% Number of header line: 20 % Filename: 20030701_uhf0_arcd_0300.dat % % Generation date: 2013/07/24 09:01:41 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: arcd % Experiment version: 1 % Raw data directory: arc_dlayeru_zenith_1.10_NO@uhf % Start date and Time: 2003/07/01 05:06:45 % End date and Time: 2003/07/01 12:15:15 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030701 50645.0 51000.0 59.8 69.59 19.23 0 8.53 -0 263 263 8.33 0 0 0 183.99 89.99 0 6.46 59.8 20030701 50645.0 51000.0 60.5 69.59 19.23 0 8.16 -0 261 261 8.48 0 0 0 183.99 89.99 0 6.42 60.5 20030701 50645.0 51000.0 61.4 69.59 19.23 0 8.73 -0 258 258 8.18 0 0 0 183.99 89.99 0 6.38 61.4 20030701 50645.0 51000.0 62.5 69.59 19.23 0 8.33 -0 255 255 8.42 0 0 0 183.99 89.99 0 6.32 62.5 20030701 50645.0 51000.0 63.5 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 183.99 89.99 0 6.27 63.5 20030701 50645.0 51000.0 64.5 69.59 19.23 0 8.60 -0 248 248 8.42 0 0 0 183.99 89.99 0 6.22 64.5 20030701 50645.0 51000.0 65.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 183.99 89.99 0 6.17 65.5 20030701 50645.0 51000.0 66.6 69.59 19.23 3 6.00 -0 240 240 6.50 0 0 0 183.99 89.99 0 6.11 66.6 20030701 50645.0 51000.0 67.4 69.59 19.23 0 9.02 -0 237 237 8.30 0 0 0 183.99 89.99 0 6.06 67.4 20030701 50645.0 51000.0 68.5 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 183.99 89.99 0 6.00 68.5 20030701 50645.0 51000.0 69.5 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 183.99 89.99 0 5.95 69.5 20030701 50645.0 51000.0 70.4 69.59 19.23 3 6.00 -0 225 225 6.50 0 0 0 183.99 89.99 0 5.90 70.4 20030701 50645.0 51000.0 71.5 69.59 19.23 0 9.05 -0 221 221 8.54 0 0 0 183.99 89.99 0 5.84 71.5 20030701 50645.0 51000.0 72.5 69.59 19.23 3 6.00 -0 216 216 7.00 0 0 0 183.99 89.99 0 5.78 72.5 20030701 50645.0 51000.0 73.5 69.59 19.23 0 9.08 -0 212 212 8.71 0 0 0 183.99 89.99 0 5.72 73.5 20030701 50645.0 51000.0 74.5 69.59 19.23 0 9.26 -0 205 205 8.63 0 0 0 183.99 89.99 0 5.66 74.5 20030701 50645.0 51000.0 75.6 69.59 19.23 0 9.08 -0 197 197 8.84 0 0 0 183.99 89.99 0 5.60 75.6 20030701 50645.0 51000.0 76.5 69.59 19.23 0 9.30 -0 191 191 8.78 0 0 0 183.99 89.99 1 5.55 76.5 20030701 50645.0 51000.0 77.5 69.59 19.23 0 9.43 -0 183 183 8.72 0 0 0 183.99 89.99 0 5.49 77.5 20030701 50645.0 51000.0 78.5 69.59 19.23 0 9.73 -0 175 175 8.85 0 0 0 183.99 89.99 0 5.42 78.5 20030701 50645.0 51000.0 79.4 69.59 19.23 0 9.82 -0 169 169 8.89 0 0 0 183.99 89.99 0 5.36 79.4 20030701 50645.0 51000.0 80.5 69.59 19.23 0 10.06 -0 162 162 8.87 0 0 0 183.99 89.99 0 5.29 80.5 20030701 50645.0 51000.0 81.5 69.59 19.23 0 10.25 -0 156 156 9.02 0 0 0 183.99 89.99 0 5.21 81.5 20030701 50645.0 51000.0 82.4 69.59 19.23 0 10.54 -0 151 151 9.22 0 0 0 183.99 89.99 0 5.14 82.4 20030701 50645.0 51000.0 83.4 69.59 19.23 0 10.80 -0 146 146 9.35 0 0 0 183.99 89.99 0 5.05 83.4 20030701 50645.0 51000.0 84.5 69.59 19.23 0 10.99 -0 143 143 9.55 0 0 0 183.99 89.99 0 4.96 84.5 20030701 50645.0 51000.0 85.4 69.59 19.23 0 11.13 -0 140 140 9.61 0 0 0 183.99 89.99 0 4.87 85.4 20030701 50645.0 51000.0 86.5 69.59 19.23 0 11.25 -0 138 138 9.60 0 0 0 183.99 89.99 0 4.77 86.5 20030701 50645.0 51000.0 87.5 69.59 19.23 0 11.34 -0 137 137 9.72 0 0 0 183.99 89.99 0 4.66 87.5 20030701 50645.0 51000.0 88.5 69.59 19.23 0 11.38 -0 136 136 9.70 0 0 0 183.99 89.99 0 4.57 88.5 20030701 50645.0 51000.0 89.5 69.59 19.23 0 11.43 -0 137 137 9.64 0 0 0 183.99 89.99 0 4.46 89.5 20030701 50645.0 51000.0 90.5 69.59 19.23 0 11.44 -0 139 139 9.74 0 0 0 183.99 89.99 0 4.34 90.5 20030701 50645.0 51000.0 91.5 69.59 19.23 0 11.47 -0 142 142 9.72 0 0 0 183.99 89.99 0 4.24 91.5 20030701 50645.0 51000.0 92.6 69.59 19.23 0 11.48 -0 146 146 9.66 0 0 0 183.99 89.99 0 4.12 92.6 20030701 50645.0 51000.0 93.5 69.59 19.23 0 11.46 -0 152 152 9.70 0 0 0 183.99 89.99 0 4.01 93.5 20030701 50645.0 51000.0 94.4 69.59 19.23 0 11.43 -0 158 158 9.66 0 0 0 183.99 89.99 1 3.91 94.4 20030701 50645.0 51000.0 95.5 69.59 19.23 0 11.34 -0 166 166 9.62 0 0 0 183.99 89.99 0 3.79 95.5 20030701 50645.0 51000.0 96.4 69.59 19.23 0 11.30 -0 175 175 9.84 0 0 0 183.99 89.99 0 3.68 96.4 20030701 50645.0 51000.0 97.4 69.59 19.23 0 11.30 -0 184 184 9.70 0 0 0 183.99 89.99 0 3.59 97.4 20030701 50645.0 51000.0 98.4 69.59 19.23 0 11.31 -0 195 195 9.59 0 0 0 183.99 89.99 0 3.49 98.4 20030701 50645.0 51000.0 99.6 69.59 19.23 0 11.31 -0 206 206 9.79 0 0 0 183.99 89.99 0 3.39 99.6 20030701 50645.0 51000.0 101.0 69.59 19.23 0 11.31 1 221 221 9.68 10 0 0 183.99 89.99 0 3.26 101.0 20030701 50645.0 51000.0 103.6 69.59 19.23 0 11.29 -17 242 242 9.44 10 0 0 183.99 89.99 0 3.06 103.6 20030701 50645.0 51000.0 106.8 69.59 19.23 0 11.20 -2 262 262 9.41 8 0 0 183.99 89.99 0 2.86 106.8 20030701 50645.0 51000.0 109.5 69.59 19.23 0 11.17 -6 280 280 9.29 8 0 0 183.99 89.99 0 2.67 109.5 20030701 50645.0 51000.0 112.8 69.59 19.23 0 11.11 18 303 303 9.28 8 0 0 183.99 89.99 0 2.49 112.8 20030701 50645.0 51000.0 115.6 69.59 19.23 0 11.12 -9 335 335 9.20 9 0 0 183.99 89.99 0 2.31 115.6 20030701 50645.0 51000.0 118.7 69.59 19.23 0 11.13 1 374 374 9.16 9 0 0 183.99 89.99 0 2.14 118.7 20030701 50645.0 51000.0 121.6 69.59 19.23 0 11.12 -2 387 387 9.11 9 0 0 183.99 89.99 0 1.98 121.6 20030701 50645.0 51000.0 124.6 69.59 19.23 0 11.11 -13 427 427 9.11 11 0 0 183.99 89.99 1 1.85 124.6 20030701 50645.0 51000.0 127.6 69.59 19.23 0 11.09 8 463 463 9.14 12 0 0 183.99 89.99 1 1.73 127.6 20030701 50645.0 51000.0 130.6 69.59 19.23 0 11.09 -19 497 500 9.16 14 0 0 183.99 89.99 3 1.62 130.6 20030701 50645.0 51000.0 133.5 69.59 19.23 0 11.09 2 528 538 9.16 15 0 0 183.99 89.99 3 1.51 133.5 20030701 50645.0 51000.0 136.6 69.59 19.23 0 11.10 -2 557 577 9.21 16 0 0 183.99 89.99 4 1.42 136.6 20030701 51000.0 51500.0 59.8 69.59 19.23 0 8.69 -0 263 263 8.13 0 0 0 183.99 89.99 0 6.46 59.8 20030701 51000.0 51500.0 60.6 69.59 19.23 0 8.21 -0 261 261 8.36 0 0 0 183.99 89.99 0 6.42 60.6 20030701 51000.0 51500.0 61.5 69.59 19.23 0 8.57 -0 258 258 8.19 0 0 0 183.99 89.99 0 6.38 61.5 20030701 51000.0 51500.0 62.5 69.59 19.23 0 8.30 -0 255 255 8.33 0 0 0 183.99 89.99 0 6.32 62.5 20030701 51000.0 51500.0 63.5 69.59 19.23 0 8.53 -0 251 251 8.31 0 0 0 183.99 89.99 0 6.27 63.5 20030701 51000.0 51500.0 64.4 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 183.99 89.99 0 6.22 64.4 20030701 51000.0 51500.0 65.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 183.99 89.99 0 6.17 65.5 20030701 51000.0 51500.0 66.5 69.59 19.23 3 6.00 -0 240 240 6.50 0 0 0 183.99 89.99 0 6.11 66.5 20030701 51000.0 51500.0 67.5 69.59 19.23 0 8.93 -0 237 237 8.23 0 0 0 183.99 89.99 0 6.06 67.5 20030701 51000.0 51500.0 68.4 69.59 19.23 3 6.00 -0 233 233 7.00 0 0 0 183.99 89.99 0 6.00 68.4 20030701 51000.0 51500.0 69.6 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 183.99 89.99 0 5.95 69.6 20030701 51000.0 51500.0 70.5 69.59 19.23 0 8.89 -0 225 225 8.47 0 0 0 183.99 89.99 0 5.90 70.5 20030701 51000.0 51500.0 71.5 69.59 19.23 0 8.93 -0 221 221 8.50 0 0 0 183.99 89.99 0 5.84 71.5 20030701 51000.0 51500.0 72.5 69.59 19.23 0 9.17 -0 216 216 8.47 0 0 0 183.99 89.99 0 5.78 72.5 20030701 51000.0 51500.0 73.4 69.59 19.23 0 9.24 -0 212 212 8.52 0 0 0 183.99 89.99 0 5.72 73.4 20030701 51000.0 51500.0 74.5 69.59 19.23 0 9.30 -0 205 205 8.51 0 0 0 183.99 89.99 0 5.66 74.5 20030701 51000.0 51500.0 75.6 69.59 19.23 0 9.41 -0 197 197 8.61 0 0 0 183.99 89.99 0 5.60 75.6 20030701 51000.0 51500.0 76.4 69.59 19.23 0 9.42 -0 191 191 8.65 0 0 0 183.99 89.99 0 5.55 76.4 20030701 51000.0 51500.0 77.5 69.59 19.23 0 9.68 -0 183 183 8.61 0 0 0 183.99 89.99 1 5.49 77.5 20030701 51000.0 51500.0 78.5 69.59 19.23 0 9.79 -0 175 175 8.70 0 0 0 183.99 89.99 0 5.42 78.5 20030701 51000.0 51500.0 79.4 69.59 19.23 0 9.78 -0 169 169 8.77 0 0 0 183.99 89.99 1 5.36 79.4 20030701 51000.0 51500.0 80.5 69.59 19.23 0 9.97 -0 162 162 8.79 0 0 0 183.99 89.99 0 5.29 80.5 20030701 51000.0 51500.0 81.5 69.59 19.23 0 10.15 -0 156 156 8.95 0 0 0 183.99 89.99 0 5.21 81.5 20030701 51000.0 51500.0 82.4 69.59 19.23 0 10.41 -0 151 151 9.07 0 0 0 183.99 89.99 0 5.14 82.4 20030701 51000.0 51500.0 83.4 69.59 19.23 0 10.70 -0 146 146 9.23 0 0 0 183.99 89.99 0 5.05 83.4 20030701 51000.0 51500.0 84.5 69.59 19.23 0 10.93 -0 143 143 9.45 0 0 0 183.99 89.99 0 4.96 84.5 20030701 51000.0 51500.0 85.4 69.59 19.23 0 11.10 -0 140 140 9.55 0 0 0 183.99 89.99 1 4.87 85.4 20030701 51000.0 51500.0 86.5 69.59 19.23 0 11.25 -0 138 138 9.54 0 0 0 183.99 89.99 0 4.77 86.5 20030701 51000.0 51500.0 87.5 69.59 19.23 0 11.33 -0 137 137 9.63 0 0 0 183.99 89.99 0 4.66 87.5 20030701 51000.0 51500.0 88.4 69.59 19.23 0 11.39 -0 136 136 9.63 0 0 0 183.99 89.99 0 4.57 88.4 20030701 51000.0 51500.0 89.5 69.59 19.23 0 11.42 -0 137 137 9.57 0 0 0 183.99 89.99 1 4.46 89.5 20030701 51000.0 51500.0 90.5 69.59 19.23 0 11.46 -0 139 139 9.62 0 0 0 183.99 89.99 0 4.34 90.5 20030701 51000.0 51500.0 91.5 69.59 19.23 0 11.46 -0 142 142 9.60 0 0 0 183.99 89.99 0 4.24 91.5 20030701 51000.0 51500.0 92.5 69.59 19.23 0 11.47 -0 146 146 9.50 0 0 0 183.99 89.99 0 4.12 92.5 20030701 51000.0 51500.0 93.6 69.59 19.23 0 11.45 -0 152 152 9.52 0 0 0 183.99 89.99 0 4.01 93.6 20030701 51000.0 51500.0 94.4 69.59 19.23 0 11.43 -0 158 158 9.49 0 0 0 183.99 89.99 0 3.91 94.4 20030701 51000.0 51500.0 95.5 69.59 19.23 0 11.35 -0 166 166 9.36 0 0 0 183.99 89.99 0 3.79 95.5 20030701 51000.0 51500.0 96.5 69.59 19.23 0 11.32 -0 175 175 9.39 0 0 0 183.99 89.99 0 3.68 96.5 20030701 51000.0 51500.0 97.4 69.59 19.23 0 11.33 -0 184 184 9.37 0 0 0 183.99 89.99 0 3.59 97.4 20030701 51000.0 51500.0 98.5 69.59 19.23 0 11.33 -0 195 195 9.29 0 0 0 183.99 89.99 0 3.49 98.5 20030701 51000.0 51500.0 99.5 69.59 19.23 0 11.34 -0 206 206 9.37 0 0 0 183.99 89.99 1 3.39 99.5 20030701 51000.0 51500.0 101.1 69.59 19.23 0 11.33 10 221 221 9.15 3 0 0 183.99 89.99 0 3.26 101.1 20030701 51000.0 51500.0 103.6 69.59 19.23 0 11.29 5 242 242 9.02 3 0 0 183.99 89.99 0 3.06 103.6 20030701 51000.0 51500.0 106.6 69.59 19.23 0 11.24 7 262 262 8.97 4 0 0 183.99 89.99 0 2.86 106.6 20030701 51000.0 51500.0 109.6 69.59 19.23 0 11.18 12 280 280 8.98 4 0 0 183.99 89.99 0 2.67 109.6 20030701 51000.0 51500.0 112.6 69.59 19.23 0 11.14 6 303 303 8.98 5 0 0 183.99 89.99 0 2.49 112.6 20030701 51000.0 51500.0 115.6 69.59 19.23 0 11.15 15 335 335 8.99 6 0 0 183.99 89.99 0 2.31 115.6 20030701 51000.0 51500.0 118.6 69.59 19.23 0 11.14 2 374 374 9.01 6 0 0 183.99 89.99 0 2.14 118.6 20030701 51000.0 51500.0 121.6 69.59 19.23 0 11.12 -1 387 387 9.00 7 0 0 183.99 89.99 0 1.98 121.6 20030701 51000.0 51500.0 124.6 69.59 19.23 0 11.12 13 427 427 9.03 8 0 0 183.99 89.99 1 1.85 124.6 20030701 51000.0 51500.0 127.6 69.59 19.23 0 11.10 13 463 463 9.02 10 0 0 183.99 89.99 1 1.73 127.6 20030701 51000.0 51500.0 130.6 69.59 19.23 0 11.11 1 497 500 9.05 10 0 0 183.99 89.99 3 1.62 130.6 20030701 51000.0 51500.0 133.6 69.59 19.23 0 11.11 3 528 538 9.07 11 0 0 183.99 89.99 3 1.51 133.6 20030701 51000.0 51500.0 136.5 69.59 19.23 0 11.12 14 557 577 9.07 12 0 0 183.99 89.99 4 1.42 136.5 20030701 51500.0 52000.0 59.8 69.59 19.23 0 8.06 -0 263 263 8.48 0 0 0 183.99 89.99 0 6.46 59.8 20030701 51500.0 52000.0 60.6 69.59 19.23 0 8.45 -0 261 261 8.27 0 0 0 183.99 89.99 0 6.42 60.6 20030701 51500.0 52000.0 61.5 69.59 19.23 0 8.58 -0 258 258 8.19 0 0 0 183.99 89.99 0 6.38 61.5 20030701 51500.0 52000.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.99 89.99 0 6.32 62.5 20030701 51500.0 52000.0 63.5 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 183.99 89.99 0 6.27 63.5 20030701 51500.0 52000.0 64.4 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 183.99 89.99 0 6.22 64.4 20030701 51500.0 52000.0 65.5 69.59 19.23 0 8.69 -0 244 244 8.22 0 0 0 183.99 89.99 0 6.17 65.5 20030701 51500.0 52000.0 66.6 69.59 19.23 0 8.46 -0 240 240 8.51 0 0 0 183.99 89.99 0 6.11 66.6 20030701 51500.0 52000.0 67.5 69.59 19.23 0 8.65 -0 237 237 8.48 0 0 0 183.99 89.99 0 6.06 67.5 20030701 51500.0 52000.0 68.5 69.59 19.23 0 8.70 -0 233 233 8.38 0 0 0 183.99 89.99 0 6.00 68.5 20030701 51500.0 52000.0 69.6 69.59 19.23 0 7.58 -0 229 229 8.87 0 0 0 183.99 89.99 0 5.95 69.6 20030701 51500.0 52000.0 70.5 69.59 19.23 0 8.84 -0 225 225 8.44 0 0 0 183.99 89.99 0 5.90 70.5 20030701 51500.0 52000.0 71.5 69.59 19.23 0 9.01 -0 221 221 8.34 0 0 0 183.99 89.99 0 5.84 71.5 20030701 51500.0 52000.0 72.5 69.59 19.23 0 8.84 -0 216 216 8.60 0 0 0 183.99 89.99 0 5.78 72.5 20030701 51500.0 52000.0 73.4 69.59 19.23 0 8.56 -0 212 212 8.83 0 0 0 183.99 89.99 0 5.72 73.4 20030701 51500.0 52000.0 74.5 69.59 19.23 0 9.20 -0 205 205 8.41 0 0 0 183.99 89.99 0 5.66 74.5 20030701 51500.0 52000.0 75.5 69.59 19.23 0 8.58 -0 197 197 8.91 0 0 0 183.99 89.99 0 5.60 75.5 20030701 51500.0 52000.0 76.5 69.59 19.23 0 9.31 -0 191 191 8.52 0 0 0 183.99 89.99 0 5.55 76.5 20030701 51500.0 52000.0 77.5 69.59 19.23 0 9.30 -0 183 183 8.52 0 0 0 183.99 89.99 0 5.49 77.5 20030701 51500.0 52000.0 78.5 69.59 19.23 0 8.95 -0 175 175 8.78 0 0 0 183.99 89.99 1 5.42 78.5 20030701 51500.0 52000.0 79.4 69.59 19.23 0 9.27 -0 169 169 8.67 0 0 0 183.99 89.99 0 5.36 79.4 20030701 51500.0 52000.0 80.5 69.59 19.23 0 9.36 -0 162 162 8.63 0 0 0 183.99 89.99 0 5.29 80.5 20030701 51500.0 52000.0 81.6 69.59 19.23 0 9.61 -0 156 156 8.66 0 0 0 183.99 89.99 0 5.21 81.6 20030701 51500.0 52000.0 82.4 69.59 19.23 0 9.89 -0 151 151 8.71 0 0 0 183.99 89.99 1 5.14 82.4 20030701 51500.0 52000.0 83.5 69.59 19.23 0 10.13 -0 146 146 8.67 0 0 0 183.99 89.99 1 5.05 83.5 20030701 51500.0 52000.0 84.5 69.59 19.23 0 10.43 -0 143 143 8.75 0 0 0 183.99 89.99 0 4.96 84.5 20030701 51500.0 52000.0 85.4 69.59 19.23 0 10.71 -0 140 140 8.80 0 0 0 183.99 89.99 0 4.87 85.4 20030701 51500.0 52000.0 86.5 69.59 19.23 0 10.95 -0 138 138 8.84 0 0 0 183.99 89.99 0 4.77 86.5 20030701 51500.0 52000.0 87.5 69.59 19.23 0 11.08 -0 137 137 8.96 0 0 0 183.99 89.99 0 4.66 87.5 20030701 51500.0 52000.0 88.4 69.59 19.23 0 11.16 -0 136 136 9.02 0 0 0 183.99 89.99 0 4.57 88.4 20030701 51500.0 52000.0 89.5 69.59 19.23 0 11.21 -0 137 137 8.95 0 0 0 183.99 89.99 0 4.46 89.5 20030701 51500.0 52000.0 90.6 69.59 19.23 0 11.26 -0 139 139 9.05 0 0 0 183.99 89.99 0 4.34 90.6 20030701 51500.0 52000.0 91.4 69.59 19.23 0 11.29 -0 142 142 9.08 0 0 0 183.99 89.99 0 4.24 91.4 20030701 51500.0 52000.0 92.5 69.59 19.23 0 11.32 -0 146 146 9.02 0 0 0 183.99 89.99 0 4.12 92.5 20030701 51500.0 52000.0 93.5 69.59 19.23 0 11.32 -0 152 152 9.12 0 0 0 183.99 89.99 1 4.01 93.5 20030701 51500.0 52000.0 94.4 69.59 19.23 0 11.29 -0 158 158 9.09 0 0 0 183.99 89.99 0 3.91 94.4 20030701 51500.0 52000.0 95.5 69.59 19.23 0 11.24 -0 166 166 9.03 0 0 0 183.99 89.99 0 3.79 95.5 20030701 51500.0 52000.0 96.5 69.59 19.23 0 11.23 -0 175 175 9.10 0 0 0 183.99 89.99 0 3.68 96.5 20030701 51500.0 52000.0 97.4 69.59 19.23 0 11.24 -0 184 184 9.13 0 0 0 183.99 89.99 0 3.59 97.4 20030701 51500.0 52000.0 98.5 69.59 19.23 0 11.24 -0 195 195 9.04 0 0 0 183.99 89.99 0 3.49 98.5 20030701 51500.0 52000.0 99.5 69.59 19.23 0 11.24 -0 206 206 9.12 0 0 0 183.99 89.99 1 3.39 99.5 20030701 51500.0 52000.0 101.0 69.59 19.23 0 11.24 5 221 221 8.96 3 0 0 183.99 89.99 0 3.26 101.0 20030701 51500.0 52000.0 103.6 69.59 19.23 0 11.22 4 242 242 8.88 3 0 0 183.99 89.99 0 3.06 103.6 20030701 51500.0 52000.0 106.6 69.59 19.23 0 11.19 7 262 262 8.88 4 0 0 183.99 89.99 0 2.86 106.6 20030701 51500.0 52000.0 109.6 69.59 19.23 0 11.15 2 280 280 8.90 5 0 0 183.99 89.99 0 2.67 109.6 20030701 51500.0 52000.0 112.6 69.59 19.23 0 11.12 15 303 303 8.91 6 0 0 183.99 89.99 0 2.49 112.6 20030701 51500.0 52000.0 115.6 69.59 19.23 0 11.12 -14 335 335 8.93 6 0 0 183.99 89.99 0 2.31 115.6 20030701 51500.0 52000.0 118.6 69.59 19.23 0 11.11 -2 374 374 8.94 7 0 0 183.99 89.99 0 2.14 118.6 20030701 51500.0 52000.0 121.6 69.59 19.23 0 11.09 13 387 387 8.95 8 0 0 183.99 89.99 0 1.98 121.6 20030701 51500.0 52000.0 124.6 69.59 19.23 0 11.09 4 427 427 8.94 8 0 0 183.99 89.99 1 1.85 124.6 20030701 51500.0 52000.0 127.5 69.59 19.23 0 11.09 21 463 463 9.01 9 0 0 183.99 89.99 2 1.73 127.5 20030701 51500.0 52000.0 130.6 69.59 19.23 0 11.09 20 497 500 9.02 11 0 0 183.99 89.99 3 1.62 130.6 20030701 51500.0 52000.0 133.6 69.59 19.23 0 11.07 -2 528 538 9.04 12 0 0 183.99 89.99 3 1.51 133.6 20030701 51500.0 52000.0 136.6 69.59 19.23 0 11.08 -6 557 577 9.06 12 0 0 183.99 89.99 4 1.42 136.6 20030701 52000.0 52500.0 59.8 69.59 19.23 0 8.83 -0 263 263 8.10 0 0 0 184.00 89.99 0 6.46 59.8 20030701 52000.0 52500.0 60.6 69.59 19.23 0 8.56 -0 261 261 8.20 0 0 0 184.00 89.99 0 6.42 60.6 20030701 52000.0 52500.0 61.5 69.59 19.23 3 6.00 -0 258 258 6.00 0 0 0 184.00 89.99 0 6.38 61.5 20030701 52000.0 52500.0 62.6 69.59 19.23 3 6.00 -0 255 255 6.50 0 0 0 184.00 89.99 0 6.32 62.6 20030701 52000.0 52500.0 63.5 69.59 19.23 0 7.03 -0 251 251 8.60 0 0 0 184.00 89.99 0 6.27 63.5 20030701 52000.0 52500.0 64.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 184.00 89.99 0 6.22 64.5 20030701 52000.0 52500.0 65.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 184.00 89.99 0 6.17 65.5 20030701 52000.0 52500.0 66.6 69.59 19.23 3 6.00 -0 240 240 6.00 0 0 0 184.00 89.99 0 6.11 66.6 20030701 52000.0 52500.0 67.4 69.59 19.23 3 6.00 -0 237 237 6.50 0 0 0 184.00 89.99 0 6.06 67.4 20030701 52000.0 52500.0 68.5 69.59 19.23 0 8.85 -0 233 233 8.46 0 0 0 184.00 89.99 0 6.00 68.5 20030701 52000.0 52500.0 69.6 69.59 19.23 3 6.00 -0 229 229 6.50 0 0 0 184.00 89.99 0 5.95 69.6 20030701 52000.0 52500.0 70.4 69.59 19.23 0 8.71 -0 225 225 8.81 0 0 0 184.00 89.99 0 5.90 70.4 20030701 52000.0 52500.0 71.5 69.59 19.23 3 6.00 -0 221 221 7.00 0 0 0 184.00 89.99 0 5.84 71.5 20030701 52000.0 52500.0 72.5 69.59 19.23 3 6.00 -0 216 216 7.00 0 0 0 184.00 89.99 0 5.78 72.5 20030701 52000.0 52500.0 73.4 69.59 19.23 3 6.00 -0 212 212 7.00 0 0 0 184.00 89.99 0 5.72 73.4 20030701 52000.0 52500.0 74.5 69.59 19.23 0 8.79 -0 205 205 9.07 0 0 0 184.00 89.99 0 5.66 74.5 20030701 52000.0 52500.0 75.6 69.59 19.23 0 8.85 -0 197 197 9.08 0 0 0 184.00 89.99 0 5.60 75.6 20030701 52000.0 52500.0 76.4 69.59 19.23 0 8.65 -0 191 191 9.25 0 0 0 184.00 89.99 0 5.55 76.4 20030701 52000.0 52500.0 77.4 69.59 19.23 3 6.00 -0 183 183 7.00 0 0 0 184.00 89.99 0 5.49 77.4 20030701 52000.0 52500.0 78.5 69.59 19.23 0 9.52 -0 175 175 9.18 0 0 0 184.00 89.99 0 5.42 78.5 20030701 52000.0 52500.0 79.5 69.59 19.23 3 6.00 -0 169 169 7.00 0 0 0 184.00 89.99 0 5.36 79.5 20030701 52000.0 52500.0 80.5 69.59 19.23 3 6.00 -0 162 162 7.00 0 0 0 184.00 89.99 0 5.29 80.5 20030701 52000.0 52500.0 81.5 69.59 19.23 0 9.32 -0 156 156 9.41 0 0 0 184.00 89.99 0 5.21 81.5 20030701 52000.0 52500.0 82.3 69.59 19.23 2 9.00 -0 151 151 9.50 0 0 0 184.00 89.99 0 5.14 82.3 20030701 52000.0 52500.0 83.8 69.59 19.23 0 10.15 -0 146 146 9.38 0 0 0 184.00 89.99 0 5.05 83.8 20030701 52000.0 52500.0 84.6 69.59 19.23 0 10.39 -0 143 143 9.41 0 0 0 184.00 89.99 0 4.96 84.6 20030701 52000.0 52500.0 85.3 69.59 19.23 0 10.64 -0 140 140 9.13 0 0 0 184.00 89.99 0 4.87 85.3 20030701 52000.0 52500.0 86.2 69.59 19.23 0 10.81 -0 138 138 9.36 0 0 0 184.00 89.99 0 4.77 86.2 20030701 52000.0 52500.0 87.5 69.59 19.23 0 11.01 -0 137 137 9.56 0 0 0 184.00 89.99 0 4.66 87.5 20030701 52000.0 52500.0 88.2 69.59 19.23 0 11.07 -0 136 136 9.59 0 0 0 184.00 89.99 0 4.57 88.2 20030701 52000.0 52500.0 89.5 69.59 19.23 0 11.14 -0 137 137 9.72 0 0 0 184.00 89.99 0 4.46 89.5 20030701 52000.0 52500.0 90.5 69.59 19.23 0 11.19 -0 139 139 9.68 0 0 0 184.00 89.99 1 4.34 90.5 20030701 52000.0 52500.0 91.4 69.59 19.23 0 11.23 -0 142 142 9.41 0 0 0 184.00 89.99 1 4.24 91.4 20030701 52000.0 52500.0 92.6 69.59 19.23 0 11.27 -0 146 146 9.38 0 0 0 184.00 89.99 0 4.12 92.6 20030701 52000.0 52500.0 93.6 69.59 19.23 0 11.24 -0 152 152 9.47 0 0 0 184.00 89.99 0 4.01 93.6 20030701 52000.0 52500.0 94.5 69.59 19.23 0 11.24 -0 158 158 9.47 0 0 0 184.00 89.99 0 3.91 94.5 20030701 52000.0 52500.0 95.6 69.59 19.23 0 11.18 -0 166 166 9.36 0 0 0 184.00 89.99 0 3.79 95.6 20030701 52000.0 52500.0 96.5 69.59 19.23 0 11.17 -0 175 175 9.34 0 0 0 184.00 89.99 0 3.68 96.5 20030701 52000.0 52500.0 97.5 69.59 19.23 0 11.18 -0 184 184 9.37 0 0 0 184.00 89.99 1 3.59 97.5 20030701 52000.0 52500.0 98.5 69.59 19.23 0 11.18 -0 195 195 9.33 0 0 0 184.00 89.99 0 3.49 98.5 20030701 52000.0 52500.0 99.6 69.59 19.23 0 11.19 -0 206 206 9.40 0 0 0 184.00 89.99 0 3.39 99.6 20030701 52000.0 52500.0 101.1 69.59 19.23 0 11.19 5 221 221 9.07 4 0 0 184.00 89.99 0 3.26 101.1 20030701 52000.0 52500.0 103.8 69.59 19.23 0 11.17 8 242 242 8.96 4 0 0 184.00 89.99 0 3.06 103.8 20030701 52000.0 52500.0 106.6 69.59 19.23 0 11.15 4 262 262 8.86 5 0 0 184.00 89.99 0 2.86 106.6 20030701 52000.0 52500.0 109.6 69.59 19.23 0 11.12 -1 280 280 8.86 5 0 0 184.00 89.99 0 2.67 109.6 20030701 52000.0 52500.0 112.5 69.59 19.23 0 11.10 5 303 303 8.89 6 0 0 184.00 89.99 0 2.49 112.5 20030701 52000.0 52500.0 115.6 69.59 19.23 0 11.08 3 335 335 8.91 7 0 0 184.00 89.99 0 2.31 115.6 20030701 52000.0 52500.0 118.6 69.59 19.23 0 11.08 -9 374 374 8.93 8 0 0 184.00 89.99 0 2.14 118.6 20030701 52000.0 52500.0 121.6 69.59 19.23 0 11.06 -2 387 387 8.96 9 0 0 184.00 89.99 0 1.98 121.6 20030701 52000.0 52500.0 124.6 69.59 19.23 0 11.06 -2 427 427 8.99 10 0 0 184.00 89.99 1 1.85 124.6 20030701 52000.0 52500.0 127.5 69.59 19.23 0 11.06 10 463 463 8.99 11 0 0 184.00 89.99 2 1.73 127.5 20030701 52000.0 52500.0 130.6 69.59 19.23 0 11.05 7 497 500 9.03 13 0 0 184.00 89.99 3 1.62 130.6 20030701 52000.0 52500.0 133.6 69.59 19.23 0 11.03 23 528 538 9.07 15 0 0 184.00 89.99 3 1.51 133.6 20030701 52000.0 52500.0 136.6 69.59 19.23 0 11.05 -4 557 577 9.10 16 0 0 184.00 89.99 4 1.42 136.6 20030701 52500.0 53000.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.50 0 0 0 184.00 89.99 0 6.46 59.8 20030701 52500.0 53000.0 60.6 69.59 19.23 0 8.31 -0 261 261 8.38 0 0 0 184.00 89.99 0 6.42 60.6 20030701 52500.0 53000.0 61.5 69.59 19.23 3 6.00 -0 258 258 6.00 0 0 0 184.00 89.99 0 6.38 61.5 20030701 52500.0 53000.0 62.5 69.59 19.23 0 7.81 -0 255 255 8.49 0 0 0 184.00 89.99 0 6.32 62.5 20030701 52500.0 53000.0 63.6 69.59 19.23 0 8.21 -0 251 251 8.53 0 0 0 184.00 89.99 0 6.27 63.6 20030701 52500.0 53000.0 64.5 69.59 19.23 0 8.21 -0 248 248 8.56 0 0 0 184.00 89.99 0 6.22 64.5 20030701 52500.0 53000.0 65.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 184.00 89.99 0 6.17 65.5 20030701 52500.0 53000.0 66.6 69.59 19.23 3 6.00 -0 240 240 6.00 0 0 0 184.00 89.99 0 6.11 66.6 20030701 52500.0 53000.0 67.5 69.59 19.23 0 8.69 -0 237 237 8.48 0 0 0 184.00 89.99 0 6.06 67.5 20030701 52500.0 53000.0 68.5 69.59 19.23 0 7.80 -0 233 233 8.81 0 0 0 184.00 89.99 0 6.00 68.5 20030701 52500.0 53000.0 69.5 69.59 19.23 0 8.68 -0 229 229 8.61 0 0 0 184.00 89.99 0 5.95 69.5 20030701 52500.0 53000.0 70.4 69.59 19.23 0 9.10 -0 225 225 8.40 0 0 0 184.00 89.99 0 5.90 70.4 20030701 52500.0 53000.0 71.5 69.59 19.23 0 9.08 -0 221 221 8.45 0 0 0 184.00 89.99 0 5.84 71.5 20030701 52500.0 53000.0 72.5 69.59 19.23 0 9.03 -0 216 216 8.60 0 0 0 184.00 89.99 0 5.78 72.5 20030701 52500.0 53000.0 73.5 69.59 19.23 0 9.31 -0 212 212 8.55 0 0 0 184.00 89.99 0 5.72 73.5 20030701 52500.0 53000.0 74.5 69.59 19.23 0 9.34 -0 205 205 8.53 0 0 0 184.00 89.99 0 5.66 74.5 20030701 52500.0 53000.0 75.6 69.59 19.23 0 9.42 -0 197 197 8.65 0 0 0 184.00 89.99 0 5.60 75.6 20030701 52500.0 53000.0 76.5 69.59 19.23 0 9.54 -0 191 191 8.64 0 0 0 184.00 89.99 0 5.55 76.5 20030701 52500.0 53000.0 77.5 69.59 19.23 0 9.59 -0 183 183 8.64 0 0 0 184.00 89.99 0 5.49 77.5 20030701 52500.0 53000.0 78.5 69.59 19.23 0 9.74 -0 175 175 8.75 0 0 0 184.00 89.99 0 5.42 78.5 20030701 52500.0 53000.0 79.4 69.59 19.23 0 9.77 -0 169 169 8.79 0 0 0 184.00 89.99 0 5.36 79.4 20030701 52500.0 53000.0 80.5 69.59 19.23 0 10.02 -0 162 162 8.77 0 0 0 184.00 89.99 0 5.29 80.5 20030701 52500.0 53000.0 81.5 69.59 19.23 0 10.14 -0 156 156 8.90 0 0 0 184.00 89.99 0 5.21 81.5 20030701 52500.0 53000.0 82.4 69.59 19.23 0 10.36 -0 151 151 8.96 0 0 0 184.00 89.99 0 5.14 82.4 20030701 52500.0 53000.0 83.4 69.59 19.23 0 10.55 -0 146 146 9.00 0 0 0 184.00 89.99 0 5.05 83.4 20030701 52500.0 53000.0 84.5 69.59 19.23 0 10.81 -0 143 143 9.24 0 0 0 184.00 89.99 0 4.96 84.5 20030701 52500.0 53000.0 85.4 69.59 19.23 0 11.05 -0 140 140 9.43 0 0 0 184.00 89.99 0 4.87 85.4 20030701 52500.0 53000.0 86.5 69.59 19.23 0 11.19 -0 138 138 9.45 0 0 0 184.00 89.99 0 4.77 86.5 20030701 52500.0 53000.0 87.5 69.59 19.23 0 11.27 -0 137 137 9.54 0 0 0 184.00 89.99 0 4.66 87.5 20030701 52500.0 53000.0 88.5 69.59 19.23 0 11.33 -0 136 136 9.55 0 0 0 184.00 89.99 0 4.57 88.5 20030701 52500.0 53000.0 89.5 69.59 19.23 0 11.36 -0 137 137 9.48 0 0 0 184.00 89.99 0 4.46 89.5 20030701 52500.0 53000.0 90.6 69.59 19.23 0 11.38 -0 139 139 9.53 0 0 0 184.00 89.99 0 4.34 90.6 20030701 52500.0 53000.0 91.4 69.59 19.23 0 11.40 -0 142 142 9.50 0 0 0 184.00 89.99 0 4.24 91.4 20030701 52500.0 53000.0 92.5 69.59 19.23 0 11.41 -0 146 146 9.41 0 0 0 184.00 89.99 0 4.12 92.5 20030701 52500.0 53000.0 93.5 69.59 19.23 0 11.39 -0 152 152 9.46 0 0 0 184.00 89.99 0 4.01 93.5 20030701 52500.0 53000.0 94.4 69.59 19.23 0 11.35 -0 158 158 9.44 0 0 0 184.00 89.99 0 3.91 94.4 20030701 52500.0 53000.0 95.5 69.59 19.23 0 11.29 -0 166 166 9.30 0 0 0 184.00 89.99 0 3.79 95.5 20030701 52500.0 53000.0 96.5 69.59 19.23 0 11.26 -0 175 175 9.35 0 0 0 184.00 89.99 0 3.68 96.5 20030701 52500.0 53000.0 97.4 69.59 19.23 0 11.26 -0 184 184 9.34 0 0 0 184.00 89.99 1 3.59 97.4 20030701 52500.0 53000.0 98.4 69.59 19.23 0 11.26 -0 195 195 9.23 0 0 0 184.00 89.99 0 3.49 98.4 20030701 52500.0 53000.0 99.5 69.59 19.23 0 11.25 -0 206 206 9.30 0 0 0 184.00 89.99 0 3.39 99.5 20030701 52500.0 53000.0 101.1 69.59 19.23 0 11.24 11 221 221 9.10 4 0 0 184.00 89.99 0 3.26 101.1 20030701 52500.0 53000.0 103.6 69.59 19.23 0 11.21 0 242 242 8.99 4 0 0 184.00 89.99 0 3.06 103.6 20030701 52500.0 53000.0 106.6 69.59 19.23 0 11.16 12 262 262 8.96 5 0 0 184.00 89.99 0 2.86 106.6 20030701 52500.0 53000.0 109.6 69.59 19.23 0 11.13 15 280 280 8.96 5 0 0 184.00 89.99 0 2.67 109.6 20030701 52500.0 53000.0 112.5 69.59 19.23 0 11.10 12 303 303 8.94 6 0 0 184.00 89.99 0 2.49 112.5 20030701 52500.0 53000.0 115.6 69.59 19.23 0 11.07 2 335 335 8.96 7 0 0 184.00 89.99 0 2.31 115.6 20030701 52500.0 53000.0 118.6 69.59 19.23 0 11.07 -20 374 374 8.98 8 0 0 184.00 89.99 0 2.14 118.6 20030701 52500.0 53000.0 121.5 69.59 19.23 0 11.06 4 387 387 9.19 9 0 0 184.00 89.99 0 1.98 121.5 20030701 52500.0 53000.0 124.5 69.59 19.23 0 11.06 6 427 427 9.24 11 0 0 184.00 89.99 1 1.85 124.5 20030701 52500.0 53000.0 127.5 69.59 19.23 0 11.04 22 463 463 9.43 13 0 0 184.00 89.99 2 1.73 127.5 20030701 52500.0 53000.0 130.5 69.59 19.23 0 11.03 -11 497 500 9.67 16 0 0 184.00 89.99 3 1.62 130.5 20030701 52500.0 53000.0 133.6 69.59 19.23 0 11.03 -21 528 538 9.62 18 0 0 184.00 89.99 3 1.51 133.6 20030701 52500.0 53000.0 137.0 69.59 19.23 0 11.05 -29 557 577 9.77 19 0 0 184.00 89.99 4 1.42 137.0 20030701 53000.0 53500.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 184.00 89.99 0 6.46 59.8 20030701 53000.0 53500.0 60.5 69.59 19.23 0 8.45 -0 261 261 8.33 0 0 0 184.00 89.99 0 6.42 60.5 20030701 53000.0 53500.0 61.5 69.59 19.23 3 6.00 -0 258 258 6.00 0 0 0 184.00 89.99 0 6.38 61.5 20030701 53000.0 53500.0 62.5 69.59 19.23 0 8.49 -0 255 255 8.29 0 0 0 184.00 89.99 0 6.32 62.5 20030701 53000.0 53500.0 63.6 69.59 19.23 3 6.00 -0 251 251 6.50 0 0 0 184.00 89.99 0 6.27 63.6 20030701 53000.0 53500.0 64.4 69.59 19.23 3 6.00 -0 248 248 6.50 0 0 0 184.00 89.99 0 6.22 64.4 20030701 53000.0 53500.0 65.5 69.59 19.23 0 7.19 -0 244 244 8.59 0 0 0 184.00 89.99 0 6.17 65.5 20030701 53000.0 53500.0 66.6 69.59 19.23 0 7.88 -0 240 240 8.71 0 0 0 184.00 89.99 0 6.11 66.6 20030701 53000.0 53500.0 67.5 69.59 19.23 3 6.00 -0 237 237 6.50 0 0 0 184.00 89.99 0 6.06 67.5 20030701 53000.0 53500.0 68.5 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 184.00 89.99 0 6.00 68.5 20030701 53000.0 53500.0 69.5 69.59 19.23 0 9.02 -0 229 229 8.38 0 0 0 184.00 89.99 0 5.95 69.5 20030701 53000.0 53500.0 70.5 69.59 19.23 0 9.06 -0 225 225 8.42 0 0 0 184.00 89.99 0 5.90 70.5 20030701 53000.0 53500.0 71.6 69.59 19.23 0 8.76 -0 221 221 8.58 0 0 0 184.00 89.99 0 5.84 71.6 20030701 53000.0 53500.0 72.6 69.59 19.23 0 9.22 -0 216 216 8.44 0 0 0 184.00 89.99 0 5.78 72.6 20030701 53000.0 53500.0 73.4 69.59 19.23 0 9.23 -0 212 212 8.52 0 0 0 184.00 89.99 0 5.72 73.4 20030701 53000.0 53500.0 74.5 69.59 19.23 0 9.08 -0 205 205 8.58 0 0 0 184.00 89.99 0 5.66 74.5 20030701 53000.0 53500.0 75.6 69.59 19.23 0 9.39 -0 197 197 8.58 0 0 0 184.00 89.99 0 5.60 75.6 20030701 53000.0 53500.0 76.4 69.59 19.23 0 9.32 -0 191 191 8.65 0 0 0 184.00 89.99 0 5.55 76.4 20030701 53000.0 53500.0 77.5 69.59 19.23 0 9.42 -0 183 183 8.61 0 0 0 184.00 89.99 0 5.49 77.5 20030701 53000.0 53500.0 78.6 69.59 19.23 0 9.24 -0 175 175 8.76 0 0 0 184.00 89.99 0 5.42 78.6 20030701 53000.0 53500.0 79.4 69.59 19.23 0 9.29 -0 169 169 8.82 0 0 0 184.00 89.99 0 5.36 79.4 20030701 53000.0 53500.0 80.5 69.59 19.23 0 9.77 -0 162 162 8.71 0 0 0 184.00 89.99 0 5.29 80.5 20030701 53000.0 53500.0 81.5 69.59 19.23 0 9.78 -0 156 156 8.85 0 0 0 184.00 89.99 1 5.21 81.5 20030701 53000.0 53500.0 82.4 69.59 19.23 0 10.06 -0 151 151 8.90 0 0 0 184.00 89.99 0 5.14 82.4 20030701 53000.0 53500.0 83.5 69.59 19.23 0 10.29 -0 146 146 8.90 0 0 0 184.00 89.99 0 5.05 83.5 20030701 53000.0 53500.0 84.5 69.59 19.23 0 10.60 -0 143 143 9.10 0 0 0 184.00 89.99 0 4.96 84.5 20030701 53000.0 53500.0 85.4 69.59 19.23 0 10.89 -0 140 140 9.26 0 0 0 184.00 89.99 0 4.87 85.4 20030701 53000.0 53500.0 86.5 69.59 19.23 0 11.03 -0 138 138 9.30 0 0 0 184.00 89.99 0 4.77 86.5 20030701 53000.0 53500.0 87.5 69.59 19.23 0 11.13 -0 137 137 9.40 0 0 0 184.00 89.99 0 4.66 87.5 20030701 53000.0 53500.0 88.4 69.59 19.23 0 11.20 -0 136 136 9.41 0 0 0 184.00 89.99 0 4.57 88.4 20030701 53000.0 53500.0 89.5 69.59 19.23 0 11.25 -0 137 137 9.36 0 0 0 184.00 89.99 0 4.46 89.5 20030701 53000.0 53500.0 90.5 69.59 19.23 0 11.28 -0 139 139 9.42 0 0 0 184.00 89.99 0 4.34 90.5 20030701 53000.0 53500.0 91.4 69.59 19.23 0 11.31 -0 142 142 9.45 0 0 0 184.00 89.99 0 4.24 91.4 20030701 53000.0 53500.0 92.6 69.59 19.23 0 11.33 -0 146 146 9.44 0 0 0 184.00 89.99 0 4.12 92.6 20030701 53000.0 53500.0 93.6 69.59 19.23 0 11.32 -0 152 152 9.46 0 0 0 184.00 89.99 0 4.01 93.6 20030701 53000.0 53500.0 94.4 69.59 19.23 0 11.31 -0 158 158 9.64 0 0 0 184.00 89.99 0 3.91 94.4 20030701 53000.0 53500.0 95.4 69.59 19.23 0 11.22 -0 166 166 9.47 0 0 0 184.00 89.99 0 3.79 95.4 20030701 53000.0 53500.0 96.5 69.59 19.23 0 11.22 -0 175 175 9.57 0 0 0 184.00 89.99 0 3.68 96.5 20030701 53000.0 53500.0 97.3 69.59 19.23 0 11.22 -0 184 184 9.56 0 0 0 184.00 89.99 1 3.59 97.3 20030701 53000.0 53500.0 98.5 69.59 19.23 0 11.22 -0 195 195 9.40 0 0 0 184.00 89.99 0 3.49 98.5 20030701 53000.0 53500.0 99.6 69.59 19.23 0 11.20 -0 206 206 9.83 0 0 0 184.00 89.99 0 3.39 99.6 20030701 53000.0 53500.0 101.1 69.59 19.23 0 11.22 10 221 221 9.44 10 0 0 184.00 89.99 0 3.26 101.1 20030701 53000.0 53500.0 103.7 69.59 19.23 0 11.21 -5 242 242 9.39 7 0 0 184.00 89.99 0 3.06 103.7 20030701 53000.0 53500.0 106.7 69.59 19.23 0 11.16 22 262 262 9.35 7 0 0 184.00 89.99 0 2.86 106.7 20030701 53000.0 53500.0 109.5 69.59 19.23 0 11.12 -1 280 280 9.18 7 0 0 184.00 89.99 0 2.67 109.5 20030701 53000.0 53500.0 112.7 69.59 19.23 0 11.06 -6 303 303 9.20 8 0 0 184.00 89.99 0 2.49 112.7 20030701 53000.0 53500.0 115.7 69.59 19.23 0 11.06 3 335 335 9.10 8 0 0 184.00 89.99 0 2.31 115.7 20030701 53000.0 53500.0 118.7 69.59 19.23 0 11.08 -7 374 374 9.00 8 0 0 184.00 89.99 0 2.14 118.7 20030701 53000.0 53500.0 121.6 69.59 19.23 0 11.06 6 387 387 9.00 9 0 0 184.00 89.99 0 1.98 121.6 20030701 53000.0 53500.0 124.6 69.59 19.23 0 11.05 1 427 427 9.01 10 0 0 184.00 89.99 1 1.85 124.6 20030701 53000.0 53500.0 127.6 69.59 19.23 0 11.04 16 463 463 9.05 12 0 0 184.00 89.99 2 1.73 127.6 20030701 53000.0 53500.0 130.6 69.59 19.23 0 11.04 -10 497 500 9.05 13 0 0 184.00 89.99 3 1.62 130.6 20030701 53000.0 53500.0 133.6 69.59 19.23 0 11.05 12 528 538 9.06 14 0 0 184.00 89.99 3 1.51 133.6 20030701 53000.0 53500.0 136.6 69.59 19.23 0 11.05 9 557 577 9.12 15 0 0 184.00 89.99 4 1.42 136.6 20030701 53500.0 54000.0 59.8 69.59 19.23 0 8.67 -0 263 263 8.20 0 0 0 184.00 89.98 0 6.46 59.8 20030701 53500.0 54000.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 184.00 89.98 0 6.42 60.6 20030701 53500.0 54000.0 61.5 69.59 19.23 0 8.49 -0 258 258 8.30 0 0 0 184.00 89.98 0 6.38 61.5 20030701 53500.0 54000.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 184.00 89.98 0 6.32 62.5 20030701 53500.0 54000.0 63.5 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 184.00 89.98 0 6.27 63.5 20030701 53500.0 54000.0 64.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 184.00 89.98 0 6.22 64.5 20030701 53500.0 54000.0 65.5 69.59 19.23 0 8.49 -0 244 244 8.43 0 0 0 184.00 89.98 0 6.17 65.5 20030701 53500.0 54000.0 66.6 69.59 19.23 3 6.00 -0 240 240 6.50 0 0 0 184.00 89.98 0 6.11 66.6 20030701 53500.0 54000.0 67.4 69.59 19.23 0 8.78 -0 237 237 8.41 0 0 0 184.00 89.98 0 6.06 67.4 20030701 53500.0 54000.0 68.5 69.59 19.23 0 8.61 -0 233 233 8.52 0 0 0 184.00 89.98 0 6.00 68.5 20030701 53500.0 54000.0 69.5 69.59 19.23 0 8.97 -0 229 229 8.42 0 0 0 184.00 89.98 0 5.95 69.5 20030701 53500.0 54000.0 70.4 69.59 19.23 0 8.93 -0 225 225 8.50 0 0 0 184.00 89.98 0 5.90 70.4 20030701 53500.0 54000.0 71.5 69.59 19.23 0 9.25 -0 221 221 8.35 0 0 0 184.00 89.98 0 5.84 71.5 20030701 53500.0 54000.0 72.6 69.59 19.23 0 9.33 -0 216 216 8.43 0 0 0 184.00 89.98 0 5.78 72.6 20030701 53500.0 54000.0 73.5 69.59 19.23 0 9.47 -0 212 212 8.49 0 0 0 184.00 89.98 0 5.72 73.5 20030701 53500.0 54000.0 74.5 69.59 19.23 0 9.51 -0 205 205 8.46 0 0 0 184.00 89.98 0 5.66 74.5 20030701 53500.0 54000.0 75.5 69.59 19.23 0 9.61 -0 197 197 8.59 0 0 0 184.00 89.98 0 5.60 75.5 20030701 53500.0 54000.0 76.5 69.59 19.23 0 9.63 -0 191 191 8.63 0 0 0 184.00 89.98 0 5.55 76.5 20030701 53500.0 54000.0 77.5 69.59 19.23 0 9.69 -0 183 183 8.63 0 0 0 184.00 89.98 0 5.49 77.5 20030701 53500.0 54000.0 78.5 69.59 19.23 0 9.84 -0 175 175 8.72 0 0 0 184.00 89.98 0 5.42 78.5 20030701 53500.0 54000.0 79.4 69.59 19.23 0 9.87 -0 169 169 8.79 0 0 0 184.00 89.98 0 5.36 79.4 20030701 53500.0 54000.0 80.5 69.59 19.23 0 10.00 -0 162 162 8.75 0 0 0 184.00 89.98 0 5.29 80.5 20030701 53500.0 54000.0 81.6 69.59 19.23 0 10.10 -0 156 156 8.89 0 0 0 184.00 89.98 0 5.21 81.6 20030701 53500.0 54000.0 82.4 69.59 19.23 0 10.29 -0 151 151 8.92 0 0 0 184.00 89.98 0 5.14 82.4 20030701 53500.0 54000.0 83.4 69.59 19.23 0 10.47 -0 146 146 8.96 0 0 0 184.00 89.98 0 5.05 83.4 20030701 53500.0 54000.0 84.5 69.59 19.23 0 10.83 -0 143 143 9.20 0 0 0 184.00 89.98 0 4.96 84.5 20030701 53500.0 54000.0 85.4 69.59 19.23 0 11.01 -0 140 140 9.32 0 0 0 184.00 89.98 0 4.87 85.4 20030701 53500.0 54000.0 86.5 69.59 19.23 0 11.12 -0 138 138 9.29 0 0 0 184.00 89.98 0 4.77 86.5 20030701 53500.0 54000.0 87.5 69.59 19.23 0 11.22 -0 137 137 9.39 0 0 0 184.00 89.98 0 4.66 87.5 20030701 53500.0 54000.0 88.4 69.59 19.23 0 11.27 -0 136 136 9.39 0 0 0 184.00 89.98 0 4.57 88.4 20030701 53500.0 54000.0 89.5 69.59 19.23 0 11.31 -0 137 137 9.32 0 0 0 184.00 89.98 0 4.46 89.5 20030701 53500.0 54000.0 90.6 69.59 19.23 0 11.34 -0 139 139 9.39 0 0 0 184.00 89.98 0 4.34 90.6 20030701 53500.0 54000.0 91.4 69.59 19.23 0 11.35 -0 142 142 9.38 0 0 0 184.00 89.98 0 4.24 91.4 20030701 53500.0 54000.0 92.5 69.59 19.23 0 11.36 -0 146 146 9.28 0 0 0 184.00 89.98 0 4.12 92.5 20030701 53500.0 54000.0 93.5 69.59 19.23 0 11.35 -0 152 152 9.34 0 0 0 184.00 89.98 0 4.01 93.5 20030701 53500.0 54000.0 94.4 69.59 19.23 0 11.32 -0 158 158 9.34 0 0 0 184.00 89.98 0 3.91 94.4 20030701 53500.0 54000.0 95.5 69.59 19.23 0 11.25 -0 166 166 9.25 0 0 0 184.00 89.98 0 3.79 95.5 20030701 53500.0 54000.0 96.6 69.59 19.23 0 11.23 -0 175 175 9.29 0 0 0 184.00 89.98 0 3.68 96.6 20030701 53500.0 54000.0 97.5 69.59 19.23 0 11.24 -0 184 184 9.29 0 0 0 184.00 89.98 0 3.59 97.5 20030701 53500.0 54000.0 98.5 69.59 19.23 0 11.24 -0 195 195 9.20 0 0 0 184.00 89.98 0 3.49 98.5 20030701 53500.0 54000.0 99.5 69.59 19.23 0 11.23 -0 206 206 9.27 0 0 0 184.00 89.98 1 3.39 99.5 20030701 53500.0 54000.0 101.1 69.59 19.23 0 11.22 3 221 221 9.09 4 0 0 184.00 89.98 0 3.26 101.1 20030701 53500.0 54000.0 103.6 69.59 19.23 0 11.19 5 242 242 8.99 4 0 0 184.00 89.98 0 3.06 103.6 20030701 53500.0 54000.0 106.7 69.59 19.23 0 11.15 11 262 262 8.98 5 0 0 184.00 89.98 0 2.86 106.7 20030701 53500.0 54000.0 109.6 69.59 19.23 0 11.10 1 280 280 8.96 6 0 0 184.00 89.98 0 2.67 109.6 20030701 53500.0 54000.0 112.6 69.59 19.23 0 11.07 12 303 303 8.96 7 0 0 184.00 89.98 0 2.49 112.6 20030701 53500.0 54000.0 115.6 69.59 19.23 0 11.07 6 335 335 8.96 7 0 0 184.00 89.98 0 2.31 115.6 20030701 53500.0 54000.0 118.5 69.59 19.23 0 11.05 3 374 374 8.96 9 0 0 184.00 89.98 0 2.14 118.5 20030701 53500.0 54000.0 121.6 69.59 19.23 0 11.04 11 387 387 8.98 9 0 0 184.00 89.98 0 1.98 121.6 20030701 53500.0 54000.0 124.6 69.59 19.23 0 11.02 -6 427 427 9.01 11 0 0 184.00 89.98 1 1.85 124.6 20030701 53500.0 54000.0 127.6 69.59 19.23 0 11.04 13 463 463 9.03 12 0 0 184.00 89.98 2 1.73 127.6 20030701 53500.0 54000.0 130.5 69.59 19.23 0 11.03 -1 497 500 9.06 13 0 0 184.00 89.98 3 1.62 130.5 20030701 53500.0 54000.0 133.5 69.59 19.23 0 11.05 -5 528 538 9.07 14 0 0 184.00 89.98 3 1.51 133.5 20030701 53500.0 54000.0 136.6 69.59 19.23 0 11.04 5 557 577 9.10 16 0 0 184.00 89.98 4 1.42 136.6 20030701 54000.0 54500.0 59.8 69.59 19.23 0 8.59 -0 263 263 8.26 0 0 0 184.00 89.98 0 6.46 59.8 20030701 54000.0 54500.0 60.5 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 184.00 89.98 0 6.42 60.5 20030701 54000.0 54500.0 61.5 69.59 19.23 0 8.36 -0 258 258 8.38 0 0 0 184.00 89.98 0 6.38 61.5 20030701 54000.0 54500.0 62.5 69.59 19.23 0 8.10 -0 255 255 8.44 0 0 0 184.00 89.98 0 6.32 62.5 20030701 54000.0 54500.0 63.6 69.59 19.23 0 8.79 -0 251 251 8.17 0 0 0 184.00 89.98 0 6.27 63.6 20030701 54000.0 54500.0 64.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 184.00 89.98 0 6.22 64.5 20030701 54000.0 54500.0 65.6 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 184.00 89.98 0 6.17 65.6 20030701 54000.0 54500.0 66.6 69.59 19.23 0 8.13 -0 240 240 8.71 0 0 0 184.00 89.98 0 6.11 66.6 20030701 54000.0 54500.0 67.4 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 184.00 89.98 0 6.06 67.4 20030701 54000.0 54500.0 68.5 69.59 19.23 0 8.50 -0 233 233 8.59 0 0 0 184.00 89.98 0 6.00 68.5 20030701 54000.0 54500.0 69.5 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 184.00 89.98 0 5.95 69.5 20030701 54000.0 54500.0 70.5 69.59 19.23 0 8.89 -0 225 225 8.50 0 0 0 184.00 89.98 0 5.90 70.5 20030701 54000.0 54500.0 71.5 69.59 19.23 3 6.00 -0 221 221 7.00 0 0 0 184.00 89.98 0 5.84 71.5 20030701 54000.0 54500.0 72.6 69.59 19.23 3 6.00 -0 216 216 6.00 0 0 0 184.00 89.98 0 5.78 72.6 20030701 54000.0 54500.0 73.5 69.59 19.23 0 8.82 -0 212 212 8.72 0 0 0 184.00 89.98 0 5.72 73.5 20030701 54000.0 54500.0 74.5 69.59 19.23 3 6.00 -0 205 205 6.50 0 0 0 184.00 89.98 0 5.66 74.5 20030701 54000.0 54500.0 75.5 69.59 19.23 0 9.25 -0 197 197 8.63 0 0 0 184.00 89.98 0 5.60 75.5 20030701 54000.0 54500.0 76.4 69.59 19.23 0 9.37 -0 191 191 8.64 0 0 0 184.00 89.98 0 5.55 76.4 20030701 54000.0 54500.0 77.5 69.59 19.23 0 9.25 -0 183 183 8.69 0 0 0 184.00 89.98 0 5.49 77.5 20030701 54000.0 54500.0 78.5 69.59 19.23 0 9.39 -0 175 175 8.76 0 0 0 184.00 89.98 0 5.42 78.5 20030701 54000.0 54500.0 79.4 69.59 19.23 0 9.51 -0 169 169 8.77 0 0 0 184.00 89.98 1 5.36 79.4 20030701 54000.0 54500.0 80.5 69.59 19.23 0 9.60 -0 162 162 8.74 0 0 0 184.00 89.98 0 5.29 80.5 20030701 54000.0 54500.0 81.5 69.59 19.23 0 9.71 -0 156 156 8.86 0 0 0 184.00 89.98 0 5.21 81.5 20030701 54000.0 54500.0 82.4 69.59 19.23 0 9.99 -0 151 151 8.90 0 0 0 184.00 89.98 0 5.14 82.4 20030701 54000.0 54500.0 83.4 69.59 19.23 0 10.23 -0 146 146 8.95 0 0 0 184.00 89.98 0 5.05 83.4 20030701 54000.0 54500.0 84.5 69.59 19.23 0 10.59 -0 143 143 9.20 0 0 0 184.00 89.98 0 4.96 84.5 20030701 54000.0 54500.0 85.4 69.59 19.23 0 10.82 -0 140 140 9.30 0 0 0 184.00 89.98 0 4.87 85.4 20030701 54000.0 54500.0 86.5 69.59 19.23 0 10.95 -0 138 138 9.31 0 0 0 184.00 89.98 0 4.77 86.5 20030701 54000.0 54500.0 87.5 69.59 19.23 0 11.07 -0 137 137 9.42 0 0 0 184.00 89.98 0 4.66 87.5 20030701 54000.0 54500.0 88.4 69.59 19.23 0 11.15 -0 136 136 9.44 0 0 0 184.00 89.98 0 4.57 88.4 20030701 54000.0 54500.0 89.5 69.59 19.23 0 11.19 -0 137 137 9.39 0 0 0 184.00 89.98 0 4.46 89.5 20030701 54000.0 54500.0 90.5 69.59 19.23 0 11.23 -0 139 139 9.43 0 0 0 184.00 89.98 0 4.34 90.5 20030701 54000.0 54500.0 91.4 69.59 19.23 0 11.25 -0 142 142 9.46 0 0 0 184.00 89.98 0 4.24 91.4 20030701 54000.0 54500.0 92.5 69.59 19.23 0 11.27 -0 146 146 9.37 0 0 0 184.00 89.98 0 4.12 92.5 20030701 54000.0 54500.0 93.5 69.59 19.23 0 11.26 -0 152 152 9.41 0 0 0 184.00 89.98 0 4.01 93.5 20030701 54000.0 54500.0 94.5 69.59 19.23 0 11.23 -0 158 158 9.37 0 0 0 184.00 89.98 1 3.91 94.5 20030701 54000.0 54500.0 95.5 69.59 19.23 0 11.19 -0 166 166 9.28 0 0 0 184.00 89.98 0 3.79 95.5 20030701 54000.0 54500.0 96.5 69.59 19.23 0 11.18 -0 175 175 9.33 0 0 0 184.00 89.98 1 3.68 96.5 20030701 54000.0 54500.0 97.4 69.59 19.23 0 11.18 -0 184 184 9.32 0 0 0 184.00 89.98 0 3.59 97.4 20030701 54000.0 54500.0 98.5 69.59 19.23 0 11.20 -0 195 195 9.27 0 0 0 184.00 89.98 0 3.49 98.5 20030701 54000.0 54500.0 99.5 69.59 19.23 0 11.20 -0 206 206 9.32 0 0 0 184.00 89.98 0 3.39 99.5 20030701 54000.0 54500.0 101.1 69.59 19.23 0 11.20 16 221 221 9.13 4 0 0 184.00 89.98 0 3.26 101.1 20030701 54000.0 54500.0 103.7 69.59 19.23 0 11.18 2 242 242 9.01 4 0 0 184.00 89.98 0 3.06 103.7 20030701 54000.0 54500.0 106.6 69.59 19.23 0 11.14 -3 262 262 8.99 5 0 0 184.00 89.98 0 2.86 106.6 20030701 54000.0 54500.0 109.6 69.59 19.23 0 11.09 8 280 280 8.98 6 0 0 184.00 89.98 0 2.67 109.6 20030701 54000.0 54500.0 112.6 69.59 19.23 0 11.07 -5 303 303 8.96 7 0 0 184.00 89.98 0 2.49 112.6 20030701 54000.0 54500.0 115.6 69.59 19.23 0 11.07 14 335 335 8.95 7 0 0 184.00 89.98 0 2.31 115.6 20030701 54000.0 54500.0 118.5 69.59 19.23 0 11.07 -14 374 374 8.98 9 0 0 184.00 89.98 0 2.14 118.5 20030701 54000.0 54500.0 121.6 69.59 19.23 0 11.04 2 387 387 9.00 10 0 0 184.00 89.98 0 1.98 121.6 20030701 54000.0 54500.0 124.6 69.59 19.23 0 11.05 6 427 427 9.02 10 0 0 184.00 89.98 1 1.85 124.6 20030701 54000.0 54500.0 127.5 69.59 19.23 0 11.03 19 463 463 9.02 13 0 0 184.00 89.98 2 1.73 127.5 20030701 54000.0 54500.0 130.6 69.59 19.23 0 11.05 20 497 500 9.06 13 0 0 184.00 89.98 3 1.62 130.6 20030701 54000.0 54500.0 133.6 69.59 19.23 0 11.06 -4 528 538 9.08 14 0 0 184.00 89.98 3 1.51 133.6 20030701 54000.0 54500.0 136.5 69.59 19.23 0 11.06 -19 557 577 9.12 15 0 0 184.00 89.98 4 1.42 136.5 20030701 54500.0 55000.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 184.00 89.98 0 6.46 59.8 20030701 54500.0 55000.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.50 0 0 0 184.00 89.98 0 6.42 60.6 20030701 54500.0 55000.0 61.4 69.59 19.23 0 8.44 -0 258 258 8.43 0 0 0 184.00 89.98 0 6.38 61.4 20030701 54500.0 55000.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.50 0 0 0 184.00 89.98 0 6.32 62.5 20030701 54500.0 55000.0 63.6 69.59 19.23 0 8.72 -0 251 251 8.36 0 0 0 184.00 89.98 0 6.27 63.6 20030701 54500.0 55000.0 64.4 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 184.00 89.98 0 6.22 64.4 20030701 54500.0 55000.0 65.5 69.59 19.23 0 8.91 -0 244 244 8.29 0 0 0 184.00 89.98 0 6.17 65.5 20030701 54500.0 55000.0 66.6 69.59 19.23 3 6.00 -0 240 240 6.50 0 0 0 184.00 89.98 0 6.11 66.6 20030701 54500.0 55000.0 67.5 69.59 19.23 0 8.77 -0 237 237 8.56 0 0 0 184.00 89.98 0 6.06 67.5 20030701 54500.0 55000.0 68.5 69.59 19.23 0 8.13 -0 233 233 8.92 0 0 0 184.00 89.98 0 6.00 68.5 20030701 54500.0 55000.0 69.5 69.59 19.23 0 8.96 -0 229 229 8.56 0 0 0 184.00 89.98 0 5.95 69.5 20030701 54500.0 55000.0 70.5 69.59 19.23 0 8.33 -0 225 225 9.05 0 0 0 184.00 89.98 0 5.90 70.5 20030701 54500.0 55000.0 71.5 69.59 19.23 0 8.56 -0 221 221 8.93 0 0 0 184.00 89.98 0 5.84 71.5 20030701 54500.0 55000.0 72.6 69.59 19.23 3 6.00 -0 216 216 6.50 0 0 0 184.00 89.98 0 5.78 72.6 20030701 54500.0 55000.0 73.5 69.59 19.23 3 6.00 -0 212 212 7.00 0 0 0 184.00 89.98 0 5.72 73.5 20030701 54500.0 55000.0 74.5 69.59 19.23 0 8.96 -0 205 205 8.75 0 0 0 184.00 89.98 0 5.66 74.5 20030701 54500.0 55000.0 75.5 69.59 19.23 3 6.00 -0 197 197 6.50 0 0 0 184.00 89.98 0 5.60 75.5 20030701 54500.0 55000.0 76.4 69.59 19.23 0 8.24 -0 191 191 9.43 0 0 0 184.00 89.98 0 5.55 76.4 20030701 54500.0 55000.0 77.5 69.59 19.23 0 9.13 -0 183 183 8.76 0 0 0 184.00 89.98 0 5.49 77.5 20030701 54500.0 55000.0 78.6 69.59 19.23 3 6.00 -0 175 175 6.50 0 0 0 184.00 89.98 0 5.42 78.6 20030701 54500.0 55000.0 79.4 69.59 19.23 0 9.27 -0 169 169 8.82 0 0 0 184.00 89.98 0 5.36 79.4 20030701 54500.0 55000.0 80.5 69.59 19.23 0 9.25 -0 162 162 8.82 0 0 0 184.00 89.98 1 5.29 80.5 20030701 54500.0 55000.0 81.5 69.59 19.23 0 9.58 -0 156 156 8.86 0 0 0 184.00 89.98 0 5.21 81.5 20030701 54500.0 55000.0 82.4 69.59 19.23 0 9.76 -0 151 151 8.83 0 0 0 184.00 89.98 0 5.14 82.4 20030701 54500.0 55000.0 83.5 69.59 19.23 0 10.05 -0 146 146 8.77 0 0 0 184.00 89.98 0 5.05 83.5 20030701 54500.0 55000.0 84.5 69.59 19.23 0 10.30 -0 143 143 8.89 0 0 0 184.00 89.98 0 4.96 84.5 20030701 54500.0 55000.0 85.4 69.59 19.23 0 10.52 -0 140 140 8.89 0 0 0 184.00 89.98 0 4.87 85.4 20030701 54500.0 55000.0 86.5 69.59 19.23 0 10.71 -0 138 138 8.86 0 0 0 184.00 89.98 0 4.77 86.5 20030701 54500.0 55000.0 87.5 69.59 19.23 0 10.88 -0 137 137 8.96 0 0 0 184.00 89.98 0 4.66 87.5 20030701 54500.0 55000.0 88.4 69.59 19.23 0 10.98 -0 136 136 8.97 0 0 0 184.00 89.98 0 4.57 88.4 20030701 54500.0 55000.0 89.5 69.59 19.23 0 11.05 -0 137 137 8.91 0 0 0 184.00 89.98 0 4.46 89.5 20030701 54500.0 55000.0 90.5 69.59 19.23 0 11.09 -0 139 139 9.00 0 0 0 184.00 89.98 0 4.34 90.5 20030701 54500.0 55000.0 91.4 69.59 19.23 0 11.12 -0 142 142 8.97 0 0 0 184.00 89.98 0 4.24 91.4 20030701 54500.0 55000.0 92.5 69.59 19.23 0 11.15 -0 146 146 8.93 0 0 0 184.00 89.98 0 4.12 92.5 20030701 54500.0 55000.0 93.5 69.59 19.23 0 11.15 -0 152 152 9.04 0 0 0 184.00 89.98 0 4.01 93.5 20030701 54500.0 55000.0 94.4 69.59 19.23 0 11.15 -0 158 158 9.03 0 0 0 184.00 89.98 0 3.91 94.4 20030701 54500.0 55000.0 95.5 69.59 19.23 0 11.11 -0 166 166 8.96 0 0 0 184.00 89.98 0 3.79 95.5 20030701 54500.0 55000.0 96.5 69.59 19.23 0 11.11 -0 175 175 9.03 0 0 0 184.00 89.98 0 3.68 96.5 20030701 54500.0 55000.0 97.4 69.59 19.23 0 11.11 -0 184 184 9.06 0 0 0 184.00 89.98 0 3.59 97.4 20030701 54500.0 55000.0 98.5 69.59 19.23 0 11.12 -0 195 195 9.00 0 0 0 184.00 89.98 0 3.49 98.5 20030701 54500.0 55000.0 99.5 69.59 19.23 0 11.13 -0 206 206 9.10 0 0 0 184.00 89.98 0 3.39 99.5 20030701 54500.0 55000.0 101.0 69.59 19.23 0 11.14 2 221 221 8.93 5 0 0 184.00 89.98 0 3.26 101.0 20030701 54500.0 55000.0 103.5 69.59 19.23 0 11.12 -2 242 242 8.87 5 0 0 184.00 89.98 0 3.06 103.5 20030701 54500.0 55000.0 106.6 69.59 19.23 0 11.09 3 262 262 8.87 6 0 0 184.00 89.98 0 2.86 106.6 20030701 54500.0 55000.0 109.6 69.59 19.23 0 11.06 2 280 280 8.88 7 0 0 184.00 89.98 0 2.67 109.6 20030701 54500.0 55000.0 112.6 69.59 19.23 0 11.05 -8 303 303 8.90 7 0 0 184.00 89.98 0 2.49 112.6 20030701 54500.0 55000.0 115.6 69.59 19.23 0 11.05 -13 335 335 8.93 8 0 0 184.00 89.98 0 2.31 115.6 20030701 54500.0 55000.0 118.6 69.59 19.23 0 11.04 -0 374 374 8.95 9 0 0 184.00 89.98 0 2.14 118.6 20030701 54500.0 55000.0 121.6 69.59 19.23 0 11.03 -4 387 387 8.97 10 0 0 184.00 89.98 0 1.98 121.6 20030701 54500.0 55000.0 124.5 69.59 19.23 0 11.03 -3 427 427 8.98 11 0 0 184.00 89.98 1 1.85 124.5 20030701 54500.0 55000.0 127.6 69.59 19.23 0 11.03 -7 463 463 9.04 12 0 0 184.00 89.98 2 1.73 127.6 20030701 54500.0 55000.0 130.6 69.59 19.23 0 11.05 -25 497 500 9.05 14 0 0 184.00 89.98 3 1.62 130.6 20030701 54500.0 55000.0 133.5 69.59 19.23 0 11.04 -3 528 538 9.08 14 0 0 184.00 89.98 3 1.51 133.5 20030701 54500.0 55000.0 136.5 69.59 19.23 0 11.05 11 557 577 9.10 16 0 0 184.00 89.98 4 1.42 136.5 20030701 55000.0 55500.0 59.8 69.59 19.23 0 8.24 -0 263 263 8.49 0 0 0 184.00 89.98 0 6.46 59.8 20030701 55000.0 55500.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.50 0 0 0 184.00 89.98 0 6.42 60.6 20030701 55000.0 55500.0 61.4 69.59 19.23 0 8.61 -0 258 258 8.23 0 0 0 184.00 89.98 0 6.38 61.4 20030701 55000.0 55500.0 62.5 69.59 19.23 0 8.60 -0 255 255 8.19 0 0 0 184.00 89.98 0 6.32 62.5 20030701 55000.0 55500.0 63.6 69.59 19.23 3 6.00 -0 251 251 6.50 0 0 0 184.00 89.98 0 6.27 63.6 20030701 55000.0 55500.0 64.4 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 184.00 89.98 0 6.22 64.4 20030701 55000.0 55500.0 65.5 69.59 19.23 3 6.00 -0 244 244 6.50 0 0 0 184.00 89.98 0 6.17 65.5 20030701 55000.0 55500.0 66.6 69.59 19.23 3 6.00 -0 240 240 6.50 0 0 0 184.00 89.98 0 6.11 66.6 20030701 55000.0 55500.0 67.