 110 9.49 27 18 18 543.99 77.10 0 -0.00 99.7 20021023 184000.0 184500.0 100.7 69.39 19.19 0 10.76 4 174 174 9.68 15 22 22 543.99 77.10 0 2.89 103.3 20021023 184000.0 184500.0 103.3 69.38 19.19 3 10.88 30 198 198 9.84 18 16 16 543.99 77.10 0 -0.00 106.0 20021023 184000.0 184500.0 106.0 69.38 19.19 0 11.04 19 249 249 9.81 10 17 17 543.99 77.10 0 2.76 108.7 20021023 184000.0 184500.0 109.8 69.37 19.18 0 11.19 9 278 301 9.74 4 11 28 543.99 77.10 0 2.80 112.6 20021023 184000.0 184500.0 114.2 69.36 19.18 0 11.35 5 278 320 9.66 2 6 16 543.99 77.10 0 2.49 117.1 20021023 184000.0 184500.0 120.1 69.35 19.18 0 11.44 -14 384 402 9.69 1 6 16 543.99 77.10 0 2.14 123.1 20021023 184000.0 184500.0 126.8 69.34 19.18 0 11.46 -11 511 539 9.70 2 8 20 543.99 77.10 0 1.80 130.0 20021023 184000.0 184500.0 134.2 69.32 19.18 0 11.42 -17 619 653 9.68 2 11 27 543.99 77.10 0 1.51 137.6 20021023 184000.0 184500.0 142.3 69.31 19.17 0 11.38 -12 651 847 9.67 3 12 35 543.99 77.10 0 1.25 145.9 20021023 184000.0 184500.0 152.1 69.29 19.17 0 11.30 -17 846 1012 9.64 5 19 54 543.99 77.10 1 1.00 155.9 20021023 184000.0 184500.0 162.7 69.27 19.17 0 11.26 -0 973 1220 9.67 6 27 78 543.99 77.10 6 0.77 166.8 20021023 184000.0 184500.0 174.3 69.25 19.16 0 11.27 -31 1086 1583 9.69 7 30 100 543.99 77.10 14 0.56 178.7 20021023 184000.0 184500.0 187.1 69.22 19.16 0 11.22 19 1290 1698 9.69 10 45 132 543.99 77.10 24 0.34 191.8 20021023 184000.0 184500.0 200.8 69.20 19.15 0 11.24 -6 1196 1966 9.69 9 39 141 543.99 77.10 38 0.13 205.9 20021023 184000.0 184500.0 215.0 69.17 19.15 0 11.28 12 1228 2113 9.70 9 37 140 543.99 77.10 48 -0.00 220.4 20021023 184000.0 184500.0 230.4 69.15 19.14 0 11.31 -8 1144 2132 9.69 8 30 126 543.99 77.10 57 -0.00 236.1 20021023 184000.0 184500.0 246.6 69.12 19.14 0 11.39 18 1190 2198 9.73 8 27 111 543.99 77.10 67 -0.00 252.7 20021023 184000.0 184500.0 264.1 69.09 19.13 0 11.43 -2 1119 2083 9.74 7 23 96 543.99 77.10 77 -0.00 270.6 20021023 184000.0 184500.0 282.5 69.06 19.12 0 11.46 -2 1179 2091 9.78 7 23 95 543.99 77.10 86 -0.00 289.5 20021023 184000.0 184500.0 302.0 69.02 19.12 0 11.43 11 1202 1891 9.77 8 26 93 543.99 77.10 97 -0.00 309.4 20021023 184000.0 184500.0 322.7 68.99 19.11 0 11.43 18 1196 1877 9.79 9 26 95 543.99 77.10 100 -0.00 330.6 20021023 184000.0 184500.0 344.3 68.95 19.10 0 11.42 -16 1156 1919 9.80 9 26 101 543.99 77.10 100 -0.00 352.8 20021023 184000.0 184500.0 366.6 68.91 19.10 0 11.36 -4 1232 1993 9.84 12 33 127 543.99 77.10 100 -0.00 375.5 20021023 184000.0 184500.0 390.1 68.88 19.09 0 11.33 10 1164 2021 9.86 13 36 148 543.99 77.10 100 -0.00 399.6 20021023 184000.0 184500.0 415.1 68.84 19.08 0 11.28 58 1276 2080 9.90 17 49 189 543.99 77.10 100 -0.00 425.2 20021023 184000.0 184500.0 440.6 68.79 19.07 0 11.21 9 1293 1996 9.89 20 58 211 543.99 77.10 100 -0.00 451.2 20021023 184000.0 184500.0 466.7 68.75 19.07 0 11.17 -20 1392 2162 9.88 24 69 253 543.99 77.10 100 -0.00 478.0 20021023 184000.0 184500.0 493.6 68.71 19.06 0 11.13 57 1185 2102 9.89 24 67 280 543.99 77.10 100 -0.00 505.4 20021023 184000.0 184500.0 522.8 68.67 19.05 0 11.04 80 1248 2022 9.90 34 93 353 543.99 77.10 100 -0.00 535.3 20021023 184000.0 184500.0 551.9 68.62 19.04 0 10.99 112 1133 2201 9.97 42 112 508 543.99 77.10 100 -0.00 565.0 20021023 184000.0 184500.0 582.3 68.58 19.04 0 10.93 67 1281 2152 10.02 61 171 665 543.99 77.10 100 -0.00 596.1 20021023 184000.0 184500.0 614.2 68.53 19.03 0 10.91 -119 1308 2595 10.10 77 216 1024 543.99 77.10 100 -0.00 628.6 20021023 184000.0 184500.0 645.6 68.49 19.02 0 10.93 227 1296 2975 10.22 92 262 1482 543.99 77.10 100 -0.00 660.7 20021023 184000.0 184500.0 674.3 68.45 19.01 0 10.94 45 625 4876 10.28 50 153 3243 543.99 77.10 100 -0.00 690.0 20021023 184500.0 185000.0 76.2 69.43 19.20 0 9.28 353 221 221 8.84 60 0 0 543.99 77.10 0 5.19 78.1 20021023 184500.0 185000.0 79.7 69.43 19.20 0 9.10 97 220 220 8.77 134 0 0 543.99 77.10 0 4.96 81.7 20021023 184500.0 185000.0 82.3 69.42 19.19 2 9.01 48 219 219 9.99 291 2904 2904 543.99 77.10 0 4.79 84.4 20021023 184500.0 185000.0 84.9 69.42 19.19 2 8.90 -0 216 216 9.82 350 2244 2244 543.99 77.10 0 4.61 87.1 20021023 184500.0 185000.0 88.4 69.41 19.19 2 8.90 -0 211 211 9.70 407 1599 1599 543.99 77.10 0 4.39 90.7 20021023 184500.0 185000.0 91.9 69.40 19.19 2 8.90 -0 201 201 10.21 475 5768 5768 543.99 77.10 0 4.16 94.3 20021023 184500.0 185000.0 94.6 69.40 19.19 2 8.90 -0 195 195 10.14 802 4780 4780 543.99 77.10 0 3.98 97.0 20021023 184500.0 185000.0 97.3 69.39 19.19 2 8.90 -0 190 190 9.99 610 3133 3133 543.99 77.10 0 3.80 99.7 20021023 184500.0 185000.0 100.7 69.39 19.19 2 8.90 -0 190 190 9.86 703 2282 2282 543.99 77.10 0 3.53 103.3 20021023 184500.0 185000.0 103.3 69.38 19.19 2 8.90 -0 198 198 9.94 1146 2822 2822 543.99 77.10 0 3.32 106.0 20021023 184500.0 185000.0 105.9 69.38 19.19 2 8.90 -0 208 208 9.79 912 2017 2017 543.99 77.10 0 3.10 108.6 20021023 184500.0 185000.0 110.0 69.37 19.18 2 8.95 -0 239 239 9.66 435 1020 2977 543.99 77.10 0 2.80 112.7 20021023 184500.0 185000.0 114.2 69.36 19.18 2 9.02 -0 279 279 9.58 254 780 2494 543.99 77.10 0 2.49 117.1 20021023 184500.0 185000.0 120.1 69.35 19.18 2 8.91 -0 361 361 9.73 669 1651 4997 543.99 77.10 0 2.14 123.1 20021023 184500.0 185000.0 126.7 69.34 19.18 2 8.90 -0 469 469 9.82 1217 2866 7426 543.99 77.10 0 1.80 129.9 20021023 184500.0 185000.0 134.1 69.32 19.18 2 8.90 -0 557 557 9.92 1986 4594 10083 543.99 77.10 0 1.51 137.5 20021023 184500.0 185000.0 142.3 69.31 19.17 2 8.90 -0 639 643 9.97 2709 6197 12565 543.99 77.10 0 1.25 145.9 20021023 184500.0 185000.0 152.0 69.29 19.17 2 8.90 -0 714 736 10.01 3939 7679 15008 543.99 77.10 1 1.00 155.9 20021023 184500.0 185000.0 162.5 69.27 19.17 2 8.95 -0 779 806 10.06 4038 8098 16110 543.99 77.10 6 0.77 166.6 20021023 184500.0 185000.0 174.0 69.25 19.16 2 8.90 -0 832 864 10.06 6972 9276 17919 543.99 77.10 14 0.56 178.4 20021023 184500.0 185000.0 186.7 69.23 19.16 2 9.17 -0 877 926 10.13 2066 5936 14790 543.99 77.10 24 0.34 191.4 20021023 184500.0 185000.0 200.7 69.20 19.15 2 8.90 -0 913 992 10.10 12796 9727 19671 543.99 77.10 38 0.13 205.7 20021023 184500.0 185000.0 214.8 69.17 19.15 2 8.90 -0 947 1061 10.14 16733 9811 20438 543.99 77.10 48 -0.00 220.2 20021023 184500.0 185000.0 230.1 69.15 19.14 2 8.90 -0 983 1134 10.16 18915 9866 21191 543.99 77.10 57 -0.00 235.8 20021023 184500.0 185000.0 246.5 69.12 19.14 2 8.90 -0 1022 1212 10.21 25195 9907 21954 543.99 77.10 67 -0.00 252.7 20021023 184500.0 185000.0 264.1 69.09 19.13 2 9.03 -0 1064 1297 10.22 15626 9808 22569 543.99 77.10 77 -0.00 270.7 20021023 184500.0 185000.0 282.5 69.06 19.12 2 9.35 -0 1108 1385 10.31 3907 7647 20361 543.99 77.10 86 -0.00 289.4 20021023 184500.0 185000.0 301.8 69.02 19.12 2 8.90 -0 1154 1465 10.46 -9999 9964 24171 543.99 77.10 97 -0.00 309.2 20021023 184500.0 185000.0 322.4 68.99 19.11 2 8.98 -0 1203 1513 10.43 -9999 9958 24533 543.99 77.10 100 -0.00 330.4 20021023 184500.0 185000.0 343.9 68.95 19.10 2 8.90 -0 1255 1555 10.59 -9999 9976 24893 543.99 77.10 100 -0.00 352.4 20021023 184500.0 185000.0 366.4 68.91 19.10 2 9.36 -0 1309 1599 10.40 8410 9275 24289 543.99 77.10 100 -0.00 375.4 20021023 184500.0 185000.0 390.2 68.88 19.09 2 9.39 -0 1365 1645 10.43 8019 9229 24603 543.99 77.10 100 -0.00 399.7 20021023 184500.0 185000.0 414.9 68.84 19.08 2 8.90 -0 1419 1692 10.76 -9999 9987 26080 543.99 77.10 100 -0.00 424.9 20021023 184500.0 185000.0 439.9 68.80 19.08 0 9.94 8365 377 501 10.81 3903 3178 6932 543.99 77.10 100 -0.00 450.5 20021023 184500.0 185000.0 466.1 68.75 19.07 2 8.90 -0 1461 1788 10.83 -9999 9990 26824 543.99 77.10 100 -0.00 477.3 20021023 184500.0 185000.0 493.9 68.71 19.06 0 9.82 -479 30 150 8.42 26 1 9 543.99 77.10 100 -0.00 505.8 20021023 184500.0 185000.0 522.4 68.67 19.05 2 9.57 -239 747 2332 10.59 7291 7228 29975 543.99 77.10 100 -0.00 534.9 20021023 184500.0 185000.0 551.4 68.63 19.04 0 10.53 24 755 4995 9.95 139 162 2430 543.99 77.10 100 -0.00 564.5 20021023 184500.0 185000.0 582.2 68.58 19.04 2 10.27 12 1110 4432 10.47 951 1892 16573 543.99 77.10 100 -0.00 595.9 20021023 184500.0 185000.0 614.3 68.53 19.03 0 10.85 3371 342 2672 10.73 29 148 2820 543.99 77.10 100 -0.00 628.8 20021023 184500.0 185000.0 646.8 68.49 19.02 0 11.04 -211 3565 10604 10.40 192 1114 8722 543.99 77.10 100 -0.00 662.0 20021023 184500.0 185000.0 673.9 68.45 19.01 0 11.02 8 1126 19071 10.02 51 62 2794 543.99 77.10 100 -0.00 689.6 20021023 185000.0 185500.0 76.1 69.43 19.20 0 8.97 -375 221 221 8.05 85 0 0 543.99 77.10 0 5.19 78.0 20021023 185000.0 185500.0 79.8 69.43 19.20 0 8.97 -166 220 220 8.48 173 0 0 543.99 77.10 0 4.96 81.8 20021023 185000.0 185500.0 82.3 69.42 19.19 2 8.94 -83 219 219 9.97 384 3271 3271 543.99 77.10 0 4.79 84.4 20021023 185000.0 185500.0 85.0 69.42 19.19 2 8.90 -0 216 216 9.72 323 1873 1873 543.99 77.10 0 4.61 87.2 20021023 185000.0 185500.0 88.5 69.41 19.19 2 8.90 -0 211 211 9.64 384 1458 1458 543.99 77.10 0 4.39 90.8 20021023 185000.0 185500.0 91.9 69.40 19.19 2 8.90 -0 201 201 10.11 442 4745 4745 543.99 77.10 0 4.16 94.2 20021023 185000.0 185500.0 94.6 69.40 19.19 2 8.90 -0 195 195 10.09 661 4271 4271 543.99 77.10 0 3.98 97.0 20021023 185000.0 185500.0 97.1 69.39 19.19 2 8.90 -0 190 190 9.88 529 2535 2535 543.99 77.10 0 3.80 99.6 20021023 185000.0 185500.0 100.8 69.39 19.19 2 8.90 -0 190 190 9.78 600 1979 1979 543.99 77.10 0 3.53 103.4 20021023 185000.0 185500.0 103.3 69.38 19.19 2 8.90 -0 198 198 9.86 1041 2372 2372 543.99 77.10 0 3.32 106.0 20021023 185000.0 185500.0 106.0 69.38 19.19 2 8.90 -0 208 208 9.71 801 1741 1741 543.99 77.10 0 3.10 108.7 20021023 185000.0 185500.0 109.9 69.37 19.18 2 8.90 -0 239 239 9.66 466 1058 3168 543.99 77.10 0 2.80 112.7 20021023 185000.0 185500.0 114.3 69.36 19.18 2 8.90 -0 279 279 9.63 397 1006 3340 543.99 77.10 0 2.49 117.2 20021023 185000.0 185500.0 120.0 69.35 19.18 2 8.90 -0 361 361 9.71 638 1488 4809 543.99 77.10 0 2.14 123.1 20021023 185000.0 185500.0 126.7 69.34 19.18 2 8.90 -0 469 469 9.79 1037 2555 7094 543.99 77.10 0 1.80 129.9 20021023 185000.0 185500.0 134.1 69.32 19.18 2 8.90 -0 557 557 9.87 1558 3904 9375 543.99 77.10 0 1.51 137.5 20021023 185000.0 185500.0 142.4 69.31 19.17 2 8.90 -0 639 643 9.93 2205 5450 11798 543.99 77.10 0 1.25 146.0 20021023 185000.0 185500.0 152.0 69.29 19.17 2 8.90 -0 714 736 9.98 2995 6837 14124 543.99 77.10 1 1.00 155.8 20021023 185000.0 185500.0 162.5 69.27 19.17 2 8.90 -0 779 805 10.01 4343 8127 16141 543.99 77.10 6 0.77 166.6 20021023 185000.0 185500.0 173.9 69.25 19.16 2 8.90 -0 832 863 10.03 5486 8836 17445 543.99 77.10 14 0.56 178.3 20021023 185000.0 185500.0 186.8 69.23 19.16 2 9.57 -0 877 925 9.80 248 1354 4258 543.99 77.10 24 0.34 191.5 20021023 185000.0 185500.0 200.4 69.20 19.15 0 9.46 -376 401 599 9.29 212 273 882 543.99 77.10 38 0.13 205.4 20021023 185000.0 185500.0 214.8 69.17 19.15 0 10.36 -541 401 5164 9.57 54 114 3566 543.99 77.10 48 -0.00 220.2 20021023 185000.0 185500.0 230.1 69.15 19.14 3 8.56 1197 405 4 8.34 226 312 7 543.99 77.10 57 -0.00 235.8 20021023 185000.0 185500.0 246.4 69.12 19.14 2 8.90 -0 1022 1210 10.20 24088 9907 21933 543.99 77.10 67 -0.00 252.6 20021023 185000.0 185500.0 264.0 69.09 19.13 2 8.90 -0 1064 1294 10.28 32484 9936 22708 543.99 77.10 77 -0.00 270.6 20021023 185000.0 185500.0 282.5 69.06 19.12 2 8.90 -0 1108 1382 10.37 -9999 9954 23478 543.99 77.10 86 -0.00 289.5 20021023 185000.0 185500.0 301.8 69.02 19.12 2 8.90 -0 1154 1461 10.45 -9999 9964 24141 543.99 77.10 97 -0.00 309.2 20021023 185000.0 185500.0 322.4 68.99 19.11 2 8.90 -0 1203 1508 10.51 -9999 9970 24511 543.99 77.10 100 -0.00 330.3 20021023 185000.0 185500.0 343.9 68.95 19.10 2 8.90 -0 1255 1549 10.59 -9999 9976 24844 543.99 77.10 100 -0.00 352.3 20021023 185000.0 185500.0 366.1 68.91 19.10 0 10.39 38 397 3770 9.77 80 120 3165 543.99 77.10 100 -0.00 375.0 20021023 185000.0 185500.0 389.7 68.88 19.09 0 10.51 -2672 556 3871 9.53 82 47 689 543.99 77.10 100 -0.00 399.2 20021023 185000.0 185500.0 414.9 68.84 19.08 0 10.55 -9999 792 4361 10.01 155 385 5093 543.99 77.10 100 -0.00 425.0 20021023 185000.0 185500.0 440.2 68.80 19.07 0 10.27 -9999 482 1644 9.94 152 212 1733 543.99 77.10 100 -0.00 450.8 20021023 185000.0 185500.0 466.2 68.75 19.07 2 10.04 -2658 972 2248 10.35 942 2095 11025 543.99 77.10 100 -0.00 477.4 20021023 185000.0 185500.0 493.8 68.71 19.06 2 9.32 -0 1462 1834 10.57 25858 9922 27036 543.99 77.10 100 -0.00 505.6 20021023 185000.0 185500.0 522.8 68.67 19.05 2 8.90 -0 1463 1889 10.92 -9999 9994 27526 543.99 77.10 100 -0.00 535.3 20021023 185000.0 185500.0 552.0 68.62 19.04 2 8.90 -0 1464 1944 10.93 -9999 9995 27907 543.99 77.10 100 -0.00 565.1 20021023 185000.0 185500.0 582.6 68.58 19.04 0 10.73 -81 408 4950 10.11 14 73 2038 543.99 77.10 100 -0.00 596.4 20021023 185000.0 185500.0 614.2 68.53 19.03 0 10.53 -146 320 4402 9.12 23 10 268 543.99 77.10 100 -0.00 628.6 20021023 185000.0 185500.0 646.6 68.49 19.02 2 10.24 -73 894 6776 10.60 1558 2032 24152 543.99 77.10 100 -0.00 661.7 20021023 185000.0 185500.0 673.9 68.45 19.01 2 8.90 -0 1468 2120 10.97 -9999 9998 29118 543.99 77.10 100 -0.00 689.6 20021023 185500.0 190000.0 76.2 69.43 19.20 3 5.90 -319 221 221 7.50 26512 0 0 543.99 77.10 0 5.19 78.1 20021023 185500.0 190000.0 79.7 69.43 19.20 0 9.19 -794 220 220 8.67 80 0 0 543.99 77.10 0 4.96 81.7 20021023 185500.0 190000.0 82.3 69.42 19.19 2 9.07 -397 219 219 9.81 218 1804 1804 543.99 77.10 0 4.79 84.4 20021023 185500.0 190000.0 85.0 69.42 19.19 2 8.90 -0 216 216 9.70 326 1808 1808 543.99 77.10 0 4.61 87.1 20021023 185500.0 190000.0 88.5 69.41 19.19 2 8.90 -0 211 211 9.63 379 1436 1436 543.99 77.10 0 4.39 90.7 20021023 185500.0 190000.0 92.0 69.40 19.19 2 8.90 -0 201 201 10.11 427 4681 4681 543.99 77.10 0 4.16 94.3 20021023 185500.0 190000.0 94.6 69.40 19.19 2 8.90 -0 195 195 10.11 666 4441 4441 543.99 77.10 0 3.98 97.0 20021023 185500.0 190000.0 97.2 69.39 19.19 2 8.90 -0 190 190 9.88 542 2541 2541 543.99 77.10 0 3.80 99.7 20021023 185500.0 190000.0 100.7 69.39 19.19 2 8.90 -0 190 190 9.76 616 1899 1899 543.99 77.10 0 3.53 103.3 20021023 185500.0 190000.0 103.3 69.38 19.19 2 8.90 -0 198 198 9.83 1062 2235 2235 543.99 77.10 0 3.32 106.0 20021023 185500.0 190000.0 106.0 69.38 19.19 2 8.90 -0 208 208 9.73 803 1799 1799 543.99 77.10 0 3.10 108.7 20021023 185500.0 190000.0 109.9 69.37 19.18 2 8.90 -0 239 239 9.65 473 1042 3132 543.99 77.10 0 2.80 112.7 20021023 185500.0 190000.0 114.2 69.36 19.18 2 8.90 -0 279 279 9.62 392 991 3295 543.99 77.10 0 2.49 117.1 20021023 185500.0 190000.0 120.1 69.35 19.18 2 8.90 -0 361 361 9.71 603 1537 4835 543.99 77.10 0 2.14 123.1 20021023 185500.0 190000.0 126.7 69.34 19.18 2 8.90 -0 469 469 9.79 1009 2498 7026 543.99 77.10 0 1.80 129.9 20021023 185500.0 190000.0 134.1 69.32 19.18 2 8.90 -0 557 557 9.87 1470 3974 9444 543.99 77.10 0 1.51 137.5 20021023 185500.0 190000.0 142.3 69.31 19.17 2 8.90 -0 639 643 9.93 2213 5461 11808 543.99 77.10 0 1.25 145.9 20021023 185500.0 190000.0 151.9 69.29 19.17 2 8.90 -0 714 736 9.98 3071 6892 14178 543.99 77.10 1 1.00 155.8 20021023 185500.0 190000.0 162.6 69.27 19.17 2 8.90 -0 779 805 10.02 4306 8169 16179 543.99 77.10 6 0.77 166.7 20021023 185500.0 190000.0 173.9 69.25 19.16 2 8.90 -0 832 862 10.03 5472 8804 17403 543.99 77.10 14 0.56 178.3 20021023 185500.0 190000.0 186.7 69.23 19.16 2 8.90 -0 877 924 10.05 7537 9297 18529 543.99 77.10 24 0.34 191.4 20021023 185500.0 190000.0 200.4 69.20 19.15 2 8.90 -0 913 989 10.07 10178 9620 19524 543.99 77.10 38 0.13 205.4 20021023 185500.0 190000.0 214.8 69.17 19.15 2 8.90 -0 947 1058 10.10 13730 9771 20359 543.99 77.10 48 -0.00 220.2 20021023 185500.0 190000.0 230.1 69.15 19.14 2 8.90 -0 983 1130 10.15 18508 9857 21144 543.99 77.10 57 -0.00 235.8 20021023 185500.0 190000.0 246.3 69.12 19.14 3 7.32 -2142 1 1 6.42 229 0 0 543.99 77.10 67 -0.00 252.5 20021023 185500.0 190000.0 264.0 69.09 19.13 2 8.90 -0 1064 1292 10.27 31458 9934 22684 543.99 77.10 77 -0.00 270.6 20021023 185500.0 190000.0 282.4 69.06 19.12 2 8.90 -0 1108 1379 10.38 -9999 9954 23454 543.99 77.10 86 -0.00 289.4 20021023 185500.0 190000.0 301.9 69.02 19.12 2 8.90 -0 1154 1458 10.46 -9999 9964 24114 543.99 77.10 97 -0.00 309.3 20021023 185500.0 190000.0 322.3 68.99 19.11 2 8.90 -0 1203 1504 10.52 -9999 9970 24475 543.99 77.10 100 -0.00 330.3 20021023 185500.0 190000.0 343.9 68.95 19.10 0 10.58 -463 1336 9177 10.02 178 591 10611 543.99 77.10 100 -0.00 352.4 20021023 185500.0 190000.0 366.5 68.91 19.10 0 9.16 -9999 58 266 7.75 116 2 17 543.99 77.10 100 -0.00 375.4 20021023 185500.0 190000.0 390.2 68.88 19.09 2 9.05 -1839 712 2053 10.63 -9999 9876 -9999 543.99 77.10 100 -0.00 399.7 20021023 185500.0 190000.0 414.9 68.84 19.08 2 8.90 -0 1419 1674 10.74 -9999 9986 25951 543.99 77.10 100 -0.00 424.9 20021023 185500.0 190000.0 439.5 68.80 19.08 2 8.90 -0 1453 1722 10.80 -9999 9989 26355 543.99 77.10 100 -0.00 450.1 20021023 185500.0 190000.0 465.9 68.76 19.07 2 9.79 -0 1461 1774 10.49 2313 5656 18304 543.99 77.10 100 -0.00 477.1 20021023 185500.0 190000.0 493.9 68.71 19.06 2 9.69 -0 1462 1829 10.59 4299 7513 22771 543.99 77.10 100 -0.00 505.7 20021023 185500.0 190000.0 523.1 68.67 19.05 2 9.68 -0 1463 1884 10.60 5017 7937 23890 543.99 77.10 100 -0.00 535.6 20021023 185500.0 190000.0 552.1 68.62 19.04 0 10.69 5838 1234 7927 10.38 238 806 11641 543.99 77.10 100 -0.00 565.3 20021023 185500.0 190000.0 582.4 68.58 19.04 0 10.46 3247 745 4912 9.05 100 23 310 543.99 77.10 100 -0.00 596.2 20021023 185500.0 190000.0 614.0 68.53 19.03 2 10.20 1623 1105 4417 10.51 1293 2283 18613 543.99 77.10 100 -0.00 628.5 20021023 185500.0 190000.0 646.7 68.49 19.02 0 10.70 -407 662 6533 10.18 81 170 4911 543.99 77.10 100 -0.00 661.8 20021023 185500.0 190000.0 673.6 68.45 19.01 2 10.40 -203 1065 6022 10.55 917 1511 18225 543.99 77.10 100 -0.00 689.3 20021023 190000.0 190500.0 76.2 69.43 19.20 0 8.74 248 221 221 7.83 81 0 0 543.99 77.10 0 5.19 78.2 20021023 190000.0 190500.0 79.7 69.43 19.20 0 8.97 440 219 219 8.77 203 0 0 543.99 77.10 0 4.96 81.7 20021023 190000.0 190500.0 82.3 69.42 19.19 2 8.94 220 219 219 9.96 401 3233 3233 543.99 77.10 0 4.79 84.4 20021023 190000.0 190500.0 85.0 69.42 19.19 2 8.90 -0 216 216 9.73 329 1895 1895 543.99 77.10 0 4.61 87.1 20021023 190000.0 190500.0 88.5 69.41 19.19 2 8.90 -0 211 211 9.61 377 1367 1367 543.99 77.10 0 4.38 90.7 20021023 190000.0 190500.0 92.0 69.40 19.19 2 8.90 -0 201 201 10.11 443 4746 4746 543.99 77.10 0 4.16 94.3 20021023 190000.0 190500.0 94.6 69.40 19.19 2 8.90 -0 196 196 10.12 683 4598 4598 543.99 77.10 0 3.98 97.0 20021023 190000.0 190500.0 97.2 69.39 19.19 2 8.90 -0 191 191 9.88 548 2576 2576 543.99 77.10 0 3.79 99.7 20021023 190000.0 190500.0 100.8 69.39 19.19 2 8.90 -0 191 191 9.79 619 2033 2033 543.99 77.10 0 3.53 103.4 20021023 190000.0 190500.0 103.3 69.38 19.19 2 8.90 -0 198 198 9.85 1064 2346 2346 543.99 77.10 0 3.32 106.0 20021023 190000.0 190500.0 106.0 69.38 19.19 2 8.90 -0 208 208 9.71 808 1768 1768 543.99 77.10 0 3.11 108.7 20021023 190000.0 190500.0 109.9 69.37 19.18 2 8.90 -0 237 237 9.65 464 1017 3108 543.99 77.10 0 2.80 112.7 20021023 190000.0 190500.0 114.3 69.36 19.18 2 8.90 -0 277 277 9.62 383 982 3253 543.99 77.10 0 2.50 117.2 20021023 190000.0 190500.0 120.1 69.35 19.18 2 8.90 -0 359 359 9.71 594 1499 4781 543.99 77.10 0 2.14 123.1 20021023 190000.0 190500.0 126.8 69.34 19.18 2 8.90 -0 469 469 9.80 994 2576 7110 543.99 77.10 0 1.80 130.0 20021023 190000.0 190500.0 134.1 69.32 19.18 2 8.90 -0 557 557 9.87 1540 3891 9359 543.99 77.10 0 1.51 137.5 20021023 190000.0 190500.0 142.3 69.31 19.17 2 8.90 -0 639 643 9.94 2168 5480 11828 543.99 77.10 0 1.25 145.9 20021023 190000.0 190500.0 151.9 69.29 19.17 2 8.90 -0 714 735 9.98 3077 6916 14200 543.99 77.10 1 1.00 155.7 20021023 190000.0 190500.0 162.5 69.27 19.17 2 8.90 -0 779 804 10.02 4477 8237 16245 543.99 77.10 6 0.77 166.6 20021023 190000.0 190500.0 173.8 69.25 19.16 2 8.90 -0 832 862 10.04 6185 9009 17611 543.99 77.10 14 0.55 178.2 20021023 190000.0 190500.0 186.6 69.23 19.16 2 8.90 -0 877 923 10.07 8671 9466 18701 543.99 77.10 24 0.34 191.3 20021023 190000.0 190500.0 200.3 69.20 19.15 2 8.90 -0 913 988 10.10 12064 9722 19626 543.99 77.10 38 0.13 205.3 20021023 190000.0 190500.0 214.5 69.18 19.15 2 9.40 -0 947 1056 10.15 1188 4051 12840 543.99 77.10 48 -0.00 219.9 20021023 190000.0 190500.0 229.9 69.15 19.14 2 9.11 -0 983 1129 10.21 7087 9289 20447 543.99 77.10 57 -0.00 235.7 20021023 190000.0 190500.0 246.6 69.12 19.14 2 8.90 -0 1022 1206 10.31 30679 9934 21928 543.99 77.10 67 -0.00 252.7 20021023 190000.0 190500.0 264.3 69.09 19.13 2 8.90 -0 1064 1290 10.35 -9999 9948 22681 543.99 77.10 77 -0.00 270.9 20021023 190000.0 190500.0 282.9 69.05 19.12 2 8.90 -0 1108 1377 10.43 -9999 9959 23438 543.99 77.10 86 -0.00 289.9 20021023 190000.0 190500.0 301.8 69.02 19.12 0 10.18 -283 426 4064 9.25 78 41 787 543.99 77.10 97 -0.00 309.3 20021023 190000.0 190500.0 322.5 68.99 19.11 2 9.90 -142 814 4397 10.36 1713 2406 20832 543.99 77.10 100 -0.00 330.5 20021023 190000.0 190500.0 344.0 68.95 19.10 0 9.40 691 20 40 9.80 46 39 197 543.99 77.10 100 -0.00 352.4 20021023 190000.0 190500.0 366.3 68.91 19.10 2 9.38 -0 1309 1577 10.41 7413 9117 23905 543.99 77.10 100 -0.00 375.3 20021023 190000.0 190500.0 389.9 68.88 19.09 2 8.90 -0 1365 1619 10.72 -9999 9983 25472 543.99 77.10 100 -0.00 399.4 20021023 190000.0 190500.0 414.7 68.84 19.08 2 9.35 -0 1419 1665 10.47 12216 9714 25514 543.99 77.10 100 -0.00 424.8 20021023 190000.0 190500.0 439.8 68.80 19.08 2 8.90 -0 1453 1715 10.83 -9999 9989 26305 543.99 77.10 100 -0.00 450.4 20021023 190000.0 190500.0 466.4 68.75 19.07 2 8.90 -0 1461 1768 10.84 -9999 9990 26683 543.99 77.10 100 -0.00 477.6 20021023 190000.0 190500.0 494.3 68.71 19.06 0 10.49 297 476 5395 9.55 64 41 983 543.99 77.10 100 -0.00 506.1 20021023 190000.0 190500.0 522.5 68.67 19.05 2 10.21 149 969 6120 10.49 1216 1782 20417 543.99 77.10 100 -0.00 535.0 20021023 190000.0 190500.0 552.0 68.62 19.04 2 8.90 -0 1464 1937 10.91 -9999 9994 27858 543.99 77.10 100 -0.00 565.1 20021023 190000.0 190500.0 582.5 68.58 19.04 2 8.90 -0 1465 1994 10.93 -9999 9995 28245 543.99 77.10 100 -0.00 596.2 20021023 190000.0 190500.0 614.1 68.53 19.03 0 9.92 2209 740 1280 9.49 565 224 774 543.99 77.10 100 -0.00 628.6 20021023 190000.0 190500.0 646.0 68.49 19.02 2 9.66 1104 1103 1738 10.58 5700 7519 22319 543.99 77.10 100 -0.00 661.2 20021023 190000.0 190500.0 673.8 68.45 19.01 2 9.48 -0 1467 2114 10.79 31826 9938 28966 543.99 77.10 100 -0.00 689.5 20021023 190500.0 191000.0 76.1 69.43 19.20 0 8.42 -715 221 221 7.52 107 0 0 543.99 77.10 0 5.19 78.1 20021023 190500.0 191000.0 79.7 69.43 19.20 2 8.73 -358 219 219 8.97 656 0 0 543.99 77.10 0 4.96 81.8 20021023 190500.0 191000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.00 452 3720 3720 543.99 77.10 0 4.79 84.4 20021023 190500.0 191000.0 85.0 69.42 19.19 2 8.90 -0 216 216 9.73 322 1901 1901 543.99 77.10 0 4.61 87.2 20021023 190500.0 191000.0 88.4 69.41 19.19 2 8.90 -0 211 211 9.62 378 1385 1385 543.99 77.10 0 4.38 90.7 20021023 190500.0 191000.0 91.9 69.40 19.19 2 8.90 -0 201 201 10.08 414 4501 4501 543.99 77.10 0 4.16 94.3 20021023 190500.0 191000.0 94.6 69.40 19.19 2 8.90 -0 196 196 10.06 650 4076 4076 543.99 77.10 0 3.98 97.0 20021023 190500.0 191000.0 97.2 69.39 19.19 2 8.90 -0 191 191 9.88 548 2539 2539 543.99 77.10 0 3.79 99.7 20021023 190500.0 191000.0 100.7 69.39 19.19 2 8.90 -0 191 191 9.77 612 1934 1934 543.99 77.10 0 3.53 103.3 20021023 190500.0 191000.0 103.3 69.38 19.19 2 8.90 -0 198 198 9.85 1016 2395 2395 543.99 77.10 0 3.32 106.0 20021023 190500.0 191000.0 106.0 69.38 19.19 2 8.90 -0 208 208 9.71 788 1757 1757 543.99 77.10 0 3.11 108.7 20021023 190500.0 191000.0 110.0 69.37 19.18 2 8.90 -0 237 237 9.64 453 1012 3078 543.99 77.10 0 2.80 112.8 20021023 190500.0 191000.0 114.3 69.36 19.18 2 8.90 -0 277 277 9.62 381 974 3236 543.99 77.10 0 2.50 117.2 20021023 190500.0 191000.0 120.1 69.35 19.18 2 8.90 -0 359 359 9.70 616 1469 4728 543.99 77.10 0 2.14 123.1 20021023 190500.0 191000.0 126.6 69.34 19.18 2 8.90 -0 469 469 9.79 983 2503 7026 543.99 77.10 0 1.80 129.8 20021023 190500.0 191000.0 134.0 69.32 19.18 2 8.90 -0 557 557 9.86 1502 3829 9296 543.99 77.10 0 1.51 137.4 20021023 190500.0 191000.0 142.3 69.31 19.17 2 8.90 -0 639 643 9.93 2125 5442 11789 543.99 77.10 0 1.25 145.9 20021023 190500.0 191000.0 151.9 69.29 19.17 2 8.90 -0 714 735 9.97 2997 6830 14109 543.99 77.10 1 1.00 155.7 20021023 190500.0 191000.0 162.5 69.27 19.17 2 8.90 -0 779 804 10.01 4282 8159 16159 543.99 77.10 6 0.77 166.6 20021023 190500.0 191000.0 173.9 69.25 19.16 2 8.90 -0 832 861 10.03 5492 8811 17395 543.99 77.10 14 0.55 178.2 20021023 190500.0 191000.0 186.8 69.23 19.16 2 8.90 -0 877 922 10.05 7316 9321 18535 543.99 77.10 24 0.34 191.5 20021023 190500.0 191000.0 200.4 69.20 19.15 2 8.90 -0 913 987 10.07 9968 9623 19504 543.99 77.10 38 0.13 205.4 20021023 190500.0 191000.0 214.8 69.17 19.15 2 8.90 -0 947 1055 10.10 13815 9759 20318 543.99 77.10 48 -0.00 220.2 20021023 190500.0 191000.0 230.1 69.15 19.14 2 8.90 -0 983 1127 10.14 18174 9850 21103 543.99 77.10 57 -0.00 235.8 20021023 190500.0 191000.0 246.4 69.12 19.14 2 8.90 -0 1022 1205 10.19 24213 9899 21867 543.99 77.10 67 -0.00 252.6 20021023 190500.0 191000.0 264.0 69.09 19.13 2 8.90 -0 1064 1288 10.27 30894 9932 22642 543.99 77.10 77 -0.00 270.5 20021023 190500.0 191000.0 282.5 69.06 19.12 0 10.44 307 812 7726 9.89 134 267 6561 543.99 77.10 86 -0.00 289.5 20021023 190500.0 191000.0 301.7 69.02 19.12 1 10.79 -310 3681 24240 10.43 404 1993 -9999 543.99 77.10 97 -0.00 309.2 20021023 190500.0 191000.0 322.4 68.99 19.11 2 8.90 -0 1203 1495 10.51 -9999 9970 24406 543.99 77.10 100 -0.00 330.3 20021023 190500.0 191000.0 343.9 68.95 19.10 0 8.70 530 10 54 7.29 30 0 3 543.99 77.10 100 -0.00 352.4 20021023 190500.0 191000.0 366.5 68.91 19.10 2 8.81 265 659 2218 10.87 -9999 9977 -9999 543.99 77.10 100 -0.00 375.4 20021023 190500.0 191000.0 390.1 68.88 19.09 0 10.19 411 136 964 9.20 43 12 173 543.99 77.10 100 -0.00 399.6 20021023 190500.0 191000.0 415.1 68.84 19.08 3 5.90 0 1420 1658 7.50 24781 9760 25099 543.99 77.10 100 -0.00 425.2 20021023 190500.0 191000.0 439.9 68.80 19.08 2 9.31 -0 1453 1708 10.47 18128 9841 26044 543.99 77.10 100 -0.00 450.6 20021023 190500.0 191000.0 466.4 68.75 19.07 2 8.90 -0 1461 1761 10.83 -9999 9990 26639 543.99 77.10 100 -0.00 477.6 20021023 190500.0 191000.0 494.0 68.71 19.06 2 8.90 -0 1462 1818 10.86 -9999 9991 27032 543.99 77.10 100 -0.00 505.9 20021023 190500.0 191000.0 522.5 68.67 19.05 2 8.90 -0 1463 1876 10.88 -9999 9992 27431 543.99 77.10 100 -0.00 535.0 20021023 190500.0 191000.0 551.9 68.62 19.04 2 9.08 -0 1463 1934 10.82 -9999 9983 27812 543.99 77.10 100 -0.00 565.0 20021023 190500.0 191000.0 582.3 68.58 19.04 0 10.71 -288 671 7834 9.76 63 49 1305 543.99 77.10 100 -0.00 596.1 20021023 190500.0 191000.0 614.1 68.53 19.03 0 10.93 970 1167 15349 10.13 75 277 11010 543.99 77.10 100 -0.00 628.5 20021023 190500.0 191000.0 646.7 68.49 19.02 0 10.73 245 656 7211 10.02 75 226 6879 543.99 77.10 100 -0.00 661.9 20021023 190500.0 191000.0 673.8 68.45 19.01 2 10.43 122 1061 6597 10.54 848 1396 18309 543.99 77.10 100 -0.00 689.6 20021023 191000.0 191500.0 76.1 69.43 19.20 0 8.85 -162 221 221 8.71 426 0 0 543.99 77.10 0 5.19 78.1 20021023 191000.0 191500.0 79.7 69.43 19.20 3 5.90 15 219 219 7.50 24785 0 0 543.99 77.10 0 4.96 81.7 20021023 191000.0 191500.0 82.3 69.42 19.19 2 8.90 -0 218 218 9.99 452 3625 3625 543.99 77.10 0 4.79 84.4 20021023 191000.0 191500.0 85.0 69.42 19.19 2 8.90 -0 216 216 9.73 321 1928 1928 543.99 77.10 0 4.61 87.1 20021023 191000.0 191500.0 88.5 69.41 19.19 2 8.90 -0 211 211 9.62 366 1395 1395 543.99 77.10 0 4.38 90.8 20021023 191000.0 191500.0 91.9 69.40 19.19 2 8.90 -0 201 201 10.11 435 4694 4694 543.99 77.10 0 4.16 94.3 20021023 191000.0 191500.0 94.6 69.40 19.19 2 8.90 -0 196 196 10.07 666 4209 4209 543.99 77.10 0 3.98 97.0 20021023 191000.0 191500.0 97.2 69.39 19.19 2 8.90 -0 191 191 9.86 541 2480 2480 543.99 77.10 0 3.79 99.7 20021023 191000.0 191500.0 100.8 69.39 19.19 2 8.90 -0 191 191 9.76 603 1894 1894 543.99 77.10 0 3.53 103.4 20021023 191000.0 191500.0 103.3 69.38 19.19 2 8.90 -0 198 198 9.86 994 2403 2403 543.99 77.10 0 3.32 106.0 20021023 191000.0 191500.0 106.0 69.38 19.19 2 8.90 -0 208 208 9.69 794 1681 1681 543.99 77.10 0 3.11 108.7 20021023 191000.0 191500.0 110.0 69.37 19.18 2 8.90 -0 237 237 9.64 461 1020 3080 543.99 77.10 0 2.80 112.8 20021023 191000.0 191500.0 114.3 69.36 19.18 2 8.90 -0 277 277 9.61 373 970 3216 543.99 77.10 0 2.50 117.2 20021023 191000.0 191500.0 120.1 69.35 19.18 2 8.90 -0 359 359 9.70 582 1465 4743 543.99 77.10 0 2.14 123.1 20021023 191000.0 191500.0 126.7 69.34 19.18 2 8.90 -0 469 469 9.79 1024 2516 7046 543.99 77.10 0 1.80 129.9 20021023 191000.0 191500.0 134.1 69.32 19.18 2 8.90 -0 557 557 9.86 1506 3824 9291 543.99 77.10 0 1.51 137.5 20021023 191000.0 191500.0 142.2 69.31 19.17 2 8.90 -0 639 643 9.93 2167 5358 11700 543.99 77.10 0 1.25 145.8 20021023 191000.0 191500.0 151.9 69.29 19.17 2 8.90 -0 714 735 9.97 3052 6830 14106 543.99 77.10 1 1.00 155.7 20021023 191000.0 191500.0 162.4 69.27 19.17 2 8.90 -0 779 803 10.02 4652 8252 16250 543.99 77.10 6 0.77 166.5 20021023 191000.0 191500.0 173.8 69.25 19.16 2 8.90 -0 832 860 10.04 5906 8989 17576 543.99 77.10 14 0.55 178.2 20021023 191000.0 191500.0 186.5 69.23 19.16 2 8.90 -0 877 921 10.07 8103 9432 18645 543.99 77.10 24 0.34 191.2 20021023 191000.0 191500.0 199.9 69.20 19.15 2 8.90 -0 913 986 10.10 12906 9737 19619 543.99 77.10 38 0.13 204.9 20021023 191000.0 191500.0 214.8 69.17 19.15 2 8.90 -0 947 1054 10.18 19717 9869 20430 543.99 77.10 48 -0.00 220.2 20021023 191000.0 191500.0 230.1 69.15 19.14 2 9.23 -0 983 1126 10.28 4298 8136 19000 543.99 77.10 57 -0.00 235.8 20021023 191000.0 191500.0 247.0 69.12 19.14 2 9.72 -0 1022 1203 10.07 646 2670 8163 543.99 77.10 67 -0.00 253.1 20021023 191000.0 191500.0 264.3 69.09 19.13 2 8.90 -0 1064 1286 10.44 -9999 9954 22651 543.99 77.10 77 -0.00 270.9 20021023 191000.0 191500.0 282.7 69.06 19.12 2 8.90 -0 1108 1372 10.44 -9999 9956 23392 543.99 77.10 86 -0.00 289.7 20021023 191000.0 191500.0 301.8 69.02 19.12 2 8.90 -0 1154 1450 10.44 -9999 9963 24037 543.99 77.10 97 -0.00 309.2 20021023 191000.0 191500.0 322.4 68.99 19.11 2 8.90 -0 1203 1492 10.51 -9999 9969 24374 543.99 77.10 100 -0.00 330.3 20021023 191000.0 191500.0 344.0 68.95 19.10 0 9.42 128 22 98 8.51 57 2 19 543.99 77.10 100 -0.00 352.4 20021023 191000.0 191500.0 366.5 68.91 19.10 2 9.24 64 666 1861 10.46 14705 9147 32222 543.99 77.10 100 -0.00 375.5 20021023 191000.0 191500.0 389.9 68.88 19.09 0 10.39 4 248 2923 9.72 16 48 1256 543.99 77.10 100 -0.00 399.4 20021023 191000.0 191500.0 414.8 68.84 19.08 2 10.11 2 834 5394 10.41 1192 1670 18758 543.99 77.10 100 -0.00 424.8 20021023 191000.0 191500.0 439.7 68.80 19.08 0 10.68 -380 910 7910 9.90 86 143 3243 543.99 77.10 100 -0.00 450.3 20021023 191000.0 191500.0 466.0 68.75 19.07 3 5.90 0 1461 1756 7.50 24781 9773 25872 543.99 77.10 100 -0.00 477.2 20021023 191000.0 191500.0 493.7 68.71 19.06 2 8.90 -0 1462 1813 10.90 -9999 9993 27002 543.99 77.10 100 -0.00 505.5 20021023 191000.0 191500.0 522.4 68.67 19.05 2 8.90 -0 1463 1872 10.92 -9999 9994 27409 543.99 77.10 100 -0.00 534.8 20021023 191000.0 191500.0 552.6 68.62 19.04 2 9.37 -0 1463 1931 10.60 24165 9903 27667 543.99 77.10 100 -0.00 565.7 20021023 191000.0 191500.0 582.2 68.58 19.04 2 9.15 -0 1464 1989 10.86 -9999 9982 28184 543.99 77.10 100 -0.00 595.9 20021023 191000.0 191500.0 613.5 68.53 19.03 2 8.90 -0 1465 2039 10.96 -9999 9997 28560 543.99 77.10 100 -0.00 628.0 20021023 191000.0 191500.0 646.9 68.49 19.02 2 10.23 -0 1465 2079 10.38 772 2417 8292 543.99 77.10 100 -0.00 662.0 20021023 191000.0 191500.0 674.0 68.45 19.01 2 8.90 -0 1466 2109 10.98 -9999 9998 29040 543.99 77.10 100 -0.00 689.7 20021023 191500.0 192000.0 76.1 69.43 19.20 0 8.42 293 221 221 7.51 85 0 0 543.99 77.10 0 5.19 78.1 20021023 191500.0 192000.0 79.7 69.43 19.20 2 8.72 146 219 219 8.96 673 0 0 543.99 77.10 0 4.96 81.8 20021023 191500.0 192000.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.00 443 3728 3728 543.99 77.10 0 4.79 84.4 20021023 191500.0 192000.0 84.9 69.42 19.19 2 8.90 -0 216 216 9.72 313 1854 1854 543.99 77.10 0 4.61 87.1 20021023 191500.0 192000.0 88.5 69.41 19.19 2 8.90 -0 211 211 9.61 362 1373 1373 543.99 77.10 0 4.38 90.7 20021023 191500.0 192000.0 92.0 69.40 19.19 2 8.90 -0 201 201 10.11 409 4726 4726 543.99 77.10 0 4.16 94.3 20021023 191500.0 192000.0 94.6 69.40 19.19 2 8.90 -0 196 196 10.10 642 4426 4426 543.99 77.10 0 3.98 97.0 20021023 191500.0 192000.0 97.2 69.39 19.19 2 8.90 -0 191 191 9.85 539 2403 2403 543.99 77.10 0 3.79 99.7 20021023 191500.0 192000.0 100.7 69.39 19.19 2 8.90 -0 191 191 9.77 631 1922 1922 543.99 77.10 0 3.53 103.3 20021023 191500.0 192000.0 103.3 69.38 19.19 2 8.90 -0 198 198 9.84 946 2308 2308 543.99 77.10 0 3.32 106.0 20021023 191500.0 192000.0 106.0 69.38 19.19 2 8.90 -0 208 208 9.70 769 1695 1695 543.99 77.10 0 3.11 108.7 20021023 191500.0 192000.0 110.0 69.37 19.18 2 8.90 -0 237 237 9.64 460 1010 3077 543.99 77.10 0 2.80 112.8 20021023 191500.0 192000.0 114.3 69.36 19.18 2 8.90 -0 277 277 9.61 379 972 3208 543.99 77.10 0 2.50 117.2 20021023 191500.0 192000.0 120.1 69.35 19.18 2 8.90 -0 359 359 9.70 610 1478 4732 543.99 77.10 0 2.14 123.1 20021023 191500.0 192000.0 126.7 69.34 19.18 2 8.90 -0 469 469 9.79 1049 2575 7097 543.99 77.10 0 1.80 129.9 20021023 191500.0 192000.0 134.0 69.32 19.18 2 8.90 -0 557 557 9.86 1637 3881 9347 543.99 77.10 0 1.51 137.4 20021023 191500.0 192000.0 142.3 69.31 19.17 2 8.90 -0 639 643 9.93 2208 5511 11854 543.99 77.10 0 1.25 145.9 20021023 191500.0 192000.0 151.9 69.29 19.17 2 8.90 -0 714 735 9.98 3229 7013 14294 543.99 77.10 1 1.00 155.8 20021023 191500.0 192000.0 162.5 69.27 19.17 2 8.90 -0 779 803 10.02 4365 8211 16202 543.99 77.10 6 0.77 166.6 20021023 191500.0 192000.0 173.9 69.25 19.16 2 9.21 -0 832 860 10.03 1124 3771 11585 543.99 77.10 14 0.55 178.3 20021023 191500.0 192000.0 186.8 69.23 19.16 2 8.90 -0 877 920 10.05 7695 9368 18567 543.99 77.10 24 0.34 191.5 20021023 191500.0 192000.0 200.5 69.20 19.15 2 8.90 -0 913 985 10.07 10368 9606 19463 543.99 77.10 38 0.13 205.5 20021023 191500.0 192000.0 214.8 69.17 19.15 2 8.90 -0 947 1052 10.10 13270 9759 20291 543.99 77.10 48 -0.00 220.2 20021023 191500.0 192000.0 230.1 69.15 19.14 2 8.90 -0 983 1124 10.13 18128 9853 21078 543.99 77.10 57 -0.00 235.9 20021023 191500.0 192000.0 246.4 69.12 19.14 2 8.90 -0 1022 1201 10.20 23993 9903 21838 543.99 77.10 67 -0.00 252.6 20021023 191500.0 192000.0 263.9 69.09 19.13 2 8.90 -0 1064 1284 10.26 30707 9933 22605 543.99 77.10 77 -0.00 270.5 20021023 191500.0 192000.0 282.5 69.06 19.12 0 10.44 -551 539 5844 9.75 62 166 4713 543.99 77.10 86 -0.00 289.5 20021023 191500.0 192000.0 301.8 69.02 19.12 0 10.97 -485 4387 22171 10.18 164 1002 14089 543.99 77.10 97 -0.00 309.2 20021023 191500.0 192000.0 322.4 68.99 19.11 0 10.50 1115 751 5819 9.79 82 209 4360 543.99 77.10 100 -0.00 330.3 20021023 191500.0 192000.0 343.9 68.95 19.10 0 10.53 -1697 714 6844 9.83 85 179 4773 543.99 77.10 100 -0.00 352.4 20021023 191500.0 192000.0 366.4 68.91 19.10 0 10.61 808 890 11300 9.64 84 76 2049 543.99 77.10 100 -0.00 375.4 20021023 191500.0 192000.0 390.2 68.88 19.09 0 9.83 1590 138 430 9.56 94 91 636 543.99 77.10 100 -0.00 399.7 20021023 191500.0 192000.0 414.8 68.84 19.08 2 9.58 795 779 1665 10.40 3344 4970 18109 543.99 77.10 100 -0.00 424.9 20021023 191500.0 192000.0 439.5 68.80 19.08 2 9.74 -0 1453 1694 10.49 2688 6023 18811 543.99 77.10 100 -0.00 450.1 20021023 191500.0 192000.0 466.3 68.75 19.07 2 8.90 -0 1461 1750 10.87 -9999 9991 26564 543.99 77.10 100 -0.00 477.5 20021023 191500.0 192000.0 494.3 68.71 19.06 2 9.36 -0 1462 1808 10.52 18044 9845 26748 543.99 77.10 100 -0.00 506.2 20021023 191500.0 192000.0 522.7 68.67 19.05 2 9.62 -0 1462 1868 10.57 5634 8393 24751 543.99 77.10 100 -0.00 535.2 20021023 191500.0 192000.0 552.0 68.62 19.04 2 8.90 -0 1463 1928 10.91 -9999 9994 27797 543.99 77.10 100 -0.00 565.1 20021023 191500.0 192000.0 582.4 68.58 19.04 2 8.96 -0 1464 1987 10.93 -9999 9992 28192 543.99 77.10 100 -0.00 596.1 20021023 191500.0 192000.0 614.1 68.53 19.03 3 9.65 -9999 4742 47 9.50 982 3224 79 543.99 77.10 100 -0.00 628.6 20021023 191500.0 192000.0 646.7 68.49 19.02 2 8.90 -0 1465 2077 10.96 -9999 9996 28819 543.99 77.10 100 -0.00 661.8 20021023 191500.0 192000.0 673.8 68.45 19.01 0 9.51 8543 116 273 8.61 834 12 55 543.99 77.10 100 -0.00 689.5 20021023 192000.0 192500.0 76.1 69.43 19.20 0 8.99 -148 221 221 8.54 129 0 0 543.99 77.10 0 5.19 78.0 20021023 192000.0 192500.0 79.7 69.43 19.20 0 8.68 507 219 219 7.77 95 0 0 543.99 77.10 0 4.96 81.7 20021023 192000.0 192500.0 82.3 69.42 19.19 2 8.80 253 219 219 10.15 1006 6487 6487 543.99 77.10 0 4.79 84.4 20021023 192000.0 192500.0 84.9 69.42 19.19 2 8.90 -0 216 216 9.80 406 2241 2241 543.99 77.10 0 4.61 87.0 20021023 192000.0 192500.0 88.5 69.41 19.19 2 8.90 -0 211 211 9.79 474 2056 2056 543.99 77.10 0 4.38 90.8 20021023 192000.0 192500.0 92.0 69.40 19.19 2 8.90 -0 201 201 10.21 600 5830 5830 543.99 77.10 0 4.16 94.3 20021023 192000.0 192500.0 94.6 69.40 19.19 2 8.90 -0 196 196 10.18 816 5157 5157 543.99 77.10 0 3.98 97.0 20021023 192000.0 192500.0 97.2 69.39 19.19 2 8.90 -0 191 191 9.99 703 3333 3333 543.99 77.10 0 3.79 99.7 20021023 192000.0 192500.0 100.5 69.39 19.19 2 8.90 -0 191 191 9.89 745 2464 2464 543.99 77.10 0 3.53 103.1 20021023 192000.0 192500.0 103.3 69.38 19.19 2 8.90 -0 198 198 10.00 1363 3214 3214 543.99 77.10 0 3.32 106.0 20021023 192000.0 192500.0 106.0 69.38 19.19 2 8.90 -0 208 208 9.78 