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 184.00 89.98 0 6.06 67.5 20030701 55000.0 55500.0 68.5 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 184.00 89.98 0 6.00 68.5 20030701 55000.0 55500.0 69.6 69.59 19.23 3 6.00 -0 229 229 6.50 0 0 0 184.00 89.98 0 5.95 69.6 20030701 55000.0 55500.0 70.4 69.59 19.23 0 8.88 -0 225 225 8.54 0 0 0 184.00 89.98 0 5.90 70.4 20030701 55000.0 55500.0 71.4 69.59 19.23 0 9.22 -0 221 221 8.48 0 0 0 184.00 89.98 0 5.84 71.4 20030701 55000.0 55500.0 72.6 69.59 19.23 0 9.05 -0 216 216 8.72 0 0 0 184.00 89.98 0 5.78 72.6 20030701 55000.0 55500.0 73.4 69.59 19.23 3 6.00 -0 212 212 6.50 0 0 0 184.00 89.98 0 5.72 73.4 20030701 55000.0 55500.0 74.5 69.59 19.23 0 8.92 -0 205 205 8.84 0 0 0 184.00 89.98 0 5.66 74.5 20030701 55000.0 55500.0 75.6 69.59 19.23 0 9.20 -0 197 197 8.77 0 0 0 184.00 89.98 0 5.60 75.6 20030701 55000.0 55500.0 76.5 69.59 19.23 0 9.06 -0 191 191 8.87 0 0 0 184.00 89.98 0 5.55 76.5 20030701 55000.0 55500.0 77.5 69.59 19.23 0 9.04 -0 183 183 8.95 0 0 0 184.00 89.98 1 5.49 77.5 20030701 55000.0 55500.0 78.4 69.59 19.23 0 9.66 -0 175 175 8.92 0 0 0 184.00 89.98 1 5.42 78.4 20030701 55000.0 55500.0 79.4 69.59 19.23 0 9.60 -0 169 169 8.93 0 0 0 184.00 89.98 0 5.36 79.4 20030701 55000.0 55500.0 80.4 69.59 19.23 0 9.81 -0 162 162 9.00 0 0 0 184.00 89.98 0 5.29 80.4 20030701 55000.0 55500.0 81.5 69.59 19.23 0 9.83 -0 156 156 9.08 0 0 0 184.00 89.98 1 5.21 81.5 20030701 55000.0 55500.0 82.5 69.59 19.23 0 10.04 -0 151 151 9.12 0 0 0 184.00 89.98 0 5.14 82.5 20030701 55000.0 55500.0 83.4 69.59 19.23 0 10.31 -0 146 146 9.19 0 0 0 184.00 89.98 0 5.05 83.4 20030701 55000.0 55500.0 84.6 69.59 19.23 0 10.56 -0 143 143 9.27 0 0 0 184.00 89.98 0 4.96 84.6 20030701 55000.0 55500.0 85.4 69.59 19.23 0 10.73 -0 140 140 9.38 0 0 0 184.00 89.98 0 4.87 85.4 20030701 55000.0 55500.0 86.3 69.59 19.23 0 10.92 -0 138 138 9.59 0 0 0 184.00 89.98 0 4.77 86.3 20030701 55000.0 55500.0 87.7 69.59 19.23 0 11.04 -0 137 137 9.67 0 0 0 184.00 89.98 0 4.66 87.7 20030701 55000.0 55500.0 88.4 69.59 19.23 0 11.12 -0 136 136 9.59 0 0 0 184.00 89.98 0 4.57 88.4 20030701 55000.0 55500.0 89.4 69.59 19.23 0 11.17 -0 137 137 9.62 0 0 0 184.00 89.98 0 4.46 89.4 20030701 55000.0 55500.0 90.7 69.59 19.23 0 11.20 -0 139 139 9.88 0 0 0 184.00 89.98 0 4.34 90.7 20030701 55000.0 55500.0 91.5 69.59 19.23 0 11.24 -0 142 142 9.62 0 0 0 184.00 89.98 0 4.24 91.5 20030701 55000.0 55500.0 92.5 69.59 19.23 0 11.27 -0 146 146 9.71 0 0 0 184.00 89.98 0 4.12 92.5 20030701 55000.0 55500.0 93.4 69.59 19.23 0 11.26 -0 152 152 9.68 0 0 0 184.00 89.98 1 4.01 93.4 20030701 55000.0 55500.0 94.5 69.59 19.23 0 11.25 -0 158 158 9.54 0 0 0 184.00 89.98 0 3.91 94.5 20030701 55000.0 55500.0 95.5 69.59 19.23 0 11.18 -0 166 166 9.47 0 0 0 184.00 89.98 1 3.79 95.5 20030701 55000.0 55500.0 96.6 69.59 19.23 0 11.17 -0 175 175 9.46 0 0 0 184.00 89.98 0 3.68 96.6 20030701 55000.0 55500.0 97.5 69.59 19.23 0 11.13 -0 184 184 9.61 0 0 0 184.00 89.98 0 3.59 97.5 20030701 55000.0 55500.0 98.6 69.59 19.23 0 11.18 -0 195 195 9.53 0 0 0 184.00 89.98 0 3.49 98.6 20030701 55000.0 55500.0 99.5 69.59 19.23 0 11.17 -0 206 206 9.44 0 0 0 184.00 89.98 0 3.39 99.5 20030701 55000.0 55500.0 101.0 69.59 19.23 0 11.16 13 221 221 9.28 5 0 0 184.00 89.98 0 3.26 101.0 20030701 55000.0 55500.0 103.7 69.59 19.23 0 11.12 0 242 242 9.11 5 0 0 184.00 89.98 0 3.06 103.7 20030701 55000.0 55500.0 106.6 69.59 19.23 0 11.10 6 262 262 9.06 5 0 0 184.00 89.98 0 2.86 106.6 20030701 55000.0 55500.0 109.7 69.59 19.23 0 11.07 -5 280 280 8.95 6 0 0 184.00 89.98 0 2.67 109.7 20030701 55000.0 55500.0 112.5 69.59 19.23 0 11.06 -14 303 303 8.92 7 0 0 184.00 89.98 0 2.49 112.5 20030701 55000.0 55500.0 115.6 69.59 19.23 0 11.05 -14 335 335 8.93 8 0 0 184.00 89.98 0 2.31 115.6 20030701 55000.0 55500.0 118.6 69.59 19.23 0 11.04 -6 374 374 8.95 9 0 0 184.00 89.98 0 2.14 118.6 20030701 55000.0 55500.0 121.6 69.59 19.23 0 11.04 13 387 387 8.98 10 0 0 184.00 89.98 0 1.98 121.6 20030701 55000.0 55500.0 124.6 69.59 19.23 0 11.04 0 427 427 9.01 11 0 0 184.00 89.98 1 1.85 124.6 20030701 55000.0 55500.0 127.6 69.59 19.23 0 11.04 5 463 463 9.03 11 0 0 184.00 89.98 2 1.73 127.6 20030701 55000.0 55500.0 130.6 69.59 19.23 0 11.06 7 497 500 9.06 13 0 0 184.00 89.98 3 1.62 130.6 20030701 55000.0 55500.0 133.6 69.59 19.23 0 11.06 4 528 538 9.09 14 0 0 184.00 89.98 3 1.51 133.6 20030701 55000.0 55500.0 136.6 69.59 19.23 0 11.05 2 557 577 9.12 16 0 0 184.00 89.98 4 1.42 136.6 20030701 55500.0 60000.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.50 0 0 0 184.00 89.98 0 6.46 59.8 20030701 55500.0 60000.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 184.00 89.98 0 6.42 60.6 20030701 55500.0 60000.0 61.5 69.59 19.23 0 8.30 -0 258 258 8.40 0 0 0 184.00 89.98 0 6.38 61.5 20030701 55500.0 60000.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 184.00 89.98 0 6.32 62.5 20030701 55500.0 60000.0 63.6 69.59 19.23 0 8.16 -0 251 251 8.54 0 0 0 184.00 89.98 0 6.27 63.6 20030701 55500.0 60000.0 64.4 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 184.00 89.98 0 6.22 64.4 20030701 55500.0 60000.0 65.5 69.59 19.23 0 8.59 -0 244 244 8.37 0 0 0 184.00 89.98 0 6.17 65.5 20030701 55500.0 60000.0 66.6 69.59 19.23 3 6.00 -0 240 240 6.50 0 0 0 184.00 89.98 0 6.11 66.6 20030701 55500.0 60000.0 67.5 69.59 19.23 3 6.00 -0 237 237 6.50 0 0 0 184.00 89.98 0 6.06 67.5 20030701 55500.0 60000.0 68.5 69.59 19.23 0 8.60 -0 233 233 8.52 0 0 0 184.00 89.98 0 6.00 68.5 20030701 55500.0 60000.0 69.6 69.59 19.23 0 8.74 -0 229 229 8.58 0 0 0 184.00 89.98 0 5.95 69.6 20030701 55500.0 60000.0 70.5 69.59 19.23 0 9.08 -0 225 225 8.41 0 0 0 184.00 89.98 0 5.90 70.5 20030701 55500.0 60000.0 71.5 69.59 19.23 0 8.91 -0 221 221 8.51 0 0 0 184.00 89.98 0 5.84 71.5 20030701 55500.0 60000.0 72.5 69.59 19.23 0 9.32 -0 216 216 8.44 0 0 0 184.00 89.98 0 5.78 72.5 20030701 55500.0 60000.0 73.4 69.59 19.23 0 9.08 -0 212 212 8.59 0 0 0 184.00 89.98 0 5.72 73.4 20030701 55500.0 60000.0 74.5 69.59 19.23 0 9.22 -0 205 205 8.53 0 0 0 184.00 89.98 0 5.66 74.5 20030701 55500.0 60000.0 75.5 69.59 19.23 0 9.35 -0 197 197 8.62 0 0 0 184.00 89.98 1 5.60 75.5 20030701 55500.0 60000.0 76.4 69.59 19.23 0 9.30 -0 191 191 8.68 0 0 0 184.00 89.98 1 5.55 76.4 20030701 55500.0 60000.0 77.5 69.59 19.23 0 9.58 -0 183 183 8.60 0 0 0 184.00 89.98 0 5.49 77.5 20030701 55500.0 60000.0 78.5 69.59 19.23 0 9.60 -0 175 175 8.72 0 0 0 184.00 89.98 0 5.42 78.5 20030701 55500.0 60000.0 79.4 69.59 19.23 0 9.70 -0 169 169 8.76 0 0 0 184.00 89.98 0 5.36 79.4 20030701 55500.0 60000.0 80.5 69.59 19.23 0 9.78 -0 162 162 8.75 0 0 0 184.00 89.98 1 5.29 80.5 20030701 55500.0 60000.0 81.5 69.59 19.23 0 9.93 -0 156 156 8.84 0 0 0 184.00 89.98 0 5.21 81.5 20030701 55500.0 60000.0 82.4 69.59 19.23 0 10.19 -0 151 151 8.91 0 0 0 184.00 89.98 1 5.14 82.4 20030701 55500.0 60000.0 83.5 69.59 19.23 0 10.35 -0 146 146 8.93 0 0 0 184.00 89.98 0 5.05 83.5 20030701 55500.0 60000.0 84.5 69.59 19.23 0 10.64 -0 143 143 9.15 0 0 0 184.00 89.98 0 4.96 84.5 20030701 55500.0 60000.0 85.4 69.59 19.23 0 10.82 -0 140 140 9.25 0 0 0 184.00 89.98 0 4.87 85.4 20030701 55500.0 60000.0 86.5 69.59 19.23 0 11.00 -0 138 138 9.28 0 0 0 184.00 89.98 0 4.77 86.5 20030701 55500.0 60000.0 87.5 69.59 19.23 0 11.15 -0 137 137 9.42 0 0 0 184.00 89.98 0 4.66 87.5 20030701 55500.0 60000.0 88.5 69.59 19.23 0 11.21 -0 136 136 9.44 0 0 0 184.00 89.98 0 4.57 88.5 20030701 55500.0 60000.0 89.5 69.59 19.23 0 11.26 -0 137 137 9.40 0 0 0 184.00 89.98 0 4.46 89.5 20030701 55500.0 60000.0 90.5 69.59 19.23 0 11.30 -0 139 139 9.46 0 0 0 184.00 89.98 0 4.34 90.5 20030701 55500.0 60000.0 91.4 69.59 19.23 0 11.32 -0 142 142 9.46 0 0 0 184.00 89.98 0 4.24 91.4 20030701 55500.0 60000.0 92.5 69.59 19.23 0 11.33 -0 146 146 9.38 0 0 0 184.00 89.98 0 4.12 92.5 20030701 55500.0 60000.0 93.5 69.59 19.23 0 11.33 -0 152 152 9.42 0 0 0 184.00 89.98 0 4.01 93.5 20030701 55500.0 60000.0 94.4 69.59 19.23 0 11.31 -0 158 158 9.38 0 0 0 184.00 89.98 0 3.91 94.4 20030701 55500.0 60000.0 95.5 69.59 19.23 0 11.26 -0 166 166 9.27 0 0 0 184.00 89.98 1 3.79 95.5 20030701 55500.0 60000.0 96.6 69.59 19.23 0 11.23 -0 175 175 9.32 0 0 0 184.00 89.98 0 3.68 96.6 20030701 55500.0 60000.0 97.4 69.59 19.23 0 11.23 -0 184 184 9.31 0 0 0 184.00 89.98 0 3.59 97.4 20030701 55500.0 60000.0 98.5 69.59 19.23 0 11.24 -0 195 195 9.21 0 0 0 184.00 89.98 0 3.49 98.5 20030701 55500.0 60000.0 99.5 69.59 19.23 0 11.23 -0 206 206 9.29 0 0 0 184.00 89.98 0 3.39 99.5 20030701 55500.0 60000.0 101.1 69.59 19.23 0 11.21 8 221 221 9.10 4 0 0 184.00 89.98 0 3.26 101.1 20030701 55500.0 60000.0 103.6 69.59 19.23 0 11.18 9 242 242 9.01 4 0 0 184.00 89.98 0 3.06 103.6 20030701 55500.0 60000.0 106.6 69.59 19.23 0 11.12 24 262 262 8.97 5 0 0 184.00 89.98 0 2.86 106.6 20030701 55500.0 60000.0 109.6 69.59 19.23 0 11.10 16 280 280 8.97 6 0 0 184.00 89.98 0 2.67 109.6 20030701 55500.0 60000.0 112.6 69.59 19.23 0 11.09 15 303 303 8.97 7 0 0 184.00 89.98 0 2.49 112.6 20030701 55500.0 60000.0 115.6 69.59 19.23 0 11.08 14 335 335 8.97 7 0 0 184.00 89.98 1 2.31 115.6 20030701 55500.0 60000.0 118.6 69.59 19.23 0 11.08 2 374 374 9.00 8 0 0 184.00 89.98 0 2.14 118.6 20030701 55500.0 60000.0 121.6 69.59 19.23 0 11.06 4 387 387 8.98 9 0 0 184.00 89.98 0 1.98 121.6 20030701 55500.0 60000.0 124.5 69.59 19.23 0 11.06 9 427 427 9.01 11 0 0 184.00 89.98 1 1.85 124.5 20030701 55500.0 60000.0 127.6 69.59 19.23 0 11.06 -3 463 463 9.03 11 0 0 184.00 89.98 2 1.73 127.6 20030701 55500.0 60000.0 130.6 69.59 19.23 0 11.05 6 497 500 9.05 13 0 0 184.00 89.98 3 1.62 130.6 20030701 55500.0 60000.0 133.5 69.59 19.23 0 11.03 11 528 538 9.07 15 0 0 184.00 89.98 3 1.51 133.5 20030701 55500.0 60000.0 136.6 69.59 19.23 0 11.01 28 557 577 9.11 17 0 0 184.00 89.98 4 1.42 136.6 20030701 60000.0 60500.0 59.8 69.59 19.23 0 8.56 -0 263 263 8.31 0 0 0 184.00 89.98 0 6.46 59.8 20030701 60000.0 60500.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 184.00 89.98 0 6.42 60.6 20030701 60000.0 60500.0 61.5 69.59 19.23 0 8.76 -0 258 258 8.11 0 0 0 184.00 89.98 0 6.38 61.5 20030701 60000.0 60500.0 62.5 69.59 19.23 0 7.51 -0 255 255 8.51 0 0 0 184.00 89.98 0 6.32 62.5 20030701 60000.0 60500.0 63.6 69.59 19.23 0 6.95 -0 251 251 8.61 0 0 0 184.00 89.98 0 6.27 63.6 20030701 60000.0 60500.0 64.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 184.00 89.98 0 6.22 64.5 20030701 60000.0 60500.0 65.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 184.00 89.98 0 6.17 65.5 20030701 60000.0 60500.0 66.5 69.59 19.23 0 9.08 -0 240 240 8.19 0 0 0 184.00 89.98 0 6.11 66.5 20030701 60000.0 60500.0 67.4 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 184.00 89.98 0 6.06 67.4 20030701 60000.0 60500.0 68.5 69.59 19.23 0 8.74 -0 233 233 8.43 0 0 0 184.00 89.98 0 6.00 68.5 20030701 60000.0 60500.0 69.6 69.59 19.23 0 8.92 -0 229 229 8.46 0 0 0 184.00 89.98 0 5.95 69.6 20030701 60000.0 60500.0 70.5 69.59 19.23 0 9.16 -0 225 225 8.37 0 0 0 184.00 89.98 0 5.90 70.5 20030701 60000.0 60500.0 71.5 69.59 19.23 0 9.31 -0 221 221 8.33 0 0 0 184.00 89.98 0 5.84 71.5 20030701 60000.0 60500.0 72.5 69.59 19.23 0 9.54 -0 216 216 8.39 0 0 0 184.00 89.98 0 5.78 72.5 20030701 60000.0 60500.0 73.4 69.59 19.23 0 9.59 -0 212 212 8.42 0 0 0 184.00 89.98 0 5.72 73.4 20030701 60000.0 60500.0 74.5 69.59 19.23 0 9.65 -0 205 205 8.45 0 0 0 184.00 89.98 0 5.66 74.5 20030701 60000.0 60500.0 75.5 69.59 19.23 0 9.78 -0 197 197 8.56 0 0 0 184.00 89.98 1 5.60 75.5 20030701 60000.0 60500.0 76.4 69.59 19.23 0 9.82 -0 191 191 8.60 0 0 0 184.00 89.98 0 5.55 76.4 20030701 60000.0 60500.0 77.5 69.59 19.23 0 9.97 -0 183 183 8.57 0 0 0 184.00 89.98 0 5.49 77.5 20030701 60000.0 60500.0 78.5 69.59 19.23 0 10.10 -0 175 175 8.71 0 0 0 184.00 89.98 0 5.42 78.5 20030701 60000.0 60500.0 79.4 69.59 19.23 0 10.16 -0 169 169 8.78 0 0 0 184.00 89.98 0 5.36 79.4 20030701 60000.0 60500.0 80.5 69.59 19.23 0 10.22 -0 162 162 8.75 0 0 0 184.00 89.98 0 5.29 80.5 20030701 60000.0 60500.0 81.5 69.59 19.23 0 10.35 -0 156 156 8.87 0 0 0 184.00 89.98 0 5.21 81.5 20030701 60000.0 60500.0 82.4 69.59 19.23 0 10.46 -0 151 151 8.90 0 0 0 184.00 89.98 0 5.14 82.4 20030701 60000.0 60500.0 83.4 69.59 19.23 0 10.57 -0 146 146 8.91 0 0 0 184.00 89.98 1 5.05 83.4 20030701 60000.0 60500.0 84.5 69.59 19.23 0 10.76 -0 143 143 9.08 0 0 0 184.00 89.98 0 4.96 84.5 20030701 60000.0 60500.0 85.4 69.59 19.23 0 10.95 -0 140 140 9.14 0 0 0 184.00 89.98 0 4.87 85.4 20030701 60000.0 60500.0 86.5 69.59 19.23 0 11.13 -0 138 138 9.20 0 0 0 184.00 89.98 0 4.77 86.5 20030701 60000.0 60500.0 87.5 69.59 19.23 0 11.23 -0 137 137 9.30 0 0 0 184.00 89.98 1 4.66 87.5 20030701 60000.0 60500.0 88.4 69.59 19.23 0 11.28 -0 136 136 9.30 0 0 0 184.00 89.98 0 4.57 88.4 20030701 60000.0 60500.0 89.5 69.59 19.23 0 11.32 -0 137 137 9.27 0 0 0 184.00 89.98 0 4.46 89.5 20030701 60000.0 60500.0 90.5 69.59 19.23 0 11.35 -0 139 139 9.32 0 0 0 184.00 89.98 0 4.34 90.5 20030701 60000.0 60500.0 91.5 69.59 19.23 0 11.35 -0 142 142 9.30 0 0 0 184.00 89.98 0 4.24 91.5 20030701 60000.0 60500.0 92.5 69.59 19.23 0 11.36 -0 146 146 9.24 0 0 0 184.00 89.98 0 4.12 92.5 20030701 60000.0 60500.0 93.6 69.59 19.23 0 11.35 -0 152 152 9.28 0 0 0 184.00 89.98 0 4.01 93.6 20030701 60000.0 60500.0 94.5 69.59 19.23 0 11.32 -0 158 158 9.28 0 0 0 184.00 89.98 1 3.91 94.5 20030701 60000.0 60500.0 95.5 69.59 19.23 0 11.27 -0 166 166 9.17 0 0 0 184.00 89.98 0 3.79 95.5 20030701 60000.0 60500.0 96.5 69.59 19.23 0 11.24 -0 175 175 9.25 0 0 0 184.00 89.98 0 3.68 96.5 20030701 60000.0 60500.0 97.4 69.59 19.23 0 11.23 -0 184 184 9.25 0 0 0 184.00 89.98 0 3.59 97.4 20030701 60000.0 60500.0 98.5 69.59 19.23 0 11.23 -0 195 195 9.20 0 0 0 184.00 89.98 0 3.49 98.5 20030701 60000.0 60500.0 99.5 69.59 19.23 0 11.21 -0 206 206 9.23 0 0 0 184.00 89.98 1 3.39 99.5 20030701 60000.0 60500.0 101.0 69.59 19.23 0 11.20 11 221 221 9.05 5 0 0 184.00 89.98 0 3.26 101.0 20030701 60000.0 60500.0 103.6 69.59 19.23 0 11.16 -3 242 242 8.98 4 0 0 184.00 89.98 0 3.06 103.6 20030701 60000.0 60500.0 106.6 69.59 19.23 0 11.11 5 262 262 8.96 6 0 0 184.00 89.98 0 2.86 106.6 20030701 60000.0 60500.0 109.7 69.59 19.23 0 11.08 4 280 280 8.97 6 0 0 184.00 89.98 0 2.67 109.7 20030701 60000.0 60500.0 112.6 69.59 19.23 0 11.07 9 303 303 8.96 7 0 0 184.00 89.98 0 2.49 112.6 20030701 60000.0 60500.0 115.6 69.59 19.23 0 11.08 3 335 335 8.96 7 0 0 184.00 89.98 0 2.31 115.6 20030701 60000.0 60500.0 118.6 69.59 19.23 0 11.07 2 374 374 8.97 9 0 0 184.00 89.98 0 2.14 118.6 20030701 60000.0 60500.0 121.6 69.59 19.23 0 11.06 10 387 387 8.97 9 0 0 184.00 89.98 0 1.98 121.6 20030701 60000.0 60500.0 124.7 69.59 19.23 0 11.05 2 427 427 8.99 10 0 0 184.00 89.98 1 1.85 124.7 20030701 60000.0 60500.0 127.6 69.59 19.23 0 11.04 -10 463 463 9.01 11 0 0 184.00 89.98 2 1.73 127.6 20030701 60000.0 60500.0 130.6 69.59 19.23 0 11.04 -15 497 500 9.04 14 0 0 184.00 89.98 3 1.62 130.6 20030701 60000.0 60500.0 133.6 69.59 19.23 0 11.01 -18 528 538 9.07 16 0 0 184.00 89.98 3 1.51 133.6 20030701 60000.0 60500.0 136.5 69.59 19.23 0 11.02 -8 557 577 9.09 17 0 0 184.00 89.98 4 1.42 136.5 20030701 60500.0 61000.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 184.00 89.98 0 6.46 59.8 20030701 60500.0 61000.0 60.6 69.59 19.23 0 8.54 -0 261 261 8.26 0 0 0 184.00 89.98 0 6.42 60.6 20030701 60500.0 61000.0 61.5 69.59 19.23 3 6.00 -0 259 259 6.00 0 0 0 184.00 89.98 0 6.38 61.5 20030701 60500.0 61000.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.50 0 0 0 184.00 89.98 0 6.32 62.5 20030701 60500.0 61000.0 63.6 69.59 19.23 0 8.71 -0 252 252 8.23 0 0 0 184.00 89.98 0 6.27 63.6 20030701 60500.0 61000.0 64.4 69.59 19.23 3 6.00 -0 249 249 6.00 0 0 0 184.00 89.98 0 6.22 64.4 20030701 60500.0 61000.0 65.5 69.59 19.23 3 6.00 -0 245 245 6.50 0 0 0 184.00 89.98 0 6.17 65.5 20030701 60500.0 61000.0 66.6 69.59 19.23 3 6.00 -0 241 241 6.00 0 0 0 184.00 89.98 0 6.11 66.6 20030701 60500.0 61000.0 67.4 69.59 19.23 0 8.99 -0 238 238 8.28 0 0 0 184.00 89.98 0 6.06 67.4 20030701 60500.0 61000.0 68.5 69.59 19.23 0 8.90 -0 234 234 8.35 0 0 0 184.00 89.98 0 6.00 68.5 20030701 60500.0 61000.0 69.5 69.59 19.23 3 6.00 -0 230 230 6.50 0 0 0 184.00 89.98 0 5.95 69.5 20030701 60500.0 61000.0 70.4 69.59 19.23 0 9.27 -0 226 226 8.34 0 0 0 184.00 89.98 0 5.90 70.4 20030701 60500.0 61000.0 71.5 69.59 19.23 0 9.24 -0 222 222 8.34 0 0 0 184.00 89.98 0 5.84 71.5 20030701 60500.0 61000.0 72.5 69.59 19.23 0 9.26 -0 217 217 8.47 0 0 0 184.00 89.98 0 5.78 72.5 20030701 60500.0 61000.0 73.4 69.59 19.23 0 9.36 -0 212 212 8.50 0 0 0 184.00 89.98 0 5.72 73.4 20030701 60500.0 61000.0 74.5 69.59 19.23 0 9.49 -0 206 206 8.43 0 0 0 184.00 89.98 0 5.67 74.5 20030701 60500.0 61000.0 75.6 69.59 19.23 0 9.51 -0 198 198 8.54 0 0 0 184.00 89.98 0 5.61 75.6 20030701 60500.0 61000.0 76.4 69.59 19.23 0 9.66 -0 191 191 8.59 0 0 0 184.00 89.98 0 5.55 76.4 20030701 60500.0 61000.0 77.5 69.59 19.23 0 9.74 -0 183 183 8.58 0 0 0 184.00 89.98 0 5.49 77.5 20030701 60500.0 61000.0 78.5 69.59 19.23 0 9.79 -0 175 175 8.71 0 0 0 184.00 89.98 0 5.43 78.5 20030701 60500.0 61000.0 79.4 69.59 19.23 0 9.96 -0 168 168 8.75 0 0 0 184.00 89.98 0 5.37 79.4 20030701 60500.0 61000.0 80.5 69.59 19.23 0 10.00 -0 161 161 8.74 0 0 0 184.00 89.98 0 5.29 80.5 20030701 60500.0 61000.0 81.5 69.59 19.23 0 10.14 -0 155 155 8.83 0 0 0 184.00 89.98 0 5.21 81.5 20030701 60500.0 61000.0 82.4 69.59 19.23 0 10.27 -0 150 150 8.86 0 0 0 184.00 89.98 0 5.14 82.4 20030701 60500.0 61000.0 83.5 69.59 19.23 0 10.41 -0 146 146 8.85 0 0 0 184.00 89.98 0 5.05 83.5 20030701 60500.0 61000.0 84.5 69.59 19.23 0 10.66 -0 142 142 9.00 0 0 0 184.00 89.98 0 4.96 84.5 20030701 60500.0 61000.0 85.4 69.59 19.23 0 10.87 -0 139 139 9.06 0 0 0 184.00 89.98 0 4.88 85.4 20030701 60500.0 61000.0 86.5 69.59 19.23 0 11.09 -0 137 137 9.11 0 0 0 184.00 89.98 1 4.77 86.5 20030701 60500.0 61000.0 87.5 69.59 19.23 0 11.20 -0 135 135 9.22 0 0 0 184.00 89.98 0 4.67 87.5 20030701 60500.0 61000.0 88.5 69.59 19.23 0 11.26 -0 135 135 9.21 0 0 0 184.00 89.98 1 4.57 88.5 20030701 60500.0 61000.0 89.5 69.59 19.23 0 11.32 -0 136 136 9.19 0 0 0 184.00 89.98 0 4.46 89.5 20030701 60500.0 61000.0 90.5 69.59 19.23 0 11.35 -0 138 138 9.23 0 0 0 184.00 89.98 0 4.34 90.5 20030701 60500.0 61000.0 91.4 69.59 19.23 0 11.37 -0 140 140 9.24 0 0 0 184.00 89.98 0 4.24 91.4 20030701 60500.0 61000.0 92.5 69.59 19.23 0 11.37 -0 145 145 9.17 0 0 0 184.00 89.98 0 4.12 92.5 20030701 60500.0 61000.0 93.5 69.59 19.23 0 11.37 -0 151 151 9.28 0 0 0 184.00 89.98 0 4.01 93.5 20030701 60500.0 61000.0 94.4 69.59 19.23 0 11.33 -0 156 156 9.23 0 0 0 184.00 89.98 0 3.91 94.4 20030701 60500.0 61000.0 95.5 69.59 19.23 0 11.29 -0 164 164 9.17 0 0 0 184.00 89.98 0 3.79 95.5 20030701 60500.0 61000.0 96.5 69.59 19.23 0 11.24 -0 174 174 9.24 0 0 0 184.00 89.98 0 3.68 96.5 20030701 60500.0 61000.0 97.4 69.59 19.23 0 11.23 -0 182 182 9.25 0 0 0 184.00 89.98 0 3.58 97.4 20030701 60500.0 61000.0 98.5 69.59 19.23 0 11.23 -0 193 193 9.17 0 0 0 184.00 89.98 0 3.48 98.5 20030701 60500.0 61000.0 99.5 69.59 19.23 0 11.22 -0 204 204 9.24 0 0 0 184.00 89.98 0 3.38 99.5 20030701 60500.0 61000.0 101.0 69.59 19.23 0 11.22 8 220 220 9.04 4 0 0 184.00 89.98 0 3.25 101.0 20030701 60500.0 61000.0 103.7 69.59 19.23 0 11.18 10 243 243 8.93 4 0 0 184.00 89.98 0 3.05 103.7 20030701 60500.0 61000.0 106.6 69.59 19.23 0 11.16 6 265 265 8.93 5 0 0 184.00 89.98 0 2.84 106.6 20030701 60500.0 61000.0 109.6 69.59 19.23 0 11.13 8 285 285 8.92 6 0 0 184.00 89.98 0 2.65 109.6 20030701 60500.0 61000.0 112.6 69.59 19.23 0 11.11 11 309 309 8.94 6 0 0 184.00 89.98 0 2.47 112.6 20030701 60500.0 61000.0 115.6 69.59 19.23 0 11.10 7 339 339 8.95 7 0 0 184.00 89.98 0 2.30 115.6 20030701 60500.0 61000.0 118.5 69.59 19.23 0 11.09 -3 376 376 8.99 8 0 0 184.00 89.98 1 2.14 118.5 20030701 60500.0 61000.0 121.6 69.59 19.23 0 11.07 7 387 387 9.00 9 0 0 184.00 89.98 0 1.98 121.6 20030701 60500.0 61000.0 124.6 69.59 19.23 0 11.05 12 427 427 9.01 11 0 0 184.00 89.98 1 1.85 124.6 20030701 60500.0 61000.0 127.6 69.59 19.23 0 11.02 -14 463 463 9.03 12 0 0 184.00 89.98 2 1.73 127.6 20030701 60500.0 61000.0 130.5 69.59 19.23 0 11.03 -3 497 500 9.05 14 0 0 184.00 89.98 3 1.61 130.5 20030701 60500.0 61000.0 133.6 69.59 19.23 0 11.01 12 528 538 9.10 16 0 0 184.00 89.98 3 1.51 133.6 20030701 60500.0 61000.0 136.5 69.59 19.23 0 11.01 9 557 577 9.11 17 0 0 184.00 89.98 4 1.42 136.5 20030701 61000.0 61500.0 59.8 69.59 19.23 0 8.40 -0 263 263 8.46 0 0 0 183.99 89.98 0 6.46 59.8 20030701 61000.0 61500.0 60.6 69.59 19.23 0 8.25 -0 261 261 8.47 0 0 0 183.99 89.98 0 6.42 60.6 20030701 61000.0 61500.0 61.5 69.59 19.23 0 8.56 -0 259 259 8.28 0 0 0 183.99 89.98 0 6.38 61.5 20030701 61000.0 61500.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.99 89.98 0 6.32 62.5 20030701 61000.0 61500.0 63.6 69.59 19.23 3 6.00 -0 252 252 6.50 0 0 0 183.99 89.98 0 6.27 63.6 20030701 61000.0 61500.0 64.5 69.59 19.23 0 8.50 -0 249 249 8.45 0 0 0 183.99 89.98 0 6.22 64.5 20030701 61000.0 61500.0 65.5 69.59 19.23 3 6.00 -0 245 245 6.00 0 0 0 183.99 89.98 0 6.17 65.5 20030701 61000.0 61500.0 66.6 69.59 19.23 0 8.71 -0 241 241 8.42 0 0 0 183.99 89.98 0 6.11 66.6 20030701 61000.0 61500.0 67.5 69.59 19.23 0 8.92 -0 238 238 8.33 0 0 0 183.99 89.98 0 6.06 67.5 20030701 61000.0 61500.0 68.5 69.59 19.23 0 9.12 -0 234 234 8.20 0 0 0 183.99 89.98 0 6.00 68.5 20030701 61000.0 61500.0 69.5 69.59 19.23 0 8.91 -0 230 230 8.45 0 0 0 183.99 89.98 0 5.95 69.5 20030701 61000.0 61500.0 70.5 69.59 19.23 3 6.00 -0 226 226 6.50 0 0 0 183.99 89.98 0 5.90 70.5 20030701 61000.0 61500.0 71.5 69.59 19.23 0 9.07 -0 222 222 8.38 0 0 0 183.99 89.98 0 5.84 71.5 20030701 61000.0 61500.0 72.6 69.59 19.23 0 9.40 -0 217 217 8.36 0 0 0 183.99 89.98 0 5.78 72.6 20030701 61000.0 61500.0 73.4 69.59 19.23 0 9.07 -0 212 212 8.55 0 0 0 183.99 89.98 0 5.72 73.4 20030701 61000.0 61500.0 74.5 69.59 19.23 0 9.47 -0 206 206 8.43 0 0 0 183.99 89.98 0 5.67 74.5 20030701 61000.0 61500.0 75.5 69.59 19.23 0 9.40 -0 198 198 8.53 0 0 0 183.99 89.98 0 5.61 75.5 20030701 61000.0 61500.0 76.5 69.59 19.23 0 9.53 -0 191 191 8.55 0 0 0 183.99 89.98 0 5.55 76.5 20030701 61000.0 61500.0 77.5 69.59 19.23 0 9.65 -0 183 183 8.52 0 0 0 183.99 89.98 0 5.49 77.5 20030701 61000.0 61500.0 78.6 69.59 19.23 0 9.55 -0 175 175 8.62 0 0 0 183.99 89.98 0 5.43 78.6 20030701 61000.0 61500.0 79.4 69.59 19.23 0 9.67 -0 168 168 8.66 0 0 0 183.99 89.98 1 5.37 79.4 20030701 61000.0 61500.0 80.5 69.59 19.23 0 9.77 -0 161 161 8.63 0 0 0 183.99 89.98 0 5.29 80.5 20030701 61000.0 61500.0 81.5 69.59 19.23 0 9.89 -0 155 155 8.70 0 0 0 183.99 89.98 0 5.21 81.5 20030701 61000.0 61500.0 82.5 69.59 19.23 0 9.96 -0 150 150 8.76 0 0 0 183.99 89.98 0 5.14 82.5 20030701 61000.0 61500.0 83.5 69.59 19.23 0 10.03 -0 146 146 8.74 0 0 0 183.99 89.98 0 5.05 83.5 20030701 61000.0 61500.0 84.5 69.59 19.23 0 10.24 -0 142 142 8.86 0 0 0 183.99 89.98 0 4.96 84.5 20030701 61000.0 61500.0 85.5 69.59 19.23 0 10.44 -0 139 139 8.90 0 0 0 183.99 89.98 0 4.88 85.5 20030701 61000.0 61500.0 86.5 69.59 19.23 0 10.67 -0 137 137 8.89 0 0 0 183.99 89.98 0 4.77 86.5 20030701 61000.0 61500.0 87.5 69.59 19.23 0 10.84 -0 135 135 8.99 0 0 0 183.99 89.98 0 4.67 87.5 20030701 61000.0 61500.0 88.4 69.59 19.23 0 10.93 -0 135 135 9.05 0 0 0 183.99 89.98 0 4.57 88.4 20030701 61000.0 61500.0 89.5 69.59 19.23 0 11.01 -0 136 136 9.01 0 0 0 183.99 89.98 0 4.46 89.5 20030701 61000.0 61500.0 90.5 69.59 19.23 0 11.08 -0 138 138 9.13 0 0 0 183.99 89.98 0 4.34 90.5 20030701 61000.0 61500.0 91.4 69.59 19.23 0 11.11 -0 140 140 9.16 0 0 0 183.99 89.98 0 4.24 91.4 20030701 61000.0 61500.0 92.5 69.59 19.23 0 11.14 -0 145 145 9.09 0 0 0 183.99 89.98 0 4.12 92.5 20030701 61000.0 61500.0 93.5 69.59 19.23 0 11.16 -0 151 151 9.16 0 0 0 183.99 89.98 1 4.01 93.5 20030701 61000.0 61500.0 94.4 69.59 19.23 0 11.15 -0 156 156 9.17 0 0 0 183.99 89.98 0 3.91 94.4 20030701 61000.0 61500.0 95.5 69.59 19.23 0 11.11 -0 164 164 9.10 0 0 0 183.99 89.98 0 3.79 95.5 20030701 61000.0 61500.0 96.5 69.59 19.23 0 11.09 -0 174 174 9.16 0 0 0 183.99 89.98 0 3.68 96.5 20030701 61000.0 61500.0 97.4 69.59 19.23 0 11.12 -0 182 182 9.19 0 0 0 183.99 89.98 0 3.58 97.4 20030701 61000.0 61500.0 98.5 69.59 19.23 0 11.12 -0 193 193 9.16 0 0 0 183.99 89.98 1 3.48 98.5 20030701 61000.0 61500.0 99.5 69.59 19.23 0 11.13 -0 204 204 9.19 0 0 0 183.99 89.98 0 3.38 99.5 20030701 61000.0 61500.0 101.0 69.59 19.23 0 11.11 18 220 220 9.04 5 0 0 183.99 89.98 0 3.25 101.0 20030701 61000.0 61500.0 103.6 69.59 19.23 0 11.08 -2 243 243 8.96 5 0 0 183.99 89.98 0 3.05 103.6 20030701 61000.0 61500.0 106.6 69.59 19.23 0 11.06 15 265 265 8.97 6 0 0 183.99 89.98 0 2.84 106.6 20030701 61000.0 61500.0 109.6 69.59 19.23 0 11.05 -0 285 285 8.97 7 0 0 183.99 89.98 0 2.65 109.6 20030701 61000.0 61500.0 112.6 69.59 19.23 0 11.04 2 309 309 8.97 7 0 0 183.99 89.98 0 2.47 112.6 20030701 61000.0 61500.0 115.6 69.59 19.23 0 11.04 16 339 339 8.98 8 0 0 183.99 89.98 0 2.30 115.6 20030701 61000.0 61500.0 118.6 69.59 19.23 0 11.06 0 376 376 9.00 9 0 0 183.99 89.98 1 2.14 118.6 20030701 61000.0 61500.0 121.6 69.59 19.23 0 11.05 8 387 387 9.02 10 0 0 183.99 89.98 0 1.98 121.6 20030701 61000.0 61500.0 124.5 69.59 19.23 0 11.05 -2 427 427 9.03 11 0 0 183.99 89.98 1 1.85 124.5 20030701 61000.0 61500.0 127.6 69.59 19.23 0 11.05 -9 463 463 9.05 12 0 0 183.99 89.98 2 1.73 127.6 20030701 61000.0 61500.0 130.6 69.59 19.23 0 11.03 -16 497 500 9.07 13 0 0 183.99 89.98 3 1.61 130.6 20030701 61000.0 61500.0 133.6 69.59 19.23 0 11.02 -34 528 538 9.10 15 0 0 183.99 89.98 3 1.51 133.6 20030701 61000.0 61500.0 136.5 69.59 19.23 0 11.03 -6 557 577 9.13 17 0 0 183.99 89.98 4 1.42 136.5 20030701 61500.0 62000.0 59.8 69.59 19.23 0 8.79 -0 263 263 8.16 0 0 0 183.99 89.98 0 6.46 59.8 20030701 61500.0 62000.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.99 89.98 0 6.42 60.6 20030701 61500.0 62000.0 61.5 69.59 19.23 3 6.00 -0 259 259 6.00 0 0 0 183.99 89.98 0 6.38 61.5 20030701 61500.0 62000.0 62.5 69.59 19.23 0 8.69 -0 255 255 8.15 0 0 0 183.99 89.98 0 6.32 62.5 20030701 61500.0 62000.0 63.6 69.59 19.23 0 8.93 -0 252 252 8.12 0 0 0 183.99 89.98 0 6.27 63.6 20030701 61500.0 62000.0 64.4 69.59 19.23 3 6.00 -0 249 249 6.00 0 0 0 183.99 89.98 0 6.22 64.4 20030701 61500.0 62000.0 65.5 69.59 19.23 3 6.00 -0 245 245 6.00 0 0 0 183.99 89.98 0 6.17 65.5 20030701 61500.0 62000.0 66.5 69.59 19.23 3 6.00 -0 241 241 6.50 0 0 0 183.99 89.98 0 6.11 66.5 20030701 61500.0 62000.0 67.5 69.59 19.23 0 8.42 -0 238 238 8.67 0 0 0 183.99 89.98 0 6.06 67.5 20030701 61500.0 62000.0 68.5 69.59 19.23 0 8.90 -0 234 234 8.34 0 0 0 183.99 89.98 0 6.00 68.5 20030701 61500.0 62000.0 69.5 69.59 19.23 0 8.85 -0 230 230 8.50 0 0 0 183.99 89.98 0 5.95 69.5 20030701 61500.0 62000.0 70.4 69.59 19.23 0 9.01 -0 226 226 8.46 0 0 0 183.99 89.98 0 5.90 70.4 20030701 61500.0 62000.0 71.5 69.59 19.23 0 9.20 -0 222 222 8.35 0 0 0 183.99 89.98 0 5.84 71.5 20030701 61500.0 62000.0 72.5 69.59 19.23 0 9.35 -0 217 217 8.45 0 0 0 183.99 89.98 0 5.78 72.5 20030701 61500.0 62000.0 73.5 69.59 19.23 0 9.37 -0 212 212 8.52 0 0 0 183.99 89.98 0 5.72 73.5 20030701 61500.0 62000.0 74.5 69.59 19.23 0 9.47 -0 206 206 8.47 0 0 0 183.99 89.98 0 5.67 74.5 20030701 61500.0 62000.0 75.5 69.59 19.23 0 9.67 -0 198 198 8.57 0 0 0 183.99 89.98 0 5.61 75.5 20030701 61500.0 62000.0 76.4 69.59 19.23 0 9.76 -0 191 191 8.61 0 0 0 183.99 89.98 0 5.55 76.4 20030701 61500.0 62000.0 77.5 69.59 19.23 0 9.82 -0 183 183 8.61 0 0 0 183.99 89.98 0 5.49 77.5 20030701 61500.0 62000.0 78.6 69.59 19.23 0 9.86 -0 175 175 8.70 0 0 0 183.99 89.98 0 5.43 78.6 20030701 61500.0 62000.0 79.4 69.59 19.23 0 9.98 -0 168 168 8.77 0 0 0 183.99 89.98 0 5.37 79.4 20030701 61500.0 62000.0 80.5 69.59 19.23 0 10.12 -0 161 161 8.78 0 0 0 183.99 89.98 0 5.29 80.5 20030701 61500.0 62000.0 81.6 69.59 19.23 0 10.15 -0 155 155 8.90 0 0 0 183.99 89.98 0 5.21 81.6 20030701 61500.0 62000.0 82.4 69.59 19.23 0 10.31 -0 150 150 8.97 0 0 0 183.99 89.98 0 5.14 82.4 20030701 61500.0 62000.0 83.4 69.59 19.23 0 10.41 -0 146 146 9.00 0 0 0 183.99 89.98 0 5.05 83.4 20030701 61500.0 62000.0 84.5 69.59 19.23 0 10.60 -0 142 142 9.13 0 0 0 183.99 89.98 0 4.96 84.5 20030701 61500.0 62000.0 85.4 69.59 19.23 0 10.73 -0 139 139 9.26 0 0 0 183.99 89.98 0 4.88 85.4 20030701 61500.0 62000.0 86.5 69.59 19.23 0 10.96 -0 137 137 9.27 0 0 0 183.99 89.98 0 4.77 86.5 20030701 61500.0 62000.0 87.5 69.59 19.23 0 11.05 -0 135 135 9.36 0 0 0 183.99 89.98 0 4.67 87.5 20030701 61500.0 62000.0 88.4 69.59 19.23 0 11.11 -0 135 135 9.42 0 0 0 183.99 89.98 0 4.57 88.4 20030701 61500.0 62000.0 89.5 69.59 19.23 0 11.17 -0 136 136 9.42 0 0 0 183.99 89.98 0 4.46 89.5 20030701 61500.0 62000.0 90.5 69.59 19.23 0 11.22 -0 138 138 9.51 0 0 0 183.99 89.98 0 4.34 90.5 20030701 61500.0 62000.0 91.5 69.59 19.23 0 11.24 -0 140 140 9.48 0 0 0 183.99 89.98 0 4.24 91.5 20030701 61500.0 62000.0 92.4 69.59 19.23 0 11.26 -0 145 145 9.59 0 0 0 183.99 89.98 0 4.12 92.4 20030701 61500.0 62000.0 93.4 69.59 19.23 0 11.26 -0 151 151 9.62 0 0 0 183.99 89.98 0 4.01 93.4 20030701 61500.0 62000.0 94.4 69.59 19.23 0 11.24 -0 156 156 9.58 0 0 0 183.99 89.98 0 3.91 94.4 20030701 61500.0 62000.0 95.4 69.59 19.23 0 11.16 -0 164 164 9.54 0 0 0 183.99 89.98 0 3.79 95.4 20030701 61500.0 62000.0 96.6 69.59 19.23 0 11.17 -0 174 174 9.43 0 0 0 183.99 89.98 0 3.68 96.6 20030701 61500.0 62000.0 97.3 69.59 19.23 0 11.18 -0 182 182 9.60 0 0 0 183.99 89.98 0 3.58 97.3 20030701 61500.0 62000.0 98.6 69.59 19.23 0 11.17 -0 193 193 9.47 0 0 0 183.99 89.98 1 3.48 98.6 20030701 61500.0 62000.0 99.5 69.59 19.23 0 11.17 -0 204 204 9.52 0 0 0 183.99 89.98 0 3.38 99.5 20030701 61500.0 62000.0 101.0 69.59 19.23 0 11.14 9 220 220 9.44 7 0 0 183.99 89.98 0 3.25 101.0 20030701 61500.0 62000.0 103.7 69.59 19.23 0 11.10 5 243 243 9.25 8 0 0 183.99 89.98 0 3.05 103.7 20030701 61500.0 62000.0 106.6 69.59 19.23 0 11.08 14 265 265 9.18 7 0 0 183.99 89.98 0 2.84 106.6 20030701 61500.0 62000.0 109.6 69.59 19.23 0 11.06 16 285 285 9.17 7 0 0 183.99 89.98 0 2.65 109.6 20030701 61500.0 62000.0 112.6 69.59 19.23 0 11.06 11 309 309 9.07 7 0 0 183.99 89.98 0 2.47 112.6 20030701 61500.0 62000.0 115.7 69.59 19.23 0 11.05 12 339 339 8.99 8 0 0 183.99 89.98 0 2.30 115.7 20030701 61500.0 62000.0 118.6 69.59 19.23 0 11.05 13 376 376 8.98 9 0 0 183.99 89.98 1 2.14 118.6 20030701 61500.0 62000.0 121.5 69.59 19.23 0 11.03 -3 387 387 8.97 10 0 0 183.99 89.98 0 1.98 121.5 20030701 61500.0 62000.0 124.6 69.59 19.23 0 11.02 -20 427 427 9.01 11 0 0 183.99 89.98 2 1.85 124.6 20030701 61500.0 62000.0 127.5 69.59 19.23 0 11.00 1 463 463 9.04 14 0 0 183.99 89.98 2 1.73 127.5 20030701 61500.0 62000.0 130.3 69.59 19.23 0 10.99 13 497 500 9.21 16 0 0 183.99 89.98 3 1.61 130.3 20030701 61500.0 62000.0 133.6 69.59 19.23 0 11.00 7 528 538 9.35 17 0 0 183.99 89.98 3 1.51 133.6 20030701 61500.0 62000.0 136.3 69.59 19.23 0 11.00 21 557 577 9.59 19 0 0 183.99 89.98 4 1.42 136.3 20030701 62000.0 62500.0 59.8 69.59 19.23 0 8.75 -0 263 263 8.17 0 0 0 183.99 89.99 0 6.46 59.8 20030701 62000.0 62500.0 60.6 69.59 19.23 0 8.24 -0 261 261 8.46 0 0 0 183.99 89.99 0 6.42 60.6 20030701 62000.0 62500.0 61.5 69.59 19.23 0 8.88 -0 259 259 8.05 0 0 0 183.99 89.99 0 6.38 61.5 20030701 62000.0 62500.0 62.5 69.59 19.23 0 8.47 -0 255 255 8.31 0 0 0 183.99 89.99 0 6.32 62.5 20030701 62000.0 62500.0 63.6 69.59 19.23 0 8.15 -0 252 252 8.57 0 0 0 183.99 89.99 0 6.27 63.6 20030701 62000.0 62500.0 64.5 69.59 19.23 3 6.00 -0 249 249 6.00 0 0 0 183.99 89.99 0 6.22 64.5 20030701 62000.0 62500.0 65.5 69.59 19.23 0 8.26 -0 245 245 8.57 0 0 0 183.99 89.99 0 6.17 65.5 20030701 62000.0 62500.0 66.5 69.59 19.23 0 8.20 -0 241 241 8.69 0 0 0 183.99 89.99 0 6.11 66.5 20030701 62000.0 62500.0 67.4 69.59 19.23 0 8.82 -0 238 238 8.38 0 0 0 183.99 89.99 0 6.06 67.4 20030701 62000.0 62500.0 68.5 69.59 19.23 0 8.72 -0 234 234 8.45 0 0 0 183.99 89.99 0 6.00 68.5 20030701 62000.0 62500.0 69.6 69.59 19.23 0 9.08 -0 230 230 8.35 0 0 0 183.99 89.99 0 5.95 69.6 20030701 62000.0 62500.0 70.4 69.59 19.23 3 6.00 -0 226 226 6.00 0 0 0 183.99 89.99 0 5.90 70.4 20030701 62000.0 62500.0 71.5 69.59 19.23 0 9.00 -0 222 222 8.46 0 0 0 183.99 89.99 0 5.84 71.5 20030701 62000.0 62500.0 72.5 69.59 19.23 0 8.93 -0 217 217 8.66 0 0 0 183.99 89.99 0 5.78 72.5 20030701 62000.0 62500.0 73.5 69.59 19.23 0 8.89 -0 212 212 8.73 0 0 0 183.99 89.99 0 5.72 73.5 20030701 62000.0 62500.0 74.5 69.59 19.23 0 9.29 -0 206 206 8.54 0 0 0 183.99 89.99 0 5.67 74.5 20030701 62000.0 62500.0 75.6 69.59 19.23 0 9.30 -0 198 198 8.64 0 0 0 183.99 89.99 0 5.61 75.6 20030701 62000.0 62500.0 76.4 69.59 19.23 0 9.32 -0 191 191 8.71 0 0 0 183.99 89.99 0 5.55 76.4 20030701 62000.0 62500.0 77.5 69.59 19.23 0 9.36 -0 183 183 8.66 0 0 0 183.99 89.99 1 5.49 77.5 20030701 62000.0 62500.0 78.5 69.59 19.23 0 9.24 -0 175 175 8.80 0 0 0 183.99 89.99 0 5.43 78.5 20030701 62000.0 62500.0 79.4 69.59 19.23 0 8.99 -0 168 168 8.95 0 0 0 183.99 89.99 0 5.37 79.4 20030701 62000.0 62500.0 80.5 69.59 19.23 0 9.65 -0 161 161 8.76 0 0 0 183.99 89.99 0 5.29 80.5 20030701 62000.0 62500.0 81.5 69.59 19.23 0 9.69 -0 155 155 8.86 0 0 0 183.99 89.99 0 5.21 81.5 20030701 62000.0 62500.0 82.4 69.59 19.23 0 9.81 -0 150 150 8.88 0 0 0 183.99 89.99 1 5.14 82.4 20030701 62000.0 62500.0 83.5 69.59 19.23 0 10.08 -0 146 146 8.85 0 0 0 183.99 89.99 0 5.05 83.5 20030701 62000.0 62500.0 84.5 69.59 19.23 0 10.25 -0 142 142 8.97 0 0 0 183.99 89.99 1 4.96 84.5 20030701 62000.0 62500.0 85.4 69.59 19.23 0 10.42 -0 139 139 9.01 0 0 0 183.99 89.99 0 4.88 85.4 20030701 62000.0 62500.0 86.5 69.59 19.23 0 10.67 -0 137 137 9.02 0 0 0 183.99 89.99 1 4.77 86.5 20030701 62000.0 62500.0 87.5 69.59 19.23 0 10.82 -0 135 135 9.16 0 0 0 183.99 89.99 1 4.67 87.5 20030701 62000.0 62500.0 88.4 69.59 19.23 0 10.92 -0 135 135 9.19 0 0 0 183.99 89.99 0 4.57 88.4 20030701 62000.0 62500.0 89.5 69.59 19.23 0 10.99 -0 136 136 9.17 0 0 0 183.99 89.99 0 4.46 89.5 20030701 62000.0 62500.0 90.5 69.59 19.23 0 11.07 -0 138 138 9.25 0 0 0 183.99 89.99 0 4.34 90.5 20030701 62000.0 62500.0 91.4 69.59 19.23 0 11.11 -0 140 140 9.27 0 0 0 183.99 89.99 0 4.24 91.4 20030701 62000.0 62500.0 92.5 69.59 19.23 0 11.15 -0 145 145 9.19 0 0 0 183.99 89.99 0 4.12 92.5 20030701 62000.0 62500.0 93.5 69.59 19.23 0 11.16 -0 151 151 9.26 0 0 0 183.99 89.99 0 4.01 93.5 20030701 62000.0 62500.0 94.5 69.59 19.23 0 11.13 -0 156 156 9.23 0 0 0 183.99 89.99 0 3.91 94.5 20030701 62000.0 62500.0 95.5 69.59 19.23 0 11.09 -0 164 164 9.15 0 0 0 183.99 89.99 0 3.79 95.5 20030701 62000.0 62500.0 96.5 69.59 19.23 0 11.11 -0 174 174 9.20 0 0 0 183.99 89.99 0 3.68 96.5 20030701 62000.0 62500.0 97.4 69.59 19.23 0 11.11 -0 182 182 9.20 0 0 0 183.99 89.99 0 3.58 97.4 20030701 62000.0 62500.0 98.5 69.59 19.23 0 11.11 -0 193 193 9.13 0 0 0 183.99 89.99 0 3.48 98.5 20030701 62000.0 62500.0 99.5 69.59 19.23 0 11.11 -0 204 204 9.18 0 0 0 183.99 89.99 0 3.38 99.5 20030701 62000.0 62500.0 101.1 69.59 19.23 0 11.11 10 220 220 8.99 5 0 0 183.99 89.99 0 3.25 101.1 20030701 62000.0 62500.0 103.6 69.59 19.23 0 11.08 -6 243 243 8.93 5 0 0 183.99 89.99 0 3.05 103.6 20030701 62000.0 62500.0 106.5 69.59 19.23 0 11.07 9 265 265 8.91 6 0 0 183.99 89.99 0 2.84 106.5 20030701 62000.0 62500.0 109.6 69.59 19.23 0 11.06 16 285 285 8.91 6 0 0 183.99 89.99 0 2.65 109.6 20030701 62000.0 62500.0 112.6 69.59 19.23 0 11.06 -1 309 309 8.91 7 0 0 183.99 89.99 0 2.47 112.6 20030701 62000.0 62500.0 115.5 69.59 19.23 0 11.06 -1 339 339 8.94 8 0 0 183.99 89.99 0 2.30 115.5 20030701 62000.0 62500.0 118.6 69.59 19.23 0 11.04 -4 376 376 8.94 9 0 0 183.99 89.99 1 2.14 118.6 20030701 62000.0 62500.0 121.5 69.59 19.23 0 11.03 0 387 387 8.97 10 0 0 183.99 89.99 0 1.98 121.5 20030701 62000.0 62500.0 124.5 69.59 19.23 0 11.02 -11 427 427 9.00 12 0 0 183.99 89.99 2 1.85 124.5 20030701 62000.0 62500.0 127.3 69.59 19.23 0 11.00 14 463 463 9.05 14 0 0 183.99 89.99 2 1.73 127.3 20030701 62000.0 62500.0 130.5 69.59 19.23 0 11.01 -16 497 500 9.42 19 0 0 183.99 89.99 3 1.61 130.5 20030701 62000.0 62500.0 133.5 69.59 19.23 0 10.96 43 528 538 9.77 29 0 0 183.99 89.99 3 1.51 133.5 20030701 62000.0 62500.0 136.5 69.59 19.23 0 10.93 13 557 577 10.04 47 0 0 183.99 89.99 4 1.42 136.5 20030701 62500.0 63000.0 59.8 69.59 19.23 0 8.79 -0 263 263 8.17 0 0 0 183.99 89.99 0 6.46 59.8 20030701 62500.0 63000.0 60.5 69.59 19.23 0 8.41 -0 261 261 8.39 0 0 0 183.99 89.99 0 6.42 60.5 20030701 62500.0 63000.0 61.4 69.59 19.23 3 6.00 -0 259 259 6.00 0 0 0 183.99 89.99 0 6.38 61.4 20030701 62500.0 63000.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.99 89.99 0 6.32 62.5 20030701 62500.0 63000.0 63.6 69.59 19.23 3 6.00 -0 252 252 6.50 0 0 0 183.99 89.99 0 6.27 63.6 20030701 62500.0 63000.0 64.5 69.59 19.23 3 6.00 -0 249 249 6.00 0 0 0 183.99 89.99 0 6.22 64.5 20030701 62500.0 63000.0 65.5 69.59 19.23 3 6.00 -0 245 245 6.00 0 0 0 183.99 89.99 0 6.17 65.5 20030701 62500.0 63000.0 66.6 69.59 19.23 3 6.00 -0 241 241 6.00 0 0 0 183.99 89.99 0 6.11 66.6 20030701 62500.0 63000.0 67.5 69.59 19.23 0 8.87 -0 238 238 8.33 0 0 0 183.99 89.99 0 6.06 67.5 20030701 62500.0 63000.0 68.5 69.59 19.23 3 6.00 -0 234 234 6.00 0 0 0 183.99 89.99 0 6.00 68.5 20030701 62500.0 63000.0 69.5 69.59 19.23 0 8.98 -0 230 230 8.39 0 0 0 183.99 89.99 0 5.95 69.5 20030701 62500.0 63000.0 70.4 69.59 19.23 3 6.00 -0 226 226 6.50 0 0 0 183.99 89.99 0 5.90 70.4 20030701 62500.0 63000.0 71.5 69.59 19.23 0 8.97 -0 222 222 8.47 0 0 0 183.99 89.99 0 5.84 71.5 20030701 62500.0 63000.0 72.6 69.59 19.23 0 9.12 -0 217 217 8.49 0 0 0 183.99 89.99 0 5.78 72.6 20030701 62500.0 63000.0 73.5 69.59 19.23 0 8.51 -0 212 212 8.93 0 0 0 183.99 89.99 0 5.72 73.5 20030701 62500.0 63000.0 74.5 69.59 19.23 0 8.58 -0 206 206 8.89 0 0 0 183.99 89.99 0 5.67 74.5 20030701 62500.0 63000.0 75.5 69.59 19.23 0 9.30 -0 198 198 8.55 0 0 0 183.99 89.99 0 5.61 75.5 20030701 62500.0 63000.0 76.4 69.59 19.23 0 9.33 -0 191 191 8.58 0 0 0 183.99 89.99 0 5.55 76.4 20030701 62500.0 63000.0 77.5 69.59 19.23 0 9.28 -0 183 183 8.59 0 0 0 183.99 89.99 0 5.49 77.5 20030701 62500.0 63000.0 78.5 69.59 19.23 0 9.19 -0 175 175 8.71 0 0 0 183.99 89.99 0 5.43 78.5 20030701 62500.0 63000.0 79.4 69.59 19.23 0 9.49 -0 168 168 8.69 0 0 0 183.99 89.99 0 5.37 79.4 20030701 62500.0 63000.0 80.5 69.59 19.23 0 9.66 -0 161 161 8.65 0 0 0 183.99 89.99 0 5.29 80.5 20030701 62500.0 63000.0 81.6 69.59 19.23 0 9.77 -0 155 155 8.75 0 0 0 183.99 89.99 0 5.21 81.6 20030701 62500.0 63000.0 82.4 69.59 19.23 0 9.84 -0 150 150 8.82 0 0 0 183.99 89.99 0 5.14 82.4 20030701 62500.0 63000.0 83.5 69.59 19.23 0 10.01 -0 146 146 8.77 0 0 0 183.99 89.99 0 5.05 83.5 20030701 62500.0 63000.0 84.5 69.59 19.23 0 10.19 -0 142 142 8.86 0 0 0 183.99 89.99 0 4.96 84.5 20030701 62500.0 63000.0 85.4 69.59 19.23 0 10.38 -0 139 139 8.92 0 0 0 183.99 89.99 0 4.88 85.4 20030701 62500.0 63000.0 86.5 69.59 19.23 0 10.67 -0 137 137 8.91 0 0 0 183.99 89.99 0 4.77 86.5 20030701 62500.0 63000.0 87.5 69.59 19.23 0 10.79 -0 135 135 9.05 0 0 0 183.99 89.99 0 4.67 87.5 20030701 62500.0 63000.0 88.4 69.59 19.23 0 10.88 -0 135 135 9.08 0 0 0 183.99 89.99 0 4.57 88.4 20030701 62500.0 63000.0 89.5 69.59 19.23 0 10.96 -0 136 136 9.07 0 0 0 183.99 89.99 0 4.46 89.5 20030701 62500.0 63000.0 90.5 69.59 19.23 0 11.03 -0 138 138 9.15 0 0 0 183.99 89.99 0 4.34 90.5 20030701 62500.0 63000.0 91.4 69.59 19.23 0 11.07 -0 140 140 9.15 0 0 0 183.99 89.99 0 4.24 91.4 20030701 62500.0 63000.0 92.5 69.59 19.23 0 11.11 -0 145 145 9.13 0 0 0 183.99 89.99 0 4.12 92.5 20030701 62500.0 63000.0 93.5 69.59 19.23 0 11.14 -0 151 151 9.20 0 0 0 183.99 89.99 1 4.01 93.5 20030701 62500.0 63000.0 94.4 69.59 19.23 0 11.09 -0 156 156 9.18 0 0 0 183.99 89.99 0 3.91 94.4 20030701 62500.0 63000.0 95.5 69.59 19.23 0 11.07 -0 164 164 9.08 0 0 0 183.99 89.99 0 3.79 95.5 20030701 62500.0 63000.0 96.5 69.59 19.23 0 11.08 -0 174 174 9.16 0 0 0 183.99 89.99 0 3.68 96.5 20030701 62500.0 63000.0 97.4 69.59 19.23 0 11.10 -0 182 182 9.16 0 0 0 183.99 89.99 0 3.58 97.4 20030701 62500.0 63000.0 98.5 69.59 19.23 0 11.10 -0 193 193 9.08 0 0 0 183.99 89.99 0 3.48 98.5 20030701 62500.0 63000.0 99.5 69.59 19.23 0 11.10 -0 204 204 9.17 0 0 0 183.99 89.99 1 3.38 99.5 20030701 62500.0 63000.0 101.1 69.59 19.23 0 11.10 22 220 220 8.98 5 0 0 183.99 89.99 0 3.25 101.1 20030701 62500.0 63000.0 103.6 69.59 19.23 0 11.07 -2 243 243 8.90 5 0 0 183.99 89.99 0 3.05 103.6 20030701 62500.0 63000.0 106.6 69.59 19.23 0 11.07 6 265 265 8.90 6 0 0 183.99 89.99 0 2.84 106.6 20030701 62500.0 63000.0 109.6 69.59 19.23 0 11.05 -1 285 285 8.91 7 0 0 183.99 89.99 0 2.65 109.6 20030701 62500.0 63000.0 112.6 69.59 19.23 0 11.05 16 309 309 8.92 7 0 0 183.99 89.99 0 2.47 112.6 20030701 62500.0 63000.0 115.5 69.59 19.23 0 11.05 -2 339 339 8.95 8 0 0 183.99 89.99 0 2.30 115.5 20030701 62500.0 63000.0 118.6 69.59 19.23 0 11.04 -14 376 376 8.97 9 0 0 183.99 89.99 1 2.14 118.6 20030701 62500.0 63000.0 121.6 69.59 19.23 0 11.02 -9 387 387 9.00 10 0 0 183.99 89.99 0 1.98 121.6 20030701 62500.0 63000.0 124.6 69.59 19.23 0 10.99 -0 427 427 8.98 12 0 0 183.99 89.99 2 1.85 124.6 20030701 62500.0 63000.0 127.6 69.59 19.23 0 11.00 11 463 463 9.02 13 0 0 183.99 89.99 2 1.73 127.6 20030701 62500.0 63000.0 130.6 69.59 19.23 0 10.99 15 497 500 9.06 15 0 0 183.99 89.99 3 1.61 130.6 20030701 62500.0 63000.0 133.6 69.59 19.23 0 11.00 -12 528 538 9.08 16 0 0 183.99 89.99 3 1.51 133.6 20030701 62500.0 63000.0 136.5 69.59 19.23 0 11.01 -47 557 577 9.12 17 0 0 183.99 89.99 4 1.42 136.5 20030701 63000.0 63500.0 59.8 69.59 19.23 0 8.86 -0 263 263 8.09 0 0 0 183.99 89.99 0 6.46 59.8 20030701 63000.0 63500.0 60.6 69.59 19.23 0 8.27 -0 261 261 8.41 0 0 0 183.99 89.99 0 6.42 60.6 20030701 63000.0 63500.0 61.5 69.59 19.23 0 6.32 -0 259 259 8.56 0 0 0 183.99 89.99 0 6.38 61.5 20030701 63000.0 63500.0 62.6 69.59 19.23 0 8.49 -0 255 255 8.31 0 0 0 183.99 89.99 0 6.32 62.6 20030701 63000.0 63500.0 63.6 69.59 19.23 0 8.01 -0 252 252 8.59 0 0 0 183.99 89.99 0 6.27 63.6 20030701 63000.0 63500.0 64.4 69.59 19.23 0 8.60 -0 249 249 8.39 0 0 0 183.99 89.99 0 6.22 64.4 20030701 63000.0 63500.0 65.5 69.59 19.23 0 7.22 -0 245 245 8.64 0 0 0 183.99 89.99 0 6.17 65.5 20030701 63000.0 63500.0 66.6 69.59 19.23 0 8.62 -0 241 241 8.49 0 0 0 183.99 89.99 0 6.11 66.6 20030701 63000.0 63500.0 67.4 69.59 19.23 3 6.00 -0 238 238 6.00 0 0 0 183.99 89.99 0 6.06 67.4 20030701 63000.0 63500.0 68.5 69.59 19.23 0 8.54 -0 234 234 8.60 0 0 0 183.99 89.99 0 6.00 68.5 20030701 63000.0 63500.0 69.6 69.59 19.23 0 8.74 -0 230 230 8.58 0 0 0 183.99 89.99 0 5.95 69.6 20030701 63000.0 63500.0 70.5 69.59 19.23 0 9.07 -0 226 226 8.41 0 0 0 183.99 89.99 0 5.90 70.5 20030701 63000.0 63500.0 71.5 69.59 19.23 3 6.00 -0 222 222 6.50 0 0 0 183.99 89.99 0 5.84 71.5 20030701 63000.0 63500.0 72.5 69.59 19.23 0 8.76 -0 217 217 8.72 0 0 0 183.99 89.99 0 5.78 72.5 20030701 63000.0 63500.0 73.5 69.59 19.23 0 9.26 -0 212 212 8.47 0 0 0 183.99 89.99 0 5.72 73.5 20030701 63000.0 63500.0 74.5 69.59 19.23 0 8.99 -0 206 206 8.61 0 0 0 183.99 89.99 0 5.67 74.5 20030701 63000.0 63500.0 75.6 69.59 19.23 0 9.41 -0 198 198 8.49 0 0 0 183.99 89.99 0 5.61 75.6 20030701 63000.0 63500.0 76.4 69.59 19.23 0 9.15 -0 191 191 8.62 0 0 0 183.99 89.99 1 5.55 76.4 20030701 63000.0 63500.0 77.5 69.59 19.23 0 9.50 -0 183 183 8.53 0 0 0 183.99 89.99 0 5.49 77.5 20030701 63000.0 63500.0 78.5 69.59 19.23 0 9.46 -0 175 175 8.66 0 0 0 183.99 89.99 0 5.43 78.5 20030701 63000.0 63500.0 79.5 69.59 19.23 0 9.70 -0 168 168 8.65 0 0 0 183.99 89.99 0 5.37 79.5 20030701 63000.0 63500.0 80.5 69.59 19.23 0 9.73 -0 161 161 8.64 0 0 0 183.99 89.99 0 5.29 80.5 20030701 63000.0 63500.0 81.6 69.59 19.23 0 9.89 -0 155 155 8.75 0 0 0 183.99 89.99 0 5.21 81.6 20030701 63000.0 63500.0 82.4 69.59 19.23 0 9.91 -0 150 150 8.77 0 0 0 183.99 89.99 0 5.14 82.4 20030701 63000.0 63500.0 83.5 69.59 19.23 0 10.09 -0 146 146 8.79 0 0 0 183.99 89.99 0 5.05 83.5 20030701 63000.0 63500.0 84.5 69.59 19.23 0 10.28 -0 142 142 8.90 0 0 0 183.99 89.99 0 4.96 84.5 20030701 63000.0 63500.0 85.4 69.59 19.23 0 10.54 -0 139 139 8.96 0 0 0 183.99 89.99 0 4.88 85.4 20030701 63000.0 63500.0 86.5 69.59 19.23 0 10.75 -0 137 137 9.01 0 0 0 183.99 89.99 0 4.77 86.5 20030701 63000.0 63500.0 87.5 69.59 19.23 0 10.85 -0 135 135 9.10 0 0 0 183.99 89.99 0 4.67 87.5 20030701 63000.0 63500.0 88.4 69.59 19.23 0 10.94 -0 135 135 9.13 0 0 0 183.99 89.99 0 4.57 88.4 20030701 63000.0 63500.0 89.5 69.59 19.23 0 11.02 -0 136 136 9.11 0 0 0 183.99 89.99 0 4.46 89.5 20030701 63000.0 63500.0 90.5 69.59 19.23 0 11.09 -0 138 138 9.20 0 0 0 183.99 89.99 0 4.34 90.5 20030701 63000.0 63500.0 91.4 69.59 19.23 0 11.12 -0 140 140 9.24 0 0 0 183.99 89.99 0 4.24 91.4 20030701 63000.0 63500.0 92.4 69.59 19.23 0 11.15 -0 145 145 9.15 0 0 0 183.99 89.99 0 4.12 92.4 20030701 63000.0 63500.0 93.5 69.59 19.23 0 11.16 -0 151 151 9.29 0 0 0 183.99 89.99 0 4.01 93.5 20030701 63000.0 63500.0 94.5 69.59 19.23 0 11.09 -0 156 156 9.32 0 0 0 183.99 89.99 0 3.91 94.5 20030701 63000.0 63500.0 95.5 69.59 19.23 0 11.08 -0 164 164 9.22 0 0 0 183.99 89.99 0 3.79 95.5 20030701 63000.0 63500.0 96.6 69.59 19.23 0 11.09 -0 174 174 9.32 0 0 0 183.99 89.99 0 3.68 96.6 20030701 63000.0 63500.0 97.4 69.59 19.23 0 11.09 -0 182 182 9.38 0 0 0 183.99 89.99 1 3.58 97.4 20030701 63000.0 63500.0 98.4 69.59 19.23 0 11.10 -0 193 193 9.21 0 0 0 183.99 89.99 0 3.48 98.4 20030701 63000.0 63500.0 99.7 69.59 19.23 0 11.11 -0 204 204 9.36 0 0 0 183.99 89.99 0 3.38 99.7 20030701 63000.0 63500.0 101.0 69.59 19.23 0 11.09 13 220 220 9.23 8 0 0 183.99 89.99 0 3.25 101.0 20030701 63000.0 63500.0 103.7 69.59 19.23 0 11.08 17 243 243 9.13 7 0 0 183.99 89.99 0 3.05 103.7 20030701 63000.0 63500.0 106.7 69.59 19.23 0 11.05 3 265 265 9.15 7 0 0 183.99 89.99 0 2.84 106.7 20030701 63000.0 63500.0 109.5 69.59 19.23 0 11.06 13 285 285 9.07 7 0 0 183.99 89.99 0 2.65 109.5 20030701 63000.0 63500.0 112.6 69.59 19.23 0 11.05 10 309 309 9.07 8 0 0 183.99 89.99 0 2.47 112.6 20030701 63000.0 63500.0 115.6 69.59 19.23 0 11.04 15 339 339 9.05 8 0 0 183.99 89.99 0 2.30 115.6 20030701 63000.0 63500.0 118.6 69.59 19.23 0 11.04 4 376 376 8.98 9 0 0 183.99 89.99 1 2.14 118.6 20030701 63000.0 63500.0 121.6 69.59 19.23 0 11.01 4 387 387 9.00 11 0 0 183.99 89.99 0 1.98 121.6 20030701 63000.0 63500.0 124.6 69.59 19.23 0 11.01 5 427 427 9.01 11 0 0 183.99 89.99 2 1.85 124.6 20030701 63000.0 63500.0 127.6 69.59 19.23 0 10.99 27 463 463 9.05 14 0 0 183.99 89.99 2 1.73 127.6 20030701 63000.0 63500.0 130.5 69.59 19.23 0 10.99 8 497 500 9.14 16 0 0 183.99 89.99 3 1.61 130.5 20030701 63000.0 63500.0 133.5 69.59 19.23 0 10.98 -11 528 538 9.20 17 0 0 183.99 89.99 3 1.51 133.5 20030701 63000.0 63500.0 136.5 69.59 19.23 0 11.01 23 557 577 9.24 18 0 0 183.99 89.99 4 1.42 136.5 20030701 63500.0 64000.0 59.8 69.59 19.23 0 8.90 -0 263 263 8.05 0 0 0 183.98 89.99 0 6.46 59.8 20030701 63500.0 64000.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 89.99 0 6.42 60.6 20030701 63500.0 64000.0 61.4 69.59 19.23 3 6.00 -0 259 259 6.00 0 0 0 183.98 89.99 0 6.38 61.4 20030701 63500.0 64000.0 62.6 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 89.99 0 6.32 62.6 20030701 63500.0 64000.0 63.6 69.59 19.23 3 6.00 -0 252 252 6.00 0 0 0 183.98 89.99 0 6.27 63.6 20030701 63500.0 64000.0 64.5 69.59 19.23 3 6.00 -0 249 249 6.50 0 0 0 183.98 89.99 0 6.22 64.5 20030701 63500.0 64000.0 65.5 69.59 19.23 0 8.72 -0 245 245 8.27 0 0 0 183.98 89.99 0 6.17 65.5 20030701 63500.0 64000.0 66.5 69.59 19.23 0 8.56 -0 241 241 8.53 0 0 0 183.98 89.99 0 6.11 66.5 20030701 63500.0 64000.0 67.4 69.59 19.23 0 8.87 -0 238 238 8.36 0 0 0 183.98 89.99 0 6.06 67.4 20030701 63500.0 64000.0 68.5 69.59 19.23 0 8.23 -0 234 234 8.76 0 0 0 183.98 89.99 0 6.00 68.5 20030701 63500.0 64000.0 69.6 69.59 19.23 0 8.87 -0 230 230 8.45 0 0 0 183.98 89.99 0 5.95 69.6 20030701 63500.0 64000.0 70.4 69.59 19.23 0 9.14 -0 226 226 8.35 0 0 0 183.98 89.99 0 5.90 70.4 20030701 63500.0 64000.0 71.5 69.59 19.23 0 9.28 -0 222 222 8.31 0 0 0 183.98 89.99 0 5.84 71.5 20030701 63500.0 64000.0 72.6 69.59 19.23 0 8.89 -0 217 217 8.64 0 0 0 183.98 89.99 0 5.78 72.6 20030701 63500.0 64000.0 73.4 69.59 19.23 0 9.42 -0 212 212 8.46 0 0 0 183.98 89.99 0 5.72 73.4 20030701 63500.0 64000.0 74.5 69.59 19.23 0 9.57 -0 206 206 8.39 0 0 0 183.98 89.99 0 5.67 74.5 20030701 63500.0 64000.0 75.6 69.59 19.23 0 9.60 -0 198 198 8.56 0 0 0 183.98 89.99 0 5.61 75.6 20030701 63500.0 64000.0 76.5 69.59 19.23 0 9.63 -0 191 191 8.59 0 0 0 183.98 89.99 1 5.55 76.5 20030701 63500.0 64000.0 77.5 69.59 19.23 0 9.75 -0 183 183 8.56 0 0 0 183.98 89.99 0 5.49 77.5 20030701 63500.0 64000.0 78.6 69.59 19.23 0 9.80 -0 175 175 8.67 0 0 0 183.98 89.99 0 5.43 78.6 20030701 63500.0 64000.0 79.4 69.59 19.23 0 9.79 -0 168 168 8.70 0 0 0 183.98 89.99 0 5.37 79.4 20030701 63500.0 64000.0 80.5 69.59 19.23 0 9.98 -0 161 161 8.68 0 0 0 183.98 89.99 0 5.29 80.5 20030701 63500.0 64000.0 81.5 69.59 19.23 0 10.01 -0 155 155 8.80 0 0 0 183.98 89.99 0 5.21 81.5 20030701 63500.0 64000.0 82.4 69.59 19.23 0 10.14 -0 150 150 8.82 0 0 0 183.98 89.99 0 5.14 82.4 20030701 63500.0 64000.0 83.5 69.59 19.23 0 10.22 -0 146 146 8.82 0 0 0 183.98 89.99 0 5.05 83.5 20030701 63500.0 64000.0 84.5 69.59 19.23 0 10.37 -0 142 142 8.94 0 0 0 183.98 89.99 0 4.96 84.5 20030701 63500.0 64000.0 85.4 69.59 19.23 0 10.67 -0 139 139 9.04 0 0 0 183.98 89.99 0 4.88 85.4 20030701 63500.0 64000.0 86.5 69.59 19.23 0 10.80 -0 137 137 9.02 0 0 0 183.98 89.99 0 4.77 86.5 20030701 63500.0 64000.0 87.5 69.59 19.23 0 10.91 -0 135 135 9.14 0 0 0 183.98 89.99 0 4.67 87.5 20030701 63500.0 64000.0 88.4 69.59 19.23 0 10.99 -0 135 135 9.19 0 0 0 183.98 89.99 0 4.57 88.4 20030701 63500.0 64000.0 89.5 69.59 19.23 0 11.08 -0 136 136 9.17 0 0 0 183.98 89.99 0 4.46 89.5 20030701 63500.0 64000.0 90.5 69.59 19.23 0 11.14 -0 138 138 9.24 0 0 0 183.98 89.99 0 4.34 90.5 20030701 63500.0 64000.0 91.4 69.59 19.23 0 11.18 -0 140 140 9.26 0 0 0 183.98 89.99 0 4.24 91.4 20030701 63500.0 64000.0 92.5 69.59 19.23 0 11.21 -0 145 145 9.22 0 0 0 183.98 89.99 0 4.12 92.5 20030701 63500.0 64000.0 93.5 69.59 19.23 0 11.20 -0 151 151 9.27 0 0 0 183.98 89.99 0 4.01 93.5 20030701 63500.0 64000.0 94.4 69.59 19.23 0 11.15 -0 156 156 9.25 0 0 0 183.98 89.99 0 3.91 94.4 20030701 63500.0 64000.0 95.5 69.59 19.23 0 11.15 -0 164 164 9.17 0 0 0 183.98 89.99 0 3.79 95.5 20030701 63500.0 64000.0 96.5 69.59 19.23 0 11.16 -0 174 174 9.21 0 0 0 183.98 89.99 0 3.68 96.5 20030701 63500.0 64000.0 97.4 69.59 19.23 0 11.15 -0 182 182 9.23 0 0 0 183.98 89.99 1 3.58 97.4 20030701 63500.0 64000.0 98.5 69.59 19.23 0 11.17 -0 193 193 9.18 0 0 0 183.98 89.99 0 3.48 98.5 20030701 63500.0 64000.0 99.5 69.59 19.23 0 11.17 -0 204 204 9.23 0 0 0 183.98 89.99 0 3.38 99.5 20030701 63500.0 64000.0 101.1 69.59 19.23 0 11.13 2 220 220 9.04 5 0 0 183.98 89.99 0 3.25 101.1 20030701 63500.0 64000.0 103.6 69.59 19.23 0 11.11 8 243 243 8.96 5 0 0 183.98 89.99 0 3.05 103.6 20030701 63500.0 64000.0 106.7 69.59 19.23 0 11.10 7 265 265 8.97 5 0 0 183.98 89.99 0 2.84 106.7 20030701 63500.0 64000.0 109.6 69.59 19.23 0 11.08 -1 285 285 8.94 6 0 0 183.98 89.99 0 2.65 109.6 20030701 63500.0 64000.0 112.6 69.59 19.23 0 11.08 10 309 309 8.95 7 0 0 183.98 89.99 0 2.47 112.6 20030701 63500.0 64000.0 115.6 69.59 19.23 0 11.07 19 339 339 8.96 8 0 0 183.98 89.99 0 2.30 115.6 20030701 63500.0 64000.0 118.6 69.59 19.23 0 11.06 13 376 376 8.98 9 0 0 183.98 89.99 1 2.14 118.6 20030701 63500.0 64000.0 121.6 69.59 19.23 0 11.02 -10 387 387 9.00 10 0 0 183.98 89.99 0 1.98 121.6 20030701 63500.0 64000.0 124.6 69.59 19.23 0 11.01 -7 427 427 9.00 12 0 0 183.98 89.99 2 1.85 124.6 20030701 63500.0 64000.0 127.6 69.59 19.23 0 11.01 14 463 463 9.04 13 0 0 183.98 89.99 2 1.73 127.6 20030701 63500.0 64000.0 130.6 69.59 19.23 0 10.98 18 497 500 9.05 15 0 0 183.98 89.99 3 1.61 130.6 20030701 63500.0 64000.0 133.5 69.59 19.23 0 11.00 36 528 539 9.09 16 0 0 183.98 89.99 3 1.51 133.5 20030701 63500.0 64000.0 136.6 69.59 19.23 0 11.02 -18 557 577 9.11 17 0 0 183.98 89.99 4 1.42 136.6 20030701 64000.0 64500.0 59.8 69.59 19.23 0 8.61 -0 263 263 8.26 0 0 0 183.98 89.99 0 6.46 59.8 20030701 64000.0 64500.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 89.99 0 6.42 60.6 20030701 64000.0 64500.0 61.4 69.59 19.23 3 6.00 -0 259 259 6.00 0 0 0 183.98 89.99 0 6.38 61.4 20030701 64000.0 64500.0 62.5 69.59 19.23 3 6.00 -0 255 255 7.50 0 0 0 183.98 89.99 0 6.32 62.5 20030701 64000.0 64500.0 63.6 69.59 19.23 3 6.00 -0 252 252 6.00 0 0 0 183.98 89.99 0 6.27 63.6 20030701 64000.0 64500.0 64.5 69.59 19.23 3 6.00 -0 249 249 6.00 0 0 0 183.98 89.99 0 6.22 64.5 20030701 64000.0 64500.0 65.5 69.59 19.23 0 8.55 -0 245 245 8.41 0 0 0 183.98 89.99 0 6.17 65.5 20030701 64000.0 64500.0 66.6 69.59 19.23 0 8.26 -0 241 241 8.68 0 0 0 183.98 89.99 0 6.11 66.6 20030701 64000.0 64500.0 67.5 69.59 19.23 0 8.70 -0 238 238 8.49 0 0 0 183.98 89.99 0 6.06 67.5 20030701 64000.0 64500.0 68.5 69.59 19.23 0 8.09 -0 234 234 8.81 0 0 0 183.98 89.99 0 6.00 68.5 20030701 64000.0 64500.0 69.5 69.59 19.23 0 8.83 -0 230 230 8.51 0 0 0 183.98 89.99 0 5.95 69.5 20030701 64000.0 64500.0 70.5 69.59 19.23 0 9.11 -0 226 226 8.41 0 0 0 183.98 89.99 0 5.90 70.5 20030701 64000.0 64500.0 71.5 69.59 19.23 0 9.04 -0 222 222 8.42 0 0 0 183.98 89.99 0 5.84 71.5 20030701 64000.0 64500.0 72.6 69.59 19.23 0 9.25 -0 217 217 8.46 0 0 0 183.98 89.99 0 5.78 72.6 20030701 64000.0 64500.0 73.5 69.59 19.23 0 9.38 -0 212 212 8.46 0 0 0 183.98 89.99 0 5.72 73.5 20030701 64000.0 64500.0 74.5 69.59 19.23 0 9.32 -0 206 206 8.48 0 0 0 183.98 89.99 0 5.67 74.5 20030701 64000.0 64500.0 75.5 69.59 19.23 0 9.23 -0 198 198 8.64 0 0 0 183.98 89.99 0 5.61 75.5 20030701 64000.0 64500.0 76.4 69.59 19.23 0 9.45 -0 191 191 8.62 0 0 0 183.98 89.99 1 5.55 76.4 20030701 64000.0 64500.0 77.5 69.59 19.23 0 9.53 -0 183 183 8.59 0 0 0 183.98 89.99 0 5.49 77.5 20030701 64000.0 64500.0 78.6 69.59 19.23 0 9.44 -0 175 175 8.74 0 0 0 183.98 89.99 0 5.43 78.6 20030701 64000.0 64500.0 79.5 69.59 19.23 0 9.62 -0 168 168 8.74 0 0 0 183.98 89.99 0 5.37 79.5 20030701 64000.0 64500.0 80.5 69.59 19.23 0 9.81 -0 161 161 8.74 0 0 0 183.98 89.99 0 5.29 80.5 20030701 64000.0 64500.0 81.5 69.59 19.23 0 9.91 -0 155 155 8.85 0 0 0 183.98 89.99 0 5.21 81.5 20030701 64000.0 64500.0 82.4 69.59 19.23 0 10.04 -0 150 150 8.87 0 0 0 183.98 89.99 0 5.14 82.4 20030701 64000.0 64500.0 83.5 69.59 19.23 0 10.14 -0 146 146 8.85 0 0 0 183.98 89.99 0 5.05 83.5 20030701 64000.0 64500.0 84.5 69.59 19.23 0 10.29 -0 142 142 8.99 0 0 0 183.98 89.99 0 4.96 84.5 20030701 64000.0 64500.0 85.4 69.59 19.23 0 10.62 -0 139 139 9.16 0 0 0 183.98 89.99 0 4.88 85.4 20030701 64000.0 64500.0 86.5 69.59 19.23 0 10.74 -0 137 137 9.17 0 0 0 183.98 89.99 0 4.77 86.5 20030701 64000.0 64500.0 87.5 69.59 19.23 0 10.82 -0 135 135 9.29 0 0 0 183.98 89.99 0 4.67 87.5 20030701 64000.0 64500.0 88.4 69.59 19.23 0 10.90 -0 135 135 9.32 0 0 0 183.98 89.99 0 4.57 88.4 20030701 64000.0 64500.0 89.5 69.59 19.23 0 10.99 -0 136 136 9.30 0 0 0 183.98 89.99 0 4.46 89.5 20030701 64000.0 64500.0 90.5 69.59 19.23 0 11.03 -0 138 138 9.38 0 0 0 183.98 89.99 0 4.34 90.5 20030701 64000.0 64500.0 91.4 69.59 19.23 0 11.07 -0 140 140 9.38 0 0 0 183.98 89.99 0 4.24 91.4 20030701 64000.0 64500.0 92.5 69.59 19.23 0 11.11 -0 145 145 9.29 0 0 0 183.98 89.99 0 4.12 92.5 20030701 64000.0 64500.0 93.6 69.59 19.23 0 11.09 -0 151 151 9.32 0 0 0 183.98 89.99 0 4.01 93.6 20030701 64000.0 64500.0 94.4 69.59 19.23 0 11.06 -0 156 156 9.28 0 0 0 183.98 89.99 0 3.91 94.4 20030701 64000.0 64500.0 95.5 69.59 19.23 0 11.08 -0 164 164 9.23 0 0 0 183.98 89.99 0 3.79 95.5 20030701 64000.0 64500.0 96.5 69.59 19.23 0 11.09 -0 174 174 9.29 0 0 0 183.98 89.99 0 3.68 96.5 20030701 64000.0 64500.0 97.4 69.59 19.23 0 11.08 -0 182 182 9.24 0 0 0 183.98 89.99 0 3.58 97.4 20030701 64000.0 64500.0 98.5 69.59 19.23 0 11.10 -0 193 193 9.19 0 0 0 183.98 89.99 1 3.48 98.5 20030701 64000.0 64500.0 99.5 69.59 19.23 0 11.12 -0 204 204 9.27 0 0 0 183.98 89.99 0 3.38 99.5 20030701 64000.0 64500.0 101.1 69.59 19.23 0 11.08 8 220 220 9.03 5 0 0 183.98 89.99 0 3.25 101.1 20030701 64000.0 64500.0 103.6 69.59 19.23 0 11.09 1 243 243 8.95 5 0 0 183.98 89.99 0 3.05 103.6 20030701 64000.0 64500.0 106.6 69.59 19.23 0 11.07 7 265 265 8.94 6 0 0 183.98 89.99 0 2.84 106.6 20030701 64000.0 64500.0 109.6 69.59 19.23 0 11.06 19 285 285 8.94 6 0 0 183.98 89.99 0 2.65 109.6 20030701 64000.0 64500.0 112.6 69.59 19.23 0 11.06 24 309 309 8.93 7 0 0 183.98 89.99 0 2.47 112.6 20030701 64000.0 64500.0 115.6 69.59 19.23 0 11.06 -3 339 339 8.94 8 0 0 183.98 89.99 0 2.30 115.6 20030701 64000.0 64500.0 118.6 69.59 19.23 0 11.03 18 376 376 8.96 9 0 0 183.98 89.99 1 2.14 118.6 20030701 64000.0 64500.0 121.6 69.59 19.23 0 11.01 -8 387 387 8.99 11 0 0 183.98 89.99 0 1.98 121.6 20030701 64000.0 64500.0 124.6 69.59 19.23 0 11.01 -2 427 427 9.02 12 0 0 183.98 89.99 2 1.85 124.6 20030701 64000.0 64500.0 127.6 69.59 19.23 0 11.00 -1 463 463 9.03 14 0 0 183.98 89.99 2 1.73 127.6 20030701 64000.0 64500.0 130.5 69.59 19.23 0 11.00 20 497 500 9.06 15 0 0 183.98 89.99 3 1.61 130.5 20030701 64000.0 64500.0 133.6 69.59 19.23 0 11.01 5 528 539 9.10 16 0 0 183.98 89.99 3 1.51 133.6 20030701 64000.0 64500.0 136.6 69.59 19.23 0 11.03 27 557 577 9.11 16 0 0 183.98 89.99 4 1.42 136.6 20030701 64500.0 65000.0 59.8 69.59 19.23 0 7.87 -0 263 263 8.61 0 0 0 183.98 90.00 0 6.46 59.8 20030701 64500.0 65000.0 60.6 69.59 19.23 0 7.95 -0 261 261 8.53 0 0 0 183.98 90.00 0 6.42 60.6 20030701 64500.0 65000.0 61.5 69.59 19.23 3 6.00 -0 259 259 6.00 0 0 0 183.98 90.00 0 6.38 61.5 20030701 64500.0 65000.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 90.00 0 6.32 62.5 20030701 64500.0 65000.0 63.6 69.59 19.23 0 8.62 -0 252 252 8.30 0 0 0 183.98 90.00 0 6.27 63.6 20030701 64500.0 65000.0 64.4 69.59 19.23 0 7.27 -0 249 249 8.66 0 0 0 183.98 90.00 0 6.22 64.4 20030701 64500.0 65000.0 65.5 69.59 19.23 3 6.00 -0 245 245 6.00 0 0 0 183.98 90.00 0 6.17 65.5 20030701 64500.0 65000.0 66.6 69.59 19.23 3 6.00 -0 241 241 6.00 0 0 0 183.98 90.00 0 6.11 66.6 20030701 64500.0 65000.0 67.5 69.59 19.23 3 6.00 -0 238 238 6.00 0 0 0 183.98 90.00 0 6.06 67.5 20030701 64500.0 65000.0 68.5 69.59 19.23 0 8.81 -0 234 234 8.36 0 0 0 183.98 90.00 0 6.00 68.5 20030701 64500.0 65000.0 69.6 69.59 19.23 3 6.00 -0 230 230 6.50 0 0 0 183.98 90.00 0 5.95 69.6 20030701 64500.0 65000.0 70.4 69.59 19.23 3 6.00 -0 226 226 6.00 0 0 0 183.98 90.00 0 5.90 70.4 20030701 64500.0 65000.0 71.5 69.59 19.23 3 6.00 -0 222 222 6.00 0 0 0 183.98 90.00 0 5.84 71.5 20030701 64500.0 65000.0 72.5 69.59 19.23 0 7.98 -0 217 217 8.85 0 0 0 183.98 90.00 0 5.78 72.5 20030701 64500.0 65000.0 73.5 69.59 19.23 3 6.00 -0 212 212 6.50 0 0 0 183.98 90.00 0 5.72 73.5 20030701 64500.0 65000.0 74.5 69.59 19.23 0 9.05 -0 206 206 8.52 0 0 0 183.98 90.00 0 5.67 74.5 20030701 64500.0 65000.0 75.5 69.59 19.23 3 6.00 -0 198 198 6.50 0 0 0 183.98 90.00 0 5.61 75.5 20030701 64500.0 65000.0 76.5 69.59 19.23 0 9.09 -0 191 191 8.61 0 0 0 183.98 90.00 1 5.55 76.5 20030701 64500.0 65000.0 77.5 69.59 19.23 0 9.04 -0 183 183 8.65 0 0 0 183.98 90.00 0 5.49 77.5 20030701 64500.0 65000.0 78.6 69.59 19.23 0 9.09 -0 175 175 8.73 0 0 0 183.98 90.00 0 5.43 78.6 20030701 64500.0 65000.0 79.5 69.59 19.23 0 9.27 -0 168 168 8.70 0 0 0 183.98 90.00 0 5.37 79.5 20030701 64500.0 65000.0 80.5 69.59 19.23 0 9.40 -0 161 161 8.64 0 0 0 183.98 90.00 0 5.29 80.5 20030701 64500.0 65000.0 81.5 69.59 19.23 0 9.58 -0 155 155 8.68 0 0 0 183.98 90.00 0 5.21 81.5 20030701 64500.0 65000.0 82.4 69.59 19.23 0 9.68 -0 150 150 8.72 0 0 0 183.98 90.00 0 5.14 82.4 20030701 64500.0 65000.0 83.5 69.59 19.23 0 9.73 -0 146 146 8.68 0 0 0 183.98 90.00 0 5.05 83.5 20030701 64500.0 65000.0 84.5 69.59 19.23 0 9.90 -0 142 142 8.76 0 0 0 183.98 90.00 0 4.96 84.5 20030701 64500.0 65000.0 85.4 69.59 19.23 0 10.01 -0 139 139 8.78 0 0 0 183.98 90.00 0 4.88 85.4 20030701 64500.0 65000.0 86.5 69.59 19.23 0 10.29 -0 137 137 8.75 0 0 0 183.98 90.00 0 4.77 86.5 20030701 64500.0 65000.0 87.5 69.59 19.23 0 10.42 -0 135 135 8.85 0 0 0 183.98 90.00 0 4.67 87.5 20030701 64500.0 65000.0 88.4 69.59 19.23 0 10.53 -0 135 135 8.88 0 0 0 183.98 90.00 0 4.57 88.4 20030701 64500.0 65000.0 89.5 69.59 19.23 0 10.67 -0 136 136 8.86 0 0 0 183.98 90.00 0 4.46 89.5 20030701 64500.0 65000.0 90.5 69.59 19.23 0 10.75 -0 138 138 8.95 0 0 0 183.98 90.00 0 4.34 90.5 20030701 64500.0 65000.0 91.4 69.59 19.23 0 10.80 -0 140 140 8.97 0 0 0 183.98 90.00 0 4.24 91.4 20030701 64500.0 65000.0 92.5 69.59 19.23 0 10.87 -0 145 145 8.94 0 0 0 183.98 90.00 0 4.12 92.5 20030701 64500.0 65000.0 93.5 69.59 19.23 0 10.90 -0 151 151 9.00 0 0 0 183.98 90.00 0 4.01 93.5 20030701 64500.0 65000.0 94.4 69.59 19.23 0 10.92 -0 156 156 9.00 0 0 0 183.98 90.00 0 3.91 94.4 20030701 64500.0 65000.0 95.5 69.59 19.23 0 10.93 -0 164 164 9.13 0 0 0 183.98 90.00 0 3.79 95.5 20030701 64500.0 65000.0 96.5 69.59 19.23 0 10.97 -0 174 174 9.18 0 0 0 183.98 90.00 0 3.68 96.5 20030701 64500.0 65000.0 97.4 69.59 19.23 0 10.98 -0 182 182 9.19 0 0 0 183.98 90.00 0 3.58 97.4 20030701 64500.0 65000.0 98.5 69.59 19.23 0 11.02 -0 193 193 9.15 0 0 0 183.98 90.00 0 3.48 98.5 20030701 64500.0 65000.0 99.5 69.59 19.23 0 11.01 -0 204 204 9.31 0 0 0 183.98 90.00 0 3.38 99.5 20030701 64500.0 65000.0 101.1 69.59 19.23 0 11.02 -0 220 220 9.30 7 0 0 183.98 90.00 0 3.25 101.1 20030701 64500.0 65000.0 103.4 69.59 19.23 0 11.01 8 243 243 9.39 9 0 0 183.98 90.00 0 3.05 103.4 20030701 64500.0 65000.0 106.4 69.59 19.23 0 11.03 5 265 265 9.75 11 0 0 183.98 90.00 0 2.84 106.4 20030701 64500.0 65000.0 109.1 69.59 19.23 0 11.02 7 285 285 9.89 12 0 0 183.98 90.00 0 2.65 109.1 20030701 64500.0 65000.0 112.2 69.59 19.23 0 11.04 5 309 309 9.94 14 0 0 183.98 90.00 0 2.47 112.2 20030701 64500.0 65000.0 115.6 69.59 19.23 0 11.16 -0 339 339 10.32 11 0 0 183.98 90.00 0 2.30 115.6 20030701 64500.0 65000.0 119.2 69.59 19.23 0 10.97 25 376 376 9.94 22 0 0 183.98 90.00 0 2.14 119.2 20030701 64500.0 65000.0 121.4 69.59 19.23 0 10.90 -25 387 387 10.14 26 0 0 183.98 90.00 1 1.98 121.4 20030701 64500.0 65000.0 125.0 69.59 19.23 0 10.90 17 427 427 9.84 25 0 0 183.98 90.00 2 1.85 125.0 20030701 64500.0 65000.0 127.5 69.59 19.23 0 10.93 -35 463 463 9.91 32 0 0 183.98 90.00 2 1.73 127.5 20030701 64500.0 65000.0 130.2 69.59 19.23 0 10.87 55 497 500 10.10 81 0 0 183.98 90.00 3 1.61 130.2 20030701 64500.0 65000.0 133.7 69.59 19.23 2 10.57 28 528 539 10.76 417 0 0 183.98 90.00 3 1.51 133.7 20030701 64500.0 65000.0 135.7 69.59 19.23 2 9.00 -0 557 577 10.94 -9999 0 0 183.98 90.00 4 1.42 135.7 20030701 65000.0 65500.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 183.98 90.00 0 6.46 59.8 20030701 65000.0 65500.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 90.00 0 6.42 60.6 20030701 65000.0 65500.0 61.5 69.59 19.23 0 8.24 -0 259 259 8.46 0 0 0 183.98 90.00 0 6.38 61.5 20030701 65000.0 65500.0 62.5 69.59 19.23 0 8.34 -0 255 255 8.37 0 0 0 183.98 90.00 0 6.32 62.5 20030701 65000.0 65500.0 63.6 69.59 19.23 3 6.00 -0 252 252 6.50 0 0 0 183.98 90.00 0 6.27 63.6 20030701 65000.0 65500.0 64.4 69.59 19.23 0 7.15 -0 249 249 8.63 0 0 0 183.98 90.00 0 6.22 64.4 20030701 65000.0 65500.0 65.5 69.59 19.23 0 8.59 -0 245 245 8.40 0 0 0 183.98 90.00 0 6.17 65.5 20030701 65000.0 65500.0 66.6 69.59 19.23 0 8.71 -0 241 241 8.40 0 0 0 183.98 90.00 0 6.11 66.6 20030701 65000.0 65500.0 67.5 69.59 19.23 3 6.00 -0 238 238 6.50 0 0 0 183.98 90.00 0 6.06 67.5 20030701 65000.0 65500.0 68.5 69.59 19.23 3 6.00 -0 234 234 6.00 0 0 0 183.98 90.00 0 6.00 68.5 20030701 65000.0 65500.0 69.6 69.59 19.23 3 6.00 -0 230 230 6.00 0 0 0 183.98 90.00 0 5.95 69.6 20030701 65000.0 65500.0 70.4 69.59 19.23 0 8.87 -0 226 226 8.54 0 0 0 183.98 90.00 0 5.90 70.4 20030701 65000.0 65500.0 71.5 69.59 19.23 0 8.82 -0 222 222 8.55 0 0 0 183.98 90.00 0 5.84 71.5 20030701 65000.0 65500.0 72.6 69.59 19.23 0 8.54 -0 217 217 8.78 0 0 0 183.98 90.00 0 5.78 72.6 20030701 65000.0 65500.0 73.5 69.59 19.23 0 8.71 -0 212 212 8.80 0 0 0 183.98 90.00 0 5.72 73.5 20030701 65000.0 65500.0 74.4 69.59 19.23 3 6.00 -0 206 206 6.50 0 0 0 183.98 90.00 0 5.67 74.4 20030701 65000.0 65500.0 75.5 69.59 19.23 3 6.00 -0 198 198 7.00 0 0 0 183.98 90.00 0 5.61 75.5 20030701 65000.0 65500.0 76.5 69.59 19.23 0 9.14 -0 191 191 8.83 0 0 0 183.98 90.00 1 5.55 76.5 20030701 65000.0 65500.0 77.5 69.59 19.23 0 8.79 -0 183 183 9.04 0 0 0 183.98 90.00 0 5.49 77.5 20030701 65000.0 65500.0 78.5 69.59 19.23 2 9.00 -0 175 175 9.00 0 0 0 183.98 90.00 0 5.43 78.5 20030701 65000.0 65500.0 79.4 69.59 19.23 0 9.16 -0 168 168 9.03 0 0 0 183.98 90.00 0 5.37 79.4 20030701 65000.0 65500.0 80.6 69.59 19.23 0 9.46 -0 161 161 8.92 0 0 0 183.98 90.00 0 5.29 80.6 20030701 65000.0 65500.0 81.5 69.59 19.23 0 9.13 -0 155 155 9.18 0 0 0 183.98 90.00 0 5.21 81.5 20030701 65000.0 65500.0 82.4 69.59 19.23 2 9.00 -0 150 150 9.25 0 0 0 183.98 90.00 0 5.14 82.4 20030701 65000.0 65500.0 83.5 69.59 19.23 2 9.00 -0 146 146 9.26 0 0 0 183.98 90.00 0 5.05 83.5 20030701 65000.0 65500.0 84.5 69.59 19.23 0 9.38 -0 142 142 9.33 0 0 0 183.98 90.00 0 4.96 84.5 20030701 65000.0 65500.0 85.5 69.59 19.23 0 9.99 -0 139 139 9.17 0 0 0 183.98 90.00 0 4.88 85.5 20030701 65000.0 65500.0 86.5 69.59 19.23 0 10.17 -0 137 137 9.31 0 0 0 183.98 90.00 0 4.77 86.5 20030701 65000.0 65500.0 87.5 69.59 19.23 0 10.28 -0 135 135 9.28 0 0 0 183.98 90.00 0 4.67 87.5 20030701 65000.0 65500.0 88.4 69.59 19.23 0 10.36 -0 135 135 9.40 0 0 0 183.98 90.00 0 4.57 88.4 20030701 65000.0 65500.0 89.6 69.59 19.23 0 10.52 -0 136 136 9.40 0 0 0 183.98 90.00 0 4.46 89.6 20030701 65000.0 65500.0 90.6 69.59 19.23 0 10.66 -0 138 138 9.68 0 0 0 183.98 90.00 0 4.34 90.6 20030701 65000.0 65500.0 91.4 69.59 19.23 0 10.75 -0 140 140 9.51 0 0 0 183.98 90.00 0 4.24 91.4 20030701 65000.0 65500.0 92.5 69.59 19.23 0 10.84 -0 145 145 9.59 0 0 0 183.98 90.00 0 4.12 92.5 20030701 65000.0 65500.0 93.4 69.59 19.23 0 10.87 -0 151 151 9.67 0 0 0 183.98 90.00 0 4.01 93.4 20030701 65000.0 65500.0 94.5 69.59 19.23 0 10.91 -0 156 156 9.73 0 0 0 183.98 90.00 0 3.91 94.5 20030701 65000.0 65500.0 95.6 69.59 19.23 0 10.91 -0 164 164 9.55 0 0 0 183.98 90.00 0 3.79 95.6 20030701 65000.0 65500.0 96.6 69.59 19.23 0 10.92 -0 174 174 9.65 0 0 0 183.98 90.00 0 3.68 96.6 20030701 65000.0 65500.0 97.4 69.59 19.23 0 10.96 -0 182 182 9.78 0 0 0 183.98 90.00 0 3.58 97.4 20030701 65000.0 65500.0 98.5 69.59 19.23 0 10.99 -0 193 193 9.61 0 0 0 183.98 90.00 0 3.48 98.5 20030701 65000.0 65500.0 99.6 69.59 19.23 0 10.99 -0 204 204 9.36 0 0 0 183.98 90.00 0 3.38 99.6 20030701 65000.0 65500.0 101.1 69.59 19.23 0 10.99 -2 220 220 9.56 8 0 0 183.98 90.00 0 3.25 101.1 20030701 65000.0 65500.0 103.9 69.59 19.23 0 11.01 14 243 243 9.21 7 0 0 183.98 90.00 0 3.05 103.9 20030701 65000.0 65500.0 106.7 69.59 19.23 0 11.01 10 265 265 9.21 7 0 0 183.98 90.00 0 2.84 106.7 20030701 65000.0 65500.0 109.6 69.59 19.23 0 11.03 3 285 285 9.11 7 0 0 183.98 90.00 0 2.65 109.6 20030701 65000.0 65500.0 112.7 69.59 19.23 0 11.03 0 309 309 8.98 7 0 0 183.98 90.00 0 2.47 112.7 20030701 65000.0 65500.0 115.6 69.59 19.23 0 11.03 -2 339 339 8.94 8 0 0 183.98 90.00 0 2.30 115.6 20030701 65000.0 65500.0 118.5 69.59 19.23 0 11.01 -6 376 376 8.96 10 0 0 183.98 90.00 0 2.14 118.5 20030701 65000.0 65500.0 121.6 69.59 19.23 0 10.99 -28 387 387 8.99 11 0 0 183.98 90.00 1 1.98 121.6 20030701 65000.0 65500.0 124.6 69.59 19.23 0 10.96 1 427 427 9.02 13 0 0 183.98 90.00 2 1.85 124.6 20030701 65000.0 65500.0 127.6 69.59 19.23 0 10.96 9 463 463 9.01 14 0 0 183.98 90.00 2 1.73 127.6 20030701 65000.0 65500.0 130.5 69.59 19.23 0 10.97 13 497 500 9.05 15 0 0 183.98 90.00 3 1.61 130.5 20030701 65000.0 65500.0 133.6 69.59 19.23 0 10.99 -21 528 539 9.10 16 0 0 183.98 90.00 3 1.51 133.6 20030701 65000.0 65500.0 136.6 69.59 19.23 0 11.00 37 557 577 9.12 17 0 0 183.98 90.00 4 1.42 136.6 20030701 65500.0 70000.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 183.98 90.00 0 6.46 59.8 20030701 65500.0 70000.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 90.00 0 6.42 60.6 20030701 65500.0 70000.0 61.5 69.59 19.23 3 6.00 -0 259 259 6.00 0 0 0 183.98 90.00 0 6.38 61.5 20030701 65500.0 70000.0 62.6 69.59 19.23 0 8.50 -0 255 255 8.30 0 0 0 183.98 90.00 0 6.32 62.6 20030701 65500.0 70000.0 63.6 69.59 19.23 0 8.48 -0 252 252 8.40 0 0 0 183.98 90.00 0 6.27 63.6 20030701 65500.0 70000.0 64.5 69.59 19.23 0 8.17 -0 249 249 8.61 0 0 0 183.98 90.00 0 6.22 64.5 20030701 65500.0 70000.0 65.5 69.59 19.23 0 8.10 -0 245 245 8.61 0 0 0 183.98 90.00 0 6.17 65.5 20030701 65500.0 70000.0 66.5 69.59 19.23 3 6.00 -0 241 241 6.50 0 0 0 183.98 90.00 0 6.11 66.5 20030701 65500.0 70000.0 67.5 69.59 19.23 3 6.00 -0 238 238 6.00 0 0 0 183.98 90.00 0 6.06 67.5 20030701 65500.0 70000.0 68.5 69.59 19.23 0 8.46 -0 234 234 8.63 0 0 0 183.98 90.00 0 6.00 68.5 20030701 65500.0 70000.0 69.5 69.59 19.23 3 6.00 -0 230 230 6.50 0 0 0 183.98 90.00 0 5.95 69.5 20030701 65500.0 70000.0 70.5 69.59 19.23 0 8.39 -0 226 226 8.84 0 0 0 183.98 90.00 0 5.90 70.5 20030701 65500.0 70000.0 71.5 69.59 19.23 0 9.15 -0 222 222 8.33 0 0 0 183.98 90.00 0 5.84 71.5 20030701 65500.0 70000.0 72.5 69.59 19.23 0 9.11 -0 217 217 8.47 0 0 0 183.98 90.00 0 5.78 72.5 20030701 65500.0 70000.0 73.5 69.59 19.23 0 8.55 -0 212 212 8.89 0 0 0 183.98 90.00 0 5.72 73.5 20030701 65500.0 70000.0 74.5 69.59 19.23 0 9.13 -0 206 206 8.50 0 0 0 183.98 90.00 0 5.67 74.5 20030701 65500.0 70000.0 75.5 69.59 19.23 3 6.00 -0 198 198 6.50 0 0 0 183.98 90.00 0 5.61 75.5 20030701 65500.0 70000.0 76.4 69.59 19.23 0 8.46 -0 191 191 9.09 0 0 0 183.98 90.00 1 5.55 76.4 20030701 65500.0 70000.0 77.5 69.59 19.23 0 9.29 -0 183 183 8.56 0 0 0 183.98 90.00 0 5.49 77.5 20030701 65500.0 70000.0 78.5 69.59 19.23 0 9.16 -0 175 175 8.72 0 0 0 183.98 90.00 0 5.43 78.5 20030701 65500.0 70000.0 79.5 69.59 19.23 0 9.43 -0 168 168 8.68 0 0 0 183.98 90.00 0 5.37 79.5 20030701 65500.0 70000.0 80.5 69.59 19.23 0 8.79 -0 161 161 8.91 0 0 0 183.98 90.00 0 5.29 80.5 20030701 65500.0 70000.0 81.5 69.59 19.23 0 9.47 -0 155 155 8.73 0 0 0 183.98 90.00 0 5.21 81.5 20030701 65500.0 70000.0 82.5 69.59 19.23 0 9.08 -0 150 150 8.89 0 0 0 183.98 90.00 0 5.14 82.5 20030701 65500.0 70000.0 83.5 69.59 19.23 0 9.64 -0 146 146 8.68 0 0 0 183.98 90.00 0 5.05 83.5 20030701 65500.0 70000.0 84.5 69.59 19.23 0 9.58 -0 142 142 8.80 0 0 0 183.98 90.00 0 4.96 84.5 20030701 65500.0 70000.0 85.4 69.59 19.23 0 9.94 -0 139 139 8.77 0 0 0 183.98 90.00 0 4.88 85.4 20030701 65500.0 70000.0 86.5 69.59 19.23 0 10.15 -0 137 137 8.75 0 0 0 183.98 90.00 0 4.77 86.5 20030701 65500.0 70000.0 87.5 69.59 19.23 0 10.26 -0 135 135 8.85 0 0 0 183.98 90.00 0 4.67 87.5 20030701 65500.0 70000.0 88.4 69.59 19.23 0 10.40 -0 135 135 8.85 0 0 0 183.98 90.00 0 4.57 88.4 20030701 65500.0 70000.0 89.5 69.59 19.23 0 10.52 -0 136 136 8.83 0 0 0 183.98 90.00 0 4.46 89.5 20030701 65500.0 70000.0 90.5 69.59 19.23 0 10.60 -0 138 138 8.88 0 0 0 183.98 90.00 0 4.34 90.5 20030701 65500.0 70000.0 91.4 69.59 19.23 0 10.69 -0 140 140 8.95 0 0 0 183.98 90.00 0 4.24 91.4 20030701 65500.0 70000.0 92.5 69.59 19.23 0 10.78 -0 145 145 8.90 0 0 0 183.98 90.00 0 4.12 92.5 20030701 65500.0 70000.0 93.5 69.59 19.23 0 10.81 -0 151 151 8.97 0 0 0 183.98 90.00 0 4.01 93.5 20030701 65500.0 70000.0 94.4 69.59 19.23 0 10.84 -0 156 156 8.97 0 0 0 183.98 90.00 0 3.91 94.4 20030701 65500.0 70000.0 95.5 69.59 19.23 0 10.89 -0 164 164 8.92 0 0 0 183.98 90.00 0 3.79 95.5 20030701 65500.0 70000.0 96.5 69.59 19.23 0 10.94 -0 174 174 9.06 0 0 0 183.98 90.00 0 3.68 96.5 20030701 65500.0 70000.0 97.4 69.59 19.23 0 10.97 -0 182 182 9.05 0 0 0 183.98 90.00 0 3.58 97.4 20030701 65500.0 70000.0 98.5 69.59 19.23 0 11.00 -0 193 193 8.97 0 0 0 183.98 90.00 0 3.48 98.5 20030701 65500.0 70000.0 99.6 69.59 19.23 0 10.99 -0 204 204 9.07 0 0 0 183.98 90.00 0 3.38 99.6 20030701 65500.0 70000.0 101.1 69.59 19.23 0 11.00 8 220 220 8.88 6 0 0 183.98 90.00 0 3.25 101.1 20030701 65500.0 70000.0 103.6 69.59 19.23 0 11.01 6 243 243 8.83 6 0 0 183.98 90.00 0 3.05 103.6 20030701 65500.0 70000.0 106.6 69.59 19.23 0 11.04 8 265 265 8.86 6 0 0 183.98 90.00 0 2.84 106.6 20030701 65500.0 70000.0 109.6 69.59 19.23 0 11.03 -5 285 285 8.89 7 0 0 183.98 90.00 0 2.65 109.6 20030701 65500.0 70000.0 112.6 69.59 19.23 0 11.03 -0 309 309 8.93 8 0 0 183.98 90.00 0 2.47 112.6 20030701 65500.0 70000.0 115.5 69.59 19.23 0 11.02 1 339 339 8.93 9 0 0 183.98 90.00 1 2.30 115.5 20030701 65500.0 70000.0 118.6 69.59 19.23 0 11.02 -6 376 376 8.95 9 0 0 183.98 90.00 0 2.14 118.6 20030701 65500.0 70000.0 121.6 69.59 19.23 0 10.99 14 387 387 8.99 12 0 0 183.98 90.00 1 1.98 121.6 20030701 65500.0 70000.0 124.6 69.59 19.23 0 10.97 29 427 427 9.01 13 0 0 183.98 90.00 2 1.85 124.6 20030701 65500.0 70000.0 127.6 69.59 19.23 0 10.97 -13 463 463 9.03 14 0 0 183.98 90.00 2 1.73 127.6 20030701 65500.0 70000.0 130.6 69.59 19.23 0 10.99 -2 497 500 9.05 15 0 0 183.98 90.00 3 1.61 130.6 20030701 65500.0 70000.0 133.6 69.59 19.23 0 10.99 19 528 539 9.09 17 0 0 183.98 90.00 3 1.51 133.6 20030701 65500.0 70000.0 136.5 69.59 19.23 0 11.02 -5 557 577 9.13 17 0 0 183.98 90.00 4 1.42 136.5 20030701 70000.0 70500.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 183.98 90.00 0 6.46 59.8 20030701 70000.0 70500.0 60.6 69.59 19.23 0 8.18 -0 261 261 8.49 0 0 0 183.98 90.00 0 6.42 60.6 20030701 70000.0 70500.0 61.5 69.59 19.23 3 6.00 -0 259 259 6.00 0 0 0 183.98 90.00 0 6.38 61.5 20030701 70000.0 70500.0 62.5 69.59 19.23 0 8.64 -0 255 255 8.17 0 0 0 183.98 90.00 0 6.32 62.5 20030701 70000.0 70500.0 63.5 69.59 19.23 0 8.58 -0 252 252 8.36 0 0 0 183.98 90.00 0 6.27 63.5 20030701 70000.0 70500.0 64.5 69.59 19.23 3 6.00 -0 249 249 6.50 0 0 0 183.98 90.00 0 6.22 64.5 20030701 70000.0 70500.0 65.5 69.59 19.23 0 8.60 -0 245 245 8.37 0 0 0 183.98 90.00 0 6.17 65.5 20030701 70000.0 70500.0 66.5 69.59 19.23 0 8.66 -0 241 241 8.46 0 0 0 183.98 90.00 0 6.11 66.5 20030701 70000.0 70500.0 67.4 69.59 19.23 0 8.87 -0 238 238 8.37 0 0 0 183.98 90.00 0 6.06 67.4 20030701 70000.0 70500.0 68.5 69.59 19.23 0 8.76 -0 234 234 8.41 0 0 0 183.98 90.00 0 6.00 68.5 20030701 70000.0 70500.0 69.6 69.59 19.23 3 6.00 -0 230 230 6.50 0 0 0 183.98 90.00 0 5.95 69.6 20030701 70000.0 70500.0 70.5 69.59 19.23 3 6.00 -0 226 226 6.00 0 0 0 183.98 90.00 0 5.90 70.5 20030701 70000.0 70500.0 71.5 69.59 19.23 0 8.74 -0 222 222 8.60 0 0 0 183.98 90.00 0 5.84 71.5 20030701 70000.0 70500.0 72.6 69.59 19.23 0 9.03 -0 217 217 8.51 0 0 0 183.98 90.00 0 5.78 72.6 20030701 70000.0 70500.0 73.5 69.59 19.23 3 6.00 -0 212 212 6.50 0 0 0 183.98 90.00 0 5.72 73.5 20030701 70000.0 70500.0 74.5 69.59 19.23 0 8.98 -0 206 206 8.60 0 0 0 183.98 90.00 0 5.67 74.5 20030701 70000.0 70500.0 75.5 69.59 19.23 0 8.99 -0 198 198 8.70 0 0 0 183.98 90.00 0 5.61 75.5 20030701 70000.0 70500.0 76.4 69.59 19.23 0 8.97 -0 191 191 8.71 0 0 0 183.98 90.00 1 5.55 76.4 20030701 70000.0 70500.0 77.5 69.59 19.23 3 6.00 -0 183 183 6.50 0 0 0 183.98 90.00 0 5.49 77.5 20030701 70000.0 70500.0 78.5 69.59 19.23 0 9.17 -0 175 175 8.76 0 0 0 183.98 90.00 0 5.43 78.5 20030701 70000.0 70500.0 79.4 69.59 19.23 0 9.32 -0 168 168 8.78 0 0 0 183.98 90.00 0 5.37 79.4 20030701 70000.0 70500.0 80.5 69.59 19.23 0 9.27 -0 161 161 8.80 0 0 0 183.98 90.00 0 5.29 80.5 20030701 70000.0 70500.0 81.6 69.59 19.23 0 9.44 -0 155 155 8.86 0 0 0 183.98 90.00 0 5.21 81.6 20030701 70000.0 70500.0 82.5 69.59 19.23 0 9.56 -0 150 150 8.90 0 0 0 183.98 90.00 0 5.14 82.5 20030701 70000.0 70500.0 83.5 69.59 19.23 0 9.63 -0 146 146 8.90 0 0 0 183.98 90.00 0 5.05 83.5 20030701 70000.0 70500.0 84.6 69.59 19.23 0 9.89 -0 142 142 8.95 0 0 0 183.98 90.00 0 4.96 84.6 20030701 70000.0 70500.0 85.5 69.59 19.23 0 9.94 -0 139 139 8.98 0 0 0 183.98 90.00 0 4.88 85.5 20030701 70000.0 70500.0 86.5 69.59 19.23 0 10.08 -0 137 137 8.94 0 0 0 183.98 90.00 0 4.77 86.5 20030701 70000.0 70500.0 87.6 69.59 19.23 0 10.21 -0 135 135 9.04 0 0 0 183.98 90.00 0 4.67 87.6 20030701 70000.0 70500.0 88.4 69.59 19.23 0 10.32 -0 135 135 9.05 0 0 0 183.98 90.00 0 4.57 88.4 20030701 70000.0 70500.0 89.4 69.59 19.23 0 10.38 -0 136 136 9.02 0 0 0 183.98 90.00 0 4.46 89.4 20030701 70000.0 70500.0 90.6 69.59 19.23 0 10.53 -0 138 138 9.10 0 0 0 183.98 90.00 0 4.34 90.6 20030701 70000.0 70500.0 91.4 69.59 19.23 0 10.59 -0 140 140 9.16 0 0 0 183.98 90.00 0 4.24 91.4 20030701 70000.0 70500.0 92.5 69.59 19.23 0 10.72 -0 145 145 9.09 0 0 0 183.98 90.00 0 4.12 92.5 20030701 70000.0 70500.0 93.5 69.59 19.23 0 10.76 -0 151 151 9.30 0 0 0 183.98 90.00 0 4.01 93.5 20030701 70000.0 70500.0 94.4 69.59 19.23 0 10.81 -0 156 156 9.17 0 0 0 183.98 90.00 0 3.91 94.4 20030701 70000.0 70500.0 95.5 69.59 19.23 0 10.87 -0 164 164 9.20 0 0 0 183.98 90.00 1 3.79 95.5 20030701 70000.0 70500.0 96.4 69.59 19.23 0 10.93 -0 174 174 9.27 0 0 0 183.98 90.00 0 3.68 96.4 20030701 70000.0 70500.0 97.4 69.59 19.23 0 10.95 -0 182 182 9.28 0 0 0 183.98 90.00 0 3.58 97.4 20030701 70000.0 70500.0 98.5 69.59 19.23 0 10.97 -0 193 193 9.28 0 0 0 183.98 90.00 0 3.48 98.5 20030701 70000.0 70500.0 99.5 69.59 19.23 0 10.98 -0 204 204 9.31 0 0 0 183.98 90.00 0 3.38 99.5 20030701 70000.0 70500.0 101.0 69.59 19.23 0 10.99 5 220 220 9.13 8 0 0 183.98 90.00 0 3.25 101.0 20030701 70000.0 70500.0 103.7 69.59 19.23 0 11.02 10 243 243 9.08 6 0 0 183.98 90.00 0 3.05 103.7 20030701 70000.0 70500.0 106.6 69.59 19.23 0 11.03 9 265 265 9.06 6 0 0 183.98 90.00 0 2.84 106.6 20030701 70000.0 70500.0 109.7 69.59 19.23 0 11.02 10 285 285 9.05 7 0 0 183.98 90.00 0 2.65 109.7 20030701 70000.0 70500.0 112.6 69.59 19.23 0 11.04 -7 309 309 9.03 7 0 0 183.98 90.00 0 2.47 112.6 20030701 70000.0 70500.0 115.6 69.59 19.23 0 11.02 -14 339 339 8.97 8 0 0 183.98 90.00 0 2.30 115.6 20030701 70000.0 70500.0 118.6 69.59 19.23 0 11.02 19 376 376 8.97 9 0 0 183.98 90.00 0 2.14 118.6 20030701 70000.0 70500.0 121.6 69.59 19.23 0 10.97 -9 387 387 8.98 12 0 0 183.98 90.00 1 1.98 121.6 20030701 70000.0 70500.0 124.6 69.59 19.23 0 10.98 -24 427 427 9.00 13 0 0 183.98 90.00 2 1.85 124.6 20030701 70000.0 70500.0 127.6 69.59 19.23 0 10.97 -8 463 463 9.06 14 0 0 183.98 90.00 2 1.73 127.6 20030701 70000.0 70500.0 130.6 69.59 19.23 0 10.98 13 497 500 9.09 15 0 0 183.98 90.00 3 1.61 130.6 20030701 70000.0 70500.0 133.5 69.59 19.23 0 11.00 -20 528 539 9.13 16 0 0 183.98 90.00 3 1.51 133.5 20030701 70000.0 70500.0 136.6 69.59 19.23 0 11.02 25 557 577 9.15 17 0 0 183.98 90.00 4 1.42 136.6 20030701 70500.0 71000.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 183.98 90.00 0 6.46 59.8 20030701 70500.0 71000.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 90.00 0 6.42 60.6 20030701 70500.0 71000.0 61.4 69.59 19.23 3 6.00 -0 258 258 6.00 0 0 0 183.98 90.00 0 6.38 61.4 20030701 70500.0 71000.0 62.5 69.59 19.23 0 8.47 -0 255 255 8.31 0 0 0 183.98 90.00 0 6.32 62.5 20030701 70500.0 71000.0 63.6 69.59 19.23 3 6.00 -0 251 251 7.00 0 0 0 183.98 90.00 0 6.27 63.6 20030701 70500.0 71000.0 64.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 183.98 90.00 0 6.22 64.5 20030701 70500.0 71000.0 65.5 69.59 19.23 0 8.32 -0 244 244 8.54 0 0 0 183.98 90.00 0 6.17 65.5 20030701 70500.0 71000.0 66.5 69.59 19.23 0 8.71 -0 241 241 8.39 0 0 0 183.98 90.00 0 6.11 66.5 20030701 70500.0 71000.0 67.5 69.59 19.23 3 6.00 -0 237 237 7.00 0 0 0 183.98 90.00 0 6.06 67.5 20030701 70500.0 71000.0 68.5 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 183.98 90.00 0 6.00 68.5 20030701 70500.0 71000.0 69.6 69.59 19.23 3 6.00 -0 229 229 6.50 0 0 0 183.98 90.00 0 5.95 69.6 20030701 70500.0 71000.0 70.5 69.59 19.23 0 8.85 -0 225 225 8.51 0 0 0 183.98 90.00 0 5.90 70.5 20030701 70500.0 71000.0 71.5 69.59 19.23 0 9.10 -0 221 221 8.38 0 0 0 183.98 90.00 0 5.84 71.5 20030701 70500.0 71000.0 72.5 69.59 19.23 3 6.00 -0 217 217 6.50 0 0 0 183.98 90.00 0 5.77 72.5 20030701 70500.0 71000.0 73.4 69.59 19.23 3 6.00 -0 212 212 6.50 0 0 0 183.98 90.00 0 5.72 73.4 20030701 70500.0 71000.0 74.5 69.59 19.23 3 6.00 -0 205 205 6.00 0 0 0 183.98 90.00 0 5.66 74.5 20030701 70500.0 71000.0 75.6 69.59 19.23 0 8.58 -0 197 197 8.94 0 0 0 183.98 90.00 0 5.61 75.6 20030701 70500.0 71000.0 76.4 69.59 19.23 3 6.00 -0 190 190 6.50 0 0 0 183.98 90.00 1 5.55 76.4 20030701 70500.0 71000.0 77.5 69.59 19.23 0 9.04 -0 182 182 8.65 0 0 0 183.98 90.00 0 5.49 77.5 20030701 70500.0 71000.0 78.5 69.59 19.23 0 9.24 -0 174 174 8.64 0 0 0 183.98 90.00 0 5.42 78.5 20030701 70500.0 71000.0 79.4 69.59 19.23 0 9.27 -0 167 167 8.69 0 0 0 183.98 90.00 0 5.36 79.4 20030701 70500.0 71000.0 80.5 69.59 19.23 0 9.30 -0 160 160 8.65 0 0 0 183.98 90.00 0 5.29 80.5 20030701 70500.0 71000.0 81.6 69.59 19.23 0 9.19 -0 154 154 8.79 0 0 0 183.98 90.00 0 5.21 81.6 20030701 70500.0 71000.0 82.5 69.59 19.23 0 9.39 -0 149 149 8.75 0 0 0 183.98 90.00 0 5.14 82.5 20030701 70500.0 71000.0 83.5 69.59 19.23 0 9.54 -0 145 145 8.71 0 0 0 183.98 90.00 0 5.05 83.5 20030701 70500.0 71000.0 84.5 69.59 19.23 0 9.74 -0 141 141 8.78 0 0 0 183.98 90.00 0 4.96 84.5 20030701 70500.0 71000.0 85.4 69.59 19.23 0 9.76 -0 138 138 8.79 0 0 0 183.98 90.00 0 4.87 85.4 20030701 70500.0 71000.0 86.5 69.59 19.23 0 10.04 -0 136 136 8.76 0 0 0 183.98 90.00 0 4.77 86.5 20030701 70500.0 71000.0 87.6 69.59 19.23 0 10.12 -0 134 134 8.84 0 0 0 183.98 90.00 0 4.66 87.6 20030701 70500.0 71000.0 88.4 69.59 19.23 0 10.28 -0 134 134 8.88 0 0 0 183.98 90.00 0 4.56 88.4 20030701 70500.0 71000.0 89.5 69.59 19.23 0 10.36 -0 135 135 8.81 0 0 0 183.98 90.00 0 4.45 89.5 20030701 70500.0 71000.0 90.5 69.59 19.23 0 10.51 -0 137 137 8.95 0 0 0 183.98 90.00 0 4.33 90.5 20030701 70500.0 71000.0 91.4 69.59 19.23 0 10.61 -0 140 140 8.93 0 0 0 183.98 90.00 0 4.23 91.4 20030701 70500.0 71000.0 92.5 69.59 19.23 0 10.69 -0 144 144 8.91 0 0 0 183.98 90.00 0 4.11 92.5 20030701 70500.0 71000.0 93.5 69.59 19.23 0 10.79 -0 150 150 8.99 0 0 0 183.98 90.00 0 3.99 93.5 20030701 70500.0 71000.0 94.4 69.59 19.23 0 10.84 -0 156 156 9.02 0 0 0 183.98 90.00 0 3.89 94.4 20030701 70500.0 71000.0 95.5 69.59 19.23 0 10.89 -0 164 164 8.96 0 0 0 183.98 90.00 1 3.78 95.5 20030701 70500.0 71000.0 96.5 69.59 19.23 0 10.96 -0 174 174 9.06 0 0 0 183.98 90.00 0 3.66 96.5 20030701 70500.0 71000.0 97.4 69.59 19.23 0 10.97 -0 183 183 9.07 0 0 0 183.98 90.00 0 3.57 97.4 20030701 70500.0 71000.0 98.5 69.59 19.23 0 10.98 -0 194 194 9.01 0 0 0 183.98 90.00 0 3.46 98.5 20030701 70500.0 71000.0 99.6 69.59 19.23 0 10.98 -0 206 206 9.10 0 0 0 183.98 90.00 0 3.36 99.6 20030701 70500.0 71000.0 101.1 69.59 19.23 0 11.00 9 222 222 8.93 6 0 0 183.98 90.00 0 3.23 101.1 20030701 70500.0 71000.0 103.6 69.59 19.23 0 11.02 7 247 247 8.86 6 0 0 183.98 90.00 0 3.03 103.6 20030701 70500.0 71000.0 106.6 69.59 19.23 0 11.02 3 270 270 8.90 6 0 0 183.98 90.00 0 2.83 106.6 20030701 70500.0 71000.0 109.6 69.59 19.23 0 11.02 0 289 289 8.91 7 0 0 183.98 90.00 0 2.64 109.6 20030701 70500.0 71000.0 112.5 69.59 19.23 0 11.02 -6 312 312 8.93 8 0 0 183.98 90.00 0 2.47 112.5 20030701 70500.0 71000.0 115.5 69.59 19.23 0 11.01 8 341 341 8.96 9 0 0 183.98 90.00 0 2.30 115.5 20030701 70500.0 71000.0 118.5 69.59 19.23 0 11.00 8 375 375 8.97 10 0 0 183.98 90.00 0 2.13 118.5 20030701 70500.0 71000.0 121.6 69.59 19.23 0 10.99 9 387 387 8.98 11 0 0 183.98 90.00 1 1.98 121.6 20030701 70500.0 71000.0 124.6 69.59 19.23 0 10.97 -15 427 427 9.00 13 0 0 183.98 90.00 2 1.85 124.6 20030701 70500.0 71000.0 127.6 69.59 19.23 0 11.00 5 463 463 9.05 13 0 0 183.98 90.00 2 1.72 127.6 20030701 70500.0 71000.0 130.6 69.59 19.23 0 10.98 -3 497 500 9.06 15 0 0 183.98 90.00 3 1.61 130.6 20030701 70500.0 71000.0 133.6 69.59 19.23 0 11.01 6 528 539 9.09 16 0 0 183.98 90.00 3 1.51 133.6 20030701 70500.0 71000.0 136.5 69.59 19.23 0 11.03 0 557 577 9.12 17 0 0 183.98 90.00 4 1.41 136.5 20030701 71000.0 71500.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 183.98 90.00 0 6.46 59.8 20030701 71000.0 71500.0 60.6 69.59 19.23 0 7.75 -0 261 261 8.51 0 0 0 183.98 90.00 0 6.42 60.6 20030701 71000.0 71500.0 61.4 69.59 19.23 0 8.60 -0 258 258 8.26 0 0 0 183.98 90.00 0 6.38 61.4 20030701 71000.0 71500.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.50 0 0 0 183.98 90.00 0 6.32 62.5 20030701 71000.0 71500.0 63.6 69.59 19.23 3 6.00 -0 251 251 6.50 0 0 0 183.98 90.00 0 6.27 63.6 20030701 71000.0 71500.0 64.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 183.98 90.00 0 6.22 64.5 20030701 71000.0 71500.0 65.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 183.98 90.00 0 6.17 65.5 20030701 71000.0 71500.0 66.5 69.59 19.23 3 6.00 -0 241 241 6.50 0 0 0 183.98 90.00 0 6.11 66.5 20030701 71000.0 71500.0 67.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 183.98 90.00 0 6.06 67.5 20030701 71000.0 71500.0 68.5 69.59 19.23 0 8.55 -0 233 233 8.58 0 0 0 183.98 90.00 0 6.00 68.5 20030701 71000.0 71500.0 69.6 69.59 19.23 0 8.52 -0 229 229 8.67 0 0 0 183.98 90.00 0 5.95 69.6 20030701 71000.0 71500.0 70.4 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 183.98 90.00 0 5.90 70.4 20030701 71000.0 71500.0 71.4 69.59 19.23 0 8.71 -0 221 221 8.62 0 0 0 183.98 90.00 0 5.84 71.4 20030701 71000.0 71500.0 72.5 69.59 19.23 3 6.00 -0 217 217 6.50 0 0 0 183.98 90.00 0 5.77 72.5 20030701 71000.0 71500.0 73.4 69.59 19.23 3 6.00 -0 212 212 7.00 0 0 0 183.98 90.00 0 5.72 73.4 20030701 71000.0 71500.0 74.5 69.59 19.23 0 9.21 -0 205 205 8.45 0 0 0 183.98 90.00 0 5.66 74.5 20030701 71000.0 71500.0 75.5 69.59 19.23 3 6.00 -0 197 197 7.00 0 0 0 183.98 90.00 0 5.61 75.5 20030701 71000.0 71500.0 76.4 69.59 19.23 0 9.08 -0 190 190 8.64 0 0 0 183.98 90.00 1 5.55 76.4 20030701 71000.0 71500.0 77.5 69.59 19.23 3 6.00 -0 182 182 6.50 0 0 0 183.98 90.00 0 5.49 77.5 20030701 71000.0 71500.0 78.6 69.59 19.23 0 8.72 -0 174 174 8.97 0 0 0 183.98 90.00 0 5.42 78.6 20030701 71000.0 71500.0 79.4 69.59 19.23 0 9.24 -0 167 167 8.73 0 0 0 183.98 90.00 0 5.36 79.4 20030701 71000.0 71500.0 80.5 69.59 19.23 0 9.26 -0 160 160 8.68 0 0 0 183.98 90.00 0 5.29 80.5 20030701 71000.0 71500.0 81.5 69.59 19.23 0 9.49 -0 154 154 8.70 0 0 0 183.98 90.00 0 5.21 81.5 20030701 71000.0 71500.0 82.4 69.59 19.23 0 9.56 -0 149 149 8.74 0 0 0 183.98 90.00 0 5.14 82.4 20030701 71000.0 71500.0 83.5 69.59 19.23 0 9.63 -0 145 145 8.66 0 0 0 183.98 90.00 0 5.05 83.5 20030701 71000.0 71500.0 84.5 69.59 19.23 0 9.75 -0 141 141 8.77 0 0 0 183.98 90.00 0 4.96 84.5 20030701 71000.0 71500.0 85.4 69.59 19.23 0 9.94 -0 138 138 8.79 0 0 0 183.98 90.00 0 4.87 85.4 20030701 71000.0 71500.0 86.5 69.59 19.23 0 9.99 -0 136 136 8.75 0 0 0 183.98 90.00 0 4.77 86.5 20030701 71000.0 71500.0 87.6 69.59 19.23 0 10.20 -0 134 134 8.86 0 0 0 183.98 90.00 0 4.66 87.6 20030701 71000.0 71500.0 88.4 69.59 19.23 0 10.29 -0 134 134 8.92 0 0 0 183.98 90.00 0 4.56 88.4 20030701 71000.0 71500.0 89.5 69.59 19.23 0 10.41 -0 135 135 8.86 0 0 0 183.98 90.00 0 4.45 89.5 20030701 71000.0 71500.0 90.5 69.59 19.23 0 10.56 -0 137 137 8.97 0 0 0 183.98 90.00 0 4.33 90.5 20030701 71000.0 71500.0 91.4 69.59 19.23 0 10.64 -0 140 140 9.01 0 0 0 183.98 90.00 0 4.23 91.4 20030701 71000.0 71500.0 92.5 69.59 19.23 0 10.74 -0 144 144 8.94 0 0 0 183.98 90.00 0 4.11 92.5 20030701 71000.0 71500.0 93.5 69.59 19.23 0 10.81 -0 150 150 9.05 0 0 0 183.98 90.00 0 3.99 93.5 20030701 71000.0 71500.0 94.4 69.59 19.23 0 10.86 -0 156 156 9.07 0 0 0 183.98 90.00 0 3.89 94.4 20030701 71000.0 71500.0 95.5 69.59 19.23 0 10.93 -0 164 164 9.02 0 0 0 183.98 90.00 1 3.78 95.5 20030701 71000.0 71500.0 96.5 69.59 19.23 0 10.96 -0 174 174 9.10 0 0 0 183.98 90.00 1 3.66 96.5 20030701 71000.0 71500.0 97.4 69.59 19.23 0 10.99 -0 183 183 9.13 0 0 0 183.98 90.00 1 3.57 97.4 20030701 71000.0 71500.0 98.5 69.59 19.23 0 11.00 -0 194 194 9.07 0 0 0 183.98 90.00 1 3.46 98.5 20030701 71000.0 71500.0 99.5 69.59 19.23 0 10.99 -0 206 206 9.17 0 0 0 183.98 90.00 1 3.36 99.5 20030701 71000.0 71500.0 101.0 69.59 19.23 0 11.02 -16 222 222 9.00 7 0 0 183.98 90.00 0 3.23 101.0 20030701 71000.0 71500.0 103.6 69.59 19.23 0 11.02 2 247 247 8.97 6 0 0 183.98 90.00 0 3.03 103.6 20030701 71000.0 71500.0 106.6 69.59 19.23 0 11.03 6 270 270 8.97 7 0 0 183.98 90.00 0 2.83 106.6 20030701 71000.0 71500.0 109.6 69.59 19.23 0 11.02 12 289 289 9.00 7 0 0 183.98 90.00 0 2.64 109.6 20030701 71000.0 71500.0 112.6 69.59 19.23 0 11.03 6 312 312 8.97 8 0 0 183.98 90.00 0 2.47 112.6 20030701 71000.0 71500.0 115.6 69.59 19.23 0 11.01 -7 341 341 8.98 9 0 0 183.98 90.00 0 2.30 115.6 20030701 71000.0 71500.0 118.7 69.59 19.23 0 11.02 -9 375 375 8.97 10 0 0 183.98 90.00 0 2.13 118.7 20030701 71000.0 71500.0 121.5 69.59 19.23 0 11.00 -15 387 387 9.00 11 0 0 183.98 90.00 1 1.98 121.5 20030701 71000.0 71500.0 124.6 69.59 19.23 0 10.98 11 427 427 9.01 13 0 0 183.98 90.00 2 1.85 124.6 20030701 71000.0 71500.0 127.6 69.59 19.23 0 10.97 6 463 463 9.03 14 0 0 183.98 90.00 2 1.72 127.6 20030701 71000.0 71500.0 130.5 69.59 19.23 0 10.99 -9 497 500 9.08 16 0 0 183.98 90.00 3 1.61 130.5 20030701 71000.0 71500.0 133.5 69.59 19.23 0 11.01 8 528 539 9.10 16 0 0 183.98 90.00 3 1.51 133.5 20030701 71000.0 71500.0 136.6 69.59 19.23 0 11.02 38 557 577 9.14 18 0 0 183.98 90.00 4 1.41 136.6 20030701 71500.0 72000.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 183.98 90.00 0 6.46 59.8 20030701 71500.0 72000.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 90.00 0 6.42 60.6 20030701 71500.0 72000.0 61.5 69.59 19.23 0 8.39 -0 258 258 8.39 0 0 0 183.98 90.00 0 6.38 61.5 20030701 71500.0 72000.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.50 0 0 0 183.98 90.00 0 6.32 62.5 20030701 71500.0 72000.0 63.6 69.59 19.23 0 8.22 -0 251 251 8.53 0 0 0 183.98 90.00 0 6.27 63.6 20030701 71500.0 72000.0 64.5 69.59 19.23 3 6.00 -0 248 248 7.50 0 0 0 183.98 90.00 0 6.22 64.5 20030701 71500.0 72000.0 65.5 69.59 19.23 0 8.77 -0 244 244 8.24 0 0 0 183.98 90.00 0 6.17 65.5 20030701 71500.0 72000.0 66.6 69.59 19.23 0 8.72 -0 241 241 8.43 0 0 0 183.98 90.00 0 6.11 66.6 20030701 71500.0 72000.0 67.5 69.59 19.23 3 6.00 -0 237 237 6.50 0 0 0 183.98 90.00 0 6.06 67.5 20030701 71500.0 72000.0 68.5 69.59 19.23 3 6.00 -0 233 233 7.00 0 0 0 183.98 90.00 0 6.00 68.5 20030701 71500.0 72000.0 69.6 69.59 19.23 0 8.15 -0 229 229 8.83 0 0 0 183.98 90.00 0 5.95 69.6 20030701 71500.0 72000.0 70.4 69.59 19.23 0 8.80 -0 225 225 8.55 0 0 0 183.98 90.00 0 5.90 70.4 20030701 71500.0 72000.0 71.5 69.59 19.23 0 8.62 -0 221 221 8.69 0 0 0 183.98 90.00 0 5.84 71.5 20030701 71500.0 72000.0 72.5 69.59 19.23 3 6.00 -0 217 217 6.00 0 0 0 183.98 90.00 0 5.77 72.5 20030701 71500.0 72000.0 73.5 69.59 19.23 0 9.01 -0 212 212 8.65 0 0 0 183.98 90.00 0 5.72 73.5 20030701 71500.0 72000.0 74.5 69.59 19.23 0 9.12 -0 205 205 8.60 0 0 0 183.98 90.00 0 5.66 74.5 20030701 71500.0 72000.0 75.6 69.59 19.23 0 9.18 -0 197 197 8.68 0 0 0 183.98 90.00 0 5.61 75.6 20030701 71500.0 72000.0 76.5 69.59 19.23 0 8.96 -0 190 190 8.83 0 0 0 183.98 90.00 1 5.55 76.5 20030701 71500.0 72000.0 77.5 69.59 19.23 0 9.22 -0 182 182 8.72 0 0 0 183.98 90.00 0 5.49 77.5 20030701 71500.0 72000.0 78.5 69.59 19.23 0 7.22 -0 174 174 9.20 0 0 0 183.98 90.00 0 5.42 78.5 20030701 71500.0 72000.0 79.5 69.59 19.23 0 9.39 -0 167 167 8.81 0 0 0 183.98 90.00 0 5.36 79.5 20030701 71500.0 72000.0 80.5 69.59 19.23 0 9.17 -0 160 160 8.86 0 0 0 183.98 90.00 0 5.29 80.5 20030701 71500.0 72000.0 81.5 69.59 19.23 0 9.51 -0 154 154 8.90 0 0 0 183.98 90.00 0 5.21 81.5 20030701 71500.0 72000.0 82.4 69.59 19.23 0 9.38 -0 149 149 8.95 0 0 0 183.98 90.00 0 5.14 82.4 20030701 71500.0 72000.0 83.5 69.59 19.23 0 9.60 -0 145 145 8.90 0 0 0 183.98 90.00 0 5.05 83.5 20030701 71500.0 72000.0 84.6 69.59 19.23 0 9.79 -0 141 141 8.94 0 0 0 183.98 90.00 0 4.96 84.6 20030701 71500.0 72000.0 85.4 69.59 19.23 0 9.89 -0 138 138 8.98 0 0 0 183.98 90.00 0 4.87 85.4 20030701 71500.0 72000.0 86.5 69.59 19.23 0 10.01 -0 136 136 8.94 0 0 0 183.98 90.00 0 4.77 86.5 20030701 71500.0 72000.0 87.5 69.59 19.23 0 10.06 -0 134 134 9.10 0 0 0 183.98 90.00 0 4.66 87.5 20030701 71500.0 72000.0 88.5 69.59 19.23 0 10.27 -0 134 134 9.11 0 0 0 183.98 90.00 0 4.56 88.5 20030701 71500.0 72000.0 89.5 69.59 19.23 0 10.39 -0 135 135 8.97 0 0 0 183.98 90.00 0 4.45 89.5 20030701 71500.0 72000.0 90.6 69.59 19.23 0 10.51 -0 137 137 9.10 0 0 0 183.98 90.00 0 4.33 90.6 20030701 71500.0 72000.0 91.5 69.59 19.23 0 10.62 -0 140 140 9.12 0 0 0 183.98 90.00 0 4.23 91.5 20030701 71500.0 72000.0 92.5 69.59 19.23 0 10.71 -0 144 144 9.07 0 0 0 183.98 90.00 0 4.11 92.5 20030701 71500.0 72000.0 93.6 69.59 19.23 0 10.77 -0 150 150 9.15 0 0 0 183.98 90.00 0 3.99 93.6 20030701 71500.0 72000.0 94.4 69.59 19.23 0 10.87 -0 156 156 9.17 0 0 0 183.98 90.00 0 3.89 94.4 20030701 71500.0 72000.0 95.5 69.59 19.23 0 10.93 -0 164 164 9.09 0 0 0 183.98 90.00 1 3.78 95.5 20030701 71500.0 72000.0 96.5 69.59 19.23 0 10.96 -0 174 174 9.19 0 0 0 183.98 90.00 1 3.66 96.5 20030701 71500.0 72000.0 97.4 69.59 19.23 0 10.99 -0 183 183 9.23 0 0 0 183.98 90.00 1 3.57 97.4 20030701 71500.0 72000.0 98.5 69.59 19.23 0 10.98 -0 194 194 9.13 0 0 0 183.98 90.00 0 3.46 98.5 20030701 71500.0 72000.0 99.5 69.59 19.23 0 11.00 -0 206 206 9.19 0 0 0 183.98 90.00 0 3.36 99.5 20030701 71500.0 72000.0 101.1 69.59 19.23 0 11.01 7 222 222 9.05 7 0 0 183.98 90.00 0 3.23 101.1 20030701 71500.0 72000.0 103.6 69.59 19.23 0 11.01 -5 247 247 9.00 6 0 0 183.98 90.00 0 3.03 103.6 20030701 71500.0 72000.0 106.6 69.59 19.23 0 11.02 -7 270 270 8.98 7 0 0 183.98 90.00 0 2.83 106.6 20030701 71500.0 72000.0 109.7 69.59 19.23 0 11.03 18 289 289 8.99 7 0 0 183.98 90.00 0 2.64 109.7 20030701 71500.0 72000.0 112.6 69.59 19.23 0 11.02 9 312 312 8.98 8 0 0 183.98 90.00 0 2.47 112.6 20030701 71500.0 72000.0 115.6 69.59 19.23 0 11.01 14 341 341 8.97 9 0 0 183.98 90.00 0 2.30 115.6 20030701 71500.0 72000.0 118.6 69.59 19.23 0 11.00 -10 375 375 8.98 10 0 0 183.98 90.00 0 2.13 118.6 20030701 71500.0 72000.0 121.6 69.59 19.23 0 10.99 -6 387 387 8.98 11 0 0 183.98 90.00 1 1.98 121.6 20030701 71500.0 72000.0 124.5 69.59 19.23 0 10.98 -3 427 427 9.02 13 0 0 183.98 90.00 2 1.85 124.5 20030701 71500.0 72000.0 127.6 69.59 19.23 0 10.98 3 463 463 9.02 14 0 0 183.98 90.00 2 1.72 127.6 20030701 71500.0 72000.0 130.5 69.59 19.23 0 10.99 12 497 500 9.04 15 0 0 183.98 90.00 3 1.61 130.5 20030701 71500.0 72000.0 133.6 69.59 19.23 0 11.02 43 528 539 9.09 15 0 0 183.98 90.00 3 1.51 133.6 20030701 71500.0 72000.0 136.5 69.59 19.23 0 11.04 35 557 577 9.11 17 0 0 183.98 90.00 4 1.41 136.5 20030701 72000.0 72500.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 183.98 90.00 0 6.46 59.8 20030701 72000.0 72500.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 90.00 0 6.42 60.6 20030701 72000.0 72500.0 61.5 69.59 19.23 0 8.63 -0 258 258 8.21 0 0 0 183.98 90.00 0 6.38 61.5 20030701 72000.0 72500.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 90.00 0 6.32 62.5 20030701 72000.0 72500.0 63.5 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 183.98 90.00 0 6.27 63.5 20030701 72000.0 72500.0 64.5 69.59 19.23 0 8.55 -0 248 248 8.43 0 0 0 183.98 90.00 0 6.22 64.5 20030701 72000.0 72500.0 65.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 183.98 90.00 0 6.17 65.5 20030701 72000.0 72500.0 66.5 69.59 19.23 3 6.00 -0 241 241 6.00 0 0 0 183.98 90.00 0 6.11 66.5 20030701 72000.0 72500.0 67.5 69.59 19.23 3 6.00 -0 237 237 6.50 0 0 0 183.98 90.00 0 6.06 67.5 20030701 72000.0 72500.0 68.5 69.59 19.23 0 8.49 -0 233 233 8.60 0 0 0 183.98 90.00 0 6.00 68.5 20030701 72000.0 72500.0 69.5 69.59 19.23 0 8.39 -0 229 229 8.69 0 0 0 183.98 90.00 0 5.95 69.5 20030701 72000.0 72500.0 70.5 69.59 19.23 0 8.57 -0 225 225 8.70 0 0 0 183.98 90.00 0 5.90 70.5 20030701 72000.0 72500.0 71.5 69.59 19.23 3 6.00 -0 221 221 6.00 0 0 0 183.98 90.00 0 5.84 71.5 20030701 72000.0 72500.0 72.5 69.59 19.23 0 8.71 -0 217 217 8.79 0 0 0 183.98 90.00 0 5.77 72.5 20030701 72000.0 72500.0 73.4 69.59 19.23 0 8.78 -0 212 212 8.77 0 0 0 183.98 90.00 0 5.72 73.4 20030701 72000.0 72500.0 74.5 69.59 19.23 0 8.22 -0 205 205 8.70 0 0 0 183.98 90.00 0 5.66 74.5 20030701 72000.0 72500.0 75.5 69.59 19.23 0 8.55 -0 197 197 9.17 0 0 0 183.98 90.00 0 5.61 75.5 20030701 72000.0 72500.0 76.5 69.59 19.23 0 9.16 -0 190 190 8.75 0 0 0 183.98 90.00 1 5.55 76.5 20030701 72000.0 72500.0 77.5 69.59 19.23 0 8.61 -0 182 182 9.13 0 0 0 183.98 90.00 0 5.49 77.5 20030701 72000.0 72500.0 78.5 69.59 19.23 0 9.33 -0 174 174 8.82 0 0 0 183.98 90.00 0 5.42 78.5 20030701 72000.0 72500.0 79.4 69.59 19.23 0 9.31 -0 167 167 8.84 0 0 0 183.98 90.00 0 5.36 79.4 20030701 72000.0 72500.0 80.5 69.59 19.23 0 9.39 -0 160 160 8.85 0 0 0 183.98 90.00 0 5.29 80.5 20030701 72000.0 72500.0 81.5 69.59 19.23 0 9.12 -0 154 154 8.99 0 0 0 183.98 90.00 0 5.21 81.5 20030701 72000.0 72500.0 82.4 69.59 19.23 0 9.14 -0 149 149 9.05 0 0 0 183.98 90.00 0 5.14 82.4 20030701 72000.0 72500.0 83.5 69.59 19.23 0 9.70 -0 145 145 8.88 0 0 0 183.98 90.00 0 5.05 83.5 20030701 72000.0 72500.0 84.5 69.59 19.23 0 9.59 -0 141 141 8.99 0 0 0 183.98 90.00 0 4.96 84.5 20030701 72000.0 72500.0 85.4 69.59 19.23 0 9.86 -0 138 138 9.00 0 0 0 183.98 90.00 0 4.87 85.4 20030701 72000.0 72500.0 86.5 69.59 19.23 0 10.00 -0 136 136 8.97 0 0 0 183.98 90.00 0 4.77 86.5 20030701 72000.0 72500.0 87.6 69.59 19.23 0 10.06 -0 134 134 9.08 0 0 0 183.98 90.00 0 4.66 87.6 20030701 72000.0 72500.0 88.4 69.59 19.23 0 10.13 -0 134 134 9.10 0 0 0 183.98 90.00 0 4.56 88.4 20030701 72000.0 72500.0 89.5 69.59 19.23 0 10.35 -0 135 135 9.00 0 0 0 183.98 90.00 0 4.45 89.5 20030701 72000.0 72500.0 90.6 69.59 19.23 0 10.47 -0 137 137 9.10 0 0 0 183.98 90.00 0 4.33 90.6 20030701 72000.0 72500.0 91.4 69.59 19.23 0 10.58 -0 140 140 9.09 0 0 0 183.98 90.00 0 4.23 91.4 20030701 72000.0 72500.0 92.5 69.59 19.23 0 10.66 -0 144 144 9.09 0 0 0 183.98 90.00 0 4.11 92.5 20030701 72000.0 72500.0 93.5 69.59 19.23 0 10.76 -0 150 150 9.15 0 0 0 183.98 90.00 0 3.99 93.5 20030701 72000.0 72500.0 94.4 69.59 19.23 0 10.84 -0 156 156 9.23 0 0 0 183.98 90.00 0 3.89 94.4 20030701 72000.0 72500.0 95.5 69.59 19.23 0 10.91 -0 164 164 9.13 0 0 0 183.98 90.00 1 3.78 95.5 20030701 72000.0 72500.0 96.6 69.59 19.23 0 10.94 -0 174 174 9.16 0 0 0 183.98 90.00 0 3.66 96.6 20030701 72000.0 72500.0 97.4 69.59 19.23 0 10.95 -0 183 183 9.18 0 0 0 183.98 90.00 0 3.57 97.4 20030701 72000.0 72500.0 98.5 69.59 19.23 0 10.95 -0 194 194 9.17 0 0 0 183.98 90.00 0 3.46 98.5 20030701 72000.0 72500.0 99.6 69.59 19.23 0 10.97 -0 206 206 9.22 0 0 0 183.98 90.00 0 3.36 99.6 20030701 72000.0 72500.0 101.0 69.59 19.23 0 10.99 -1 222 222 9.03 7 0 0 183.98 90.00 0 3.23 101.0 20030701 72000.0 72500.0 103.7 69.59 19.23 0 11.01 11 247 247 8.95 6 0 0 183.98 90.00 0 3.03 103.7 20030701 72000.0 72500.0 106.6 69.59 19.23 0 11.02 15 270 270 8.92 6 0 0 183.98 90.00 0 2.83 106.6 20030701 72000.0 72500.0 109.6 69.59 19.23 0 11.03 6 289 289 8.90 7 0 0 183.98 90.00 0 2.64 109.6 20030701 72000.0 72500.0 112.5 69.59 19.23 0 11.02 9 312 312 8.92 8 0 0 183.98 90.00 0 2.47 112.5 20030701 72000.0 72500.0 115.6 69.59 19.23 0 11.02 6 341 341 8.95 9 0 0 183.98 90.00 0 2.30 115.6 20030701 72000.0 72500.0 118.6 69.59 19.23 0 11.00 25 375 375 8.98 10 0 0 183.98 90.00 0 2.13 118.6 20030701 72000.0 72500.0 121.6 69.59 19.23 0 10.97 2 387 387 8.97 12 0 0 183.98 90.00 1 1.98 121.6 20030701 72000.0 72500.0 124.6 69.59 19.23 0 10.97 10 427 427 8.99 13 0 0 183.98 90.00 2 1.85 124.6 20030701 72000.0 72500.0 127.5 69.59 19.23 0 10.97 9 463 463 9.04 14 0 0 183.98 90.00 2 1.72 127.5 20030701 72000.0 72500.0 130.6 69.59 19.23 0 10.99 10 497 500 9.06 15 0 0 183.98 90.00 3 1.61 130.6 20030701 72000.0 72500.0 133.6 69.59 19.23 0 11.02 21 528 539 9.09 16 0 0 183.98 90.00 3 1.51 133.6 20030701 72000.0 72500.0 136.6 69.59 19.23 0 11.04 17 557 577 9.14 16 0 0 183.98 90.00 4 1.41 136.6 20030701 72500.0 73000.