1029 2025 2025 543.99 77.10 0 3.11 108.7 20021023 192000.0 192500.0 110.0 69.37 19.18 2 8.90 -0 237 237 9.68 606 1202 3376 543.99 77.10 0 2.80 112.8 20021023 192000.0 192500.0 114.2 69.36 19.18 2 8.90 -0 277 277 9.66 482 1103 3554 543.99 77.10 0 2.50 117.1 20021023 192000.0 192500.0 120.1 69.35 19.18 2 8.90 -0 359 359 9.73 728 1750 5106 543.99 77.10 0 2.14 123.1 20021023 192000.0 192500.0 126.8 69.34 19.18 2 8.90 -0 469 469 9.82 1188 2904 7485 543.99 77.10 0 1.80 130.0 20021023 192000.0 192500.0 134.2 69.32 19.18 2 8.90 -0 557 557 9.91 1846 4522 10015 543.99 77.10 0 1.51 137.6 20021023 192000.0 192500.0 142.3 69.31 19.17 2 8.90 -0 639 643 9.97 2569 6094 12456 543.99 77.10 0 1.25 145.9 20021023 192000.0 192500.0 151.9 69.29 19.17 2 8.90 -0 714 734 10.00 3279 7391 14687 543.99 77.10 1 1.00 155.7 20021023 192000.0 192500.0 162.6 69.27 19.17 2 8.90 -0 779 802 10.03 4686 8474 16474 543.99 77.10 6 0.77 166.7 20021023 192000.0 192500.0 173.9 69.25 19.16 2 8.90 -0 832 859 10.03 5583 8867 17434 543.99 77.10 14 0.55 178.2 20021023 192000.0 192500.0 186.7 69.23 19.16 2 8.90 -0 877 920 10.05 7317 9297 18483 543.99 77.10 24 0.34 191.4 20021023 192000.0 192500.0 200.3 69.20 19.15 2 8.90 -0 913 984 10.07 10012 9589 19435 543.99 77.10 38 0.13 205.4 20021023 192000.0 192500.0 214.9 69.17 19.15 2 8.90 -0 947 1051 10.09 13512 9757 20278 543.99 77.10 48 -0.00 220.3 20021023 192000.0 192500.0 230.1 69.15 19.14 2 8.90 -0 983 1123 10.14 18000 9851 21061 543.99 77.10 57 -0.00 235.8 20021023 192000.0 192500.0 246.5 69.12 19.14 3 5.90 0 1025 1205 7.00 8062 7157 16220 543.99 77.10 67 -0.00 252.6 20021023 192000.0 192500.0 264.0 69.09 19.13 2 8.90 -0 1064 1282 10.26 31527 9932 22586 543.99 77.10 77 -0.00 270.6 20021023 192000.0 192500.0 282.5 69.06 19.12 0 10.40 97 553 7314 9.84 95 173 5922 543.99 77.10 86 -0.00 289.5 20021023 192000.0 192500.0 301.8 69.02 19.12 3 5.90 0 1154 1444 7.50 24781 9644 23259 543.99 77.10 97 -0.00 309.2 20021023 192000.0 192500.0 322.4 68.99 19.11 3 5.90 0 1204 1486 7.00 8062 7693 18847 543.99 77.10 100 -0.00 330.3 20021023 192000.0 192500.0 343.9 68.95 19.10 0 10.34 -272 399 4201 9.39 60 34 753 543.99 77.10 100 -0.00 352.3 20021023 192000.0 192500.0 366.3 68.91 19.10 0 10.59 -2252 2206 7686 10.11 277 911 7650 543.99 77.10 100 -0.00 375.3 20021023 192000.0 192500.0 390.0 68.88 19.09 3 5.90 0 1365 1590 8.00 -9999 9973 25215 543.99 77.10 100 -0.00 399.5 20021023 192000.0 192500.0 414.4 68.84 19.08 2 9.64 -0 1419 1636 10.51 3515 7091 20986 543.99 77.10 100 -0.00 424.5 20021023 192000.0 192500.0 439.5 68.80 19.08 2 9.07 -0 1453 1688 10.79 -9999 9981 26103 543.99 77.10 100 -0.00 450.2 20021023 192000.0 192500.0 465.6 68.76 19.07 2 9.92 -0 1460 1744 10.48 1687 4674 14459 543.99 77.10 100 -0.00 476.8 20021023 192000.0 192500.0 494.4 68.71 19.06 2 9.45 -0 1462 1804 10.60 16006 9750 26567 543.99 77.10 100 -0.00 506.3 20021023 192000.0 192500.0 523.1 68.67 19.05 2 8.90 -0 1462 1864 10.92 -9999 9994 27358 543.99 77.10 100 -0.00 535.6 20021023 192000.0 192500.0 552.4 68.62 19.04 0 10.72 -853 506 5464 9.72 39 31 818 543.99 77.10 100 -0.00 565.5 20021023 192000.0 192500.0 582.3 68.58 19.04 1 10.53 -709 5297 4054 10.52 1004 5344 11055 543.99 77.10 100 -0.00 596.1 20021023 192000.0 192500.0 614.1 68.53 19.03 2 9.28 -0 1464 2035 10.76 -9999 9969 28479 543.99 77.10 100 -0.00 628.5 20021023 192000.0 192500.0 646.8 68.49 19.02 2 9.43 -0 1465 2075 10.69 25711 9910 28653 543.99 77.10 100 -0.00 661.9 20021023 192000.0 192500.0 673.8 68.45 19.01 0 10.74 31 521 6094 10.20 72 84 2540 543.99 77.10 100 -0.00 689.6 20021023 192500.0 193000.0 76.2 69.43 19.20 3 5.90 62 221 221 7.00 8086 0 0 543.99 77.10 0 5.19 78.1 20021023 192500.0 193000.0 79.6 69.43 19.20 0 8.96 129 219 219 8.85 275 0 0 543.99 77.10 0 4.96 81.7 20021023 192500.0 193000.0 82.3 69.42 19.19 2 8.93 65 219 219 10.02 427 3696 3696 543.99 77.10 0 4.79 84.4 20021023 192500.0 193000.0 84.9 69.42 19.19 2 8.90 -0 216 216 9.83 385 2340 2340 543.99 77.10 0 4.61 87.0 20021023 192500.0 193000.0 88.5 69.41 19.19 2 8.90 -0 211 211 9.72 447 1702 1702 543.99 77.10 0 4.38 90.7 20021023 192500.0 193000.0 91.9 69.40 19.19 2 8.90 -0 201 201 10.20 558 5813 5813 543.99 77.10 0 4.16 94.2 20021023 192500.0 193000.0 94.6 69.40 19.19 2 8.90 -0 196 196 10.16 759 5018 5018 543.99 77.10 0 3.98 97.0 20021023 192500.0 193000.0 97.2 69.39 19.19 2 8.90 -0 191 191 9.97 681 3148 3148 543.99 77.10 0 3.79 99.7 20021023 192500.0 193000.0 100.7 69.39 19.19 2 8.90 -0 191 191 9.90 794 2546 2546 543.99 77.10 0 3.53 103.3 20021023 192500.0 193000.0 103.3 69.38 19.19 2 8.90 -0 198 198 9.96 1168 3049 3049 543.99 77.10 0 3.32 106.0 20021023 192500.0 193000.0 105.9 69.38 19.19 2 8.90 -0 208 208 9.80 973 2090 2090 543.99 77.10 0 3.11 108.6 20021023 192500.0 193000.0 110.0 69.37 19.18 2 8.94 -0 237 237 9.67 469 1071 3092 543.99 77.10 0 2.80 112.8 20021023 192500.0 193000.0 114.2 69.36 19.18 0 8.45 -9999 24 24 7.04 243 1 2 543.99 77.10 0 2.50 117.1 20021023 192500.0 193000.0 120.1 69.35 19.18 2 8.73 -9999 192 191 9.56 623 1102 2901 543.99 77.10 0 2.14 123.2 20021023 192500.0 193000.0 126.8 69.34 19.18 2 8.90 -0 469 469 9.83 1117 2950 7506 543.99 77.10 0 1.80 130.0 20021023 192500.0 193000.0 134.1 69.32 19.18 2 8.90 -0 557 557 9.92 1637 4565 10044 543.99 77.10 0 1.51 137.4 20021023 192500.0 193000.0 142.4 69.31 19.17 2 8.90 -0 639 643 9.95 2302 5843 12198 543.99 77.10 0 1.25 146.0 20021023 192500.0 193000.0 152.1 69.29 19.17 2 8.90 -0 714 734 9.99 3088 7168 14453 543.99 77.10 1 1.00 156.0 20021023 192500.0 193000.0 162.5 69.27 19.17 2 8.90 -0 779 802 10.02 4173 8151 16131 543.99 77.10 6 0.77 166.6 20021023 192500.0 193000.0 174.0 69.25 19.16 2 9.20 -0 832 859 10.03 1070 3725 11574 543.99 77.10 14 0.55 178.4 20021023 192500.0 193000.0 186.8 69.23 19.16 2 8.90 -0 877 919 10.05 7290 9286 18463 543.99 77.10 24 0.34 191.5 20021023 192500.0 193000.0 200.5 69.20 19.15 2 8.90 -0 913 983 10.07 9615 9583 19417 543.99 77.10 38 0.13 205.5 20021023 192500.0 193000.0 214.8 69.17 19.15 2 8.90 -0 947 1050 10.09 13344 9747 20254 543.99 77.10 48 -0.00 220.2 20021023 192500.0 193000.0 230.1 69.15 19.14 2 8.90 -0 983 1122 10.13 17733 9848 21043 543.99 77.10 57 -0.00 235.8 20021023 192500.0 193000.0 246.5 69.12 19.14 2 8.90 -0 1022 1198 10.19 23667 9898 21801 543.99 77.10 67 -0.00 252.6 20021023 192500.0 193000.0 264.0 69.09 19.13 2 8.90 -0 1064 1280 10.25 30673 9930 22567 543.99 77.10 77 -0.00 270.5 20021023 192500.0 193000.0 282.5 69.06 19.12 2 8.90 -0 1108 1366 10.35 -9999 9951 23327 543.99 77.10 86 -0.00 289.5 20021023 192500.0 193000.0 301.8 69.02 19.12 0 10.10 -727 434 3000 9.18 95 42 580 543.99 77.10 97 -0.00 309.2 20021023 192500.0 193000.0 322.4 68.99 19.11 2 9.83 -364 819 3335 10.28 1521 2382 17322 543.99 77.10 100 -0.00 330.3 20021023 192500.0 193000.0 344.0 68.95 19.10 2 8.90 -0 1255 1513 10.55 -9999 9974 24557 543.99 77.10 100 -0.00 352.4 20021023 192500.0 193000.0 366.5 68.91 19.10 2 8.90 -0 1309 1547 10.61 -9999 9979 24860 543.99 77.10 100 -0.00 375.5 20021023 192500.0 193000.0 390.2 68.88 19.09 2 8.90 -0 1365 1584 10.66 -9999 9982 25210 543.99 77.10 100 -0.00 399.7 20021023 192500.0 193000.0 414.8 68.84 19.08 2 8.90 -0 1419 1629 10.73 -9999 9986 25638 543.99 77.10 100 -0.00 424.9 20021023 192500.0 193000.0 439.9 68.80 19.08 2 8.90 -0 1453 1682 10.77 -9999 9987 26076 543.99 77.10 100 -0.00 450.5 20021023 192500.0 193000.0 466.3 68.75 19.07 3 8.66 -98 13 0 8.56 76 40 2 543.99 77.10 100 -0.00 477.5 20021023 192500.0 193000.0 494.0 68.71 19.06 2 8.90 -0 1462 1800 10.84 -9999 9991 26905 543.99 77.10 100 -0.00 505.8 20021023 192500.0 193000.0 522.4 68.67 19.05 0 10.85 104 1341 16331 9.87 72 111 2898 543.99 77.10 100 -0.00 534.9 20021023 192500.0 193000.0 551.9 68.62 19.04 3 5.90 -0 1463 1923 8.00 -9999 9976 27702 543.99 77.10 100 -0.00 565.0 20021023 192500.0 193000.0 582.3 68.58 19.04 2 8.91 -0 1463 1983 10.93 -9999 9994 28171 543.99 77.10 100 -0.00 596.1 20021023 192500.0 193000.0 613.9 68.53 19.03 2 8.90 -0 1464 2034 10.94 -9999 9996 28521 543.99 77.10 100 -0.00 628.3 20021023 192500.0 193000.0 646.0 68.49 19.02 2 10.19 -0 1464 2073 10.39 786 2543 8860 543.99 77.10 100 -0.00 661.1 20021023 192500.0 193000.0 673.8 68.45 19.01 2 8.90 -0 1465 2101 10.98 -9999 9998 28987 543.99 77.10 100 -0.00 689.5 20021023 193000.0 193500.0 76.2 69.43 19.20 0 8.60 374 221 221 7.19 28 0 0 543.99 77.10 0 5.19 78.1 20021023 193000.0 193500.0 79.7 69.43 19.20 2 8.78 187 219 219 8.91 532 0 0 543.99 77.10 0 4.96 81.7 20021023 193000.0 193500.0 82.3 69.42 19.19 2 8.90 -0 218 218 9.99 445 3654 3654 543.99 77.10 0 4.79 84.4 20021023 193000.0 193500.0 85.0 69.42 19.19 2 8.90 -0 216 216 9.69 325 1767 1767 543.99 77.10 0 4.61 87.1 20021023 193000.0 193500.0 88.4 69.41 19.19 2 8.90 -0 211 211 9.61 392 1375 1375 543.99 77.10 0 4.38 90.7 20021023 193000.0 193500.0 91.9 69.40 19.19 2 8.90 -0 201 201 10.10 428 4675 4675 543.99 77.10 0 4.16 94.3 20021023 193000.0 193500.0 94.6 69.40 19.19 2 8.90 -0 196 196 10.07 719 4168 4168 543.99 77.10 0 3.98 97.0 20021023 193000.0 193500.0 97.2 69.39 19.19 2 8.90 -0 191 191 9.89 541 2600 2600 543.99 77.10 0 3.79 99.7 20021023 193000.0 193500.0 100.8 69.39 19.19 2 8.90 -0 191 191 9.77 600 1939 1939 543.99 77.10 0 3.53 103.3 20021023 193000.0 193500.0 103.3 69.38 19.19 2 8.90 -0 198 198 9.85 994 2356 2356 543.99 77.10 0 3.32 106.0 20021023 193000.0 193500.0 105.9 69.38 19.19 2 8.90 -0 208 208 9.70 771 1732 1732 543.99 77.10 0 3.11 108.6 20021023 193000.0 193500.0 109.9 69.37 19.18 2 8.90 -0 237 237 9.65 465 1022 3101 543.99 77.10 0 2.80 112.7 20021023 193000.0 193500.0 114.2 69.36 19.18 2 8.90 -0 277 277 9.62 399 988 3259 543.99 77.10 0 2.50 117.1 20021023 193000.0 193500.0 120.0 69.35 19.18 2 8.90 -0 359 359 9.72 750 1637 4909 543.99 77.10 0 2.14 123.0 20021023 193000.0 193500.0 126.7 69.34 19.18 2 8.90 -0 469 469 9.84 1330 3128 7671 543.99 77.10 0 1.80 129.9 20021023 193000.0 193500.0 134.1 69.32 19.18 2 8.90 -0 557 557 9.92 1905 4674 10155 543.99 77.10 0 1.51 137.5 20021023 193000.0 193500.0 142.2 69.31 19.17 2 8.90 -0 639 643 9.98 2996 6454 12817 543.99 77.10 0 1.25 145.8 20021023 193000.0 193500.0 151.7 69.29 19.17 2 8.90 -0 714 734 10.02 3970 7680 14985 543.99 77.10 1 1.00 155.6 20021023 193000.0 193500.0 162.7 69.27 19.17 2 9.01 -0 779 802 10.08 3121 7254 15161 543.99 77.10 6 0.77 166.8 20021023 193000.0 193500.0 173.8 69.25 19.16 2 8.90 -0 832 858 10.09 7542 9303 17880 543.99 77.10 14 0.55 178.2 20021023 193000.0 193500.0 186.9 69.23 19.16 2 8.90 -0 877 918 10.10 9940 9591 18781 543.99 77.10 24 0.34 191.5 20021023 193000.0 193500.0 200.5 69.20 19.15 2 8.90 -0 913 982 10.11 12866 9710 19547 543.99 77.10 38 0.13 205.5 20021023 193000.0 193500.0 214.8 69.17 19.15 2 8.91 -0 947 1049 10.13 16403 9798 20300 543.99 77.10 48 -0.00 220.2 20021023 193000.0 193500.0 230.2 69.15 19.14 2 9.59 -0 983 1120 10.08 681 2850 9225 543.99 77.10 57 -0.00 235.9 20021023 193000.0 193500.0 246.5 69.12 19.14 2 8.90 -0 1022 1196 10.25 29195 9921 21812 543.99 77.10 67 -0.00 252.7 20021023 193000.0 193500.0 264.1 69.09 19.13 2 8.90 -0 1064 1278 10.29 -9999 9940 22561 543.99 77.10 77 -0.00 270.7 20021023 193000.0 193500.0 282.2 69.06 19.12 2 8.90 -0 1108 1363 10.43 -9999 9958 23317 543.99 77.10 86 -0.00 289.2 20021023 193000.0 193500.0 301.2 69.02 19.12 0 10.37 61 2124 4210 10.03 350 1017 4748 543.99 77.10 97 -0.00 308.7 20021023 193000.0 193500.0 322.3 68.99 19.11 0 10.01 1026 183 1192 9.62 99 84 1273 543.99 77.10 100 -0.00 330.2 20021023 193000.0 193500.0 344.0 68.95 19.10 2 9.97 513 719 2777 10.24 865 1365 11108 543.99 77.10 100 -0.00 352.4 20021023 193000.0 193500.0 366.9 68.91 19.10 2 9.04 -0 1309 1541 10.60 -9999 9968 24805 543.99 77.10 100 -0.00 375.9 20021023 193000.0 193500.0 390.6 68.87 19.09 2 8.90 -0 1365 1577 10.71 -9999 9983 25169 543.99 77.10 100 -0.00 400.1 20021023 193000.0 193500.0 415.2 68.83 19.08 0 10.36 504 1877 2901 10.04 337 1190 4492 543.99 77.10 100 -0.00 425.3 20021023 193000.0 193500.0 439.9 68.80 19.08 3 5.90 -0 1454 1679 7.00 8062 8238 20503 543.99 77.10 100 -0.00 450.5 20021023 193000.0 193500.0 466.1 68.75 19.07 0 10.39 668 950 3352 9.82 179 217 1648 543.99 77.10 100 -0.00 477.3 20021023 193000.0 193500.0 494.1 68.71 19.06 2 10.10 334 1206 2868 10.30 873 2218 12123 543.99 77.10 100 -0.00 505.9 20021023 193000.0 193500.0 522.5 68.67 19.05 2 8.90 -0 1462 1858 10.88 -9999 9992 27308 543.99 77.10 100 -0.00 535.0 20021023 193000.0 193500.0 551.9 68.62 19.04 2 8.90 -0 1462 1921 10.91 -9999 9994 27743 543.99 77.10 100 -0.00 565.0 20021023 193000.0 193500.0 582.4 68.58 19.04 3 5.90 0 1463 1982 7.50 24781 9774 27485 543.99 77.10 100 -0.00 596.2 20021023 193000.0 193500.0 614.1 68.53 19.03 2 8.90 -0 1463 2032 10.94 -9999 9995 28509 543.99 77.10 100 -0.00 628.5 20021023 193000.0 193500.0 646.7 68.49 19.02 2 8.90 -0 1464 2071 10.95 -9999 9996 28776 543.99 77.10 100 -0.00 661.8 20021023 193000.0 193500.0 673.8 68.45 19.01 2 8.90 -0 1464 2099 10.97 -9999 9998 28969 543.99 77.10 100 -0.00 689.6 20021023 193500.0 194000.0 76.1 69.43 19.20 3 5.90 208 221 221 7.00 8324 0 0 543.99 77.10 0 5.19 78.1 20021023 193500.0 194000.0 79.8 69.43 19.20 0 9.18 -286 219 219 8.60 93 0 0 543.99 77.10 0 4.96 81.8 20021023 193500.0 194000.0 82.3 69.42 19.19 2 9.07 -143 219 219 9.85 230 1976 1976 543.99 77.10 0 4.79 84.4 20021023 193500.0 194000.0 84.9 69.42 19.19 2 8.90 -0 216 216 9.72 324 1893 1893 543.99 77.10 0 4.61 87.1 20021023 193500.0 194000.0 88.5 69.41 19.19 2 8.90 -0 211 211 9.62 374 1402 1402 543.99 77.10 0 4.38 90.8 20021023 193500.0 194000.0 92.0 69.40 19.19 2 8.90 -0 201 201 10.11 434 4679 4679 543.99 77.10 0 4.16 94.4 20021023 193500.0 194000.0 94.6 69.40 19.19 2 8.90 -0 196 196 10.08 699 4262 4262 543.99 77.10 0 3.98 97.0 20021023 193500.0 194000.0 97.2 69.39 19.19 2 8.90 -0 191 191 9.88 541 2541 2541 543.99 77.10 0 3.79 99.7 20021023 193500.0 194000.0 100.8 69.39 19.19 2 8.90 -0 191 191 9.79 602 2033 2033 543.99 77.10 0 3.53 103.3 20021023 193500.0 194000.0 103.3 69.38 19.19 2 8.90 -0 198 198 9.85 1009 2371 2371 543.99 77.10 0 3.32 106.0 20021023 193500.0 194000.0 106.0 69.38 19.19 2 8.90 -0 208 208 9.70 818 1711 1711 543.99 77.10 0 3.11 108.7 20021023 193500.0 194000.0 109.9 69.37 19.18 2 8.90 -0 237 237 9.65 450 1041 3134 543.99 77.10 0 2.80 112.7 20021023 193500.0 194000.0 114.2 69.36 19.18 2 8.90 -0 277 277 9.62 389 973 3235 543.99 77.10 0 2.50 117.1 20021023 193500.0 194000.0 120.1 69.35 19.18 2 8.90 -0 359 359 9.70 608 1486 4761 543.99 77.10 0 2.14 123.1 20021023 193500.0 194000.0 126.7 69.34 19.18 2 8.90 -0 469 469 9.79 1027 2575 7108 543.99 77.10 0 1.80 129.9 20021023 193500.0 194000.0 134.0 69.32 19.18 2 8.90 -0 557 557 9.87 1548 3885 9355 543.99 77.10 0 1.51 137.4 20021023 193500.0 194000.0 142.3 69.31 19.17 2 8.90 -0 639 643 9.93 2256 5491 11835 543.99 77.10 0 1.25 145.9 20021023 193500.0 194000.0 152.0 69.29 19.17 2 8.90 -0 714 734 9.98 3062 6905 14175 543.99 77.10 1 1.00 155.8 20021023 193500.0 194000.0 162.5 69.27 19.17 2 8.90 -0 779 801 10.02 4407 8180 16155 543.99 77.10 6 0.77 166.6 20021023 193500.0 194000.0 173.9 69.25 19.16 2 9.19 -0 832 857 10.04 1159 3899 11827 543.99 77.10 14 0.55 178.3 20021023 193500.0 194000.0 186.7 69.23 19.16 2 8.90 -0 877 917 10.05 7302 9325 18490 543.99 77.10 24 0.34 191.4 20021023 193500.0 194000.0 200.4 69.20 19.15 2 8.90 -0 913 981 10.08 10357 9618 19436 543.99 77.10 38 0.13 205.5 20021023 193500.0 194000.0 214.8 69.17 19.15 2 8.90 -0 947 1048 10.10 13759 9762 20247 543.99 77.10 48 -0.00 220.2 20021023 193500.0 194000.0 230.1 69.15 19.14 2 8.90 -0 983 1119 10.14 18345 9852 21021 543.99 77.10 57 -0.00 235.8 20021023 193500.0 194000.0 246.4 69.12 19.14 2 8.90 -0 1022 1195 10.20 24435 9902 21774 543.99 77.10 67 -0.00 252.5 20021023 193500.0 194000.0 264.0 69.09 19.13 0 9.60 -117 66 413 9.06 84 18 219 543.99 77.10 77 -0.00 270.5 20021023 193500.0 194000.0 282.4 69.06 19.12 0 10.46 -92 592 7888 9.71 88 106 3392 543.99 77.10 86 -0.00 289.4 20021023 193500.0 194000.0 301.8 69.02 19.12 3 5.90 0 1154 1437 7.50 24781 9644 23191 543.99 77.10 97 -0.00 309.3 20021023 193500.0 194000.0 322.4 68.99 19.11 2 8.90 -0 1203 1474 10.51 -9999 9970 24230 543.99 77.10 100 -0.00 330.3 20021023 193500.0 194000.0 343.9 68.95 19.10 0 10.77 -9999 4587 29525 10.26 709 1240 16279 543.99 77.10 100 -0.00 352.4 20021023 193500.0 194000.0 366.5 68.91 19.10 0 10.00 676 93 851 9.33 74 21 406 543.99 77.10 100 -0.00 375.4 20021023 193500.0 194000.0 390.1 68.88 19.09 2 9.73 338 729 3768 10.55 4146 4760 31831 543.99 77.10 100 -0.00 399.6 20021023 193500.0 194000.0 414.9 68.84 19.08 2 8.90 -0 1419 1617 10.73 -9999 9985 25554 543.99 77.10 100 -0.00 424.9 20021023 193500.0 194000.0 439.8 68.80 19.08 2 8.90 -0 1453 1672 10.79 -9999 9988 26003 543.99 77.10 100 -0.00 450.5 20021023 193500.0 194000.0 466.2 68.75 19.07 2 8.90 -0 1460 1730 10.82 -9999 9989 26423 543.99 77.10 100 -0.00 477.4 20021023 193500.0 194000.0 494.1 68.71 19.06 0 10.59 -1107 355 4402 9.93 40 62 2459 543.99 77.10 100 -0.00 505.9 20021023 193500.0 194000.0 522.5 68.67 19.05 0 9.53 -9999 1 1 10.63 297 11 23 543.99 77.10 100 -0.00 535.0 20021023 193500.0 194000.0 551.8 68.62 19.04 2 8.90 -0 1462 1919 10.91 -9999 9994 27728 543.99 77.10 100 -0.00 565.0 20021023 193500.0 194000.0 581.8 68.58 19.04 2 8.90 -0 1463 1980 10.95 -9999 9996 28151 543.99 77.10 100 -0.00 595.6 20021023 193500.0 194000.0 613.5 68.53 19.03 2 9.85 -0 1463 2031 10.65 3466 6847 22368 543.99 77.10 100 -0.00 627.9 20021023 193500.0 194000.0 646.2 68.49 19.02 2 9.59 -0 1464 2069 10.74 14855 9714 28270 543.99 77.10 100 -0.00 661.4 20021023 193500.0 194000.0 673.9 68.45 19.01 0 10.93 284 957 5117 10.34 90 243 3587 543.99 77.10 100 -0.00 689.6 20021023 194000.0 194500.0 76.1 69.43 19.20 0 9.62 -9999 221 221 9.22 590 0 0 543.99 77.10 0 5.19 78.0 20021023 194000.0 194500.0 80.0 69.43 19.20 2 9.40 -9999 219 219 9.52 80 0 0 543.99 77.10 0 4.96 82.0 20021023 194000.0 194500.0 82.3 69.42 19.19 2 8.90 -0 218 218 10.07 570 4480 4480 543.99 77.10 0 4.79 84.4 20021023 194000.0 194500.0 85.2 69.42 19.19 2 8.90 -0 216 216 9.82 390 2325 2325 543.99 77.10 0 4.61 87.4 20021023 194000.0 194500.0 88.4 69.41 19.19 2 8.90 -0 211 211 9.81 610 2197 2197 543.99 77.10 0 4.38 90.7 20021023 194000.0 194500.0 91.6 69.40 19.19 2 8.91 -0 201 201 10.18 618 5478 5478 543.99 77.10 0 4.16 94.0 20021023 194000.0 194500.0 94.6 69.40 19.19 2 9.08 -0 196 196 10.18 528 3666 3666 543.99 77.10 0 3.98 97.0 20021023 194000.0 194500.0 97.0 69.39 19.19 2 8.90 -0 191 191 9.99 769 3284 3284 543.99 77.10 0 3.79 99.5 20021023 194000.0 194500.0 100.9 69.39 19.19 2 8.90 -0 191 191 9.90 748 2594 2594 543.99 77.10 0 3.53 103.5 20021023 194000.0 194500.0 103.3 69.38 19.19 2 8.90 -0 198 198 10.05 1678 3382 3382 543.99 77.10 0 3.32 106.0 20021023 194000.0 194500.0 106.1 69.38 19.19 2 8.90 -0 208 208 9.82 1070 2125 2125 543.99 77.10 0 3.11 108.8 20021023 194000.0 194500.0 109.8 