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 183.98 90.00 0 6.46 59.8 20030701 72500.0 73000.0 60.5 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 90.00 0 6.42 60.5 20030701 72500.0 73000.0 61.5 69.59 19.23 0 8.18 -0 258 258 8.49 0 0 0 183.98 90.00 0 6.38 61.5 20030701 72500.0 73000.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 90.00 0 6.32 62.5 20030701 72500.0 73000.0 63.5 69.59 19.23 0 8.63 -0 251 251 8.32 0 0 0 183.98 90.00 0 6.27 63.5 20030701 72500.0 73000.0 64.4 69.59 19.23 0 7.16 -0 248 248 8.64 0 0 0 183.98 90.00 0 6.22 64.4 20030701 72500.0 73000.0 65.5 69.59 19.23 0 8.26 -0 244 244 8.58 0 0 0 183.98 90.00 0 6.17 65.5 20030701 72500.0 73000.0 66.5 69.59 19.23 3 6.00 -0 241 241 7.00 0 0 0 183.98 90.00 0 6.11 66.5 20030701 72500.0 73000.0 67.5 69.59 19.23 0 8.95 -0 237 237 8.29 0 0 0 183.98 90.00 0 6.06 67.5 20030701 72500.0 73000.0 68.5 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 183.98 90.00 0 6.00 68.5 20030701 72500.0 73000.0 69.5 69.59 19.23 0 8.75 -0 229 229 8.52 0 0 0 183.98 90.00 0 5.95 69.5 20030701 72500.0 73000.0 70.4 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 183.98 90.00 0 5.90 70.4 20030701 72500.0 73000.0 71.5 69.59 19.23 3 6.00 -0 221 221 6.50 0 0 0 183.98 90.00 0 5.84 71.5 20030701 72500.0 73000.0 72.5 69.59 19.23 3 6.00 -0 217 217 6.50 0 0 0 183.98 90.00 0 5.77 72.5 20030701 72500.0 73000.0 73.5 69.59 19.23 3 6.00 -0 212 212 6.50 0 0 0 183.98 90.00 0 5.72 73.5 20030701 72500.0 73000.0 74.5 69.59 19.23 0 9.13 -0 205 205 8.49 0 0 0 183.98 90.00 0 5.66 74.5 20030701 72500.0 73000.0 75.6 69.59 19.23 3 6.00 -0 197 197 6.00 0 0 0 183.98 90.00 0 5.61 75.6 20030701 72500.0 73000.0 76.4 69.59 19.23 0 8.71 -0 190 190 8.91 0 0 0 183.98 90.00 1 5.55 76.4 20030701 72500.0 73000.0 77.5 69.59 19.23 0 9.14 -0 182 182 8.60 0 0 0 183.98 90.00 0 5.49 77.5 20030701 72500.0 73000.0 78.5 69.59 19.23 0 9.20 -0 174 174 8.66 0 0 0 183.98 90.00 0 5.42 78.5 20030701 72500.0 73000.0 79.4 69.59 19.23 0 9.06 -0 167 167 8.74 0 0 0 183.98 90.00 0 5.36 79.4 20030701 72500.0 73000.0 80.5 69.59 19.23 0 8.92 -0 160 160 8.78 0 0 0 183.98 90.00 0 5.29 80.5 20030701 72500.0 73000.0 81.5 69.59 19.23 0 9.49 -0 154 154 8.68 0 0 0 183.98 90.00 0 5.21 81.5 20030701 72500.0 73000.0 82.5 69.59 19.23 0 9.46 -0 149 149 8.73 0 0 0 183.98 90.00 0 5.14 82.5 20030701 72500.0 73000.0 83.5 69.59 19.23 0 9.49 -0 145 145 8.68 0 0 0 183.98 90.00 0 5.05 83.5 20030701 72500.0 73000.0 84.5 69.59 19.23 0 9.72 -0 141 141 8.74 0 0 0 183.98 90.00 0 4.96 84.5 20030701 72500.0 73000.0 85.5 69.59 19.23 0 9.78 -0 138 138 8.75 0 0 0 183.98 90.00 0 4.87 85.5 20030701 72500.0 73000.0 86.5 69.59 19.23 0 9.85 -0 136 136 8.71 0 0 0 183.98 90.00 0 4.77 86.5 20030701 72500.0 73000.0 87.5 69.59 19.23 0 9.96 -0 134 134 8.79 0 0 0 183.98 90.00 0 4.66 87.5 20030701 72500.0 73000.0 88.4 69.59 19.23 0 10.15 -0 134 134 8.82 0 0 0 183.98 90.00 0 4.56 88.4 20030701 72500.0 73000.0 89.4 69.59 19.23 0 10.25 -0 135 135 8.76 0 0 0 183.98 90.00 0 4.45 89.4 20030701 72500.0 73000.0 90.5 69.59 19.23 0 10.40 -0 137 137 8.86 0 0 0 183.98 90.00 0 4.33 90.5 20030701 72500.0 73000.0 91.4 69.59 19.23 0 10.56 -0 140 140 8.88 0 0 0 183.98 90.00 0 4.23 91.4 20030701 72500.0 73000.0 92.5 69.59 19.23 0 10.63 -0 144 144 8.86 0 0 0 183.98 90.00 0 4.11 92.5 20030701 72500.0 73000.0 93.5 69.59 19.23 0 10.75 -0 150 150 8.97 0 0 0 183.98 90.00 0 3.99 93.5 20030701 72500.0 73000.0 94.4 69.59 19.23 0 10.83 -0 156 156 9.00 0 0 0 183.98 90.00 0 3.89 94.4 20030701 72500.0 73000.0 95.5 69.59 19.23 0 10.88 -0 164 164 8.90 0 0 0 183.98 90.00 1 3.78 95.5 20030701 72500.0 73000.0 96.5 69.59 19.23 0 10.90 -0 174 174 9.01 0 0 0 183.98 90.00 0 3.66 96.5 20030701 72500.0 73000.0 97.4 69.59 19.23 0 10.92 -0 183 183 9.04 0 0 0 183.98 90.00 0 3.57 97.4 20030701 72500.0 73000.0 98.5 69.59 19.23 0 10.93 -0 194 194 8.98 0 0 0 183.98 90.00 0 3.46 98.5 20030701 72500.0 73000.0 99.5 69.59 19.23 0 10.96 -0 206 206 9.03 0 0 0 183.98 90.00 0 3.36 99.5 20030701 72500.0 73000.0 101.0 69.59 19.23 0 10.98 4 222 222 8.89 6 0 0 183.98 90.00 0 3.23 101.0 20030701 72500.0 73000.0 103.6 69.59 19.23 0 11.00 20 247 247 8.84 6 0 0 183.98 90.00 0 3.03 103.6 20030701 72500.0 73000.0 106.6 69.59 19.23 0 11.04 19 270 270 8.87 6 0 0 183.98 90.00 0 2.83 106.6 20030701 72500.0 73000.0 109.6 69.59 19.23 0 11.04 3 289 289 8.91 7 0 0 183.98 90.00 0 2.64 109.6 20030701 72500.0 73000.0 112.6 69.59 19.23 0 11.02 14 312 312 8.92 8 0 0 183.98 90.00 0 2.47 112.6 20030701 72500.0 73000.0 115.6 69.59 19.23 0 11.01 7 341 341 8.96 8 0 0 183.98 90.00 0 2.30 115.6 20030701 72500.0 73000.0 118.5 69.59 19.23 0 11.00 11 375 375 9.00 10 0 0 183.98 90.00 1 2.13 118.5 20030701 72500.0 73000.0 121.5 69.59 19.23 0 10.98 5 387 387 9.02 11 0 0 183.98 90.00 1 1.98 121.5 20030701 72500.0 73000.0 124.6 69.59 19.23 0 10.98 9 427 427 9.05 13 0 0 183.98 90.00 2 1.85 124.6 20030701 72500.0 73000.0 127.6 69.59 19.23 0 10.98 20 463 463 9.06 14 0 0 183.98 90.00 2 1.72 127.6 20030701 72500.0 73000.0 130.5 69.59 19.23 0 11.01 12 497 501 9.11 14 0 0 183.98 90.00 3 1.61 130.5 20030701 72500.0 73000.0 133.6 69.59 19.23 0 11.02 10 528 539 9.10 16 0 0 183.98 90.00 3 1.51 133.6 20030701 72500.0 73000.0 136.5 69.59 19.23 0 11.04 34 557 577 9.13 17 0 0 183.98 90.00 4 1.41 136.5 20030701 73000.0 73500.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 183.98 90.00 0 6.46 59.8 20030701 73000.0 73500.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 90.00 0 6.42 60.6 20030701 73000.0 73500.0 61.5 69.59 19.23 0 6.38 -0 258 258 8.52 0 0 0 183.98 90.00 0 6.38 61.5 20030701 73000.0 73500.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 90.00 0 6.32 62.5 20030701 73000.0 73500.0 63.6 69.59 19.23 0 7.91 -0 251 251 8.62 0 0 0 183.98 90.00 0 6.27 63.6 20030701 73000.0 73500.0 64.5 69.59 19.23 0 8.45 -0 248 248 8.48 0 0 0 183.98 90.00 0 6.22 64.5 20030701 73000.0 73500.0 65.5 69.59 19.23 0 8.64 -0 244 244 8.33 0 0 0 183.98 90.00 0 6.17 65.5 20030701 73000.0 73500.0 66.6 69.59 19.23 0 8.52 -0 241 241 8.54 0 0 0 183.98 90.00 0 6.11 66.6 20030701 73000.0 73500.0 67.4 69.59 19.23 3 6.00 -0 237 237 6.50 0 0 0 183.98 90.00 0 6.06 67.4 20030701 73000.0 73500.0 68.5 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 183.98 90.00 0 6.00 68.5 20030701 73000.0 73500.0 69.5 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 183.98 90.00 0 5.95 69.5 20030701 73000.0 73500.0 70.5 69.59 19.23 0 9.03 -0 225 225 8.40 0 0 0 183.98 90.00 0 5.90 70.5 20030701 73000.0 73500.0 71.5 69.59 19.23 3 6.00 -0 221 221 7.00 0 0 0 183.98 90.00 0 5.84 71.5 20030701 73000.0 73500.0 72.5 69.59 19.23 0 9.00 -0 217 217 8.53 0 0 0 183.98 90.00 0 5.77 72.5 20030701 73000.0 73500.0 73.5 69.59 19.23 3 6.00 -0 212 212 6.00 0 0 0 183.98 90.00 0 5.72 73.5 20030701 73000.0 73500.0 74.5 69.59 19.23 0 8.28 -0 205 205 8.72 0 0 0 183.98 90.00 0 5.66 74.5 20030701 73000.0 73500.0 75.5 69.59 19.23 3 6.00 -0 197 197 6.50 0 0 0 183.98 90.00 0 5.61 75.5 20030701 73000.0 73500.0 76.4 69.59 19.23 0 9.04 -0 190 190 8.66 0 0 0 183.98 90.00 1 5.55 76.4 20030701 73000.0 73500.0 77.5 69.59 19.23 0 9.20 -0 182 182 8.59 0 0 0 183.98 90.00 0 5.49 77.5 20030701 73000.0 73500.0 78.5 69.59 19.23 0 8.81 -0 174 174 8.89 0 0 0 183.98 90.00 0 5.42 78.5 20030701 73000.0 73500.0 79.5 69.59 19.23 3 6.00 -0 167 167 6.50 0 0 0 183.98 90.00 0 5.36 79.5 20030701 73000.0 73500.0 80.5 69.59 19.23 0 9.11 -0 160 160 8.71 0 0 0 183.98 90.00 0 5.29 80.5 20030701 73000.0 73500.0 81.5 69.59 19.23 0 9.40 -0 154 154 8.72 0 0 0 183.98 90.00 0 5.21 81.5 20030701 73000.0 73500.0 82.4 69.59 19.23 0 9.37 -0 149 149 8.75 0 0 0 183.98 90.00 0 5.14 82.4 20030701 73000.0 73500.0 83.5 69.59 19.23 0 9.28 -0 145 145 8.74 0 0 0 183.98 90.00 0 5.05 83.5 20030701 73000.0 73500.0 84.5 69.59 19.23 0 9.58 -0 141 141 8.74 0 0 0 183.98 90.00 0 4.96 84.5 20030701 73000.0 73500.0 85.4 69.59 19.23 0 9.64 -0 138 138 8.76 0 0 0 183.98 90.00 0 4.87 85.4 20030701 73000.0 73500.0 86.5 69.59 19.23 0 9.75 -0 136 136 8.73 0 0 0 183.98 90.00 0 4.77 86.5 20030701 73000.0 73500.0 87.5 69.59 19.23 0 9.76 -0 134 134 8.79 0 0 0 183.98 90.00 0 4.66 87.5 20030701 73000.0 73500.0 88.4 69.59 19.23 0 9.98 -0 134 134 8.88 0 0 0 183.98 90.00 0 4.56 88.4 20030701 73000.0 73500.0 89.4 69.59 19.23 0 10.15 -0 135 135 9.02 0 0 0 183.98 90.00 0 4.45 89.4 20030701 73000.0 73500.0 90.6 69.59 19.23 0 10.33 -0 137 137 9.13 0 0 0 183.98 90.00 0 4.33 90.6 20030701 73000.0 73500.0 91.5 69.59 19.23 0 10.51 -0 140 140 9.17 0 0 0 183.98 90.00 0 4.23 91.5 20030701 73000.0 73500.0 92.5 69.59 19.23 0 10.63 -0 144 144 9.03 0 0 0 183.98 90.00 0 4.11 92.5 20030701 73000.0 73500.0 93.3 69.59 19.23 0 10.73 -0 150 150 9.45 0 0 0 183.98 90.00 0 3.99 93.3 20030701 73000.0 73500.0 94.3 69.59 19.23 0 10.78 -0 156 156 9.62 0 0 0 183.98 90.00 0 3.89 94.3 20030701 73000.0 73500.0 95.4 69.59 19.23 0 10.84 -0 164 164 9.36 0 0 0 183.98 90.00 0 3.78 95.4 20030701 73000.0 73500.0 96.7 69.59 19.23 0 10.88 -0 174 174 9.61 0 0 0 183.98 90.00 0 3.66 96.7 20030701 73000.0 73500.0 97.5 69.59 19.23 0 10.87 -0 183 183 9.59 0 0 0 183.98 90.00 0 3.57 97.5 20030701 73000.0 73500.0 98.4 69.59 19.23 0 10.87 -0 194 194 9.72 0 0 0 183.98 90.00 0 3.46 98.4 20030701 73000.0 73500.0 99.6 69.59 19.23 0 10.92 -0 206 206 9.88 0 0 0 183.98 90.00 0 3.36 99.6 20030701 73000.0 73500.0 100.8 69.59 19.23 0 11.01 -20 222 222 9.96 18 0 0 183.98 90.00 0 3.23 100.8 20030701 73000.0 73500.0 102.7 69.59 19.23 0 10.94 -8 247 247 10.21 24 0 0 183.98 90.00 0 3.03 102.7 20030701 73000.0 73500.0 106.7 69.59 19.23 2 10.64 -4 270 270 10.68 70 0 0 183.98 90.00 0 2.83 106.7 20030701 73000.0 73500.0 110.3 69.59 19.23 0 11.06 -16 289 289 10.08 53 0 0 183.98 90.00 0 2.64 110.3 20030701 73000.0 73500.0 113.2 69.59 19.23 0 10.91 5 312 312 10.33 39 0 0 183.98 90.00 0 2.47 113.2 20030701 73000.0 73500.0 115.2 69.59 19.23 0 10.32 -229 341 341 10.37 319 0 0 183.98 90.00 0 2.30 115.2 20030701 73000.0 73500.0 118.7 69.59 19.23 0 10.93 30 375 375 9.68 24 0 0 183.98 90.00 1 2.13 118.7 20030701 73000.0 73500.0 122.0 69.59 19.23 0 10.96 7 387 387 9.49 25 0 0 183.98 90.00 1 1.98 122.0 20030701 73000.0 73500.0 124.6 69.59 19.23 0 10.96 -4 427 427 9.30 17 0 0 183.98 90.00 1 1.85 124.6 20030701 73000.0 73500.0 127.8 69.59 19.23 0 10.98 4 463 463 9.09 14 0 0 183.98 90.00 2 1.72 127.8 20030701 73000.0 73500.0 130.5 69.59 19.23 0 10.99 15 497 501 9.06 15 0 0 183.98 90.00 3 1.61 130.5 20030701 73000.0 73500.0 133.5 69.59 19.23 0 11.01 23 528 539 9.09 17 0 0 183.98 90.00 3 1.51 133.5 20030701 73000.0 73500.0 136.6 69.59 19.23 0 11.04 4 557 577 9.12 17 0 0 183.98 90.00 4 1.41 136.6 20030701 73500.0 74000.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 183.98 89.99 0 6.46 59.8 20030701 73500.0 74000.0 60.5 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 89.99 0 6.42 60.5 20030701 73500.0 74000.0 61.5 69.59 19.23 3 6.00 -0 258 258 6.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 73500.0 74000.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 89.99 0 6.32 62.5 20030701 73500.0 74000.0 63.6 69.59 19.23 0 8.22 -0 251 251 8.55 0 0 0 183.98 89.99 0 6.27 63.6 20030701 73500.0 74000.0 64.5 69.59 19.23 3 6.00 -0 248 248 6.50 0 0 0 183.98 89.99 0 6.22 64.5 20030701 73500.0 74000.0 65.5 69.59 19.23 0 8.53 -0 244 244 8.42 0 0 0 183.98 89.99 0 6.17 65.5 20030701 73500.0 74000.0 66.6 69.59 19.23 0 7.86 -0 241 241 8.74 0 0 0 183.98 89.99 0 6.11 66.6 20030701 73500.0 74000.0 67.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 183.98 89.99 0 6.06 67.5 20030701 73500.0 74000.0 68.5 69.59 19.23 0 8.81 -0 233 233 8.39 0 0 0 183.98 89.99 0 6.00 68.5 20030701 73500.0 74000.0 69.5 69.59 19.23 0 8.76 -0 229 229 8.55 0 0 0 183.98 89.99 0 5.95 69.5 20030701 73500.0 74000.0 70.4 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 183.98 89.99 0 5.90 70.4 20030701 73500.0 74000.0 71.5 69.59 19.23 3 6.00 -0 221 221 6.50 0 0 0 183.98 89.99 0 5.84 71.5 20030701 73500.0 74000.0 72.5 69.59 19.23 3 6.00 -0 217 217 6.00 0 0 0 183.98 89.99 0 5.77 72.5 20030701 73500.0 74000.0 73.4 69.59 19.23 0 8.99 -0 212 212 8.59 0 0 0 183.98 89.99 0 5.72 73.4 20030701 73500.0 74000.0 74.4 69.59 19.23 3 6.00 -0 205 205 6.50 0 0 0 183.98 89.99 0 5.66 74.4 20030701 73500.0 74000.0 75.6 69.59 19.23 0 8.93 -0 197 197 8.71 0 0 0 183.98 89.99 0 5.61 75.6 20030701 73500.0 74000.0 76.4 69.59 19.23 0 8.61 -0 190 190 8.99 0 0 0 183.98 89.99 1 5.55 76.4 20030701 73500.0 74000.0 77.5 69.59 19.23 0 8.93 -0 182 182 8.75 0 0 0 183.98 89.99 0 5.49 77.5 20030701 73500.0 74000.0 78.6 69.59 19.23 0 8.35 -0 174 174 9.32 0 0 0 183.98 89.99 0 5.42 78.6 20030701 73500.0 74000.0 79.5 69.59 19.23 3 6.00 -0 167 167 6.50 0 0 0 183.98 89.99 0 5.36 79.5 20030701 73500.0 74000.0 80.5 69.59 19.23 3 6.00 -0 160 160 6.50 0 0 0 183.98 89.99 0 5.29 80.5 20030701 73500.0 74000.0 81.5 69.59 19.23 0 9.25 -0 154 154 8.84 0 0 0 183.98 89.99 0 5.21 81.5 20030701 73500.0 74000.0 82.4 69.59 19.23 0 9.25 -0 149 149 8.86 0 0 0 183.98 89.99 0 5.14 82.4 20030701 73500.0 74000.0 83.5 69.59 19.23 0 9.28 -0 145 145 8.84 0 0 0 183.98 89.99 0 5.05 83.5 20030701 73500.0 74000.0 84.5 69.59 19.23 0 9.52 -0 141 141 8.90 0 0 0 183.98 89.99 0 4.96 84.5 20030701 73500.0 74000.0 85.4 69.59 19.23 0 9.63 -0 138 138 8.86 0 0 0 183.98 89.99 0 4.87 85.4 20030701 73500.0 74000.0 86.5 69.59 19.23 0 9.67 -0 136 136 8.83 0 0 0 183.98 89.99 0 4.77 86.5 20030701 73500.0 74000.0 87.5 69.59 19.23 0 9.80 -0 134 134 8.92 0 0 0 183.98 89.99 0 4.66 87.5 20030701 73500.0 74000.0 88.4 69.59 19.23 0 9.92 -0 134 134 8.92 0 0 0 183.98 89.99 0 4.56 88.4 20030701 73500.0 74000.0 89.5 69.59 19.23 0 10.00 -0 135 135 8.85 0 0 0 183.98 89.99 0 4.45 89.5 20030701 73500.0 74000.0 90.5 69.59 19.23 0 10.24 -0 137 137 8.96 0 0 0 183.98 89.99 0 4.33 90.5 20030701 73500.0 74000.0 91.4 69.59 19.23 0 10.45 -0 140 140 8.97 0 0 0 183.98 89.99 0 4.23 91.4 20030701 73500.0 74000.0 92.5 69.59 19.23 0 10.57 -0 144 144 8.95 0 0 0 183.98 89.99 0 4.11 92.5 20030701 73500.0 74000.0 93.5 69.59 19.23 0 10.73 -0 150 150 9.03 0 0 0 183.98 89.99 0 3.99 93.5 20030701 73500.0 74000.0 94.4 69.59 19.23 0 10.78 -0 156 156 9.02 0 0 0 183.98 89.99 0 3.89 94.4 20030701 73500.0 74000.0 95.5 69.59 19.23 0 10.84 -0 164 164 9.00 0 0 0 183.98 89.99 0 3.78 95.5 20030701 73500.0 74000.0 96.5 69.59 19.23 0 10.88 -0 174 174 9.04 0 0 0 183.98 89.99 0 3.66 96.5 20030701 73500.0 74000.0 97.4 69.59 19.23 0 10.90 -0 183 183 9.08 0 0 0 183.98 89.99 0 3.57 97.4 20030701 73500.0 74000.0 98.5 69.59 19.23 0 10.93 -0 194 194 9.00 0 0 0 183.98 89.99 0 3.46 98.5 20030701 73500.0 74000.0 99.5 69.59 19.23 0 10.96 -0 206 206 9.09 0 0 0 183.98 89.99 1 3.36 99.5 20030701 73500.0 74000.0 101.1 69.59 19.23 0 10.99 9 222 222 8.92 7 0 0 183.98 89.99 0 3.23 101.1 20030701 73500.0 74000.0 103.7 69.59 19.23 0 11.01 5 247 247 8.88 6 0 0 183.98 89.99 0 3.03 103.7 20030701 73500.0 74000.0 106.6 69.59 19.23 0 11.03 16 270 270 8.90 6 0 0 183.98 89.99 0 2.83 106.6 20030701 73500.0 74000.0 109.6 69.59 19.23 0 11.03 4 289 289 8.92 7 0 0 183.98 89.99 0 2.64 109.6 20030701 73500.0 74000.0 112.6 69.59 19.23 0 11.02 5 312 312 8.92 8 0 0 183.98 89.99 0 2.47 112.6 20030701 73500.0 74000.0 115.6 69.59 19.23 0 11.01 -16 341 341 8.94 9 0 0 183.98 89.99 0 2.30 115.6 20030701 73500.0 74000.0 118.6 69.59 19.23 0 10.99 7 375 375 9.00 10 0 0 183.98 89.99 1 2.13 118.6 20030701 73500.0 74000.0 121.5 69.59 19.23 0 10.97 -19 387 387 8.99 11 0 0 183.98 89.99 1 1.98 121.5 20030701 73500.0 74000.0 124.6 69.59 19.23 0 10.96 7 427 427 9.01 13 0 0 183.98 89.99 1 1.85 124.6 20030701 73500.0 74000.0 127.6 69.59 19.23 0 10.98 23 463 463 9.03 14 0 0 183.98 89.99 2 1.72 127.6 20030701 73500.0 74000.0 130.5 69.59 19.23 0 10.99 24 497 501 9.06 15 0 0 183.98 89.99 3 1.61 130.5 20030701 73500.0 74000.0 133.6 69.59 19.23 0 11.01 21 528 539 9.10 16 0 0 183.98 89.99 3 1.51 133.6 20030701 73500.0 74000.0 136.6 69.59 19.23 0 11.03 34 557 578 9.13 17 0 0 183.98 89.99 4 1.41 136.6 20030701 74000.0 74500.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 183.98 89.99 0 6.46 59.8 20030701 74000.0 74500.0 60.6 69.59 19.23 3 6.00 -0 261 261 5.50 0 0 0 183.98 89.99 0 6.42 60.6 20030701 74000.0 74500.0 61.5 69.59 19.23 0 8.81 -0 258 258 8.08 0 0 0 183.98 89.99 0 6.38 61.5 20030701 74000.0 74500.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 89.99 0 6.32 62.5 20030701 74000.0 74500.0 63.5 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 183.98 89.99 0 6.27 63.5 20030701 74000.0 74500.0 64.5 69.59 19.23 0 8.67 -0 248 248 8.35 0 0 0 183.98 89.99 0 6.22 64.5 20030701 74000.0 74500.0 65.5 69.59 19.23 3 6.00 -0 244 244 6.50 0 0 0 183.98 89.99 0 6.17 65.5 20030701 74000.0 74500.0 66.6 69.59 19.23 3 6.00 -0 241 241 6.50 0 0 0 183.98 89.99 0 6.11 66.6 20030701 74000.0 74500.0 67.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 183.98 89.99 0 6.06 67.5 20030701 74000.0 74500.0 68.5 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 183.98 89.99 0 6.00 68.5 20030701 74000.0 74500.0 69.6 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 183.98 89.99 0 5.95 69.6 20030701 74000.0 74500.0 70.4 69.59 19.23 3 6.00 -0 225 225 6.50 0 0 0 183.98 89.99 0 5.90 70.4 20030701 74000.0 74500.0 71.5 69.59 19.23 3 6.00 -0 221 221 6.00 0 0 0 183.98 89.99 0 5.84 71.5 20030701 74000.0 74500.0 72.5 69.59 19.23 0 9.01 -0 217 217 8.51 0 0 0 183.98 89.99 0 5.77 72.5 20030701 74000.0 74500.0 73.4 69.59 19.23 3 6.00 -0 212 212 6.50 0 0 0 183.98 89.99 0 5.72 73.4 20030701 74000.0 74500.0 74.5 69.59 19.23 0 8.57 -0 205 205 8.84 0 0 0 183.98 89.99 0 5.66 74.5 20030701 74000.0 74500.0 75.6 69.59 19.23 0 9.16 -0 197 197 8.59 0 0 0 183.98 89.99 0 5.61 75.6 20030701 74000.0 74500.0 76.4 69.59 19.23 0 8.90 -0 190 190 8.76 0 0 0 183.98 89.99 1 5.55 76.4 20030701 74000.0 74500.0 77.5 69.59 19.23 0 8.94 -0 182 182 8.70 0 0 0 183.98 89.99 0 5.49 77.5 20030701 74000.0 74500.0 78.5 69.59 19.23 0 9.43 -0 174 174 8.63 0 0 0 183.98 89.99 0 5.42 78.5 20030701 74000.0 74500.0 79.5 69.59 19.23 0 9.32 -0 167 167 8.70 0 0 0 183.98 89.99 0 5.36 79.5 20030701 74000.0 74500.0 80.5 69.59 19.23 0 9.31 -0 160 160 8.63 0 0 0 183.98 89.99 0 5.29 80.5 20030701 74000.0 74500.0 81.5 69.59 19.23 0 9.38 -0 154 154 8.74 0 0 0 183.98 89.99 0 5.21 81.5 20030701 74000.0 74500.0 82.4 69.59 19.23 0 9.63 -0 149 149 8.71 0 0 0 183.98 89.99 0 5.14 82.4 20030701 74000.0 74500.0 83.5 69.59 19.23 0 9.55 -0 145 145 8.69 0 0 0 183.98 89.99 0 5.05 83.5 20030701 74000.0 74500.0 84.5 69.59 19.23 0 9.49 -0 141 141 8.77 0 0 0 183.98 89.99 0 4.96 84.5 20030701 74000.0 74500.0 85.5 69.59 19.23 0 9.58 -0 138 138 8.78 0 0 0 183.98 89.99 0 4.87 85.5 20030701 74000.0 74500.0 86.5 69.59 19.23 0 9.77 -0 136 136 8.73 0 0 0 183.98 89.99 0 4.77 86.5 20030701 74000.0 74500.0 87.5 69.59 19.23 0 9.90 -0 134 134 8.82 0 0 0 183.98 89.99 0 4.66 87.5 20030701 74000.0 74500.0 88.4 69.59 19.23 0 10.04 -0 134 134 8.85 0 0 0 183.98 89.99 0 4.56 88.4 20030701 74000.0 74500.0 89.5 69.59 19.23 0 10.20 -0 135 135 8.80 0 0 0 183.98 89.99 0 4.45 89.5 20030701 74000.0 74500.0 90.5 69.59 19.23 0 10.31 -0 137 137 8.91 0 0 0 183.98 89.99 0 4.33 90.5 20030701 74000.0 74500.0 91.4 69.59 19.23 0 10.48 -0 140 140 8.92 0 0 0 183.98 89.99 0 4.23 91.4 20030701 74000.0 74500.0 92.5 69.59 19.23 0 10.64 -0 144 144 8.89 0 0 0 183.98 89.99 0 4.11 92.5 20030701 74000.0 74500.0 93.5 69.59 19.23 0 10.77 -0 150 150 8.98 0 0 0 183.98 89.99 0 3.99 93.5 20030701 74000.0 74500.0 94.4 69.59 19.23 0 10.81 -0 156 156 8.96 0 0 0 183.98 89.99 0 3.89 94.4 20030701 74000.0 74500.0 95.5 69.59 19.23 0 10.84 -0 164 164 8.92 0 0 0 183.98 89.99 0 3.78 95.5 20030701 74000.0 74500.0 96.5 69.59 19.23 0 10.89 -0 174 174 9.02 0 0 0 183.98 89.99 0 3.66 96.5 20030701 74000.0 74500.0 97.5 69.59 19.23 0 10.92 -0 183 183 9.06 0 0 0 183.98 89.99 0 3.57 97.5 20030701 74000.0 74500.0 98.5 69.59 19.23 0 10.95 -0 194 194 8.97 0 0 0 183.98 89.99 1 3.46 98.5 20030701 74000.0 74500.0 99.5 69.59 19.23 0 10.96 -0 206 206 9.07 0 0 0 183.98 89.99 0 3.36 99.5 20030701 74000.0 74500.0 101.0 69.59 19.23 0 11.00 7 222 222 8.90 6 0 0 183.98 89.99 0 3.23 101.0 20030701 74000.0 74500.0 103.6 69.59 19.23 0 11.01 4 247 247 8.85 6 0 0 183.98 89.99 0 3.03 103.6 20030701 74000.0 74500.0 106.5 69.59 19.23 0 11.04 2 270 270 8.88 6 0 0 183.98 89.99 0 2.83 106.5 20030701 74000.0 74500.0 109.6 69.59 19.23 0 11.03 2 289 289 8.92 7 0 0 183.98 89.99 0 2.64 109.6 20030701 74000.0 74500.0 112.7 69.59 19.23 0 11.00 -2 312 312 8.92 8 0 0 183.98 89.99 0 2.47 112.7 20030701 74000.0 74500.0 115.6 69.59 19.23 0 11.02 22 341 341 8.94 9 0 0 183.98 89.99 0 2.30 115.6 20030701 74000.0 74500.0 118.6 69.59 19.23 0 10.99 -9 375 375 8.96 10 0 0 183.98 89.99 0 2.13 118.6 20030701 74000.0 74500.0 121.6 69.59 19.23 0 10.95 -4 387 387 8.99 12 0 0 183.98 89.99 1 1.98 121.6 20030701 74000.0 74500.0 124.5 69.59 19.23 0 10.96 5 427 427 9.02 13 0 0 183.98 89.99 1 1.85 124.5 20030701 74000.0 74500.0 127.6 69.59 19.23 0 10.97 38 463 463 9.04 15 0 0 183.98 89.99 2 1.72 127.6 20030701 74000.0 74500.0 130.6 69.59 19.23 0 10.99 8 497 501 9.06 15 0 0 183.98 89.99 3 1.61 130.6 20030701 74000.0 74500.0 133.6 69.59 19.23 0 11.02 18 528 539 9.09 16 0 0 183.98 89.99 3 1.51 133.6 20030701 74000.0 74500.0 136.7 69.59 19.23 0 11.06 47 557 578 9.12 15 0 0 183.98 89.99 4 1.41 136.7 20030701 74500.0 75000.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 183.98 89.99 0 6.46 59.8 20030701 74500.0 75000.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 89.99 0 6.42 60.6 20030701 74500.0 75000.0 61.5 69.59 19.23 0 8.42 -0 258 258 8.37 0 0 0 183.98 89.99 0 6.38 61.5 20030701 74500.0 75000.0 62.5 69.59 19.23 0 8.68 -0 255 255 8.15 0 0 0 183.98 89.99 0 6.32 62.5 20030701 74500.0 75000.0 63.5 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 183.98 89.99 0 6.27 63.5 20030701 74500.0 75000.0 64.4 69.59 19.23 3 6.00 -0 248 248 6.50 0 0 0 183.98 89.99 0 6.22 64.4 20030701 74500.0 75000.0 65.5 69.59 19.23 3 6.00 -0 244 244 6.50 0 0 0 183.98 89.99 0 6.17 65.5 20030701 74500.0 75000.0 66.6 69.59 19.23 3 6.00 -0 241 241 6.00 0 0 0 183.98 89.99 0 6.11 66.6 20030701 74500.0 75000.0 67.5 69.59 19.23 3 6.00 -0 237 237 6.50 0 0 0 183.98 89.99 0 6.06 67.5 20030701 74500.0 75000.0 68.5 69.59 19.23 0 8.55 -0 233 233 8.56 0 0 0 183.98 89.99 0 6.00 68.5 20030701 74500.0 75000.0 69.6 69.59 19.23 0 8.78 -0 229 229 8.53 0 0 0 183.98 89.99 0 5.95 69.6 20030701 74500.0 75000.0 70.4 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 183.98 89.99 0 5.90 70.4 20030701 74500.0 75000.0 71.5 69.59 19.23 0 8.86 -0 221 221 8.51 0 0 0 183.98 89.99 0 5.84 71.5 20030701 74500.0 75000.0 72.5 69.59 19.23 3 6.00 -0 217 217 6.00 0 0 0 183.98 89.99 0 5.77 72.5 20030701 74500.0 75000.0 73.5 69.59 19.23 0 9.12 -0 212 212 8.53 0 0 0 183.98 89.99 0 5.72 73.5 20030701 74500.0 75000.0 74.5 69.59 19.23 3 6.00 -0 205 205 6.00 0 0 0 183.98 89.99 0 5.66 74.5 20030701 74500.0 75000.0 75.5 69.59 19.23 0 9.29 -0 197 197 8.56 0 0 0 183.98 89.99 0 5.61 75.5 20030701 74500.0 75000.0 76.5 69.59 19.23 0 9.45 -0 190 190 8.54 0 0 0 183.98 89.99 1 5.55 76.5 20030701 74500.0 75000.0 77.5 69.59 19.23 0 9.18 -0 182 182 8.60 0 0 0 183.98 89.99 0 5.49 77.5 20030701 74500.0 75000.0 78.5 69.59 19.23 0 9.22 -0 174 174 8.69 0 0 0 183.98 89.99 0 5.42 78.5 20030701 74500.0 75000.0 79.4 69.59 19.23 0 9.22 -0 167 167 8.80 0 0 0 183.98 89.99 0 5.36 79.4 20030701 74500.0 75000.0 80.5 69.59 19.23 0 9.65 -0 160 160 8.79 0 0 0 183.98 89.99 0 5.29 80.5 20030701 74500.0 75000.0 81.5 69.59 19.23 0 9.62 -0 154 154 8.89 0 0 0 183.98 89.99 0 5.21 81.5 20030701 74500.0 75000.0 82.4 69.59 19.23 0 9.60 -0 149 149 8.91 0 0 0 183.98 89.99 0 5.14 82.4 20030701 74500.0 75000.0 83.4 69.59 19.23 0 9.86 -0 145 145 8.88 0 0 0 183.98 89.99 0 5.05 83.4 20030701 74500.0 75000.0 84.5 69.59 19.23 0 9.94 -0 141 141 9.01 0 0 0 183.98 89.99 0 4.96 84.5 20030701 74500.0 75000.0 85.4 69.59 19.23 0 10.00 -0 138 138 9.04 0 0 0 183.98 89.99 0 4.87 85.4 20030701 74500.0 75000.0 86.4 69.59 19.23 0 10.13 -0 136 136 9.12 0 0 0 183.98 89.99 0 4.77 86.4 20030701 74500.0 75000.0 87.6 69.59 19.23 0 10.35 -0 134 134 9.14 0 0 0 183.98 89.99 0 4.66 87.6 20030701 74500.0 75000.0 88.5 69.59 19.23 0 10.50 -0 134 134 9.25 0 0 0 183.98 89.99 0 4.56 88.5 20030701 74500.0 75000.0 89.5 69.59 19.23 0 10.54 -0 135 135 9.17 0 0 0 183.98 89.99 0 4.45 89.5 20030701 74500.0 75000.0 90.6 69.59 19.23 0 10.69 -0 137 137 9.48 0 0 0 183.98 89.99 0 4.33 90.6 20030701 74500.0 75000.0 91.4 69.59 19.23 0 10.74 -0 140 140 9.36 0 0 0 183.98 89.99 0 4.23 91.4 20030701 74500.0 75000.0 92.5 69.59 19.23 0 10.84 -0 144 144 9.43 0 0 0 183.98 89.99 0 4.11 92.5 20030701 74500.0 75000.0 93.5 69.59 19.23 0 10.90 -0 150 150 9.59 0 0 0 183.98 89.99 0 3.99 93.5 20030701 74500.0 75000.0 94.4 69.59 19.23 0 10.84 -0 156 156 9.41 0 0 0 183.98 89.99 0 3.89 94.4 20030701 74500.0 75000.0 95.4 69.59 19.23 0 10.92 -0 164 164 9.72 0 0 0 183.98 89.99 0 3.78 95.4 20030701 74500.0 75000.0 96.3 69.59 19.23 0 10.97 -0 174 174 9.67 0 0 0 183.98 89.99 0 3.66 96.3 20030701 74500.0 75000.0 97.5 69.59 19.23 0 10.97 -0 183 183 9.35 0 0 0 183.98 89.99 0 3.57 97.5 20030701 74500.0 75000.0 98.4 69.59 19.23 0 10.98 -0 194 194 9.48 0 0 0 183.98 89.99 1 3.46 98.4 20030701 74500.0 75000.0 99.3 69.59 19.23 0 11.00 -0 206 206 9.70 0 0 0 183.98 89.99 0 3.36 99.3 20030701 74500.0 75000.0 100.9 69.59 19.23 0 11.04 37 222 222 9.60 15 0 0 183.98 89.99 0 3.23 100.9 20030701 74500.0 75000.0 103.8 69.59 19.23 0 11.03 1 247 247 9.39 10 0 0 183.98 89.99 0 3.03 103.8 20030701 74500.0 75000.0 106.9 69.59 19.23 0 11.07 23 270 270 9.46 10 0 0 183.98 89.99 0 2.83 106.9 20030701 74500.0 75000.0 109.6 69.59 19.23 0 11.05 14 289 289 9.27 8 0 0 183.98 89.99 0 2.64 109.6 20030701 74500.0 75000.0 112.8 69.59 19.23 0 11.04 -5 312 312 9.20 8 0 0 183.98 89.99 0 2.47 112.8 20030701 74500.0 75000.0 115.6 69.59 19.23 0 11.03 9 341 341 9.12 8 0 0 183.98 89.99 0 2.30 115.6 20030701 74500.0 75000.0 118.6 69.59 19.23 0 11.03 -6 375 375 8.99 10 0 0 183.98 89.99 0 2.13 118.6 20030701 74500.0 75000.0 121.5 69.59 19.23 0 11.00 -14 387 387 9.00 11 0 0 183.98 89.99 0 1.98 121.5 20030701 74500.0 75000.0 124.6 69.59 19.23 0 11.01 27 427 427 9.04 12 0 0 183.98 89.99 1 1.85 124.6 20030701 74500.0 75000.0 127.6 69.59 19.23 0 11.01 14 463 463 9.02 13 0 0 183.98 89.99 2 1.72 127.6 20030701 74500.0 75000.0 130.5 69.59 19.23 0 11.02 10 497 501 9.07 13 0 0 183.98 89.99 3 1.61 130.5 20030701 74500.0 75000.0 133.6 69.59 19.23 0 11.05 19 528 539 9.08 14 0 0 183.98 89.99 3 1.51 133.6 20030701 74500.0 75000.0 136.6 69.59 19.23 0 11.07 33 557 578 9.13 15 0 0 183.98 89.99 4 1.41 136.6 20030701 75000.0 75500.0 59.8 69.59 19.23 3 6.00 -0 263 263 5.50 0 0 0 183.98 89.99 0 6.46 59.8 20030701 75000.0 75500.0 60.5 69.59 19.23 3 6.00 -0 261 261 5.50 0 0 0 183.98 89.99 0 6.42 60.5 20030701 75000.0 75500.0 61.5 69.59 19.23 3 6.00 -0 258 258 6.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 75000.0 75500.0 62.5 69.59 19.23 0 8.48 -0 255 255 8.31 0 0 0 183.98 89.99 0 6.32 62.5 20030701 75000.0 75500.0 63.6 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 183.98 89.99 0 6.27 63.6 20030701 75000.0 75500.0 64.5 69.59 19.23 0 8.55 -0 248 248 8.41 0 0 0 183.98 89.99 0 6.22 64.5 20030701 75000.0 75500.0 65.5 69.59 19.23 0 8.42 -0 244 244 8.47 0 0 0 183.98 89.99 0 6.17 65.5 20030701 75000.0 75500.0 66.6 69.59 19.23 3 6.00 -0 241 241 6.50 0 0 0 183.98 89.99 0 6.11 66.6 20030701 75000.0 75500.0 67.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 183.98 89.99 0 6.06 67.5 20030701 75000.0 75500.0 68.5 69.59 19.23 3 6.00 -0 233 233 6.50 0 0 0 183.98 89.99 0 6.00 68.5 20030701 75000.0 75500.0 69.6 69.59 19.23 0 8.97 -0 229 229 8.39 0 0 0 183.98 89.99 0 5.95 69.6 20030701 75000.0 75500.0 70.5 69.59 19.23 0 8.80 -0 225 225 8.55 0 0 0 183.98 89.99 0 5.90 70.5 20030701 75000.0 75500.0 71.5 69.59 19.23 0 9.00 -0 221 221 8.42 0 0 0 183.98 89.99 0 5.84 71.5 20030701 75000.0 75500.0 72.5 69.59 19.23 0 9.04 -0 217 217 8.54 0 0 0 183.98 89.99 0 5.77 72.5 20030701 75000.0 75500.0 73.4 69.59 19.23 0 9.15 -0 212 212 8.51 0 0 0 183.98 89.99 0 5.72 73.4 20030701 75000.0 75500.0 74.5 69.59 19.23 0 9.08 -0 205 205 8.53 0 0 0 183.98 89.99 0 5.66 74.5 20030701 75000.0 75500.0 75.5 69.59 19.23 0 9.14 -0 197 197 8.62 0 0 0 183.98 89.99 0 5.61 75.5 20030701 75000.0 75500.0 76.5 69.59 19.23 0 9.45 -0 190 190 8.56 0 0 0 183.98 89.99 1 5.55 76.5 20030701 75000.0 75500.0 77.5 69.59 19.23 0 9.47 -0 182 182 8.51 0 0 0 183.98 89.99 0 5.49 77.5 20030701 75000.0 75500.0 78.5 69.59 19.23 0 9.70 -0 174 174 8.60 0 0 0 183.98 89.99 0 5.42 78.5 20030701 75000.0 75500.0 79.5 69.59 19.23 0 9.80 -0 167 167 8.62 0 0 0 183.98 89.99 0 5.36 79.5 20030701 75000.0 75500.0 80.5 69.59 19.23 0 9.83 -0 160 160 8.59 0 0 0 183.98 89.99 0 5.29 80.5 20030701 75000.0 75500.0 81.6 69.59 19.23 0 9.97 -0 154 154 8.67 0 0 0 183.98 89.99 0 5.21 81.6 20030701 75000.0 75500.0 82.5 69.59 19.23 0 10.06 -0 149 149 8.72 0 0 0 183.98 89.99 0 5.14 82.5 20030701 75000.0 75500.0 83.5 69.59 19.23 0 10.19 -0 145 145 8.69 0 0 0 183.98 89.99 0 5.05 83.5 20030701 75000.0 75500.0 84.5 69.59 19.23 0 10.26 -0 141 141 8.80 0 0 0 183.98 89.99 0 4.96 84.5 20030701 75000.0 75500.0 85.4 69.59 19.23 0 10.43 -0 138 138 8.80 0 0 0 183.98 89.99 0 4.87 85.4 20030701 75000.0 75500.0 86.5 69.59 19.23 0 10.58 -0 136 136 8.79 0 0 0 183.98 89.99 0 4.77 86.5 20030701 75000.0 75500.0 87.5 69.59 19.23 0 10.75 -0 134 134 8.91 0 0 0 183.98 89.99 0 4.66 87.5 20030701 75000.0 75500.0 88.4 69.59 19.23 0 10.84 -0 134 134 8.94 0 0 0 183.98 89.99 0 4.56 88.4 20030701 75000.0 75500.0 89.5 69.59 19.23 0 10.89 -0 135 135 8.90 0 0 0 183.98 89.99 0 4.45 89.5 20030701 75000.0 75500.0 90.6 69.59 19.23 0 10.92 -0 137 137 8.97 0 0 0 183.98 89.99 0 4.33 90.6 20030701 75000.0 75500.0 91.4 69.59 19.23 0 10.95 -0 140 140 8.99 0 0 0 183.98 89.99 0 4.23 91.4 20030701 75000.0 75500.0 92.5 69.59 19.23 0 11.00 -0 144 144 8.93 0 0 0 183.98 89.99 0 4.11 92.5 20030701 75000.0 75500.0 93.5 69.59 19.23 0 11.00 -0 150 150 8.97 0 0 0 183.98 89.99 0 3.99 93.5 20030701 75000.0 75500.0 94.4 69.59 19.23 0 10.99 -0 156 156 9.01 0 0 0 183.98 89.99 0 3.89 94.4 20030701 75000.0 75500.0 95.5 69.59 19.23 0 11.01 -0 164 164 8.93 0 0 0 183.98 89.99 0 3.78 95.5 20030701 75000.0 75500.0 96.5 69.59 19.23 0 11.01 -0 174 174 9.02 0 0 0 183.98 89.99 0 3.66 96.5 20030701 75000.0 75500.0 97.4 69.59 19.23 0 11.03 -0 183 183 9.00 0 0 0 183.98 89.99 0 3.57 97.4 20030701 75000.0 75500.0 98.5 69.59 19.23 0 11.05 -0 194 194 8.93 0 0 0 183.98 89.99 0 3.46 98.5 20030701 75000.0 75500.0 99.5 69.59 19.23 0 11.07 -0 206 206 9.05 0 0 0 183.98 89.99 0 3.36 99.5 20030701 75000.0 75500.0 101.0 69.59 19.23 0 11.08 7 222 222 8.88 5 0 0 183.98 89.99 0 3.23 101.0 20030701 75000.0 75500.0 103.6 69.59 19.23 0 11.07 -1 247 247 8.82 5 0 0 183.98 89.99 0 3.03 103.6 20030701 75000.0 75500.0 106.6 69.59 19.23 0 11.08 7 270 270 8.85 6 0 0 183.98 89.99 0 2.83 106.6 20030701 75000.0 75500.0 109.6 69.59 19.23 0 11.05 -1 289 289 8.86 6 0 0 183.98 89.99 0 2.64 109.6 20030701 75000.0 75500.0 112.6 69.59 19.23 0 11.03 4 312 312 8.90 8 0 0 183.98 89.99 0 2.47 112.6 20030701 75000.0 75500.0 115.6 69.59 19.23 0 11.04 -7 341 341 8.92 8 0 0 183.98 89.99 0 2.30 115.6 20030701 75000.0 75500.0 118.6 69.59 19.23 0 11.01 -11 375 375 8.96 10 0 0 183.98 89.99 0 2.13 118.6 20030701 75000.0 75500.0 121.6 69.59 19.23 0 11.00 15 387 387 8.98 11 0 0 183.98 89.99 0 1.98 121.6 20030701 75000.0 75500.0 124.6 69.59 19.23 0 10.98 -15 427 427 9.01 12 0 0 183.98 89.99 1 1.85 124.6 20030701 75000.0 75500.0 127.5 69.59 19.23 0 11.00 9 463 463 9.04 13 0 0 183.98 89.99 2 1.72 127.5 20030701 75000.0 75500.0 130.5 69.59 19.23 0 11.02 16 497 501 9.06 15 0 0 183.98 89.99 3 1.61 130.5 20030701 75000.0 75500.0 133.6 69.59 19.23 0 11.07 -1 528 539 9.08 14 0 0 183.98 89.99 3 1.51 133.6 20030701 75000.0 75500.0 136.5 69.59 19.23 0 11.08 7 557 578 9.11 15 0 0 183.98 89.99 4 1.41 136.5 20030701 75500.0 80000.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.00 0 0 0 183.98 89.99 0 6.46 59.8 20030701 75500.0 80000.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 89.99 0 6.42 60.6 20030701 75500.0 80000.0 61.5 69.59 19.23 3 6.00 -0 258 258 6.50 0 0 0 183.98 89.99 0 6.38 61.5 20030701 75500.0 80000.0 62.5 69.59 19.23 0 8.52 -0 255 255 8.28 0 0 0 183.98 89.99 0 6.32 62.5 20030701 75500.0 80000.0 63.6 69.59 19.23 0 8.69 -0 251 251 8.27 0 0 0 183.98 89.99 0 6.27 63.6 20030701 75500.0 80000.0 64.4 69.59 19.23 0 8.79 -0 248 248 8.25 0 0 0 183.98 89.99 0 6.22 64.4 20030701 75500.0 80000.0 65.5 69.59 19.23 3 6.00 -0 244 244 6.50 0 0 0 183.98 89.99 0 6.17 65.5 20030701 75500.0 80000.0 66.5 69.59 19.23 3 6.00 -0 241 241 6.00 0 0 0 183.98 89.99 0 6.11 66.5 20030701 75500.0 80000.0 67.5 69.59 19.23 3 6.00 -0 237 237 6.50 0 0 0 183.98 89.99 0 6.06 67.5 20030701 75500.0 80000.0 68.5 69.59 19.23 0 8.49 -0 233 233 8.61 0 0 0 183.98 89.99 0 6.00 68.5 20030701 75500.0 80000.0 69.5 69.59 19.23 0 8.89 -0 229 229 8.45 0 0 0 183.98 89.99 0 5.95 69.5 20030701 75500.0 80000.0 70.4 69.59 19.23 0 8.66 -0 225 225 8.65 0 0 0 183.98 89.99 0 5.90 70.4 20030701 75500.0 80000.0 71.5 69.59 19.23 0 8.97 -0 221 221 8.45 0 0 0 183.98 89.99 0 5.84 71.5 20030701 75500.0 80000.0 72.6 69.59 19.23 0 8.53 -0 217 217 8.89 0 0 0 183.98 89.99 0 5.77 72.6 20030701 75500.0 80000.0 73.4 69.59 19.23 3 6.00 -0 212 212 6.50 0 0 0 183.98 89.99 0 5.72 73.4 20030701 75500.0 80000.0 74.5 69.59 19.23 0 9.05 -0 205 205 8.56 0 0 0 183.98 89.99 0 5.66 74.5 20030701 75500.0 80000.0 75.6 69.59 19.23 0 9.13 -0 197 197 8.59 0 0 0 183.98 89.99 0 5.61 75.6 20030701 75500.0 80000.0 76.4 69.59 19.23 0 9.26 -0 190 190 8.61 0 0 0 183.98 89.99 1 5.55 76.4 20030701 75500.0 80000.0 77.5 69.59 19.23 0 9.27 -0 182 182 8.53 0 0 0 183.98 89.99 0 5.49 77.5 20030701 75500.0 80000.0 78.5 69.59 19.23 0 9.50 -0 174 174 8.63 0 0 0 183.98 89.99 0 5.42 78.5 20030701 75500.0 80000.0 79.4 69.59 19.23 0 9.67 -0 167 167 8.64 0 0 0 183.98 89.99 0 5.36 79.4 20030701 75500.0 80000.0 80.5 69.59 19.23 0 9.46 -0 160 160 8.63 0 0 0 183.98 89.99 0 5.29 80.5 20030701 75500.0 80000.0 81.6 69.59 19.23 0 9.76 -0 154 154 8.69 0 0 0 183.98 89.99 0 5.21 81.6 20030701 75500.0 80000.0 82.4 69.59 19.23 0 9.94 -0 149 149 8.72 0 0 0 183.98 89.99 0 5.14 82.4 20030701 75500.0 80000.0 83.5 69.59 19.23 0 9.90 -0 145 145 8.67 0 0 0 183.98 89.99 0 5.05 83.5 20030701 75500.0 80000.0 84.6 69.59 19.23 0 10.10 -0 141 141 8.78 0 0 0 183.98 89.99 0 4.96 84.6 20030701 75500.0 80000.0 85.5 69.59 19.23 0 10.23 -0 138 138 8.80 0 0 0 183.98 89.99 0 4.87 85.5 20030701 75500.0 80000.0 86.5 69.59 19.23 0 10.43 -0 136 136 8.79 0 0 0 183.98 89.99 0 4.77 86.5 20030701 75500.0 80000.0 87.5 69.59 19.23 0 10.64 -0 134 134 8.88 0 0 0 183.98 89.99 0 4.66 87.5 20030701 75500.0 80000.0 88.4 69.59 19.23 0 10.75 -0 134 134 8.88 0 0 0 183.98 89.99 0 4.56 88.4 20030701 75500.0 80000.0 89.5 69.59 19.23 0 10.81 -0 135 135 8.87 0 0 0 183.98 89.99 0 4.45 89.5 20030701 75500.0 80000.0 90.5 69.59 19.23 0 10.85 -0 137 137 8.93 0 0 0 183.98 89.99 0 4.33 90.5 20030701 75500.0 80000.0 91.4 69.59 19.23 0 10.89 -0 140 140 8.99 0 0 0 183.98 89.99 0 4.23 91.4 20030701 75500.0 80000.0 92.4 69.59 19.23 0 10.94 -0 144 144 8.92 0 0 0 183.98 89.99 0 4.11 92.4 20030701 75500.0 80000.0 93.5 69.59 19.23 0 10.95 -0 150 150 9.01 0 0 0 183.98 89.99 0 3.99 93.5 20030701 75500.0 80000.0 94.4 69.59 19.23 0 10.95 -0 156 156 9.02 0 0 0 183.98 89.99 0 3.89 94.4 20030701 75500.0 80000.0 95.5 69.59 19.23 0 10.97 -0 164 164 8.94 0 0 0 183.98 89.99 0 3.78 95.5 20030701 75500.0 80000.0 96.5 69.59 19.23 0 10.99 -0 174 174 9.03 0 0 0 183.98 89.99 0 3.66 96.5 20030701 75500.0 80000.0 97.4 69.59 19.23 0 11.01 -0 183 183 9.03 0 0 0 183.98 89.99 1 3.57 97.4 20030701 75500.0 80000.0 98.5 69.59 19.23 0 11.02 -0 194 194 9.00 0 0 0 183.98 89.99 0 3.46 98.5 20030701 75500.0 80000.0 99.5 69.59 19.23 0 11.04 -0 206 206 9.06 0 0 0 183.98 89.99 0 3.36 99.5 20030701 75500.0 80000.0 101.0 69.59 19.23 0 11.05 17 222 222 8.89 6 0 0 183.98 89.99 0 3.23 101.0 20030701 75500.0 80000.0 103.6 69.59 19.23 0 11.06 16 247 247 8.85 5 0 0 183.98 89.99 0 3.03 103.6 20030701 75500.0 80000.0 106.6 69.59 19.23 0 11.06 5 270 270 8.88 6 0 0 183.98 89.99 0 2.83 106.6 20030701 75500.0 80000.0 109.6 69.59 19.23 0 11.04 6 289 289 8.89 7 0 0 183.98 89.99 0 2.64 109.6 20030701 75500.0 80000.0 112.5 69.59 19.23 0 11.04 -1 312 312 8.92 8 0 0 183.98 89.99 0 2.47 112.5 20030701 75500.0 80000.0 115.5 69.59 19.23 0 11.02 18 341 341 8.95 8 0 0 183.98 89.99 1 2.30 115.5 20030701 75500.0 80000.0 118.6 69.59 19.23 0 11.01 -12 375 375 8.95 10 0 0 183.98 89.99 0 2.13 118.6 20030701 75500.0 80000.0 121.6 69.59 19.23 0 10.98 28 387 387 8.98 11 0 0 183.98 89.99 0 1.98 121.6 20030701 75500.0 80000.0 124.5 69.59 19.23 0 10.99 0 427 427 8.99 12 0 0 183.98 89.99 1 1.85 124.5 20030701 75500.0 80000.0 127.6 69.59 19.23 0 11.00 52 463 463 9.05 14 0 0 183.98 89.99 2 1.72 127.6 20030701 75500.0 80000.0 130.6 69.59 19.23 0 11.04 10 497 501 9.07 13 0 0 183.98 89.99 3 1.61 130.6 20030701 75500.0 80000.0 133.6 69.59 19.23 0 11.05 27 528 539 9.09 14 0 0 183.98 89.99 3 1.51 133.6 20030701 75500.0 80000.0 136.6 69.59 19.23 0 11.09 10 557 578 9.14 15 0 0 183.98 89.99 4 1.41 136.6 20030701 80000.0 80500.0 59.8 69.59 19.23 3 6.00 -0 263 263 6.50 0 0 0 183.98 89.99 0 6.46 59.8 20030701 80000.0 80500.0 60.6 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 89.99 0 6.42 60.6 20030701 80000.0 80500.0 61.4 69.59 19.23 3 6.00 -0 258 258 6.00 0 0 0 183.98 89.99 0 6.38 61.4 20030701 80000.0 80500.0 62.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 89.99 0 6.32 62.5 20030701 80000.0 80500.0 63.6 69.59 19.23 0 8.59 -0 251 251 8.34 0 0 0 183.98 89.99 0 6.27 63.6 20030701 80000.0 80500.0 64.4 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 183.98 89.99 0 6.22 64.4 20030701 80000.0 80500.0 65.5 69.59 19.23 3 6.00 -0 244 244 6.50 0 0 0 183.98 89.99 0 6.17 65.5 20030701 80000.0 80500.0 66.5 69.59 19.23 0 8.93 -0 241 241 8.44 0 0 0 183.98 89.99 0 6.11 66.5 20030701 80000.0 80500.0 67.5 69.59 19.23 3 6.00 -0 237 237 6.50 0 0 0 183.98 89.99 0 6.06 67.5 20030701 80000.0 80500.0 68.5 69.59 19.23 0 8.36 -0 233 233 8.98 0 0 0 183.98 89.99 0 6.00 68.5 20030701 80000.0 80500.0 69.6 69.59 19.23 0 8.33 -0 229 229 9.21 0 0 0 183.98 89.99 0 5.95 69.6 20030701 80000.0 80500.0 70.5 69.59 19.23 0 8.14 -0 225 225 9.09 0 0 0 183.98 89.99 0 5.90 70.5 20030701 80000.0 80500.0 71.4 69.59 19.23 0 9.10 -0 221 221 8.60 0 0 0 183.98 89.99 0 5.84 71.4 20030701 80000.0 80500.0 72.5 69.59 19.23 0 9.22 -0 217 217 8.70 0 0 0 183.98 89.99 0 5.77 72.5 20030701 80000.0 80500.0 73.4 69.59 19.23 0 9.25 -0 212 212 8.73 0 0 0 183.98 89.99 0 5.72 73.4 20030701 80000.0 80500.0 74.5 69.59 19.23 3 6.00 -0 205 205 7.00 0 0 0 183.98 89.99 0 5.66 74.5 20030701 80000.0 80500.0 75.5 69.59 19.23 2 9.00 -0 197 197 9.09 0 0 0 183.98 89.99 0 5.61 75.5 20030701 80000.0 80500.0 76.5 69.59 19.23 0 9.57 -0 190 190 8.90 0 0 0 183.98 89.99 1 5.55 76.5 20030701 80000.0 80500.0 77.4 69.59 19.23 0 9.14 -0 182 182 8.90 0 0 0 183.98 89.99 0 5.49 77.4 20030701 80000.0 80500.0 78.4 69.59 19.23 0 9.76 -0 174 174 9.14 0 0 0 183.98 89.99 0 5.42 78.4 20030701 80000.0 80500.0 79.5 69.59 19.23 0 9.54 -0 167 167 9.21 0 0 0 183.98 89.99 0 5.36 79.5 20030701 80000.0 80500.0 80.5 69.59 19.23 0 9.60 -0 160 160 9.22 0 0 0 183.98 89.99 0 5.29 80.5 20030701 80000.0 80500.0 81.5 69.59 19.23 0 9.93 -0 154 154 9.34 0 0 0 183.98 89.99 0 5.21 81.5 20030701 80000.0 80500.0 82.4 69.59 19.23 0 10.39 -0 149 149 9.76 0 0 0 183.98 89.99 0 5.14 82.4 20030701 80000.0 80500.0 83.8 69.59 19.23 0 10.16 -0 145 145 9.53 0 0 0 183.98 89.99 0 5.05 83.8 20030701 80000.0 80500.0 84.8 69.59 19.23 0 9.65 -0 141 141 9.92 0 0 0 183.98 89.99 0 4.96 84.8 20030701 80000.0 80500.0 85.5 69.59 19.23 2 9.42 -0 138 138 9.78 0 0 0 183.98 89.99 0 4.87 85.5 20030701 80000.0 80500.0 86.6 69.59 19.23 2 9.00 -0 136 136 9.65 0 0 0 183.98 89.99 0 4.77 86.6 20030701 80000.0 80500.0 87.3 69.59 19.23 0 10.58 -0 134 134 9.67 0 0 0 183.98 89.99 0 4.66 87.3 20030701 80000.0 80500.0 88.4 69.59 19.23 0 10.68 -0 134 134 9.66 0 0 0 183.98 89.99 0 4.56 88.4 20030701 80000.0 80500.0 89.6 69.59 19.23 0 10.74 -0 135 135 9.55 0 0 0 183.98 89.99 0 4.45 89.6 20030701 80000.0 80500.0 90.5 69.59 19.23 0 10.75 -0 137 137 9.68 0 0 0 183.98 89.99 0 4.33 90.5 20030701 80000.0 80500.0 91.5 69.59 19.23 0 10.79 -0 140 140 9.41 0 0 0 183.98 89.99 0 4.23 91.5 20030701 80000.0 80500.0 92.5 69.59 19.23 0 10.86 -0 144 144 9.33 0 0 0 183.98 89.99 0 4.11 92.5 20030701 80000.0 80500.0 93.6 69.59 19.23 0 10.88 -0 150 150 9.45 0 0 0 183.98 89.99 0 3.99 93.6 20030701 80000.0 80500.0 94.5 69.59 19.23 0 10.89 -0 156 156 9.38 0 0 0 183.98 89.99 0 3.89 94.5 20030701 80000.0 80500.0 95.5 69.59 19.23 0 10.92 -0 164 164 9.38 0 0 0 183.98 89.99 0 3.78 95.5 20030701 80000.0 80500.0 96.5 69.59 19.23 0 10.94 -0 174 174 9.36 0 0 0 183.98 89.99 0 3.66 96.5 20030701 80000.0 80500.0 97.5 69.59 19.23 0 10.98 -0 183 183 9.35 0 0 0 183.98 89.99 1 3.57 97.5 20030701 80000.0 80500.0 98.5 69.59 19.23 0 11.01 -0 194 194 9.32 0 0 0 183.98 89.99 0 3.46 98.5 20030701 80000.0 80500.0 99.5 69.59 19.23 0 11.01 -0 206 206 9.29 0 0 0 183.98 89.99 0 3.36 99.5 20030701 80000.0 80500.0 101.2 69.59 19.23 0 11.04 13 222 222 9.11 6 0 0 183.98 89.99 0 3.23 101.2 20030701 80000.0 80500.0 103.6 69.59 19.23 0 11.04 9 247 247 9.00 5 0 0 183.98 89.99 0 3.03 103.6 20030701 80000.0 80500.0 106.7 69.59 19.23 0 11.06 9 270 270 8.89 6 0 0 183.98 89.99 0 2.83 106.7 20030701 80000.0 80500.0 109.6 69.59 19.23 0 11.04 7 289 289 8.89 7 0 0 183.98 89.99 0 2.64 109.6 20030701 80000.0 80500.0 112.6 69.59 19.23 0 11.03 4 312 312 8.90 8 0 0 183.98 89.99 0 2.47 112.6 20030701 80000.0 80500.0 115.6 69.59 19.23 0 11.02 12 341 341 8.92 9 0 0 183.98 89.99 0 2.30 115.6 20030701 80000.0 80500.0 118.6 69.59 19.23 0 11.02 1 375 375 8.95 10 0 0 183.98 89.99 0 2.13 118.6 20030701 80000.0 80500.0 121.6 69.59 19.23 0 11.00 10 387 387 8.98 11 0 0 183.98 89.99 0 1.98 121.6 20030701 80000.0 80500.0 124.5 69.59 19.23 0 11.01 -1 427 427 8.99 12 0 0 183.98 89.99 1 1.85 124.5 20030701 80000.0 80500.0 127.6 69.59 19.23 0 11.03 -17 463 463 9.04 13 0 0 183.98 89.99 2 1.72 127.6 20030701 80000.0 80500.0 130.6 69.59 19.23 0 11.04 -23 497 501 9.06 14 0 0 183.98 89.99 3 1.61 130.6 20030701 80000.0 80500.0 133.6 69.59 19.23 0 11.07 12 528 539 9.12 14 0 0 183.98 89.99 3 1.51 133.6 20030701 80000.0 80500.0 136.5 69.59 19.23 0 11.08 -7 557 578 9.16 15 0 0 183.98 89.99 4 1.41 136.5 20030701 80500.0 81000.0 59.8 69.59 19.23 3 6.00 -0 262 262 6.00 0 0 0 183.98 89.99 0 6.46 59.8 20030701 80500.0 81000.0 60.6 69.59 19.23 3 6.00 -0 260 260 6.00 0 0 0 183.98 89.99 0 6.42 60.6 20030701 80500.0 81000.0 61.5 69.59 19.23 0 8.59 -0 257 257 8.27 0 0 0 183.98 89.99 0 6.38 61.5 20030701 80500.0 81000.0 62.5 69.59 19.23 0 8.61 -0 253 253 8.23 0 0 0 183.98 89.99 0 6.33 62.5 20030701 80500.0 81000.0 63.6 69.59 19.23 3 6.00 -0 250 250 6.00 0 0 0 183.98 89.99 0 6.27 63.6 20030701 80500.0 81000.0 64.4 69.59 19.23 3 6.00 -0 246 246 6.50 0 0 0 183.98 89.99 0 6.22 64.4 20030701 80500.0 81000.0 65.5 69.59 19.23 0 8.38 -0 243 243 8.51 0 0 0 183.98 89.99 0 6.17 65.5 20030701 80500.0 81000.0 66.6 69.59 19.23 3 6.00 -0 239 239 6.50 0 0 0 183.98 89.99 0 6.11 66.6 20030701 80500.0 81000.0 67.5 69.59 19.23 0 8.60 -0 235 235 8.52 0 0 0 183.98 89.99 0 6.06 67.5 20030701 80500.0 81000.0 68.5 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 183.98 89.99 0 6.00 68.5 20030701 80500.0 81000.0 69.5 69.59 19.23 0 8.76 -0 227 227 8.53 0 0 0 183.98 89.99 0 5.95 69.5 20030701 80500.0 81000.0 70.4 69.59 19.23 0 8.17 -0 223 223 8.90 0 0 0 183.98 89.99 0 5.89 70.4 20030701 80500.0 81000.0 71.5 69.59 19.23 0 8.86 -0 219 219 8.49 0 0 0 183.98 89.99 0 5.83 71.5 20030701 80500.0 81000.0 72.6 69.59 19.23 0 9.25 -0 214 214 8.44 0 0 0 183.98 89.99 0 5.77 72.6 20030701 80500.0 81000.0 73.5 69.59 19.23 0 9.20 -0 210 210 8.47 0 0 0 183.98 89.99 0 5.72 73.5 20030701 80500.0 81000.0 74.5 69.59 19.23 0 8.73 -0 203 203 8.77 0 0 0 183.98 89.99 0 5.66 74.5 20030701 80500.0 81000.0 75.5 69.59 19.23 0 9.15 -0 195 195 8.64 0 0 0 183.98 89.99 0 5.60 75.5 20030701 80500.0 81000.0 76.5 69.59 19.23 0 9.46 -0 189 189 8.64 0 0 0 183.98 89.99 1 5.55 76.5 20030701 80500.0 81000.0 77.5 69.59 19.23 0 9.51 -0 180 180 8.62 0 0 0 183.98 89.99 0 5.48 77.5 20030701 80500.0 81000.0 78.6 69.59 19.23 0 9.56 -0 172 172 8.74 0 0 0 183.98 89.99 0 5.42 78.6 20030701 80500.0 81000.0 79.4 69.59 19.23 0 9.63 -0 166 166 8.78 0 0 0 183.98 89.99 0 5.36 79.4 20030701 80500.0 81000.0 80.5 69.59 19.23 0 9.74 -0 159 159 8.73 0 0 0 183.98 89.99 0 5.28 80.5 20030701 80500.0 81000.0 81.5 69.59 19.23 0 9.84 -0 153 153 8.88 0 0 0 183.98 89.99 0 5.20 81.5 20030701 80500.0 81000.0 82.5 69.59 19.23 0 9.89 -0 148 148 8.89 0 0 0 183.98 89.99 0 5.13 82.5 20030701 80500.0 81000.0 83.5 69.59 19.23 0 10.07 -0 144 144 8.87 0 0 0 183.98 89.99 0 5.04 83.5 20030701 80500.0 81000.0 84.6 69.59 19.23 0 10.13 -0 140 140 9.01 0 0 0 183.98 89.99 0 4.94 84.6 20030701 80500.0 81000.0 85.4 69.59 19.23 0 10.23 -0 137 137 9.06 0 0 0 183.98 89.99 0 4.86 85.4 20030701 80500.0 81000.0 86.5 69.59 19.23 0 10.42 -0 135 135 8.98 0 0 0 183.98 89.99 0 4.75 86.5 20030701 80500.0 81000.0 87.6 69.59 19.23 0 10.63 -0 134 134 9.10 0 0 0 183.98 89.99 0 4.65 87.6 20030701 80500.0 81000.0 88.4 69.59 19.23 0 10.72 -0 134 134 9.17 0 0 0 183.98 89.99 0 4.55 88.4 20030701 80500.0 81000.0 89.5 69.59 19.23 0 10.77 -0 134 134 9.13 0 0 0 183.98 89.99 0 4.43 89.5 20030701 80500.0 81000.0 90.6 69.59 19.23 0 10.78 -0 137 137 9.20 0 0 0 183.98 89.99 0 4.32 90.6 20030701 80500.0 81000.0 91.5 69.59 19.23 0 10.82 -0 140 140 9.13 0 0 0 183.98 89.99 0 4.21 91.5 20030701 80500.0 81000.0 92.6 69.59 19.23 0 10.86 -0 144 144 9.06 0 0 0 183.98 89.99 0 4.09 92.6 20030701 80500.0 81000.0 93.5 69.59 19.23 0 10.83 -0 150 150 9.31 0 0 0 183.98 89.99 0 3.97 93.5 20030701 80500.0 81000.0 94.5 69.59 19.23 0 10.89 -0 157 157 9.22 0 0 0 183.98 89.99 0 3.87 94.5 20030701 80500.0 81000.0 95.5 69.59 19.23 0 10.91 -0 165 165 9.15 0 0 0 183.98 89.99 0 3.76 95.5 20030701 80500.0 81000.0 96.5 69.59 19.23 0 10.94 -0 175 175 9.29 0 0 0 183.98 89.99 0 3.64 96.5 20030701 80500.0 81000.0 97.4 69.59 19.23 0 10.96 -0 185 185 9.25 0 0 0 183.98 89.99 0 3.55 97.4 20030701 80500.0 81000.0 98.5 69.59 19.23 0 10.99 -0 196 196 9.15 0 0 0 183.98 89.99 0 3.44 98.5 20030701 80500.0 81000.0 99.5 69.59 19.23 0 11.02 -0 209 209 9.28 0 0 0 183.98 89.99 1 3.34 99.5 20030701 80500.0 81000.0 101.1 69.59 19.23 0 11.03 13 226 226 9.10 7 0 0 183.98 89.99 0 3.21 101.1 20030701 80500.0 81000.0 103.7 69.59 19.23 0 11.06 7 251 251 9.04 6 0 0 183.98 89.99 0 3.01 103.7 20030701 80500.0 81000.0 106.7 69.59 19.23 0 11.07 11 274 274 9.01 6 0 0 183.98 89.99 0 2.81 106.7 20030701 80500.0 81000.0 109.7 69.59 19.23 0 11.06 3 292 292 8.93 6 0 0 183.98 89.99 0 2.63 109.7 20030701 80500.0 81000.0 112.6 69.59 19.23 0 11.04 5 313 313 8.90 8 0 0 183.98 89.99 0 2.46 112.6 20030701 80500.0 81000.0 115.6 69.59 19.23 0 11.01 12 339 339 8.93 9 0 0 183.98 89.99 0 2.29 115.6 20030701 80500.0 81000.0 118.6 69.59 19.23 0 11.03 -33 372 372 8.96 10 0 0 183.98 89.99 0 2.13 118.6 20030701 80500.0 81000.0 121.5 69.59 19.23 0 11.02 -3 387 387 8.99 10 0 0 183.98 89.99 0 1.98 121.5 20030701 80500.0 81000.0 124.6 69.59 19.23 0 11.01 -5 427 427 9.00 12 0 0 183.98 89.99 1 1.84 124.6 20030701 80500.0 81000.0 127.6 69.59 19.23 0 11.02 -9 463 463 9.02 12 0 0 183.98 89.99 2 1.72 127.6 20030701 80500.0 81000.0 130.5 69.59 19.23 0 11.04 -19 497 501 9.06 13 0 0 183.98 89.99 3 1.60 130.5 20030701 80500.0 81000.0 133.6 69.59 19.23 0 11.06 -1 528 539 9.07 15 0 0 183.98 89.99 3 1.50 133.6 20030701 80500.0 81000.0 136.6 69.59 19.23 0 11.07 14 557 578 9.12 15 0 0 183.98 89.99 4 1.40 136.6 20030701 81000.0 81500.0 59.8 69.59 19.23 0 8.53 -0 262 262 8.32 0 0 0 183.98 89.99 0 6.46 59.8 20030701 81000.0 81500.0 60.6 69.59 19.23 0 7.16 -0 260 260 8.53 0 0 0 183.98 89.99 0 6.42 60.6 20030701 81000.0 81500.0 61.5 69.59 19.23 3 6.00 -0 257 257 6.