69.37 19.18 2 8.90 -0 237 237 9.70 619 1222 3407 543.99 77.10 0 2.80 112.6 20021023 194000.0 194500.0 114.2 69.36 19.18 2 8.90 -0 277 277 9.67 502 1183 3639 543.99 77.10 0 2.50 117.1 20021023 194000.0 194500.0 120.2 69.35 19.18 2 8.92 -0 359 359 9.74 749 1677 5039 543.99 77.10 0 2.14 123.3 20021023 194000.0 194500.0 126.6 69.34 19.18 2 8.98 -0 469 469 9.83 935 2333 6786 543.99 77.10 0 1.80 129.8 20021023 194000.0 194500.0 134.1 69.32 19.18 2 8.90 -0 557 557 9.92 1880 4680 10175 543.99 77.10 0 1.51 137.5 20021023 194000.0 194500.0 142.4 69.31 19.17 2 8.90 -0 639 643 9.98 2628 6275 12636 543.99 77.10 0 1.25 146.0 20021023 194000.0 194500.0 152.2 69.29 19.17 2 8.90 -0 714 734 10.00 3605 7387 14673 543.99 77.10 1 1.00 156.0 20021023 194000.0 194500.0 162.7 69.27 19.17 2 9.14 -0 779 801 10.02 1326 4050 11549 543.99 77.10 6 0.77 166.8 20021023 194000.0 194500.0 174.0 69.25 19.16 2 8.90 -0 832 857 10.04 5620 8839 17382 543.99 77.10 14 0.55 178.3 20021023 194000.0 194500.0 186.7 69.23 19.16 2 9.50 -0 877 917 9.89 352 1814 5900 543.99 77.10 24 0.34 191.4 20021023 194000.0 194500.0 200.5 69.20 19.15 2 8.90 -0 913 980 10.08 10049 9573 19377 543.99 77.10 38 0.13 205.5 20021023 194000.0 194500.0 214.8 69.17 19.15 2 8.90 -0 947 1047 10.10 13215 9745 20216 543.99 77.10 48 -0.00 220.1 20021023 194000.0 194500.0 230.1 69.15 19.14 2 8.90 -0 983 1117 10.13 17990 9845 20998 543.99 77.10 57 -0.00 235.9 20021023 194000.0 194500.0 246.5 69.12 19.14 2 8.90 -0 1022 1193 10.20 23642 9899 21755 543.99 77.10 67 -0.00 252.6 20021023 194000.0 194500.0 264.0 69.09 19.13 2 8.90 -0 1064 1274 10.26 30687 9932 22516 543.99 77.10 77 -0.00 270.6 20021023 194000.0 194500.0 282.4 69.06 19.12 2 8.90 -0 1108 1359 10.36 -9999 9952 23269 543.99 77.10 86 -0.00 289.4 20021023 194000.0 194500.0 301.7 69.02 19.12 0 10.46 130 559 6499 9.04 24 17 402 543.99 77.10 97 -0.00 309.1 20021023 194000.0 194500.0 322.2 68.99 19.11 3 5.90 0 1203 1471 8.00 -9999 9965 24176 543.99 77.10 100 -0.00 330.2 20021023 194000.0 194500.0 343.6 68.95 19.10 2 8.90 -0 1255 1501 10.62 -9999 9977 24462 543.99 77.10 100 -0.00 352.0 20021023 194000.0 194500.0 366.5 68.91 19.10 0 10.86 460 1860 21943 10.17 182 486 15785 543.99 77.10 100 -0.00 375.5 20021023 194000.0 194500.0 390.6 68.87 19.09 0 10.71 648 1244 11506 10.03 119 422 10900 543.99 77.10 100 -0.00 400.2 20021023 194000.0 194500.0 414.9 68.84 19.08 0 10.72 743 1172 11790 10.02 108 380 10868 543.99 77.10 100 -0.00 425.0 20021023 194000.0 194500.0 439.8 68.80 19.08 3 5.90 -0 1453 1667 8.00 -9999 9976 25917 543.99 77.10 100 -0.00 450.5 20021023 194000.0 194500.0 466.1 68.75 19.07 2 8.90 -0 1460 1726 10.87 -9999 9990 26397 543.99 77.10 100 -0.00 477.3 20021023 194000.0 194500.0 494.2 68.71 19.06 2 8.90 -0 1461 1788 10.86 -9999 9991 26828 543.99 77.10 100 -0.00 506.0 20021023 194000.0 194500.0 522.5 68.67 19.05 2 8.90 -0 1462 1852 10.87 -9999 9992 27268 543.99 77.10 100 -0.00 535.0 20021023 194000.0 194500.0 551.9 68.62 19.04 2 8.90 -0 1462 1916 10.90 -9999 9993 27712 543.99 77.10 100 -0.00 565.0 20021023 194000.0 194500.0 582.3 68.58 19.04 0 10.01 208 33 155 9.08 34 3 29 543.99 77.10 100 -0.00 596.1 20021023 194000.0 194500.0 614.1 68.53 19.03 2 9.74 104 748 2300 10.56 3877 4858 22237 543.99 77.10 100 -0.00 628.6 20021023 194000.0 194500.0 646.5 68.49 19.02 0 10.76 -127 1157 10792 10.09 148 261 5341 543.99 77.10 100 -0.00 661.7 20021023 194000.0 194500.0 673.9 68.45 19.01 0 10.69 1230 304 3272 10.02 36 69 2044 543.99 77.10 100 -0.00 689.6 20021023 194500.0 194945.0 76.1 69.43 19.20 0 8.90 3 221 221 7.99 79 0 0 543.99 77.10 0 5.19 78.0 20021023 194500.0 194945.0 79.7 69.43 19.20 0 8.93 -364 219 219 8.83 272 0 0 543.99 77.10 0 4.96 81.7 20021023 194500.0 194945.0 82.3 69.42 19.19 2 8.92 -182 219 219 10.00 418 3667 3667 543.99 77.10 0 4.79 84.4 20021023 194500.0 194945.0 85.0 69.42 19.19 2 8.90 -0 216 216 9.74 319 1943 1943 543.99 77.10 0 4.61 87.2 20021023 194500.0 194945.0 88.5 69.41 19.19 2 8.90 -0 211 211 9.65 379 1509 1509 543.99 77.10 0 4.38 90.8 20021023 194500.0 194945.0 91.9 69.40 19.19 2 8.90 -0 201 201 10.13 437 4892 4892 543.99 77.10 0 4.16 94.3 20021023 194500.0 194945.0 94.6 69.40 19.19 2 8.90 -0 196 196 10.10 709 4452 4452 543.99 77.10 0 3.98 97.0 20021023 194500.0 194945.0 97.2 69.39 19.19 2 8.90 -0 191 191 9.90 547 2671 2671 543.99 77.10 0 3.79 99.7 20021023 194500.0 194945.0 100.8 69.39 19.19 2 8.90 -0 191 191 9.77 638 1952 1952 543.99 77.10 0 3.53 103.3 20021023 194500.0 194945.0 103.3 69.38 19.19 2 8.90 -0 198 198 9.87 1057 2470 2470 543.99 77.10 0 3.32 106.0 20021023 194500.0 194945.0 106.0 69.38 19.19 2 8.90 -0 208 208 9.73 807 1786 1786 543.99 77.10 0 3.11 108.7 20021023 194500.0 194945.0 110.0 69.37 19.18 2 8.90 -0 237 237 9.65 462 1019 3113 543.99 77.10 0 2.80 112.8 20021023 194500.0 194945.0 114.3 69.36 19.18 2 8.90 -0 277 277 9.62 400 991 3274 543.99 77.10 0 2.50 117.2 20021023 194500.0 194945.0 120.1 69.35 19.18 2 8.90 -0 359 359 9.71 611 1522 4797 543.99 77.10 0 2.14 123.1 20021023 194500.0 194945.0 126.7 69.34 19.18 2 8.90 -0 469 469 9.80 1043 2600 7136 543.99 77.10 0 1.80 129.9 20021023 194500.0 194945.0 134.0 69.32 19.18 2 8.90 -0 557 557 9.87 1648 3916 9384 543.99 77.10 0 1.51 137.4 20021023 194500.0 194945.0 142.4 69.31 19.17 2 8.90 -0 639 643 9.93 2345 5531 11876 543.99 77.10 0 1.25 146.0 20021023 194500.0 194945.0 151.9 69.29 19.17 2 8.90 -0 714 734 9.99 3243 7150 14429 543.99 77.10 1 1.00 155.7 20021023 194500.0 194945.0 162.5 69.27 19.17 2 8.90 -0 779 801 10.03 4723 8399 16378 543.99 77.10 6 0.77 166.6 20021023 194500.0 194945.0 173.9 69.25 19.16 2 8.90 -0 832 856 10.04 6193 9000 17547 543.99 77.10 14 0.55 178.3 20021023 194500.0 194945.0 186.5 69.23 19.16 2 9.49 -0 877 916 9.95 395 2159 6990 543.99 77.10 24 0.34 191.2 20021023 194500.0 194945.0 200.6 69.20 19.15 2 8.90 -0 913 979 10.10 12816 9728 19537 543.99 77.10 38 0.13 205.6 20021023 194500.0 194945.0 215.0 69.17 19.15 2 8.90 -0 947 1046 10.14 15420 9814 20283 543.99 77.10 48 -0.00 220.4 20021023 194500.0 194945.0 230.2 69.15 19.14 2 8.92 -0 983 1116 10.19 20582 9868 21011 543.99 77.10 57 -0.00 235.9 20021023 194500.0 194945.0 246.4 69.12 19.14 2 8.90 -0 1022 1191 10.25 26760 9919 21762 543.99 77.10 67 -0.00 252.6 20021023 194500.0 194945.0 264.2 69.09 19.13 2 8.90 -0 1064 1272 10.30 -9999 9937 22504 543.99 77.10 77 -0.00 270.7 20021023 194500.0 194945.0 282.5 69.06 19.12 2 8.90 -0 1108 1357 10.37 -9999 9953 23251 543.99 77.10 86 -0.00 289.5 20021023 194500.0 194945.0 301.6 69.02 19.12 0 10.16 -120 241 2761 9.58 100 89 2377 543.99 77.10 97 -0.00 309.1 20021023 194500.0 194945.0 322.2 68.99 19.11 2 9.88 -60 722 4574 10.44 2214 2588 23484 543.99 77.10 100 -0.00 330.1 20021023 194500.0 194945.0 343.7 68.95 19.10 2 9.62 -0 1255 1497 10.39 2417 5525 17416 543.99 77.10 100 -0.00 352.1 20021023 194500.0 194945.0 366.5 68.91 19.10 2 8.90 -0 1309 1527 10.72 -9999 9981 24715 543.99 77.10 100 -0.00 375.5 20021023 194500.0 194945.0 390.7 68.87 19.09 2 8.90 -0 1365 1561 10.74 -9999 9984 25051 543.99 77.10 100 -0.00 400.2 20021023 194500.0 194945.0 415.2 68.84 19.08 2 8.90 -0 1419 1607 10.75 -9999 9986 25480 543.99 77.10 100 -0.00 425.2 20021023 194500.0 194945.0 439.8 68.80 19.08 2 8.90 -0 1453 1662 10.77 -9999 9988 25936 543.99 77.10 100 -0.00 450.4 20021023 194500.0 194945.0 466.2 68.75 19.07 2 8.90 -0 1460 1722 10.82 -9999 9989 26367 543.99 77.10 100 -0.00 477.4 20021023 194500.0 194945.0 494.0 68.71 19.06 2 9.02 -0 1461 1785 10.77 -9999 9984 26788 543.99 77.10 100 -0.00 505.8 20021023 194500.0 194945.0 522.5 68.67 19.05 2 9.22 -0 1462 1849 10.62 -9999 9962 27196 543.99 77.10 100 -0.00 534.9 20021023 194500.0 194945.0 551.8 68.62 19.04 2 9.33 -0 1462 1914 10.59 26855 9921 27581 543.99 77.10 100 -0.00 564.9 20021023 194500.0 194945.0 582.4 68.58 19.04 2 8.90 -0 1462 1977 10.93 -9999 9995 28127 543.99 77.10 100 -0.00 596.1 20021023 194500.0 194945.0 614.1 68.53 19.03 0 10.66 -533 1013 6249 10.20 161 410 7034 543.99 77.10 100 -0.00 628.6 20021023 194500.0 194945.0 646.7 68.49 19.02 0 10.12 -671 2483 910 10.36 587 3617 4788 543.99 77.10 100 -0.00 661.8 20021023 194500.0 194945.0 673.8 68.45 19.01 2 8.90 -0 1464 2092 10.98 -9999 9998 28922 543.99 77.10 100 -0.00 689.6 20021023 222540.0 223000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.20 1078 0 0 544.00 77.09 0 5.19 78.2 20021023 222540.0 223000.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.26 983 0 0 544.00 77.09 0 4.95 81.7 20021023 222540.0 223000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.31 1270 7518 7518 544.00 77.09 0 4.78 84.4 20021023 222540.0 223000.0 85.1 69.42 19.19 0 8.54 3 26 26 9.14 137 81 81 544.00 77.09 0 4.61 87.2 20021023 222540.0 223000.0 88.5 69.41 19.19 0 9.66 430 149 149 9.40 60 152 152 544.00 77.09 0 4.38 90.7 20021023 222540.0 223000.0 92.0 69.40 19.19 0 10.22 49 1049 1049 10.57 36 5691 5691 544.00 77.09 0 4.96 94.3 20021023 222540.0 223000.0 94.6 69.40 19.19 3 9.97 251 222 222 9.45 100 95 95 544.00 77.09 0 -0.00 97.0 20021023 222540.0 223000.0 97.3 69.39 19.19 3 9.83 -75 112 112 9.26 60 45 45 544.00 77.09 0 -0.00 99.7 20021023 222540.0 223000.0 100.7 69.39 19.19 3 10.14 -86 169 169 9.32 37 32 32 544.00 77.09 0 -0.00 103.3 20021023 222540.0 223000.0 103.3 69.38 19.19 0 10.26 -17 239 239 9.51 54 53 53 544.00 77.09 0 3.19 106.0 20021023 222540.0 223000.0 105.9 69.38 19.19 3 10.50 45 268 268 9.42 23 25 25 544.00 77.09 0 -0.00 108.6 20021023 222540.0 223000.0 109.9 69.37 19.18 0 10.73 10 349 331 9.40 7 21 46 544.00 77.09 0 2.83 112.7 20021023 222540.0 223000.0 114.2 69.36 19.18 0 10.87 -2 394 396 9.31 4 13 30 544.00 77.09 0 2.52 117.1 20021023 222540.0 223000.0 120.1 69.35 19.18 0 10.96 11 479 438 9.35 3 13 29 544.00 77.09 0 2.15 123.2 20021023 222540.0 223000.0 126.7 69.34 19.18 0 11.04 9 669 535 9.43 3 17 32 544.00 77.09 0 1.80 129.9 20021023 222540.0 223000.0 134.1 69.32 19.18 0 11.08 -17 861 673 9.51 4 23 45 544.00 77.09 0 1.51 137.5 20021023 222540.0 223000.0 142.3 69.31 19.17 0 11.10 -0 1043 897 9.54 5 30 62 544.00 77.09 0 1.25 145.9 20021023 222540.0 223000.0 152.1 69.29 19.17 0 11.12 19 1126 1133 9.54 6 31 74 544.00 77.09 1 1.01 155.9 20021023 222540.0 223000.0 162.6 69.27 19.16 0 11.15 32 1149 1402 9.62 7 34 98 544.00 77.09 6 0.78 166.7 20021023 222540.0 223000.0 174.1 69.25 19.16 0 11.16 51 1384 1603 9.66 9 47 125 544.00 77.09 14 0.57 178.5 20021023 222540.0 223000.0 186.8 69.22 19.16 0 11.16 56 1136 1949 9.65 9 38 146 544.00 77.09 24 0.35 191.5 20021023 222540.0 223000.0 200.8 69.20 19.15 0 11.15 69 1147 2112 9.63 10 40 164 544.00 77.09 38 0.14 205.9 20021023 222540.0 223000.0 215.4 69.17 19.15 0 11.11 53 1170 2099 9.62 12 44 174 544.00 77.09 48 -0.00 220.8 20021023 222540.0 223000.0 230.5 69.15 19.14 0 11.06 56 1251 2191 9.60 14 51 195 544.00 77.09 57 -0.00 236.3 20021023 222540.0 223000.0 246.7 69.12 19.14 0 11.10 67 1257 2337 9.62 13 45 187 544.00 77.09 67 -0.00 252.8 20021023 222540.0 223000.0 264.1 69.09 19.13 0 11.15 67 1424 2379 9.63 14 46 173 544.00 77.09 77 -0.00 270.6 20021023 222540.0 223000.0 282.4 69.06 19.12 0 11.21 41 1479 2522 9.68 14 44 175 544.00 77.09 86 -0.00 289.4 20021023 222540.0 223000.0 301.8 69.02 19.12 0 11.26 74 1545 2496 9.71 14 44 167 544.00 77.09 97 -0.00 309.2 20021023 222540.0 223000.0 322.3 68.99 19.11 0 11.30 78 1638 2607 9.77 15 51 190 544.00 77.09 100 -0.00 330.3 20021023 222540.0 223000.0 343.9 68.95 19.10 0 11.35 81 1556 2762 9.83 14 46 195 544.00 77.09 100 -0.00 352.3 20021023 222540.0 223000.0 366.3 68.91 19.10 0 11.37 103 1832 2785 9.88 18 65 229 544.00 77.09 100 -0.00 375.3 20021023 222540.0 223000.0 390.2 68.87 19.09 0 11.35 98 1967 2720 9.98 24 94 299 544.00 77.09 100 -0.00 399.8 20021023 222540.0 223000.0 414.4 68.84 19.08 0 11.32 150 1549 3019 10.01 25 80 376 544.00 77.09 100 -0.00 424.4 20021023 222540.0 223000.0 440.3 68.79 19.07 0 11.28 189 1449 3257 10.08 30 91 502 544.00 77.09 100 -0.00 450.9 20021023 222540.0 223000.0 467.0 68.75 19.07 0 11.20 232 1895 3178 10.12 45 183 712 544.00 77.09 100 -0.00 478.3 20021023 222540.0 223000.0 495.7 68.71 19.06 0 11.10 130 2552 3123 10.10 72 325 913 544.00 77.09 100 -0.00 507.6 20021023 222540.0 223000.0 522.7 68.67 19.05 0 11.11 279 2296 2942 10.00 53 225 661 544.00 77.09 100 -0.00 535.2 20021023 222540.0 223000.0 552.0 68.62 19.04 0 11.01 250 2414 2452 10.00 74 318 748 544.00 77.09 100 -0.00 565.1 20021023 222540.0 223000.0 582.5 68.58 19.03 0 11.02 367 2048 2866 10.04 72 278 898 544.00 77.09 100 -0.00 596.3 20021023 222540.0 223000.0 614.3 68.53 19.03 0 10.92 305 2112 2718 10.07 101 398 1187 544.00 77.09 100 -0.00 628.8 20021023 222540.0 223000.0 645.4 68.49 19.02 0 10.91 379 3042 1978 10.23 175 893 1414 544.00 77.09 100 -0.00 660.5 20021023 222540.0 223000.0 672.5 68.45 19.01 0 11.07 234 3494 3418 10.47 214 1185 2671 544.00 77.09 100 -0.00 688.2 20021023 223000.0 223500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.18 1075 0 0 544.00 77.09 0 5.19 78.1 20021023 223000.0 223500.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.24 874 0 0 544.00 77.09 0 4.95 81.8 20021023 223000.0 223500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.28 1190 7201 7201 544.00 77.09 0 4.78 84.4 20021023 223000.0 223500.0 85.0 69.42 19.19 0 8.69 6659 557 557 7.78 669 56 56 544.00 77.09 0 4.61 87.1 20021023 223000.0 223500.0 88.3 69.41 19.19 3 5.91 2143 1 1 5.50 724 0 0 544.00 77.09 0 4.38 90.6 20021023 223000.0 223500.0 92.0 69.40 19.19 0 10.36 -15 1946 1946 10.62 20 7776 7776 544.00 77.09 0 5.36 94.4 20021023 223000.0 223500.0 94.6 69.40 19.19 3 10.05 -37 66 66 9.42 39 20 20 544.00 77.09 0 -0.00 97.0 20021023 223000.0 223500.0 97.3 69.39 19.19 3 10.23 8 154 154 9.21 24 19 19 544.00 77.09 0 -0.00 99.7 20021023 223000.0 223500.0 100.7 69.39 19.19 0 10.37 -6 186 186 9.35 22 35 35 544.00 77.09 0 3.33 103.3 20021023 223000.0 223500.0 103.3 69.38 19.19 0 10.53 27 243 243 9.53 24 39 39 544.00 77.09 0 3.14 106.0 20021023 223000.0 223500.0 106.0 69.38 19.19 0 10.72 -24 352 352 9.44 15 31 31 544.00 77.09 0 3.41 108.7 20021023 223000.0 223500.0 109.9 69.37 19.18 0 10.83 -7 464 385 9.41 6 22 43 544.00 77.09 0 2.83 112.7 20021023 223000.0 223500.0 114.2 69.36 19.18 0 10.91 -3 524 461 9.20 3 12 26 544.00 77.09 0 2.52 117.2 20021023 223000.0 223500.0 120.1 69.35 19.18 0 10.97 6 641 468 9.17 3 13 24 544.00 77.09 0 2.15 123.2 20021023 223000.0 223500.0 126.8 69.34 19.18 0 10.97 22 811 502 9.17 3 17 27 544.00 77.09 0 1.80 130.0 20021023 223000.0 223500.0 134.1 69.32 19.18 0 10.98 4 1012 608 9.20 4 23 35 544.00 77.09 0 1.51 137.5 20021023 223000.0 223500.0 142.3 69.31 19.17 0 10.99 -8 1133 830 9.26 5 27 50 544.00 77.09 0 1.25 145.9 20021023 223000.0 223500.0 152.0 69.29 19.17 0 10.96 -17 1221 924 9.27 6 32 60 544.00 77.09 1 1.01 155.9 20021023 223000.0 223500.0 162.6 69.27 19.16 0 10.98 25 1204 1062 9.33 7 34 70 544.00 77.09 6 0.78 166.7 20021023 223000.0 223500.0 174.1 69.25 19.16 0 10.96 26 1278 1197 9.36 8 42 90 544.00 77.09 14 0.57 178.5 20021023 223000.0 223500.0 187.0 69.22 19.16 0 10.93 19 1322 1332 9.40 11 52 120 544.00 77.09 24 0.35 191.7 20021023 223000.0 223500.0 200.6 69.20 19.15 0 10.95 43 1310 1606 9.45 12 55 147 544.00 77.09 38 0.14 205.7 20021023 223000.0 223500.0 215.1 69.17 19.15 0 10.93 28 1412 1749 9.48 15 65 176 544.00 77.09 48 -0.00 220.5 20021023 223000.0 223500.0 230.4 69.15 19.14 0 10.91 49 1438 1725 9.49 17 68 182 544.00 77.09 57 -0.00 236.1 20021023 223000.0 223500.0 246.6 69.12 19.14 0 10.94 51 1472 1907 9.54 19 70 204 544.00 77.09 67 -0.00 252.7 20021023 223000.0 223500.0 264.1 69.09 19.13 0 10.95 63 1425 2099 9.57 20 66 220 544.00 77.09 77 -0.00 270.7 20021023 223000.0 223500.0 282.5 69.06 19.12 0 11.01 72 1808 2106 9.63 24 85 231 544.00 77.09 86 -0.00 289.5 20021023 223000.0 223500.0 301.7 69.02 19.12 0 11.07 76 1595 2123 9.65 20 66 204 544.00 77.09 97 -0.00 309.1 20021023 223000.0 223500.0 322.3 68.99 19.11 0 11.16 72 1770 2398 9.71 20 69 218 544.00 77.09 100 -0.00 330.2 20021023 223000.0 223500.0 343.9 68.95 19.10 0 11.24 78 1861 2564 9.75 19 69 222 544.00 77.09 100 -0.00 352.4 20021023 223000.0 223500.0 366.4 68.91 19.10 0 11.28 33 1919 2613 9.79 20 72 226 544.00 77.09 100 -0.00 375.4 20021023 223000.0 223500.0 390.2 68.87 19.09 0 11.31 84 1920 2678 9.83 19 71 230 544.00 77.09 100 -0.00 399.7 20021023 223000.0 223500.0 414.7 68.84 19.08 0 11.31 93 2013 2781 9.94 26 98 313 544.00 77.09 100 -0.00 424.7 20021023 223000.0 223500.0 440.6 68.79 19.07 0 11.25 96 2410 2424 9.98 37 162 376 544.00 77.09 100 -0.00 451.2 20021023 223000.0 223500.0 467.0 68.75 19.07 0 11.23 183 2489 2560 10.01 43 199 466 544.00 77.09 100 -0.00 478.3 20021023 223000.0 223500.0 494.3 68.71 19.06 0 11.19 158 2082 3061 9.97 38 155 524 544.00 77.09 100 -0.00 506.2 20021023 223000.0 223500.0 522.7 68.67 19.05 0 11.09 227 1989 3067 9.98 49 191 679 544.00 77.09 100 -0.00 535.1 20021023 223000.0 223500.0 552.0 68.62 19.04 0 11.06 155 2635 2728 10.02 70 326 771 544.00 77.09 100 -0.00 565.2 20021023 223000.0 223500.0 582.3 68.58 19.03 0 11.07 378 2357 2880 10.06 71 296 831 544.00 77.09 100 -0.00 596.1 20021023 223000.0 223500.0 613.2 68.53 19.03 0 10.99 313 1810 2888 10.13 89 307 1148 544.00 77.09 100 -0.00 627.7 20021023 223000.0 223500.0 646.9 68.49 19.02 0 10.95 319 2353 2815 10.20 138 577 1593 544.00 77.09 100 -0.00 662.1 20021023 223000.0 223500.0 673.9 68.45 19.01 0 10.96 610 1850 3362 10.31 144 521 2233 544.00 77.09 100 -0.00 689.7 20021023 223500.0 224000.0 76.3 69.43 19.20 2 8.90 -0 222 222 9.22 1132 0 0 544.00 77.09 0 5.19 78.2 20021023 223500.0 224000.