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 81000.0 81500.0 62.5 69.59 19.23 0 8.59 -0 253 253 8.24 0 0 0 183.98 89.99 0 6.33 62.5 20030701 81000.0 81500.0 63.5 69.59 19.23 0 8.59 -0 250 250 8.35 0 0 0 183.98 89.99 0 6.27 63.5 20030701 81000.0 81500.0 64.5 69.59 19.23 3 6.00 -0 246 246 6.00 0 0 0 183.98 89.99 0 6.22 64.5 20030701 81000.0 81500.0 65.5 69.59 19.23 0 8.97 -0 243 243 8.09 0 0 0 183.98 89.99 0 6.17 65.5 20030701 81000.0 81500.0 66.6 69.59 19.23 3 6.00 -0 239 239 6.00 0 0 0 183.98 89.99 0 6.11 66.6 20030701 81000.0 81500.0 67.4 69.59 19.23 3 6.00 -0 235 235 6.00 0 0 0 183.98 89.99 0 6.06 67.4 20030701 81000.0 81500.0 68.5 69.59 19.23 0 8.62 -0 231 231 8.50 0 0 0 183.98 89.99 0 6.00 68.5 20030701 81000.0 81500.0 69.6 69.59 19.23 0 8.56 -0 227 227 8.71 0 0 0 183.98 89.99 0 5.95 69.6 20030701 81000.0 81500.0 70.4 69.59 19.23 0 8.67 -0 223 223 8.67 0 0 0 183.98 89.99 0 5.89 70.4 20030701 81000.0 81500.0 71.5 69.59 19.23 0 9.13 -0 219 219 8.35 0 0 0 183.98 89.99 0 5.83 71.5 20030701 81000.0 81500.0 72.6 69.59 19.23 0 9.01 -0 214 214 8.53 0 0 0 183.98 89.99 0 5.77 72.6 20030701 81000.0 81500.0 73.5 69.59 19.23 0 9.10 -0 210 210 8.56 0 0 0 183.98 89.99 0 5.72 73.5 20030701 81000.0 81500.0 74.5 69.59 19.23 0 9.23 -0 203 203 8.44 0 0 0 183.98 89.99 0 5.66 74.5 20030701 81000.0 81500.0 75.5 69.59 19.23 0 9.38 -0 195 195 8.52 0 0 0 183.98 89.99 0 5.60 75.5 20030701 81000.0 81500.0 76.4 69.59 19.23 0 9.57 -0 189 189 8.54 0 0 0 183.98 89.99 1 5.55 76.4 20030701 81000.0 81500.0 77.5 69.59 19.23 0 9.53 -0 180 180 8.49 0 0 0 183.98 89.99 0 5.48 77.5 20030701 81000.0 81500.0 78.6 69.59 19.23 0 9.63 -0 172 172 8.60 0 0 0 183.98 89.99 0 5.42 78.6 20030701 81000.0 81500.0 79.4 69.59 19.23 0 9.65 -0 166 166 8.64 0 0 0 183.98 89.99 0 5.36 79.4 20030701 81000.0 81500.0 80.5 69.59 19.23 0 9.81 -0 159 159 8.58 0 0 0 183.98 89.99 0 5.28 80.5 20030701 81000.0 81500.0 81.6 69.59 19.23 0 9.94 -0 153 153 8.70 0 0 0 183.98 89.99 0 5.20 81.6 20030701 81000.0 81500.0 82.4 69.59 19.23 0 10.02 -0 148 148 8.73 0 0 0 183.98 89.99 0 5.13 82.4 20030701 81000.0 81500.0 83.5 69.59 19.23 0 10.05 -0 144 144 8.68 0 0 0 183.98 89.99 0 5.04 83.5 20030701 81000.0 81500.0 84.5 69.59 19.23 0 10.13 -0 140 140 8.80 0 0 0 183.98 89.99 0 4.94 84.5 20030701 81000.0 81500.0 85.4 69.59 19.23 0 10.28 -0 137 137 8.80 0 0 0 183.98 89.99 0 4.86 85.4 20030701 81000.0 81500.0 86.5 69.59 19.23 0 10.50 -0 135 135 8.75 0 0 0 183.98 89.99 0 4.75 86.5 20030701 81000.0 81500.0 87.6 69.59 19.23 0 10.73 -0 134 134 8.92 0 0 0 183.98 89.99 0 4.65 87.6 20030701 81000.0 81500.0 88.5 69.59 19.23 0 10.76 -0 134 134 8.93 0 0 0 183.98 89.99 0 4.55 88.5 20030701 81000.0 81500.0 89.5 69.59 19.23 0 10.82 -0 134 134 8.89 0 0 0 183.98 89.99 0 4.43 89.5 20030701 81000.0 81500.0 90.5 69.59 19.23 0 10.87 -0 137 137 8.99 0 0 0 183.98 89.99 0 4.32 90.5 20030701 81000.0 81500.0 91.4 69.59 19.23 0 10.89 -0 140 140 8.99 0 0 0 183.98 89.99 0 4.21 91.4 20030701 81000.0 81500.0 92.5 69.59 19.23 0 10.90 -0 144 144 8.95 0 0 0 183.98 89.99 0 4.09 92.5 20030701 81000.0 81500.0 93.5 69.59 19.23 0 10.90 -0 150 150 9.00 0 0 0 183.98 89.99 0 3.97 93.5 20030701 81000.0 81500.0 94.4 69.59 19.23 0 10.94 -0 157 157 9.02 0 0 0 183.98 89.99 0 3.87 94.4 20030701 81000.0 81500.0 95.5 69.59 19.23 0 10.95 -0 165 165 8.98 0 0 0 183.98 89.99 0 3.76 95.5 20030701 81000.0 81500.0 96.6 69.59 19.23 0 10.97 -0 175 175 9.01 0 0 0 183.98 89.99 0 3.64 96.6 20030701 81000.0 81500.0 97.4 69.59 19.23 0 10.97 -0 185 185 9.06 0 0 0 183.98 89.99 0 3.55 97.4 20030701 81000.0 81500.0 98.5 69.59 19.23 0 11.02 -0 196 196 9.01 0 0 0 183.98 89.99 0 3.44 98.5 20030701 81000.0 81500.0 99.5 69.59 19.23 0 11.05 -0 209 209 9.09 0 0 0 183.98 89.99 0 3.34 99.5 20030701 81000.0 81500.0 101.0 69.59 19.23 0 11.05 17 226 226 8.92 6 0 0 183.98 89.99 0 3.21 101.0 20030701 81000.0 81500.0 103.6 69.59 19.23 0 11.08 18 251 251 8.86 5 0 0 183.98 89.99 0 3.01 103.6 20030701 81000.0 81500.0 106.6 69.59 19.23 0 11.08 -8 274 274 8.88 5 0 0 183.98 89.99 0 2.81 106.6 20030701 81000.0 81500.0 109.7 69.59 19.23 0 11.05 -1 292 292 8.88 7 0 0 183.98 89.99 0 2.63 109.7 20030701 81000.0 81500.0 112.6 69.59 19.23 0 11.04 2 313 313 8.90 8 0 0 183.98 89.99 0 2.46 112.6 20030701 81000.0 81500.0 115.6 69.59 19.23 0 11.04 3 339 339 8.92 8 0 0 183.98 89.99 0 2.29 115.6 20030701 81000.0 81500.0 118.6 69.59 19.23 0 11.05 -11 372 372 8.96 9 0 0 183.98 89.99 0 2.13 118.6 20030701 81000.0 81500.0 121.6 69.59 19.23 0 11.03 -20 387 387 8.97 10 0 0 183.98 89.99 0 1.98 121.6 20030701 81000.0 81500.0 124.6 69.59 19.23 0 11.02 21 427 427 9.00 12 0 0 183.98 89.99 1 1.84 124.6 20030701 81000.0 81500.0 127.5 69.59 19.23 0 11.02 16 463 463 9.03 12 0 0 183.98 89.99 2 1.72 127.5 20030701 81000.0 81500.0 130.5 69.59 19.23 0 11.05 3 497 501 9.05 14 0 0 183.98 89.99 3 1.60 130.5 20030701 81000.0 81500.0 133.5 69.59 19.23 0 11.04 -1 528 539 9.08 15 0 0 183.98 89.99 3 1.50 133.5 20030701 81000.0 81500.0 136.6 69.59 19.23 0 11.07 1 557 578 9.13 15 0 0 183.98 89.99 4 1.40 136.6 20030701 81500.0 82000.0 59.8 69.59 19.23 0 8.81 -0 262 262 8.25 0 0 0 183.98 89.99 0 6.46 59.8 20030701 81500.0 82000.0 60.6 69.59 19.23 0 8.84 -0 260 260 8.27 0 0 0 183.98 89.99 0 6.42 60.6 20030701 81500.0 82000.0 61.5 69.59 19.23 0 8.90 -0 257 257 8.18 0 0 0 183.98 89.99 0 6.38 61.5 20030701 81500.0 82000.0 62.5 69.59 19.23 3 6.00 -0 253 253 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 81500.0 82000.0 63.6 69.59 19.23 3 6.00 -0 250 250 6.00 0 0 0 183.98 89.99 0 6.27 63.6 20030701 81500.0 82000.0 64.5 69.59 19.23 3 6.00 -0 246 246 6.50 0 0 0 183.98 89.99 0 6.22 64.5 20030701 81500.0 82000.0 65.5 69.59 19.23 3 6.00 -0 243 243 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 81500.0 82000.0 66.5 69.59 19.23 3 6.00 -0 239 239 6.00 0 0 0 183.98 89.99 0 6.11 66.5 20030701 81500.0 82000.0 67.5 69.59 19.23 0 8.62 -0 235 235 8.52 0 0 0 183.98 89.99 0 6.06 67.5 20030701 81500.0 82000.0 68.5 69.59 19.23 0 8.79 -0 231 231 8.39 0 0 0 183.98 89.99 0 6.00 68.5 20030701 81500.0 82000.0 69.5 69.59 19.23 0 8.89 -0 227 227 8.46 0 0 0 183.98 89.99 0 5.95 69.5 20030701 81500.0 82000.0 70.5 69.59 19.23 0 8.55 -0 223 223 8.74 0 0 0 183.98 89.99 0 5.89 70.5 20030701 81500.0 82000.0 71.5 69.59 19.23 0 9.00 -0 219 219 8.43 0 0 0 183.98 89.99 0 5.83 71.5 20030701 81500.0 82000.0 72.5 69.59 19.23 0 8.79 -0 214 214 8.67 0 0 0 183.98 89.99 0 5.77 72.5 20030701 81500.0 82000.0 73.5 69.59 19.23 0 9.08 -0 210 210 8.57 0 0 0 183.98 89.99 0 5.72 73.5 20030701 81500.0 82000.0 74.5 69.59 19.23 0 9.38 -0 203 203 8.44 0 0 0 183.98 89.99 0 5.66 74.5 20030701 81500.0 82000.0 75.6 69.59 19.23 0 9.36 -0 195 195 8.57 0 0 0 183.98 89.99 0 5.60 75.6 20030701 81500.0 82000.0 76.4 69.59 19.23 0 9.51 -0 189 189 8.55 0 0 0 183.98 89.99 1 5.55 76.4 20030701 81500.0 82000.0 77.5 69.59 19.23 0 9.56 -0 180 180 8.48 0 0 0 183.98 89.99 0 5.48 77.5 20030701 81500.0 82000.0 78.6 69.59 19.23 0 9.53 -0 172 172 8.60 0 0 0 183.98 89.99 0 5.42 78.6 20030701 81500.0 82000.0 79.4 69.59 19.23 0 9.67 -0 166 166 8.60 0 0 0 183.98 89.99 0 5.36 79.4 20030701 81500.0 82000.0 80.5 69.59 19.23 0 9.79 -0 159 159 8.59 0 0 0 183.98 89.99 0 5.28 80.5 20030701 81500.0 82000.0 81.5 69.59 19.23 0 9.80 -0 153 153 8.70 0 0 0 183.98 89.99 0 5.20 81.5 20030701 81500.0 82000.0 82.5 69.59 19.23 0 10.03 -0 148 148 8.73 0 0 0 183.98 89.99 0 5.13 82.5 20030701 81500.0 82000.0 83.5 69.59 19.23 0 10.08 -0 144 144 8.71 0 0 0 183.98 89.99 0 5.04 83.5 20030701 81500.0 82000.0 84.6 69.59 19.23 0 10.15 -0 140 140 8.81 0 0 0 183.98 89.99 0 4.94 84.6 20030701 81500.0 82000.0 85.5 69.59 19.23 0 10.28 -0 137 137 8.84 0 0 0 183.98 89.99 0 4.86 85.5 20030701 81500.0 82000.0 86.5 69.59 19.23 0 10.49 -0 135 135 8.82 0 0 0 183.98 89.99 0 4.75 86.5 20030701 81500.0 82000.0 87.5 69.59 19.23 0 10.71 -0 134 134 8.95 0 0 0 183.98 89.99 0 4.65 87.5 20030701 81500.0 82000.0 88.5 69.59 19.23 0 10.78 -0 134 134 8.97 0 0 0 183.98 89.99 0 4.55 88.5 20030701 81500.0 82000.0 89.5 69.59 19.23 0 10.82 -0 134 134 8.93 0 0 0 183.98 89.99 0 4.43 89.5 20030701 81500.0 82000.0 90.5 69.59 19.23 0 10.85 -0 137 137 9.03 0 0 0 183.98 89.99 0 4.32 90.5 20030701 81500.0 82000.0 91.4 69.59 19.23 0 10.87 -0 140 140 9.04 0 0 0 183.98 89.99 0 4.21 91.4 20030701 81500.0 82000.0 92.5 69.59 19.23 0 10.91 -0 144 144 8.98 0 0 0 183.98 89.99 0 4.09 92.5 20030701 81500.0 82000.0 93.5 69.59 19.23 0 10.90 -0 150 150 9.05 0 0 0 183.98 89.99 0 3.97 93.5 20030701 81500.0 82000.0 94.4 69.59 19.23 0 10.93 -0 157 157 9.02 0 0 0 183.98 89.99 0 3.87 94.4 20030701 81500.0 82000.0 95.5 69.59 19.23 0 10.96 -0 165 165 8.99 0 0 0 183.98 89.99 0 3.76 95.5 20030701 81500.0 82000.0 96.6 69.59 19.23 0 10.97 -0 175 175 9.10 0 0 0 183.98 89.99 0 3.64 96.6 20030701 81500.0 82000.0 97.4 69.59 19.23 0 11.00 -0 185 185 9.09 0 0 0 183.98 89.99 0 3.55 97.4 20030701 81500.0 82000.0 98.5 69.59 19.23 0 11.02 -0 196 196 9.04 0 0 0 183.98 89.99 0 3.44 98.5 20030701 81500.0 82000.0 99.5 69.59 19.23 0 11.05 -0 209 209 9.14 0 0 0 183.98 89.99 0 3.34 99.5 20030701 81500.0 82000.0 101.0 69.59 19.23 0 11.07 2 226 226 8.96 6 0 0 183.98 89.99 0 3.21 101.0 20030701 81500.0 82000.0 103.6 69.59 19.23 0 11.08 4 251 251 8.89 5 0 0 183.98 89.99 0 3.01 103.6 20030701 81500.0 82000.0 106.6 69.59 19.23 0 11.07 3 274 274 8.91 6 0 0 183.98 89.99 0 2.81 106.6 20030701 81500.0 82000.0 109.6 69.59 19.23 0 11.03 -3 292 292 8.92 7 0 0 183.98 89.99 0 2.63 109.6 20030701 81500.0 82000.0 112.6 69.59 19.23 0 11.04 7 313 313 8.93 8 0 0 183.98 89.99 0 2.46 112.6 20030701 81500.0 82000.0 115.6 69.59 19.23 0 11.04 6 339 339 8.95 8 0 0 183.98 89.99 0 2.29 115.6 20030701 81500.0 82000.0 118.5 69.59 19.23 0 11.03 -0 372 372 8.96 10 0 0 183.98 89.99 0 2.13 118.5 20030701 81500.0 82000.0 121.6 69.59 19.23 0 11.01 2 387 387 8.97 11 0 0 183.98 89.99 1 1.98 121.6 20030701 81500.0 82000.0 124.6 69.59 19.23 0 11.02 -24 427 427 8.99 12 0 0 183.98 89.99 1 1.84 124.6 20030701 81500.0 82000.0 127.5 69.59 19.23 0 11.02 7 463 463 9.04 13 0 0 183.98 89.99 2 1.72 127.5 20030701 81500.0 82000.0 130.5 69.59 19.23 0 11.02 1 497 501 9.05 15 0 0 183.98 89.99 3 1.60 130.5 20030701 81500.0 82000.0 133.6 69.59 19.23 0 11.04 17 528 539 9.08 16 0 0 183.98 89.99 3 1.50 133.6 20030701 81500.0 82000.0 136.5 69.59 19.23 0 11.06 -4 557 578 9.12 15 0 0 183.98 89.99 4 1.40 136.5 20030701 82000.0 82500.0 59.8 69.59 19.23 0 8.41 -0 262 262 8.41 0 0 0 183.98 89.99 0 6.46 59.8 20030701 82000.0 82500.0 60.5 69.59 19.23 3 6.00 -0 260 260 6.50 0 0 0 183.98 89.99 0 6.42 60.5 20030701 82000.0 82500.0 61.5 69.59 19.23 3 6.00 -0 257 257 6.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 82000.0 82500.0 62.6 69.59 19.23 0 8.61 -0 253 253 8.23 0 0 0 183.98 89.99 0 6.33 62.6 20030701 82000.0 82500.0 63.6 69.59 19.23 3 6.00 -0 250 250 6.00 0 0 0 183.98 89.99 0 6.27 63.6 20030701 82000.0 82500.0 64.5 69.59 19.23 3 6.00 -0 246 246 6.00 0 0 0 183.98 89.99 0 6.22 64.5 20030701 82000.0 82500.0 65.5 69.59 19.23 3 6.00 -0 243 243 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 82000.0 82500.0 66.6 69.59 19.23 0 8.87 -0 239 239 8.28 0 0 0 183.98 89.99 0 6.11 66.6 20030701 82000.0 82500.0 67.4 69.59 19.23 3 6.00 -0 235 235 6.50 0 0 0 183.98 89.99 0 6.06 67.4 20030701 82000.0 82500.0 68.5 69.59 19.23 0 8.91 -0 231 231 8.33 0 0 0 183.98 89.99 0 6.00 68.5 20030701 82000.0 82500.0 69.5 69.59 19.23 0 8.58 -0 227 227 8.69 0 0 0 183.98 89.99 0 5.95 69.5 20030701 82000.0 82500.0 70.4 69.59 19.23 0 8.84 -0 223 223 8.53 0 0 0 183.98 89.99 0 5.89 70.4 20030701 82000.0 82500.0 71.5 69.59 19.23 0 9.16 -0 219 219 8.36 0 0 0 183.98 89.99 0 5.83 71.5 20030701 82000.0 82500.0 72.6 69.59 19.23 0 9.34 -0 214 214 8.42 0 0 0 183.98 89.99 0 5.77 72.6 20030701 82000.0 82500.0 73.4 69.59 19.23 0 9.36 -0 210 210 8.48 0 0 0 183.98 89.99 0 5.72 73.4 20030701 82000.0 82500.0 74.5 69.59 19.23 0 9.47 -0 203 203 8.44 0 0 0 183.98 89.99 0 5.66 74.5 20030701 82000.0 82500.0 75.6 69.59 19.23 0 9.53 -0 195 195 8.53 0 0 0 183.98 89.99 0 5.60 75.6 20030701 82000.0 82500.0 76.4 69.59 19.23 0 9.63 -0 189 189 8.58 0 0 0 183.98 89.99 1 5.55 76.4 20030701 82000.0 82500.0 77.5 69.59 19.23 0 9.72 -0 180 180 8.51 0 0 0 183.98 89.99 0 5.48 77.5 20030701 82000.0 82500.0 78.6 69.59 19.23 0 9.81 -0 172 172 8.65 0 0 0 183.98 89.99 0 5.42 78.6 20030701 82000.0 82500.0 79.4 69.59 19.23 0 9.93 -0 166 166 8.68 0 0 0 183.98 89.99 0 5.36 79.4 20030701 82000.0 82500.0 80.5 69.59 19.23 0 10.05 -0 159 159 8.65 0 0 0 183.98 89.99 0 5.28 80.5 20030701 82000.0 82500.0 81.5 69.59 19.23 0 10.17 -0 153 153 8.75 0 0 0 183.98 89.99 0 5.20 81.5 20030701 82000.0 82500.0 82.4 69.59 19.23 0 10.23 -0 148 148 8.81 0 0 0 183.98 89.99 0 5.13 82.4 20030701 82000.0 82500.0 83.5 69.59 19.23 0 10.34 -0 144 144 8.80 0 0 0 183.98 89.99 0 5.04 83.5 20030701 82000.0 82500.0 84.5 69.59 19.23 0 10.44 -0 140 140 8.91 0 0 0 183.98 89.99 0 4.94 84.5 20030701 82000.0 82500.0 85.4 69.59 19.23 0 10.62 -0 137 137 8.99 0 0 0 183.98 89.99 0 4.86 85.4 20030701 82000.0 82500.0 86.5 69.59 19.23 0 10.81 -0 135 135 9.00 0 0 0 183.98 89.99 0 4.75 86.5 20030701 82000.0 82500.0 87.5 69.59 19.23 0 10.91 -0 134 134 9.13 0 0 0 183.98 89.99 0 4.65 87.5 20030701 82000.0 82500.0 88.5 69.59 19.23 0 10.95 -0 134 134 9.14 0 0 0 183.98 89.99 0 4.55 88.5 20030701 82000.0 82500.0 89.5 69.59 19.23 0 10.97 -0 134 134 9.07 0 0 0 183.98 89.99 0 4.43 89.5 20030701 82000.0 82500.0 90.5 69.59 19.23 0 10.99 -0 137 137 9.17 0 0 0 183.98 89.99 0 4.32 90.5 20030701 82000.0 82500.0 91.4 69.59 19.23 0 11.00 -0 140 140 9.15 0 0 0 183.98 89.99 0 4.21 91.4 20030701 82000.0 82500.0 92.5 69.59 19.23 0 10.99 -0 144 144 9.09 0 0 0 183.98 89.99 0 4.09 92.5 20030701 82000.0 82500.0 93.5 69.59 19.23 0 10.98 -0 150 150 9.13 0 0 0 183.98 89.99 0 3.97 93.5 20030701 82000.0 82500.0 94.5 69.59 19.23 0 11.00 -0 157 157 9.12 0 0 0 183.98 89.99 0 3.87 94.5 20030701 82000.0 82500.0 95.5 69.59 19.23 0 10.99 -0 165 165 9.05 0 0 0 183.98 89.99 0 3.76 95.5 20030701 82000.0 82500.0 96.5 69.59 19.23 0 11.00 -0 175 175 9.10 0 0 0 183.98 89.99 1 3.64 96.5 20030701 82000.0 82500.0 97.5 69.59 19.23 0 11.03 -0 185 185 9.09 0 0 0 183.98 89.99 0 3.55 97.5 20030701 82000.0 82500.0 98.5 69.59 19.23 0 11.04 -0 196 196 9.03 0 0 0 183.98 89.99 1 3.44 98.5 20030701 82000.0 82500.0 99.5 69.59 19.23 0 11.06 -0 209 209 9.11 0 0 0 183.98 89.99 0 3.34 99.5 20030701 82000.0 82500.0 101.0 69.59 19.23 0 11.08 3 226 226 8.92 6 0 0 183.98 89.99 0 3.21 101.0 20030701 82000.0 82500.0 103.6 69.59 19.23 0 11.07 -0 251 251 8.85 5 0 0 183.98 89.99 0 3.01 103.6 20030701 82000.0 82500.0 106.6 69.59 19.23 0 11.06 4 274 274 8.86 6 0 0 183.98 89.99 0 2.81 106.6 20030701 82000.0 82500.0 109.6 69.59 19.23 0 11.04 7 292 292 8.87 7 0 0 183.98 89.99 0 2.63 109.6 20030701 82000.0 82500.0 112.5 69.59 19.23 0 11.04 3 313 313 8.89 8 0 0 183.98 89.99 0 2.46 112.5 20030701 82000.0 82500.0 115.5 69.59 19.23 0 11.04 -5 339 339 8.93 9 0 0 183.98 89.99 0 2.29 115.5 20030701 82000.0 82500.0 118.6 69.59 19.23 0 11.02 -11 372 372 8.94 10 0 0 183.98 89.99 0 2.13 118.6 20030701 82000.0 82500.0 121.6 69.59 19.23 0 11.01 -6 387 387 8.98 11 0 0 183.98 89.99 1 1.98 121.6 20030701 82000.0 82500.0 124.6 69.59 19.23 0 11.00 -28 427 427 9.00 12 0 0 183.98 89.99 1 1.84 124.6 20030701 82000.0 82500.0 127.5 69.59 19.23 0 11.00 20 463 463 9.03 14 0 0 183.98 89.99 2 1.72 127.5 20030701 82000.0 82500.0 130.6 69.59 19.23 0 11.02 -1 497 501 9.05 14 0 0 183.98 89.99 3 1.60 130.6 20030701 82000.0 82500.0 133.6 69.59 19.23 0 11.04 37 528 539 9.09 16 0 0 183.98 89.99 3 1.50 133.6 20030701 82000.0 82500.0 136.6 69.59 19.23 0 11.07 21 557 578 9.12 16 0 0 183.98 89.99 4 1.40 136.6 20030701 82500.0 83000.0 59.8 69.59 19.23 3 6.00 -0 262 262 6.50 0 0 0 183.98 89.99 0 6.46 59.8 20030701 82500.0 83000.0 60.6 69.59 19.23 3 6.00 -0 260 260 6.00 0 0 0 183.98 89.99 0 6.42 60.6 20030701 82500.0 83000.0 61.5 69.59 19.23 3 6.00 -0 257 257 7.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 82500.0 83000.0 62.5 69.59 19.23 3 6.00 -0 253 253 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 82500.0 83000.0 63.5 69.59 19.23 3 6.00 -0 250 250 6.50 0 0 0 183.98 89.99 0 6.27 63.5 20030701 82500.0 83000.0 64.4 69.59 19.23 0 8.29 -0 246 246 8.57 0 0 0 183.98 89.99 0 6.22 64.4 20030701 82500.0 83000.0 65.5 69.59 19.23 0 8.94 -0 243 243 8.13 0 0 0 183.98 89.99 0 6.17 65.5 20030701 82500.0 83000.0 66.6 69.59 19.23 0 8.90 -0 239 239 8.28 0 0 0 183.98 89.99 0 6.11 66.6 20030701 82500.0 83000.0 67.5 69.59 19.23 0 8.62 -0 235 235 8.54 0 0 0 183.98 89.99 0 6.06 67.5 20030701 82500.0 83000.0 68.5 69.59 19.23 0 8.62 -0 231 231 8.52 0 0 0 183.98 89.99 0 6.00 68.5 20030701 82500.0 83000.0 69.6 69.59 19.23 0 9.14 -0 227 227 8.31 0 0 0 183.98 89.99 0 5.95 69.6 20030701 82500.0 83000.0 70.4 69.59 19.23 0 9.24 -0 223 223 8.33 0 0 0 183.98 89.99 0 5.89 70.4 20030701 82500.0 83000.0 71.5 69.59 19.23 0 9.17 -0 219 219 8.37 0 0 0 183.98 89.99 0 5.83 71.5 20030701 82500.0 83000.0 72.5 69.59 19.23 0 9.44 -0 214 214 8.41 0 0 0 183.98 89.99 0 5.77 72.5 20030701 82500.0 83000.0 73.4 69.59 19.23 0 9.42 -0 210 210 8.42 0 0 0 183.98 89.99 0 5.72 73.4 20030701 82500.0 83000.0 74.5 69.59 19.23 0 9.49 -0 203 203 8.42 0 0 0 183.98 89.99 0 5.66 74.5 20030701 82500.0 83000.0 75.5 69.59 19.23 0 9.63 -0 195 195 8.51 0 0 0 183.98 89.99 0 5.60 75.5 20030701 82500.0 83000.0 76.4 69.59 19.23 0 9.56 -0 189 189 8.56 0 0 0 183.98 89.99 1 5.55 76.4 20030701 82500.0 83000.0 77.5 69.59 19.23 0 9.73 -0 180 180 8.51 0 0 0 183.98 89.99 0 5.48 77.5 20030701 82500.0 83000.0 78.5 69.59 19.23 0 9.84 -0 172 172 8.61 0 0 0 183.98 89.99 0 5.42 78.5 20030701 82500.0 83000.0 79.4 69.59 19.23 0 9.93 -0 166 166 8.65 0 0 0 183.98 89.99 0 5.36 79.4 20030701 82500.0 83000.0 80.5 69.59 19.23 0 9.99 -0 159 159 8.62 0 0 0 183.98 89.99 0 5.28 80.5 20030701 82500.0 83000.0 81.5 69.59 19.23 0 10.09 -0 153 153 8.75 0 0 0 183.98 89.99 0 5.20 81.5 20030701 82500.0 83000.0 82.4 69.59 19.23 0 10.14 -0 148 148 8.77 0 0 0 183.98 89.99 0 5.13 82.4 20030701 82500.0 83000.0 83.5 69.59 19.23 0 10.23 -0 144 144 8.74 0 0 0 183.98 89.99 0 5.04 83.5 20030701 82500.0 83000.0 84.5 69.59 19.23 0 10.34 -0 140 140 8.87 0 0 0 183.98 89.99 0 4.94 84.5 20030701 82500.0 83000.0 85.4 69.59 19.23 0 10.48 -0 137 137 8.92 0 0 0 183.98 89.99 0 4.86 85.4 20030701 82500.0 83000.0 86.5 69.59 19.23 0 10.66 -0 135 135 8.89 0 0 0 183.98 89.99 0 4.75 86.5 20030701 82500.0 83000.0 87.5 69.59 19.23 0 10.76 -0 134 134 9.01 0 0 0 183.98 89.99 0 4.65 87.5 20030701 82500.0 83000.0 88.4 69.59 19.23 0 10.82 -0 134 134 8.99 0 0 0 183.98 89.99 0 4.55 88.4 20030701 82500.0 83000.0 89.5 69.59 19.23 0 10.84 -0 134 134 8.93 0 0 0 183.98 89.99 0 4.43 89.5 20030701 82500.0 83000.0 90.5 69.59 19.23 0 10.86 -0 137 137 9.02 0 0 0 183.98 89.99 0 4.32 90.5 20030701 82500.0 83000.0 91.5 69.59 19.23 0 10.88 -0 140 140 9.04 0 0 0 183.98 89.99 0 4.21 91.5 20030701 82500.0 83000.0 92.5 69.59 19.23 0 10.89 -0 144 144 8.94 0 0 0 183.98 89.99 0 4.09 92.5 20030701 82500.0 83000.0 93.6 69.59 19.23 0 10.92 -0 150 150 9.02 0 0 0 183.98 89.99 0 3.97 93.6 20030701 82500.0 83000.0 94.4 69.59 19.23 0 10.94 -0 157 157 9.04 0 0 0 183.98 89.99 0 3.87 94.4 20030701 82500.0 83000.0 95.5 69.59 19.23 0 10.95 -0 165 165 8.99 0 0 0 183.98 89.99 0 3.76 95.5 20030701 82500.0 83000.0 96.5 69.59 19.23 0 10.98 -0 175 175 9.05 0 0 0 183.98 89.99 1 3.64 96.5 20030701 82500.0 83000.0 97.4 69.59 19.23 0 11.01 -0 185 185 9.05 0 0 0 183.98 89.99 0 3.55 97.4 20030701 82500.0 83000.0 98.5 69.59 19.23 0 11.03 -0 196 196 9.01 0 0 0 183.98 89.99 0 3.44 98.5 20030701 82500.0 83000.0 99.5 69.59 19.23 0 11.04 -0 209 209 9.05 0 0 0 183.98 89.99 0 3.34 99.5 20030701 82500.0 83000.0 101.0 69.59 19.23 0 11.05 11 226 226 8.88 6 0 0 183.98 89.99 0 3.21 101.0 20030701 82500.0 83000.0 103.6 69.59 19.23 0 11.06 10 251 251 8.82 5 0 0 183.98 89.99 0 3.01 103.6 20030701 82500.0 83000.0 106.6 69.59 19.23 0 11.05 4 274 274 8.86 6 0 0 183.98 89.99 0 2.81 106.6 20030701 82500.0 83000.0 109.6 69.59 19.23 0 11.03 5 292 292 8.87 7 0 0 183.98 89.99 0 2.63 109.6 20030701 82500.0 83000.0 112.5 69.59 19.23 0 11.03 7 313 313 8.87 8 0 0 183.98 89.99 0 2.46 112.5 20030701 82500.0 83000.0 115.6 69.59 19.23 0 11.02 9 339 339 8.91 9 0 0 183.98 89.99 0 2.29 115.6 20030701 82500.0 83000.0 118.6 69.59 19.23 0 11.01 -15 372 372 8.96 10 0 0 183.98 89.99 0 2.13 118.6 20030701 82500.0 83000.0 121.6 69.59 19.23 0 11.00 -2 387 387 8.98 11 0 0 183.98 89.99 1 1.98 121.6 20030701 82500.0 83000.0 124.6 69.59 19.23 0 11.00 46 427 427 9.01 12 0 0 183.98 89.99 1 1.84 124.6 20030701 82500.0 83000.0 127.5 69.59 19.23 0 10.99 -1 463 463 9.06 13 0 0 183.98 89.99 2 1.72 127.5 20030701 82500.0 83000.0 130.5 69.59 19.23 0 11.01 22 497 501 9.13 15 0 0 183.98 89.99 3 1.60 130.5 20030701 82500.0 83000.0 133.5 69.59 19.23 0 11.04 37 528 539 9.19 15 0 0 183.98 89.99 3 1.50 133.5 20030701 82500.0 83000.0 136.6 69.59 19.23 0 11.06 20 557 578 9.23 16 0 0 183.98 89.99 4 1.40 136.6 20030701 83000.0 83500.0 59.8 69.59 19.23 0 8.79 -0 262 262 8.17 0 0 0 183.98 89.99 0 6.46 59.8 20030701 83000.0 83500.0 60.6 69.59 19.23 3 6.00 -0 260 260 6.00 0 0 0 183.98 89.99 0 6.42 60.6 20030701 83000.0 83500.0 61.5 69.59 19.23 3 6.00 -0 257 257 6.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 83000.0 83500.0 62.5 69.59 19.23 0 8.29 -0 253 253 8.42 0 0 0 183.98 89.99 0 6.33 62.5 20030701 83000.0 83500.0 63.5 69.59 19.23 0 8.45 -0 250 250 8.45 0 0 0 183.98 89.99 0 6.27 63.5 20030701 83000.0 83500.0 64.5 69.59 19.23 0 8.73 -0 246 246 8.28 0 0 0 183.98 89.99 0 6.22 64.5 20030701 83000.0 83500.0 65.5 69.59 19.23 3 6.00 -0 243 243 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 83000.0 83500.0 66.5 69.59 19.23 0 8.65 -0 239 239 8.44 0 0 0 183.98 89.99 0 6.11 66.5 20030701 83000.0 83500.0 67.5 69.59 19.23 0 9.01 -0 235 235 8.26 0 0 0 183.98 89.99 0 6.06 67.5 20030701 83000.0 83500.0 68.5 69.59 19.23 3 6.00 -0 231 231 6.50 0 0 0 183.98 89.99 0 6.00 68.5 20030701 83000.0 83500.0 69.5 69.59 19.23 0 8.92 -0 227 227 8.45 0 0 0 183.98 89.99 0 5.95 69.5 20030701 83000.0 83500.0 70.5 69.59 19.23 0 9.17 -0 223 223 8.36 0 0 0 183.98 89.99 0 5.89 70.5 20030701 83000.0 83500.0 71.5 69.59 19.23 0 9.02 -0 219 219 8.40 0 0 0 183.98 89.99 0 5.83 71.5 20030701 83000.0 83500.0 72.5 69.59 19.23 0 9.32 -0 214 214 8.42 0 0 0 183.98 89.99 0 5.77 72.5 20030701 83000.0 83500.0 73.5 69.59 19.23 0 9.39 -0 210 210 8.48 0 0 0 183.98 89.99 0 5.72 73.5 20030701 83000.0 83500.0 74.5 69.59 19.23 0 9.41 -0 203 203 8.41 0 0 0 183.98 89.99 0 5.66 74.5 20030701 83000.0 83500.0 75.5 69.59 19.23 0 9.39 -0 195 195 8.51 0 0 0 183.98 89.99 0 5.60 75.5 20030701 83000.0 83500.0 76.4 69.59 19.23 0 9.58 -0 189 189 8.55 0 0 0 183.98 89.99 1 5.55 76.4 20030701 83000.0 83500.0 77.5 69.59 19.23 0 9.62 -0 180 180 8.51 0 0 0 183.98 89.99 0 5.48 77.5 20030701 83000.0 83500.0 78.6 69.59 19.23 0 9.66 -0 172 172 8.60 0 0 0 183.98 89.99 0 5.42 78.6 20030701 83000.0 83500.0 79.4 69.59 19.23 0 9.79 -0 166 166 8.64 0 0 0 183.98 89.99 0 5.36 79.4 20030701 83000.0 83500.0 80.5 69.59 19.23 0 9.87 -0 159 159 8.60 0 0 0 183.98 89.99 0 5.28 80.5 20030701 83000.0 83500.0 81.5 69.59 19.23 0 9.94 -0 153 153 8.72 0 0 0 183.98 89.99 0 5.20 81.5 20030701 83000.0 83500.0 82.4 69.59 19.23 0 10.03 -0 148 148 8.72 0 0 0 183.98 89.99 0 5.13 82.4 20030701 83000.0 83500.0 83.5 69.59 19.23 0 10.16 -0 144 144 8.73 0 0 0 183.98 89.99 0 5.04 83.5 20030701 83000.0 83500.0 84.5 69.59 19.23 0 10.31 -0 140 140 8.81 0 0 0 183.98 89.99 0 4.94 84.5 20030701 83000.0 83500.0 85.4 69.59 19.23 0 10.48 -0 137 137 8.86 0 0 0 183.98 89.99 0 4.86 85.4 20030701 83000.0 83500.0 86.5 69.59 19.23 0 10.65 -0 135 135 8.85 0 0 0 183.98 89.99 0 4.75 86.5 20030701 83000.0 83500.0 87.6 69.59 19.23 0 10.76 -0 134 134 8.95 0 0 0 183.98 89.99 0 4.65 87.6 20030701 83000.0 83500.0 88.5 69.59 19.23 0 10.83 -0 134 134 8.92 0 0 0 183.98 89.99 0 4.55 88.5 20030701 83000.0 83500.0 89.5 69.59 19.23 0 10.87 -0 134 134 8.90 0 0 0 183.98 89.99 0 4.43 89.5 20030701 83000.0 83500.0 90.5 69.59 19.23 0 10.90 -0 137 137 8.97 0 0 0 183.98 89.99 0 4.32 90.5 20030701 83000.0 83500.0 91.4 69.59 19.23 0 10.90 -0 140 140 8.97 0 0 0 183.98 89.99 0 4.21 91.4 20030701 83000.0 83500.0 92.5 69.59 19.23 0 10.93 -0 144 144 8.93 0 0 0 183.98 89.99 0 4.09 92.5 20030701 83000.0 83500.0 93.5 69.59 19.23 0 10.95 -0 150 150 8.98 0 0 0 183.98 89.99 0 3.97 93.5 20030701 83000.0 83500.0 94.4 69.59 19.23 0 10.96 -0 157 157 9.00 0 0 0 183.98 89.99 0 3.87 94.4 20030701 83000.0 83500.0 95.5 69.59 19.23 0 10.97 -0 165 165 8.94 0 0 0 183.98 89.99 0 3.76 95.5 20030701 83000.0 83500.0 96.5 69.59 19.23 0 10.99 -0 175 175 9.04 0 0 0 183.98 89.99 1 3.64 96.5 20030701 83000.0 83500.0 97.4 69.59 19.23 0 11.03 -0 185 185 9.05 0 0 0 183.98 89.99 0 3.55 97.4 20030701 83000.0 83500.0 98.5 69.59 19.23 0 11.05 -0 196 196 8.98 0 0 0 183.98 89.99 0 3.44 98.5 20030701 83000.0 83500.0 99.5 69.59 19.23 0 11.06 -0 209 209 9.06 0 0 0 183.98 89.99 0 3.34 99.5 20030701 83000.0 83500.0 101.0 69.59 19.23 0 11.07 3 226 226 8.90 6 0 0 183.98 89.99 0 3.21 101.0 20030701 83000.0 83500.0 103.6 69.59 19.23 0 11.07 -2 251 251 8.85 5 0 0 183.98 89.99 0 3.01 103.6 20030701 83000.0 83500.0 106.6 69.59 19.23 0 11.06 15 274 274 8.87 6 0 0 183.98 89.99 0 2.81 106.6 20030701 83000.0 83500.0 109.5 69.59 19.23 0 11.05 -1 292 292 8.91 7 0 0 183.98 89.99 0 2.63 109.5 20030701 83000.0 83500.0 112.6 69.59 19.23 0 11.05 4 313 313 8.96 8 0 0 183.98 89.99 0 2.46 112.6 20030701 83000.0 83500.0 115.6 69.59 19.23 0 11.03 6 339 339 8.98 8 0 0 183.98 89.99 0 2.29 115.6 20030701 83000.0 83500.0 118.6 69.59 19.23 0 11.02 6 372 372 8.99 9 0 0 183.98 89.99 0 2.13 118.6 20030701 83000.0 83500.0 121.6 69.59 19.23 0 11.01 11 387 387 9.01 10 0 0 183.98 89.99 1 1.98 121.6 20030701 83000.0 83500.0 124.6 69.59 19.23 0 11.01 2 427 427 9.03 12 0 0 183.98 89.99 1 1.84 124.6 20030701 83000.0 83500.0 127.6 69.59 19.23 0 11.02 43 463 463 9.04 13 0 0 183.98 89.99 2 1.72 127.6 20030701 83000.0 83500.0 130.5 69.59 19.23 0 11.04 -21 497 501 9.06 13 0 0 183.98 89.99 3 1.60 130.5 20030701 83000.0 83500.0 133.6 69.59 19.23 0 11.07 -10 528 539 9.09 14 0 0 183.98 89.99 3 1.50 133.6 20030701 83000.0 83500.0 136.6 69.59 19.23 0 11.10 -11 557 578 9.12 15 0 0 183.98 89.99 4 1.40 136.6 20030701 83500.0 84000.0 59.8 69.59 19.23 0 7.64 -0 262 262 8.65 0 0 0 183.98 89.99 0 6.46 59.8 20030701 83500.0 84000.0 60.6 69.59 19.23 3 6.00 -0 260 260 6.00 0 0 0 183.98 89.99 0 6.42 60.6 20030701 83500.0 84000.0 61.5 69.59 19.23 0 7.89 -0 257 257 8.58 0 0 0 183.98 89.99 0 6.38 61.5 20030701 83500.0 84000.0 62.5 69.59 19.23 3 6.00 -0 253 253 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 83500.0 84000.0 63.6 69.59 19.23 0 8.66 -0 250 250 8.30 0 0 0 183.98 89.99 0 6.27 63.6 20030701 83500.0 84000.0 64.5 69.59 19.23 0 8.37 -0 246 246 8.54 0 0 0 183.98 89.99 0 6.22 64.5 20030701 83500.0 84000.0 65.5 69.59 19.23 3 6.00 -0 243 243 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 83500.0 84000.0 66.5 69.59 19.23 0 6.88 -0 239 239 8.71 0 0 0 183.98 89.99 0 6.11 66.5 20030701 83500.0 84000.0 67.5 69.59 19.23 0 8.40 -0 235 235 8.63 0 0 0 183.98 89.99 0 6.06 67.5 20030701 83500.0 84000.0 68.5 69.59 19.23 0 8.60 -0 231 231 8.51 0 0 0 183.98 89.99 0 6.00 68.5 20030701 83500.0 84000.0 69.6 69.59 19.23 0 8.78 -0 227 227 8.51 0 0 0 183.98 89.99 0 5.95 69.6 20030701 83500.0 84000.0 70.5 69.59 19.23 0 8.80 -0 223 223 8.54 0 0 0 183.98 89.99 0 5.89 70.5 20030701 83500.0 84000.0 71.5 69.59 19.23 0 9.01 -0 219 219 8.43 0 0 0 183.98 89.99 0 5.83 71.5 20030701 83500.0 84000.0 72.6 69.59 19.23 0 9.18 -0 214 214 8.48 0 0 0 183.98 89.99 0 5.77 72.6 20030701 83500.0 84000.0 73.4 69.59 19.23 0 9.26 -0 210 210 8.50 0 0 0 183.98 89.99 0 5.72 73.4 20030701 83500.0 84000.0 74.5 69.59 19.23 0 9.34 -0 203 203 8.44 0 0 0 183.98 89.99 0 5.66 74.5 20030701 83500.0 84000.0 75.5 69.59 19.23 0 9.49 -0 195 195 8.52 0 0 0 183.98 89.99 0 5.60 75.5 20030701 83500.0 84000.0 76.5 69.59 19.23 0 9.47 -0 189 189 8.53 0 0 0 183.98 89.99 1 5.55 76.5 20030701 83500.0 84000.0 77.5 69.59 19.23 0 9.58 -0 180 180 8.50 0 0 0 183.98 89.99 0 5.48 77.5 20030701 83500.0 84000.0 78.5 69.59 19.23 0 9.66 -0 172 172 8.61 0 0 0 183.98 89.99 0 5.42 78.5 20030701 83500.0 84000.0 79.4 69.59 19.23 0 9.71 -0 166 166 8.64 0 0 0 183.98 89.99 0 5.36 79.4 20030701 83500.0 84000.0 80.5 69.59 19.23 0 9.81 -0 159 159 8.64 0 0 0 183.98 89.99 0 5.28 80.5 20030701 83500.0 84000.0 81.5 69.59 19.23 0 9.96 -0 153 153 8.80 0 0 0 183.98 89.99 0 5.20 81.5 20030701 83500.0 84000.0 82.4 69.59 19.23 0 10.03 -0 148 148 8.82 0 0 0 183.98 89.99 0 5.13 82.4 20030701 83500.0 84000.0 83.5 69.59 19.23 0 10.13 -0 144 144 8.83 0 0 0 183.98 89.99 0 5.04 83.5 20030701 83500.0 84000.0 84.5 69.59 19.23 0 10.26 -0 140 140 8.94 0 0 0 183.98 89.99 0 4.94 84.5 20030701 83500.0 84000.0 85.4 69.59 19.23 0 10.46 -0 137 137 8.96 0 0 0 183.98 89.99 0 4.86 85.4 20030701 83500.0 84000.0 86.5 69.59 19.23 0 10.65 -0 135 135 8.96 0 0 0 183.98 89.99 0 4.75 86.5 20030701 83500.0 84000.0 87.5 69.59 19.23 0 10.75 -0 134 134 9.05 0 0 0 183.98 89.99 0 4.65 87.5 20030701 83500.0 84000.0 88.4 69.59 19.23 0 10.81 -0 134 134 9.07 0 0 0 183.98 89.99 0 4.55 88.4 20030701 83500.0 84000.0 89.5 69.59 19.23 0 10.88 -0 134 134 9.03 0 0 0 183.98 89.99 0 4.43 89.5 20030701 83500.0 84000.0 90.6 69.59 19.23 0 10.88 -0 137 137 9.12 0 0 0 183.98 89.99 0 4.32 90.6 20030701 83500.0 84000.0 91.4 69.59 19.23 0 10.89 -0 140 140 9.15 0 0 0 183.98 89.99 0 4.21 91.4 20030701 83500.0 84000.0 92.5 69.59 19.23 0 10.92 -0 144 144 9.08 0 0 0 183.98 89.99 0 4.09 92.5 20030701 83500.0 84000.0 93.5 69.59 19.23 0 10.93 -0 150 150 9.15 0 0 0 183.98 89.99 0 3.97 93.5 20030701 83500.0 84000.0 94.4 69.59 19.23 0 10.95 -0 157 157 9.17 0 0 0 183.98 89.99 0 3.87 94.4 20030701 83500.0 84000.0 95.5 69.59 19.23 0 10.95 -0 165 165 9.15 0 0 0 183.98 89.99 0 3.76 95.5 20030701 83500.0 84000.0 96.5 69.59 19.23 0 10.97 -0 175 175 9.21 0 0 0 183.98 89.99 0 3.64 96.5 20030701 83500.0 84000.0 97.4 69.59 19.23 0 11.01 -0 185 185 9.20 0 0 0 183.98 89.99 0 3.55 97.4 20030701 83500.0 84000.0 98.4 69.59 19.23 0 11.05 -0 196 196 9.20 0 0 0 183.98 89.99 0 3.44 98.4 20030701 83500.0 84000.0 99.5 69.59 19.23 0 11.05 -0 209 209 9.24 0 0 0 183.98 89.99 1 3.34 99.5 20030701 83500.0 84000.0 101.1 69.59 19.23 0 11.06 13 226 226 9.08 6 0 0 183.98 89.99 0 3.21 101.1 20030701 83500.0 84000.0 103.6 69.59 19.23 0 11.06 11 251 251 9.05 5 0 0 183.98 89.99 0 3.01 103.6 20030701 83500.0 84000.0 106.6 69.59 19.23 0 11.06 12 274 274 9.06 6 0 0 183.98 89.99 0 2.81 106.6 20030701 83500.0 84000.0 109.6 69.59 19.23 0 11.04 16 292 292 9.07 7 0 0 183.98 89.99 0 2.63 109.6 20030701 83500.0 84000.0 112.6 69.59 19.23 0 11.03 -2 313 313 9.07 8 0 0 183.98 89.99 0 2.46 112.6 20030701 83500.0 84000.0 115.7 69.59 19.23 0 11.02 -13 339 339 9.00 9 0 0 183.98 89.99 0 2.29 115.7 20030701 83500.0 84000.0 118.6 69.59 19.23 0 11.01 10 372 372 8.94 10 0 0 183.98 89.99 0 2.13 118.6 20030701 83500.0 84000.0 121.6 69.59 19.23 0 11.00 -14 387 387 8.96 11 0 0 183.98 89.99 1 1.98 121.6 20030701 83500.0 84000.0 124.6 69.59 19.23 0 11.00 34 427 427 9.01 12 0 0 183.98 89.99 1 1.84 124.6 20030701 83500.0 84000.0 127.6 69.59 19.23 0 11.01 1 463 463 9.03 13 0 0 183.98 89.99 2 1.72 127.6 20030701 83500.0 84000.0 130.5 69.59 19.23 0 11.03 5 497 501 9.08 14 0 0 183.98 89.99 3 1.60 130.5 20030701 83500.0 84000.0 133.5 69.59 19.23 0 11.06 11 528 539 9.08 14 0 0 183.98 89.99 4 1.50 133.5 20030701 83500.0 84000.0 136.5 69.59 19.23 0 11.08 13 557 578 9.10 15 0 0 183.98 89.99 4 1.40 136.5 20030701 84000.0 84500.0 59.8 69.59 19.23 0 8.46 -0 262 262 8.44 0 0 0 183.98 89.99 0 6.46 59.8 20030701 84000.0 84500.0 60.5 69.59 19.23 0 8.67 -0 260 260 8.15 0 0 0 183.98 89.99 0 6.42 60.5 20030701 84000.0 84500.0 61.5 69.59 19.23 0 8.41 -0 257 257 8.39 0 0 0 183.98 89.99 0 6.38 61.5 20030701 84000.0 84500.0 62.5 69.59 19.23 3 6.00 -0 253 253 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 84000.0 84500.0 63.5 69.59 19.23 3 6.00 -0 250 250 6.00 0 0 0 183.98 89.99 0 6.27 63.5 20030701 84000.0 84500.0 64.5 69.59 19.23 3 6.00 -0 246 246 6.00 0 0 0 183.98 89.99 0 6.22 64.5 20030701 84000.0 84500.0 65.5 69.59 19.23 0 8.82 -0 243 243 8.21 0 0 0 183.98 89.99 0 6.17 65.5 20030701 84000.0 84500.0 66.6 69.59 19.23 3 6.00 -0 239 239 6.00 0 0 0 183.98 89.99 0 6.11 66.6 20030701 84000.0 84500.0 67.4 69.59 19.23 3 6.00 -0 235 235 6.00 0 0 0 183.98 89.99 0 6.06 67.4 20030701 84000.0 84500.0 68.5 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 183.98 89.99 0 6.00 68.5 20030701 84000.0 84500.0 69.6 69.59 19.23 0 7.66 -0 227 227 8.92 0 0 0 183.98 89.99 0 5.95 69.6 20030701 84000.0 84500.0 70.4 69.59 19.23 0 9.06 -0 223 223 8.41 0 0 0 183.98 89.99 0 5.89 70.4 20030701 84000.0 84500.0 71.5 69.59 19.23 0 9.13 -0 219 219 8.33 0 0 0 183.98 89.99 0 5.83 71.5 20030701 84000.0 84500.0 72.6 69.59 19.23 0 9.13 -0 214 214 8.43 0 0 0 183.98 89.99 0 5.77 72.6 20030701 84000.0 84500.0 73.4 69.59 19.23 0 9.15 -0 210 210 8.53 0 0 0 183.98 89.99 0 5.72 73.4 20030701 84000.0 84500.0 74.5 69.59 19.23 0 9.27 -0 203 203 8.47 0 0 0 183.98 89.99 0 5.66 74.5 20030701 84000.0 84500.0 75.6 69.59 19.23 0 9.32 -0 195 195 8.57 0 0 0 183.98 89.99 0 5.60 75.6 20030701 84000.0 84500.0 76.5 69.59 19.23 0 9.22 -0 189 189 8.62 0 0 0 183.98 89.99 1 5.55 76.5 20030701 84000.0 84500.0 77.5 69.59 19.23 0 9.55 -0 180 180 8.50 0 0 0 183.98 89.99 0 5.48 77.5 20030701 84000.0 84500.0 78.6 69.59 19.23 0 9.62 -0 172 172 8.57 0 0 0 183.98 89.99 0 5.42 78.6 20030701 84000.0 84500.0 79.4 69.59 19.23 0 9.62 -0 166 166 8.65 0 0 0 183.98 89.99 0 5.36 79.4 20030701 84000.0 84500.0 80.5 69.59 19.23 0 9.73 -0 159 159 8.61 0 0 0 183.98 89.99 0 5.28 80.5 20030701 84000.0 84500.0 81.5 69.59 19.23 0 9.83 -0 153 153 8.72 0 0 0 183.98 89.99 0 5.20 81.5 20030701 84000.0 84500.0 82.4 69.59 19.23 0 10.02 -0 148 148 8.75 0 0 0 183.98 89.99 0 5.13 82.4 20030701 84000.0 84500.0 83.5 69.59 19.23 0 10.05 -0 144 144 8.71 0 0 0 183.98 89.99 0 5.04 83.5 20030701 84000.0 84500.0 84.6 69.59 19.23 0 10.21 -0 140 140 8.81 0 0 0 183.98 89.99 0 4.94 84.6 20030701 84000.0 84500.0 85.4 69.59 19.23 0 10.44 -0 137 137 8.84 0 0 0 183.98 89.99 0 4.86 85.4 20030701 84000.0 84500.0 86.5 69.59 19.23 0 10.65 -0 135 135 8.83 0 0 0 183.98 89.99 0 4.75 86.5 20030701 84000.0 84500.0 87.5 69.59 19.23 0 10.76 -0 134 134 8.95 0 0 0 183.98 89.99 0 4.65 87.5 20030701 84000.0 84500.0 88.4 69.59 19.23 0 10.82 -0 134 134 8.95 0 0 0 183.98 89.99 0 4.55 88.4 20030701 84000.0 84500.0 89.5 69.59 19.23 0 10.88 -0 134 134 8.89 0 0 0 183.98 89.99 0 4.43 89.5 20030701 84000.0 84500.0 90.5 69.59 19.23 0 10.88 -0 137 137 8.96 0 0 0 183.98 89.99 0 4.32 90.5 20030701 84000.0 84500.0 91.4 69.59 19.23 0 10.91 -0 140 140 9.01 0 0 0 183.98 89.99 0 4.21 91.4 20030701 84000.0 84500.0 92.5 69.59 19.23 0 10.93 -0 144 144 8.92 0 0 0 183.98 89.99 0 4.09 92.5 20030701 84000.0 84500.0 93.5 69.59 19.23 0 10.94 -0 150 150 9.00 0 0 0 183.98 89.99 0 3.97 93.5 20030701 84000.0 84500.0 94.4 69.59 19.23 0 10.96 -0 157 157 8.98 0 0 0 183.98 89.99 0 3.87 94.4 20030701 84000.0 84500.0 95.5 69.59 19.23 0 10.97 -0 165 165 8.94 0 0 0 183.98 89.99 0 3.76 95.5 20030701 84000.0 84500.0 96.5 69.59 19.23 0 11.00 -0 175 175 9.02 0 0 0 183.98 89.99 0 3.64 96.5 20030701 84000.0 84500.0 97.4 69.59 19.23 0 11.04 -0 185 185 9.01 0 0 0 183.98 89.99 0 3.55 97.4 20030701 84000.0 84500.0 98.5 69.59 19.23 0 11.04 -0 196 196 8.97 0 0 0 183.98 89.99 0 3.44 98.5 20030701 84000.0 84500.0 99.5 69.59 19.23 0 11.06 -0 209 209 9.06 0 0 0 183.98 89.99 0 3.34 99.5 20030701 84000.0 84500.0 101.0 69.59 19.23 0 11.07 8 226 226 8.89 5 0 0 183.98 89.99 0 3.21 101.0 20030701 84000.0 84500.0 103.6 69.59 19.23 0 11.06 15 251 251 8.83 5 0 0 183.98 89.99 0 3.01 103.6 20030701 84000.0 84500.0 106.6 69.59 19.23 0 11.06 1 274 274 8.85 6 0 0 183.98 89.99 0 2.81 106.6 20030701 84000.0 84500.0 109.6 69.59 19.23 0 11.06 -8 292 292 8.88 7 0 0 183.98 89.99 0 2.63 109.6 20030701 84000.0 84500.0 112.6 69.59 19.23 0 11.04 -3 313 313 8.91 7 0 0 183.98 89.99 0 2.46 112.6 20030701 84000.0 84500.0 115.6 69.59 19.23 0 11.03 -11 339 339 8.92 8 0 0 183.98 89.99 0 2.29 115.6 20030701 84000.0 84500.0 118.6 69.59 19.23 0 11.01 8 372 372 8.96 10 0 0 183.98 89.99 1 2.13 118.6 20030701 84000.0 84500.0 121.6 69.59 19.23 0 10.99 7 387 387 8.96 11 0 0 183.98 89.99 1 1.98 121.6 20030701 84000.0 84500.0 124.6 69.59 19.23 0 11.00 9 427 427 9.00 12 0 0 183.98 89.99 1 1.84 124.6 20030701 84000.0 84500.0 127.5 69.59 19.23 0 11.01 28 463 463 9.03 13 0 0 183.98 89.99 2 1.72 127.5 20030701 84000.0 84500.0 130.6 69.59 19.23 0 11.03 2 497 501 9.06 14 0 0 183.98 89.99 3 1.60 130.6 20030701 84000.0 84500.0 133.6 69.59 19.23 0 11.05 -15 528 539 9.11 15 0 0 183.98 89.99 4 1.50 133.6 20030701 84000.0 84500.0 136.6 69.59 19.23 0 11.08 34 557 578 9.11 15 0 0 183.98 89.99 4 1.40 136.6 20030701 84500.0 85000.0 59.8 69.59 19.23 0 7.95 -0 262 262 8.58 0 0 0 183.98 89.99 0 6.46 59.8 20030701 84500.0 85000.0 60.5 69.59 19.23 0 8.54 -0 260 260 8.28 0 0 0 183.98 89.99 0 6.42 60.5 20030701 84500.0 85000.0 61.5 69.59 19.23 3 6.00 -0 257 257 6.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 84500.0 85000.0 62.5 69.59 19.23 0 8.44 -0 253 253 8.33 0 0 0 183.98 89.99 0 6.33 62.5 20030701 84500.0 85000.0 63.5 69.59 19.23 0 8.72 -0 250 250 8.23 0 0 0 183.98 89.99 0 6.27 63.5 20030701 84500.0 85000.0 64.4 69.59 19.23 0 8.64 -0 246 246 8.35 0 0 0 183.98 89.99 0 6.22 64.4 20030701 84500.0 85000.0 65.5 69.59 19.23 3 6.00 -0 243 243 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 84500.0 85000.0 66.6 69.59 19.23 0 8.81 -0 239 239 8.35 0 0 0 183.98 89.99 0 6.11 66.6 20030701 84500.0 85000.0 67.4 69.59 19.23 3 6.00 -0 235 235 6.00 0 0 0 183.98 89.99 0 6.06 67.4 20030701 84500.0 85000.0 68.5 69.59 19.23 0 8.68 -0 231 231 8.47 0 0 0 183.98 89.99 0 6.00 68.5 20030701 84500.0 85000.0 69.6 69.59 19.23 3 6.00 -0 227 227 6.00 0 0 0 183.98 89.99 0 5.95 69.6 20030701 84500.0 85000.0 70.4 69.59 19.23 0 8.73 -0 223 223 8.62 0 0 0 183.98 89.99 0 5.89 70.4 20030701 84500.0 85000.0 71.5 69.59 19.23 0 9.00 -0 219 219 8.44 0 0 0 183.98 89.99 0 5.83 71.5 20030701 84500.0 85000.0 72.5 69.59 19.23 0 9.06 -0 214 214 8.53 0 0 0 183.98 89.99 0 5.77 72.5 20030701 84500.0 85000.0 73.5 69.59 19.23 0 9.09 -0 210 210 8.55 0 0 0 183.98 89.99 0 5.72 73.5 20030701 84500.0 85000.0 74.5 69.59 19.23 0 9.30 -0 203 203 8.45 0 0 0 183.98 89.99 0 5.66 74.5 20030701 84500.0 85000.0 75.5 69.59 19.23 0 9.43 -0 195 195 8.54 0 0 0 183.98 89.99 0 5.60 75.5 20030701 84500.0 85000.0 76.4 69.59 19.23 0 9.51 -0 189 189 8.58 0 0 0 183.98 89.99 1 5.55 76.4 20030701 84500.0 85000.0 77.5 69.59 19.23 0 9.52 -0 180 180 8.53 0 0 0 183.98 89.99 0 5.48 77.5 20030701 84500.0 85000.0 78.5 69.59 19.23 0 9.66 -0 172 172 8.65 0 0 0 183.98 89.99 0 5.42 78.5 20030701 84500.0 85000.0 79.4 69.59 19.23 0 9.61 -0 166 166 8.70 0 0 0 183.98 89.99 0 5.36 79.4 20030701 84500.0 85000.0 80.5 69.59 19.23 0 9.74 -0 159 159 8.66 0 0 0 183.98 89.99 0 5.28 80.5 20030701 84500.0 85000.0 81.5 69.59 19.23 0 9.87 -0 153 153 8.80 0 0 0 183.98 89.99 0 5.20 81.5 20030701 84500.0 85000.0 82.5 69.59 19.23 0 9.91 -0 148 148 8.82 0 0 0 183.98 89.99 0 5.13 82.5 20030701 84500.0 85000.0 83.5 69.59 19.23 0 10.07 -0 144 144 8.82 0 0 0 183.98 89.99 0 5.04 83.5 20030701 84500.0 85000.0 84.5 69.59 19.23 0 10.30 -0 140 140 8.90 0 0 0 183.98 89.99 0 4.94 84.5 20030701 84500.0 85000.0 85.4 69.59 19.23 0 10.48 -0 137 137 9.03 0 0 0 183.98 89.99 0 4.86 85.4 20030701 84500.0 85000.0 86.5 69.59 19.23 0 10.70 -0 135 135 9.02 0 0 0 183.98 89.99 0 4.75 86.5 20030701 84500.0 85000.0 87.5 69.59 19.23 0 10.83 -0 134 134 9.16 0 0 0 183.98 89.99 0 4.65 87.5 20030701 84500.0 85000.0 88.4 69.59 19.23 0 10.88 -0 134 134 9.20 0 0 0 183.98 89.99 0 4.55 88.4 20030701 84500.0 85000.0 89.5 69.59 19.23 0 10.94 -0 134 134 9.16 0 0 0 183.98 89.99 0 4.43 89.5 20030701 84500.0 85000.0 90.5 69.59 19.23 0 10.97 -0 137 137 9.25 0 0 0 183.98 89.99 0 4.32 90.5 20030701 84500.0 85000.0 91.5 69.59 19.23 0 10.99 -0 140 140 9.26 0 0 0 183.98 89.99 0 4.21 91.5 20030701 84500.0 85000.0 92.5 69.59 19.23 0 11.01 -0 144 144 9.21 0 0 0 183.98 89.99 0 4.09 92.5 20030701 84500.0 85000.0 93.6 69.59 19.23 0 11.01 -0 150 150 9.21 0 0 0 183.98 89.99 0 3.97 93.6 20030701 84500.0 85000.0 94.5 69.59 19.23 0 10.99 -0 157 157 9.22 0 0 0 183.98 89.99 0 3.87 94.5 20030701 84500.0 85000.0 95.5 69.59 19.23 0 11.01 -0 165 165 9.20 0 0 0 183.98 89.99 0 3.76 95.5 20030701 84500.0 85000.0 96.5 69.59 19.23 0 11.03 -0 175 175 9.20 0 0 0 183.98 89.99 0 3.64 96.5 20030701 84500.0 85000.0 97.4 69.59 19.23 0 11.05 -0 185 185 9.27 0 0 0 183.98 89.99 1 3.55 97.4 20030701 84500.0 85000.0 98.5 69.59 19.23 0 11.06 -0 196 196 9.20 0 0 0 183.98 89.99 0 3.44 98.5 20030701 84500.0 85000.0 99.5 69.59 19.23 0 11.06 -0 209 209 9.27 0 0 0 183.98 89.99 0 3.34 99.5 20030701 84500.0 85000.0 101.1 69.59 19.23 0 11.08 7 226 226 9.07 6 0 0 183.98 89.99 0 3.21 101.1 20030701 84500.0 85000.0 103.6 69.59 19.23 0 11.06 2 251 251 9.00 6 0 0 183.98 89.99 0 3.01 103.6 20030701 84500.0 85000.0 106.6 69.59 19.23 0 11.07 4 274 274 9.00 6 0 0 183.98 89.99 0 2.81 106.6 20030701 84500.0 85000.0 109.6 69.59 19.23 0 11.05 2 292 292 8.98 7 0 0 183.98 89.99 0 2.63 109.6 20030701 84500.0 85000.0 112.7 69.59 19.23 0 11.03 2 313 313 8.96 8 0 0 183.98 89.99 0 2.46 112.7 20030701 84500.0 85000.0 115.7 69.59 19.23 0 11.02 -0 339 339 8.93 9 0 0 183.98 89.99 0 2.29 115.7 20030701 84500.0 85000.0 118.6 69.59 19.23 0 11.00 4 372 372 8.95 10 0 0 183.98 89.99 1 2.13 118.6 20030701 84500.0 85000.0 121.5 69.59 19.23 0 10.98 4 387 387 8.97 11 0 0 183.98 89.99 1 1.98 121.5 20030701 84500.0 85000.0 124.5 69.59 19.23 0 10.99 -3 427 427 9.02 12 0 0 183.98 89.99 1 1.84 124.5 20030701 84500.0 85000.0 127.6 69.59 19.23 0 11.02 1 463 463 9.05 13 0 0 183.98 89.99 2 1.72 127.6 20030701 84500.0 85000.0 130.6 69.59 19.23 0 11.03 2 497 501 9.08 14 0 0 183.98 89.99 2 1.60 130.6 20030701 84500.0 85000.0 133.6 69.59 19.23 0 11.05 3 528 539 9.12 15 0 0 183.98 89.99 4 1.50 133.6 20030701 84500.0 85000.0 136.5 69.59 19.23 0 11.09 54 557 578 9.15 14 0 0 183.98 89.99 4 1.40 136.5 20030701 85000.0 85500.0 59.8 69.59 19.23 0 8.72 -0 262 262 8.18 0 0 0 183.98 89.99 0 6.46 59.8 20030701 85000.0 85500.0 60.6 69.59 19.23 0 8.59 -0 260 260 8.22 0 0 0 183.98 89.99 0 6.42 60.6 20030701 85000.0 85500.0 61.4 69.59 19.23 3 6.00 -0 257 257 6.00 0 0 0 183.98 89.99 0 6.38 61.4 20030701 85000.0 85500.0 62.5 69.59 19.23 3 6.00 -0 253 253 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 85000.0 85500.0 63.6 69.59 19.23 3 6.00 -0 250 250 6.50 0 0 0 183.98 89.99 0 6.27 63.6 20030701 85000.0 85500.0 64.4 69.59 19.23 3 6.00 -0 246 246 6.00 0 0 0 183.98 89.99 0 6.22 64.4 20030701 85000.0 85500.0 65.5 69.59 19.23 0 8.46 -0 243 243 8.46 0 0 0 183.98 89.99 0 6.17 65.5 20030701 85000.0 85500.0 66.6 69.59 19.23 3 6.00 -0 239 239 6.50 0 0 0 183.98 89.99 0 6.11 66.6 20030701 85000.0 85500.0 67.5 69.59 19.23 0 8.50 -0 235 235 8.61 0 0 0 183.98 89.99 0 6.06 67.5 20030701 85000.0 85500.0 68.5 69.59 19.23 0 8.64 -0 231 231 8.50 0 0 0 183.98 89.99 0 6.00 68.5 20030701 85000.0 85500.0 69.6 69.59 19.23 0 8.94 -0 227 227 8.43 0 0 0 183.98 89.99 0 5.95 69.6 20030701 85000.0 85500.0 70.4 69.59 19.23 0 8.83 -0 223 223 8.53 0 0 0 183.98 89.99 0 5.89 70.4 20030701 85000.0 85500.0 71.5 69.59 19.23 0 9.10 -0 219 219 8.37 0 0 0 183.98 89.99 0 5.83 71.5 20030701 85000.0 85500.0 72.6 69.59 19.23 0 8.92 -0 214 214 8.61 0 0 0 183.98 89.99 0 5.77 72.6 20030701 85000.0 85500.0 73.5 69.59 19.23 0 9.23 -0 210 210 8.47 0 0 0 183.98 89.99 0 5.72 73.5 20030701 85000.0 85500.0 74.5 69.59 19.23 0 9.42 -0 203 203 8.41 0 0 0 183.98 89.99 0 5.66 74.5 20030701 85000.0 85500.0 75.5 69.59 19.23 0 9.29 -0 195 195 8.54 0 0 0 183.98 89.99 0 5.60 75.5 20030701 85000.0 85500.0 76.5 69.59 19.23 0 9.50 -0 189 189 8.54 0 0 0 183.98 89.99 1 5.55 76.5 20030701 85000.0 85500.0 77.5 69.59 19.23 0 9.62 -0 180 180 8.50 0 0 0 183.98 89.99 0 5.48 77.5 20030701 85000.0 85500.0 78.5 69.59 19.23 0 9.46 -0 172 172 8.61 0 0 0 183.98 89.99 0 5.42 78.5 20030701 85000.0 85500.0 79.4 69.59 19.23 0 9.68 -0 166 166 8.62 0 0 0 183.98 89.99 0 5.36 79.4 20030701 85000.0 85500.0 80.5 69.59 19.23 0 9.74 -0 159 159 8.59 0 0 0 183.98 89.99 0 5.28 80.5 20030701 85000.0 85500.0 81.5 69.59 19.23 0 9.77 -0 153 153 8.69 0 0 0 183.98 89.99 0 5.20 81.5 20030701 85000.0 85500.0 82.4 69.59 19.23 0 9.92 -0 148 148 8.71 0 0 0 183.98 89.99 0 5.13 82.4 20030701 85000.0 85500.0 83.5 69.59 19.23 0 10.11 -0 144 144 8.69 0 0 0 183.98 89.99 0 5.04 83.5 20030701 85000.0 85500.0 84.5 69.59 19.23 0 10.22 -0 140 140 8.77 0 0 0 183.98 89.99 0 4.94 84.5 20030701 85000.0 85500.0 85.4 69.59 19.23 0 10.44 -0 137 137 8.85 0 0 0 183.98 89.99 0 4.86 85.4 20030701 85000.0 85500.0 86.5 69.59 19.23 0 10.67 -0 135 135 8.86 0 0 0 183.98 89.99 0 4.75 86.5 20030701 85000.0 85500.0 87.5 69.59 19.23 0 10.80 -0 134 134 8.95 0 0 0 183.98 89.99 0 4.65 87.5 20030701 85000.0 85500.0 88.4 69.59 19.23 0 10.86 -0 134 134 8.97 0 0 0 183.98 89.99 0 4.55 88.4 20030701 85000.0 85500.0 89.5 69.59 19.23 0 10.92 -0 134 134 8.93 0 0 0 183.98 89.99 0 4.43 89.5 20030701 85000.0 85500.0 90.5 69.59 19.23 0 10.95 -0 137 137 9.05 0 0 0 183.98 89.99 0 4.32 90.5 20030701 85000.0 85500.0 91.4 69.59 19.23 0 10.98 -0 140 140 9.04 0 0 0 183.98 89.99 0 4.21 91.4 20030701 85000.0 85500.0 92.5 69.59 19.23 0 10.98 -0 144 144 8.97 0 0 0 183.98 89.99 0 4.09 92.5 20030701 85000.0 85500.0 93.5 69.59 19.23 0 10.99 -0 150 150 9.03 0 0 0 183.98 89.99 0 3.97 93.5 20030701 85000.0 85500.0 94.4 69.59 19.23 0 10.99 -0 157 157 9.05 0 0 0 183.98 89.99 0 3.87 94.4 20030701 85000.0 85500.0 95.5 69.59 19.23 0 11.01 -0 165 165 8.97 0 0 0 183.98 89.99 0 3.76 95.5 20030701 85000.0 85500.0 96.5 69.59 19.23 0 11.04 -0 175 175 9.04 0 0 0 183.98 89.99 0 3.64 96.5 20030701 85000.0 85500.0 97.5 69.59 19.23 0 11.04 -0 185 185 9.02 0 0 0 183.98 89.99 1 3.55 97.5 20030701 85000.0 85500.0 98.5 69.59 19.23 0 11.05 -0 196 196 8.98 0 0 0 183.98 89.99 0 3.44 98.5 20030701 85000.0 85500.0 99.5 69.59 19.23 0 11.06 -0 209 209 9.02 0 0 0 183.98 89.99 0 3.34 99.5 20030701 85000.0 85500.0 101.1 69.59 19.23 0 11.07 17 226 226 8.89 5 0 0 183.98 89.99 0 3.21 101.1 20030701 85000.0 85500.0 103.6 69.59 19.23 0 11.07 2 251 251 8.83 5 0 0 183.98 89.99 0 3.01 103.6 20030701 85000.0 85500.0 106.6 69.59 19.23 0 11.07 14 274 274 8.83 6 0 0 183.98 89.99 0 2.81 106.6 20030701 85000.0 85500.0 109.6 69.59 19.23 0 11.06 -0 292 292 8.85 7 0 0 183.98 89.99 0 2.63 109.6 20030701 85000.0 85500.0 112.6 69.59 19.23 0 11.04 7 313 313 8.90 8 0 0 183.98 89.99 0 2.46 112.6 20030701 85000.0 85500.0 115.6 69.59 19.23 0 11.03 -29 339 339 8.91 9 0 0 183.98 89.99 0 2.29 115.6 20030701 85000.0 85500.0 118.6 69.59 19.23 0 11.00 22 372 372 8.93 11 0 0 183.98 89.99 1 2.13 118.6 20030701 85000.0 85500.0 121.5 69.59 19.23 0 10.99 17 387 387 8.98 11 0 0 183.98 89.99 1 1.98 121.5 20030701 85000.0 85500.0 124.5 69.59 19.23 0 11.00 44 427 427 8.99 12 0 0 183.98 89.99 1 1.84 124.5 20030701 85000.0 85500.0 127.5 69.59 19.23 0 11.01 -1 463 463 9.03 13 0 0 183.98 89.99 2 1.72 127.5 20030701 85000.0 85500.0 130.5 69.59 19.23 0 11.04 9 497 501 9.06 14 0 0 183.98 89.99 2 1.60 130.5 20030701 85000.0 85500.0 133.5 69.59 19.23 0 11.06 28 528 539 9.09 14 0 0 183.98 89.99 4 1.50 133.5 20030701 85000.0 85500.0 136.5 69.59 19.23 0 11.09 2 557 578 9.10 15 0 0 183.98 89.99 4 1.40 136.5 20030701 85500.0 90000.0 59.8 69.59 19.23 3 6.00 -0 262 262 6.50 0 0 0 183.98 89.99 0 6.46 59.8 20030701 85500.0 90000.0 60.6 69.59 19.23 3 6.00 -0 260 260 6.50 0 0 0 183.98 89.99 0 6.42 60.6 20030701 85500.0 90000.0 61.5 69.59 19.23 0 8.17 -0 257 257 8.50 0 0 0 183.98 89.99 0 6.38 61.5 20030701 85500.0 90000.0 62.5 69.59 19.23 0 8.52 -0 253 253 8.27 0 0 0 183.98 89.99 0 6.33 62.5 20030701 85500.0 90000.0 63.6 69.59 19.23 0 6.94 -0 250 250 8.59 0 0 0 183.98 89.99 0 6.27 63.6 20030701 85500.0 90000.0 64.5 69.59 19.23 3 6.00 -0 246 246 6.00 0 0 0 183.98 89.99 0 6.22 64.5 20030701 85500.0 90000.0 65.5 69.59 19.23 3 6.00 -0 243 243 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 85500.0 90000.0 66.6 69.59 19.23 0 7.98 -0 239 239 8.74 0 0 0 183.98 89.99 0 6.11 66.6 20030701 85500.0 90000.0 67.5 69.59 19.23 0 8.13 -0 235 235 8.78 0 0 0 183.98 89.99 0 6.06 67.5 20030701 85500.0 90000.0 68.5 69.59 19.23 0 8.54 -0 231 231 8.56 0 0 0 183.98 89.99 0 6.00 68.5 20030701 85500.0 90000.0 69.5 69.59 19.23 0 8.88 -0 227 227 8.45 0 0 0 183.98 89.99 0 5.95 69.5 20030701 85500.0 90000.0 70.4 69.59 19.23 0 8.85 -0 223 223 8.53 0 0 0 183.98 89.99 0 5.89 70.4 20030701 85500.0 90000.0 71.5 69.59 19.23 0 8.74 -0 219 219 8.61 0 0 0 183.98 89.99 0 5.83 71.5 20030701 85500.0 90000.0 72.6 69.59 19.23 0 9.22 -0 214 214 8.45 0 0 0 183.98 89.99 0 5.77 72.6 20030701 85500.0 90000.0 73.5 69.59 19.23 0 9.03 -0 210 210 8.55 0 0 0 183.98 89.99 0 5.72 73.5 20030701 85500.0 90000.0 74.5 69.59 19.23 0 9.30 -0 203 203 8.47 0 0 0 183.98 89.99 0 5.66 74.5 20030701 85500.0 90000.0 75.6 69.59 19.23 0 9.14 -0 195 195 8.61 0 0 0 183.98 89.99 0 5.60 75.6 20030701 85500.0 90000.0 76.4 69.59 19.23 0 9.36 -0 189 189 8.59 0 0 0 183.98 89.99 1 5.55 76.4 20030701 85500.0 90000.0 77.5 69.59 19.23 0 9.43 -0 180 180 8.52 0 0 0 183.98 89.99 0 5.48 77.5 20030701 85500.0 90000.0 78.6 69.59 19.23 0 9.59 -0 172 172 8.58 0 0 0 183.98 89.99 0 5.42 78.6 20030701 85500.0 90000.0 79.4 69.59 19.23 0 9.72 -0 166 166 8.62 0 0 0 183.98 89.99 0 5.36 79.4 20030701 85500.0 90000.0 80.5 69.59 19.23 0 9.65 -0 159 159 8.61 0 0 0 183.98 89.99 0 5.28 80.5 20030701 85500.0 90000.0 81.5 69.59 19.23 0 9.82 -0 153 153 8.70 0 0 0 183.98 89.99 0 5.20 81.5 20030701 85500.0 90000.0 82.5 69.59 19.23 0 9.94 -0 148 148 8.72 0 0 0 183.98 89.99 0 5.13 82.5 20030701 85500.0 90000.0 83.5 69.59 19.23 0 10.10 -0 144 144 8.72 0 0 0 183.98 89.99 0 5.04 83.5 20030701 85500.0 90000.0 84.5 69.59 19.23 0 10.20 -0 140 140 8.81 0 0 0 183.98 89.99 0 4.94 84.5 20030701 85500.0 90000.0 85.4 69.59 19.23 0 10.41 -0 137 137 8.84 0 0 0 183.98 89.99 0 4.86 85.4 20030701 85500.0 90000.0 86.5 69.59 19.23 0 10.65 -0 135 135 8.86 0 0 0 183.98 89.99 0 4.75 86.5 20030701 85500.0 90000.0 87.5 69.59 19.23 0 10.80 -0 134 134 8.91 0 0 0 183.98 89.99 0 4.65 87.5 20030701 85500.0 90000.0 88.5 69.59 19.23 0 10.87 -0 134 134 8.95 0 0 0 183.98 89.99 0 4.55 88.5 20030701 85500.0 90000.0 89.5 69.59 19.23 0 10.93 -0 134 134 8.91 0 0 0 183.98 89.99 0 4.43 89.5 20030701 85500.0 90000.0 90.6 69.59 19.23 0 10.94 -0 137 137 9.00 0 0 0 183.98 89.99 0 4.32 90.6 20030701 85500.0 90000.0 91.4 69.59 19.23 0 10.97 -0 140 140 9.01 0 0 0 183.98 89.99 0 4.21 91.4 20030701 85500.0 90000.0 92.5 69.59 19.23 0 10.97 -0 144 144 8.95 0 0 0 183.98 89.99 0 4.09 92.5 20030701 85500.0 90000.0 93.5 69.59 19.23 0 10.97 -0 150 150 9.00 0 0 0 183.98 89.99 0 3.97 93.5 20030701 85500.0 90000.0 94.5 69.59 19.23 0 10.96 -0 157 157 9.01 0 0 0 183.98 89.99 0 3.87 94.5 20030701 85500.0 90000.0 95.5 69.59 19.23 0 10.98 -0 165 165 8.97 0 0 0 183.98 89.99 0 3.76 95.5 20030701 85500.0 90000.0 96.5 69.59 19.23 0 11.01 -0 175 175 9.06 0 0 0 183.98 89.99 0 3.64 96.5 20030701 85500.0 90000.0 97.4 69.59 19.23 0 11.02 -0 185 185 9.02 0 0 0 183.98 89.99 1 3.55 97.4 20030701 85500.0 90000.0 98.5 69.59 19.23 0 11.05 -0 196 196 8.99 0 0 0 183.98 89.99 0 3.44 98.5 20030701 85500.0 90000.0 99.5 69.59 19.23 0 11.05 -0 209 209 9.05 0 0 0 183.98 89.99 0 3.34 99.5 20030701 85500.0 90000.0 101.0 69.59 19.23 0 11.06 10 226 226 8.87 6 0 0 183.98 89.99 0 3.21 101.0 20030701 85500.0 90000.0 103.6 69.59 19.23 0 11.06 13 251 251 8.83 5 0 0 183.98 89.99 0 3.01 103.6 20030701 85500.0 90000.0 106.5 69.59 19.23 0 11.06 16 274 274 8.85 6 0 0 183.98 89.99 0 2.81 106.5 20030701 85500.0 90000.0 109.6 69.59 19.23 0 11.05 7 292 292 8.87 6 0 0 183.98 89.99 0 2.63 109.6 20030701 85500.0 90000.0 112.6 69.59 19.23 0 11.04 2 313 313 8.89 8 0 0 183.98 89.99 0 2.46 112.6 20030701 85500.0 90000.0 115.6 69.59 19.23 0 11.02 -4 339 339 8.92 8 0 0 183.98 89.99 0 2.29 115.6 20030701 85500.0 90000.0 118.6 69.59 19.23 0 11.01 16 372 372 8.94 10 0 0 183.98 89.99 0 2.13 118.6 20030701 85500.0 90000.0 121.6 69.59 19.23 0 10.99 8 387 387 8.96 11 0 0 183.98 89.99 1 1.98 121.6 20030701 85500.0 90000.0 124.6 69.59 19.23 0 10.99 7 427 427 8.99 12 0 0 183.98 89.99 1 1.84 124.6 20030701 85500.0 90000.0 127.5 69.59 19.23 0 11.00 12 463 463 9.02 13 0 0 183.98 89.99 2 1.72 127.5 20030701 85500.0 90000.0 130.5 69.59 19.23 0 11.05 7 497 501 9.04 14 0 0 183.98 89.99 2 1.60 130.5 20030701 85500.0 90000.0 133.5 69.59 19.23 0 11.06 -0 528 539 9.09 14 0 0 183.98 89.99 4 1.50 133.5 20030701 85500.0 90000.0 136.5 69.59 19.23 0 11.09 11 557 578 9.09 15 0 0 183.98 89.99 4 1.40 136.5 20030701 90000.0 90500.0 59.8 69.59 19.23 0 8.68 -0 261 261 8.22 0 0 0 183.98 89.99 0 6.46 59.8 20030701 90000.0 90500.0 60.6 69.59 19.23 3 6.00 -0 258 258 7.00 0 0 0 183.98 89.99 0 6.43 60.6 20030701 90000.0 90500.0 61.