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.26 1004 0 0 544.00 77.09 0 4.95 81.8 20021023 223500.0 224000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.31 1329 7651 7651 544.00 77.09 0 4.78 84.4 20021023 223500.0 224000.0 84.9 69.42 19.19 0 9.84 95 353 353 9.50 56 244 244 544.00 77.09 0 4.61 87.1 20021023 223500.0 224000.0 88.4 69.41 19.19 0 10.03 58 186 186 9.27 27 62 62 544.00 77.09 0 4.38 90.7 20021023 223500.0 224000.0 92.0 69.40 19.19 0 10.16 40 88 88 9.24 14 43 43 544.00 77.09 0 4.05 94.3 20021023 223500.0 224000.0 94.6 69.40 19.19 0 10.26 16 163 163 9.51 35 82 82 544.00 77.09 0 3.69 97.0 20021023 223500.0 224000.0 97.2 69.39 19.19 0 10.46 27 260 260 9.48 21 69 69 544.00 77.09 0 3.96 99.7 20021023 223500.0 224000.0 100.8 69.39 19.19 0 10.61 7 291 291 9.41 18 39 39 544.00 77.09 0 3.64 103.3 20021023 223500.0 224000.0 103.3 69.38 19.19 3 10.73 -33 302 302 9.50 19 19 19 544.00 77.09 0 -0.00 106.0 20021023 223500.0 224000.0 106.0 69.38 19.19 3 10.84 -23 336 336 9.38 11 13 13 544.00 77.09 0 -0.00 108.7 20021023 223500.0 224000.0 109.9 69.37 19.18 0 11.01 4 361 472 9.40 4 10 30 544.00 77.09 0 2.83 112.7 20021023 223500.0 224000.0 114.3 69.36 19.18 0 11.03 9 428 457 9.20 3 7 19 544.00 77.09 0 2.52 117.2 20021023 223500.0 224000.0 120.1 69.35 19.18 0 11.04 20 649 435 9.15 3 11 19 544.00 77.09 0 2.15 123.2 20021023 223500.0 224000.0 126.7 69.34 19.18 0 11.03 1 852 482 9.16 3 16 23 544.00 77.09 0 1.80 129.9 20021023 223500.0 224000.0 134.1 69.32 19.18 0 10.99 15 1169 571 9.23 4 27 36 544.00 77.09 0 1.51 137.5 20021023 223500.0 224000.0 142.4 69.31 19.17 0 11.02 -16 1134 842 9.27 5 26 48 544.00 77.09 0 1.25 146.0 20021023 223500.0 224000.0 152.0 69.29 19.17 0 11.00 -8 1235 858 9.29 6 31 54 544.00 77.09 1 1.01 155.8 20021023 223500.0 224000.0 162.6 69.27 19.16 0 11.00 14 1288 971 9.35 7 37 68 544.00 77.09 6 0.78 166.7 20021023 223500.0 224000.0 174.1 69.25 19.16 0 10.96 -20 1474 1098 9.42 10 56 100 544.00 77.09 14 0.57 178.5 20021023 223500.0 224000.0 186.9 69.22 19.16 0 10.98 -30 1359 1343 9.47 12 54 122 544.00 77.09 24 0.35 191.6 20021023 223500.0 224000.0 200.6 69.20 19.15 0 11.01 14 1460 1595 9.53 14 62 150 544.00 77.09 38 0.14 205.7 20021023 223500.0 224000.0 215.0 69.17 19.15 0 11.01 65 1435 1694 9.57 15 64 168 544.00 77.09 48 -0.00 220.4 20021023 223500.0 224000.0 230.3 69.15 19.14 0 11.02 74 1509 1743 9.59 18 69 178 544.00 77.09 57 -0.00 236.1 20021023 223500.0 224000.0 246.6 69.12 19.14 0 11.09 37 1579 2065 9.63 17 61 179 544.00 77.09 67 -0.00 252.8 20021023 223500.0 224000.0 264.0 69.09 19.13 0 11.12 50 1645 2172 9.64 18 61 182 544.00 77.09 77 -0.00 270.6 20021023 223500.0 224000.0 282.6 69.05 19.12 0 11.18 57 1587 2263 9.72 17 55 182 544.00 77.09 86 -0.00 289.6 20021023 223500.0 224000.0 301.8 69.02 19.12 0 11.25 73 1771 2331 9.73 18 60 182 544.00 77.09 97 -0.00 309.2 20021023 223500.0 224000.0 322.5 68.99 19.11 0 11.34 94 1783 2412 9.76 16 51 161 544.00 77.09 100 -0.00 330.5 20021023 223500.0 224000.0 344.0 68.95 19.10 0 11.35 51 1845 2417 9.80 16 56 170 544.00 77.09 100 -0.00 352.5 20021023 223500.0 224000.0 366.6 68.91 19.10 0 11.38 80 1983 2527 9.83 17 63 186 544.00 77.09 100 -0.00 375.6 20021023 223500.0 224000.0 390.4 68.87 19.09 0 11.36 127 1801 2594 9.84 17 59 197 544.00 77.09 100 -0.00 399.9 20021023 223500.0 224000.0 415.1 68.83 19.08 0 11.34 104 1822 2628 9.88 19 68 228 544.00 77.09 100 -0.00 425.2 20021023 223500.0 224000.0 440.6 68.79 19.07 0 11.31 114 1904 2659 9.89 22 82 264 544.00 77.09 100 -0.00 451.2 20021023 223500.0 224000.0 466.9 68.75 19.07 0 11.29 141 2075 2581 9.90 26 103 292 544.00 77.09 100 -0.00 478.2 20021023 223500.0 224000.0 494.2 68.71 19.06 0 11.21 138 2276 2781 9.93 37 153 424 544.00 77.09 100 -0.00 506.0 20021023 223500.0 224000.0 522.7 68.67 19.05 0 11.20 155 2049 2756 9.95 36 143 442 544.00 77.09 100 -0.00 535.2 20021023 223500.0 224000.0 552.0 68.62 19.04 0 11.16 227 2161 2860 9.99 46 186 563 544.00 77.09 100 -0.00 565.1 20021023 223500.0 224000.0 582.5 68.58 19.03 0 11.05 288 2531 2536 10.02 72 321 739 544.00 77.09 100 -0.00 596.3 20021023 223500.0 224000.0 614.2 68.53 19.03 0 10.99 215 2277 2565 10.06 85 351 915 544.00 77.09 100 -0.00 628.7 20021023 223500.0 224000.0 646.8 68.49 19.02 0 10.90 166 2100 2515 10.10 115 435 1216 544.00 77.09 100 -0.00 661.9 20021023 223500.0 224000.0 673.8 68.45 19.01 0 11.07 229 1890 3234 10.18 82 249 977 544.00 77.09 100 -0.00 689.6 20021023 224000.0 224500.0 76.3 69.43 19.20 2 8.90 -0 222 222 9.25 1320 0 0 544.00 77.09 0 5.19 78.2 20021023 224000.0 224500.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.29 1108 0 0 544.00 77.09 0 4.95 81.7 20021023 224000.0 224500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.32 1450 7891 7891 544.00 77.09 0 4.78 84.4 20021023 224000.0 224500.0 84.9 69.42 19.19 0 10.08 -11 776 776 9.65 72 364 364 544.00 77.09 0 4.61 87.1 20021023 224000.0 224500.0 88.5 69.41 19.19 0 10.24 18 184 184 9.30 16 39 39 544.00 77.09 0 4.38 90.7 20021023 224000.0 224500.0 92.0 69.40 19.19 0 10.60 34 1789 1789 10.43 15 3557 3557 544.00 77.09 0 5.19 94.4 20021023 224000.0 224500.0 94.6 69.40 19.19 0 10.53 -24 723 723 9.94 36 583 583 544.00 77.09 0 4.53 97.0 20021023 224000.0 224500.0 97.2 69.39 19.19 0 10.60 -25 474 474 9.65 20 157 157 544.00 77.09 0 4.32 99.7 20021023 224000.0 224500.0 100.8 69.39 19.19 0 10.71 5 224 224 9.39 13 22 22 544.00 77.09 0 3.45 103.4 20021023 224000.0 224500.0 103.3 69.38 19.19 0 10.81 -23 245 245 9.60 14 25 25 544.00 77.09 0 3.17 106.0 20021023 224000.0 224500.0 106.0 69.38 19.19 3 10.92 -5 267 267 9.40 8 9 9 544.00 77.09 0 -0.00 108.7 20021023 224000.0 224500.0 109.9 69.37 19.18 0 11.05 -5 336 363 9.43 4 9 24 544.00 77.09 0 2.83 112.7 20021023 224000.0 224500.0 114.3 69.36 19.18 0 11.11 10 396 413 9.23 2 6 15 544.00 77.09 0 2.52 117.2 20021023 224000.0 224500.0 120.1 69.35 19.18 0 11.10 3 568 427 9.21 2 9 17 544.00 77.09 0 2.15 123.1 20021023 224000.0 224500.0 126.8 69.34 19.18 0 11.07 -12 774 529 9.24 3 14 25 544.00 77.09 0 1.80 130.0 20021023 224000.0 224500.0 134.1 69.32 19.18 0 11.04 -18 1028 659 9.28 4 22 37 544.00 77.09 0 1.51 137.5 20021023 224000.0 224500.0 142.3 69.31 19.17 0 11.05 -10 1059 767 9.31 5 25 44 544.00 77.09 0 1.25 145.9 20021023 224000.0 224500.0 152.1 69.29 19.17 0 11.08 13 1094 919 9.32 5 25 49 544.00 77.09 1 1.01 155.9 20021023 224000.0 224500.0 162.6 69.27 19.16 0 11.08 15 1257 1110 9.42 7 34 71 544.00 77.09 6 0.78 166.7 20021023 224000.0 224500.0 174.1 69.25 19.16 0 11.10 0 1338 1358 9.45 7 36 86 544.00 77.09 14 0.57 178.5 20021023 224000.0 224500.0 187.0 69.22 19.16 0 11.08 20 1340 1487 9.47 9 43 107 544.00 77.09 24 0.35 191.7 20021023 224000.0 224500.0 200.7 69.20 19.15 0 11.10 31 1345 1608 9.49 10 42 110 544.00 77.09 38 0.14 205.8 20021023 224000.0 224500.0 215.2 69.17 19.15 0 11.12 56 1296 1804 9.52 10 40 120 544.00 77.09 48 -0.00 220.6 20021023 224000.0 224500.0 230.2 69.15 19.14 0 11.12 69 1429 1895 9.56 12 46 135 544.00 77.09 57 -0.00 236.0 20021023 224000.0 224500.0 246.6 69.12 19.14 0 11.15 62 1551 2064 9.60 14 50 149 544.00 77.09 67 -0.00 252.8 20021023 224000.0 224500.0 264.2 69.09 19.13 0 11.20 65 1582 2231 9.62 14 46 145 544.00 77.09 77 -0.00 270.7 20021023 224000.0 224500.0 282.5 69.06 19.12 0 11.29 72 1533 2361 9.67 12 38 136 544.00 77.09 86 -0.00 289.5 20021023 224000.0 224500.0 302.0 69.02 19.12 0 11.29 82 1569 2313 9.69 13 40 138 544.00 77.09 97 -0.00 309.4 20021023 224000.0 224500.0 322.4 68.99 19.11 0 11.35 60 1592 2341 9.73 13 39 135 544.00 77.09 100 -0.00 330.3 20021023 224000.0 224500.0 344.1 68.95 19.10 0 11.36 70 1810 2421 9.77 15 51 158 544.00 77.09 100 -0.00 352.6 20021023 224000.0 224500.0 366.6 68.91 19.10 0 11.36 55 1760 2543 9.80 16 53 177 544.00 77.09 100 -0.00 375.5 20021023 224000.0 224500.0 390.3 68.87 19.09 0 11.35 101 1751 2564 9.81 16 55 188 544.00 77.09 100 -0.00 399.9 20021023 224000.0 224500.0 415.1 68.83 19.08 0 11.33 71 1968 2631 9.85 20 77 237 544.00 77.09 100 -0.00 425.2 20021023 224000.0 224500.0 440.5 68.79 19.07 0 11.28 117 1951 2646 9.87 24 86 272 544.00 77.09 100 -0.00 451.2 20021023 224000.0 224500.0 467.0 68.75 19.07 0 11.27 93 1975 2880 9.90 26 100 337 544.00 77.09 100 -0.00 478.2 20021023 224000.0 224500.0 494.2 68.71 19.06 0 11.22 160 1789 2933 9.93 29 105 401 544.00 77.09 100 -0.00 506.0 20021023 224000.0 224500.0 522.7 68.67 19.05 0 11.11 167 1874 2745 9.94 43 154 523 544.00 77.09 100 -0.00 535.2 20021023 224000.0 224500.0 552.0 68.62 19.04 0 11.01 136 2087 2287 9.99 64 242 620 544.00 77.09 100 -0.00 565.1 20021023 224000.0 224500.0 581.3 68.58 19.03 0 11.04 34 2129 3037 10.09 77 324 1063 544.00 77.09 100 -0.00 595.1 20021023 224000.0 224500.0 613.7 68.53 19.03 0 11.05 351 1730 3940 10.19 81 351 1943 544.00 77.09 100 -0.00 628.1 20021023 224000.0 224500.0 647.6 68.49 19.02 0 10.96 409 3959 3159 10.35 213 1223 2297 544.00 77.09 100 -0.00 662.8 20021023 224000.0 224500.0 674.2 68.45 19.01 0 10.82 394 2533 1907 10.28 201 921 1711 544.00 77.09 100 -0.00 689.9 20021023 224500.0 225000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.33 1530 0 0 544.00 77.09 0 5.19 78.1 20021023 224500.0 225000.0 79.7 69.43 19.20 2 8.90 -0 222 222 9.36 1222 0 0 544.00 77.09 0 4.95 81.7 20021023 224500.0 225000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.34 1723 8106 8106 544.00 77.09 0 4.78 84.4 20021023 224500.0 225000.0 85.0 69.42 19.19 0 9.68 -187 181 181 9.56 62 277 277 544.00 77.09 0 4.61 87.2 20021023 224500.0 225000.0 88.4 69.41 19.19 0 10.02 -36 92 92 9.30 21 54 54 544.00 77.09 0 4.38 90.7 20021023 224500.0 225000.0 92.0 69.40 19.19 0 10.32 -0 325 325 9.98 18 703 703 544.00 77.09 0 4.63 94.4 20021023 224500.0 225000.0 94.6 69.40 19.19 0 10.35 -44 196 196 9.60 42 81 81 544.00 77.09 0 3.53 97.0 20021023 224500.0 225000.0 97.3 69.39 19.19 0 10.50 -20 269 269 9.56 21 87 87 544.00 77.09 0 4.04 99.8 20021023 224500.0 225000.0 100.7 69.39 19.19 0 10.69 -8 206 206 9.47 14 34 34 544.00 77.09 0 3.83 103.3 20021023 224500.0 225000.0 103.3 69.38 19.19 0 10.83 -23 168 168 9.59 13 16 16 544.00 77.09 0 3.06 106.0 20021023 224500.0 225000.0 106.0 69.38 19.19 3 10.97 -23 184 184 9.41 7 6 6 544.00 77.09 0 -0.00 108.7 20021023 224500.0 225000.0 109.9 69.37 19.18 0 11.12 2 300 299 9.46 3 8 19 544.00 77.09 0 2.83 112.7 20021023 224500.0 225000.0 114.2 69.36 19.18 0 11.17 9 367 335 9.32 2 6 13 544.00 77.09 0 2.52 117.1 20021023 224500.0 225000.0 120.1 69.35 19.18 0 11.21 13 484 391 9.32 2 7 14 544.00 77.09 0 2.15 123.2 20021023 224500.0 225000.0 126.8 69.34 19.18 0 11.21 -2 593 518 9.35 2 9 19 544.00 77.09 0 1.80 130.0 20021023 224500.0 225000.0 134.1 69.32 19.18 0 11.21 -10 702 643 9.36 3 11 24 544.00 77.09 0 1.51 137.5 20021023 224500.0 225000.0 142.3 69.31 19.17 0 11.22 -11 765 830 9.41 3 13 34 544.00 77.09 0 1.25 146.0 20021023 224500.0 225000.0 152.0 69.29 19.17 0 11.20 -4 838 985 9.41 4 15 41 544.00 77.09 1 1.01 155.9 20021023 224500.0 225000.0 162.6 69.27 19.16 0 11.15 21 982 1171 9.46 6 23 63 544.00 77.09 6 0.78 166.7 20021023 224500.0 225000.0 174.2 69.25 19.16 0 11.14 48 1076 1315 9.46 7 27 74 544.00 77.09 14 0.57 178.6 20021023 224500.0 225000.0 187.0 69.22 19.16 0 11.11 25 1155 1466 9.48 8 33 92 544.00 77.09 24 0.35 191.7 20021023 224500.0 225000.0 200.8 69.20 19.15 0 11.06 52 1280 1615 9.51 11 45 124 544.00 77.09 38 0.14 205.8 20021023 224500.0 225000.0 215.2 69.17 19.15 0 11.04 20 1150 1727 9.49 11 40 131 544.00 77.09 48 -0.00 220.6 20021023 224500.0 225000.0 230.3 69.15 19.14 0 11.01 28 1213 1870 9.51 13 46 156 544.00 77.09 57 -0.00 236.0 20021023 224500.0 225000.0 246.7 69.12 19.14 0 11.03 46 1249 2011 9.54 14 46 164 544.00 77.09 67 -0.00 252.8 20021023 224500.0 225000.0 264.1 69.09 19.13 0 11.03 46 1332 2029 9.55 15 50 169 544.00 77.09 77 -0.00 270.7 20021023 224500.0 225000.0 282.4 69.06 19.12 0 11.12 44 1217 2317 9.61 14 39 170 544.00 77.09 86 -0.00 289.4 20021023 224500.0 225000.0 301.5 69.02 19.12 0 11.18 45 1484 2257 9.69 15 47 170 544.00 77.09 97 -0.00 309.0 20021023 224500.0 225000.0 322.1 68.99 19.11 0 11.29 31 1291 2487 9.78 12 36 165 544.00 77.09 100 -0.00 330.0 20021023 224500.0 225000.0 343.9 68.95 19.10 0 11.31 35 1554 2434 9.85 16 50 188 544.00 77.09 100 -0.00 352.4 20021023 224500.0 225000.0 366.7 68.91 19.10 0 11.32 15 1684 2487 9.90 18 63 219 544.00 77.09 100 -0.00 375.6 20021023 224500.0 225000.0 390.8 68.87 19.09 0 11.35 41 1476 2454 9.87 15 46 183 544.00 77.09 100 -0.00 400.4 20021023 224500.0 225000.0 415.1 68.83 19.08 0 11.34 9 1552 2550 9.86 17 52 201 544.00 77.09 100 -0.00 425.2 20021023 224500.0 225000.0 440.6 68.79 19.07 0 11.31 42 1665 2561 9.87 20 63 228 544.00 77.09 100 -0.00 451.2 20021023 224500.0 225000.0 467.0 68.75 19.07 0 11.31 66 1547 2693 9.90 20 63 259 544.00 77.09 100 -0.00 478.3 20021023 224500.0 225000.0 494.2 68.71 19.06 0 11.22 21 1770 2565 9.91 29 98 330 544.00 77.09 100 -0.00 506.0 20021023 224500.0 225000.0 522.5 68.67 19.05 0 11.23 41 1770 2887 9.94 30 105 396 544.00 77.09 100 -0.00 535.0 20021023 224500.0 225000.0 552.0 68.62 19.04 0 11.12 40 1945 2546 9.98 46 169 514 544.00 77.09 100 -0.00 565.2 20021023 224500.0 225000.0 582.5 68.58 19.03 0 11.10 -92 1693 2553 10.00 47 151 533 544.00 77.09 100 -0.00 596.3 20021023 224500.0 225000.0 613.8 68.53 19.03 0 11.02 111 1888 2446 10.07 71 252 757 544.00 77.09 100 -0.00 628.3 20021023 224500.0 225000.0 646.3 68.49 19.02 0 11.02 -58 2831 2796 10.21 128 604 1361 544.00 77.09 100 -0.00 661.5 20021023 224500.0 225000.0 673.4 68.45 19.01 0 10.93 100 1649 1921 10.27 133 413 1129 544.00 77.09 100 -0.00 689.1 20021023 225000.0 225500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.26 1308 0 0 544.00 77.09 0 5.19 78.1 20021023 225000.0 225500.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.33 1106 0 0 544.00 77.09 0 4.95 81.8 20021023 225000.0 225500.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.31 1554 7672 7672 544.00 77.09 0 4.78 84.4 20021023 225000.0 225500.0 85.0 69.42 19.19 0 10.11 6 565 565 9.50 48 192 192 544.00 77.09 0 4.61 87.2 20021023 225000.0 225500.0 88.4 69.41 19.19 0 10.30 -5 256 256 9.33 19 44 44 544.00 77.09 0 4.38 90.6 20021023 225000.0 225500.0 92.0 69.40 19.19 0 10.29 -2 123 123 9.36 19 47 47 544.00 77.09 0 3.70 94.3 20021023 225000.0 225500.0 94.6 69.40 19.19 0 10.52 46 770 770 10.13 35 997 997 544.00 77.09 0 4.64 97.0 20021023 225000.0 225500.0 97.3 69.39 19.19 0 10.50 32 282 282 9.53 20 84 84 544.00 77.09 0 4.05 99.8 20021023 225000.0 225500.0 100.7 69.39 19.19 0 10.66 6 219 219 9.43 14 29 29 544.00 77.09 0 3.65 103.3 20021023 225000.0 225500.0 103.3 69.38 19.19 0 10.76 10 199 199 9.56 15 23 23 544.00 77.09 0 3.40 106.0 20021023 225000.0 225500.0 106.0 69.38 19.19 0 10.90 2 218 218 9.42 8 12 12 544.00 77.09 0 2.81 108.7 20021023 225000.0 225500.0 109.9 69.37 19.18 0 11.03 2 312 303 9.38 3 9 20 544.00 77.09 0 2.83 112.7 20021023 225000.0 225500.0 114.3 69.36 19.18 0 11.08 -7 383 339 9.20 2 6 13 544.00 77.09 0 2.52 117.2 20021023 225000.0 225500.0 120.1 69.35 19.18 0 11.11 -5 481 412 9.19 2 7 15 544.00 77.09 0 2.15 123.2 20021023 225000.0 225500.0 126.8 69.34 19.18 0 11.11 -6 627 529 9.19 3 9 19 544.00 77.09 0 1.80 130.0 20021023 225000.0 225500.0 134.0 69.32 19.18 0 11.10 -14 711 615 9.23 3 12 25 544.00 77.09 0 1.51 137.4 20021023 225000.0 225500.0 142.4 69.31 19.17 0 11.09 0 780 735 9.27 4 14 32 544.00 77.09 0 1.25 146.0 20021023 225000.0 225500.0 152.1 69.29 19.17 0 11.05 -1 880 853 9.29 5 18 42 544.00 77.09 1 1.01 155.9 20021023 225000.0 225500.0 162.6 69.27 19.16 0 11.04 10 1007 1006 9.36 6 26 60 544.00 77.09 6 0.78 166.7 20021023 225000.0 225500.0 174.1 69.25 19.16 0 11.04 29 1107 1158 9.39 7 30 73 544.00 77.09 14 0.57 178.5 20021023 225000.0 225500.0 187.0 69.22 19.16 0 11.03 26 1322 1274 9.41 9 44 95 544.00 77.09 24 0.35 191.7 20021023 225000.0 225500.0 200.5 69.20 19.15 0 11.07 32 1289 1484 9.48 10 44 111 544.00 77.09 38 0.14 205.6 20021023 225000.0 225500.0 214.9 69.17 19.15 0 11.10 31 1291 1705 9.55 12 45 131 544.00 77.09 48 -0.00 220.3 20021023 225000.0 225500.0 230.2 69.15 19.14 0 11.15 36 1344 1817 9.59 12 45 133 544.00 77.09 57 -0.00 235.9 20021023 225000.0 225500.0 246.6 69.12 19.14 0 11.18 36 1406 1906 9.63 14 46 138 544.00 77.09 67 -0.00 252.7 20021023 225000.0 225500.0 264.3 69.09 19.13 0 11.24 34 1440 2013 9.67 13 41 130 544.00 77.09 77 -0.00 270.8 20021023 225000.0 225500.0 282.7 69.05 19.12 0 11.31 45 1434 2116 9.70 12 37 125 544.00 77.09 86 -0.00 289.7 20021023 225000.0 225500.0 301.9 69.02 19.12 0 11.35 47 1489 2044 9.71 11 35 112 544.00 77.09 97 -0.00 309.3 20021023 225000.0 225500.0 322.5 68.99 19.11 0 11.41 48 1571 2074 9.76 11 35 109 544.00 77.09 100 -0.00 330.4 20021023 225000.0 225500.0 344.0 68.95 19.10 0 11.42 21 1531 2080 9.79 11 35 113 544.00 77.09 100 -0.00 352.4 20021023 225000.0 225500.0 366.5 68.91 19.10 0 11.46 33 1633 2175 9.83 12 39 122 544.00 77.09 100 -0.00 375.5 20021023 225000.0 225500.0 390.5 68.87 19.09 0 11.43 38 1609 2252 9.85 14 43 140 544.00 77.09 100 -0.00 400.0 20021023 225000.0 225500.0 415.1 68.83 19.08 0 11.42 53 1673 2251 9.88 15 48 152 544.00 77.09 100 -0.00 425.2 20021023 225000.0 225500.0 440.5 68.79 19.07 0 11.38 -2 1708 2189 9.89 18 58 174 544.00 77.09 100 -0.00 451.2 20021023 225000.0 225500.0 467.1 68.75 19.07 0 11.35 43 1852 2357 9.92 22 76 226 544.00 77.09 100 -0.00 478.3 20021023 225000.0 225500.0 494.3 68.71 19.06 0 11.28 117 1842 2330 9.93 26 90 266 544.00 77.09 100 -0.00 506.2 20021023 225000.0 225500.0 522.6 68.67 19.05 0 11.27 -2 1642 2440 9.96 26 83 289 544.00 77.09 100 -0.00 535.1 20021023 225000.0 225500.0 551.8 68.62 19.04 0 11.16 87 1652 2313 9.99 38 117 386 544.00 77.09 100 -0.00 564.9 20021023 225000.0 225500.0 582.6 68.58 19.03 0 11.10 76 2220 2474 10.11 66 279 725 544.00 77.09 100 -0.00 596.4 20021023 225000.0 225500.0 614.3 68.53 19.03 0 11.03 -112 1781 2402 10.13 71 240 773 544.00 77.09 100 -0.00 628.8 20021023 225000.0 225500.0 647.0 68.49 19.02 0 11.04 26 1774 2664 10.11 68 233 832 544.00 77.09 100 -0.00 662.2 20021023 225000.0 225500.0 673.8 68.45 19.01 0 10.86 283 2244 2325 10.24 173 695 1704 544.00 77.09 100 -0.00 689.6 20021023 225500.0 230000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.35 1554 0 0 544.00 77.09 0 5.19 78.2 20021023 225500.0 230000.0 79.8 69.43 19.20 2 8.90 -0 222 222 9.38 1294 0 0 544.00 77.09 0 4.95 81.8 20021023 225500.0 230000.0 82.3 69.42 19.19 2 8.90 -0 221 221 10.36 1699 8472 8472 544.00 77.09 0 4.78 84.4 20021023 225500.0 230000.0 85.0 69.42 19.19 0 9.82 -93 283 283 9.59 64 272 272 544.00 77.09 0 4.61 87.2 20021023 225500.0 230000.0 88.5 69.41 19.19 0 10.21 2 219 219 9.39 23 57 57 544.00 77.09 0 4.38 90.7 20021023 225500.0 230000.0 91.9 69.40 19.19 0 10.32 37 156 156 9.64 15 173 173 544.00 77.09 0 4.28 94.3 20021023 225500.0 230000.0 94.6 69.40 19.19 0 10.73 -29 3082 3082 10.73 24 8083 8083 544.00 77.09 0 5.37 97.0 20021023 225500.0 230000.0 97.2 69.39 19.19 0 10.63 8 260 260 9.55 18 56 56 544.00 77.09 0 3.92 99.7 20021023 225500.0 230000.0 100.8 69.39 19.19 0 10.79 5 164 164 9.41 10 13 13 544.00 77.09 0 2.81 103.3 20021023 225500.0 230000.0 103.3 69.38 19.19 0 10.95 -14 176 176 9.63 10 16 16 544.00 77.09 0 3.22 106.0 20021023 225500.0 230000.0 106.0 69.38 19.19 0 11.10 13 234 234 9.54 6 10 10 544.00 77.09 0 3.16 108.7 20021023 225500.0 230000.0 110.0 69.37 19.18 0 11.19 4 317 324 9.48 3 7 18 544.00 77.09 0 2.83 112.8 20021023 225500.0 230000.0 114.3 69.36 19.18 0 11.25 9 350 360 9.28 2 5 11 544.00 77.09 0 2.52 117.2 20021023 225500.0 230000.0 120.1 69.35 19.18 0 11.25 6 424 406 9.26 2 5 12 544.00 77.09 0 2.15 123.1 20021023 225500.0 230000.0 126.8 69.34 19.18 0 11.24 1 536 497 9.26 2 7 15 544.00 77.09 0 1.80 130.0 20021023 225500.0 230000.0 134.1 69.32 19.18 0 11.17 -14 690 617 9.28 3 11 23 544.00 77.09 0 1.51 137.5 20021023 225500.0 230000.0 142.3 69.31 19.17 0 11.15 -10 757 786 9.32 4 13 32 544.00 77.09 0 1.25 146.0 20021023 225500.0 230000.0 152.0 69.29 19.17 0 11.12 3 781 879 9.33 4 15 39 544.00 77.09 1 1.01 155.9 20021023 225500.0 230000.0 162.5 69.27 19.16 0 11.09 2 888 1039 9.40 6 22 58 544.00 77.09 6 0.78 166.6 20021023 225500.0 230000.0 174.1 69.25 19.16 0 11.05 -0 1063 1259 9.43 8 31 83 544.00 77.09 14 0.57 178.5 20021023 225500.0 230000.0 187.1 69.22 19.16 0 11.02 -13 1199 1406 9.46 9 41 109 544.00 77.09 24 0.35 191.8 20021023 225500.0 230000.0 200.6 69.20 19.15 0 11.05 6 1295 1610 9.49 11 46 125 544.00 77.09 38 0.14 205.7 20021023 225500.0 230000.0 215.1 69.17 19.15 0 11.08 13 1192 1779 9.51 11 39 127 544.00 77.09 48 -0.00 220.5 20021023 225500.0 230000.0 230.2 69.15 19.14 0 11.11 5 1272 1938 9.57 12 44 147 544.00 77.09 57 -0.00 236.0 20021023 225500.0 230000.0 246.5 69.12 19.14 0 11.13 8 1353 1991 9.61 14 46 149 544.00 77.09 67 -0.00 252.7 20021023 225500.0 230000.0 264.1 69.09 19.13 0 11.20 9 1398 2133 9.64 13 41 141 544.00 77.09 77 -0.00 270.7 20021023 225500.0 230000.0 282.6 69.05 19.12 0 11.27 38 1404 2087 9.68 12 37 127 544.00 77.09 86 -0.00 289.6 20021023 225500.0 230000.0 301.8 69.02 19.12 0 11.33 15 1416 1994 9.69 11 33 109 544.00 77.09 97 -0.00 309.2 20021023 225500.0 230000.0 322.3 68.99 19.11 0 11.38 47 1404 1995 9.73 11 30 101 544.00 77.09 100 -0.00 330.3 20021023 225500.0 230000.0 344.1 68.95 19.10 0 11.40 22 1401 1963 9.77 11 32 106 544.00 77.09 100 -0.00 352.5 20021023 225500.0 230000.0 366.7 68.91 19.10 0 11.44 47 1485 2079 9.81 12 34 112 544.00 77.09 100 -0.00 375.6 20021023 225500.0 230000.0 390.4 68.87 19.09 0 11.44 69 1534 2053 9.83 12 37 117 544.00 77.09 100 -0.00 399.9 20021023 225500.0 230000.0 415.0 68.83 19.08 0 11.43 61 1524 2107 9.87 14 42 135 544.00 77.09 100 -0.00 425.0 20021023 225500.0 230000.0 440.5 68.79 19.07 0 11.41 94 1609 2038 9.88 15 48 143 544.00 77.09 100 -0.00 451.2 20021023 225500.0 230000.0 466.9 68.75 19.07 0 11.38 89 1541 2100 9.91 17 52 166 544.00 77.09 100 -0.00 478.1 20021023 225500.0 230000.0 494.2 68.71 19.06 0 11.35 103 1606 2125 9.92 20 61 187 544.00 77.09 100 -0.00 506.0 20021023 225500.0 230000.0 522.7 68.67 19.05 0 11.30 75 1636 2162 9.94 24 75 232 544.00 77.09 100 -0.00 535.2 20021023 225500.0 230000.0 552.1 68.62 19.04 0 11.23 103 1773 2127 9.97 32 107 300 544.00 77.09 100 -0.00 565.2 20021023 225500.0 230000.0 582.5 68.58 19.03 0 11.19 79 1913 2180 10.01 40 143 380 544.00 77.09 100 -0.00 596.3 20021023 225500.0 230000.0 614.2 68.53 19.03 0 11.12 30 1697 2095 10.01 46 145 421 544.00 77.09 100 -0.00 628.7 20021023 225500.0 230000.0 646.7 68.49 19.02 0 11.05 -96 1878 2142 10.07 66 227 609 544.00 77.09 100 -0.00 661.9 20021023 225500.0 230000.0 673.8 68.45 19.01 0 11.04 -88 1756 2498 10.19 85 284 940 544.00 77.09 100 -0.00 689.6 20021023 230000.0 230500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.30 1404 0 0 544.00 77.09 0 5.18 78.2 20021023 230000.0 230500.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.36 1142 0 0 544.00 77.09 0 4.95 81.7 20021023 230000.0 230500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.34 1562 8095 8095 544.00 77.09 0 4.78 84.4 20021023 230000.0 230500.0 84.9 69.42 19.19 0 9.67 88 162 162 9.32 64 132 132 544.00 77.09 0 4.61 87.1 20021023 230000.0 230500.0 88.4 69.41 19.19 0 10.04 -48 57 57 9.08 16 54 54 544.00 77.09 0 4.38 90.7 20021023 230000.0 230500.0 92.0 69.40 19.19 3 10.14 43 50 50 9.19 20 11 11 544.00 77.09 0 -0.00 94.3 20021023 230000.0 230500.0 94.6 69.40 19.19 0 10.45 -32 418 418 10.01 27 540 540 544.00 77.09 0 4.49 97.0 20021023 230000.0 230500.0 97.2 69.39 19.19 0 10.53 -2 241 241 9.49 19 62 62 544.00 77.09 0 3.95 99.7 20021023 230000.0 230500.0 100.8 69.39 19.19 0 10.74 -9 171 171 9.42 10 16 16 544.00 77.09 0 3.31 103.3 20021023 230000.0 230500.0 103.3 69.38 19.19 0 10.90 -7 176 176 9.59 10 16 16 544.00 77.09 0 3.28 106.0 20021023 230000.0 230500.0 106.0 69.38 19.19 0 11.01 -26 225 225 9.51 7 11 11 544.00 77.09 0 3.11 108.7 20021023 230000.0 230500.0 109.9 69.37 19.18 0 11.13 -0 312 330 9.42 3 7 18 544.00 77.09 0 2.84 112.7 20021023 230000.0 230500.0 114.3 69.36 19.18 0 11.20 2 358 351 9.24 2 5 11 544.00 77.09 0 2.52 117.2 20021023 230000.0 230500.0 120.1 69.35 19.18 0 11.22 6 412 394 9.22 2 5 11 544.00 77.09 0 2.15 123.1 20021023 230000.0 230500.0 126.8 69.34 19.18 0 11.20 2 534 498 9.22 2 7 15 544.00 77.09 0 1.80 130.0 20021023 230000.0 230500.0 134.0 69.32 19.18 0 11.17 -4 663 653 9.25 3 9 22 544.00 77.09 0 1.51 137.4 20021023 230000.0 230500.0 142.4 69.31 19.17 0 11.11 -1 733 724 9.29 4 13 31 544.00 77.09 0 1.26 146.0 20021023 230000.0 230500.0 152.0 69.29 19.17 0 11.08 14 786 866 9.31 4 15 40 544.00 77.09 1 1.02 155.9 20021023 230000.0 230500.0 162.7 69.27 19.16 0 11.04 35 1012 989 9.36 6 26 60 544.00 77.09 6 0.79 166.8 20021023 230000.0 230500.0 174.0 69.25 19.16 0 11.05 17 983 1200 9.38 7 25 71 544.00 77.09 14 0.57 178.4 20021023 230000.0 230500.0 187.1 69.22 19.16 0 11.05 12 1096 1450 9.41 8 31 92 544.00 77.09 24 0.36 191.8 20021023 230000.0 230500.0 200.7 69.20 19.15 0 10.99 -3 1294 1473 9.44 11 48 122 544.00 77.09 38 0.15 205.8 20021023 230000.0 230500.0 215.0 69.17 19.15 0 10.98 15 1389 1593 9.45 13 56 141 544.00 77.09 48 -0.00 220.4 20021023 230000.0 230500.0 230.2 69.15 19.14 0 11.01 21 1356 1822 9.50 14 51 150 544.00 77.09 57 -0.00 235.9 20021023 230000.0 230500.0 246.5 69.12 19.14 0 11.07 6 1345 1881 9.53 14 46 141 544.00 77.09 67 -0.00 252.7 20021023 230000.0 230500.0 264.0 69.09 19.13 0 11.16 84 1308 2051 9.57 12 37 129 544.00 77.09 77 -0.00 270.5 20021023 230000.0 230500.0 282.4 69.06 19.12 0 11.24 45 1359 2093 9.63 12 35 123 544.00 77.09 86 -0.00 289.4 20021023 230000.0 230500.0 301.8 69.02 19.12 0 11.29 53 1274 2031 9.67 10 30 110 544.00 77.09 97 -0.00 309.2 20021023 230000.0 230500.0 322.2 68.99 19.11 0 11.33 60 1400 2000 9.72 12 33 111 544.00 77.09 100 -0.00 330.1 20021023 230000.0 230500.0 344.0 68.95 19.10 0 11.37 67 1359 2062 9.78 11 33 117 544.00 77.09 100 -0.00 352.4 20021023 230000.0 230500.0 366.6 68.91 19.10 0 11.39 58 1365 2186 9.81 12 34 129 544.00 77.09 100 -0.00 375.5 20021023 230000.0 230500.0 390.5 68.87 19.09 0 11.40 54 1385 2063 9.81 12 35 120 544.00 77.09 100 -0.00 400.0 20021023 230000.0 230500.0 415.1 68.83 19.08 0 11.37 51 1421 2139 9.84 14 41 143 544.00 77.09 100 -0.00 425.2 20021023 230000.0 230500.0 440.5 68.79 19.07 0 11.34 78 1553 2149 9.86 17 53 171 544.00 77.09 100 -0.00 451.2 20021023 230000.0 230500.0 467.0 68.75 19.07 0 11.32 60 1440 2271 9.89 18 53 196 544.00 77.09 100 -0.00 478.2 20021023 230000.0 230500.0 494.2 68.71 19.06 0 11.25 34 1629 2120 9.91 25 78 237 544.00 77.09 100 -0.00 506.0 20021023 230000.0 230500.0 522.7 68.67 19.05 0 11.20 73 1565 1976 9.91 27 84 247 544.00 77.09 100 -0.00 535.2 20021023 230000.0 230500.0 552.0 68.62 19.04 0 11.10 35 1705 2155 9.97 42 139 414 544.00 77.09 100 -0.00 565.1 20021023 230000.0 230500.0 582.5 68.58 19.03 0 11.10 75 1595 2198 9.99 44 133 430 544.00 77.09 100 -0.00 596.3 20021023 230000.0 230500.0 614.2 68.53 19.03 0 11.03 39 1435 2548 10.03 51 149 625 544.00 77.09 100 -0.00 628.7 20021023 230000.0 230500.0 646.4 68.49 19.02 0 10.97 79 1374 2236 10.07 63 177 681 544.00 77.09 100 -0.00 661.6 20021023 230000.0 230500.0 673.5 68.45 19.01 0 10.98 -181 1745 2490 10.25 112 378 1266 544.00 77.09 100 -0.00 689.2 20021023 230500.0 231000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.34 1535 0 0 544.00 77.09 0 5.18 78.2 20021023 230500.0 231000.0 79.6 69.43 19.20 2 8.90 -0 223 223 9.39 1271 0 0 544.00 77.09 0 4.95 81.7 20021023 230500.0 231000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.34 1860 8284 8284 544.00 77.09 0 4.78 84.4 20021023 230500.0 231000.0 85.0 69.42 19.19 3 10.01 -74 1 1 10.11 5 1 1 544.00 77.09 0 4.61 87.2 20021023 230500.0 231000.0 88.4 69.41 19.19 0 10.23 -46 301 301 9.48 31 79 79 544.00 77.09 0 4.38 90.7 20021023 230500.0 231000.0 92.0 69.40 19.19 0 10.33 40 477 477 10.09 27 965 965 544.00 77.09 0 4.63 94.3 20021023 230500.0 231000.0 94.6 69.40 19.19 0 10.54 40 920 920 10.41 30 2441 2441 544.00 77.09 0 4.84 97.0 20021023 230500.0 231000.0 97.2 69.39 19.19 0 10.57 29 157 157 9.41 15 21 21 544.00 77.09 0 2.93 99.7 20021023 230500.0 231000.0 100.8 69.39 19.19 0 10.80 -16 157 157 9.45 9 13 13 544.00 77.09 0 2.86 103.3 20021023 230500.0 231000.0 103.3 69.38 19.19 0 10.97 -20 175 175 9.68 10 16 16 544.00 77.09 0 3.34 106.0 20021023 230500.0 231000.0 106.0 69.38 19.19 0 11.08 -8 264 264 9.61 7 14 14 544.00 77.09 0 3.44 108.7 20021023 230500.0 231000.0 109.9 69.37 19.18 0 11.20 5 304 334 9.51 3 7 19 544.00 77.09 0 2.84 112.7 20021023 230500.0 231000.0 114.3 69.36 19.18 0 11.25 12 366 351 9.31 2 5 11 544.00 77.09 0 2.52 117.2 20021023 230500.0 231000.0 120.0 69.35 19.18 0 11.27 11 455 384 9.29 2 6 12 544.00 77.09 0 2.15 123.1 20021023 230500.0 231000.0 126.8 69.34 19.18 0 11.22 0 627 504 9.30 2 9 18 544.00 77.09 0 1.80 130.0 20021023 230500.0 231000.0 134.1 69.32 19.18 0 11.19 -11 739 639 9.31 3 12 25 544.00 77.09 0 1.51 137.5 20021023 230500.0 231000.0 142.4 69.31 19.17 0 11.18 12 835 732 9.36 4 15 31 544.00 77.09 0 1.26 146.0 20021023 230500.0 231000.0 152.0 69.29 19.17 0 11.18 12 877 921 9.40 4 17 41 544.00 77.09 1 1.02 155.9 20021023 230500.0 231000.0 162.6 69.27 19.16 0 11.15 8 1053 1050 9.45 6 25 58 544.00 77.09 6 0.79 166.7 20021023 230500.0 231000.0 174.2 69.25 19.16 0 11.12 15 1125 1351 9.48 7 30 82 544.00 77.09 14 0.57 178.6 20021023 230500.0 231000.0 187.0 69.22 19.16 0 11.09 30 1238 1527 9.50 9 41 112 544.00 77.09 24 0.36 191.7 20021023 230500.0 231000.0 200.7 69.20 19.15 0 11.09 31 1264 1659 9.51 10 42 121 544.00 77.09 38 0.15 205.8 20021023 230500.0 231000.0 214.9 69.17 19.15 0 11.08 36 1326 1830 9.54 12 47 141 544.00 77.09 48 -0.00 220.3 20021023 230500.0 231000.0 230.2 69.15 19.14 0 11.11 40 1275 1890 9.55 12 42 135 544.00 77.09 57 -0.00 235.9 20021023 230500.0 231000.0 246.5 69.12 19.14 0 11.18 54 1478 2086 9.60 13 43 136 544.00 77.09 67 -0.00 252.6 20021023 230500.0 231000.0 264.0 69.09 19.13 0 11.27 51 1463 2112 9.63 11 37 118 544.00 77.09 77 -0.00 270.6 20021023 230500.0 231000.0 282.4 69.06 19.12 0 11.37 88 1408 2135 9.70 10 30 104 544.00 77.09 86 -0.00 289.4 20021023 230500.0 231000.0 301.7 69.02 19.12 0 11.44 66 1353 2040 9.73 9 26 91 544.00 77.09 97 -0.00 309.2 20021023 230500.0 231000.0 322.4 68.99 19.11 0 11.50 66 1403 2254 9.79 9 26 98 544.00 77.09 100 -0.00 330.4 20021023 230500.0 231000.0 344.1 68.95 19.10 0 11.52 75 1480 2154 9.82 10 29 99 544.00 77.09 100 -0.00 352.6 20021023 230500.0 231000.0 366.6 68.91 19.10 0 11.52 93 1488 2304 9.86 10 32 116 544.00 77.09 100 -0.00 375.6 20021023 230500.0 231000.0 390.3 68.87 19.09 0 11.51 83 1607 2292 9.92 13 39 133 544.00 77.09 100 -0.00 399.8 20021023 230500.0 231000.0 415.1 68.83 19.08 0 11.48 94 1483 2398 9.96 14 42 159 544.00 77.09 100 -0.00 425.2 20021023 230500.0 231000.0 440.7 68.79 19.07 0 11.45 87 1491 2565 9.95 15 45 185 544.00 77.09 100 -0.00 451.4 20021023 230500.0 231000.0 467.3 68.75 19.07 0 11.43 90 1625 2557 9.95 17 56 206 544.00 77.09 100 -0.00 478.5 20021023 230500.0 231000.0 494.2 68.71 19.06 0 11.33 125 1694 2326 9.94 23 75 240 544.00 77.09 100 -0.00 506.1 20021023 230500.0 231000.0 522.8 68.67 19.05 0 11.29 105 1857 2415 9.96 27 97 293 544.00 77.09 100 -0.00 535.3 20021023 230500.0 231000.0 552.2 68.62 19.04 0 11.21 179 1834 2328 9.97 35 120 353 544.00 77.09 100 -0.00 565.3 20021023 230500.0 231000.0 582.5 68.58 19.03 0 11.14 55 1791 2506 10.01 44 149 485 544.00 77.09 100 -0.00 596.3 20021023 230500.0 231000.0 614.1 68.53 19.03 0 11.13 202 1650 2421 10.03 44 142 487 544.00 77.09 100 -0.00 628.5 20021023 230500.0 231000.0 646.7 68.49 19.02 0 11.03 -38 1829 2555 10.08 70 243 789 544.00 77.09 100 -0.00 661.8 20021023 230500.0 231000.0 673.7 68.45 19.01 0 10.89 -127 1689 2513 10.26 140 452 1587 544.00 77.09 100 -0.00 689.4 20021023 231000.0 231240.0 75.8 69.43 19.20 2 8.90 -0 222 222 9.53 2688 0 0 544.00 77.09 0 5.18 77.7 20021023 231000.0 231240.0 79.9 69.43 19.20 2 8.90 -0 223 223 9.61 2022 0 0 544.00 77.09 0 4.95 82.0 20021023 231000.0 231240.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.40 2927 9213 9213 544.00 77.09 0 4.78 84.4 20021023 231000.0 231240.0 85.3 69.42 19.19 0 9.74 -29 89 89 9.42 56 322 322 544.00 77.09 0 4.61 87.4 20021023 231000.0 231240.0 88.4 69.41 19.19 0 10.84 41 4 4 12.64 15 185 185 544.00 77.09 0 4.38 90.7 20021023 231000.0 231240.0 91.8 69.40 19.19 0 10.20 30 666 666 9.76 88 463 463 544.00 77.09 0 4.64 94.1 20021023 231000.0 231240.0 94.6 69.40 19.19 0 10.37 81 366 366 9.91 92 163 163 544.00 77.09 0 3.83 97.0 20021023 231000.0 231240.0 97.1 69.39 19.19 0 10.45 -21 203 203 9.57 34 72 72 544.00 77.09 0 3.61 99.6 20021023 231000.0 231240.0 100.9 69.39 19.19 0 10.68 -7 140 140 9.51 17 22 22 544.00 77.09 0 3.11 103.4 20021023 231000.0 231240.0 103.3 69.38 19.19 3 10.80 37 157 157 10.20 34 27 27 544.00 77.09 0 -0.00 106.0 20021023 231000.0 231240.0 106.5 69.38 19.19 0 11.03 4 270 270 9.74 14 27 27 544.00 77.09 0 3.48 109.2 20021023 231000.0 231240.0 109.8 69.37 19.18 0 11.12 1 318 303 9.64 5 13 29 544.00 77.09 0 2.84 112.5 20021023 231000.0 231240.0 114.3 69.36 19.18 0 11.22 13 340 350 9.45 3 7 17 544.00 77.09 0 2.52 117.2 20021023 231000.0 231240.0 120.1 69.35 19.18 0 11.27 4 433 420 9.41 3 7 17 544.00 77.09 0 2.15 123.2 20021023 231000.0 231240.0 126.9 69.34 19.18 0 11.21 -11 616 555 9.43 4 13 27 544.00 77.09 0 1.80 130.1 20021023 231000.0 231240.0 134.0 69.32 19.18 0 11.17 -12 684 656 9.44 5 15 35 544.00 77.09 0 1.51 137.4 20021023 231000.0 231240.0 142.5 69.31 19.17 0 11.17 22 720 772 9.48 5 17 43 544.00 77.09 0 1.26 146.1 20021023 231000.0 231240.0 152.1 69.29 19.17 0 11.08 4 932 846 9.51 8 31 68 544.00 77.09 1 1.02 156.0 20021023 231000.0 231240.0 162.7 69.27 19.16 0 11.04 41 929 1135 9.56 10 35 98 544.00 77.09 6 0.79 166.8 20021023 231000.0 231240.0 174.3 69.25 19.16 0 11.00 11 1042 1294 9.56 12 44 125 544.00 77.09 14 0.57 178.7 20021023 231000.0 231240.0 187.0 69.22 19.16 0 10.95 15 1179 1380 9.55 14 59 156 544.00 77.09 24 0.36 191.7 20021023 231000.0 231240.0 200.7 69.20 19.15 0 10.90 26 1112 1490 9.55 16 67 195 544.00 77.09 38 0.15 205.7 20021023 231000.0 231240.0 215.0 69.17 19.15 0 10.95 51 1048 1623 9.57 16 56 189 544.00 77.09 48 -0.00 220.3 20021023 231000.0 231240.0 230.2 69.15 19.14 0 10.98 115 1093 1617 9.61 17 57 183 544.00 77.09 57 -0.00 236.0 20021023 231000.0 231240.0 246.4 69.12 19.14 0 11.08 78 1298 1694 9.68 17 59 171 544.00 77.09 67 -0.00 252.5 20021023 231000.0 231240.0 263.8 69.09 19.13 0 11.26 97 1425 1881 9.74 14 48 142 544.00 77.09 77 -0.00 270.4 20021023 231000.0 231240.0 282.4 69.06 19.12 0 11.38 89 1250 1870 9.81 11 33 112 544.00 77.09 86 -0.00 289.4 20021023 231000.0 231240.0 301.7 69.02 19.12 0 11.49 91 1179 1848 9.84 9 26 93 544.00 77.09 97 -0.00 309.2 20021023 231000.0 231240.0 322.3 68.99 19.11 0 11.54 48 1293 1778 9.90 10 29 91 544.00 77.09 100 -0.00 330.2 20021023 231000.0 231240.0 344.0 68.95 19.10 0 11.56 73 1326 1791 9.93 11 30 96 544.00 77.09 100 -0.00 352.4 20021023 231000.0 231240.0 366.7 68.91 19.10 0 11.52 91 1333 1756 9.96 13 38 114 544.00 77.09 100 -0.00 375.7 20021023 231000.0 231240.0 390.5 68.87 19.09 0 11.54 88 1409 1847 10.00 13 39 119 544.00 77.09 100 -0.00 400.0 20021023 231000.0 231240.0 415.1 68.83 19.08 0 11.52 57 1264 1979 10.00 13 36 131 544.00 77.09 100 -0.00 425.2 20021023 231000.0 231240.0 440.7 68.79 19.07 0 11.48 64 1411 1920 10.01 16 49 153 544.00 77.09 100 -0.00 451.4 20021023 231000.0 231240.0 467.0 68.75 19.07 0 11.43 82 1421 1880 10.03 19 57 176 544.00 77.09 100 -0.00 478.2 20021023 231000.0 231240.0 494.3 68.71 19.06 0 11.36 49 1529 1936 10.04 25 75 221 544.00 77.09 100 -0.00 506.1 20021023 231000.0 231240.0 522.6 68.67 19.05 0 11.29 43 1415 1956 10.05 28 84 269 544.00 77.09 100 -0.00 535.1 20021023 231000.0 231240.0 552.1 68.62 19.04 0 11.22 -43 1587 1958 10.08 39 120 348 544.00 77.09 100 -0.00 565.3 20021023 231000.0 231240.0 582.5 68.58 19.03 0 11.24 0 1503 2461 10.12 39 117 451 544.00 77.09 100 -0.00 596.3 20021023 231000.0 231240.0 613.8 68.53 19.03 0 11.14 66 1468 2094 10.18 55 168 557 544.00 77.09 100 -0.00 628.2 20021023 231000.0 231240.0 645.7 68.49 19.02 0 11.15 129 1523 2857 10.27 66 223 995 544.00 77.09 100 -0.00 660.8 20021023 231000.0 231240.0 674.0 68.45 19.01 0 11.01 69 1825 1636 10.38 128 480 1040 544.00 77.09 100 -0.00 689.8 20021023 231525.0 232000.0 76.1 69.43 19.20 2 8.90 -0 222 222 9.36 1618 0 0 544.00 77.09 0 5.18 78.1 20021023 231525.0 232000.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.43 1391 0 0 544.00 77.09 0 4.95 81.7 20021023 231525.0 232000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.35 1996 8408 8408 544.00 77.09 0 4.78 84.4 20021023 231525.0 232000.0 85.0 69.42 19.19 0 9.83 -45 354 354 9.69 89 375 375 544.00 77.09 0 4.61 87.1 20021023 231525.0 232000.0 88.4 69.41 19.19 0 10.16 -46 238 238 9.45 32 77 77 544.00 77.09 0 4.38 90.7 20021023 231525.0 232000.0 92.0 69.40 19.19 0 10.27 50 116 116 9.46 27 55 55 544.00 77.09 0 3.57 94.4 20021023 231525.0 232000.0 94.6 69.40 19.19 0 10.40 -23 84 84 9.57 27 38 38 544.00 77.09 0 2.90 97.0 20021023 231525.0 232000.0 97.1 69.39 19.19 0 10.60 10 304 304 9.68 19 119 119 544.00 77.09 0 4.19 99.6 20021023 231525.0 232000.0 100.7 69.39 19.19 0 10.81 0 156 156 9.47 10 15 15 544.00 77.09 0 3.32 103.3 20021023 231525.0 232000.0 103.3 69.38 19.19 0 10.98 -25 198 198 9.70 12 18 18 544.00 77.09 0 3.26 106.0 20021023 231525.0 232000.0 106.0 69.38 19.19 0 11.07 -6 239 239 9.59 8 12 12 544.00 77.09 0 2.99 108.7 20021023 231525.0 232000.0 109.9 69.37 19.18 0 11.19 3 299 300 9.52 3 8 18 544.00 77.09 0 2.84 112.7 20021023 231525.0 232000.0 114.3 69.36 19.18 0 11.26 4 335 326 9.35 2 5 11 544.00 77.09 0 2.52 117.2 20021023 231525.0 232000.0 120.2 69.35 19.18 0 11.31 8 429 405 9.34 2 5 12 544.00 77.09 0 2.15 123.2 20021023 231525.0 232000.0 126.7 69.34 19.18 0 11.27 7 569 528 9.36 2 8 17 544.00 77.09 0 1.80 130.0 20021023 231525.0 232000.0 133.9 69.32 19.18 0 11.27 2 642 658 9.39 3 9 22 544.00 77.09 0 1.51 137.3 20021023 231525.0 232000.0 142.3 69.31 19.17 0 11.26 6 709 759 9.43 3 12 29 544.00 77.09 0 1.26 145.9 20021023 231525.0 232000.0 152.1 69.29 19.17 0 11.25 5 822 961 9.46 4 15 40 544.00 77.09 1 1.02 155.9 20021023 231525.0 232000.0 162.5 69.27 19.16 0 11.18 18 929 1073 9.49 6 22 59 544.00 77.09 6 0.79 166.7 20021023 231525.0 232000.0 174.1 69.25 19.16 0 11.17 51 1078 1305 9.54 7 29 80 544.00 77.09 14 0.57 178.5 20021023 231525.0 232000.0 187.0 69.22 19.16 0 11.13 83 1126 1443 9.55 8 35 100 544.00 77.09 24 0.36 191.8 20021023 231525.0 232000.0 200.7 69.20 19.15 0 11.15 96 1144 1521 9.56 9 35 104 544.00 77.09 38 0.15 205.7 20021023 231525.0 232000.0 215.1 69.17 19.15 0 11.14 60 1201 1661 9.56 10 39 118 544.00 77.09 48 -0.00 220.5 20021023 231525.0 232000.0 230.2 69.15 19.14 0 11.17 78 1174 1785 9.58 10 35 117 544.00 77.09 57 -0.00 236.0 20021023 231525.0 232000.0 246.4 69.12 19.14 0 11.27 38 1177 1933 9.63 9 30 108 544.00 77.09 67 -0.00 252.6 20021023 231525.0 232000.0 264.0 69.09 19.13 0 11.33 66 1242 1901 9.68 9 29 99 544.00 77.09 77 -0.00 270.5 20021023 231525.0 232000.0 282.4 69.06 19.12 0 11.43 75 1217 1920 9.75 8 25 90 544.00 77.09 86 -0.00 289.4 20021023 231525.0 232000.0 301.8 69.02 19.12 0 11.49 43 1200 1857 9.77 8 22 79 544.00 77.09 97 -0.00 309.3 20021023 231525.0 232000.0 322.4 68.99 19.11 0 11.55 58 1231 1825 9.81 7 22 75 544.00 77.09 100 -0.00 330.3 20021023 231525.0 232000.0 344.1 68.95 19.10 0 11.57 51 1339 1846 9.85 8 25 80 544.00 77.09 100 -0.00 352.5 20021023 231525.0 232000.0 366.7 68.91 19.10 0 11.57 43 1369 1851 9.89 9 27 85 544.00 77.09 100 -0.00 375.7 20021023 231525.0 232000.0 390.5 68.87 19.09 0 11.56 51 1298 1869 9.89 9 27 90 544.00 77.09 100 -0.00 400.0 20021023 231525.0 232000.0 415.1 68.83 19.08 0 11.55 50 1288 1947 9.92 10 29 102 544.00 77.09 100 -0.00 425.2 20021023 231525.0 232000.0 440.5 68.79 19.07 0 11.50 44 1378 1925 9.92 12 36 117 544.00 77.09 100 -0.00 451.2 20021023 231525.0 232000.0 467.0 68.75 19.07 0 11.43 42 1474 2025 9.95 16 47 151 544.00 77.09 100 -0.00 478.3 20021023 231525.0 232000.0 494.3 68.71 19.06 0 11.39 -1 1516 2020 9.95 18 55 171 544.00 77.09 100 -0.00 506.1 20021023 231525.0 232000.0 522.8 68.67 19.05 0 11.32 15 1469 2132 9.97 22 65 221 544.00 77.09 100 -0.00 535.3 20021023 231525.0 232000.0 552.0 68.62 19.04 0 11.26 -30 1474 2049 9.99 26 80 259 544.00 77.09 100 -0.00 565.2 20021023 231525.0 232000.0 582.2 68.58 19.03 0 11.21 -68 1743 1941 10.04 41 132 345 544.00 77.09 100 -0.00 596.0 20021023 231525.0 232000.0 612.5 68.54 19.03 0 11.23 24 1621 2537 10.17 50 151 552 544.00 77.09 100 -0.00 627.0 20021023 231525.0 232000.0 646.8 68.49 19.02 0 10.98 2 1554 1957 10.28 115 346 1018 544.00 77.09 100 -0.00 662.0 20021023 231525.0 232000.0 674.2 68.45 19.01 0 11.14 233 1663 2235 10.38 102 312 974 544.00 77.09 100 -0.00 690.0 20021023 232000.0 232500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.21 1164 0 0 544.00 77.09 0 5.18 78.2 20021023 232000.0 232500.