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 90000.0 90500.0 62.5 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 90000.0 90500.0 63.6 69.59 19.23 0 8.78 -0 247 247 8.20 0 0 0 183.98 89.99 0 6.27 63.6 20030701 90000.0 90500.0 64.4 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 183.98 89.99 0 6.23 64.4 20030701 90000.0 90500.0 65.5 69.59 19.23 0 8.44 -0 240 240 8.52 0 0 0 183.98 89.99 0 6.17 65.5 20030701 90000.0 90500.0 66.5 69.59 19.23 0 7.84 -0 236 236 8.78 0 0 0 183.98 89.99 0 6.11 66.5 20030701 90000.0 90500.0 67.5 69.59 19.23 0 7.95 -0 232 232 8.79 0 0 0 183.98 89.99 0 6.06 67.5 20030701 90000.0 90500.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 90000.0 90500.0 69.5 69.59 19.23 0 9.06 -0 224 224 8.36 0 0 0 183.98 89.99 0 5.95 69.5 20030701 90000.0 90500.0 70.5 69.59 19.23 3 6.00 -0 220 220 6.50 0 0 0 183.98 89.99 0 5.89 70.5 20030701 90000.0 90500.0 71.5 69.59 19.23 3 6.00 -0 216 216 6.00 0 0 0 183.98 89.99 0 5.83 71.5 20030701 90000.0 90500.0 72.6 69.59 19.23 0 8.96 -0 211 211 8.61 0 0 0 183.98 89.99 0 5.77 72.6 20030701 90000.0 90500.0 73.5 69.59 19.23 0 9.01 -0 207 207 8.59 0 0 0 183.98 89.99 0 5.72 73.5 20030701 90000.0 90500.0 74.5 69.59 19.23 0 8.97 -0 200 200 8.60 0 0 0 183.98 89.99 0 5.66 74.5 20030701 90000.0 90500.0 75.6 69.59 19.23 0 9.29 -0 193 193 8.57 0 0 0 183.98 89.99 0 5.59 75.6 20030701 90000.0 90500.0 76.4 69.59 19.23 0 9.30 -0 186 186 8.57 0 0 0 183.98 89.99 1 5.54 76.4 20030701 90000.0 90500.0 77.5 69.59 19.23 0 9.22 -0 178 178 8.62 0 0 0 183.98 89.99 0 5.48 77.5 20030701 90000.0 90500.0 78.5 69.59 19.23 0 9.37 -0 171 171 8.70 0 0 0 183.98 89.99 0 5.41 78.5 20030701 90000.0 90500.0 79.5 69.59 19.23 0 9.45 -0 165 165 8.68 0 0 0 183.98 89.99 0 5.35 79.5 20030701 90000.0 90500.0 80.5 69.59 19.23 0 9.67 -0 158 158 8.64 0 0 0 183.98 89.99 0 5.27 80.5 20030701 90000.0 90500.0 81.5 69.59 19.23 0 9.75 -0 152 152 8.73 0 0 0 183.98 89.99 0 5.19 81.5 20030701 90000.0 90500.0 82.5 69.59 19.23 0 9.88 -0 147 147 8.75 0 0 0 183.98 89.99 0 5.11 82.5 20030701 90000.0 90500.0 83.5 69.59 19.23 0 9.96 -0 143 143 8.74 0 0 0 183.98 89.99 0 5.02 83.5 20030701 90000.0 90500.0 84.5 69.59 19.23 0 10.10 -0 139 139 8.81 0 0 0 183.98 89.99 0 4.93 84.5 20030701 90000.0 90500.0 85.4 69.59 19.23 0 10.28 -0 137 137 8.88 0 0 0 183.98 89.99 0 4.84 85.4 20030701 90000.0 90500.0 86.5 69.59 19.23 0 10.52 -0 135 135 8.87 0 0 0 183.98 89.99 0 4.74 86.5 20030701 90000.0 90500.0 87.6 69.59 19.23 0 10.74 -0 134 134 8.99 0 0 0 183.98 89.99 0 4.63 87.6 20030701 90000.0 90500.0 88.4 69.59 19.23 0 10.83 -0 134 134 9.05 0 0 0 183.98 89.99 0 4.53 88.4 20030701 90000.0 90500.0 89.5 69.59 19.23 0 10.89 -0 135 135 9.00 0 0 0 183.98 89.99 0 4.41 89.5 20030701 90000.0 90500.0 90.5 69.59 19.23 0 10.95 -0 137 137 9.08 0 0 0 183.98 89.99 0 4.30 90.5 20030701 90000.0 90500.0 91.4 69.59 19.23 0 10.97 -0 140 140 9.12 0 0 0 183.98 89.99 0 4.19 91.4 20030701 90000.0 90500.0 92.5 69.59 19.23 0 10.99 -0 145 145 9.08 0 0 0 183.98 89.99 0 4.07 92.5 20030701 90000.0 90500.0 93.6 69.59 19.23 0 10.99 -0 152 152 9.14 0 0 0 183.98 89.99 0 3.95 93.6 20030701 90000.0 90500.0 94.4 69.59 19.23 0 10.99 -0 159 159 9.13 0 0 0 183.98 89.99 0 3.85 94.4 20030701 90000.0 90500.0 95.4 69.59 19.23 0 11.00 -0 168 168 9.12 0 0 0 183.98 89.99 0 3.73 95.4 20030701 90000.0 90500.0 96.6 69.59 19.23 0 11.01 -0 178 178 9.20 0 0 0 183.98 89.99 0 3.62 96.6 20030701 90000.0 90500.0 97.4 69.59 19.23 0 11.03 -0 188 188 9.24 0 0 0 183.98 89.99 0 3.53 97.4 20030701 90000.0 90500.0 98.5 69.59 19.23 0 11.05 -0 201 201 9.18 0 0 0 183.98 89.99 1 3.42 98.5 20030701 90000.0 90500.0 99.5 69.59 19.23 0 11.07 -0 213 213 9.33 0 0 0 183.98 89.99 0 3.32 99.5 20030701 90000.0 90500.0 100.9 69.59 19.23 0 11.07 7 231 231 9.13 6 0 0 183.98 89.99 0 3.19 100.9 20030701 90000.0 90500.0 103.6 69.59 19.23 0 11.08 14 256 256 9.12 7 0 0 183.98 89.99 0 3.00 103.6 20030701 90000.0 90500.0 106.6 69.59 19.23 0 11.06 -9 276 276 9.10 7 0 0 183.98 89.99 0 2.81 106.6 20030701 90000.0 90500.0 109.7 69.59 19.23 0 11.05 1 292 292 9.14 8 0 0 183.98 89.99 0 2.63 109.7 20030701 90000.0 90500.0 112.7 69.59 19.23 0 11.03 -7 310 310 9.14 9 0 0 183.98 89.99 0 2.46 112.7 20030701 90000.0 90500.0 115.7 69.59 19.23 0 11.00 -9 335 335 9.14 10 0 0 183.98 89.99 0 2.30 115.7 20030701 90000.0 90500.0 118.6 69.59 19.23 0 10.98 3 367 367 9.12 11 0 0 183.98 89.99 0 2.13 118.6 20030701 90000.0 90500.0 121.7 69.59 19.23 0 10.97 20 387 387 9.05 11 0 0 183.98 89.99 1 1.98 121.7 20030701 90000.0 90500.0 124.6 69.59 19.23 0 10.99 62 427 427 9.00 12 0 0 183.98 89.99 1 1.84 124.6 20030701 90000.0 90500.0 127.6 69.59 19.23 0 11.01 28 463 463 9.03 13 0 0 183.98 89.99 2 1.71 127.6 20030701 90000.0 90500.0 130.6 69.59 19.23 0 11.04 -9 497 501 9.06 13 0 0 183.98 89.99 2 1.59 130.6 20030701 90000.0 90500.0 133.5 69.59 19.23 0 11.06 39 528 539 9.11 14 0 0 183.98 89.99 4 1.49 133.5 20030701 90000.0 90500.0 136.6 69.59 19.23 0 11.07 14 557 578 9.12 15 0 0 183.98 89.99 4 1.39 136.6 20030701 90500.0 91000.0 59.8 69.59 19.23 0 8.68 -0 261 261 8.23 0 0 0 183.98 89.99 0 6.46 59.8 20030701 90500.0 91000.0 60.6 69.59 19.23 3 6.00 -0 258 258 6.00 0 0 0 183.98 89.99 0 6.43 60.6 20030701 90500.0 91000.0 61.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 90500.0 91000.0 62.5 69.59 19.23 3 6.00 -0 251 251 6.50 0 0 0 183.98 89.99 0 6.33 62.5 20030701 90500.0 91000.0 63.5 69.59 19.23 0 8.68 -0 247 247 8.27 0 0 0 183.98 89.99 0 6.27 63.5 20030701 90500.0 91000.0 64.5 69.59 19.23 0 8.64 -0 244 244 8.35 0 0 0 183.98 89.99 0 6.23 64.5 20030701 90500.0 91000.0 65.5 69.59 19.23 0 8.20 -0 240 240 8.57 0 0 0 183.98 89.99 0 6.17 65.5 20030701 90500.0 91000.0 66.6 69.59 19.23 0 7.52 -0 236 236 8.76 0 0 0 183.98 89.99 0 6.11 66.6 20030701 90500.0 91000.0 67.5 69.59 19.23 3 6.00 -0 232 232 6.00 0 0 0 183.98 89.99 0 6.06 67.5 20030701 90500.0 91000.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 90500.0 91000.0 69.6 69.59 19.23 0 8.33 -0 224 224 8.81 0 0 0 183.98 89.99 0 5.95 69.6 20030701 90500.0 91000.0 70.4 69.59 19.23 3 6.00 -0 220 220 6.00 0 0 0 183.98 89.99 0 5.89 70.4 20030701 90500.0 91000.0 71.5 69.59 19.23 0 9.11 -0 216 216 8.35 0 0 0 183.98 89.99 0 5.83 71.5 20030701 90500.0 91000.0 72.6 69.59 19.23 0 8.84 -0 211 211 8.63 0 0 0 183.98 89.99 0 5.77 72.6 20030701 90500.0 91000.0 73.4 69.59 19.23 0 9.06 -0 207 207 8.53 0 0 0 183.98 89.99 0 5.72 73.4 20030701 90500.0 91000.0 74.5 69.59 19.23 0 9.13 -0 200 200 8.54 0 0 0 183.98 89.99 0 5.66 74.5 20030701 90500.0 91000.0 75.6 69.59 19.23 0 8.96 -0 193 193 8.73 0 0 0 183.98 89.99 0 5.59 75.6 20030701 90500.0 91000.0 76.4 69.59 19.23 0 9.09 -0 186 186 8.68 0 0 0 183.98 89.99 1 5.54 76.4 20030701 90500.0 91000.0 77.5 69.59 19.23 0 9.23 -0 178 178 8.63 0 0 0 183.98 89.99 0 5.48 77.5 20030701 90500.0 91000.0 78.5 69.59 19.23 0 9.04 -0 171 171 8.84 0 0 0 183.98 89.99 0 5.41 78.5 20030701 90500.0 91000.0 79.4 69.59 19.23 0 9.53 -0 165 165 8.76 0 0 0 183.98 89.99 0 5.35 79.4 20030701 90500.0 91000.0 80.5 69.59 19.23 0 9.41 -0 158 158 8.74 0 0 0 183.98 89.99 0 5.27 80.5 20030701 90500.0 91000.0 81.5 69.59 19.23 0 9.51 -0 152 152 8.80 0 0 0 183.98 89.99 0 5.19 81.5 20030701 90500.0 91000.0 82.5 69.59 19.23 0 9.53 -0 147 147 8.87 0 0 0 183.98 89.99 0 5.11 82.5 20030701 90500.0 91000.0 83.5 69.59 19.23 0 9.69 -0 143 143 8.81 0 0 0 183.98 89.99 0 5.02 83.5 20030701 90500.0 91000.0 84.5 69.59 19.23 0 9.71 -0 139 139 8.93 0 0 0 183.98 89.99 0 4.93 84.5 20030701 90500.0 91000.0 85.4 69.59 19.23 0 9.89 -0 137 137 8.99 0 0 0 183.98 89.99 0 4.84 85.4 20030701 90500.0 91000.0 86.5 69.59 19.23 0 10.19 -0 135 135 8.94 0 0 0 183.98 89.99 0 4.74 86.5 20030701 90500.0 91000.0 87.5 69.59 19.23 0 10.37 -0 134 134 9.06 0 0 0 183.98 89.99 0 4.63 87.5 20030701 90500.0 91000.0 88.5 69.59 19.23 0 10.47 -0 134 134 9.09 0 0 0 183.98 89.99 0 4.53 88.5 20030701 90500.0 91000.0 89.5 69.59 19.23 0 10.53 -0 135 135 9.05 0 0 0 183.98 89.99 0 4.41 89.5 20030701 90500.0 91000.0 90.5 69.59 19.23 0 10.61 -0 137 137 9.12 0 0 0 183.98 89.99 0 4.30 90.5 20030701 90500.0 91000.0 91.5 69.59 19.23 0 10.69 -0 140 140 9.28 0 0 0 183.98 89.99 0 4.19 91.5 20030701 90500.0 91000.0 92.5 69.59 19.23 0 10.75 -0 145 145 9.28 0 0 0 183.98 89.99 0 4.07 92.5 20030701 90500.0 91000.0 93.5 69.59 19.23 0 10.82 -0 152 152 9.26 0 0 0 183.98 89.99 0 3.95 93.5 20030701 90500.0 91000.0 94.5 69.59 19.23 0 10.82 -0 159 159 9.42 0 0 0 183.98 89.99 0 3.85 94.5 20030701 90500.0 91000.0 95.5 69.59 19.23 0 10.89 -0 168 168 9.50 0 0 0 183.98 89.99 0 3.73 95.5 20030701 90500.0 91000.0 96.4 69.59 19.23 0 10.89 -0 178 178 9.60 0 0 0 183.98 89.99 0 3.62 96.4 20030701 90500.0 91000.0 97.4 69.59 19.23 0 10.98 -0 188 188 9.67 0 0 0 183.98 89.99 0 3.53 97.4 20030701 90500.0 91000.0 98.4 69.59 19.23 0 11.02 -0 201 201 9.53 0 0 0 183.98 89.99 1 3.42 98.4 20030701 90500.0 91000.0 99.5 69.59 19.23 0 11.05 -0 213 213 9.74 0 0 0 183.98 89.99 0 3.32 99.5 20030701 90500.0 91000.0 101.3 69.59 19.23 0 11.03 11 231 231 9.65 9 0 0 183.98 89.99 0 3.19 101.3 20030701 90500.0 91000.0 103.7 69.59 19.23 0 11.05 -3 256 256 9.67 8 0 0 183.98 89.99 0 3.00 103.7 20030701 90500.0 91000.0 107.1 69.59 19.23 0 11.04 -3 276 276 9.52 9 0 0 183.98 89.99 0 2.81 107.1 20030701 90500.0 91000.0 109.8 69.59 19.23 0 11.05 6 292 292 9.46 10 0 0 183.98 89.99 0 2.63 109.8 20030701 90500.0 91000.0 112.9 69.59 19.23 0 11.02 8 310 310 9.42 10 0 0 183.98 89.99 0 2.46 112.9 20030701 90500.0 91000.0 115.7 69.59 19.23 0 10.98 -1 335 335 9.30 10 0 0 183.98 89.99 0 2.30 115.7 20030701 90500.0 91000.0 118.8 69.59 19.23 0 10.97 -1 367 367 9.24 11 0 0 183.98 89.99 0 2.13 118.8 20030701 90500.0 91000.0 121.6 69.59 19.23 0 10.97 -12 387 387 9.18 12 0 0 183.98 89.99 1 1.98 121.6 20030701 90500.0 91000.0 124.6 69.59 19.23 0 10.99 6 427 427 9.00 13 0 0 183.98 89.99 1 1.84 124.6 20030701 90500.0 91000.0 127.6 69.59 19.23 0 11.00 36 463 463 9.05 13 0 0 183.98 89.99 2 1.71 127.6 20030701 90500.0 91000.0 130.5 69.59 19.23 0 11.02 40 497 501 9.08 15 0 0 183.98 89.99 2 1.59 130.5 20030701 90500.0 91000.0 133.6 69.59 19.23 0 11.04 24 528 539 9.09 14 0 0 183.98 89.99 4 1.49 133.6 20030701 90500.0 91000.0 136.6 69.59 19.23 0 11.08 28 557 578 9.11 15 0 0 183.98 89.99 4 1.39 136.6 20030701 91000.0 91500.0 59.8 69.59 19.23 0 8.41 -0 261 261 8.40 0 0 0 183.98 89.99 0 6.46 59.8 20030701 91000.0 91500.0 60.6 69.59 19.23 0 7.00 -0 258 258 8.53 0 0 0 183.98 89.99 0 6.43 60.6 20030701 91000.0 91500.0 61.5 69.59 19.23 0 7.95 -0 255 255 8.51 0 0 0 183.98 89.99 0 6.38 61.5 20030701 91000.0 91500.0 62.5 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 91000.0 91500.0 63.6 69.59 19.23 3 6.00 -0 247 247 6.00 0 0 0 183.98 89.99 0 6.27 63.6 20030701 91000.0 91500.0 64.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 183.98 89.99 0 6.23 64.5 20030701 91000.0 91500.0 65.5 69.59 19.23 0 8.61 -0 240 240 8.35 0 0 0 183.98 89.99 0 6.17 65.5 20030701 91000.0 91500.0 66.5 69.59 19.23 0 8.41 -0 236 236 8.61 0 0 0 183.98 89.99 0 6.11 66.5 20030701 91000.0 91500.0 67.5 69.59 19.23 0 7.47 -0 232 232 8.79 0 0 0 183.98 89.99 0 6.06 67.5 20030701 91000.0 91500.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 91000.0 91500.0 69.6 69.59 19.23 0 8.79 -0 224 224 8.51 0 0 0 183.98 89.99 0 5.95 69.6 20030701 91000.0 91500.0 70.5 69.59 19.23 0 9.11 -0 220 220 8.35 0 0 0 183.98 89.99 0 5.89 70.5 20030701 91000.0 91500.0 71.5 69.59 19.23 3 6.00 -0 216 216 6.00 0 0 0 183.98 89.99 0 5.83 71.5 20030701 91000.0 91500.0 72.5 69.59 19.23 0 8.89 -0 211 211 8.57 0 0 0 183.98 89.99 0 5.77 72.5 20030701 91000.0 91500.0 73.4 69.59 19.23 0 9.10 -0 207 207 8.51 0 0 0 183.98 89.99 0 5.72 73.4 20030701 91000.0 91500.0 74.5 69.59 19.23 0 8.81 -0 200 200 8.69 0 0 0 183.98 89.99 0 5.66 74.5 20030701 91000.0 91500.0 75.6 69.59 19.23 0 9.14 -0 193 193 8.60 0 0 0 183.98 89.99 0 5.59 75.6 20030701 91000.0 91500.0 76.5 69.59 19.23 0 9.23 -0 186 186 8.62 0 0 0 183.98 89.99 1 5.54 76.5 20030701 91000.0 91500.0 77.5 69.59 19.23 0 9.12 -0 178 178 8.59 0 0 0 183.98 89.99 0 5.48 77.5 20030701 91000.0 91500.0 78.6 69.59 19.23 0 9.02 -0 171 171 8.74 0 0 0 183.98 89.99 0 5.41 78.6 20030701 91000.0 91500.0 79.4 69.59 19.23 0 9.38 -0 165 165 8.66 0 0 0 183.98 89.99 0 5.35 79.4 20030701 91000.0 91500.0 80.5 69.59 19.23 0 9.42 -0 158 158 8.62 0 0 0 183.98 89.99 0 5.27 80.5 20030701 91000.0 91500.0 81.6 69.59 19.23 0 9.29 -0 152 152 8.74 0 0 0 183.98 89.99 0 5.19 81.6 20030701 91000.0 91500.0 82.5 69.59 19.23 0 9.51 -0 147 147 8.73 0 0 0 183.98 89.99 0 5.11 82.5 20030701 91000.0 91500.0 83.5 69.59 19.23 0 9.57 -0 143 143 8.70 0 0 0 183.98 89.99 0 5.02 83.5 20030701 91000.0 91500.0 84.5 69.59 19.23 0 9.72 -0 139 139 8.74 0 0 0 183.98 89.99 0 4.93 84.5 20030701 91000.0 91500.0 85.4 69.59 19.23 0 9.54 -0 137 137 8.78 0 0 0 183.98 89.99 0 4.84 85.4 20030701 91000.0 91500.0 86.5 69.59 19.23 0 9.83 -0 135 135 8.73 0 0 0 183.98 89.99 0 4.74 86.5 20030701 91000.0 91500.0 87.5 69.59 19.23 0 9.95 -0 134 134 8.82 0 0 0 183.98 89.99 0 4.63 87.5 20030701 91000.0 91500.0 88.4 69.59 19.23 0 10.09 -0 134 134 8.81 0 0 0 183.98 89.99 0 4.53 88.4 20030701 91000.0 91500.0 89.5 69.59 19.23 0 10.25 -0 135 135 8.76 0 0 0 183.98 89.99 0 4.41 89.5 20030701 91000.0 91500.0 90.5 69.59 19.23 0 10.33 -0 137 137 8.85 0 0 0 183.98 89.99 0 4.30 90.5 20030701 91000.0 91500.0 91.5 69.59 19.23 0 10.48 -0 140 140 8.86 0 0 0 183.98 89.99 0 4.19 91.5 20030701 91000.0 91500.0 92.5 69.59 19.23 0 10.64 -0 145 145 8.85 0 0 0 183.98 89.99 0 4.07 92.5 20030701 91000.0 91500.0 93.5 69.59 19.23 0 10.75 -0 152 152 8.92 0 0 0 183.98 89.99 0 3.95 93.5 20030701 91000.0 91500.0 94.4 69.59 19.23 0 10.81 -0 159 159 8.96 0 0 0 183.98 89.99 0 3.85 94.4 20030701 91000.0 91500.0 95.5 69.59 19.23 0 10.87 -0 168 168 8.92 0 0 0 183.98 89.99 0 3.73 95.5 20030701 91000.0 91500.0 96.5 69.59 19.23 0 10.93 -0 178 178 9.01 0 0 0 183.98 89.99 0 3.62 96.5 20030701 91000.0 91500.0 97.4 69.59 19.23 0 10.97 -0 188 188 9.22 0 0 0 183.98 89.99 0 3.53 97.4 20030701 91000.0 91500.0 98.4 69.59 19.23 0 11.00 -0 201 201 9.17 0 0 0 183.98 89.99 0 3.42 98.4 20030701 91000.0 91500.0 99.4 69.59 19.23 0 11.02 -0 213 213 9.31 0 0 0 183.98 89.99 1 3.32 99.4 20030701 91000.0 91500.0 101.0 69.59 19.23 0 11.03 -13 231 231 9.23 8 0 0 183.98 89.99 0 3.19 101.0 20030701 91000.0 91500.0 103.4 69.59 19.23 0 11.05 12 256 256 9.55 8 0 0 183.98 89.99 0 3.00 103.4 20030701 91000.0 91500.0 106.4 69.59 19.23 0 11.06 -11 276 276 9.68 13 0 0 183.98 89.99 0 2.81 106.4 20030701 91000.0 91500.0 109.7 69.59 19.23 0 10.96 -77 292 292 9.90 27 0 0 183.98 89.99 0 2.63 109.7 20030701 91000.0 91500.0 111.5 69.59 19.23 0 10.90 -15 310 310 10.45 68 0 0 183.98 89.99 0 2.46 111.5 20030701 91000.0 91500.0 115.6 69.59 19.23 2 10.61 -7 335 335 10.71 263 0 0 183.98 89.99 1 2.30 115.6 20030701 91000.0 91500.0 118.4 69.59 19.23 0 10.85 -24 367 367 10.89 132 0 0 183.98 89.99 0 2.13 118.4 20030701 91000.0 91500.0 122.0 69.59 19.23 0 10.55 -4 387 387 10.42 150 0 0 183.98 89.99 1 1.98 122.0 20030701 91000.0 91500.0 124.5 69.59 19.23 0 9.95 880 427 427 9.39 343 0 0 183.98 89.99 1 1.84 124.5 20030701 91000.0 91500.0 127.7 69.59 19.23 2 9.70 440 463 463 9.93 1016 0 0 183.98 89.99 2 1.71 127.7 20030701 91000.0 91500.0 130.9 69.59 19.23 0 10.99 -12 497 501 9.60 24 0 0 183.98 89.99 2 1.59 130.9 20030701 91000.0 91500.0 133.7 69.59 19.23 0 11.04 32 528 539 9.39 18 0 0 183.98 89.99 4 1.49 133.7 20030701 91000.0 91500.0 136.7 69.59 19.23 0 11.07 30 557 578 9.13 15 0 0 183.98 89.99 4 1.39 136.7 20030701 91500.0 92000.0 59.8 69.59 19.23 0 8.47 -0 261 261 8.37 0 0 0 183.98 89.99 0 6.46 59.8 20030701 91500.0 92000.0 60.5 69.59 19.23 0 8.68 -0 258 258 8.15 0 0 0 183.98 89.99 0 6.43 60.5 20030701 91500.0 92000.0 61.5 69.59 19.23 0 8.51 -0 255 255 8.31 0 0 0 183.98 89.99 0 6.38 61.5 20030701 91500.0 92000.0 62.5 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 91500.0 92000.0 63.6 69.59 19.23 0 8.76 -0 247 247 8.19 0 0 0 183.98 89.99 0 6.27 63.6 20030701 91500.0 92000.0 64.5 69.59 19.23 0 9.01 -0 244 244 8.17 0 0 0 183.98 89.99 0 6.23 64.5 20030701 91500.0 92000.0 65.4 69.59 19.23 0 8.60 -0 240 240 8.44 0 0 0 183.98 89.99 0 6.17 65.4 20030701 91500.0 92000.0 66.6 69.59 19.23 3 6.00 -0 236 236 6.50 0 0 0 183.98 89.99 0 6.11 66.6 20030701 91500.0 92000.0 67.5 69.59 19.23 3 6.00 -0 232 232 6.00 0 0 0 183.98 89.99 0 6.06 67.5 20030701 91500.0 92000.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.50 0 0 0 183.98 89.99 0 6.01 68.5 20030701 91500.0 92000.0 69.5 69.59 19.23 0 7.18 -0 224 224 8.86 0 0 0 183.98 89.99 0 5.95 69.5 20030701 91500.0 92000.0 70.5 69.59 19.23 0 8.70 -0 220 220 8.61 0 0 0 183.98 89.99 0 5.89 70.5 20030701 91500.0 92000.0 71.5 69.59 19.23 3 6.00 -0 216 216 6.50 0 0 0 183.98 89.99 0 5.83 71.5 20030701 91500.0 92000.0 72.5 69.59 19.23 3 6.00 -0 211 211 6.00 0 0 0 183.98 89.99 0 5.77 72.5 20030701 91500.0 92000.0 73.5 69.59 19.23 0 9.12 -0 207 207 8.50 0 0 0 183.98 89.99 0 5.72 73.5 20030701 91500.0 92000.0 74.5 69.59 19.23 0 9.01 -0 200 200 8.57 0 0 0 183.98 89.99 0 5.66 74.5 20030701 91500.0 92000.0 75.6 69.59 19.23 0 9.33 -0 193 193 8.50 0 0 0 183.98 89.99 0 5.59 75.6 20030701 91500.0 92000.0 76.4 69.59 19.23 0 8.62 -0 186 186 8.93 0 0 0 183.98 89.99 1 5.54 76.4 20030701 91500.0 92000.0 77.5 69.59 19.23 0 8.98 -0 178 178 8.68 0 0 0 183.98 89.99 0 5.48 77.5 20030701 91500.0 92000.0 78.5 69.59 19.23 0 9.14 -0 171 171 8.71 0 0 0 183.98 89.99 0 5.41 78.5 20030701 91500.0 92000.0 79.5 69.59 19.23 0 9.16 -0 165 165 8.73 0 0 0 183.98 89.99 0 5.35 79.5 20030701 91500.0 92000.0 80.5 69.59 19.23 0 9.28 -0 158 158 8.64 0 0 0 183.98 89.99 0 5.27 80.5 20030701 91500.0 92000.0 81.5 69.59 19.23 0 9.37 -0 152 152 8.75 0 0 0 183.98 89.99 0 5.19 81.5 20030701 91500.0 92000.0 82.4 69.59 19.23 0 9.39 -0 147 147 8.78 0 0 0 183.98 89.99 0 5.11 82.4 20030701 91500.0 92000.0 83.5 69.59 19.23 0 9.45 -0 143 143 8.73 0 0 0 183.98 89.99 0 5.02 83.5 20030701 91500.0 92000.0 84.5 69.59 19.23 0 9.41 -0 139 139 8.87 0 0 0 183.98 89.99 0 4.93 84.5 20030701 91500.0 92000.0 85.4 69.59 19.23 0 9.36 -0 137 137 8.87 0 0 0 183.98 89.99 0 4.84 85.4 20030701 91500.0 92000.0 86.5 69.59 19.23 0 9.72 -0 135 135 8.79 0 0 0 183.98 89.99 0 4.74 86.5 20030701 91500.0 92000.0 87.6 69.59 19.23 0 9.83 -0 134 134 8.87 0 0 0 183.98 89.99 0 4.63 87.6 20030701 91500.0 92000.0 88.4 69.59 19.23 0 9.98 -0 134 134 8.88 0 0 0 183.98 89.99 0 4.53 88.4 20030701 91500.0 92000.0 89.5 69.59 19.23 0 10.07 -0 135 135 8.82 0 0 0 183.98 89.99 0 4.41 89.5 20030701 91500.0 92000.0 90.5 69.59 19.23 0 10.30 -0 137 137 8.92 0 0 0 183.98 89.99 0 4.30 90.5 20030701 91500.0 92000.0 91.4 69.59 19.23 0 10.43 -0 140 140 8.94 0 0 0 183.98 89.99 0 4.19 91.4 20030701 91500.0 92000.0 92.5 69.59 19.23 0 10.63 -0 145 145 8.92 0 0 0 183.98 89.99 0 4.07 92.5 20030701 91500.0 92000.0 93.5 69.59 19.23 0 10.74 -0 152 152 9.02 0 0 0 183.98 89.99 0 3.95 93.5 20030701 91500.0 92000.0 94.5 69.59 19.23 0 10.80 -0 159 159 9.02 0 0 0 183.98 89.99 0 3.85 94.5 20030701 91500.0 92000.0 95.5 69.59 19.23 0 10.87 -0 168 168 8.99 0 0 0 183.98 89.99 0 3.73 95.5 20030701 91500.0 92000.0 96.5 69.59 19.23 0 10.92 -0 178 178 9.04 0 0 0 183.98 89.99 0 3.62 96.5 20030701 91500.0 92000.0 97.4 69.59 19.23 0 10.96 -0 188 188 9.09 0 0 0 183.98 89.99 0 3.53 97.4 20030701 91500.0 92000.0 98.5 69.59 19.23 0 10.99 -0 201 201 9.04 0 0 0 183.98 89.99 0 3.42 98.5 20030701 91500.0 92000.0 99.5 69.59 19.23 0 11.00 -0 213 213 9.10 0 0 0 183.98 89.99 1 3.32 99.5 20030701 91500.0 92000.0 101.1 69.59 19.23 0 11.03 11 231 231 8.97 6 0 0 183.98 89.99 0 3.19 101.1 20030701 91500.0 92000.0 103.6 69.59 19.23 0 11.04 4 256 256 8.90 5 0 0 183.98 89.99 0 3.00 103.6 20030701 91500.0 92000.0 106.6 69.59 19.23 0 11.05 -3 276 276 8.89 6 0 0 183.98 89.99 0 2.81 106.6 20030701 91500.0 92000.0 109.6 69.59 19.23 0 11.03 1 292 292 8.92 7 0 0 183.98 89.99 0 2.63 109.6 20030701 91500.0 92000.0 112.6 69.59 19.23 0 11.02 -1 310 310 8.92 8 0 0 183.98 89.99 0 2.46 112.6 20030701 91500.0 92000.0 115.6 69.59 19.23 0 10.98 -16 335 335 8.94 10 0 0 183.98 89.99 0 2.30 115.6 20030701 91500.0 92000.0 118.6 69.59 19.23 0 10.97 -4 367 367 8.95 11 0 0 183.98 89.99 0 2.13 118.6 20030701 91500.0 92000.0 121.6 69.59 19.23 0 10.96 0 387 387 8.99 12 0 0 183.98 89.99 1 1.98 121.6 20030701 91500.0 92000.0 124.6 69.59 19.23 0 10.98 29 427 427 9.02 13 0 0 183.98 89.99 1 1.84 124.6 20030701 91500.0 92000.0 127.5 69.59 19.23 0 10.99 10 463 463 9.04 13 0 0 183.98 89.99 2 1.71 127.5 20030701 91500.0 92000.0 130.5 69.59 19.23 0 11.03 4 497 501 9.07 14 0 0 183.98 89.99 2 1.59 130.5 20030701 91500.0 92000.0 133.6 69.59 19.23 0 11.05 26 528 539 9.09 15 0 0 183.98 89.99 4 1.49 133.6 20030701 91500.0 92000.0 136.6 69.59 19.23 0 11.10 9 557 578 9.13 14 0 0 183.98 89.99 4 1.39 136.6 20030701 92000.0 92455.0 59.8 69.59 19.23 0 8.58 -0 261 261 8.30 0 0 0 183.98 89.99 0 6.46 59.8 20030701 92000.0 92455.0 60.6 69.59 19.23 0 8.25 -0 258 258 8.43 0 0 0 183.98 89.99 0 6.43 60.6 20030701 92000.0 92455.0 61.4 69.59 19.23 0 8.63 -0 255 255 8.22 0 0 0 183.98 89.99 0 6.38 61.4 20030701 92000.0 92455.0 62.5 69.59 19.23 0 8.53 -0 251 251 8.29 0 0 0 183.98 89.99 0 6.33 62.5 20030701 92000.0 92455.0 63.6 69.59 19.23 0 8.62 -0 247 247 8.34 0 0 0 183.98 89.99 0 6.27 63.6 20030701 92000.0 92455.0 64.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 183.98 89.99 0 6.23 64.5 20030701 92000.0 92455.0 65.5 69.59 19.23 0 8.51 -0 240 240 8.49 0 0 0 183.98 89.99 0 6.17 65.5 20030701 92000.0 92455.0 66.5 69.59 19.23 0 7.49 -0 236 236 8.92 0 0 0 183.98 89.99 0 6.11 66.5 20030701 92000.0 92455.0 67.4 69.59 19.23 3 6.00 -0 232 232 6.50 0 0 0 183.98 89.99 0 6.06 67.4 20030701 92000.0 92455.0 68.5 69.59 19.23 0 8.92 -0 228 228 8.38 0 0 0 183.98 89.99 0 6.01 68.5 20030701 92000.0 92455.0 69.5 69.59 19.23 3 6.00 -0 224 224 6.50 0 0 0 183.98 89.99 0 5.95 69.5 20030701 92000.0 92455.0 70.5 69.59 19.23 0 8.99 -0 220 220 8.52 0 0 0 183.98 89.99 0 5.89 70.5 20030701 92000.0 92455.0 71.5 69.59 19.23 0 8.85 -0 216 216 8.61 0 0 0 183.98 89.99 0 5.83 71.5 20030701 92000.0 92455.0 72.5 69.59 19.23 3 6.00 -0 211 211 6.50 0 0 0 183.98 89.99 0 5.77 72.5 20030701 92000.0 92455.0 73.5 69.59 19.23 0 8.81 -0 207 207 8.82 0 0 0 183.98 89.99 0 5.72 73.5 20030701 92000.0 92455.0 74.5 69.59 19.23 0 8.06 -0 200 200 9.34 0 0 0 183.98 89.99 0 5.66 74.5 20030701 92000.0 92455.0 75.5 69.59 19.23 0 9.35 -0 193 193 8.69 0 0 0 183.98 89.99 0 5.59 75.5 20030701 92000.0 92455.0 76.5 69.59 19.23 0 9.24 -0 186 186 8.70 0 0 0 183.98 89.99 1 5.54 76.5 20030701 92000.0 92455.0 77.5 69.59 19.23 0 9.13 -0 178 178 8.73 0 0 0 183.98 89.99 0 5.48 77.5 20030701 92000.0 92455.0 78.5 69.59 19.23 0 8.97 -0 171 171 8.88 0 0 0 183.98 89.99 0 5.41 78.5 20030701 92000.0 92455.0 79.5 69.59 19.23 0 9.35 -0 165 165 8.76 0 0 0 183.98 89.99 0 5.35 79.5 20030701 92000.0 92455.0 80.5 69.59 19.23 0 9.35 -0 158 158 8.72 0 0 0 183.98 89.99 0 5.27 80.5 20030701 92000.0 92455.0 81.6 69.59 19.23 0 9.30 -0 152 152 8.83 0 0 0 183.98 89.99 0 5.19 81.6 20030701 92000.0 92455.0 82.4 69.59 19.23 0 9.53 -0 147 147 8.78 0 0 0 183.98 89.99 0 5.11 82.4 20030701 92000.0 92455.0 83.5 69.59 19.23 0 9.31 -0 143 143 8.82 0 0 0 183.98 89.99 0 5.02 83.5 20030701 92000.0 92455.0 84.6 69.59 19.23 0 9.57 -0 139 139 8.85 0 0 0 183.98 89.99 0 4.93 84.6 20030701 92000.0 92455.0 85.5 69.59 19.23 0 9.75 -0 137 137 8.84 0 0 0 183.98 89.99 0 4.84 85.5 20030701 92000.0 92455.0 86.5 69.59 19.23 0 9.88 -0 135 135 8.78 0 0 0 183.98 89.99 0 4.74 86.5 20030701 92000.0 92455.0 87.5 69.59 19.23 0 10.04 -0 134 134 8.88 0 0 0 183.98 89.99 0 4.63 87.5 20030701 92000.0 92455.0 88.4 69.59 19.23 0 10.12 -0 134 134 8.87 0 0 0 183.98 89.99 0 4.53 88.4 20030701 92000.0 92455.0 89.5 69.59 19.23 0 10.29 -0 135 135 8.86 0 0 0 183.98 89.99 0 4.41 89.5 20030701 92000.0 92455.0 90.5 69.59 19.23 0 10.43 -0 137 137 8.95 0 0 0 183.98 89.99 0 4.30 90.5 20030701 92000.0 92455.0 91.4 69.59 19.23 0 10.55 -0 140 140 8.96 0 0 0 183.98 89.99 0 4.19 91.4 20030701 92000.0 92455.0 92.5 69.59 19.23 0 10.68 -0 145 145 8.90 0 0 0 183.98 89.99 0 4.07 92.5 20030701 92000.0 92455.0 93.5 69.59 19.23 0 10.76 -0 152 152 8.99 0 0 0 183.98 89.99 0 3.95 93.5 20030701 92000.0 92455.0 94.5 69.59 19.23 0 10.84 -0 159 159 8.99 0 0 0 183.98 89.99 0 3.85 94.5 20030701 92000.0 92455.0 95.5 69.59 19.23 0 10.89 -0 168 168 8.95 0 0 0 183.98 89.99 0 3.73 95.5 20030701 92000.0 92455.0 96.5 69.59 19.23 0 10.93 -0 178 178 9.04 0 0 0 183.98 89.99 0 3.62 96.5 20030701 92000.0 92455.0 97.4 69.59 19.23 0 10.97 -0 188 188 9.05 0 0 0 183.98 89.99 0 3.53 97.4 20030701 92000.0 92455.0 98.5 69.59 19.23 0 11.01 -0 201 201 9.02 0 0 0 183.98 89.99 0 3.42 98.5 20030701 92000.0 92455.0 99.5 69.59 19.23 0 11.02 -0 213 213 9.10 0 0 0 183.98 89.99 0 3.32 99.5 20030701 92000.0 92455.0 101.0 69.59 19.23 0 11.04 20 231 231 8.93 5 0 0 183.98 89.99 0 3.19 101.0 20030701 92000.0 92455.0 103.6 69.59 19.23 0 11.06 6 256 256 8.88 5 0 0 183.98 89.99 0 3.00 103.6 20030701 92000.0 92455.0 106.6 69.59 19.23 0 11.06 4 276 276 8.87 5 0 0 183.98 89.99 0 2.81 106.6 20030701 92000.0 92455.0 109.6 69.59 19.23 0 11.04 -2 292 292 8.92 6 0 0 183.98 89.99 0 2.63 109.6 20030701 92000.0 92455.0 112.5 69.59 19.23 0 11.03 -5 310 310 8.94 6 0 0 183.98 89.99 0 2.46 112.5 20030701 92000.0 92455.0 115.6 69.59 19.23 0 11.00 11 335 335 8.92 8 0 0 183.98 89.99 0 2.30 115.6 20030701 92000.0 92455.0 118.6 69.59 19.23 0 10.97 -9 367 367 8.95 10 0 0 183.98 89.99 0 2.13 118.6 20030701 92000.0 92455.0 121.6 69.59 19.23 0 10.95 -13 387 387 8.98 11 0 0 183.98 89.99 1 1.98 121.6 20030701 92000.0 92455.0 124.6 69.59 19.23 0 10.98 8 427 427 8.99 12 0 0 183.98 89.99 1 1.84 124.6 20030701 92000.0 92455.0 127.6 69.59 19.23 0 11.01 -8 463 463 9.02 12 0 0 183.98 89.99 2 1.71 127.6 20030701 92000.0 92455.0 130.6 69.59 19.23 0 11.03 18 497 501 9.04 13 0 0 183.98 89.99 2 1.59 130.6 20030701 92000.0 92455.0 133.6 69.59 19.23 0 11.06 10 528 539 9.09 13 0 0 183.98 89.99 4 1.49 133.6 20030701 92000.0 92455.0 136.6 69.59 19.23 0 11.09 29 557 578 9.10 13 0 0 183.98 89.99 4 1.39 136.6 20030701 92710.0 93000.0 59.8 69.59 19.23 3 6.00 -0 261 261 6.00 0 0 0 183.98 89.99 0 6.46 59.8 20030701 92710.0 93000.0 60.5 69.59 19.23 3 6.00 -0 258 258 6.00 0 0 0 183.98 89.99 0 6.43 60.5 20030701 92710.0 93000.0 61.4 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 89.99 0 6.38 61.4 20030701 92710.0 93000.0 62.5 69.59 19.23 0 8.69 -0 251 251 8.62 0 0 0 183.98 89.99 0 6.33 62.5 20030701 92710.0 93000.0 63.6 69.59 19.23 3 6.00 -0 247 247 6.50 0 0 0 183.98 89.99 0 6.27 63.6 20030701 92710.0 93000.0 64.5 69.59 19.23 3 6.00 -0 244 244 6.50 0 0 0 183.98 89.99 0 6.23 64.5 20030701 92710.0 93000.0 65.3 69.59 19.23 3 6.00 -0 240 240 6.50 0 0 0 183.98 89.99 0 6.17 65.3 20030701 92710.0 93000.0 66.6 69.59 19.23 3 6.00 -0 236 236 6.50 0 0 0 183.98 89.99 0 6.11 66.6 20030701 92710.0 93000.0 67.5 69.59 19.23 3 6.00 -0 232 232 6.50 0 0 0 183.98 89.99 0 6.06 67.5 20030701 92710.0 93000.0 68.4 69.59 19.23 3 6.00 -0 228 228 6.50 0 0 0 183.98 89.99 0 6.01 68.4 20030701 92710.0 93000.0 69.6 69.59 19.23 3 6.00 -0 224 224 6.50 0 0 0 183.98 89.99 0 5.95 69.6 20030701 92710.0 93000.0 70.5 69.59 19.23 3 6.00 -0 220 220 6.50 0 0 0 183.98 89.99 0 5.89 70.5 20030701 92710.0 93000.0 71.6 69.59 19.23 3 6.00 -0 216 216 6.50 0 0 0 183.98 89.99 0 5.83 71.6 20030701 92710.0 93000.0 72.4 69.59 19.23 2 9.00 -0 211 211 9.13 0 0 0 183.98 89.99 0 5.77 72.4 20030701 92710.0 93000.0 73.4 69.59 19.23 2 9.00 -0 207 207 9.34 0 0 0 183.98 89.99 0 5.72 73.4 20030701 92710.0 93000.0 74.3 69.59 19.23 3 6.00 -0 200 200 6.50 0 0 0 183.98 89.99 0 5.66 74.3 20030701 92710.0 93000.0 75.6 69.59 19.23 2 9.00 -0 193 193 9.22 0 0 0 183.98 89.99 0 5.59 75.6 20030701 92710.0 93000.0 76.4 69.59 19.23 0 9.54 -0 186 186 9.19 0 0 0 183.98 89.99 1 5.54 76.4 20030701 92710.0 93000.0 77.6 69.59 19.23 3 6.00 -0 178 178 6.50 0 0 0 183.98 89.99 0 5.48 77.6 20030701 92710.0 93000.0 78.5 69.59 19.23 2 9.00 -0 171 171 9.33 0 0 0 183.98 89.99 0 5.41 78.5 20030701 92710.0 93000.0 79.5 69.59 19.23 2 9.00 -0 165 165 9.39 0 0 0 183.98 89.99 0 5.35 79.5 20030701 92710.0 93000.0 80.5 69.59 19.23 2 9.00 -0 158 158 9.28 0 0 0 183.98 89.99 0 5.27 80.5 20030701 92710.0 93000.0 81.5 69.59 19.23 2 9.00 -0 152 152 9.48 0 0 0 183.98 89.99 0 5.19 81.5 20030701 92710.0 93000.0 82.5 69.59 19.23 2 9.00 -0 147 147 9.38 0 0 0 183.98 89.99 0 5.11 82.5 20030701 92710.0 93000.0 83.5 69.59 19.23 0 9.75 -0 143 143 9.13 0 0 0 183.98 89.99 0 5.02 83.5 20030701 92710.0 93000.0 84.6 69.59 19.23 0 9.85 -0 139 139 9.19 0 0 0 183.98 89.99 0 4.93 84.6 20030701 92710.0 93000.0 85.4 69.59 19.23 0 9.89 -0 137 137 9.17 0 0 0 183.98 89.99 0 4.84 85.4 20030701 92710.0 93000.0 86.5 69.59 19.23 0 10.13 -0 135 135 9.15 0 0 0 183.98 89.99 0 4.74 86.5 20030701 92710.0 93000.0 87.6 69.59 19.23 0 10.36 -0 134 134 9.19 0 0 0 183.98 89.99 0 4.63 87.6 20030701 92710.0 93000.0 88.5 69.59 19.23 0 10.56 -0 134 134 9.27 0 0 0 183.98 89.99 0 4.53 88.5 20030701 92710.0 93000.0 89.5 69.59 19.23 0 10.55 -0 135 135 9.18 0 0 0 183.98 89.99 0 4.41 89.5 20030701 92710.0 93000.0 90.5 69.59 19.23 0 10.63 -0 137 137 9.24 0 0 0 183.98 89.99 0 4.30 90.5 20030701 92710.0 93000.0 91.4 69.59 19.23 0 10.70 -0 140 140 9.32 0 0 0 183.98 89.99 0 4.19 91.4 20030701 92710.0 93000.0 92.5 69.59 19.23 0 10.78 -0 145 145 9.24 0 0 0 183.98 89.99 0 4.07 92.5 20030701 92710.0 93000.0 93.5 69.59 19.23 0 10.82 -0 152 152 9.36 0 0 0 183.98 89.99 0 3.95 93.5 20030701 92710.0 93000.0 94.4 69.59 19.23 0 10.88 -0 159 159 9.36 0 0 0 183.98 89.99 0 3.85 94.4 20030701 92710.0 93000.0 95.5 69.59 19.23 0 10.92 -0 168 168 9.34 0 0 0 183.98 89.99 0 3.73 95.5 20030701 92710.0 93000.0 96.6 69.59 19.23 0 10.95 -0 178 178 9.42 0 0 0 183.98 89.99 0 3.62 96.6 20030701 92710.0 93000.0 97.4 69.59 19.23 0 11.00 -0 188 188 9.45 0 0 0 183.98 89.99 0 3.53 97.4 20030701 92710.0 93000.0 98.5 69.59 19.23 0 11.03 -0 201 201 9.42 0 0 0 183.98 89.99 0 3.42 98.5 20030701 92710.0 93000.0 99.5 69.59 19.23 0 11.04 -0 213 213 9.51 0 0 0 183.98 89.99 0 3.32 99.5 20030701 92710.0 93000.0 101.1 69.59 19.23 0 11.05 -1 231 231 9.34 9 0 0 183.98 89.99 0 3.19 101.1 20030701 92710.0 93000.0 103.6 69.59 19.23 0 11.06 -2 256 256 9.29 8 0 0 183.98 89.99 0 3.00 103.6 20030701 92710.0 93000.0 106.5 69.59 19.23 0 11.04 13 276 276 9.31 9 0 0 183.98 89.99 0 2.81 106.5 20030701 92710.0 93000.0 109.7 69.59 19.23 0 11.05 -0 292 292 9.32 9 0 0 183.98 89.99 0 2.63 109.7 20030701 92710.0 93000.0 112.6 69.59 19.23 0 11.01 -7 310 310 9.33 12 0 0 183.98 89.99 0 2.46 112.6 20030701 92710.0 93000.0 115.6 69.59 19.23 0 10.98 3 335 335 9.34 14 0 0 183.98 89.99 0 2.30 115.6 20030701 92710.0 93000.0 118.6 69.59 19.23 0 10.96 -18 367 367 9.35 15 0 0 183.98 89.99 0 2.13 118.6 20030701 92710.0 93000.0 121.5 69.59 19.23 0 10.95 15 387 387 9.36 17 0 0 183.98 89.99 1 1.98 121.5 20030701 92710.0 93000.0 124.5 69.59 19.23 0 10.97 -18 427 427 9.41 19 0 0 183.98 89.99 1 1.84 124.5 20030701 92710.0 93000.0 127.5 69.59 19.23 0 10.97 -15 463 463 9.42 21 0 0 183.98 89.99 2 1.71 127.5 20030701 92710.0 93000.0 130.5 69.59 19.23 0 11.02 54 497 501 9.47 22 0 0 183.98 89.99 2 1.59 130.5 20030701 92710.0 93000.0 133.6 69.59 19.23 0 11.05 20 528 539 9.51 21 0 0 183.98 89.99 4 1.49 133.6 20030701 92710.0 93000.0 136.6 69.59 19.23 0 11.10 23 557 578 9.52 21 0 0 183.98 89.99 4 1.39 136.6 20030701 93000.0 93500.0 59.8 69.59 19.23 0 8.70 -0 261 261 8.19 0 0 0 183.98 89.99 0 6.46 59.8 20030701 93000.0 93500.0 60.6 69.59 19.23 3 6.00 -0 258 258 6.00 0 0 0 183.98 89.99 0 6.43 60.6 20030701 93000.0 93500.0 61.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 93000.0 93500.0 62.5 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 93000.0 93500.0 63.5 69.59 19.23 3 6.00 -0 247 247 6.00 0 0 0 183.98 89.99 0 6.27 63.5 20030701 93000.0 93500.0 64.4 69.59 19.23 0 8.16 -0 244 244 8.58 0 0 0 183.98 89.99 0 6.23 64.4 20030701 93000.0 93500.0 65.5 69.59 19.23 3 6.00 -0 240 240 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 93000.0 93500.0 66.6 69.59 19.23 0 8.49 -0 236 236 8.52 0 0 0 183.98 89.99 0 6.11 66.6 20030701 93000.0 93500.0 67.4 69.59 19.23 0 8.25 -0 232 232 8.70 0 0 0 183.98 89.99 0 6.06 67.4 20030701 93000.0 93500.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.50 0 0 0 183.98 89.99 0 6.01 68.5 20030701 93000.0 93500.0 69.6 69.59 19.23 3 6.00 -0 224 224 6.50 0 0 0 183.98 89.99 0 5.95 69.6 20030701 93000.0 93500.0 70.5 69.59 19.23 0 7.65 -0 220 220 8.85 0 0 0 183.98 89.99 0 5.89 70.5 20030701 93000.0 93500.0 71.5 69.59 19.23 0 8.35 -0 216 216 8.84 0 0 0 183.98 89.99 0 5.83 71.5 20030701 93000.0 93500.0 72.5 69.59 19.23 3 6.00 -0 211 211 6.50 0 0 0 183.98 89.99 0 5.77 72.5 20030701 93000.0 93500.0 73.5 69.59 19.23 3 6.00 -0 207 207 6.50 0 0 0 183.98 89.99 0 5.72 73.5 20030701 93000.0 93500.0 74.5 69.59 19.23 0 8.33 -0 200 200 8.74 0 0 0 183.98 89.99 0 5.66 74.5 20030701 93000.0 93500.0 75.5 69.59 19.23 0 9.26 -0 193 193 8.52 0 0 0 183.98 89.99 0 5.59 75.5 20030701 93000.0 93500.0 76.4 69.59 19.23 0 9.17 -0 186 186 8.59 0 0 0 183.98 89.99 1 5.54 76.4 20030701 93000.0 93500.0 77.5 69.59 19.23 0 9.16 -0 178 178 8.57 0 0 0 183.98 89.99 0 5.48 77.5 20030701 93000.0 93500.0 78.5 69.59 19.23 0 9.43 -0 171 171 8.58 0 0 0 183.98 89.99 0 5.41 78.5 20030701 93000.0 93500.0 79.4 69.59 19.23 0 9.31 -0 165 165 8.65 0 0 0 183.98 89.99 0 5.35 79.4 20030701 93000.0 93500.0 80.5 69.59 19.23 0 9.38 -0 158 158 8.59 0 0 0 183.98 89.99 0 5.27 80.5 20030701 93000.0 93500.0 81.5 69.59 19.23 0 9.42 -0 152 152 8.69 0 0 0 183.98 89.99 0 5.19 81.5 20030701 93000.0 93500.0 82.4 69.59 19.23 0 9.51 -0 147 147 8.72 0 0 0 183.98 89.99 0 5.11 82.4 20030701 93000.0 93500.0 83.5 69.59 19.23 0 9.66 -0 143 143 8.68 0 0 0 183.98 89.99 0 5.02 83.5 20030701 93000.0 93500.0 84.5 69.59 19.23 0 9.81 -0 139 139 8.73 0 0 0 183.98 89.99 0 4.93 84.5 20030701 93000.0 93500.0 85.4 69.59 19.23 0 9.83 -0 137 137 8.77 0 0 0 183.98 89.99 0 4.84 85.4 20030701 93000.0 93500.0 86.5 69.59 19.23 0 10.14 -0 135 135 8.76 0 0 0 183.98 89.99 0 4.74 86.5 20030701 93000.0 93500.0 87.6 69.59 19.23 0 10.29 -0 134 134 8.89 0 0 0 183.98 89.99 0 4.63 87.6 20030701 93000.0 93500.0 88.4 69.59 19.23 0 10.32 -0 134 134 8.90 0 0 0 183.98 89.99 0 4.53 88.4 20030701 93000.0 93500.0 89.5 69.59 19.23 0 10.46 -0 135 135 8.88 0 0 0 183.98 89.99 0 4.41 89.5 20030701 93000.0 93500.0 90.6 69.59 19.23 0 10.53 -0 137 137 8.97 0 0 0 183.98 89.99 0 4.30 90.6 20030701 93000.0 93500.0 91.5 69.59 19.23 0 10.64 -0 140 140 8.95 0 0 0 183.98 89.99 0 4.19 91.5 20030701 93000.0 93500.0 92.5 69.59 19.23 0 10.73 -0 145 145 8.92 0 0 0 183.98 89.99 0 4.07 92.5 20030701 93000.0 93500.0 93.5 69.59 19.23 0 10.80 -0 152 152 8.95 0 0 0 183.98 89.99 0 3.95 93.5 20030701 93000.0 93500.0 94.4 69.59 19.23 0 10.86 -0 159 159 9.00 0 0 0 183.98 89.99 0 3.85 94.4 20030701 93000.0 93500.0 95.5 69.59 19.23 0 10.92 -0 168 168 8.94 0 0 0 183.98 89.99 0 3.73 95.5 20030701 93000.0 93500.0 96.5 69.59 19.23 0 10.98 -0 178 178 8.98 0 0 0 183.98 89.99 0 3.62 96.5 20030701 93000.0 93500.0 97.4 69.59 19.23 0 11.01 -0 188 188 9.00 0 0 0 183.98 89.99 0 3.53 97.4 20030701 93000.0 93500.0 98.5 69.59 19.23 0 11.03 -0 201 201 8.96 0 0 0 183.98 89.99 0 3.42 98.5 20030701 93000.0 93500.0 99.5 69.59 19.23 0 11.05 -0 213 213 9.04 0 0 0 183.98 89.99 0 3.32 99.5 20030701 93000.0 93500.0 101.0 69.59 19.23 0 11.07 7 231 231 8.85 5 0 0 183.98 89.99 0 3.19 101.0 20030701 93000.0 93500.0 103.6 69.59 19.23 0 11.07 6 256 256 8.82 5 0 0 183.98 89.99 0 3.00 103.6 20030701 93000.0 93500.0 106.6 69.59 19.23 0 11.05 2 276 276 8.84 6 0 0 183.98 89.99 0 2.81 106.6 20030701 93000.0 93500.0 109.6 69.59 19.23 0 11.05 -7 292 292 8.86 6 0 0 183.98 89.99 0 2.63 109.6 20030701 93000.0 93500.0 112.6 69.59 19.23 0 11.03 6 310 310 8.90 7 0 0 183.98 89.99 0 2.46 112.6 20030701 93000.0 93500.0 115.6 69.59 19.23 0 10.99 -1 335 335 8.90 8 0 0 183.98 89.99 0 2.30 115.6 20030701 93000.0 93500.0 118.6 69.59 19.23 0 10.97 1 367 367 8.92 10 0 0 183.98 89.99 0 2.13 118.6 20030701 93000.0 93500.0 121.5 69.59 19.23 0 10.98 15 387 387 8.96 10 0 0 183.98 89.99 1 1.98 121.5 20030701 93000.0 93500.0 124.5 69.59 19.23 0 10.98 38 427 427 8.98 12 0 0 183.98 89.99 1 1.84 124.5 20030701 93000.0 93500.0 127.5 69.59 19.23 0 11.02 10 463 463 9.00 12 0 0 183.98 89.99 2 1.71 127.5 20030701 93000.0 93500.0 130.5 69.59 19.23 0 11.05 48 497 501 9.05 12 0 0 183.98 89.99 2 1.59 130.5 20030701 93000.0 93500.0 133.6 69.59 19.23 0 11.08 36 528 539 9.05 12 0 0 183.98 89.99 4 1.49 133.6 20030701 93000.0 93500.0 136.6 69.59 19.23 0 11.09 6 557 578 9.10 13 0 0 183.98 89.99 4 1.39 136.6 20030701 93500.0 94000.0 59.8 69.59 19.23 0 8.61 -0 261 261 8.24 0 0 0 183.98 89.99 0 6.46 59.8 20030701 93500.0 94000.0 60.6 69.59 19.23 0 8.40 -0 258 258 8.28 0 0 0 183.98 89.99 0 6.43 60.6 20030701 93500.0 94000.0 61.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 93500.0 94000.0 62.5 69.59 19.23 3 6.00 -0 251 251 5.50 0 0 0 183.98 89.99 0 6.33 62.5 20030701 93500.0 94000.0 63.6 69.59 19.23 3 6.00 -0 247 247 6.50 0 0 0 183.98 89.99 0 6.27 63.6 20030701 93500.0 94000.0 64.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 183.98 89.99 0 6.23 64.5 20030701 93500.0 94000.0 65.5 69.59 19.23 3 6.00 -0 240 240 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 93500.0 94000.0 66.5 69.59 19.23 3 6.00 -0 236 236 6.50 0 0 0 183.98 89.99 0 6.11 66.5 20030701 93500.0 94000.0 67.4 69.59 19.23 0 7.85 -0 232 232 8.77 0 0 0 183.98 89.99 0 6.06 67.4 20030701 93500.0 94000.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.50 0 0 0 183.98 89.99 0 6.01 68.5 20030701 93500.0 94000.0 69.5 69.59 19.23 0 8.58 -0 224 224 8.74 0 0 0 183.98 89.99 0 5.95 69.5 20030701 93500.0 94000.0 70.4 69.59 19.23 3 6.00 -0 220 220 6.50 0 0 0 183.98 89.99 0 5.89 70.4 20030701 93500.0 94000.0 71.5 69.59 19.23 0 8.99 -0 216 216 8.52 0 0 0 183.98 89.99 0 5.83 71.5 20030701 93500.0 94000.0 72.6 69.59 19.23 0 8.52 -0 211 211 9.05 0 0 0 183.98 89.99 0 5.77 72.6 20030701 93500.0 94000.0 73.4 69.59 19.23 3 6.00 -0 207 207 6.50 0 0 0 183.98 89.99 0 5.72 73.4 20030701 93500.0 94000.0 74.5 69.59 19.23 0 8.75 -0 200 200 8.90 0 0 0 183.98 89.99 0 5.66 74.5 20030701 93500.0 94000.0 75.6 69.59 19.23 0 8.37 -0 193 193 9.24 0 0 0 183.98 89.99 0 5.59 75.6 20030701 93500.0 94000.0 76.4 69.59 19.23 0 9.30 -0 186 186 8.73 0 0 0 183.98 89.99 1 5.54 76.4 20030701 93500.0 94000.0 77.5 69.59 19.23 0 8.84 -0 178 178 8.94 0 0 0 183.98 89.99 0 5.48 77.5 20030701 93500.0 94000.0 78.6 69.59 19.23 3 6.00 -0 171 171 7.00 0 0 0 183.98 89.99 0 5.41 78.6 20030701 93500.0 94000.0 79.4 69.59 19.23 0 9.09 -0 165 165 8.92 0 0 0 183.98 89.99 0 5.35 79.4 20030701 93500.0 94000.0 80.5 69.59 19.23 0 9.17 -0 158 158 8.89 0 0 0 183.98 89.99 0 5.27 80.5 20030701 93500.0 94000.0 81.5 69.59 19.23 0 9.62 -0 152 152 8.94 0 0 0 183.98 89.99 0 5.19 81.5 20030701 93500.0 94000.0 82.4 69.59 19.23 3 6.00 -0 147 147 7.00 0 0 0 183.98 89.99 0 5.11 82.4 20030701 93500.0 94000.0 83.5 69.59 19.23 0 9.18 -0 143 143 8.99 0 0 0 183.98 89.99 0 5.02 83.5 20030701 93500.0 94000.0 84.5 69.59 19.23 0 9.50 -0 139 139 8.97 0 0 0 183.98 89.99 0 4.93 84.5 20030701 93500.0 94000.0 85.4 69.59 19.23 0 8.16 -0 137 137 10.06 0 0 0 183.98 89.99 0 4.84 85.4 20030701 93500.0 94000.0 86.5 69.59 19.23 2 9.00 -0 135 135 9.12 0 0 0 183.98 89.99 0 4.74 86.5 20030701 93500.0 94000.0 87.5 69.59 19.23 0 9.69 -0 134 134 9.06 0 0 0 183.98 89.99 0 4.63 87.5 20030701 93500.0 94000.0 88.5 69.59 19.23 0 9.94 -0 134 134 9.18 0 0 0 183.98 89.99 0 4.53 88.5 20030701 93500.0 94000.0 89.4 69.59 19.23 0 10.07 -0 135 135 8.97 0 0 0 183.98 89.99 0 4.41 89.4 20030701 93500.0 94000.0 90.6 69.59 19.23 0 10.30 -0 137 137 9.07 0 0 0 183.98 89.99 0 4.30 90.6 20030701 93500.0 94000.0 91.5 69.59 19.23 0 10.47 -0 140 140 9.02 0 0 0 183.98 89.99 0 4.19 91.5 20030701 93500.0 94000.0 92.5 69.59 19.23 0 10.62 -0 145 145 9.07 0 0 0 183.98 89.99 0 4.07 92.5 20030701 93500.0 94000.0 93.5 69.59 19.23 0 10.71 -0 152 152 9.13 0 0 0 183.98 89.99 0 3.95 93.5 20030701 93500.0 94000.0 94.5 69.59 19.23 0 10.83 -0 159 159 9.16 0 0 0 183.98 89.99 0 3.85 94.5 20030701 93500.0 94000.0 95.5 69.59 19.23 0 10.88 -0 168 168 9.08 0 0 0 183.98 89.99 0 3.73 95.5 20030701 93500.0 94000.0 96.6 69.59 19.23 0 10.95 -0 178 178 9.12 0 0 0 183.98 89.99 0 3.62 96.6 20030701 93500.0 94000.0 97.4 69.59 19.23 0 10.98 -0 188 188 9.14 0 0 0 183.98 89.99 0 3.53 97.4 20030701 93500.0 94000.0 98.5 69.59 19.23 0 11.02 -0 201 201 9.07 0 0 0 183.98 89.99 0 3.42 98.5 20030701 93500.0 94000.0 99.5 69.59 19.23 0 11.03 -0 213 213 9.17 0 0 0 183.98 89.99 0 3.32 99.5 20030701 93500.0 94000.0 101.1 69.59 19.23 0 11.05 8 231 231 8.97 5 0 0 183.98 89.99 0 3.19 101.1 20030701 93500.0 94000.0 103.6 69.59 19.23 0 11.07 7 256 256 8.84 5 0 0 183.98 89.99 0 3.00 103.6 20030701 93500.0 94000.0 106.6 69.59 19.23 0 11.06 4 276 276 8.83 5 0 0 183.98 89.99 0 2.81 106.6 20030701 93500.0 94000.0 109.6 69.59 19.23 0 11.04 -1 292 292 8.85 6 0 0 183.98 89.99 0 2.63 109.6 20030701 93500.0 94000.0 112.5 69.59 19.23 0 11.02 -6 310 310 8.86 7 0 0 183.98 89.99 0 2.46 112.5 20030701 93500.0 94000.0 115.6 69.59 19.23 0 10.97 2 335 335 8.90 9 0 0 183.98 89.99 0 2.30 115.6 20030701 93500.0 94000.0 118.6 69.59 19.23 0 10.99 5 367 367 8.92 9 0 0 183.98 89.99 0 2.13 118.6 20030701 93500.0 94000.0 121.6 69.59 19.23 0 10.97 18 387 387 8.95 10 0 0 183.98 89.99 0 1.98 121.6 20030701 93500.0 94000.0 124.5 69.59 19.23 0 10.99 23 427 427 8.96 11 0 0 183.98 89.99 1 1.84 124.5 20030701 93500.0 94000.0 127.6 69.59 19.23 0 11.02 3 463 463 9.00 12 0 0 183.98 89.99 2 1.71 127.6 20030701 93500.0 94000.0 130.5 69.59 19.23 0 11.04 25 497 501 9.02 13 0 0 183.98 89.99 2 1.59 130.5 20030701 93500.0 94000.0 133.6 69.59 19.23 0 11.06 44 528 539 9.06 13 0 0 183.98 89.99 4 1.49 133.6 20030701 93500.0 94000.0 136.5 69.59 19.23 0 11.11 21 557 578 9.10 13 0 0 183.98 89.99 4 1.39 136.5 20030701 94000.0 94500.0 59.8 69.59 19.23 0 8.68 -0 261 261 8.20 0 0 0 183.98 89.99 0 6.46 59.8 20030701 94000.0 94500.0 60.6 69.59 19.23 3 6.00 -0 258 258 6.00 0 0 0 183.98 89.99 0 6.43 60.6 20030701 94000.0 94500.0 61.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 94000.0 94500.0 62.5 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 94000.0 94500.0 63.6 69.59 19.23 3 6.00 -0 247 247 6.50 0 0 0 183.98 89.99 0 6.27 63.6 20030701 94000.0 94500.0 64.4 69.59 19.23 0 8.58 -0 244 244 8.35 0 0 0 183.98 89.99 0 6.23 64.4 20030701 94000.0 94500.0 65.5 69.59 19.23 0 8.70 -0 240 240 8.23 0 0 0 183.98 89.99 0 6.17 65.5 20030701 94000.0 94500.0 66.5 69.59 19.23 3 6.00 -0 236 236 6.00 0 0 0 183.98 89.99 0 6.11 66.5 20030701 94000.0 94500.0 67.5 69.59 19.23 3 6.00 -0 232 232 6.50 0 0 0 183.98 89.99 0 6.06 67.5 20030701 94000.0 94500.