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.27 1008 0 0 544.00 77.09 0 4.95 81.7 20021023 232000.0 232500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.31 1370 7703 7703 544.00 77.09 0 4.78 84.4 20021023 232000.0 232500.0 85.0 69.42 19.19 0 8.98 81 17 17 9.07 152 16 16 544.00 77.09 0 4.61 87.2 20021023 232000.0 232500.0 88.5 69.41 19.19 0 9.96 -11 75 75 9.27 19 40 40 544.00 77.09 0 4.38 90.7 20021023 232000.0 232500.0 92.0 69.40 19.19 0 10.08 -40 71 71 9.46 15 103 103 544.00 77.09 0 4.04 94.3 20021023 232000.0 232500.0 94.6 69.40 19.19 3 10.05 -3 73 73 9.30 36 21 21 544.00 77.09 0 -0.00 97.0 20021023 232000.0 232500.0 97.2 69.39 19.19 0 10.33 -30 157 157 9.31 21 29 29 544.00 77.09 0 2.75 99.7 20021023 232000.0 232500.0 100.8 69.39 19.19 0 10.52 -37 200 200 9.35 16 29 29 544.00 77.09 0 3.52 103.4 20021023 232000.0 232500.0 103.3 69.38 19.19 0 10.64 -2 230 230 9.47 18 27 27 544.00 77.09 0 1.33 106.0 20021023 232000.0 232500.0 106.1 69.38 19.19 3 10.78 -11 346 346 9.41 13 15 15 544.00 77.09 0 -0.00 108.8 20021023 232000.0 232500.0 109.9 69.37 19.18 0 10.99 -7 331 455 9.40 4 10 31 544.00 77.09 0 2.84 112.7 20021023 232000.0 232500.0 114.3 69.36 19.18 0 11.07 4 407 448 9.19 2 6 16 544.00 77.09 0 2.52 117.2 20021023 232000.0 232500.0 120.1 69.35 19.18 0 11.09 4 582 451 9.17 2 9 17 544.00 77.09 0 2.15 123.1 20021023 232000.0 232500.0 126.8 69.34 19.18 0 11.04 2 897 557 9.18 3 16 26 544.00 77.09 0 1.80 130.0 20021023 232000.0 232500.0 134.1 69.32 19.18 0 11.07 7 939 663 9.22 3 17 30 544.00 77.09 0 1.51 137.5 20021023 232000.0 232500.0 142.4 69.31 19.17 0 11.10 10 974 781 9.24 4 17 33 544.00 77.09 0 1.26 146.0 20021023 232000.0 232500.0 152.1 69.29 19.17 0 11.04 -2 1241 946 9.29 6 29 54 544.00 77.09 1 1.02 155.9 20021023 232000.0 232500.0 162.7 69.27 19.16 0 11.01 22 1314 1035 9.35 7 38 71 544.00 77.09 6 0.79 166.8 20021023 232000.0 232500.0 174.1 69.25 19.16 0 10.99 9 1447 1115 9.37 8 48 89 544.00 77.09 14 0.57 178.5 20021023 232000.0 232500.0 186.9 69.22 19.16 0 10.98 14 1383 1291 9.42 10 49 106 544.00 77.09 24 0.36 191.6 20021023 232000.0 232500.0 200.6 69.20 19.15 0 10.94 61 1277 1304 9.45 12 56 128 544.00 77.09 38 0.15 205.7 20021023 232000.0 232500.0 215.0 69.17 19.15 0 10.98 23 1405 1503 9.48 13 59 139 544.00 77.09 48 -0.00 220.3 20021023 232000.0 232500.0 230.1 69.15 19.14 0 10.99 51 1522 1577 9.52 15 66 154 544.00 77.09 57 -0.00 235.9 20021023 232000.0 232500.0 246.4 69.12 19.14 0 11.09 43 1495 1822 9.58 15 55 148 544.00 77.09 67 -0.00 252.5 20021023 232000.0 232500.0 264.0 69.09 19.13 0 11.21 42 1410 1845 9.62 11 40 117 544.00 77.09 77 -0.00 270.6 20021023 232000.0 232500.0 282.4 69.06 19.12 0 11.31 35 1385 1889 9.67 10 33 102 544.00 77.09 86 -0.00 289.4 20021023 232000.0 232500.0 301.6 69.02 19.12 0 11.39 46 1571 1818 9.72 10 34 92 544.00 77.09 97 -0.00 309.1 20021023 232000.0 232500.0 322.3 68.99 19.11 0 11.45 53 1486 1817 9.75 10 30 86 544.00 77.09 100 -0.00 330.2 20021023 232000.0 232500.0 344.0 68.95 19.10 0 11.47 21 1593 1770 9.81 12 36 93 544.00 77.09 100 -0.00 352.4 20021023 232000.0 232500.0 366.5 68.91 19.10 0 11.53 48 1541 1886 9.86 11 33 94 544.00 77.09 100 -0.00 375.4 20021023 232000.0 232500.0 390.3 68.87 19.09 0 11.52 46 1651 1791 9.91 13 41 104 544.00 77.09 100 -0.00 399.8 20021023 232000.0 232500.0 415.1 68.83 19.08 0 11.49 38 1609 1919 9.95 15 46 130 544.00 77.09 100 -0.00 425.2 20021023 232000.0 232500.0 440.5 68.79 19.07 0 11.49 52 1574 1878 10.01 17 51 144 544.00 77.09 100 -0.00 451.2 20021023 232000.0 232500.0 466.7 68.75 19.07 0 11.47 78 1545 2035 10.03 18 54 167 544.00 77.09 100 -0.00 478.0 20021023 232000.0 232500.0 494.6 68.71 19.06 0 11.43 65 1594 2059 10.04 20 62 187 544.00 77.09 100 -0.00 506.4 20021023 232000.0 232500.0 523.2 68.67 19.05 0 11.34 54 1578 1835 9.98 22 67 185 544.00 77.09 100 -0.00 535.7 20021023 232000.0 232500.0 552.3 68.62 19.04 0 11.31 27 1639 2111 9.98 25 78 235 544.00 77.09 100 -0.00 565.4 20021023 232000.0 232500.0 582.6 68.58 19.03 0 11.27 -74 1681 2152 10.00 30 95 286 544.00 77.09 100 -0.00 596.4 20021023 232000.0 232500.0 614.3 68.53 19.03 0 11.19 -31 1577 2152 10.01 35 109 348 544.00 77.09 100 -0.00 628.7 20021023 232000.0 232500.0 646.9 68.49 19.02 0 11.13 24 1924 2155 10.06 52 187 490 544.00 77.09 100 -0.00 662.0 20021023 232000.0 232500.0 673.7 68.45 19.01 0 11.13 -63 2074 2061 10.18 76 284 660 544.00 77.09 100 -0.00 689.5 20021023 232500.0 233000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.17 1007 0 0 544.00 77.09 0 5.18 78.2 20021023 232500.0 233000.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.20 899 0 0 544.00 77.09 0 4.95 81.7 20021023 232500.0 233000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.27 1199 7091 7091 544.00 77.09 0 4.78 84.4 20021023 232500.0 233000.0 84.9 69.42 19.19 0 8.97 1 30 30 8.50 189 9 9 544.00 77.09 0 4.61 87.1 20021023 232500.0 233000.0 88.4 69.41 19.19 0 10.05 -6 197 197 9.25 22 52 52 544.00 77.09 0 4.38 90.7 20021023 232500.0 233000.0 92.0 69.40 19.19 3 9.98 -87 66 66 9.07 25 14 14 544.00 77.09 0 -0.00 94.4 20021023 232500.0 233000.0 94.6 69.40 19.19 0 10.13 38 107 107 9.39 30 61 61 544.00 77.09 0 3.52 97.0 20021023 232500.0 233000.0 97.2 69.39 19.19 0 10.41 -26 329 329 9.45 20 96 96 544.00 77.09 0 4.09 99.7 20021023 232500.0 233000.0 100.7 69.39 19.19 0 10.48 -10 149 149 9.25 12 17 17 544.00 77.09 0 2.99 103.3 20021023 232500.0 233000.0 103.3 69.38 19.19 0 10.63 -12 222 222 9.51 17 32 32 544.00 77.09 0 3.49 106.0 20021023 232500.0 233000.0 106.0 69.38 19.19 0 10.75 6 294 294 9.37 12 21 21 544.00 77.09 0 3.43 108.7 20021023 232500.0 233000.0 109.9 69.37 19.18 0 10.91 4 302 335 9.30 4 9 24 544.00 77.09 0 2.84 112.7 20021023 232500.0 233000.0 114.3 69.36 19.18 0 10.98 8 368 348 9.10 2 6 13 544.00 77.09 0 2.52 117.2 20021023 232500.0 233000.0 120.1 69.35 19.18 0 10.97 14 501 404 9.09 3 8 16 544.00 77.09 0 2.15 123.1 20021023 232500.0 233000.0 126.7 69.34 19.18 0 10.97 6 687 515 9.11 3 12 22 544.00 77.09 0 1.80 129.9 20021023 232500.0 233000.0 134.0 69.32 19.18 0 10.97 10 802 587 9.16 4 16 28 544.00 77.09 0 1.51 137.4 20021023 232500.0 233000.0 142.3 69.31 19.17 0 10.96 20 894 712 9.21 4 20 38 544.00 77.09 0 1.26 146.0 20021023 232500.0 233000.0 152.0 69.29 19.17 0 10.94 1 995 862 9.24 6 24 51 544.00 77.09 1 1.02 155.9 20021023 232500.0 233000.0 162.7 69.27 19.16 0 10.90 -11 1133 1003 9.32 8 38 80 544.00 77.09 6 0.79 166.8 20021023 232500.0 233000.0 174.0 69.25 19.16 0 10.87 10 1222 1088 9.35 10 47 99 544.00 77.09 14 0.57 178.4 20021023 232500.0 233000.0 187.0 69.22 19.16 0 10.84 -7 1194 1227 9.38 12 54 127 544.00 77.09 24 0.36 191.7 20021023 232500.0 233000.0 201.0 69.20 19.15 0 10.82 47 1150 1271 9.41 13 58 145 544.00 77.09 38 0.15 206.0 20021023 232500.0 233000.0 215.1 69.17 19.15 0 10.78 72 1221 1280 9.39 16 67 159 544.00 77.09 48 -0.00 220.5 20021023 232500.0 233000.0 230.3 69.15 19.14 0 10.85 54 1231 1443 9.41 15 59 152 544.00 77.09 57 -0.00 236.0 20021023 232500.0 233000.0 246.3 69.12 19.14 0 10.87 68 1533 1494 9.47 19 78 174 544.00 77.09 67 -0.00 252.5 20021023 232500.0 233000.0 263.9 69.09 19.13 0 10.98 45 1398 1664 9.53 16 57 154 544.00 77.09 77 -0.00 270.5 20021023 232500.0 233000.0 282.4 69.06 19.12 0 11.14 10 1303 1652 9.57 12 40 114 544.00 77.09 86 -0.00 289.4 20021023 232500.0 233000.0 301.7 69.02 19.12 0 11.25 41 1396 1587 9.63 12 36 94 544.00 77.09 97 -0.00 309.2 20021023 232500.0 233000.0 322.2 68.99 19.11 0 11.37 38 1360 1686 9.70 10 29 85 544.00 77.09 100 -0.00 330.1 20021023 232500.0 233000.0 343.9 68.95 19.10 0 11.45 2 1441 1680 9.76 10 30 82 544.00 77.09 100 -0.00 352.3 20021023 232500.0 233000.0 366.5 68.91 19.10 0 11.49 25 1363 1723 9.81 10 28 82 544.00 77.09 100 -0.00 375.4 20021023 232500.0 233000.0 390.3 68.87 19.09 0 11.54 14 1408 1773 9.85 10 29 84 544.00 77.09 100 -0.00 399.8 20021023 232500.0 233000.0 414.9 68.83 19.08 0 11.53 45 1524 1731 9.89 12 35 94 544.00 77.09 100 -0.00 425.0 20021023 232500.0 233000.0 440.4 68.79 19.07 0 11.52 20 1492 1724 9.96 14 40 107 544.00 77.09 100 -0.00 451.0 20021023 232500.0 233000.0 466.6 68.75 19.07 0 11.48 35 1649 1680 10.04 20 60 145 544.00 77.09 100 -0.00 477.8 20021023 232500.0 233000.0 494.6 68.71 19.06 0 11.46 -64 1798 1965 10.07 23 77 199 544.00 77.09 100 -0.00 506.5 20021023 232500.0 233000.0 523.3 68.67 19.05 0 11.40 59 1526 1954 10.00 20 59 178 544.00 77.09 100 -0.00 535.8 20021023 232500.0 233000.0 552.3 68.62 19.04 0 11.33 75 1602 1857 9.99 24 74 201 544.00 77.09 100 -0.00 565.4 20021023 232500.0 233000.0 582.7 68.58 19.03 0 11.31 -5 1653 1908 10.00 27 84 228 544.00 77.09 100 -0.00 596.5 20021023 232500.0 233000.0 614.2 68.53 19.03 0 11.25 7 1646 1963 10.02 32 103 286 544.00 77.09 100 -0.00 628.7 20021023 232500.0 233000.0 646.8 68.49 19.02 0 11.19 9 1908 1907 10.04 44 153 362 544.00 77.09 100 -0.00 662.0 20021023 232500.0 233000.0 673.8 68.45 19.01 0 11.07 83 1937 1944 10.18 77 283 672 544.00 77.09 100 -0.00 689.5 20021023 233000.0 233500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.16 1024 0 0 544.00 77.09 0 5.18 78.1 20021023 233000.0 233500.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.21 879 0 0 544.00 77.09 0 4.95 81.7 20021023 233000.0 233500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.28 1207 7273 7273 544.00 77.09 0 4.78 84.4 20021023 233000.0 233500.0 85.0 69.42 19.19 0 10.17 316 2223 2223 9.86 232 1266 1266 544.00 77.09 0 4.61 87.2 20021023 233000.0 233500.0 88.4 69.41 19.19 0 10.02 -3 189 189 9.28 23 60 60 544.00 77.09 0 4.38 90.7 20021023 233000.0 233500.0 91.9 69.40 19.19 0 10.31 37 1314 1314 10.23 19 2741 2741 544.00 77.09 0 5.21 94.3 20021023 233000.0 233500.0 94.6 69.40 19.19 0 10.34 58 559 559 9.92 33 668 668 544.00 77.09 0 4.58 97.0 20021023 233000.0 233500.0 97.3 69.39 19.19 0 10.35 39 270 270 9.43 25 80 80 544.00 77.09 0 3.91 99.7 20021023 233000.0 233500.0 100.7 69.39 19.19 0 10.43 -21 162 162 9.28 17 28 28 544.00 77.09 0 3.56 103.3 20021023 233000.0 233500.0 103.3 69.38 19.19 0 10.63 -12 234 234 9.47 18 38 38 544.00 77.09 0 3.69 106.0 20021023 233000.0 233500.0 106.0 69.38 19.19 0 10.75 -26 274 274 9.38 12 22 22 544.00 77.09 0 3.60 108.7 20021023 233000.0 233500.0 109.9 69.37 19.18 0 10.88 -2 347 298 9.28 4 11 23 544.00 77.09 0 2.84 112.7 20021023 233000.0 233500.0 114.3 69.36 19.18 0 11.02 1 334 331 9.10 2 5 11 544.00 77.09 0 2.52 117.2 20021023 233000.0 233500.0 120.1 69.35 19.18 0 11.06 12 441 399 9.09 2 6 13 544.00 77.09 0 2.15 123.2 20021023 233000.0 233500.0 126.7 69.34 19.18 0 11.06 10 569 511 9.10 2 8 17 544.00 77.09 0 1.80 130.0 20021023 233000.0 233500.0 134.1 69.32 19.18 0 11.06 4 651 594 9.12 3 9 20 544.00 77.09 0 1.51 137.5 20021023 233000.0 233500.0 142.4 69.31 19.17 0 11.04 -1 747 724 9.15 3 12 27 544.00 77.09 0 1.26 146.0 20021023 233000.0 233500.0 152.1 69.29 19.17 0 10.98 9 920 894 9.20 5 19 43 544.00 77.09 1 1.02 156.0 20021023 233000.0 233500.0 162.7 69.27 19.16 0 10.90 24 1079 1015 9.29 7 32 72 544.00 77.09 6 0.79 166.8 20021023 233000.0 233500.0 174.1 69.25 19.16 0 10.88 13 1088 1151 9.28 9 36 87 544.00 77.09 14 0.57 178.5 20021023 233000.0 233500.0 187.1 69.22 19.16 0 10.81 29 1113 1190 9.31 11 48 116 544.00 77.09 24 0.36 191.8 20021023 233000.0 233500.0 200.8 69.20 19.15 0 10.77 13 1064 1208 9.33 13 53 134 544.00 77.09 38 0.15 205.8 20021023 233000.0 233500.0 215.0 69.17 19.15 0 10.70 91 1193 1118 9.34 16 73 157 544.00 77.09 48 -0.00 220.4 20021023 233000.0 233500.0 230.2 69.15 19.14 0 10.79 47 895 1406 9.38 15 43 148 544.00 77.09 57 -0.00 235.9 20021023 233000.0 233500.0 246.4 69.12 19.14 0 10.81 4 1054 1362 9.40 16 53 151 544.00 77.09 67 -0.00 252.6 20021023 233000.0 233500.0 263.9 69.09 19.13 0 10.94 30 1115 1563 9.48 15 44 138 544.00 77.09 77 -0.00 270.5 20021023 233000.0 233500.0 282.3 69.06 19.12 0 11.11 16 1172 1696 9.57 12 36 117 544.00 77.09 86 -0.00 289.3 20021023 233000.0 233500.0 301.4 69.02 19.12 0 11.23 17 1196 1522 9.61 10 30 88 544.00 77.09 97 -0.00 308.9 20021023 233000.0 233500.0 322.0 68.99 19.11 0 11.35 -12 1220 1574 9.71 10 28 82 544.00 77.09 100 -0.00 329.9 20021023 233000.0 233500.0 343.8 68.95 19.10 0 11.44 11 1232 1539 9.79 10 27 78 544.00 77.09 100 -0.00 352.2 20021023 233000.0 233500.0 366.6 68.91 19.10 0 11.48 2 1279 1566 9.86 10 30 86 544.00 77.09 100 -0.00 375.5 20021023 233000.0 233500.0 390.6 68.87 19.09 0 11.49 -21 1350 1454 9.89 11 33 84 544.00 77.09 100 -0.00 400.2 20021023 233000.0 233500.0 415.3 68.83 19.08 0 11.50 -12 1210 1607 9.85 10 27 83 544.00 77.09 100 -0.00 425.4 20021023 233000.0 233500.0 440.6 68.79 19.07 0 11.48 10 1375 1618 9.87 11 35 95 544.00 77.09 100 -0.00 451.3 20021023 233000.0 233500.0 467.0 68.75 19.07 0 11.46 3 1262 1653 9.88 12 33 100 544.00 77.09 100 -0.00 478.3 20021023 233000.0 233500.0 494.3 68.71 19.06 0 11.40 -12 1268 1658 9.90 14 41 122 544.00 77.09 100 -0.00 506.2 20021023 233000.0 233500.0 522.8 68.67 19.05 0 11.36 -25 1305 1715 9.91 16 47 143 544.00 77.09 100 -0.00 535.3 20021023 233000.0 233500.0 552.1 68.62 19.04 0 11.30 -43 1563 1649 9.94 23 72 179 544.00 77.09 100 -0.00 565.3 20021023 233000.0 233500.0 582.6 68.58 19.03 0 11.20 -6 1292 1649 9.95 26 74 219 544.00 77.09 100 -0.00 596.4 20021023 233000.0 233500.0 614.1 68.53 19.03 0 11.12 45 1806 1629 9.99 43 153 329 544.00 77.09 100 -0.00 628.6 20021023 233000.0 233500.0 646.8 68.49 19.02 0 11.07 63 1654 1668 10.02 49 160 382 544.00 77.09 100 -0.00 662.0 20021023 233000.0 233500.0 673.9 68.45 19.01 0 11.06 99 1590 1657 10.13 65 210 518 544.00 77.09 100 -0.00 689.6 20021023 233500.0 234000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.21 1225 0 0 544.00 77.09 0 5.18 78.2 20021023 233500.0 234000.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.27 1034 0 0 544.00 77.09 0 4.95 81.8 20021023 233500.0 234000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.31 1419 7683 7683 544.00 77.09 0 4.78 84.4 20021023 233500.0 234000.0 85.0 69.42 19.19 0 11.02 127 2 2 12.42 18 37 37 544.00 77.09 0 4.61 87.1 20021023 233500.0 234000.0 88.4 69.41 19.19 0 10.08 -35 235 235 9.33 27 67 67 544.00 77.09 0 4.38 90.7 20021023 233500.0 234000.0 92.0 69.40 19.19 0 10.04 -5 57 57 9.31 21 46 46 544.00 77.09 0 3.27 94.4 20021023 233500.0 234000.0 94.6 69.40 19.19 0 10.17 -41 123 123 9.55 33 102 102 544.00 77.09 0 3.81 97.0 20021023 233500.0 234000.0 97.2 69.39 19.19 3 10.28 22 106 106 9.18 19 13 13 544.00 77.09 0 -0.00 99.7 20021023 233500.0 234000.0 100.7 69.39 19.19 0 10.57 6 235 235 9.42 16 46 46 544.00 77.09 0 3.89 103.3 20021023 233500.0 234000.0 103.3 69.38 19.19 0 10.70 3 240 240 9.55 15 34 34 544.00 77.09 0 3.62 106.0 20021023 233500.0 234000.0 106.0 69.38 19.19 3 10.81 -10 244 244 9.30 9 9 9 544.00 77.09 0 -0.00 108.7 20021023 233500.0 234000.0 110.0 69.37 19.18 0 10.95 12 295 295 9.33 4 9 21 544.00 77.09 0 2.84 112.8 20021023 233500.0 234000.0 114.3 69.36 19.18 0 11.06 -1 327 307 9.14 2 5 11 544.00 77.09 0 2.52 117.2 20021023 233500.0 234000.0 120.1 69.35 19.18 0 11.13 6 407 371 9.12 2 5 10 544.00 77.09 0 2.15 123.1 20021023 233500.0 234000.0 126.8 69.34 19.18 0 11.14 7 515 500 9.14 2 6 14 544.00 77.09 0 1.80 130.0 20021023 233500.0 234000.0 134.1 69.32 19.18 0 11.14 10 587 621 9.17 2 7 18 544.00 77.09 0 1.51 137.5 20021023 233500.0 234000.0 142.3 69.31 19.17 0 11.11 5 665 744 9.21 3 10 25 544.00 77.09 0 1.26 145.9 20021023 233500.0 234000.0 152.0 69.29 19.17 0 11.05 -0 789 935 9.24 4 14 39 544.00 77.09 1 1.02 155.9 20021023 233500.0 234000.0 162.7 69.27 19.16 0 10.98 22 992 1060 9.30 6 26 64 544.00 77.09 6 0.79 166.8 20021023 233500.0 234000.0 174.1 69.25 19.16 0 10.98 38 954 1278 9.33 7 26 78 544.00 77.09 14 0.57 178.5 20021023 233500.0 234000.0 187.0 69.22 19.16 0 10.90 44 1001 1214 9.35 9 36 97 544.00 77.09 24 0.36 191.7 20021023 233500.0 234000.0 200.8 69.20 19.15 0 10.91 64 878 1294 9.37 9 31 101 544.00 77.09 38 0.15 205.8 20021023 233500.0 234000.0 215.0 69.17 19.15 0 10.90 35 952 1413 9.39 11 36 118 544.00 77.09 48 -0.00 220.4 20021023 233500.0 234000.0 230.2 69.15 19.14 0 10.88 45 1058 1417 9.42 13 48 139 544.00 77.09 57 -0.00 236.0 20021023 233500.0 234000.0 246.4 69.12 19.14 0 10.99 71 1051 1622 9.47 12 38 128 544.00 77.09 67 -0.00 252.6 20021023 233500.0 234000.0 263.9 69.09 19.13 0 11.11 36 1206 1767 9.53 11 36 118 544.00 77.09 77 -0.00 270.4 20021023 233500.0 234000.0 282.3 69.06 19.12 0 11.24 20 1106 1725 9.60 9 27 94 544.00 77.09 86 -0.00 289.3 20021023 233500.0 234000.0 301.7 69.02 19.12 0 11.35 47 1214 1632 9.66 9 25 78 544.00 77.09 97 -0.00 309.1 20021023 233500.0 234000.0 322.1 68.99 19.11 0 11.45 40 1171 1663 9.71 8 22 71 544.00 77.09 100 -0.00 330.1 20021023 233500.0 234000.0 343.9 68.95 19.10 0 11.52 38 1191 1645 9.78 7 21 67 544.00 77.09 100 -0.00 352.4 20021023 233500.0 234000.0 366.6 68.91 19.10 0 11.56 32 1236 1632 9.82 8 22 67 544.00 77.09 100 -0.00 375.5 20021023 233500.0 234000.0 390.5 68.87 19.09 0 11.57 31 1397 1681 9.87 9 28 77 544.00 77.09 100 -0.00 400.0 20021023 233500.0 234000.0 415.1 68.83 19.08 0 11.56 41 1298 1623 9.88 9 27 77 544.00 77.09 100 -0.00 425.2 20021023 233500.0 234000.0 440.7 68.79 19.07 0 11.54 12 1345 1710 9.90 10 30 90 544.00 77.09 100 -0.00 451.3 20021023 233500.0 234000.0 467.1 68.75 19.07 0 11.49 13 1402 1687 9.91 12 37 103 544.00 77.09 100 -0.00 478.4 20021023 233500.0 234000.0 494.5 68.71 19.06 0 11.45 -15 1393 1767 9.92 14 40 119 544.00 77.09 100 -0.00 506.3 20021023 233500.0 234000.0 522.8 68.67 19.05 0 11.42 38 1483 1874 9.95 17 51 149 544.00 77.09 100 -0.00 535.3 20021023 233500.0 234000.0 552.2 68.62 19.04 0 11.32 1 1522 1791 9.95 22 67 185 544.00 77.09 100 -0.00 565.3 20021023 233500.0 234000.0 582.6 68.58 19.03 0 11.25 -27 1694 1898 9.99 31 99 262 544.00 77.09 100 -0.00 596.4 20021023 233500.0 234000.0 614.1 68.53 19.03 0 11.20 -59 1465 2011 10.03 33 99 317 544.00 77.09 100 -0.00 628.5 20021023 233500.0 234000.0 646.6 68.49 19.02 0 11.09 -42 1879 1733 10.08 58 210 462 544.00 77.09 100 -0.00 661.7 20021023 233500.0 234000.0 673.8 68.45 19.01 0 11.06 -24 1366 2020 10.20 69 195 676 544.00 77.09 100 -0.00 689.6 20021023 234000.0 234500.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.18 1069 0 0 544.00 77.09 0 5.18 78.2 20021023 234000.0 234500.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.22 920 0 0 544.00 77.09 0 4.95 81.7 20021023 234000.0 234500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.30 1271 7444 7444 544.00 77.09 0 4.78 84.4 20021023 234000.0 234500.0 85.0 69.42 19.19 0 10.89 -58 1 1 10.48 7 0 0 544.00 77.09 0 4.61 87.2 20021023 234000.0 234500.0 88.6 69.41 19.19 0 10.10 -6 190 190 9.32 20 52 52 544.00 77.09 0 4.38 90.8 20021023 234000.0 234500.0 92.0 69.40 19.19 0 10.04 15 125 125 9.28 21 70 70 544.00 77.09 0 4.15 94.3 20021023 234000.0 234500.0 94.6 69.40 19.19 0 10.24 -27 337 337 9.88 34 505 505 544.00 77.09 0 4.42 97.0 20021023 234000.0 234500.0 97.3 69.39 19.19 0 10.42 1 356 356 9.36 23 59 59 544.00 77.09 0 4.13 99.7 20021023 234000.0 234500.0 100.8 69.39 19.19 0 10.55 -12 210 210 9.36 15 30 30 544.00 77.09 0 3.69 103.3 20021023 234000.0 234500.0 103.3 69.38 19.19 0 10.65 -13 197 197 9.42 16 22 22 544.00 77.09 0 3.02 106.0 20021023 234000.0 234500.0 106.0 69.38 19.19 0 10.76 3 278 278 9.36 10 17 17 544.00 77.09 0 2.25 108.7 20021023 234000.0 234500.0 109.9 69.37 19.18 0 10.92 -13 291 317 9.30 4 9 22 544.00 77.09 0 2.84 112.7 20021023 234000.0 234500.0 114.2 69.36 19.18 0 11.00 -11 325 315 9.10 2 5 12 544.00 77.09 0 2.52 117.1 20021023 234000.0 234500.0 120.1 69.35 19.18 0 11.02 3 445 382 9.09 2 7 14 544.00 77.09 0 2.15 123.1 20021023 234000.0 234500.0 126.8 69.34 19.18 0 11.03 8 611 520 9.10 2 9 19 544.00 77.09 0 1.80 130.0 20021023 234000.0 234500.0 134.0 69.32 19.18 0 11.04 -1 701 587 9.14 3 11 23 544.00 77.09 0 1.51 137.4 20021023 234000.0 234500.0 142.3 69.31 19.17 0 11.01 1 855 722 9.18 4 16 32 544.00 77.09 0 1.26 145.9 20021023 234000.0 234500.0 152.0 69.29 19.17 0 10.95 9 944 858 9.22 5 22 47 544.00 77.09 1 1.02 155.9 20021023 234000.0 234500.0 162.6 69.27 19.16 0 10.91 19 1092 987 9.29 7 34 72 544.00 77.09 6 0.79 166.7 20021023 234000.0 234500.0 174.1 69.25 19.16 0 10.92 2 1177 1167 9.30 8 37 84 544.00 77.09 14 0.57 178.5 20021023 234000.0 234500.0 187.0 69.22 19.16 0 10.88 54 1102 1190 9.31 10 40 97 544.00 77.09 24 0.36 191.7 20021023 234000.0 234500.0 200.8 69.20 19.15 0 10.82 58 1011 1115 9.33 11 43 108 544.00 77.09 38 0.15 205.8 20021023 234000.0 234500.0 215.0 69.17 19.15 0 10.80 20 1034 1251 9.37 13 50 135 544.00 77.09 48 -0.00 220.4 20021023 234000.0 234500.0 230.3 69.15 19.14 0 10.82 58 1102 1406 9.41 15 55 155 544.00 77.09 57 -0.00 236.0 20021023 234000.0 234500.0 246.4 69.12 19.14 0 10.86 86 1315 1508 9.46 18 66 168 544.00 77.09 67 -0.00 252.5 20021023 234000.0 234500.0 264.0 69.09 19.13 0 10.99 80 1312 1546 9.50 15 52 137 544.00 77.09 77 -0.00 270.6 20021023 234000.0 234500.0 282.3 69.06 19.12 0 11.17 76 1273 1648 9.59 12 37 108 544.00 77.09 86 -0.00 289.2 20021023 234000.0 234500.0 301.5 69.02 19.12 0 11.28 33 1296 1570 9.65 10 32 89 544.00 77.09 97 -0.00 309.0 20021023 234000.0 234500.0 322.2 68.99 19.11 0 11.37 40 1419 1477 9.70 10 32 77 544.00 77.09 100 -0.00 330.1 20021023 234000.0 234500.0 343.9 68.95 19.10 0 11.50 23 1352 1608 9.80 9 27 74 544.00 77.09 100 -0.00 352.4 20021023 234000.0 234500.0 366.5 68.91 19.10 0 11.52 55 1405 1607 9.84 10 29 79 544.00 77.09 100 -0.00 375.5 20021023 234000.0 234500.0 390.3 68.87 19.09 0 11.56 37 1485 1637 9.88 10 31 80 544.00 77.09 100 -0.00 399.8 20021023 234000.0 234500.0 415.1 68.83 19.08 0 11.57 26 1425 1635 9.91 10 32 86 544.00 77.09 100 -0.00 425.2 20021023 234000.0 234500.0 440.7 68.79 19.07 0 11.56 40 1352 1654 9.92 10 30 86 544.00 77.09 100 -0.00 451.3 20021023 234000.0 234500.0 467.0 68.75 19.07 0 11.50 30 1367 1715 9.93 12 36 106 544.00 77.09 100 -0.00 478.3 20021023 234000.0 234500.0 494.4 68.71 19.06 0 11.46 76 1564 1687 9.95 16 49 124 544.00 77.09 100 -0.00 506.2 20021023 234000.0 234500.0 522.9 68.67 19.05 0 11.42 9 1486 1776 9.95 17 52 145 544.00 77.09 100 -0.00 535.4 20021023 234000.0 234500.0 552.2 68.62 19.04 0 11.35 5 1560 1782 9.96 21 65 175 544.00 77.09 100 -0.00 565.3 20021023 234000.0 234500.0 582.6 68.58 19.03 0 11.27 5 1785 1666 9.98 29 101 225 544.00 77.09 100 -0.00 596.4 20021023 234000.0 234500.0 614.2 68.53 19.03 0 11.23 -37 1769 1722 10.00 33 115 265 544.00 77.09 100 -0.00 628.7 20021023 234000.0 234500.0 646.8 68.49 19.02 0 11.12 49 1825 1737 10.03 49 166 378 544.00 77.09 100 -0.00 662.0 20021023 234000.0 234500.0 673.9 68.45 19.01 0 11.09 14 1833 2194 10.17 73 253 708 544.00 77.09 100 -0.00 689.6 20021023 234500.0 235000.0 76.2 69.43 19.20 2 8.90 -0 222 222 9.12 1011 0 0 544.00 77.09 0 5.18 78.2 20021023 234500.0 235000.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.20 819 0 0 544.00 77.09 0 4.95 81.8 20021023 234500.0 235000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.28 1156 7196 7196 544.00 77.09 0 4.78 84.4 20021023 234500.0 235000.0 85.0 69.42 19.19 0 10.76 -189 1 1 12.19 37 27 27 544.00 77.09 0 4.61 87.2 20021023 234500.0 235000.0 88.6 69.41 19.19 0 9.90 22 165 165 9.26 29 68 68 544.00 77.09 0 4.38 90.9 20021023 234500.0 235000.0 92.0 69.40 19.19 0 10.07 53 186 186 9.40 28 127 127 544.00 77.09 0 4.02 94.4 20021023 234500.0 235000.0 94.6 69.40 19.19 0 10.20 -17 317 317 9.73 36 341 341 544.00 77.09 0 4.32 97.0 20021023 234500.0 235000.0 97.2 69.39 19.19 0 10.21 17 139 139 9.27 19 43 43 544.00 77.09 0 3.63 99.7 20021023 234500.0 235000.0 100.8 69.39 19.19 0 10.42 -24 153 153 9.27 14 25 25 544.00 77.09 0 3.47 103.3 20021023 234500.0 235000.0 103.3 69.38 19.19 0 10.57 -16 219 219 9.43 18 28 28 544.00 77.09 0 3.04 106.0 20021023 234500.0 235000.0 106.0 69.38 19.19 3 10.65 -23 301 301 9.29 14 14 14 544.00 77.09 0 -0.00 108.7 20021023 234500.0 235000.0 110.0 69.37 19.18 0 10.88 -6 289 369 9.29 4 9 26 544.00 77.09 0 2.84 112.8 20021023 234500.0 235000.0 114.3 69.36 19.18 0 10.96 1 335 366 9.07 2 5 13 544.00 77.09 0 2.52 117.2 20021023 234500.0 235000.0 120.1 69.35 19.18 0 10.92 -2 583 407 9.06 3 10 18 544.00 77.09 0 2.15 123.1 20021023 234500.0 235000.0 126.8 69.34 19.18 0 10.95 17 703 528 9.08 3 12 22 544.00 77.09 0 1.80 130.0 20021023 234500.0 235000.0 134.1 69.32 19.18 0 10.96 18 843 600 9.12 4 15 28 544.00 77.09 0 1.51 137.5 20021023 234500.0 235000.0 142.3 69.31 19.17 0 10.96 -3 936 734 9.14 4 19 36 544.00 77.09 0 1.26 145.9 20021023 234500.0 235000.0 152.0 69.29 19.17 0 10.92 -24 1170 904 9.20 6 29 54 544.00 77.09 1 1.02 155.9 20021023 234500.0 235000.0 162.5 69.27 19.16 0 10.83 -24 1282 896 9.24 8 46 80 544.00 77.09 6 0.79 166.6 20021023 234500.0 235000.0 174.2 69.25 19.16 0 10.84 -26 1317 1140 9.29 10 50 102 544.00 77.09 14 0.57 178.5 20021023 234500.0 235000.0 187.1 69.22 19.16 0 10.74 19 1156 1047 9.28 11 56 118 544.00 77.09 24 0.36 191.8 20021023 234500.0 235000.0 200.8 69.20 19.15 0 10.75 57 1174 1125 9.31 13 60 131 544.00 77.09 38 0.15 205.8 20021023 234500.0 235000.0 215.1 69.17 19.15 0 10.70 44 1124 1168 9.32 16 67 157 544.00 77.09 48 -0.00 220.5 20021023 234500.0 235000.0 230.2 69.15 19.14 0 10.68 62 1071 1299 9.35 20 67 181 544.00 77.09 57 -0.00 236.0 20021023 234500.0 235000.0 246.3 69.12 19.14 0 10.66 104 1273 1243 9.41 24 97 218 544.00 77.09 67 -0.00 252.4 20021023 234500.0 235000.0 263.9 69.09 19.13 0 10.67 46 1362 1280 9.47 29 113 245 544.00 77.09 77 -0.00 270.4 20021023 234500.0 235000.0 282.1 69.06 19.12 0 10.96 57 1406 1536 9.57 19 66 166 544.00 77.09 86 -0.00 289.1 20021023 234500.0 235000.0 301.4 69.02 19.12 0 11.21 9 1431 1584 9.64 13 41 106 544.00 77.09 97 -0.00 308.8 20021023 234500.0 235000.0 321.9 68.99 19.11 0 11.41 -3 1526 1605 9.75 11 34 85 544.00 77.09 100 -0.00 329.8 20021023 234500.0 235000.0 343.6 68.95 19.10 0 11.57 11 1483 1612 9.83 9 28 70 544.00 77.09 100 -0.00 352.1 20021023 234500.0 235000.0 366.2 68.91 19.10 0 11.64 24 1566 1571 9.90 9 29 68 544.00 77.09 100 -0.00 375.1 20021023 234500.0 235000.0 390.3 68.87 19.09 0 11.69 14 1532 1644 9.95 9 28 70 544.00 77.09 100 -0.00 399.8 20021023 234500.0 235000.0 415.0 68.83 19.08 0 11.71 -8 1639 1605 9.99 10 32 74 544.00 77.09 100 -0.00 425.1 20021023 234500.0 235000.0 440.6 68.79 19.07 0 11.70 40 1599 1577 10.01 10 33 78 544.00 77.09 100 -0.00 451.2 20021023 234500.0 235000.0 467.1 68.75 19.07 0 11.69 51 1612 1674 10.02 11 35 86 544.00 77.09 100 -0.00 478.3 20021023 234500.0 235000.0 494.1 68.71 19.06 0 11.64 57 1692 1636 10.03 13 43 98 544.00 77.09 100 -0.00 506.0 20021023 234500.0 235000.0 522.2 68.67 19.05 0 11.61 51 1565 1697 10.08 15 47 119 544.00 77.09 100 -0.00 534.7 20021023 234500.0 235000.0 551.6 68.62 19.04 0 11.54 33 1706 1702 10.12 21 69 163 544.00 77.09 100 -0.00 564.7 20021023 234500.0 235000.0 582.2 68.58 19.03 0 11.51 70 1641 1668 10.16 24 76 185 544.00 77.09 100 -0.00 596.0 20021023 234500.0 235000.0 614.5 68.53 19.03 0 11.41 26 1795 2038 10.32 36 147 393 544.00 77.09 100 -0.00 629.0 20021023 234500.0 235000.0 648.3 68.48 19.02 0 11.35 79 1726 1510 10.30 39 136 300 544.00 77.09 100 -0.00 663.5 20021023 234500.0 235000.0 674.7 68.45 19.01 0 11.26 96 2036 1902 10.31 65 248 552 544.00 77.09 100 -0.00 690.5 20021023 235000.0 235500.0 76.1 69.43 19.20 2 8.90 -0 222 222 9.20 1116 0 0 544.00 77.09 0 5.18 78.1 20021023 235000.0 235500.0 79.8 69.43 19.20 2 8.90 -0 223 223 9.24 904 0 0 544.00 77.09 0 4.95 81.8 20021023 235000.0 235500.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.28 1281 7215 7215 544.00 77.09 0 4.78 84.4 20021023 235000.0 235500.0 85.0 69.42 19.19 0 9.34 17 32 32 8.44 11 3 3 544.00 77.09 0 4.61 87.2 20021023 235000.0 235500.0 88.5 69.41 19.19 0 9.92 -76 157 157 9.26 28 65 65 544.00 77.09 0 4.38 90.8 20021023 235000.0 235500.0 92.0 69.40 19.19 0 10.08 -25 176 176 9.43 33 118 118 544.00 77.09 0 3.93 94.3 20021023 235000.0 235500.0 94.6 69.40 19.19 0 10.17 -35 110 110 9.46 30 60 60 544.00 77.09 0 3.36 97.0 20021023 235000.0 235500.0 97.2 69.39 19.19 0 10.34 -63 197 197 9.45 18 81 81 544.00 77.09 0 4.05 99.7 20021023 235000.0 235500.0 100.8 69.39 19.19 0 10.55 -8 178 178 9.35 13 19 19 544.00 77.09 0 2.81 103.4 20021023 235000.0 235500.0 103.3 69.38 19.19 0 10.65 -31 233 233 9.53 18 27 27 544.00 77.09 0 2.99 106.0 20021023 235000.0 235500.0 106.0 69.38 19.19 3 10.74 0 275 275 9.34 11 12 12 544.00 77.09 0 -0.00 108.7 20021023 235000.0 235500.0 109.9 69.37 19.18 0 10.92 -5 305 320 9.35 4 10 25 544.00 77.09 0 2.84 112.7 20021023 235000.0 235500.0 114.3 69.36 19.18 0 11.05 0 335 366 9.17 2 5 13 544.00 77.09 0 2.52 117.2 20021023 235000.0 235500.0 120.0 69.35 19.18 0 11.03 0 508 413 9.15 2 8 16 544.00 77.09 0 2.15 123.1 20021023 235000.0 235500.0 126.8 69.34 19.18 0 11.06 16 645 508 9.15 3 10 19 544.00 77.09 0 1.80 130.0 20021023 235000.0 235500.0 134.0 69.32 19.18 0 11.06 6 732 638 9.19 3 12 25 544.00 77.09 0 1.51 137.4 20021023 235000.0 235500.0 142.4 69.31 19.17 0 11.03 -17 913 793 9.23 4 18 37 544.00 77.09 0 1.26 146.0 20021023 235000.0 235500.0 152.1 69.29 19.17 0 10.97 3 1089 985 9.26 6 26 56 544.00 77.09 1 1.02 156.0 20021023 235000.0 235500.0 162.6 69.27 19.16 0 10.89 -8 1254 1051 9.33 9 42 86 544.00 77.09 6 0.79 166.7 20021023 235000.0 235500.0 174.1 69.25 19.16 0 10.87 29 1102 1107 9.34 9 40 93 544.00 77.09 14 0.57 178.5 20021023 235000.0 235500.0 187.0 69.22 19.16 0 10.87 7 1018 1274 9.38 11 40 114 544.00 77.09 24 0.36 191.7 20021023 235000.0 235500.0 200.8 69.20 19.15 0 10.78 56 1056 1199 9.38 14 55 139 544.00 77.09 38 0.15 205.8 20021023 235000.0 235500.0 215.0 69.17 19.15 0 10.77 80 954 1280 9.35 14 49 143 544.00 77.09 48 -0.00 220.4 20021023 235000.0 235500.0 230.2 69.15 19.14 0 10.73 -3 921 1333 9.40 18 57 179 544.00 77.09 57 -0.00 235.9 20021023 235000.0 235500.0 246.4 69.12 19.14 0 10.75 74 1118 1537 9.47 22 73 221 544.00 77.09 67 -0.00 252.6 20021023 235000.0 235500.0 264.0 69.09 19.13 0 10.82 48 1196 1527 9.50 22 71 202 544.00 77.09 77 -0.00 270.5 20021023 235000.0 235500.0 282.2 69.06 19.12 0 11.06 15 1361 1715 9.58 15 49 140 544.00 77.09 86 -0.00 289.2 20021023 235000.0 235500.0 301.4 69.02 19.12 0 11.25 -0 1296 1709 9.65 12 34 102 544.00 77.09 97 -0.00 308.9 20021023 235000.0 235500.0 322.0 68.99 19.11 0 11.40 40 1391 1682 9.74 10 31 86 544.00 77.09 100 -0.00 329.9 20021023 235000.0 235500.0 343.9 68.95 19.10 0 11.51 24 1404 1685 9.81 9 27 76 544.00 77.09 100 -0.00 352.3 20021023 235000.0 235500.0 366.5 68.91 19.10 0 11.58 -2 1475 1720 9.86 10 29 77 544.00 77.09 100 -0.00 375.5 20021023 235000.0 235500.0 390.3 68.87 19.09 0 11.61 25 1417 1766 9.89 9 26 76 544.00 77.09 100 -0.00 399.9 20021023 235000.0 235500.0 415.1 68.83 19.08 0 11.61 36 1498 1713 9.92 10 31 83 544.00 77.09 100 -0.00 425.2 20021023 235000.0 235500.0 440.7 68.79 19.07 0 11.59 19 1565 1770 9.94 11 35 93 544.00 77.09 100 -0.00 451.4 20021023 235000.0 235500.0 467.0 68.75 19.07 0 11.55 37 1560 1731 9.96 13 40 103 544.00 77.09 100 -0.00 478.2 20021023 235000.0 235500.0 494.4 68.71 19.06 0 11.52 45 1487 1824 9.97 13 42 119 544.00 77.09 100 -0.00 506.2 20021023 235000.0 235500.0 523.0 68.67 19.05 0 11.44 59 1764 1762 9.98 19 64 151 544.00 77.09 100 -0.00 535.5 20021023 235000.0 235500.0 552.3 68.62 19.04 0 11.41 78 1720 1796 9.99 21 69 170 544.00 77.09 100 -0.00 565.4 20021023 235000.0 235500.0 582.6 68.58 19.03 0 11.33 78 1565 1712 9.98 24 73 187 544.00 77.09 100 -0.00 596.4 20021023 235000.0 235500.0 614.4 68.53 19.03 0 11.23 89 1657 1699 10.01 33 106 258 544.00 77.09 100 -0.00 628.9 20021023 235000.0 235500.0 646.9 68.49 19.02 0 11.27 51 1509 1930 10.04 30 88 265 544.00 77.09 100 -0.00 662.1 20021023 235000.0 235500.0 673.8 68.45 19.01 0 11.11 121 1855 1754 10.16 66 236 531 544.00 77.09 100 -0.00 689.6 20021023 235500.0 240000.0 76.3 69.43 19.20 2 8.90 -0 222 222 9.14 1024 0 0 544.00 77.09 0 5.18 78.2 20021023 235500.0 240000.0 79.7 69.43 19.20 2 8.90 -0 223 223 9.21 842 0 0 544.00 77.09 0 4.95 81.8 20021023 235500.0 240000.0 82.3 69.42 19.19 2 8.90 -0 223 223 10.27 1203 7110 7110 544.00 77.09 0 4.78 84.4 20021023 235500.0 240000.0 85.1 69.42 19.19 0 9.90 -73 1 1 9.49 2 0 0 544.00 77.09 0 4.61 87.3 20021023 235500.0 240000.0 88.4 69.41 19.19 0 9.99 -23 198 198 9.26 25 62 62 544.00 77.09 0 4.38 90.7 20021023 235500.0 240000.0 92.0 69.40 19.19 0 10.20 5 236 236 9.63 16 273 273 544.00 77.09 0 4.43 94.3 20021023 235500.0 240000.0 94.6 69.40 19.19 0 10.30 -24 270 270 9.75 22 315 315 544.00 77.09 0 4.40 97.0 20021023 235500.0 240000.0 97.2 69.39 19.19 0 10.30 -8 115 115 9.24 15 29 29 544.00 77.09 0 3.54 99.7 20021023 235500.0 240000.0 100.7 69.39 19.19 0 10.54 7 184 184 9.28 13 24 24 544.00 77.09 0 3.62 103.3 20021023 235500.0 240000.0 103.3 69.38 19.19 0 10.60 17 185 185 9.37 15 12 12 544.00 77.09 0 2.99 106.0 20021023 235500.0 240000.0 106.0 69.38 19.19 0 10.68 7 221 221 9.30 10 15 15 544.00 77.09 0 1.80 108.7 20021023 235500.0 240000.0 109.9 69.37 19.18 0 10.83 -3 258 260 9.29 4 9 22 544.00 77.09 0 2.84 112.7 20021023 235500.0 240000.0 114.3 69.36 19.18 0 10.94 -16 318 298 9.08 2 6 12 544.00 77.09 0 2.52 117.2 20021023 235500.0 240000.0 120.1 69.35 19.18 0 10.97 5 428 383 9.10 2 7 15 544.00 77.09 0 2.15 123.1 20021023 235500.0 240000.0 126.8 69.34 19.18 0 10.99 12 521 490 9.10 3 8 18 544.00 77.09 0 1.80 130.0 20021023 235500.0 240000.0 134.0 69.32 19.18 0 11.02 1 584 604 9.13 3 9 21 544.00 77.09 0 1.51 137.4 20021023 235500.0 240000.0 142.4 69.31 19.17 0 10.97 10 723 774 9.16 4 13 33 544.00 77.09 0 1.26 146.0 20021023 235500.0 240000.0 152.1 69.29 19.17 0 10.94 13 845 924 9.19 5 18 46 544.00 77.09 1 1.02 155.9 20021023 235500.0 240000.0 162.6 69.27 19.16 0 10.92 27 929 974 9.24 6 24 59 544.00 77.09 6 0.79 166.7 20021023 235500.0 240000.0 174.1 69.25 19.16 0 10.87 60 1098 967 9.27 8 36 75 544.00 77.09 14 0.57 178.5 20021023 235500.0 240000.0 186.9 69.22 19.16 0 10.89 77 893 1072 9.27 8 28 75 544.00 77.09 24 0.36 191.6 20021023 235500.0 240000.0 200.6 69.20 19.15 0 10.90 54 871 1156 9.30 8 28 83 544.00 77.09 38 0.15 205.6 20021023 235500.0 240000.0 215.0 69.17 19.15 0 10.87 54 909 1228 9.32 10 33 99 544.00 77.09 48 -0.00 220.4 20021023 235500.0 240000.0 230.2 69.15 19.14 0 10.84 58 976 1309 9.36 13 43 125 544.00 77.09 57 -0.00 235.9 20021023 235500.0 240000.0 246.5 69.12 19.14 0 10.86 57 970 1295 9.39 14 43 125 544.00 77.09 67 -0.00 252.6 20021023 235500.0 240000.0 263.9 69.09 19.13 0 10.93 75 1222 1428 9.48 16 52 137 544.00 77.09 77 -0.00 270.5 20021023 235500.0 240000.0 282.1 69.06 19.12 0 11.10 23 1219 1566 9.56 13 40 114 544.00 77.09 86 -0.00 289.1 20021023 235500.0 240000.0 301.4 69.02 19.12 0 11.28 -12 1211 1520 9.64 10 29 84 544.00 77.09 97 -0.00 308.9 20021023 235500.0 240000.0 322.0 68.99 19.11 0 11.46 7 1222 1555 9.72 8 22 64 544.00 77.09 100 -0.00 329.9 20021023 235500.0 240000.0 343.8 68.95 19.10 0 11.55 29 1179 1540 9.79 7 21 62 544.00 77.09 100 -0.00 352.2 20021023 235500.0 240000.0 366.4 68.91 19.10 0 11.61 6 1331 1470 9.86 8 24 62 544.00 77.09 100 -0.00 375.3 20021023 235500.0 240000.0 390.3 68.87 19.09 0 11.65 8 1247 1546 9.89 7 22 62 544.00 77.09 100 -0.00 399.8 20021023 235500.0 240000.0 415.0 68.83 19.08 0 11.68 3 1359 1516 9.95 8 25 65 544.00 77.09 100 -0.00 425.0 20021023 235500.0 240000.0 440.6 68.79 19.07 0 11.66 9 1332 1551 9.95 9 27 71 544.00 77.09 100 -0.00 451.2 20021023 235500.0 240000.0 467.1 68.75 19.07 0 11.67 18 1361 1589 9.98 9 28 75 544.00 77.09 100 -0.00 478.3 20021023 235500.0 240000.0 494.5 68.71 19.06 0 11.62 -14 1412 1621 9.98 11 32 86 544.00 77.09 100 -0.00 506.3 20021023 235500.0 240000.0 522.3 68.67 19.05 0 11.53 -21 1598 1542 10.02 16 53 119 544.00 77.09 100 -0.00 534.8 20021023 235500.0 240000.0 551.9 68.62 19.04 0 11.50 -60 1519 1621 10.09 18 61 152 544.00 77.09 100 -0.00 565.0 20021023 235500.0 240000.0 582.6 68.58 19.03 0 11.47 -38 1624 1795 10.15 24 79 204 544.00 77.09 100 -0.00 596.4 20021023 235500.0 240000.0 614.6 68.53 19.03 0 11.39 -18 1584 1720 10.13 27 87 221 544.00 77.09 100 -0.00 629.0 20021023 235500.0 240000.0 647.5 68.49 19.02 0 11.32 -6 1754 1758 10.12 34 114 272 544.00 77.09 100 -0.00 662.7 20021023 235500.0 240000.0 674.1 68.45 19.01 0 11.25 -71 1738 1688 10.19 48 161 373 544.00 77.09 100 -0.00 689.8