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 94000.0 94500.0 69.6 69.59 19.23 3 6.00 -0 224 224 6.00 0 0 0 183.98 89.99 0 5.95 69.6 20030701 94000.0 94500.0 70.5 69.59 19.23 0 9.06 -0 220 220 8.33 0 0 0 183.98 89.99 0 5.89 70.5 20030701 94000.0 94500.0 71.5 69.59 19.23 3 6.00 -0 216 216 6.00 0 0 0 183.98 89.99 0 5.83 71.5 20030701 94000.0 94500.0 72.6 69.59 19.23 3 6.00 -0 211 211 6.50 0 0 0 183.98 89.99 0 5.77 72.6 20030701 94000.0 94500.0 73.4 69.59 19.23 0 8.94 -0 207 207 8.58 0 0 0 183.98 89.99 0 5.72 73.4 20030701 94000.0 94500.0 74.5 69.59 19.23 0 9.06 -0 200 200 8.47 0 0 0 183.98 89.99 0 5.66 74.5 20030701 94000.0 94500.0 75.6 69.59 19.23 0 8.91 -0 193 193 8.66 0 0 0 183.98 89.99 0 5.59 75.6 20030701 94000.0 94500.0 76.4 69.59 19.23 0 8.84 -0 186 186 8.75 0 0 0 183.98 89.99 1 5.54 76.4 20030701 94000.0 94500.0 77.5 69.59 19.23 0 7.98 -0 178 178 9.16 0 0 0 183.98 89.99 0 5.48 77.5 20030701 94000.0 94500.0 78.5 69.59 19.23 0 9.12 -0 171 171 8.67 0 0 0 183.98 89.99 0 5.41 78.5 20030701 94000.0 94500.0 79.4 69.59 19.23 0 9.03 -0 165 165 8.75 0 0 0 183.98 89.99 0 5.35 79.4 20030701 94000.0 94500.0 80.5 69.59 19.23 0 9.30 -0 158 158 8.61 0 0 0 183.98 89.99 0 5.27 80.5 20030701 94000.0 94500.0 81.5 69.59 19.23 0 9.48 -0 152 152 8.67 0 0 0 183.98 89.99 0 5.19 81.5 20030701 94000.0 94500.0 82.4 69.59 19.23 0 9.51 -0 147 147 8.70 0 0 0 183.98 89.99 0 5.11 82.4 20030701 94000.0 94500.0 83.5 69.59 19.23 0 9.62 -0 143 143 8.65 0 0 0 183.98 89.99 0 5.02 83.5 20030701 94000.0 94500.0 84.5 69.59 19.23 0 9.78 -0 139 139 8.74 0 0 0 183.98 89.99 0 4.93 84.5 20030701 94000.0 94500.0 85.5 69.59 19.23 0 9.83 -0 137 137 8.76 0 0 0 183.98 89.99 0 4.84 85.5 20030701 94000.0 94500.0 86.4 69.59 19.23 0 10.00 -0 135 135 8.76 0 0 0 183.98 89.99 0 4.74 86.4 20030701 94000.0 94500.0 87.5 69.59 19.23 0 10.25 -0 134 134 8.87 0 0 0 183.98 89.99 0 4.63 87.5 20030701 94000.0 94500.0 88.4 69.59 19.23 0 10.36 -0 134 134 8.90 0 0 0 183.98 89.99 0 4.53 88.4 20030701 94000.0 94500.0 89.5 69.59 19.23 0 10.49 -0 135 135 8.91 0 0 0 183.98 89.99 0 4.41 89.5 20030701 94000.0 94500.0 90.5 69.59 19.23 0 10.58 -0 137 137 9.02 0 0 0 183.98 89.99 0 4.30 90.5 20030701 94000.0 94500.0 91.4 69.59 19.23 0 10.65 -0 140 140 9.01 0 0 0 183.98 89.99 0 4.19 91.4 20030701 94000.0 94500.0 92.5 69.59 19.23 0 10.75 -0 145 145 8.96 0 0 0 183.98 89.99 0 4.07 92.5 20030701 94000.0 94500.0 93.6 69.59 19.23 0 10.82 -0 152 152 9.00 0 0 0 183.98 89.99 0 3.95 93.6 20030701 94000.0 94500.0 94.4 69.59 19.23 0 10.87 -0 159 159 8.99 0 0 0 183.98 89.99 0 3.85 94.4 20030701 94000.0 94500.0 95.5 69.59 19.23 0 10.92 -0 168 168 8.94 0 0 0 183.98 89.99 0 3.73 95.5 20030701 94000.0 94500.0 96.5 69.59 19.23 0 10.97 -0 178 178 9.00 0 0 0 183.98 89.99 0 3.62 96.5 20030701 94000.0 94500.0 97.4 69.59 19.23 0 11.01 -0 188 188 9.01 0 0 0 183.98 89.99 0 3.53 97.4 20030701 94000.0 94500.0 98.5 69.59 19.23 0 11.03 -0 201 201 8.98 0 0 0 183.98 89.99 0 3.42 98.5 20030701 94000.0 94500.0 99.5 69.59 19.23 0 11.06 -0 213 213 9.06 0 0 0 183.98 89.99 0 3.32 99.5 20030701 94000.0 94500.0 101.1 69.59 19.23 0 11.08 5 231 231 8.87 5 0 0 183.98 89.99 0 3.19 101.1 20030701 94000.0 94500.0 103.6 69.59 19.23 0 11.08 3 256 256 8.82 5 0 0 183.98 89.99 0 3.00 103.6 20030701 94000.0 94500.0 106.6 69.59 19.23 0 11.06 3 276 276 8.85 5 0 0 183.98 89.99 0 2.81 106.6 20030701 94000.0 94500.0 109.6 69.59 19.23 0 11.05 2 292 292 8.86 6 0 0 183.98 89.99 0 2.63 109.6 20030701 94000.0 94500.0 112.6 69.59 19.23 0 11.01 -4 310 310 8.87 7 0 0 183.98 89.99 0 2.46 112.6 20030701 94000.0 94500.0 115.5 69.59 19.23 0 11.00 -0 335 335 8.89 8 0 0 183.98 89.99 0 2.30 115.5 20030701 94000.0 94500.0 118.5 69.59 19.23 0 10.96 -9 367 367 8.94 10 0 0 183.98 89.99 0 2.13 118.5 20030701 94000.0 94500.0 121.6 69.59 19.23 0 10.98 -2 387 387 8.93 10 0 0 183.98 89.99 0 1.98 121.6 20030701 94000.0 94500.0 124.5 69.59 19.23 0 10.99 -14 427 427 8.98 11 0 0 183.98 89.99 1 1.84 124.5 20030701 94000.0 94500.0 127.6 69.59 19.23 0 11.03 21 463 463 9.00 12 0 0 183.98 89.99 2 1.71 127.6 20030701 94000.0 94500.0 130.5 69.59 19.23 0 11.05 28 497 501 9.04 12 0 0 183.98 89.99 2 1.59 130.5 20030701 94000.0 94500.0 133.5 69.59 19.23 0 11.08 31 528 539 9.07 13 0 0 183.98 89.99 4 1.49 133.5 20030701 94000.0 94500.0 136.6 69.59 19.23 0 11.12 29 557 578 9.11 13 0 0 183.98 89.99 4 1.39 136.6 20030701 94500.0 95000.0 59.8 69.59 19.23 0 8.89 -0 261 261 8.04 0 0 0 183.98 89.99 0 6.46 59.8 20030701 94500.0 95000.0 60.6 69.59 19.23 0 8.34 -0 258 258 8.34 0 0 0 183.98 89.99 0 6.43 60.6 20030701 94500.0 95000.0 61.5 69.59 19.23 3 6.00 -0 255 255 6.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 94500.0 95000.0 62.5 69.59 19.23 0 8.43 -0 251 251 8.27 0 0 0 183.98 89.99 0 6.33 62.5 20030701 94500.0 95000.0 63.6 69.59 19.23 0 8.30 -0 247 247 8.47 0 0 0 183.98 89.99 0 6.27 63.6 20030701 94500.0 95000.0 64.4 69.59 19.23 0 8.71 -0 244 244 8.22 0 0 0 183.98 89.99 0 6.23 64.4 20030701 94500.0 95000.0 65.5 69.59 19.23 0 8.37 -0 240 240 8.46 0 0 0 183.98 89.99 0 6.17 65.5 20030701 94500.0 95000.0 66.5 69.59 19.23 0 8.87 -0 236 236 8.24 0 0 0 183.98 89.99 0 6.11 66.5 20030701 94500.0 95000.0 67.4 69.59 19.23 3 6.00 -0 232 232 6.00 0 0 0 183.98 89.99 0 6.06 67.4 20030701 94500.0 95000.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 94500.0 95000.0 69.5 69.59 19.23 0 8.79 -0 224 224 8.45 0 0 0 183.98 89.99 0 5.95 69.5 20030701 94500.0 95000.0 70.5 69.59 19.23 0 6.71 -0 220 220 8.90 0 0 0 183.98 89.99 0 5.89 70.5 20030701 94500.0 95000.0 71.5 69.59 19.23 0 8.72 -0 216 216 8.57 0 0 0 183.98 89.99 0 5.83 71.5 20030701 94500.0 95000.0 72.5 69.59 19.23 0 8.69 -0 211 211 8.71 0 0 0 183.98 89.99 0 5.77 72.5 20030701 94500.0 95000.0 73.5 69.59 19.23 0 9.31 -0 207 207 8.44 0 0 0 183.98 89.99 0 5.72 73.5 20030701 94500.0 95000.0 74.5 69.59 19.23 0 9.06 -0 200 200 8.53 0 0 0 183.98 89.99 0 5.66 74.5 20030701 94500.0 95000.0 75.5 69.59 19.23 0 9.12 -0 193 193 8.63 0 0 0 183.98 89.99 0 5.59 75.5 20030701 94500.0 95000.0 76.5 69.59 19.23 0 9.40 -0 186 186 8.60 0 0 0 183.98 89.99 1 5.54 76.5 20030701 94500.0 95000.0 77.5 69.59 19.23 0 9.38 -0 178 178 8.58 0 0 0 183.98 89.99 0 5.48 77.5 20030701 94500.0 95000.0 78.6 69.59 19.23 0 9.54 -0 171 171 8.66 0 0 0 183.98 89.99 0 5.41 78.6 20030701 94500.0 95000.0 79.5 69.59 19.23 0 9.51 -0 165 165 8.68 0 0 0 183.98 89.99 0 5.35 79.5 20030701 94500.0 95000.0 80.5 69.59 19.23 0 9.63 -0 158 158 8.66 0 0 0 183.98 89.99 0 5.27 80.5 20030701 94500.0 95000.0 81.5 69.59 19.23 0 9.80 -0 152 152 8.77 0 0 0 183.98 89.99 0 5.19 81.5 20030701 94500.0 95000.0 82.4 69.59 19.23 0 9.77 -0 147 147 8.79 0 0 0 183.98 89.99 0 5.11 82.4 20030701 94500.0 95000.0 83.5 69.59 19.23 0 9.90 -0 143 143 8.78 0 0 0 183.98 89.99 0 5.02 83.5 20030701 94500.0 95000.0 84.5 69.59 19.23 0 10.02 -0 139 139 8.87 0 0 0 183.98 89.99 0 4.93 84.5 20030701 94500.0 95000.0 85.4 69.59 19.23 0 10.25 -0 137 137 8.89 0 0 0 183.98 89.99 0 4.84 85.4 20030701 94500.0 95000.0 86.5 69.59 19.23 0 10.53 -0 135 135 8.89 0 0 0 183.98 89.99 0 4.74 86.5 20030701 94500.0 95000.0 87.5 69.59 19.23 0 10.71 -0 134 134 8.99 0 0 0 183.98 89.99 0 4.63 87.5 20030701 94500.0 95000.0 88.4 69.59 19.23 0 10.82 -0 134 134 9.04 0 0 0 183.98 89.99 0 4.53 88.4 20030701 94500.0 95000.0 89.5 69.59 19.23 0 10.91 -0 135 135 9.00 0 0 0 183.98 89.99 0 4.41 89.5 20030701 94500.0 95000.0 90.6 69.59 19.23 0 10.96 -0 137 137 9.08 0 0 0 183.98 89.99 0 4.30 90.6 20030701 94500.0 95000.0 91.4 69.59 19.23 0 10.99 -0 140 140 9.09 0 0 0 183.98 89.99 0 4.19 91.4 20030701 94500.0 95000.0 92.5 69.59 19.23 0 11.01 -0 145 145 8.99 0 0 0 183.98 89.99 0 4.07 92.5 20030701 94500.0 95000.0 93.5 69.59 19.23 0 11.02 -0 152 152 9.04 0 0 0 183.98 89.99 0 3.95 93.5 20030701 94500.0 95000.0 94.5 69.59 19.23 0 11.03 -0 159 159 9.06 0 0 0 183.98 89.99 0 3.85 94.5 20030701 94500.0 95000.0 95.5 69.59 19.23 0 11.05 -0 168 168 9.02 0 0 0 183.98 89.99 0 3.73 95.5 20030701 94500.0 95000.0 96.5 69.59 19.23 0 11.08 -0 178 178 9.07 0 0 0 183.98 89.99 0 3.62 96.5 20030701 94500.0 95000.0 97.4 69.59 19.23 0 11.09 -0 188 188 9.05 0 0 0 183.98 89.99 0 3.53 97.4 20030701 94500.0 95000.0 98.5 69.59 19.23 0 11.10 -0 201 201 9.01 0 0 0 183.98 89.99 0 3.42 98.5 20030701 94500.0 95000.0 99.5 69.59 19.23 0 11.11 -0 213 213 9.07 0 0 0 183.98 89.99 0 3.32 99.5 20030701 94500.0 95000.0 101.0 69.59 19.23 0 11.12 5 231 231 8.88 5 0 0 183.98 89.99 0 3.19 101.0 20030701 94500.0 95000.0 103.6 69.59 19.23 0 11.11 -3 256 256 8.83 4 0 0 183.98 89.99 0 3.00 103.6 20030701 94500.0 95000.0 106.6 69.59 19.23 0 11.08 -1 276 276 8.82 5 0 0 183.98 89.99 0 2.81 106.6 20030701 94500.0 95000.0 109.6 69.59 19.23 0 11.07 -10 292 292 8.84 6 0 0 183.98 89.99 0 2.63 109.6 20030701 94500.0 95000.0 112.6 69.59 19.23 0 11.02 -3 310 310 8.82 7 0 0 183.98 89.99 0 2.46 112.6 20030701 94500.0 95000.0 115.6 69.59 19.23 0 11.02 -14 335 335 8.87 8 0 0 183.98 89.99 0 2.30 115.6 20030701 94500.0 95000.0 118.6 69.59 19.23 0 11.00 3 367 367 8.91 9 0 0 183.98 89.99 0 2.13 118.6 20030701 94500.0 95000.0 121.6 69.59 19.23 0 10.99 18 387 387 8.92 10 0 0 183.98 89.99 0 1.98 121.6 20030701 94500.0 95000.0 124.5 69.59 19.23 0 11.02 -6 427 427 8.95 11 0 0 183.98 89.99 1 1.84 124.5 20030701 94500.0 95000.0 127.6 69.59 19.23 0 11.03 38 463 463 8.97 12 0 0 183.98 89.99 2 1.71 127.6 20030701 94500.0 95000.0 130.6 69.59 19.23 0 11.05 46 497 501 9.01 12 0 0 183.98 89.99 2 1.59 130.6 20030701 94500.0 95000.0 133.6 69.59 19.23 0 11.09 36 528 539 9.05 12 0 0 183.98 89.99 4 1.49 133.6 20030701 94500.0 95000.0 136.5 69.59 19.23 0 11.13 36 557 578 9.09 12 0 0 183.98 89.99 4 1.39 136.5 20030701 95000.0 95500.0 59.8 69.59 19.23 0 8.78 -0 261 261 8.39 0 0 0 183.98 89.99 0 6.46 59.8 20030701 95000.0 95500.0 60.6 69.59 19.23 3 6.00 -0 258 258 6.50 0 0 0 183.98 89.99 0 6.43 60.6 20030701 95000.0 95500.0 61.5 69.59 19.23 0 8.66 -0 255 255 8.44 0 0 0 183.98 89.99 0 6.38 61.5 20030701 95000.0 95500.0 62.5 69.59 19.23 3 6.00 -0 251 251 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 95000.0 95500.0 63.6 69.59 19.23 0 8.29 -0 247 247 8.84 0 0 0 183.98 89.99 0 6.27 63.6 20030701 95000.0 95500.0 64.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 183.98 89.99 0 6.23 64.5 20030701 95000.0 95500.0 65.5 69.59 19.23 3 6.00 -0 240 240 6.50 0 0 0 183.98 89.99 0 6.17 65.5 20030701 95000.0 95500.0 66.6 69.59 19.23 0 8.25 -0 236 236 8.93 0 0 0 183.98 89.99 0 6.11 66.6 20030701 95000.0 95500.0 67.4 69.59 19.23 0 8.48 -0 232 232 8.87 0 0 0 183.98 89.99 0 6.06 67.4 20030701 95000.0 95500.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.50 0 0 0 183.98 89.99 0 6.01 68.5 20030701 95000.0 95500.0 69.6 69.59 19.23 0 9.01 -0 224 224 8.57 0 0 0 183.98 89.99 0 5.95 69.6 20030701 95000.0 95500.0 70.5 69.59 19.23 3 6.00 -0 220 220 7.00 0 0 0 183.98 89.99 0 5.89 70.5 20030701 95000.0 95500.0 71.5 69.59 19.23 0 8.35 -0 216 216 9.15 0 0 0 183.98 89.99 0 5.83 71.5 20030701 95000.0 95500.0 72.5 69.59 19.23 0 9.28 -0 211 211 8.64 0 0 0 183.98 89.99 0 5.77 72.5 20030701 95000.0 95500.0 73.5 69.59 19.23 0 9.24 -0 207 207 8.71 0 0 0 183.98 89.99 0 5.72 73.5 20030701 95000.0 95500.0 74.5 69.59 19.23 0 9.28 -0 200 200 8.71 0 0 0 183.98 89.99 0 5.66 74.5 20030701 95000.0 95500.0 75.5 69.59 19.23 0 9.20 -0 193 193 8.86 0 0 0 183.98 89.99 0 5.59 75.5 20030701 95000.0 95500.0 76.4 69.59 19.23 0 9.36 -0 186 186 8.82 0 0 0 183.98 89.99 1 5.54 76.4 20030701 95000.0 95500.0 77.5 69.59 19.23 0 9.52 -0 178 178 8.79 0 0 0 183.98 89.99 0 5.48 77.5 20030701 95000.0 95500.0 78.6 69.59 19.23 0 9.52 -0 171 171 8.84 0 0 0 183.98 89.99 0 5.41 78.6 20030701 95000.0 95500.0 79.4 69.59 19.23 0 9.31 -0 165 165 8.97 0 0 0 183.98 89.99 0 5.35 79.4 20030701 95000.0 95500.0 80.5 69.59 19.23 0 9.67 -0 158 158 8.90 0 0 0 183.98 89.99 0 5.27 80.5 20030701 95000.0 95500.0 81.6 69.59 19.23 0 9.80 -0 152 152 8.96 0 0 0 183.98 89.99 0 5.19 81.6 20030701 95000.0 95500.0 82.4 69.59 19.23 0 9.77 -0 147 147 8.99 0 0 0 183.98 89.99 0 5.11 82.4 20030701 95000.0 95500.0 83.5 69.59 19.23 0 10.01 -0 143 143 8.96 0 0 0 183.98 89.99 0 5.02 83.5 20030701 95000.0 95500.0 84.5 69.59 19.23 0 10.19 -0 139 139 9.05 0 0 0 183.98 89.99 0 4.93 84.5 20030701 95000.0 95500.0 85.4 69.59 19.23 0 10.29 -0 137 137 9.11 0 0 0 183.98 89.99 0 4.84 85.4 20030701 95000.0 95500.0 86.4 69.59 19.23 0 10.55 -0 135 135 9.12 0 0 0 183.98 89.99 0 4.74 86.4 20030701 95000.0 95500.0 87.5 69.59 19.23 0 10.71 -0 134 134 9.24 0 0 0 183.98 89.99 0 4.63 87.5 20030701 95000.0 95500.0 88.4 69.59 19.23 0 10.82 -0 134 134 9.32 0 0 0 183.98 89.99 0 4.53 88.4 20030701 95000.0 95500.0 89.5 69.59 19.23 0 10.86 -0 135 135 9.31 0 0 0 183.98 89.99 0 4.41 89.5 20030701 95000.0 95500.0 90.5 69.59 19.23 0 10.93 -0 137 137 9.33 0 0 0 183.98 89.99 0 4.30 90.5 20030701 95000.0 95500.0 91.4 69.59 19.23 0 10.95 -0 140 140 9.43 0 0 0 183.98 89.99 0 4.19 91.4 20030701 95000.0 95500.0 92.5 69.59 19.23 0 10.98 -0 145 145 9.33 0 0 0 183.98 89.99 0 4.07 92.5 20030701 95000.0 95500.0 93.6 69.59 19.23 0 11.01 -0 152 152 9.40 0 0 0 183.98 89.99 0 3.95 93.6 20030701 95000.0 95500.0 94.5 69.59 19.23 0 11.01 -0 159 159 9.40 0 0 0 183.98 89.99 0 3.85 94.5 20030701 95000.0 95500.0 95.5 69.59 19.23 0 11.05 -0 168 168 9.33 0 0 0 183.98 89.99 0 3.73 95.5 20030701 95000.0 95500.0 96.5 69.59 19.23 0 11.06 -0 178 178 9.38 0 0 0 183.98 89.99 0 3.62 96.5 20030701 95000.0 95500.0 97.4 69.59 19.23 0 11.10 -0 188 188 9.42 0 0 0 183.98 89.99 0 3.53 97.4 20030701 95000.0 95500.0 98.5 69.59 19.23 0 11.10 -0 201 201 9.43 0 0 0 183.98 89.99 0 3.42 98.5 20030701 95000.0 95500.0 99.5 69.59 19.23 0 11.12 -0 213 213 9.48 0 0 0 183.98 89.99 0 3.32 99.5 20030701 95000.0 95500.0 101.0 69.59 19.23 0 11.11 11 231 231 9.31 8 0 0 183.98 89.99 0 3.19 101.0 20030701 95000.0 95500.0 103.6 69.59 19.23 0 11.10 6 256 256 9.24 7 0 0 183.98 89.99 0 3.00 103.6 20030701 95000.0 95500.0 106.6 69.59 19.23 0 11.07 -9 276 276 9.25 9 0 0 183.98 89.99 0 2.81 106.6 20030701 95000.0 95500.0 109.6 69.59 19.23 0 11.04 -1 292 292 9.25 9 0 0 183.98 89.99 0 2.63 109.6 20030701 95000.0 95500.0 112.6 69.59 19.23 0 11.01 8 310 310 9.26 11 0 0 183.98 89.99 0 2.46 112.6 20030701 95000.0 95500.0 115.6 69.59 19.23 0 10.99 12 335 335 9.29 14 0 0 183.98 89.99 0 2.30 115.6 20030701 95000.0 95500.0 118.6 69.59 19.23 0 10.99 -11 367 367 9.29 15 0 0 183.98 89.99 0 2.13 118.6 20030701 95000.0 95500.0 121.5 69.59 19.23 0 10.99 32 387 387 9.32 16 0 0 183.98 89.99 0 1.98 121.5 20030701 95000.0 95500.0 124.5 69.59 19.23 0 11.01 39 427 427 9.36 18 0 0 183.98 89.99 1 1.84 124.5 20030701 95000.0 95500.0 127.6 69.59 19.23 0 11.02 48 463 463 9.37 20 0 0 183.98 89.99 2 1.71 127.6 20030701 95000.0 95500.0 130.5 69.59 19.23 0 11.06 26 497 501 9.41 19 0 0 183.98 89.99 2 1.59 130.5 20030701 95000.0 95500.0 133.5 69.59 19.23 0 11.10 20 528 539 9.45 20 0 0 183.98 89.99 4 1.49 133.5 20030701 95000.0 95500.0 136.6 69.59 19.23 0 11.12 57 557 578 9.49 20 0 0 183.98 89.99 4 1.39 136.6 20030701 95500.0 100000.0 59.8 69.59 19.23 0 8.74 -0 261 261 8.11 0 0 0 183.98 89.99 0 6.46 59.8 20030701 95500.0 100000.0 60.5 69.59 19.23 3 6.00 -0 258 258 6.00 0 0 0 183.98 89.99 0 6.43 60.5 20030701 95500.0 100000.0 61.5 69.59 19.23 3 6.00 -0 255 255 5.50 0 0 0 183.98 89.99 0 6.38 61.5 20030701 95500.0 100000.0 62.5 69.59 19.23 0 8.29 -0 251 251 8.39 0 0 0 183.98 89.99 0 6.33 62.5 20030701 95500.0 100000.0 63.5 69.59 19.23 3 6.00 -0 247 247 6.00 0 0 0 183.98 89.99 0 6.27 63.5 20030701 95500.0 100000.0 64.4 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 183.98 89.99 0 6.23 64.4 20030701 95500.0 100000.0 65.5 69.59 19.23 3 6.00 -0 240 240 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 95500.0 100000.0 66.6 69.59 19.23 0 8.32 -0 236 236 8.63 0 0 0 183.98 89.99 0 6.11 66.6 20030701 95500.0 100000.0 67.5 69.59 19.23 0 8.75 -0 232 232 8.39 0 0 0 183.98 89.99 0 6.06 67.5 20030701 95500.0 100000.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.50 0 0 0 183.98 89.99 0 6.01 68.5 20030701 95500.0 100000.0 69.6 69.59 19.23 0 8.83 -0 224 224 8.44 0 0 0 183.98 89.99 0 5.95 69.6 20030701 95500.0 100000.0 70.5 69.59 19.23 0 8.97 -0 220 220 8.42 0 0 0 183.98 89.99 0 5.89 70.5 20030701 95500.0 100000.0 71.5 69.59 19.23 0 8.47 -0 216 216 8.75 0 0 0 183.98 89.99 0 5.83 71.5 20030701 95500.0 100000.0 72.5 69.59 19.23 0 9.07 -0 211 211 8.48 0 0 0 183.98 89.99 0 5.77 72.5 20030701 95500.0 100000.0 73.5 69.59 19.23 0 9.10 -0 207 207 8.49 0 0 0 183.98 89.99 0 5.72 73.5 20030701 95500.0 100000.0 74.5 69.59 19.23 0 9.30 -0 200 200 8.39 0 0 0 183.98 89.99 0 5.66 74.5 20030701 95500.0 100000.0 75.5 69.59 19.23 0 9.38 -0 193 193 8.50 0 0 0 183.98 89.99 0 5.59 75.5 20030701 95500.0 100000.0 76.4 69.59 19.23 0 9.61 -0 186 186 8.51 0 0 0 183.98 89.99 1 5.54 76.4 20030701 95500.0 100000.0 77.5 69.59 19.23 0 9.58 -0 178 178 8.48 0 0 0 183.98 89.99 0 5.48 77.5 20030701 95500.0 100000.0 78.5 69.59 19.23 0 9.69 -0 171 171 8.55 0 0 0 183.98 89.99 0 5.41 78.5 20030701 95500.0 100000.0 79.5 69.59 19.23 0 9.78 -0 165 165 8.58 0 0 0 183.98 89.99 0 5.35 79.5 20030701 95500.0 100000.0 80.5 69.59 19.23 0 9.70 -0 158 158 8.56 0 0 0 183.98 89.99 0 5.27 80.5 20030701 95500.0 100000.0 81.5 69.59 19.23 0 9.91 -0 152 152 8.63 0 0 0 183.98 89.99 0 5.19 81.5 20030701 95500.0 100000.0 82.4 69.59 19.23 0 9.83 -0 147 147 8.71 0 0 0 183.98 89.99 0 5.11 82.4 20030701 95500.0 100000.0 83.5 69.59 19.23 0 9.90 -0 143 143 8.65 0 0 0 183.98 89.99 0 5.02 83.5 20030701 95500.0 100000.0 84.5 69.59 19.23 0 10.04 -0 139 139 8.73 0 0 0 183.98 89.99 0 4.93 84.5 20030701 95500.0 100000.0 85.4 69.59 19.23 0 10.15 -0 137 137 8.75 0 0 0 183.98 89.99 0 4.84 85.4 20030701 95500.0 100000.0 86.5 69.59 19.23 0 10.39 -0 135 135 8.75 0 0 0 183.98 89.99 0 4.74 86.5 20030701 95500.0 100000.0 87.6 69.59 19.23 0 10.49 -0 134 134 8.82 0 0 0 183.98 89.99 0 4.63 87.6 20030701 95500.0 100000.0 88.4 69.59 19.23 0 10.58 -0 134 134 8.85 0 0 0 183.98 89.99 0 4.53 88.4 20030701 95500.0 100000.0 89.5 69.59 19.23 0 10.64 -0 135 135 8.80 0 0 0 183.98 89.99 0 4.41 89.5 20030701 95500.0 100000.0 90.5 69.59 19.23 0 10.70 -0 137 137 8.87 0 0 0 183.98 89.99 0 4.30 90.5 20030701 95500.0 100000.0 91.4 69.59 19.23 0 10.74 -0 140 140 8.91 0 0 0 183.98 89.99 0 4.19 91.4 20030701 95500.0 100000.0 92.5 69.59 19.23 0 10.81 -0 145 145 8.87 0 0 0 183.98 89.99 0 4.07 92.5 20030701 95500.0 100000.0 93.5 69.59 19.23 0 10.89 -0 152 152 8.95 0 0 0 183.98 89.99 0 3.95 93.5 20030701 95500.0 100000.0 94.4 69.59 19.23 0 10.94 -0 159 159 8.94 0 0 0 183.98 89.99 0 3.85 94.4 20030701 95500.0 100000.0 95.5 69.59 19.23 0 10.98 -0 168 168 8.89 0 0 0 183.98 89.99 0 3.73 95.5 20030701 95500.0 100000.0 96.6 69.59 19.23 0 11.03 -0 178 178 8.94 0 0 0 183.98 89.99 0 3.62 96.6 20030701 95500.0 100000.0 97.4 69.59 19.23 0 11.05 -0 188 188 8.95 0 0 0 183.98 89.99 0 3.53 97.4 20030701 95500.0 100000.0 98.5 69.59 19.23 0 11.07 -0 201 201 8.93 0 0 0 183.98 89.99 0 3.42 98.5 20030701 95500.0 100000.0 99.5 69.59 19.23 0 11.07 -0 213 213 9.02 0 0 0 183.98 89.99 0 3.32 99.5 20030701 95500.0 100000.0 101.0 69.59 19.23 0 11.08 2 231 231 8.84 5 0 0 183.98 89.99 0 3.19 101.0 20030701 95500.0 100000.0 103.6 69.59 19.23 0 11.08 5 256 256 8.79 5 0 0 183.98 89.99 0 3.00 103.6 20030701 95500.0 100000.0 106.5 69.59 19.23 0 11.07 3 276 276 8.80 5 0 0 183.98 89.99 0 2.81 106.5 20030701 95500.0 100000.0 109.6 69.59 19.23 0 11.05 10 292 292 8.85 6 0 0 183.98 89.99 0 2.63 109.6 20030701 95500.0 100000.0 112.6 69.59 19.23 0 11.02 -6 310 310 8.90 7 0 0 183.98 89.99 0 2.46 112.6 20030701 95500.0 100000.0 115.5 69.59 19.23 0 11.01 -0 335 335 8.94 8 0 0 183.98 89.99 0 2.30 115.5 20030701 95500.0 100000.0 118.6 69.59 19.23 0 11.01 10 367 367 8.99 8 0 0 183.98 89.99 0 2.13 118.6 20030701 95500.0 100000.0 121.5 69.59 19.23 0 10.99 6 387 387 9.05 10 0 0 183.98 89.99 0 1.98 121.5 20030701 95500.0 100000.0 124.6 69.59 19.23 0 11.00 11 427 427 9.10 11 0 0 183.98 89.99 2 1.84 124.6 20030701 95500.0 100000.0 127.6 69.59 19.23 0 11.04 16 463 463 9.12 11 0 0 183.98 89.99 2 1.71 127.6 20030701 95500.0 100000.0 130.5 69.59 19.23 0 11.07 8 497 501 9.13 12 0 0 183.98 89.99 2 1.59 130.5 20030701 95500.0 100000.0 133.6 69.59 19.23 0 11.10 26 528 539 9.14 12 0 0 183.98 89.99 4 1.49 133.6 20030701 95500.0 100000.0 136.6 69.59 19.23 0 11.12 10 557 578 9.13 12 0 0 183.98 89.99 4 1.39 136.6 20030701 100000.0 100500.0 59.8 69.59 19.23 0 8.73 -0 260 260 8.11 0 0 0 183.98 89.99 0 6.47 59.8 20030701 100000.0 100500.0 60.6 69.59 19.23 3 6.00 -0 257 257 6.50 0 0 0 183.98 89.99 0 6.43 60.6 20030701 100000.0 100500.0 61.4 69.59 19.23 3 6.00 -0 254 254 6.00 0 0 0 183.98 89.99 0 6.38 61.4 20030701 100000.0 100500.0 62.5 69.59 19.23 0 8.59 -0 249 249 8.13 0 0 0 183.98 89.99 0 6.33 62.5 20030701 100000.0 100500.0 63.5 69.59 19.23 3 6.00 -0 245 245 6.00 0 0 0 183.98 89.99 0 6.28 63.5 20030701 100000.0 100500.0 64.5 69.59 19.23 0 8.37 -0 242 242 8.45 0 0 0 183.98 89.99 0 6.23 64.5 20030701 100000.0 100500.0 65.5 69.59 19.23 0 8.62 -0 237 237 8.27 0 0 0 183.98 89.99 0 6.17 65.5 20030701 100000.0 100500.0 66.6 69.59 19.23 0 8.36 -0 233 233 8.56 0 0 0 183.98 89.99 0 6.12 66.6 20030701 100000.0 100500.0 67.5 69.59 19.23 0 8.57 -0 229 229 8.47 0 0 0 183.98 89.99 0 6.07 67.5 20030701 100000.0 100500.0 68.5 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 100000.0 100500.0 69.6 69.59 19.23 0 8.73 -0 220 220 8.51 0 0 0 183.98 89.99 0 5.95 69.6 20030701 100000.0 100500.0 70.5 69.59 19.23 0 8.91 -0 217 217 8.39 0 0 0 183.98 89.99 0 5.89 70.5 20030701 100000.0 100500.0 71.5 69.59 19.23 0 9.14 -0 213 213 8.30 0 0 0 183.98 89.99 0 5.83 71.5 20030701 100000.0 100500.0 72.5 69.59 19.23 0 9.20 -0 208 208 8.40 0 0 0 183.98 89.99 0 5.77 72.5 20030701 100000.0 100500.0 73.4 69.59 19.23 0 9.22 -0 204 204 8.45 0 0 0 183.98 89.99 0 5.71 73.4 20030701 100000.0 100500.0 74.5 69.59 19.23 0 9.26 -0 198 198 8.45 0 0 0 183.98 89.99 0 5.65 74.5 20030701 100000.0 100500.0 75.5 69.59 19.23 0 9.37 -0 191 191 8.51 0 0 0 183.98 89.99 0 5.59 75.5 20030701 100000.0 100500.0 76.5 69.59 19.23 0 9.36 -0 184 184 8.58 0 0 0 183.98 89.99 1 5.53 76.5 20030701 100000.0 100500.0 77.5 69.59 19.23 0 9.48 -0 177 177 8.54 0 0 0 183.98 89.99 0 5.47 77.5 20030701 100000.0 100500.0 78.5 69.59 19.23 0 9.57 -0 169 169 8.68 0 0 0 183.98 89.99 0 5.40 78.5 20030701 100000.0 100500.0 79.4 69.59 19.23 0 9.63 -0 163 163 8.71 0 0 0 183.98 89.99 0 5.33 79.4 20030701 100000.0 100500.0 80.5 69.59 19.23 0 9.81 -0 157 157 8.70 0 0 0 183.98 89.99 0 5.26 80.5 20030701 100000.0 100500.0 81.5 69.59 19.23 0 9.84 -0 151 151 8.81 0 0 0 183.98 89.99 0 5.17 81.5 20030701 100000.0 100500.0 82.4 69.59 19.23 0 9.86 -0 147 147 8.87 0 0 0 183.98 89.99 0 5.10 82.4 20030701 100000.0 100500.0 83.5 69.59 19.23 0 9.95 -0 142 142 8.78 0 0 0 183.98 89.99 0 5.01 83.5 20030701 100000.0 100500.0 84.5 69.59 19.23 0 10.06 -0 139 139 8.89 0 0 0 183.98 89.99 0 4.91 84.5 20030701 100000.0 100500.0 85.4 69.59 19.23 0 10.15 -0 137 137 8.93 0 0 0 183.98 89.99 0 4.82 85.4 20030701 100000.0 100500.0 86.5 69.59 19.23 0 10.44 -0 135 135 8.93 0 0 0 183.98 89.99 0 4.72 86.5 20030701 100000.0 100500.0 87.5 69.59 19.23 0 10.55 -0 134 134 9.05 0 0 0 183.98 89.99 0 4.61 87.5 20030701 100000.0 100500.0 88.4 69.59 19.23 0 10.71 -0 134 134 9.11 0 0 0 183.98 89.99 0 4.51 88.4 20030701 100000.0 100500.0 89.5 69.59 19.23 0 10.78 -0 135 135 9.10 0 0 0 183.98 89.99 0 4.40 89.5 20030701 100000.0 100500.0 90.5 69.59 19.23 0 10.84 -0 138 138 9.21 0 0 0 183.98 89.99 0 4.28 90.5 20030701 100000.0 100500.0 91.4 69.59 19.23 0 10.89 -0 141 141 9.21 0 0 0 183.98 89.99 0 4.17 91.4 20030701 100000.0 100500.0 92.5 69.59 19.23 0 10.94 -0 147 147 9.17 0 0 0 183.98 89.99 0 4.05 92.5 20030701 100000.0 100500.0 93.5 69.59 19.23 0 11.00 -0 154 154 9.23 0 0 0 183.98 89.99 0 3.93 93.5 20030701 100000.0 100500.0 94.4 69.59 19.23 0 11.02 -0 161 161 9.20 0 0 0 183.98 89.99 0 3.83 94.4 20030701 100000.0 100500.0 95.5 69.59 19.23 0 11.04 -0 170 170 9.11 0 0 0 183.98 89.99 0 3.72 95.5 20030701 100000.0 100500.0 96.5 69.59 19.23 0 11.06 -0 181 181 9.17 0 0 0 183.98 89.99 0 3.60 96.5 20030701 100000.0 100500.0 97.4 69.59 19.23 0 11.07 -0 192 192 9.21 0 0 0 183.98 89.99 0 3.51 97.4 20030701 100000.0 100500.0 98.5 69.59 19.23 0 11.09 -0 205 205 9.16 0 0 0 183.98 89.99 0 3.41 98.5 20030701 100000.0 100500.0 99.6 69.59 19.23 0 11.10 -0 218 218 9.21 0 0 0 183.98 89.99 0 3.31 99.6 20030701 100000.0 100500.0 101.1 69.59 19.23 0 11.10 1 236 236 9.03 5 0 0 183.98 89.99 0 3.18 101.1 20030701 100000.0 100500.0 103.6 69.59 19.23 0 11.10 14 260 260 8.94 5 0 0 183.98 89.99 0 2.99 103.6 20030701 100000.0 100500.0 106.6 69.59 19.23 0 11.09 -0 277 277 8.90 5 0 0 183.98 89.99 0 2.81 106.6 20030701 100000.0 100500.0 109.7 69.59 19.23 0 11.07 8 289 289 8.90 5 0 0 183.98 89.99 0 2.64 109.7 20030701 100000.0 100500.0 112.6 69.59 19.23 0 11.03 -10 306 306 8.86 7 0 0 183.98 89.99 0 2.47 112.6 20030701 100000.0 100500.0 115.5 69.59 19.23 0 11.02 -2 330 330 8.85 8 0 0 183.98 89.99 0 2.30 115.5 20030701 100000.0 100500.0 118.6 69.59 19.23 0 11.01 -10 363 363 8.90 8 0 0 183.98 89.99 0 2.14 118.6 20030701 100000.0 100500.0 121.6 69.59 19.23 0 11.01 11 387 387 8.93 9 0 0 183.98 89.99 0 1.98 121.6 20030701 100000.0 100500.0 124.6 69.59 19.23 0 11.02 -10 427 427 8.93 10 0 0 183.98 89.99 2 1.83 124.6 20030701 100000.0 100500.0 127.6 69.59 19.23 0 11.04 18 463 463 8.96 11 0 0 183.98 89.99 2 1.71 127.6 20030701 100000.0 100500.0 130.5 69.59 19.23 0 11.08 33 497 501 9.02 11 0 0 183.98 89.99 2 1.59 130.5 20030701 100000.0 100500.0 133.6 69.59 19.23 0 11.10 8 528 539 9.04 12 0 0 183.98 89.99 4 1.48 133.6 20030701 100000.0 100500.0 136.5 69.59 19.23 0 11.13 27 557 578 9.06 12 0 0 183.98 89.99 4 1.39 136.5 20030701 100500.0 100945.0 59.8 69.59 19.23 0 8.72 -0 260 260 8.24 0 0 0 183.98 89.99 0 6.47 59.8 20030701 100500.0 100945.0 60.5 69.59 19.23 3 6.00 -0 257 257 6.00 0 0 0 183.98 89.99 0 6.43 60.5 20030701 100500.0 100945.0 61.5 69.59 19.23 0 8.52 -0 254 254 8.40 0 0 0 183.98 89.99 0 6.38 61.5 20030701 100500.0 100945.0 62.5 69.59 19.23 0 8.66 -0 249 249 8.26 0 0 0 183.98 89.99 0 6.33 62.5 20030701 100500.0 100945.0 63.6 69.59 19.23 0 8.90 -0 245 245 8.19 0 0 0 183.98 89.99 0 6.28 63.6 20030701 100500.0 100945.0 64.4 69.59 19.23 0 8.71 -0 242 242 8.42 0 0 0 183.98 89.99 0 6.23 64.4 20030701 100500.0 100945.0 65.5 69.59 19.23 0 9.19 -0 237 237 8.43 0 0 0 183.98 89.99 0 6.17 65.5 20030701 100500.0 100945.0 66.6 69.59 19.23 0 8.82 -0 233 233 8.56 0 0 0 183.98 89.99 0 6.12 66.6 20030701 100500.0 100945.0 67.4 69.59 19.23 0 8.88 -0 229 229 8.41 0 0 0 183.98 89.99 0 6.07 67.4 20030701 100500.0 100945.0 68.5 69.59 19.23 0 8.47 -0 225 225 8.78 0 0 0 183.98 89.99 0 6.01 68.5 20030701 100500.0 100945.0 69.6 69.59 19.23 0 8.90 -0 220 220 8.57 0 0 0 183.98 89.99 0 5.95 69.6 20030701 100500.0 100945.0 70.5 69.59 19.23 0 9.15 -0 217 217 8.49 0 0 0 183.98 89.99 0 5.89 70.5 20030701 100500.0 100945.0 71.5 69.59 19.23 0 9.07 -0 213 213 8.51 0 0 0 183.98 89.99 0 5.83 71.5 20030701 100500.0 100945.0 72.5 69.59 19.23 0 8.85 -0 208 208 8.73 0 0 0 183.98 89.99 0 5.77 72.5 20030701 100500.0 100945.0 73.5 69.59 19.23 0 9.30 -0 204 204 8.57 0 0 0 183.98 89.99 0 5.71 73.5 20030701 100500.0 100945.0 74.5 69.59 19.23 0 9.21 -0 198 198 8.59 0 0 0 183.98 89.99 0 5.65 74.5 20030701 100500.0 100945.0 75.6 69.59 19.23 0 9.44 -0 191 191 8.63 0 0 0 183.98 89.99 0 5.59 75.6 20030701 100500.0 100945.0 76.4 69.59 19.23 0 9.32 -0 184 184 8.68 0 0 0 183.98 89.99 1 5.53 76.4 20030701 100500.0 100945.0 77.5 69.59 19.23 0 9.31 -0 177 177 8.67 0 0 0 183.98 89.99 0 5.47 77.5 20030701 100500.0 100945.0 78.6 69.59 19.23 0 9.63 -0 169 169 8.69 0 0 0 183.98 89.99 0 5.40 78.6 20030701 100500.0 100945.0 79.4 69.59 19.23 0 9.67 -0 163 163 8.73 0 0 0 183.98 89.99 0 5.33 79.4 20030701 100500.0 100945.0 80.5 69.59 19.23 0 9.66 -0 157 157 8.68 0 0 0 183.98 89.99 0 5.26 80.5 20030701 100500.0 100945.0 81.5 69.59 19.23 0 9.84 -0 151 151 8.75 0 0 0 183.98 89.99 0 5.17 81.5 20030701 100500.0 100945.0 82.5 69.59 19.23 0 9.94 -0 147 147 8.77 0 0 0 183.98 89.99 0 5.10 82.5 20030701 100500.0 100945.0 83.5 69.59 19.23 0 10.08 -0 142 142 8.75 0 0 0 183.98 89.99 0 5.01 83.5 20030701 100500.0 100945.0 84.5 69.59 19.23 0 10.27 -0 139 139 8.81 0 0 0 183.98 89.99 0 4.91 84.5 20030701 100500.0 100945.0 85.5 69.59 19.23 0 10.51 -0 137 137 8.85 0 0 0 183.98 89.99 0 4.82 85.5 20030701 100500.0 100945.0 86.5 69.59 19.23 0 10.69 -0 135 135 8.79 0 0 0 183.98 89.99 0 4.72 86.5 20030701 100500.0 100945.0 87.5 69.59 19.23 0 10.83 -0 134 134 8.92 0 0 0 183.98 89.99 0 4.61 87.5 20030701 100500.0 100945.0 88.4 69.59 19.23 0 10.91 -0 134 134 8.94 0 0 0 183.98 89.99 0 4.51 88.4 20030701 100500.0 100945.0 89.5 69.59 19.23 0 10.99 -0 135 135 8.93 0 0 0 183.98 89.99 0 4.40 89.5 20030701 100500.0 100945.0 90.5 69.59 19.23 0 11.04 -0 138 138 9.03 0 0 0 183.98 89.99 0 4.28 90.5 20030701 100500.0 100945.0 91.4 69.59 19.23 0 11.05 -0 141 141 9.08 0 0 0 183.98 89.99 0 4.17 91.4 20030701 100500.0 100945.0 92.5 69.59 19.23 0 11.08 -0 147 147 9.03 0 0 0 183.98 89.99 0 4.05 92.5 20030701 100500.0 100945.0 93.6 69.59 19.23 0 11.08 -0 154 154 9.05 0 0 0 183.98 89.99 0 3.93 93.6 20030701 100500.0 100945.0 94.4 69.59 19.23 0 11.07 -0 161 161 9.04 0 0 0 183.98 89.99 0 3.83 94.4 20030701 100500.0 100945.0 95.5 69.59 19.23 0 11.07 -0 170 170 9.00 0 0 0 183.98 89.99 0 3.72 95.5 20030701 100500.0 100945.0 96.5 69.59 19.23 0 11.07 -0 181 181 9.05 0 0 0 183.98 89.99 0 3.60 96.5 20030701 100500.0 100945.0 97.5 69.59 19.23 0 11.09 -0 192 192 9.07 0 0 0 183.98 89.99 0 3.51 97.5 20030701 100500.0 100945.0 98.5 69.59 19.23 0 11.09 -0 205 205 9.02 0 0 0 183.98 89.99 0 3.41 98.5 20030701 100500.0 100945.0 99.5 69.59 19.23 0 11.10 -0 218 218 9.07 0 0 0 183.98 89.99 0 3.31 99.5 20030701 100500.0 100945.0 101.1 69.59 19.23 0 11.10 13 236 236 8.91 5 0 0 183.98 89.99 0 3.18 101.1 20030701 100500.0 100945.0 103.6 69.59 19.23 0 11.10 -4 260 260 8.84 4 0 0 183.98 89.99 0 2.99 103.6 20030701 100500.0 100945.0 106.6 69.59 19.23 0 11.08 14 277 277 8.86 5 0 0 183.98 89.99 0 2.81 106.6 20030701 100500.0 100945.0 109.7 69.59 19.23 0 11.06 -10 289 289 8.85 6 0 0 183.98 89.99 0 2.64 109.7 20030701 100500.0 100945.0 112.6 69.59 19.23 0 11.03 7 306 306 8.88 7 0 0 183.98 89.99 0 2.47 112.6 20030701 100500.0 100945.0 115.5 69.59 19.23 0 11.03 -4 330 330 8.91 8 0 0 183.98 89.99 0 2.30 115.5 20030701 100500.0 100945.0 118.5 69.59 19.23 0 11.01 15 363 363 8.92 9 0 0 183.98 89.99 0 2.14 118.5 20030701 100500.0 100945.0 121.5 69.59 19.23 0 11.00 15 387 387 8.94 10 0 0 183.98 89.99 0 1.98 121.5 20030701 100500.0 100945.0 124.6 69.59 19.23 0 11.02 13 427 427 8.97 11 0 0 183.98 89.99 2 1.83 124.6 20030701 100500.0 100945.0 127.6 69.59 19.23 0 11.06 38 463 463 9.02 11 0 0 183.98 89.99 2 1.71 127.6 20030701 100500.0 100945.0 130.5 69.59 19.23 0 11.07 40 497 501 9.04 11 0 0 183.98 89.99 2 1.59 130.5 20030701 100500.0 100945.0 133.6 69.59 19.23 0 11.09 28 528 539 9.06 13 0 0 183.98 89.99 4 1.48 133.6 20030701 100500.0 100945.0 136.5 69.59 19.23 0 11.13 31 557 578 9.09 12 0 0 183.98 89.99 4 1.39 136.5 20030701 101255.0 101500.0 59.9 69.59 19.23 0 8.59 -0 260 260 8.77 0 0 0 183.98 89.99 0 6.47 59.9 20030701 101255.0 101500.0 60.5 69.59 19.23 0 8.83 -0 257 257 8.46 0 0 0 183.98 89.99 0 6.43 60.5 20030701 101255.0 101500.0 61.5 69.59 19.23 3 6.00 -0 254 254 6.50 0 0 0 183.98 89.99 0 6.38 61.5 20030701 101255.0 101500.0 62.5 69.59 19.23 0 8.85 -0 249 249 8.37 0 0 0 183.98 89.99 0 6.33 62.5 20030701 101255.0 101500.0 63.6 69.59 19.23 0 8.53 -0 245 245 8.73 0 0 0 183.98 89.99 0 6.28 63.6 20030701 101255.0 101500.0 64.5 69.59 19.23 0 8.11 -0 242 242 8.99 0 0 0 183.98 89.99 0 6.23 64.5 20030701 101255.0 101500.0 65.5 69.59 19.23 0 8.83 -0 237 237 8.51 0 0 0 183.98 89.99 0 6.17 65.5 20030701 101255.0 101500.0 66.6 69.59 19.23 0 8.85 -0 233 233 8.61 0 0 0 183.98 89.99 0 6.12 66.6 20030701 101255.0 101500.0 67.5 69.59 19.23 3 6.00 -0 229 229 6.50 0 0 0 183.98 89.99 0 6.07 67.5 20030701 101255.0 101500.0 68.5 69.59 19.23 0 8.39 -0 225 225 9.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 101255.0 101500.0 69.5 69.59 19.23 0 8.82 -0 220 220 8.81 0 0 0 183.98 89.99 0 5.95 69.5 20030701 101255.0 101500.0 70.5 69.59 19.23 0 8.23 -0 217 217 9.30 0 0 0 183.98 89.99 0 5.89 70.5 20030701 101255.0 101500.0 71.5 69.59 19.23 0 8.89 -0 213 213 8.83 0 0 0 183.98 89.99 0 5.83 71.5 20030701 101255.0 101500.0 72.5 69.59 19.23 3 6.00 -0 208 208 6.50 0 0 0 183.98 89.99 0 5.77 72.5 20030701 101255.0 101500.0 73.4 69.59 19.23 0 9.15 -0 204 204 8.86 0 0 0 183.98 89.99 0 5.71 73.4 20030701 101255.0 101500.0 74.6 69.59 19.23 0 9.05 -0 198 198 8.87 0 0 0 183.98 89.99 0 5.65 74.6 20030701 101255.0 101500.0 75.5 69.59 19.23 3 6.00 -0 191 191 6.50 0 0 0 183.98 89.99 0 5.59 75.5 20030701 101255.0 101500.0 76.5 69.59 19.23 2 9.00 -0 184 184 9.06 0 0 0 183.98 89.99 1 5.53 76.5 20030701 101255.0 101500.0 77.5 69.59 19.23 0 9.60 -0 177 177 8.87 0 0 0 183.98 89.99 0 5.47 77.5 20030701 101255.0 101500.0 78.6 69.59 19.23 0 9.57 -0 169 169 8.97 0 0 0 183.98 89.99 0 5.40 78.6 20030701 101255.0 101500.0 79.5 69.59 19.23 0 9.78 -0 163 163 9.01 0 0 0 183.98 89.99 0 5.33 79.5 20030701 101255.0 101500.0 80.5 69.59 19.23 0 9.60 -0 157 157 8.97 0 0 0 183.98 89.99 0 5.26 80.5 20030701 101255.0 101500.0 81.5 69.59 19.23 0 9.76 -0 151 151 9.10 0 0 0 183.98 89.99 0 5.17 81.5 20030701 101255.0 101500.0 82.4 69.59 19.23 0 9.85 -0 147 147 9.13 0 0 0 183.98 89.99 0 5.10 82.4 20030701 101255.0 101500.0 83.5 69.59 19.23 0 10.06 -0 142 142 9.07 0 0 0 183.98 89.99 0 5.01 83.5 20030701 101255.0 101500.0 84.5 69.59 19.23 0 10.12 -0 139 139 9.20 0 0 0 183.98 89.99 0 4.91 84.5 20030701 101255.0 101500.0 85.4 69.59 19.23 0 10.37 -0 137 137 9.24 0 0 0 183.98 89.99 0 4.82 85.4 20030701 101255.0 101500.0 86.5 69.59 19.23 0 10.58 -0 135 135 9.22 0 0 0 183.98 89.99 0 4.72 86.5 20030701 101255.0 101500.0 87.5 69.59 19.23 0 10.71 -0 134 134 9.34 0 0 0 183.98 89.99 0 4.61 87.5 20030701 101255.0 101500.0 88.4 69.59 19.23 0 10.84 -0 134 134 9.39 0 0 0 183.98 89.99 0 4.51 88.4 20030701 101255.0 101500.0 89.5 69.59 19.23 0 10.92 -0 135 135 9.39 0 0 0 183.98 89.99 0 4.40 89.5 20030701 101255.0 101500.0 90.5 69.59 19.23 0 10.98 -0 138 138 9.52 0 0 0 183.98 89.99 0 4.28 90.5 20030701 101255.0 101500.0 91.4 69.59 19.23 0 11.01 -0 141 141 9.52 0 0 0 183.98 89.99 0 4.17 91.4 20030701 101255.0 101500.0 92.5 69.59 19.23 0 11.03 -0 147 147 9.50 0 0 0 183.98 89.99 0 4.05 92.5 20030701 101255.0 101500.0 93.6 69.59 19.23 0 11.02 -0 154 154 9.54 0 0 0 183.98 89.99 0 3.93 93.6 20030701 101255.0 101500.0 94.4 69.59 19.23 0 11.00 -0 161 161 9.55 0 0 0 183.98 89.99 0 3.83 94.4 20030701 101255.0 101500.0 95.5 69.59 19.23 0 11.01 -0 170 170 9.50 0 0 0 183.98 89.99 0 3.72 95.5 20030701 101255.0 101500.0 96.6 69.59 19.23 0 11.05 -0 181 181 9.57 0 0 0 183.98 89.99 0 3.60 96.6 20030701 101255.0 101500.0 97.4 69.59 19.23 0 11.05 -0 192 192 9.56 0 0 0 183.98 89.99 0 3.51 97.4 20030701 101255.0 101500.0 98.5 69.59 19.23 0 11.07 -0 205 205 9.55 0 0 0 183.98 89.99 1 3.41 98.5 20030701 101255.0 101500.0 99.5 69.59 19.23 0 11.07 -0 218 218 9.58 0 0 0 183.98 89.99 1 3.31 99.5 20030701 101255.0 101500.0 101.0 69.59 19.23 0 11.06 13 236 236 9.44 11 0 0 183.98 89.99 0 3.18 101.0 20030701 101255.0 101500.0 103.6 69.59 19.23 0 11.08 4 260 260 9.40 9 0 0 183.98 89.99 0 2.99 103.6 20030701 101255.0 101500.0 106.6 69.59 19.23 0 11.06 -1 277 277 9.41 10 0 0 183.98 89.99 0 2.81 106.6 20030701 101255.0 101500.0 109.6 69.59 19.23 0 11.03 29 289 289 9.40 12 0 0 183.98 89.99 0 2.64 109.6 20030701 101255.0 101500.0 112.6 69.59 19.23 0 10.99 -37 306 306 9.42 15 0 0 183.98 89.99 0 2.47 112.6 20030701 101255.0 101500.0 115.5 69.59 19.23 0 10.97 13 330 330 9.42 18 0 0 183.98 89.99 0 2.30 115.5 20030701 101255.0 101500.0 118.6 69.59 19.23 0 10.96 15 363 363 9.46 20 0 0 183.98 89.99 0 2.14 118.6 20030701 101255.0 101500.0 121.6 69.59 19.23 0 10.96 -43 387 387 9.48 22 0 0 183.98 89.99 0 1.98 121.6 20030701 101255.0 101500.0 124.6 69.59 19.23 0 11.00 3 427 427 9.51 23 0 0 183.98 89.99 2 1.83 124.6 20030701 101255.0 101500.0 127.5 69.59 19.23 0 11.03 -28 463 463 9.54 23 0 0 183.98 89.99 2 1.71 127.5 20030701 101255.0 101500.0 130.6 69.59 19.23 0 11.04 37 497 501 9.57 25 0 0 183.98 89.99 2 1.59 130.6 20030701 101255.0 101500.0 133.4 69.59 19.23 0 11.06 -5 528 539 9.60 25 0 0 183.98 89.99 4 1.48 133.4 20030701 101255.0 101500.0 136.5 69.59 19.23 0 11.10 -21 557 578 9.64 28 0 0 183.98 89.99 4 1.39 136.5 20030701 101500.0 102000.0 59.8 69.59 19.23 0 8.42 -0 260 260 8.41 0 0 0 183.98 89.99 0 6.47 59.8 20030701 101500.0 102000.0 60.6 69.59 19.23 3 6.00 -0 257 257 6.00 0 0 0 183.98 89.99 0 6.43 60.6 20030701 101500.0 102000.0 61.4 69.59 19.23 3 6.00 -0 254 254 6.50 0 0 0 183.98 89.99 0 6.38 61.4 20030701 101500.0 102000.0 62.5 69.59 19.23 0 8.33 -0 249 249 8.35 0 0 0 183.98 89.99 0 6.33 62.5 20030701 101500.0 102000.0 63.5 69.59 19.23 3 6.00 -0 245 245 7.50 0 0 0 183.98 89.99 0 6.28 63.5 20030701 101500.0 102000.0 64.4 69.59 19.23 0 8.70 -0 242 242 8.24 0 0 0 183.98 89.99 0 6.23 64.4 20030701 101500.0 102000.0 65.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 101500.0 102000.0 66.5 69.59 19.23 0 8.75 -0 233 233 8.32 0 0 0 183.98 89.99 0 6.12 66.5 20030701 101500.0 102000.0 67.5 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 183.98 89.99 0 6.07 67.5 20030701 101500.0 102000.0 68.5 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 101500.0 102000.0 69.6 69.59 19.23 0 8.90 -0 220 220 8.39 0 0 0 183.98 89.99 0 5.95 69.6 20030701 101500.0 102000.0 70.5 69.59 19.23 0 9.03 -0 217 217 8.34 0 0 0 183.98 89.99 0 5.89 70.5 20030701 101500.0 102000.0 71.5 69.59 19.23 0 8.56 -0 213 213 8.69 0 0 0 183.98 89.99 0 5.83 71.5 20030701 101500.0 102000.0 72.6 69.59 19.23 0 9.20 -0 208 208 8.41 0 0 0 183.98 89.99 0 5.77 72.6 20030701 101500.0 102000.0 73.4 69.59 19.23 0 8.90 -0 204 204 8.59 0 0 0 183.98 89.99 0 5.71 73.4 20030701 101500.0 102000.0 74.5 69.59 19.23 0 9.12 -0 198 198 8.46 0 0 0 183.98 89.99 0 5.65 74.5 20030701 101500.0 102000.0 75.5 69.59 19.23 0 9.26 -0 191 191 8.54 0 0 0 183.98 89.99 0 5.59 75.5 20030701 101500.0 102000.0 76.5 69.59 19.23 0 9.33 -0 184 184 8.54 0 0 0 183.98 89.99 1 5.53 76.5 20030701 101500.0 102000.0 77.5 69.59 19.23 0 9.37 -0 177 177 8.51 0 0 0 183.98 89.99 0 5.47 77.5 20030701 101500.0 102000.0 78.6 69.59 19.23 0 9.54 -0 169 169 8.58 0 0 0 183.98 89.99 0 5.40 78.6 20030701 101500.0 102000.0 79.4 69.59 19.23 0 9.67 -0 163 163 8.61 0 0 0 183.98 89.99 0 5.33 79.4 20030701 101500.0 102000.0 80.5 69.59 19.23 0 9.67 -0 157 157 8.61 0 0 0 183.98 89.99 0 5.26 80.5 20030701 101500.0 102000.0 81.5 69.59 19.23 0 9.59 -0 151 151 8.67 0 0 0 183.98 89.99 0 5.17 81.5 20030701 101500.0 102000.0 82.4 69.59 19.23 0 9.73 -0 147 147 8.70 0 0 0 183.98 89.99 0 5.10 82.4 20030701 101500.0 102000.0 83.5 69.59 19.23 0 9.92 -0 142 142 8.68 0 0 0 183.98 89.99 0 5.01 83.5 20030701 101500.0 102000.0 84.5 69.59 19.23 0 10.05 -0 139 139 8.79 0 0 0 183.98 89.99 0 4.91 84.5 20030701 101500.0 102000.0 85.4 69.59 19.23 0 10.23 -0 137 137 8.84 0 0 0 183.98 89.99 0 4.82 85.4 20030701 101500.0 102000.0 86.5 69.59 19.23 0 10.37 -0 135 135 8.80 0 0 0 183.98 89.99 0 4.72 86.5 20030701 101500.0 102000.0 87.5 69.59 19.23 0 10.52 -0 134 134 8.93 0 0 0 183.98 89.99 0 4.61 87.5 20030701 101500.0 102000.0 88.4 69.59 19.23 0 10.61 -0 134 134 8.95 0 0 0 183.98 89.99 0 4.51 88.4 20030701 101500.0 102000.0 89.5 69.59 19.23 0 10.73 -0 135 135 8.91 0 0 0 183.98 89.99 0 4.40 89.5 20030701 101500.0 102000.0 90.6 69.59 19.23 0 10.80 -0 138 138 8.97 0 0 0 183.98 89.99 0 4.28 90.6 20030701 101500.0 102000.0 91.4 69.59 19.23 0 10.86 -0 141 141 9.00 0 0 0 183.98 89.99 0 4.17 91.4 20030701 101500.0 102000.0 92.5 69.59 19.23 0 10.91 -0 147 147 8.95 0 0 0 183.98 89.99 0 4.05 92.5 20030701 101500.0 102000.0 93.5 69.59 19.23 0 10.94 -0 154 154 8.98 0 0 0 183.98 89.99 0 3.93 93.5 20030701 101500.0 102000.0 94.4 69.59 19.23 0 10.98 -0 161 161 8.98 0 0 0 183.98 89.99 0 3.83 94.4 20030701 101500.0 102000.0 95.5 69.59 19.23 0 11.01 -0 170 170 8.95 0 0 0 183.98 89.99 0 3.72 95.5 20030701 101500.0 102000.0 96.5 69.59 19.23 0 11.03 -0 181 181 9.04 0 0 0 183.98 89.99 0 3.60 96.5 20030701 101500.0 102000.0 97.4 69.59 19.23 0 11.06 -0 192 192 9.03 0 0 0 183.98 89.99 1 3.51 97.4 20030701 101500.0 102000.0 98.5 69.59 19.23 0 11.06 -0 205 205 9.02 0 0 0 183.98 89.99 1 3.41 98.5 20030701 101500.0 102000.0 99.5 69.59 19.23 0 11.07 -0 218 218 9.08 0 0 0 183.98 89.99 1 3.31 99.5 20030701 101500.0 102000.0 101.0 69.59 19.23 0 11.08 3 236 236 8.91 5 0 0 183.98 89.99 0 3.18 101.0 20030701 101500.0 102000.0 103.6 69.59 19.23 0 11.08 -6 260 260 8.88 5 0 0 183.98 89.99 0 2.99 103.6 20030701 101500.0 102000.0 106.6 69.59 19.23 0 11.07 -1 277 277 8.90 6 0 0 183.98 89.99 0 2.81 106.6 20030701 101500.0 102000.0 109.6 69.59 19.23 0 11.04 -2 289 289 8.91 7 0 0 183.98 89.99 0 2.64 109.6 20030701 101500.0 102000.0 112.6 69.59 19.23 0 11.03 1 306 306 8.93 7 0 0 183.98 89.99 0 2.47 112.6 20030701 101500.0 102000.0 115.6 69.59 19.23 0 11.01 -14 330 330 8.95 8 0 0 183.98 89.99 0 2.30 115.6 20030701 101500.0 102000.0 118.6 69.59 19.23 0 11.01 -14 363 363 8.96 9 0 0 183.98 89.99 0 2.14 118.6 20030701 101500.0 102000.0 121.6 69.59 19.23 0 11.02 -8 387 387 8.98 10 0 0 183.98 89.99 0 1.98 121.6 20030701 101500.0 102000.0 124.6 69.59 19.23 0 11.04 36 427 427 9.01 10 0 0 183.98 89.99 2 1.83 124.6 20030701 101500.0 102000.0 127.6 69.59 19.23 0 11.06 19 463 463 9.02 11 0 0 183.98 89.99 2 1.71 127.6 20030701 101500.0 102000.0 130.6 69.59 19.23 0 11.07 39 497 501 9.06 12 0 0 183.98 89.99 2 1.59 130.6 20030701 101500.0 102000.0 133.6 69.59 19.23 0 11.10 56 528 539 9.07 13 0 0 183.98 89.99 4 1.48 133.6 20030701 101500.0 102000.0 136.6 69.59 19.23 0 11.13 10 557 578 9.10 12 0 0 183.98 89.99 4 1.39 136.6 20030701 102000.0 102500.0 59.8 69.59 19.23 0 8.84 -0 260 260 8.04 0 0 0 183.98 89.99 0 6.47 59.8 20030701 102000.0 102500.0 60.6 69.59 19.23 0 8.41 -0 257 257 8.30 0 0 0 183.98 89.99 0 6.43 60.6 20030701 102000.0 102500.0 61.5 69.59 19.23 3 6.00 -0 254 254 6.00 0 0 0 183.98 89.99 0 6.38 61.5 20030701 102000.0 102500.0 62.5 69.59 19.23 0 7.88 -0 249 249 8.43 0 0 0 183.98 89.99 0 6.33 62.5 20030701 102000.0 102500.0 63.6 69.59 19.23 0 8.66 -0 245 245 8.20 0 0 0 183.98 89.99 0 6.28 63.6 20030701 102000.0 102500.0 64.4 69.59 19.23 0 7.45 -0 242 242 8.61 0 0 0 183.98 89.99 0 6.23 64.4 20030701 102000.0 102500.0 65.5 69.59 19.23 0 8.29 -0 237 237 8.47 0 0 0 183.98 89.99 0 6.17 65.5 20030701 102000.0 102500.0 66.5 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 183.98 89.99 0 6.12 66.5 20030701 102000.0 102500.0 67.4 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 183.98 89.99 0 6.07 67.4 20030701 102000.0 102500.0 68.5 69.59 19.23 3 6.00 -0 225 225 6.50 0 0 0 183.98 89.99 0 6.01 68.5 20030701 102000.0 102500.0 69.5 69.59 19.23 3 6.00 -0 220 220 6.50 0 0 0 183.98 89.99 0 5.95 69.5 20030701 102000.0 102500.0 70.4 69.59 19.23 0 8.83 -0 217 217 8.45 0 0 0 183.98 89.99 0 5.89 70.4 20030701 102000.0 102500.0 71.5 69.59 19.23 0 8.08 -0 213 213 8.85 0 0 0 183.98 89.99 0 5.83 71.5 20030701 102000.0 102500.0 72.5 69.59 19.23 0 7.38 -0 208 208 8.95 0 0 0 183.98 89.99 0 5.77 72.5 20030701 102000.0 102500.0 73.4 69.59 19.23 0 9.12 -0 204 204 8.46 0 0 0 183.98 89.99 0 5.71 73.4 20030701 102000.0 102500.0 74.5 69.59 19.23 0 9.05 -0 198 198 8.44 0 0 0 183.98 89.99 0 5.65 74.5 20030701 102000.0 102500.0 75.5 69.59 19.23 0 8.73 -0 191 191 8.79 0 0 0 183.98 89.99 0 5.59 75.5 20030701 102000.0 102500.0 76.5 69.59 19.23 0 9.11 -0 184 184 8.56 0 0 0 183.98 89.99 1 5.53 76.5 20030701 102000.0 102500.0 77.5 69.59 19.23 0 9.30 -0 177 177 8.51 0 0 0 183.98 89.99 0 5.47 77.5 20030701 102000.0 102500.0 78.5 69.59 19.23 0 9.36 -0 169 169 8.61 0 0 0 183.98 89.99 0 5.40 78.5 20030701 102000.0 102500.0 79.4 69.59 19.23 0 9.26 -0 163 163 8.63 0 0 0 183.98 89.99 0 5.33 79.4 20030701 102000.0 102500.0 80.5 69.59 19.23 0 9.53 -0 157 157 8.58 0 0 0 183.98 89.99 0 5.26 80.5 20030701 102000.0 102500.0 81.6 69.59 19.23 0 9.64 -0 151 151 8.67 0 0 0 183.98 89.99 0 5.17 81.6 20030701 102000.0 102500.0 82.4 69.59 19.23 0 9.75 -0 147 147 8.71 0 0 0 183.98 89.99 0 5.10 82.4 20030701 102000.0 102500.0 83.5 69.59 19.23 0 9.89 -0 142 142 8.66 0 0 0 183.98 89.99 0 5.01 83.5 20030701 102000.0 102500.0 84.5 69.59 19.23 0 10.01 -0 139 139 8.75 0 0 0 183.98 89.99 0 4.91 84.5 20030701 102000.0 102500.0 85.4 69.59 19.23 0 10.18 -0 137 137 8.78 0 0 0 183.98 89.99 0 4.82 85.4 20030701 102000.0 102500.0 86.5 69.59 19.23 0 10.39 -0 135 135 8.77 0 0 0 183.98 89.99 0 4.72 86.5 20030701 102000.0 102500.0 87.5 69.59 19.23 0 10.55 -0 134 134 8.85 0 0 0 183.98 89.99 0 4.61 87.5 20030701 102000.0 102500.0 88.4 69.59 19.23 0 10.66 -0 134 134 8.95 0 0 0 183.98 89.99 0 4.51 88.4 20030701 102000.0 102500.0 89.5 69.59 19.23 0 10.79 -0 135 135 8.90 0 0 0 183.98 89.99 0 4.40 89.5 20030701 102000.0 102500.0 90.6 69.59 19.23 0 10.89 -0 138 138 9.00 0 0 0 183.98 89.99 0 4.28 90.6 20030701 102000.0 102500.0 91.4 69.59 19.23 0 10.94 -0 141 141 9.01 0 0 0 183.98 89.99 0 4.17 91.4 20030701 102000.0 102500.0 92.5 69.59 19.23 0 11.00 -0 147 147 8.95 0 0 0 183.98 89.99 0 4.05 92.5 20030701 102000.0 102500.0 93.6 69.59 19.23 0 11.02 -0 154 154 9.04 0 0 0 183.98 89.99 0 3.93 93.6 20030701 102000.0 102500.0 94.4 69.59 19.23 0 11.05 -0 161 161 9.04 0 0 0 183.98 89.99 0 3.83 94.4 20030701 102000.0 102500.0 95.5 69.59 19.23 0 11.07 -0 170 170 9.01 0 0 0 183.98 89.99 0 3.72 95.5 20030701 102000.0 102500.0 96.5 69.59 19.23 0 11.09 -0 181 181 9.04 0 0 0 183.98 89.99 0 3.60 96.5 20030701 102000.0 102500.0 97.4 69.59 19.23 0 11.10 -0 192 192 9.06 0 0 0 183.98 89.99 1 3.51 97.4 20030701 102000.0 102500.0 98.5 69.59 19.23 0 11.11 -0 205 205 9.00 0 0 0 183.98 89.99 1 3.41 98.5 20030701 102000.0 102500.0 99.5 69.59 19.23 0 11.11 -0 218 218 9.09 0 0 0 183.98 89.99 1 3.31 99.5 20030701 102000.0 102500.0 101.0 69.59 19.23 0 11.11 8 236 236 8.91 5 0 0 183.98 89.99 0 3.18 101.0 20030701 102000.0 102500.0 103.6 69.59 19.23 0 11.12 7 260 260 8.84 4 0 0 183.98 89.99 0 2.99 103.6 20030701 102000.0 102500.0 106.6 69.59 19.23 0 11.09 11 277 277 8.84 5 0 0 183.98 89.99 0 2.81 106.6 20030701 102000.0 102500.0 109.6 69.59 19.23 0 11.07 -3 289 289 8.84 6 0 0 183.98 89.99 0 2.64 109.6 20030701 102000.0 102500.0 112.6 69.59 19.23 0 11.05 3 306 306 8.84 6 0 0 183.98 89.99 0 2.47 112.6 20030701 102000.0 102500.0 115.6 69.59 19.23 0 11.03 -12 330 330 8.87 7 0 0 183.98 89.99 0 2.30 115.6 20030701 102000.0 102500.0 118.5 69.59 19.23 0 11.03 4 363 363 8.89 8 0 0 183.98 89.99 0 2.14 118.5 20030701 102000.0 102500.0 121.6 69.59 19.23 0 11.03 17 387 387 8.91 9 0 0 183.98 89.99 0 1.98 121.6 20030701 102000.0 102500.0 124.6 69.59 19.23 0 11.05 6 427 427 8.93 10 0 0 183.98 89.99 2 1.83 124.6 20030701 102000.0 102500.0 127.5 69.59 19.23 0 11.07 20 463 463 8.96 10 0 0 183.98 89.99 2 1.71 127.5 20030701 102000.0 102500.0 130.6 69.59 19.23 0 11.08 2 497 501 8.99 11 0 0 183.98 89.99 2 1.59 130.6 20030701 102000.0 102500.0 133.6 69.59 19.23 0 11.11 27 528 539 9.04 11 0 0 183.98 89.99 4 1.48 133.6 20030701 102000.0 102500.0 136.6 69.59 19.23 0 11.14 10 557 578 9.07 11 0 0 183.98 89.99 4 1.39 136.6 20030701 102500.0 103000.0 59.8 69.59 19.23 0 8.80 -0 260 260 8.11 0 0 0 183.98 89.99 0 6.47 59.8 20030701 102500.0 103000.0 60.6 69.59 19.23 0 8.72 -0 257 257 8.10 0 0 0 183.98 89.99 0 6.43 60.6 20030701 102500.0 103000.0 61.5 69.59 19.23 0 8.30 -0 254 254 8.39 0 0 0 183.98 89.99 0 6.38 61.5 20030701 102500.0 103000.0 62.5 69.59 19.23 3 6.00 -0 249 249 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 102500.0 103000.0 63.5 69.59 19.23 0 8.58 -0 245 245 8.25 0 0 0 183.98 89.99 0 6.28 63.5 20030701 102500.0 103000.0 64.4 69.59 19.23 0 8.44 -0 242 242 8.43 0 0 0 183.98 89.99 0 6.23 64.4 20030701 102500.0 103000.0 65.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 102500.0 103000.0 66.6 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 183.98 89.99 0 6.12 66.6 20030701 102500.0 103000.0 67.5 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 183.98 89.99 0 6.07 67.5 20030701 102500.0 103000.0 68.5 69.59 19.23 0 8.91 -0 225 225 8.30 0 0 0 183.98 89.99 0 6.01 68.5 20030701 102500.0 103000.0 69.5 69.59 19.23 3 6.00 -0 220 220 6.00 0 0 0 183.98 89.99 0 5.95 69.5 20030701 102500.0 103000.0 70.5 69.59 19.23 0 8.81 -0 217 217 8.60 0 0 0 183.98 89.99 0 5.89 70.5 20030701 102500.0 103000.0 71.5 69.59 19.23 0 8.89 -0 213 213 8.52 0 0 0 183.98 89.99 0 5.83 71.5 20030701 102500.0 103000.0 72.5 69.59 19.23 0 9.08 -0 208 208 8.55 0 0 0 183.98 89.99 0 5.77 72.5 20030701 102500.0 103000.0 73.4 69.59 19.23 0 9.28 -0 204 204 8.56 0 0 0 183.98 89.99 0 5.71 73.4 20030701 102500.0 103000.0 74.5 69.59 19.23 0 9.37 -0 198 198 8.54 0 0 0 183.98 89.99 0 5.65 74.5 20030701 102500.0 103000.0 75.5 69.59 19.23 0 9.02 -0 191 191 8.77 0 0 0 183.98 89.99 0 5.59 75.5 20030701 102500.0 103000.0 76.4 69.59 19.23 0 9.25 -0 184 184 8.72 0 0 0 183.98 89.99 1 5.53 76.4 20030701 102500.0 103000.0 77.5 69.59 19.23 0 9.44 -0 177 177 8.68 0 0 0 183.98 89.99 0 5.47 77.5 20030701 102500.0 103000.0 78.6 69.59 19.23 0 9.60 -0 169 169 8.75 0 0 0 183.98 89.99 0 5.40 78.6 20030701 102500.0 103000.0 79.4 69.59 19.23 0 9.58 -0 163 163 8.78 0 0 0 183.98 89.99 0 5.33 79.4 20030701 102500.0 103000.0 80.5 69.59 19.23 0 9.68 -0 157 157 8.75 0 0 0 183.98 89.99 0 5.26 80.5 20030701 102500.0 103000.0 81.5 69.59 19.23 0 9.78 -0 151 151 8.88 0 0 0 183.98 89.99 0 5.17 81.5 20030701 102500.0 103000.0 82.4 69.59 19.23 0 9.92 -0 147 147 8.90 0 0 0 183.98 89.99 0 5.10 82.4 20030701 102500.0 103000.0 83.5 69.59 19.23 0 10.00 -0 142 142 8.87 0 0 0 183.98 89.99 0 5.01 83.5 20030701 102500.0 103000.0 84.5 69.59 19.23 0 10.17 -0 139 139 8.94 0 0 0 183.98 89.99 0 4.91 84.5 20030701 102500.0 103000.0 85.4 69.59 19.23 0 10.41 -0 137 137 8.93 0 0 0 183.98 89.99 0 4.82 85.4 20030701 102500.0 103000.0 86.5 69.59 19.23 0 10.59 -0 135 135 8.96 0 0 0 183.98 89.99 0 4.72 86.5 20030701 102500.0 103000.0 87.5 69.59 19.23 0 10.75 -0 134 134 9.04 0 0 0 183.98 89.99 0 4.61 87.5 20030701 102500.0 103000.0 88.5 69.59 19.23 0 10.83 -0 134 134 9.02 0 0 0 183.98 89.99 0 4.51 88.5 20030701 102500.0 103000.0 89.5 69.59 19.23 0 10.94 -0 135 135 9.00 0 0 0 183.98 89.99 0 4.40 89.5 20030701 102500.0 103000.0 90.5 69.59 19.23 0 11.02 -0 138 138 9.08 0 0 0 183.98 89.99 0 4.28 90.5 20030701 102500.0 103000.0 91.4 69.59 19.23 0 11.06 -0 141 141 9.12 0 0 0 183.98 89.99 0 4.17 91.4 20030701 102500.0 103000.0 92.5 69.59 19.23 0 11.08 -0 147 147 9.05 0 0 0 183.98 89.99 0 4.05 92.5 20030701 102500.0 103000.0 93.5 69.59 19.23 0 11.10 -0 154 154 9.08 0 0 0 183.98 89.99 0 3.93 93.5 20030701 102500.0 103000.0 94.4 69.59 19.23 0 11.09 -0 161 161 9.13 0 0 0 183.98 89.99 0 3.83 94.4 20030701 102500.0 103000.0 95.5 69.59 19.23 0 11.10 -0 170 170 9.05 0 0 0 183.98 89.99 0 3.72 95.5 20030701 102500.0 103000.0 96.5 69.59 19.23 0 11.12 -0 181 181 9.11 0 0 0 183.98 89.99 0 3.60 96.5 20030701 102500.0 103000.0 97.4 69.59 19.23 0 11.11 -0 192 192 9.14 0 0 0 183.98 89.99 1 3.51 97.4 20030701 102500.0 103000.0 98.5 69.59 19.23 0 11.12 -0 205 205 9.09 0 0 0 183.98 89.99 1 3.41 98.5 20030701 102500.0 103000.0 99.5 69.59 19.23 0 11.12 -0 218 218 9.14 0 0 0 183.98 89.99 1 3.31 99.5 20030701 102500.0 103000.0 101.0 69.59 19.23 0 11.12 -0 236 236 8.95 5 0 0 183.98 89.99 0 3.18 101.0 20030701 102500.0 103000.0 103.6 69.59 19.23 0 11.12 -6 260 260 8.86 4 0 0 183.98 89.99 0 2.99 103.6 20030701 102500.0 103000.0 106.6 69.59 19.23 0 11.09 -2 277 277 8.85 5 0 0 183.98 89.99 0 2.81 106.6 20030701 102500.0 103000.0 109.7 69.59 19.23 0 11.07 12 289 289 8.85 6 0 0 183.98 89.99 0 2.64 109.7 20030701 102500.0 103000.0 112.6 69.59 19.23 0 11.04 -7 306 306 8.86 7 0 0 183.98 89.99 0 2.47 112.6 20030701 102500.0 103000.0 115.6 69.59 19.23 0 11.03 6 330 330 8.89 7 0 0 183.98 89.99 0 2.30 115.6 20030701 102500.0 103000.0 118.6 69.59 19.23 0 11.03 19 363 363 8.91 8 0 0 183.98 89.99 0 2.14 118.6 20030701 102500.0 103000.0 121.5 69.59 19.23 0 11.04 10 387 387 8.93 9 0 0 183.98 89.99 0 1.98 121.5 20030701 102500.0 103000.0 124.5 69.59 19.23 0 11.05 -1 427 427 8.96 10 0 0 183.98 89.99 2 1.83 124.5 20030701 102500.0 103000.0 127.5 69.59 19.23 0 11.07 15 463 463 9.00 10 0 0 183.98 89.99 2 1.71 127.5 20030701 102500.0 103000.0 130.5 69.59 19.23 0 11.08 24 497 501 9.04 11 0 0 183.98 89.99 2 1.59 130.5 20030701 102500.0 103000.0 133.5 69.59 19.23 0 11.10 8 528 539 9.06 11 0 0 183.98 89.99 4 1.48 133.5 20030701 102500.0 103000.0 136.5 69.59 19.23 0 11.15 15 557 578 9.07 12 0 0 183.98 89.99 4 1.39 136.5 20030701 103000.0 103500.0 59.8 69.59 19.23 0 8.10 -0 260 260 8.54 0 0 0 183.98 90.00 0 6.47 59.8 20030701 103000.0 103500.0 60.6 69.59 19.23 0 8.32 -0 257 257 8.36 0 0 0 183.98 90.00 0 6.43 60.6 20030701 103000.0 103500.0 61.4 69.59 19.23 3 6.00 -0 254 254 6.00 0 0 0 183.98 90.00 0 6.38 61.4 20030701 103000.0 103500.0 62.5 69.59 19.23 3 6.00 -0 249 249 6.00 0 0 0 183.98 90.00 0 6.33 62.5 20030701 103000.0 103500.0 63.6 69.59 19.23 0 8.69 -0 245 245 8.19 0 0 0 183.98 90.00 0 6.28 63.6 20030701 103000.0 103500.0 64.4 69.59 19.23 0 8.57 -0 242 242 8.33 0 0 0 183.98 90.00 0 6.23 64.4 20030701 103000.0 103500.0 65.5 69.59 19.23 3 6.00 -0 237 237 7.00 0 0 0 183.98 90.00 0 6.17 65.5 20030701 103000.0 103500.0 66.5 69.59 19.23 3 6.00 -0 233 233 6.50 0 0 0 183.98 90.00 0 6.12 66.5 20030701 103000.0 103500.0 67.4 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 183.98 90.00 0 6.07 67.4 20030701 103000.0 103500.0 68.5 69.59 19.23 0 8.91 -0 225 225 8.24 0 0 0 183.98 90.00 0 6.01 68.5 20030701 103000.0 103500.0 69.6 69.59 19.23 0 8.87 -0 220 220 8.38 0 0 0 183.98 90.00 0 5.95 69.6 20030701 103000.0 103500.0 70.5 69.59 19.23 3 6.00 -0 217 217 6.00 0 0 0 183.98 90.00 0 5.89 70.5 20030701 103000.0 103500.0 71.5 69.59 19.23 0 8.90 -0 213 213 8.42 0 0 0 183.98 90.00 0 5.83 71.5 20030701 103000.0 103500.0 72.5 69.59 19.23 0 8.94 -0 208 208 8.51 0 0 0 183.98 90.00 0 5.77 72.5 20030701 103000.0 103500.0 73.5 69.59 19.23 0 9.21 -0 204 204 8.42 0 0 0 183.98 90.00 0 5.71 73.5 20030701 103000.0 103500.0 74.5 69.59 19.23 3 6.00 -0 198 198 8.00 0 0 0 183.98 90.00 0 5.65 74.5 20030701 103000.0 103500.0 75.5 69.59 19.23 0 9.23 -0 191 191 8.52 0 0 0 183.98 90.00 0 5.59 75.5 20030701 103000.0 103500.0 76.4 69.59 19.23 0 9.12 -0 184 184 8.57 0 0 0 183.98 90.00 1 5.53 76.4 20030701 103000.0 103500.0 77.5 69.59 19.23 0 9.33 -0 177 177 8.49 0 0 0 183.98 90.00 0 5.47 77.5 20030701 103000.0 103500.0 78.5 69.59 19.23 0 9.54 -0 169 169 8.57 0 0 0 183.98 90.00 0 5.40 78.5 20030701 103000.0 103500.0 79.4 69.59 19.23 0 9.58 -0 163 163 8.61 0 0 0 183.98 90.00 0 5.33 79.4 20030701 103000.0 103500.0 80.5 69.59 19.23 0 9.67 -0 157 157 8.56 0 0 0 183.98 90.00 0 5.26 80.5 20030701 103000.0 103500.0 81.5 69.59 19.23 0 9.76 -0 151 151 8.64 0 0 0 183.98 90.00 0 5.17 81.5 20030701 103000.0 103500.0 82.4 69.59 19.23 0 9.87 -0 147 147 8.69 0 0 0 183.98 90.00 0 5.10 82.4 20030701 103000.0 103500.0 83.5 69.59 19.23 0 10.04 -0 142 142 8.66 0 0 0 183.98 90.00 0 5.01 83.5 20030701 103000.0 103500.0 84.6 69.59 19.23 0 10.16 -0 139 139 8.73 0 0 0 183.98 90.00 0 4.91 84.6 20030701 103000.0 103500.0 85.4 69.59 19.23 0 10.29 -0 137 137 8.78 0 0 0 183.98 90.00 0 4.82 85.4 20030701 103000.0 103500.0 86.5 69.59 19.23 0 10.56 -0 135 135 8.77 0 0 0 183.98 90.00 0 4.72 86.5 20030701 103000.0 103500.0 87.5 69.59 19.23 0 10.73 -0 134 134 8.85 0 0 0 183.98 90.00 0 4.61 87.5 20030701 103000.0 103500.0 88.4 69.59 19.23 0 10.84 -0 134 134 8.86 0 0 0 183.98 90.00 0 4.51 88.4 20030701 103000.0 103500.0 89.5 69.59 19.23 0 10.93 -0 135 135 8.86 0 0 0 183.98 90.00 0 4.40 89.5 20030701 103000.0 103500.0 90.5 69.59 19.23 0 11.00 -0 138 138 8.97 0 0 0 183.98 90.00 0 4.28 90.5 20030701 103000.0 103500.0 91.5 69.59 19.23 0 11.03 -0 141 141 8.99 0 0 0 183.98 90.00 0 4.17 91.5 20030701 103000.0 103500.0 92.5 69.59 19.23 0 11.04 -0 147 147 8.96 0 0 0 183.98 90.00 0 4.05 92.5 20030701 103000.0 103500.0 93.5 69.59 19.23 0 11.04 -0 154 154 9.00 0 0 0 183.98 90.00 0 3.93 93.5 20030701 103000.0 103500.0 94.4 69.59 19.23 0 11.04 -0 161 161 9.02 0 0 0 183.98 90.00 0 3.83 94.4 20030701 103000.0 103500.0 95.5 69.59 19.23 0 11.05 -0 170 170 8.96 0 0 0 183.98 90.00 0 3.72 95.5 20030701 103000.0 103500.0 96.5 69.59 19.23 0 11.07 -0 181 181 9.01 0 0 0 183.98 90.00 0 3.60 96.5 20030701 103000.0 103500.0 97.5 69.59 19.23 0 11.08 -0 192 192 9.01 0 0 0 183.98 90.00 1 3.51 97.5 20030701 103000.0 103500.0 98.5 69.59 19.23 0 11.07 -0 205 205 8.97 0 0 0 183.98 90.00 1 3.41 98.5 20030701 103000.0 103500.0 99.5 69.59 19.23 0 11.08 -0 218 218 9.01 0 0 0 183.98 90.00 1 3.31 99.5 20030701 103000.0 103500.0 101.0 69.59 19.23 0 11.09 6 236 236 8.85 5 0 0 183.98 90.00 0 3.18 101.0 20030701 103000.0 103500.0 103.6 69.59 19.23 0 11.11 8 260 260 8.81 4 0 0 183.98 90.00 0 2.99 103.6 20030701 103000.0 103500.0 106.6 69.59 19.23 0 11.08 4 277 277 8.82 5 0 0 183.98 90.00 0 2.81 106.6 20030701 103000.0 103500.0 109.6 69.59 19.23 0 11.06 3 289 289 8.85 6 0 0 183.98 90.00 0 2.64 109.6 20030701 103000.0 103500.0 112.6 69.59 19.23 0 11.04 -5 306 306 8.85 6 0 0 183.98 90.00 0 2.47 112.6 20030701 103000.0 103500.0 115.6 69.59 19.23 0 11.03 9 330 330 8.87 7 0 0 183.98 90.00 0 2.30 115.6 20030701 103000.0 103500.0 118.6 69.59 19.23 0 11.03 15 363 363 8.90 8 0 0 183.98 90.00 0 2.14 118.6 20030701 103000.0 103500.0 121.5 69.59 19.23 0 11.03 24 387 387 8.91 9 0 0 183.98 90.00 0 1.98 121.5 20030701 103000.0 103500.0 124.6 69.59 19.23 0 11.05 13 427 427 8.94 10 0 0 183.98 90.00 2 1.83 124.6 20030701 103000.0 103500.0 127.6 69.59 19.23 0 11.08 0 463 463 8.98 10 0 0 183.98 90.00 2 1.71 127.6 20030701 103000.0 103500.0 130.6 69.59 19.23 0 11.09 8 497 501 9.02 11 0 0 183.98 90.00 2 1.59 130.6 20030701 103000.0 103500.0 133.5 69.59 19.23 0 11.11 7 528 539 9.05 11 0 0 183.98 90.00 4 1.48 133.5 20030701 103000.0 103500.0 136.5 69.59 19.23 0 11.14 52 557 578 9.06 12 0 0 183.98 90.00 4 1.39 136.5 20030701 103500.0 104000.0 59.8 69.59 19.23 0 8.40 -0 260 260 8.38 0 0 0 183.98 90.00 0 6.47 59.8 20030701 103500.0 104000.0 60.6 69.59 19.23 0 8.47 -0 257 257 8.26 0 0 0 183.98 90.00 0 6.43 60.6 20030701 103500.0 104000.0 61.5 69.59 19.23 3 6.00 -0 254 254 6.00 0 0 0 183.98 90.00 0 6.38 61.5 20030701 103500.0 104000.0 62.5 69.59 19.23 3 6.00 -0 249 249 6.00 0 0 0 183.98 90.00 0 6.33 62.5 20030701 103500.0 104000.0 63.6 69.59 19.23 3 6.00 -0 245 245 6.00 0 0 0 183.98 90.00 0 6.28 63.6 20030701 103500.0 104000.0 64.4 69.59 19.23 0 8.30 -0 242 242 8.51 0 0 0 183.98 90.00 0 6.23 64.4 20030701 103500.0 104000.0 65.5 69.59 19.23 0 8.39 -0 237 237 8.45 0 0 0 183.98 90.00 0 6.17 65.5 20030701 103500.0 104000.0 66.6 69.59 19.23 0 8.40 -0 233 233 8.56 0 0 0 183.98 90.00 0 6.12 66.6 20030701 103500.0 104000.0 67.5 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 183.98 90.00 0 6.07 67.5 20030701 103500.0 104000.0 68.5 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 183.98 90.00 0 6.01 68.5 20030701 103500.0 104000.0 69.5 69.59 19.23 3 6.00 -0 220 220 6.00 0 0 0 183.98 90.00 0 5.95 69.5 20030701 103500.0 104000.0 70.4 69.59 19.23 0 8.99 -0 217 217 8.41 0 0 0 183.98 90.00 0 5.89 70.4 20030701 103500.0 104000.0 71.5 69.59 19.23 0 8.82 -0 213 213 8.49 0 0 0 183.98 90.00 0 5.83 71.5 20030701 103500.0 104000.0 72.6 69.59 19.23 3 6.00 -0 208 208 6.50 0 0 0 183.98 90.00 0 5.77 72.6 20030701 103500.0 104000.0 73.4 69.59 19.23 0 8.99 -0 204 204 8.57 0 0 0 183.98 90.00 0 5.71 73.4 20030701 103500.0 104000.0 74.5 69.59 19.23 0 9.20 -0 198 198 8.44 0 0 0 183.98 90.00 0 5.65 74.5 20030701 103500.0 104000.0 75.5 69.59 19.23 0 9.20 -0 191 191 8.55 0 0 0 183.98 90.00 0 5.59 75.5 20030701 103500.0 104000.0 76.4 69.59 19.23 0 9.02 -0 184 184 8.65 0 0 0 183.98 90.00 1 5.53 76.4 20030701 103500.0 104000.0 77.5 69.59 19.23 3 6.00 -0 177 177 6.50 0 0 0 183.98 90.00 0 5.47 77.5 20030701 103500.0 104000.0 78.6 69.59 19.23 0 8.96 -0 169 169 8.72 0 0 0 183.98 90.00 0 5.40 78.6 20030701 103500.0 104000.0 79.5 69.59 19.23 0 9.35 -0 163 163 8.60 0 0 0 183.98 90.00 0 5.33 79.5 20030701 103500.0 104000.0 80.5 69.59 19.23 0 9.30 -0 157 157 8.63 0 0 0 183.98 90.00 0 5.26 80.5 20030701 103500.0 104000.0 81.5 69.59 19.23 0 9.53 -0 151 151 8.70 0 0 0 183.98 90.00 0 5.17 81.5 20030701 103500.0 104000.0 82.5 69.59 19.23 0 9.61 -0 147 147 8.69 0 0 0 183.98 90.00 0 5.10 82.5 20030701 103500.0 104000.0 83.5 69.59 19.23 0 9.83 -0 142 142 8.64 0 0 0 183.98 90.00 0 5.01 83.5 20030701 103500.0 104000.0 84.6 69.59 19.23 0 9.94 -0 139 139 8.75 0 0 0 183.98 90.00 0 4.91 84.6 20030701 103500.0 104000.0 85.4 69.59 19.23 0 10.13 -0 137 137 8.76 0 0 0 183.98 90.00 0 4.82 85.4 20030701 103500.0 104000.0 86.5 69.59 19.23 0 10.38 -0 135 135 8.74 0 0 0 183.98 90.00 0 4.72 86.5 20030701 103500.0 104000.0 87.5 69.59 19.23 0 10.56 -0 134 134 8.83 0 0 0 183.98 90.00 0 4.61 87.5 20030701 103500.0 104000.0 88.4 69.59 19.23 0 10.64 -0 134 134 8.87 0 0 0 183.98 90.00 0 4.51 88.4 20030701 103500.0 104000.0 89.5 69.59 19.23 0 10.78 -0 135 135 8.87 0 0 0 183.98 90.00 0 4.40 89.5 20030701 103500.0 104000.0 90.5 69.59 19.23 0 10.84 -0 138 138 8.92 0 0 0 183.98 90.00 0 4.28 90.5 20030701 103500.0 104000.0 91.4 69.59 19.23 0 10.89 -0 141 141 8.95 0 0 0 183.98 90.00 0 4.17 91.4 20030701 103500.0 104000.0 92.5 69.59 19.23 0 10.94 -0 147 147 8.87 0 0 0 183.98 90.00 0 4.05 92.5 20030701 103500.0 104000.0 93.5 69.59 19.23 0 10.97 -0 154 154 8.94 0 0 0 183.98 90.00 0 3.93 93.5 20030701 103500.0 104000.0 94.4 69.59 19.23 0 10.98 -0 161 161 8.95 0 0 0 183.98 90.00 0 3.83 94.4 20030701 103500.0 104000.0 95.5 69.59 19.23 0 11.02 -0 170 170 8.91 0 0 0 183.98 90.00 0 3.72 95.5 20030701 103500.0 104000.0 96.5 69.59 19.23 0 11.05 -0 181 181 9.03 0 0 0 183.98 90.00 1 3.60 96.5 20030701 103500.0 104000.0 97.4 69.59 19.23 0 11.05 -0 192 192 9.04 0 0 0 183.98 90.00 1 3.51 97.4 20030701 103500.0 104000.0 98.5 69.59 19.23 0 11.07 -0 205 205 8.95 0 0 0 183.98 90.00 1 3.41 98.5 20030701 103500.0 104000.0 99.6 69.59 19.23 0 11.06 -0 218 218 9.03 0 0 0 183.98 90.00 0 3.31 99.6 20030701 103500.0 104000.0 101.0 69.59 19.23 0 11.08 -0 236 236 8.88 5 0 0 183.98 90.00 0 3.18 101.0 20030701 103500.0 104000.0 103.6 69.59 19.23 0 11.09 0 260 260 8.83 4 0 0 183.98 90.00 0 2.99 103.6 20030701 103500.0 104000.0 106.6 69.59 19.23 0 11.07 10 277 277 8.83 5 0 0 183.98 90.00 0 2.81 106.6 20030701 103500.0 104000.0 109.6 69.59 19.23 0 11.05 10 289 289 8.86 6 0 0 183.98 90.00 0 2.64 109.6 20030701 103500.0 104000.0 112.6 69.59 19.23 0 11.03 -2 306 306 8.86 7 0 0 183.98 90.00 0 2.47 112.6 20030701 103500.0 104000.0 115.5 69.59 19.23 0 11.03 14 330 330 8.89 7 0 0 183.98 90.00 0 2.30 115.5 20030701 103500.0 104000.0 118.6 69.59 19.23 0 11.03 -6 363 363 8.87 8 0 0 183.98 90.00 0 2.14 118.6 20030701 103500.0 104000.0 121.6 69.59 19.23 0 11.03 21 387 387 8.91 9 0 0 183.98 90.00 0 1.98 121.6 20030701 103500.0 104000.0 124.6 69.59 19.23 0 11.05 13 427 427 8.94 9 0 0 183.98 90.00 2 1.83 124.6 20030701 103500.0 104000.0 127.6 69.59 19.23 0 11.07 26 463 463 8.97 10 0 0 183.98 90.00 2 1.71 127.6 20030701 103500.0 104000.0 130.6 69.59 19.23 0 11.09 18 497 501 8.99 11 0 0 183.98 90.00 2 1.59 130.6 20030701 103500.0 104000.0 133.5 69.59 19.23 0 11.11 23 528 539 9.04 11 0 0 183.98 90.00 4 1.48 133.5 20030701 103500.0 104000.0 136.6 69.59 19.23 0 11.14 37 557 578 9.07 12 0 0 183.98 90.00 4 1.39 136.6 20030701 104000.0 104500.0 59.8 69.59 19.23 0 8.40 -0 260 260 8.40 0 0 0 183.98 90.00 0 6.47 59.8 20030701 104000.0 104500.0 60.5 69.59 19.23 3 6.00 -0 257 257 6.50 0 0 0 183.98 90.00 0 6.43 60.5 20030701 104000.0 104500.0 61.5 69.59 19.23 3 6.00 -0 254 254 6.50 0 0 0 183.98 90.00 0 6.38 61.5 20030701 104000.0 104500.0 62.5 69.59 19.23 3 6.00 -0 249 249 6.00 0 0 0 183.98 90.00 0 6.33 62.5 20030701 104000.0 104500.0 63.6 69.59 19.23 0 8.56 -0 245 245 8.32 0 0 0 183.98 90.00 0 6.28 63.6 20030701 104000.0 104500.0 64.5 69.59 19.23 3 6.00 -0 242 242 6.00 0 0 0 183.98 90.00 0 6.23 64.5 20030701 104000.0 104500.0 65.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 183.98 90.00 0 6.17 65.5 20030701 104000.0 104500.0 66.6 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 183.98 90.00 0 6.12 66.6 20030701 104000.0 104500.0 67.5 69.59 19.23 3 6.00 -0 229 229 6.50 0 0 0 183.98 90.00 0 6.07 67.5 20030701 104000.0 104500.0 68.5 69.59 19.23 0 8.64 -0 225 225 8.42 0 0 0 183.98 90.00 0 6.01 68.5 20030701 104000.0 104500.0 69.6 69.59 19.23 3 6.00 -0 220 220 6.00 0 0 0 183.98 90.00 0 5.95 69.6 20030701 104000.0 104500.0 70.5 69.59 19.23 0 8.81 -0 217 217 8.47 0 0 0 183.98 90.00 0 5.89 70.5 20030701 104000.0 104500.0 71.5 69.59 19.23 0 8.40 -0 213 213 8.73 0 0 0 183.98 90.00 0 5.83 71.5 20030701 104000.0 104500.0 72.5 69.59 19.23 0 8.62 -0 208 208 8.72 0 0 0 183.98 90.00 0 5.77 72.5 20030701 104000.0 104500.0 73.5 69.59 19.23 0 9.02 -0 204 204 8.51 0 0 0 183.98 90.00 0 5.71 73.5 20030701 104000.0 104500.0 74.5 69.59 19.23 0 8.92 -0 198 198 8.57 0 0 0 183.98 90.00 0 5.65 74.5 20030701 104000.0 104500.0 75.6 69.59 19.23 0 8.70 -0 191 191 8.80 0 0 0 183.98 90.00 0 5.59 75.6 20030701 104000.0 104500.0 76.4 69.59 19.23 0 9.00 -0 184 184 8.65 0 0 0 183.98 90.00 1 5.53 76.4 20030701 104000.0 104500.0 77.5 69.59 19.23 0 9.17 -0 177 177 8.55 0 0 0 183.98 90.00 0 5.47 77.5 20030701 104000.0 104500.0 78.5 69.59 19.23 0 8.77 -0 169 169 8.86 0 0 0 183.98 90.00 0 5.40 78.5 20030701 104000.0 104500.0 79.5 69.59 19.23 0 9.26 -0 163 163 8.63 0 0 0 183.98 90.00 0 5.33 79.5 20030701 104000.0 104500.0 80.5 69.59 19.23 0 9.33 -0 157 157 8.57 0 0 0 183.98 90.00 0 5.26 80.5 20030701 104000.0 104500.0 81.5 69.59 19.23 0 9.43 -0 151 151 8.70 0 0 0 183.98 90.00 0 5.17 81.5 20030701 104000.0 104500.0 82.4 69.59 19.23 0 9.72 -0 147 147 8.68 0 0 0 183.98 90.00 0 5.10 82.4 20030701 104000.0 104500.0 83.5 69.59 19.23 0 9.73 -0 142 142 8.64 0 0 0 183.98 90.00 0 5.01 83.5 20030701 104000.0 104500.0 84.5 69.59 19.23 0 9.76 -0 139 139 8.71 0 0 0 183.98 90.00 0 4.91 84.5 20030701 104000.0 104500.0 85.4 69.59 19.23 0 9.98 -0 137 137 8.76 0 0 0 183.98 90.00 0 4.82 85.4 20030701 104000.0 104500.0 86.5 69.59 19.23 0 10.23 -0 135 135 8.70 0 0 0 183.98 90.00 0 4.72 86.5 20030701 104000.0 104500.0 87.5 69.59 19.23 0 10.36 -0 134 134 8.82 0 0 0 183.98 90.00 0 4.61 87.5 20030701 104000.0 104500.0 88.4 69.59 19.23 0 10.48 -0 134 134 8.85 0 0 0 183.98 90.00 0 4.51 88.4 20030701 104000.0 104500.0 89.5 69.59 19.23 0 10.58 -0 135 135 8.83 0 0 0 183.98 90.00 0 4.40 89.5 20030701 104000.0 104500.0 90.6 69.59 19.23 0 10.68 -0 138 138 8.88 0 0 0 183.98 90.00 0 4.28 90.6 20030701 104000.0 104500.0 91.4 69.59 19.23 0 10.74 -0 141 141 8.95 0 0 0 183.98 90.00 0 4.17 91.4 20030701 104000.0 104500.0 92.5 69.59 19.23 0 10.84 -0 147 147 8.89 0 0 0 183.98 90.00 0 4.05 92.5 20030701 104000.0 104500.0 93.6 69.59 19.23 0 10.90 -0 154 154 8.95 0 0 0 183.98 90.00 0 3.93 93.6 20030701 104000.0 104500.0 94.4 69.59 19.23 0 10.94 -0 161 161 8.97 0 0 0 183.98 90.00 0 3.83 94.4 20030701 104000.0 104500.0 95.5 69.59 19.23 0 10.99 -0 170 170 8.93 0 0 0 183.98 90.00 0 3.72 95.5 20030701 104000.0 104500.0 96.5 69.59 19.23 0 11.01 -0 181 181 9.00 0 0 0 183.98 90.00 1 3.60 96.5 20030701 104000.0 104500.0 97.4 69.59 19.23 0 11.04 -0 192 192 8.99 0 0 0 183.98 90.00 1 3.51 97.4 20030701 104000.0 104500.0 98.5 69.59 19.23 0 11.04 -0 205 205 8.94 0 0 0 183.98 90.00 1 3.41 98.5 20030701 104000.0 104500.0 99.5 69.59 19.23 0 11.05 -0 218 218 9.04 0 0 0 183.98 90.00 0 3.31 99.5 20030701 104000.0 104500.0 101.0 69.59 19.23 0 11.06 5 236 236 8.86 5 0 0 183.98 90.00 0 3.18 101.0 20030701 104000.0 104500.0 103.6 69.59 19.23 0 11.08 12 260 260 8.80 5 0 0 183.98 90.00 0 2.99 103.6 20030701 104000.0 104500.0 106.6 69.59 19.23 0 11.06 2 277 277 8.82 5 0 0 183.98 90.00 0 2.81 106.6 20030701 104000.0 104500.0 109.6 69.59 19.23 0 11.05 4 289 289 8.85 6 0 0 183.98 90.00 0 2.64 109.6 20030701 104000.0 104500.0 112.7 69.59 19.23 0 11.04 -5 306 306 8.85 7 0 0 183.98 90.00 0 2.47 112.7 20030701 104000.0 104500.0 115.6 69.59 19.23 0 11.04 -5 330 330 8.87 8 0 0 183.98 90.00 0 2.30 115.6 20030701 104000.0 104500.0 118.6 69.59 19.23 0 11.01 17 363 363 8.89 9 0 0 183.98 90.00 0 2.14 118.6 20030701 104000.0 104500.0 121.6 69.59 19.23 0 11.03 13 387 387 8.91 9 0 0 183.98 90.00 0 1.98 121.6 20030701 104000.0 104500.0 124.6 69.59 19.23 0 11.05 12 427 427 8.96 10 0 0 183.98 90.00 2 1.83 124.6 20030701 104000.0 104500.0 127.6 69.59 19.23 0 11.06 28 463 463 8.99 11 0 0 183.98 90.00 2 1.71 127.6 20030701 104000.0 104500.0 130.6 69.59 19.23 0 11.07 40 497 501 9.01 11 0 0 183.98 90.00 2 1.59 130.6 20030701 104000.0 104500.0 133.6 69.59 19.23 0 11.11 19 528 539 9.05 12 0 0 183.98 90.00 4 1.48 133.6 20030701 104000.0 104500.0 136.6 69.59 19.23 0 11.14 30 557 577 9.09 11 0 0 183.98 90.00 4 1.39 136.6 20030701 104500.0 105000.0 59.8 69.59 19.23 0 8.42 -0 260 260 8.38 0 0 0 183.98 90.00 0 6.47 59.8 20030701 104500.0 105000.0 60.6 69.59 19.23 0 8.75 -0 257 257 8.05 0 0 0 183.98 90.00 0 6.43 60.6 20030701 104500.0 105000.0 61.5 69.59 19.23 3 6.00 -0 254 254 6.00 0 0 0 183.98 90.00 0 6.38 61.5 20030701 104500.0 105000.0 62.5 69.59 19.23 3 6.00 -0 249 249 5.50 0 0 0 183.98 90.00 0 6.33 62.5 20030701 104500.0 105000.0 63.6 69.59 19.23 0 8.61 -0 245 245 8.27 0 0 0 183.98 90.00 0 6.28 63.6 20030701 104500.0 105000.0 64.5 69.59 19.23 3 6.00 -0 242 242 6.00 0 0 0 183.98 90.00 0 6.23 64.5 20030701 104500.0 105000.0 65.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 183.98 90.00 0 6.17 65.5 20030701 104500.0 105000.0 66.6 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 183.98 90.00 0 6.12 66.6 20030701 104500.0 105000.0 67.4 69.59 19.23 0 8.02 -0 229 229 8.72 0 0 0 183.98 90.00 0 6.07 67.4 20030701 104500.0 105000.0 68.5 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 183.98 90.00 0 6.01 68.5 20030701 104500.0 105000.0 69.6 69.59 19.23 0 7.86 -0 220 220 8.85 0 0 0 183.98 90.00 0 5.95 69.6 20030701 104500.0 105000.0 70.5 69.59 19.23 0 8.79 -0 217 217 8.46 0 0 0 183.98 90.00 0 5.89 70.5 20030701 104500.0 105000.0 71.5 69.59 19.23 0 8.91 -0 213 213 8.40 0 0 0 183.98 90.00 0 5.83 71.5 20030701 104500.0 105000.0 72.5 69.59 19.23 3 6.00 -0 208 208 6.50 0 0 0 183.98 90.00 0 5.77 72.5 20030701 104500.0 105000.0 73.4 69.59 19.23 3 6.00 -0 204 204 6.00 0 0 0 183.98 90.00 0 5.71 73.4 20030701 104500.0 105000.0 74.5 69.59 19.23 3 6.00 -0 198 198 6.50 0 0 0 183.98 90.00 0 5.65 74.5 20030701 104500.0 105000.0 75.5 69.59 19.23 0 9.06 -0 191 191 8.60 0 0 0 183.98 90.00 0 5.59 75.5 20030701 104500.0 105000.0 76.4 69.59 19.23 0 8.87 -0 184 184 8.71 0 0 0 183.98 90.00 1 5.53 76.4 20030701 104500.0 105000.0 77.5 69.59 19.23 0 9.09 -0 177 177 8.60 0 0 0 183.98 90.00 0 5.47 77.5 20030701 104500.0 105000.0 78.5 69.59 19.23 0 8.68 -0 169 169 8.95 0 0 0 183.98 90.00 0 5.40 78.5 20030701 104500.0 105000.0 79.4 69.59 19.23 0 9.18 -0 163 163 8.66 0 0 0 183.98 90.00 0 5.33 79.4 20030701 104500.0 105000.0 80.5 69.59 19.23 0 9.24 -0 157 157 8.61 0 0 0 183.98 90.00 0 5.26 80.5 20030701 104500.0 105000.0 81.6 69.59 19.23 0 9.49 -0 151 151 8.70 0 0 0 183.98 90.00 0 5.17 81.6 20030701 104500.0 105000.0 82.4 69.59 19.23 0 9.61 -0 147 147 8.70 0 0 0 183.98 90.00 0 5.10 82.4 20030701 104500.0 105000.0 83.5 69.59 19.23 0 9.77 -0 142 142 8.64 0 0 0 183.98 90.00 0 5.01 83.5 20030701 104500.0 105000.0 84.5 69.59 19.23 0 9.75 -0 139 139 8.74 0 0 0 183.98 90.00 0 4.91 84.5 20030701 104500.0 105000.0 85.4 69.59 19.23 0 9.91 -0 137 137 8.73 0 0 0 183.98 90.00 0 4.82 85.4 20030701 104500.0 105000.0 86.5 69.59 19.23 0 10.18 -0 135 135 8.73 0 0 0 183.98 90.00 0 4.72 86.5 20030701 104500.0 105000.0 87.5 69.59 19.23 0 10.34 -0 134 134 8.85 0 0 0 183.98 90.00 0 4.61 87.5 20030701 104500.0 105000.0 88.4 69.59 19.23 0 10.43 -0 134 134 8.88 0 0 0 183.98 90.00 0 4.51 88.4 20030701 104500.0 105000.0 89.5 69.59 19.23 0 10.57 -0 135 135 8.84 0 0 0 183.98 90.00 0 4.40 89.5 20030701 104500.0 105000.0 90.5 69.59 19.23 0 10.69 -0 138 138 8.96 0 0 0 183.98 90.00 0 4.28 90.5 20030701 104500.0 105000.0 91.4 69.59 19.23 0 10.78 -0 141 141 8.97 0 0 0 183.98 90.00 0 4.17 91.4 20030701 104500.0 105000.0 92.5 69.59 19.23 0 10.85 -0 147 147 8.90 0 0 0 183.98 90.00 0 4.05 92.5 20030701 104500.0 105000.0 93.5 69.59 19.23 0 10.93 -0 154 154 8.98 0 0 0 183.98 90.00 0 3.93 93.5 20030701 104500.0 105000.0 94.4 69.59 19.23 0 10.98 -0 161 161 8.99 0 0 0 183.98 90.00 0 3.83 94.4 20030701 104500.0 105000.0 95.5 69.59 19.23 0 11.02 -0 170 170 8.93 0 0 0 183.98 90.00 0 3.72 95.5 20030701 104500.0 105000.0 96.5 69.59 19.23 0 11.04 -0 181 181 9.01 0 0 0 183.98 90.00 1 3.60 96.5 20030701 104500.0 105000.0 97.4 69.59 19.23 0 11.06 -0 192 192 9.02 0 0 0 183.98 90.00 1 3.51 97.4 20030701 104500.0 105000.0 98.5 69.59 19.23 0 11.06 -0 205 205 9.00 0 0 0 183.98 90.00 1 3.41 98.5 20030701 104500.0 105000.0 99.5 69.59 19.23 0 11.05 -0 218 218 9.08 0 0 0 183.98 90.00 0 3.31 99.5 20030701 104500.0 105000.0 101.0 69.59 19.23 0 11.08 4 236 236 8.91 5 0 0 183.98 90.00 0 3.18 101.0 20030701 104500.0 105000.0 103.6 69.59 19.23 0 11.09 10 260 260 8.89 5 0 0 183.98 90.00 0 2.99 103.6 20030701 104500.0 105000.0 106.6 69.59 19.23 0 11.07 11 277 277 8.96 5 0 0 183.98 90.00 0 2.81 106.6 20030701 104500.0 105000.0 109.6 69.59 19.23 0 11.06 5 289 289 9.00 6 0 0 183.98 90.00 0 2.64 109.6 20030701 104500.0 105000.0 112.5 69.59 19.23 0 11.04 11 306 306 9.05 7 0 0 183.98 90.00 0 2.47 112.5 20030701 104500.0 105000.0 115.6 69.59 19.23 0 11.04 -5 330 330 9.06 7 0 0 183.98 90.00 0 2.30 115.6 20030701 104500.0 105000.0 118.6 69.59 19.23 0 11.02 11 363 363 9.06 9 0 0 183.98 90.00 0 2.14 118.6 20030701 104500.0 105000.0 121.6 69.59 19.23 0 11.04 11 387 387 9.05 9 0 0 183.98 90.00 0 1.98 121.6 20030701 104500.0 105000.0 124.6 69.59 19.23 0 11.06 21 427 427 9.06 9 0 0 183.98 90.00 2 1.83 124.6 20030701 104500.0 105000.0 127.6 69.59 19.23 0 11.05 -14 463 463 9.05 10 0 0 183.98 90.00 2 1.71 127.6 20030701 104500.0 105000.0 130.6 69.59 19.23 0 11.08 32 497 501 9.03 11 0 0 183.98 90.00 2 1.59 130.6 20030701 104500.0 105000.0 133.5 69.59 19.23 0 11.11 -10 528 539 9.05 11 0 0 183.98 90.00 4 1.48 133.5 20030701 104500.0 105000.0 136.6 69.59 19.23 0 11.13 5 557 577 9.06 12 0 0 183.98 90.00 4 1.39 136.6 20030701 105000.0 105500.0 59.8 69.59 19.23 0 8.91 -0 260 260 8.35 0 0 0 183.98 90.00 0 6.47 59.8 20030701 105000.0 105500.0 60.6 69.59 19.23 0 8.78 -0 257 257 8.18 0 0 0 183.98 90.00 0 6.43 60.6 20030701 105000.0 105500.0 61.4 69.59 19.23 0 8.83 -0 254 254 8.09 0 0 0 183.98 90.00 0 6.38 61.4 20030701 105000.0 105500.0 62.5 69.59 19.23 0 8.35 -0 249 249 8.35 0 0 0 183.98 90.00 0 6.33 62.5 20030701 105000.0 105500.0 63.5 69.59 19.23 3 6.00 -0 245 245 6.00 0 0 0 183.98 90.00 0 6.28 63.5 20030701 105000.0 105500.0 64.5 69.59 19.23 0 8.54 -0 242 242 8.37 0 0 0 183.98 90.00 0 6.23 64.5 20030701 105000.0 105500.0 65.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 183.98 90.00 0 6.17 65.5 20030701 105000.0 105500.0 66.5 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 183.98 90.00 0 6.12 66.5 20030701 105000.0 105500.0 67.5 69.59 19.23 0 8.61 -0 229 229 8.48 0 0 0 183.98 90.00 0 6.07 67.5 20030701 105000.0 105500.0 68.5 69.59 19.23 3 6.00 -0 225 225 6.50 0 0 0 183.98 90.00 0 6.01 68.5 20030701 105000.0 105500.0 69.5 69.59 19.23 3 6.00 -0 220 220 6.50 0 0 0 183.98 90.00 0 5.95 69.5 20030701 105000.0 105500.0 70.4 69.59 19.23 3 6.00 -0 217 217 7.00 0 0 0 183.98 90.00 0 5.89 70.4 20030701 105000.0 105500.0 71.5 69.59 19.23 0 8.96 -0 213 213 8.40 0 0 0 183.98 90.00 0 5.83 71.5 20030701 105000.0 105500.0 72.5 69.59 19.23 0 8.59 -0 208 208 8.78 0 0 0 183.98 90.00 0 5.77 72.5 20030701 105000.0 105500.0 73.4 69.59 19.23 3 6.00 -0 204 204 6.50 0 0 0 183.98 90.00 0 5.71 73.4 20030701 105000.0 105500.0 74.5 69.59 19.23 3 6.00 -0 198 198 6.50 0 0 0 183.98 90.00 0 5.65 74.5 20030701 105000.0 105500.0 75.6 69.59 19.23 3 6.00 -0 191 191 6.50 0 0 0 183.98 90.00 0 5.59 75.6 20030701 105000.0 105500.0 76.4 69.59 19.23 0 9.01 -0 184 184 8.67 0 0 0 183.98 90.00 1 5.53 76.4 20030701 105000.0 105500.0 77.5 69.59 19.23 3 6.00 -0 177 177 6.50 0 0 0 183.98 90.00 0 5.47 77.5 20030701 105000.0 105500.0 78.5 69.59 19.23 0 9.19 -0 169 169 8.65 0 0 0 183.98 90.00 0 5.40 78.5 20030701 105000.0 105500.0 79.5 69.59 19.23 3 6.00 -0 163 163 6.50 0 0 0 183.98 90.00 0 5.33 79.5 20030701 105000.0 105500.0 80.5 69.59 19.23 0 9.04 -0 157 157 8.73 0 0 0 183.98 90.00 0 5.26 80.5 20030701 105000.0 105500.0 81.5 69.59 19.23 0 9.30 -0 151 151 8.73 0 0 0 183.98 90.00 0 5.17 81.5 20030701 105000.0 105500.0 82.4 69.59 19.23 0 9.42 -0 147 147 8.73 0 0 0 183.98 90.00 0 5.10 82.4 20030701 105000.0 105500.0 83.5 69.59 19.23 0 9.12 -0 142 142 8.78 0 0 0 183.98 90.00 0 5.01 83.5 20030701 105000.0 105500.0 84.5 69.59 19.23 0 9.34 -0 139 139 8.80 0 0 0 183.98 90.00 0 4.91 84.5 20030701 105000.0 105500.0 85.4 69.59 19.23 0 9.59 -0 137 137 8.76 0 0 0 183.98 90.00 0 4.82 85.4 20030701 105000.0 105500.0 86.5 69.59 19.23 0 9.63 -0 135 135 8.79 0 0 0 183.98 90.00 0 4.72 86.5 20030701 105000.0 105500.0 87.5 69.59 19.23 0 9.82 -0 134 134 8.89 0 0 0 183.98 90.00 0 4.61 87.5 20030701 105000.0 105500.0 88.5 69.59 19.23 0 9.91 -0 134 134 8.92 0 0 0 183.98 90.00 0 4.51 88.5 20030701 105000.0 105500.0 89.5 69.59 19.23 0 10.10 -0 135 135 8.91 0 0 0 183.98 90.00 0 4.40 89.5 20030701 105000.0 105500.0 90.5 69.59 19.23 0 10.33 -0 138 138 8.98 0 0 0 183.98 90.00 0 4.28 90.5 20030701 105000.0 105500.0 91.4 69.59 19.23 0 10.49 -0 141 141 9.04 0 0 0 183.98 90.00 0 4.17 91.4 20030701 105000.0 105500.0 92.5 69.59 19.23 0 10.66 -0 147 147 8.97 0 0 0 183.98 90.00 0 4.05 92.5 20030701 105000.0 105500.0 93.5 69.59 19.23 0 10.80 -0 154 154 9.07 0 0 0 183.98 90.00 0 3.93 93.5 20030701 105000.0 105500.0 94.4 69.59 19.23 0 10.87 -0 161 161 9.13 0 0 0 183.98 90.00 0 3.83 94.4 20030701 105000.0 105500.0 95.5 69.59 19.23 0 10.94 -0 170 170 9.05 0 0 0 183.98 90.00 0 3.72 95.5 20030701 105000.0 105500.0 96.5 69.59 19.23 0 10.95 -0 181 181 9.16 0 0 0 183.98 90.00 1 3.60 96.5 20030701 105000.0 105500.0 97.4 69.59 19.23 0 10.98 -0 192 192 9.13 0 0 0 183.98 90.00 1 3.51 97.4 20030701 105000.0 105500.0 98.5 69.59 19.23 0 10.99 -0 205 205 9.12 0 0 0 183.98 90.00 1 3.41 98.5 20030701 105000.0 105500.0 99.5 69.59 19.23 0 11.00 -0 218 218 9.22 0 0 0 183.98 90.00 0 3.31 99.5 20030701 105000.0 105500.0 101.0 69.59 19.23 0 11.03 -5 236 236 9.07 6 0 0 183.98 90.00 0 3.18 101.0 20030701 105000.0 105500.0 103.6 69.59 19.23 0 11.08 13 260 260 9.05 5 0 0 183.98 90.00 0 2.99 103.6 20030701 105000.0 105500.0 106.6 69.59 19.23 0 11.05 9 277 277 9.04 6 0 0 183.98 90.00 0 2.81 106.6 20030701 105000.0 105500.0 109.6 69.59 19.23 0 11.04 13 289 289 9.04 6 0 0 183.98 90.00 0 2.64 109.6 20030701 105000.0 105500.0 112.6 69.59 19.23 0 11.02 5 306 306 9.08 7 0 0 183.98 90.00 0 2.47 112.6 20030701 105000.0 105500.0 115.6 69.59 19.23 0 11.02 11 330 330 9.06 7 0 0 183.98 90.00 0 2.30 115.6 20030701 105000.0 105500.0 118.6 69.59 19.23 0 11.02 2 363 363 9.05 9 0 0 183.98 90.00 0 2.14 118.6 20030701 105000.0 105500.0 121.6 69.59 19.23 0 11.02 12 387 387 9.01 9 0 0 183.98 90.00 0 1.98 121.6 20030701 105000.0 105500.0 124.6 69.59 19.23 0 11.03 9 427 427 9.01 10 0 0 183.98 90.00 2 1.83 124.6 20030701 105000.0 105500.0 127.6 69.59 19.23 0 11.04 -6 463 463 9.04 11 0 0 183.98 90.00 2 1.71 127.6 20030701 105000.0 105500.0 130.6 69.59 19.23 0 11.07 26 497 501 9.06 11 0 0 183.98 90.00 2 1.59 130.6 20030701 105000.0 105500.0 133.6 69.59 19.23 0 11.09 5 528 539 9.09 12 0 0 183.98 90.00 4 1.48 133.6 20030701 105000.0 105500.0 136.6 69.59 19.23 0 11.13 38 557 577 9.12 12 0 0 183.98 90.00 4 1.39 136.6 20030701 105500.0 110000.0 59.8 69.59 19.23 0 7.88 -0 260 260 8.57 0 0 0 183.98 90.00 0 6.47 59.8 20030701 105500.0 110000.0 60.6 69.59 19.23 0 8.40 -0 257 257 8.29 0 0 0 183.98 90.00 0 6.43 60.6 20030701 105500.0 110000.0 61.4 69.59 19.23 3 6.00 -0 254 254 6.00 0 0 0 183.98 90.00 0 6.38 61.4 20030701 105500.0 110000.0 62.5 69.59 19.23 0 7.77 -0 249 249 8.46 0 0 0 183.98 90.00 0 6.33 62.5 20030701 105500.0 110000.0 63.5 69.59 19.23 3 6.00 -0 245 245 6.50 0 0 0 183.98 90.00 0 6.28 63.5 20030701 105500.0 110000.0 64.4 69.59 19.23 0 8.58 -0 242 242 8.34 0 0 0 183.98 90.00 0 6.23 64.4 20030701 105500.0 110000.0 65.5 69.59 19.23 0 8.62 -0 237 237 8.30 0 0 0 183.98 90.00 0 6.17 65.5 20030701 105500.0 110000.0 66.6 69.59 19.23 0 8.26 -0 233 233 8.62 0 0 0 183.98 90.00 0 6.12 66.6 20030701 105500.0 110000.0 67.5 69.59 19.23 0 8.85 -0 229 229 8.28 0 0 0 183.98 90.00 0 6.07 67.5 20030701 105500.0 110000.0 68.5 69.59 19.23 0 8.74 -0 225 225 8.36 0 0 0 183.98 90.00 0 6.01 68.5 20030701 105500.0 110000.0 69.6 69.59 19.23 3 6.00 -0 220 220 6.00 0 0 0 183.98 90.00 0 5.95 69.6 20030701 105500.0 110000.0 70.5 69.59 19.23 3 6.00 -0 217 217 6.00 0 0 0 183.98 90.00 0 5.89 70.5 20030701 105500.0 110000.0 71.4 69.59 19.23 3 6.00 -0 213 213 6.00 0 0 0 183.98 90.00 0 5.83 71.4 20030701 105500.0 110000.0 72.6 69.59 19.23 3 6.00 -0 208 208 6.50 0 0 0 183.98 90.00 0 5.77 72.6 20030701 105500.0 110000.0 73.5 69.59 19.23 0 8.16 -0 204 204 8.98 0 0 0 183.98 90.00 0 5.71 73.5 20030701 105500.0 110000.0 74.5 69.59 19.23 3 6.00 -0 198 198 6.50 0 0 0 183.98 90.00 0 5.65 74.5 20030701 105500.0 110000.0 75.6 69.59 19.23 3 6.00 -0 191 191 6.50 0 0 0 183.98 90.00 0 5.59 75.6 20030701 105500.0 110000.0 76.4 69.59 19.23 0 8.84 -0 184 184 8.86 0 0 0 183.98 90.00 1 5.53 76.4 20030701 105500.0 110000.0 77.5 69.59 19.23 3 6.00 -0 177 177 6.50 0 0 0 183.98 90.00 0 5.47 77.5 20030701 105500.0 110000.0 78.5 69.59 19.23 3 6.00 -0 169 169 7.00 0 0 0 183.98 90.00 0 5.40 78.5 20030701 105500.0 110000.0 79.4 69.59 19.23 0 9.09 -0 163 163 8.82 0 0 0 183.98 90.00 0 5.33 79.4 20030701 105500.0 110000.0 80.5 69.59 19.23 0 9.27 -0 157 157 8.73 0 0 0 183.98 90.00 0 5.26 80.5 20030701 105500.0 110000.0 81.5 69.59 19.23 0 9.36 -0 151 151 8.83 0 0 0 183.98 90.00 0 5.17 81.5 20030701 105500.0 110000.0 82.4 69.59 19.23 0 9.37 -0 147 147 8.84 0 0 0 183.98 90.00 0 5.10 82.4 20030701 105500.0 110000.0 83.5 69.59 19.23 0 9.39 -0 142 142 8.81 0 0 0 183.98 90.00 0 5.01 83.5 20030701 105500.0 110000.0 84.6 69.59 19.23 0 9.24 -0 139 139 9.01 0 0 0 183.98 90.00 0 4.91 84.6 20030701 105500.0 110000.0 85.4 69.59 19.23 0 9.37 -0 137 137 8.91 0 0 0 183.98 90.00 0 4.82 85.4 20030701 105500.0 110000.0 86.5 69.59 19.23 0 9.50 -0 135 135 8.86 0 0 0 183.98 90.00 0 4.72 86.5 20030701 105500.0 110000.0 87.5 69.59 19.23 0 9.45 -0 134 134 8.97 0 0 0 183.98 90.00 0 4.61 87.5 20030701 105500.0 110000.0 88.5 69.59 19.23 0 9.67 -0 134 134 8.95 0 0 0 183.98 90.00 0 4.51 88.5 20030701 105500.0 110000.0 89.5 69.59 19.23 0 9.84 -0 135 135 8.93 0 0 0 183.98 90.00 0 4.40 89.5 20030701 105500.0 110000.0 90.6 69.59 19.23 0 10.15 -0 138 138 9.01 0 0 0 183.98 90.00 0 4.28 90.6 20030701 105500.0 110000.0 91.4 69.59 19.23 0 10.40 -0 141 141 9.03 0 0 0 183.98 90.00 0 4.17 91.4 20030701 105500.0 110000.0 92.5 69.59 19.23 0 10.60 -0 147 147 9.02 0 0 0 183.98 90.00 0 4.05 92.5 20030701 105500.0 110000.0 93.5 69.59 19.23 0 10.75 -0 154 154 9.09 0 0 0 183.98 90.00 0 3.93 93.5 20030701 105500.0 110000.0 94.4 69.59 19.23 0 10.84 -0 161 161 9.06 0 0 0 183.98 90.00 0 3.83 94.4 20030701 105500.0 110000.0 95.5 69.59 19.23 0 10.93 -0 170 170 8.99 0 0 0 183.98 90.00 0 3.72 95.5 20030701 105500.0 110000.0 96.6 69.59 19.23 0 10.97 -0 181 181 9.03 0 0 0 183.98 90.00 1 3.60 96.6 20030701 105500.0 110000.0 97.4 69.59 19.23 0 10.98 -0 192 192 9.07 0 0 0 183.98 90.00 1 3.51 97.4 20030701 105500.0 110000.0 98.5 69.59 19.23 0 10.98 -0 205 205 9.03 0 0 0 183.98 90.00 1 3.41 98.5 20030701 105500.0 110000.0 99.5 69.59 19.23 0 11.01 -0 218 218 9.08 0 0 0 183.98 90.00 0 3.31 99.5 20030701 105500.0 110000.0 101.0 69.59 19.23 0 11.03 5 236 236 8.91 6 0 0 183.98 90.00 0 3.18 101.0 20030701 105500.0 110000.0 103.6 69.59 19.23 0 11.08 6 260 260 8.86 4 0 0 183.98 90.00 0 2.99 103.6 20030701 105500.0 110000.0 106.6 69.59 19.23 0 11.06 -8 277 277 8.82 5 0 0 183.98 90.00 0 2.81 106.6 20030701 105500.0 110000.0 109.6 69.59 19.23 0 11.05 -3 289 289 8.84 6 0 0 183.98 90.00 0 2.64 109.6 20030701 105500.0 110000.0 112.6 69.59 19.23 0 11.02 -0 306 306 8.88 7 0 0 183.98 90.00 0 2.47 112.6 20030701 105500.0 110000.0 115.6 69.59 19.23 0 11.02 29 330 330 8.89 8 0 0 183.98 90.00 0 2.30 115.6 20030701 105500.0 110000.0 118.7 69.59 19.23 0 11.02 2 363 363 8.92 8 0 0 183.98 90.00 0 2.14 118.7 20030701 105500.0 110000.0 121.6 69.59 19.23 0 11.02 16 387 387 8.94 9 0 0 183.98 90.00 0 1.98 121.6 20030701 105500.0 110000.0 124.6 69.59 19.23 0 11.05 18 427 427 8.96 10 0 0 183.98 90.00 2 1.83 124.6 20030701 105500.0 110000.0 127.5 69.59 19.23 0 11.06 29 463 463 9.00 10 0 0 183.98 90.00 2 1.71 127.5 20030701 105500.0 110000.0 130.6 69.59 19.23 0 11.09 21 497 501 9.07 11 0 0 183.98 90.00 2 1.59 130.6 20030701 105500.0 110000.0 133.5 69.59 19.23 0 11.10 -1 528 539 9.24 12 0 0 183.98 90.00 4 1.48 133.5 20030701 105500.0 110000.0 136.4 69.59 19.23 0 11.13 15 557 577 9.36 12 0 0 183.98 90.00 4 1.39 136.4 20030701 110000.0 110500.0 59.8 69.59 19.23 0 8.75 -0 260 260 8.11 0 0 0 183.98 90.00 0 6.47 59.8 20030701 110000.0 110500.0 60.6 69.59 19.23 3 6.00 -0 257 257 6.00 0 0 0 183.98 90.00 0 6.43 60.6 20030701 110000.0 110500.0 61.5 69.59 19.23 3 6.00 -0 254 254 5.50 0 0 0 183.98 90.00 0 6.38 61.5 20030701 110000.0 110500.0 62.5 69.59 19.23 0 7.84 -0 249 249 8.48 0 0 0 183.98 90.00 0 6.33 62.5 20030701 110000.0 110500.0 63.6 69.59 19.23 0 8.69 -0 245 245 8.22 0 0 0 183.98 90.00 0 6.28 63.6 20030701 110000.0 110500.0 64.5 69.59 19.23 3 6.00 -0 242 242 6.50 0 0 0 183.98 90.00 0 6.23 64.5 20030701 110000.0 110500.0 65.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 183.98 90.00 0 6.17 65.5 20030701 110000.0 110500.0 66.6 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 183.98 90.00 0 6.12 66.6 20030701 110000.0 110500.0 67.4 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 183.98 90.00 0 6.07 67.4 20030701 110000.0 110500.0 68.5 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 183.98 90.00 0 6.01 68.5 20030701 110000.0 110500.0 69.5 69.59 19.23 3 6.00 -0 220 220 6.00 0 0 0 183.98 90.00 0 5.95 69.5 20030701 110000.0 110500.0 70.5 69.59 19.23 3 6.00 -0 217 217 6.00 0 0 0 183.98 90.00 0 5.89 70.5 20030701 110000.0 110500.0 71.5 69.59 19.23 3 6.00 -0 213 213 6.50 0 0 0 183.98 90.00 0 5.83 71.5 20030701 110000.0 110500.0 72.6 69.59 19.23 3 6.00 -0 208 208 6.00 0 0 0 183.98 90.00 0 5.77 72.6 20030701 110000.0 110500.0 73.4 69.59 19.23 3 6.00 -0 204 204 6.50 0 0 0 183.98 90.00 0 5.71 73.4 20030701 110000.0 110500.0 74.5 69.59 19.23 0 8.73 -0 198 198 8.66 0 0 0 183.98 90.00 0 5.65 74.5 20030701 110000.0 110500.0 75.6 69.59 19.23 0 8.54 -0 191 191 8.92 0 0 0 183.98 90.00 0 5.59 75.6 20030701 110000.0 110500.0 76.4 69.59 19.23 0 9.25 -0 184 184 8.54 0 0 0 183.98 90.00 1 5.53 76.4 20030701 110000.0 110500.0 77.5 69.59 19.23 0 8.18 -0 177 177 8.66 0 0 0 183.98 90.00 0 5.47 77.5 20030701 110000.0 110500.0 78.6 69.59 19.23 0 9.24 -0 169 169 8.62 0 0 0 183.98 90.00 0 5.40 78.6 20030701 110000.0 110500.0 79.5 69.59 19.23 3 6.00 -0 163 163 6.50 0 0 0 183.98 90.00 0 5.33 79.5 20030701 110000.0 110500.0 80.5 69.59 19.23 0 9.06 -0 157 157 8.68 0 0 0 183.98 90.00 0 5.26 80.5 20030701 110000.0 110500.0 81.5 69.59 19.23 0 8.87 -0 151 151 8.88 0 0 0 183.98 90.00 0 5.17 81.5 20030701 110000.0 110500.0 82.4 69.59 19.23 0 9.09 -0 147 147 8.80 0 0 0 183.98 90.00 0 5.10 82.4 20030701 110000.0 110500.0 83.5 69.59 19.23 0 8.67 -0 142 142 9.03 0 0 0 183.98 90.00 0 5.01 83.5 20030701 110000.0 110500.0 84.6 69.59 19.23 0 9.34 -0 139 139 8.79 0 0 0 183.98 90.00 0 4.91 84.6 20030701 110000.0 110500.0 85.4 69.59 19.23 0 9.23 -0 137 137 8.81 0 0 0 183.98 90.00 0 4.82 85.4 20030701 110000.0 110500.0 86.5 69.59 19.23 0 9.55 -0 135 135 8.69 0 0 0 183.98 90.00 0 4.72 86.5 20030701 110000.0 110500.0 87.5 69.59 19.23 0 9.65 -0 134 134 8.79 0 0 0 183.98 90.00 0 4.61 87.5 20030701 110000.0 110500.0 88.4 69.59 19.23 0 9.72 -0 134 134 8.79 0 0 0 183.98 90.00 0 4.51 88.4 20030701 110000.0 110500.0 89.5 69.59 19.23 0 9.85 -0 135 135 8.73 0 0 0 183.98 90.00 0 4.40 89.5 20030701 110000.0 110500.0 90.5 69.59 19.23 0 10.16 -0 138 138 8.84 0 0 0 183.98 90.00 0 4.28 90.5 20030701 110000.0 110500.0 91.4 69.59 19.23 0 10.39 -0 141 141 8.87 0 0 0 183.98 90.00 0 4.17 91.4 20030701 110000.0 110500.0 92.5 69.59 19.23 0 10.60 -0 147 147 8.83 0 0 0 183.98 90.00 0 4.05 92.5 20030701 110000.0 110500.0 93.5 69.59 19.23 0 10.75 -0 154 154 8.94 0 0 0 183.98 90.00 0 3.93 93.5 20030701 110000.0 110500.0 94.4 69.59 19.23 0 10.84 -0 161 161 8.98 0 0 0 183.98 90.00 0 3.83 94.4 20030701 110000.0 110500.0 95.5 69.59 19.23 0 10.93 -0 170 170 8.91 0 0 0 183.98 90.00 0 3.72 95.5 20030701 110000.0 110500.0 96.5 69.59 19.23 0 10.96 -0 181 181 9.03 0 0 0 183.98 90.00 1 3.60 96.5 20030701 110000.0 110500.0 97.4 69.59 19.23 0 10.98 -0 192 192 9.01 0 0 0 183.98 90.00 1 3.51 97.4 20030701 110000.0 110500.0 98.5 69.59 19.23 0 10.99 -0 205 205 8.95 0 0 0 183.98 90.00 1 3.41 98.5 20030701 110000.0 110500.0 99.5 69.59 19.23 0 11.00 -0 218 218 9.06 0 0 0 183.98 90.00 0 3.31 99.5 20030701 110000.0 110500.0 101.0 69.59 19.23 0 11.03 -3 236 236 8.87 5 0 0 183.98 90.00 0 3.18 101.0 20030701 110000.0 110500.0 103.5 69.59 19.23 0 11.08 4 260 260 8.83 5 0 0 183.98 90.00 0 2.99 103.5 20030701 110000.0 110500.0 106.6 69.59 19.23 0 11.05 11 277 277 8.86 5 0 0 183.98 90.00 0 2.81 106.6 20030701 110000.0 110500.0 109.6 69.59 19.23 0 11.04 2 289 289 8.87 6 0 0 183.98 90.00 0 2.64 109.6 20030701 110000.0 110500.0 112.6 69.59 19.23 0 11.01 17 306 306 8.88 7 0 0 183.98 90.00 0 2.47 112.6 20030701 110000.0 110500.0 115.6 69.59 19.23 0 11.02 9 330 330 8.92 7 0 0 183.98 90.00 0 2.30 115.6 20030701 110000.0 110500.0 118.6 69.59 19.23 0 11.02 1 363 363 8.94 9 0 0 183.98 90.00 0 2.14 118.6 20030701 110000.0 110500.0 121.6 69.59 19.23 0 11.00 9 387 387 8.97 10 0 0 183.98 90.00 0 1.98 121.6 20030701 110000.0 110500.0 124.6 69.59 19.23 0 11.01 26 427 427 9.02 10 0 0 183.98 90.00 2 1.83 124.6 20030701 110000.0 110500.0 127.6 69.59 19.23 0 11.06 12 463 463 9.02 11 0 0 183.98 90.00 2 1.71 127.6 20030701 110000.0 110500.0 130.5 69.59 19.23 0 11.07 17 497 501 9.04 11 0 0 183.98 90.00 2 1.59 130.5 20030701 110000.0 110500.0 133.6 69.59 19.23 0 11.12 39 528 539 9.08 12 0 0 183.98 90.00 4 1.48 133.6 20030701 110000.0 110500.0 136.5 69.59 19.23 0 11.14 24 557 577 9.11 12 0 0 183.98 90.00 4 1.39 136.5 20030701 110500.0 111000.0 59.8 69.59 19.23 0 8.35 -0 259 259 8.43 0 0 0 183.98 89.99 0 6.47 59.8 20030701 110500.0 111000.0 60.6 69.59 19.23 0 8.73 -0 256 256 8.05 0 0 0 183.98 89.99 0 6.43 60.6 20030701 110500.0 111000.0 61.5 69.59 19.23 3 6.00 -0 252 252 6.00 0 0 0 183.98 89.99 0 6.39 61.5 20030701 110500.0 111000.0 62.5 69.59 19.23 0 8.23 -0 248 248 8.36 0 0 0 183.98 89.99 0 6.33 62.5 20030701 110500.0 111000.0 63.6 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 183.98 89.99 0 6.28 63.6 20030701 110500.0 111000.0 64.4 69.59 19.23 3 6.00 -0 240 240 6.00 0 0 0 183.98 89.99 0 6.23 64.4 20030701 110500.0 111000.0 65.5 69.59 19.23 3 6.00 -0 235 235 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 110500.0 111000.0 66.6 69.59 19.23 0 7.77 -0 231 231 8.68 0 0 0 183.98 89.99 0 6.12 66.6 20030701 110500.0 111000.0 67.5 69.59 19.23 0 8.75 -0 227 227 8.37 0 0 0 183.98 89.99 0 6.07 67.5 20030701 110500.0 111000.0 68.5 69.59 19.23 3 6.00 -0 223 223 6.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 110500.0 111000.0 69.6 69.59 19.23 0 8.89 -0 218 218 8.40 0 0 0 183.98 89.99 0 5.95 69.6 20030701 110500.0 111000.0 70.5 69.59 19.23 0 8.87 -0 215 215 8.43 0 0 0 183.98 89.99 0 5.89 70.5 20030701 110500.0 111000.0 71.5 69.59 19.23 3 6.00 -0 211 211 6.50 0 0 0 183.98 89.99 0 5.83 71.5 20030701 110500.0 111000.0 72.5 69.59 19.23 3 6.00 -0 206 206 6.50 0 0 0 183.98 89.99 0 5.76 72.5 20030701 110500.0 111000.0 73.4 69.59 19.23 3 6.00 -0 202 202 6.50 0 0 0 183.98 89.99 0 5.71 73.4 20030701 110500.0 111000.0 74.5 69.59 19.23 3 6.00 -0 196 196 7.00 0 0 0 183.98 89.99 0 5.65 74.5 20030701 110500.0 111000.0 75.5 69.59 19.23 0 9.14 -0 189 189 8.53 0 0 0 183.98 89.99 0 5.58 75.5 20030701 110500.0 111000.0 76.5 69.59 19.23 3 6.00 -0 183 183 6.00 0 0 0 183.98 89.99 1 5.53 76.5 20030701 110500.0 111000.0 77.5 69.59 19.23 0 8.94 -0 176 176 8.62 0 0 0 183.98 89.99 0 5.46 77.5 20030701 110500.0 111000.0 78.5 69.59 19.23 3 6.00 -0 168 168 6.50 0 0 0 183.98 89.99 0 5.39 78.5 20030701 110500.0 111000.0 79.5 69.59 19.23 3 6.00 -0 163 163 6.50 0 0 0 183.98 89.99 0 5.33 79.5 20030701 110500.0 111000.0 80.5 69.59 19.23 3 6.00 -0 156 156 6.50 0 0 0 183.98 89.99 0 5.25 80.5 20030701 110500.0 111000.0 81.5 69.59 19.23 3 6.00 -0 151 151 6.50 0 0 0 183.98 89.99 0 5.16 81.5 20030701 110500.0 111000.0 82.5 69.59 19.23 0 8.80 -0 147 147 8.99 0 0 0 183.98 89.99 0 5.09 82.5 20030701 110500.0 111000.0 83.5 69.59 19.23 0 8.86 -0 143 143 8.91 0 0 0 183.98 89.99 0 5.00 83.5 20030701 110500.0 111000.0 84.6 69.59 19.23 0 8.98 -0 139 139 8.91 0 0 0 183.98 89.99 0 4.90 84.6 20030701 110500.0 111000.0 85.4 69.59 19.23 0 9.41 -0 137 137 8.76 0 0 0 183.98 89.99 0 4.81 85.4 20030701 110500.0 111000.0 86.5 69.59 19.23 0 9.47 -0 135 135 8.71 0 0 0 183.98 89.99 0 4.71 86.5 20030701 110500.0 111000.0 87.6 69.59 19.23 0 9.40 -0 135 135 8.81 0 0 0 183.98 89.99 0 4.60 87.6 20030701 110500.0 111000.0 88.4 69.59 19.23 0 9.60 -0 135 135 8.80 0 0 0 183.98 89.99 0 4.50 88.4 20030701 110500.0 111000.0 89.5 69.59 19.23 0 9.81 -0 136 136 8.74 0 0 0 183.98 89.99 0 4.38 89.5 20030701 110500.0 111000.0 90.5 69.59 19.23 0 10.11 -0 139 139 8.81 0 0 0 183.98 89.99 0 4.27 90.5 20030701 110500.0 111000.0 91.4 69.59 19.23 0 10.38 -0 143 143 8.86 0 0 0 183.98 89.99 0 4.16 91.4 20030701 110500.0 111000.0 92.5 69.59 19.23 0 10.57 -0 148 148 8.80 0 0 0 183.98 89.99 0 4.04 92.5 20030701 110500.0 111000.0 93.5 69.59 19.23 0 10.76 -0 156 156 8.90 0 0 0 183.98 89.99 0 3.92 93.5 20030701 110500.0 111000.0 94.4 69.59 19.23 0 10.84 -0 163 163 8.91 0 0 0 183.98 89.99 0 3.82 94.4 20030701 110500.0 111000.0 95.5 69.59 19.23 0 10.93 -0 173 173 8.88 0 0 0 183.98 89.99 0 3.71 95.5 20030701 110500.0 111000.0 96.5 69.59 19.23 0 10.96 -0 184 184 8.95 0 0 0 183.98 89.99 0 3.60 96.5 20030701 110500.0 111000.0 97.4 69.59 19.23 0 10.97 -0 195 195 8.96 0 0 0 183.98 89.99 1 3.51 97.4 20030701 110500.0 111000.0 98.5 69.59 19.23 0 10.99 -0 208 208 8.93 0 0 0 183.98 89.99 1 3.40 98.5 20030701 110500.0 111000.0 99.5 69.59 19.23 0 11.01 -0 222 222 9.02 0 0 0 183.98 89.99 1 3.31 99.5 20030701 110500.0 111000.0 101.0 69.59 19.23 0 11.04 1 239 239 8.85 5 0 0 183.98 89.99 0 3.18 101.0 20030701 110500.0 111000.0 103.6 69.59 19.23 0 11.08 13 262 262 8.79 5 0 0 183.98 89.99 0 3.00 103.6 20030701 110500.0 111000.0 106.6 69.59 19.23 0 11.05 1 276 276 8.82 5 0 0 183.98 89.99 0 2.81 106.6 20030701 110500.0 111000.0 109.6 69.59 19.23 0 11.04 6 285 285 8.83 6 0 0 183.98 89.99 0 2.65 109.6 20030701 110500.0 111000.0 112.6 69.59 19.23 0 11.02 14 301 301 8.85 7 0 0 183.98 89.99 0 2.48 112.6 20030701 110500.0 111000.0 115.6 69.59 19.23 0 11.02 25 326 326 8.89 8 0 0 183.98 89.99 0 2.31 115.6 20030701 110500.0 111000.0 118.5 69.59 19.23 0 11.02 2 360 360 8.92 8 0 0 183.98 89.99 0 2.14 118.5 20030701 110500.0 111000.0 121.6 69.59 19.23 0 11.01 1 387 387 8.93 9 0 0 183.98 89.99 0 1.98 121.6 20030701 110500.0 111000.0 124.6 69.59 19.23 0 11.04 21 427 427 8.97 10 0 0 183.98 89.99 2 1.83 124.6 20030701 110500.0 111000.0 127.5 69.59 19.23 0 11.05 14 463 463 8.99 11 0 0 183.98 89.99 2 1.70 127.5 20030701 110500.0 111000.0 130.6 69.59 19.23 0 11.06 43 497 500 9.02 11 0 0 183.98 89.99 2 1.59 130.6 20030701 110500.0 111000.0 133.6 69.59 19.23 0 11.11 51 528 539 9.06 12 0 0 183.98 89.99 4 1.48 133.6 20030701 110500.0 111000.0 136.6 69.59 19.23 0 11.12 74 557 577 9.07 12 0 0 183.98 89.99 4 1.39 136.6 20030701 111000.0 111500.0 59.8 69.59 19.23 0 8.74 -0 259 259 8.09 0 0 0 183.98 89.99 0 6.47 59.8 20030701 111000.0 111500.0 60.6 69.59 19.23 0 8.50 -0 256 256 8.22 0 0 0 183.98 89.99 0 6.43 60.6 20030701 111000.0 111500.0 61.5 69.59 19.23 3 6.00 -0 252 252 6.00 0 0 0 183.98 89.99 0 6.39 61.5 20030701 111000.0 111500.0 62.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 111000.0 111500.0 63.6 69.59 19.23 0 8.23 -0 244 244 8.46 0 0 0 183.98 89.99 0 6.28 63.6 20030701 111000.0 111500.0 64.4 69.59 19.23 0 8.45 -0 240 240 8.38 0 0 0 183.98 89.99 0 6.23 64.4 20030701 111000.0 111500.0 65.5 69.59 19.23 3 6.00 -0 235 235 6.50 0 0 0 183.98 89.99 0 6.17 65.5 20030701 111000.0 111500.0 66.6 69.59 19.23 3 6.00 -0 231 231 6.50 0 0 0 183.98 89.99 0 6.12 66.6 20030701 111000.0 111500.0 67.4 69.59 19.23 3 6.00 -0 227 227 6.00 0 0 0 183.98 89.99 0 6.07 67.4 20030701 111000.0 111500.0 68.5 69.59 19.23 0 8.61 -0 223 223 8.49 0 0 0 183.98 89.99 0 6.01 68.5 20030701 111000.0 111500.0 69.6 69.59 19.23 0 8.59 -0 218 218 8.65 0 0 0 183.98 89.99 0 5.95 69.6 20030701 111000.0 111500.0 70.5 69.59 19.23 3 6.00 -0 215 215 6.50 0 0 0 183.98 89.99 0 5.89 70.5 20030701 111000.0 111500.0 71.5 69.59 19.23 0 8.09 -0 211 211 8.99 0 0 0 183.98 89.99 0 5.83 71.5 20030701 111000.0 111500.0 72.6 69.59 19.23 0 9.03 -0 206 206 8.52 0 0 0 183.98 89.99 0 5.76 72.6 20030701 111000.0 111500.0 73.4 69.59 19.23 0 8.87 -0 202 202 8.68 0 0 0 183.98 89.99 0 5.71 73.4 20030701 111000.0 111500.0 74.5 69.59 19.23 0 8.81 -0 196 196 8.72 0 0 0 183.98 89.99 0 5.65 74.5 20030701 111000.0 111500.0 75.5 69.59 19.23 0 8.76 -0 189 189 8.88 0 0 0 183.98 89.99 0 5.58 75.5 20030701 111000.0 111500.0 76.4 69.59 19.23 0 8.93 -0 183 183 8.80 0 0 0 183.98 89.99 1 5.53 76.4 20030701 111000.0 111500.0 77.5 69.59 19.23 0 8.02 -0 176 176 9.33 0 0 0 183.98 89.99 0 5.46 77.5 20030701 111000.0 111500.0 78.5 69.59 19.23 0 9.28 -0 168 168 8.72 0 0 0 183.98 89.99 0 5.39 78.5 20030701 111000.0 111500.0 79.4 69.59 19.23 3 6.00 -0 163 163 7.00 0 0 0 183.98 89.99 0 5.33 79.4 20030701 111000.0 111500.0 80.5 69.59 19.23 3 6.00 -0 156 156 7.00 0 0 0 183.98 89.99 0 5.25 80.5 20030701 111000.0 111500.0 81.5 69.59 19.23 0 9.27 -0 151 151 8.85 0 0 0 183.98 89.99 0 5.16 81.5 20030701 111000.0 111500.0 82.5 69.59 19.23 0 7.79 -0 147 147 9.28 0 0 0 183.98 89.99 0 5.09 82.5 20030701 111000.0 111500.0 83.5 69.59 19.23 0 9.49 -0 143 143 8.81 0 0 0 183.98 89.99 0 5.00 83.5 20030701 111000.0 111500.0 84.5 69.59 19.23 0 9.28 -0 139 139 8.92 0 0 0 183.98 89.99 0 4.90 84.5 20030701 111000.0 111500.0 85.4 69.59 19.23 0 9.49 -0 137 137 8.87 0 0 0 183.98 89.99 0 4.81 85.4 20030701 111000.0 111500.0 86.5 69.59 19.23 0 9.37 -0 135 135 8.84 0 0 0 183.98 89.99 0 4.71 86.5 20030701 111000.0 111500.0 87.5 69.59 19.23 0 9.29 -0 135 135 8.92 0 0 0 183.98 89.99 0 4.60 87.5 20030701 111000.0 111500.0 88.4 69.59 19.23 0 9.59 -0 135 135 8.89 0 0 0 183.98 89.99 0 4.50 88.4 20030701 111000.0 111500.0 89.5 69.59 19.23 0 9.91 -0 136 136 8.83 0 0 0 183.98 89.99 0 4.38 89.5 20030701 111000.0 111500.0 90.5 69.59 19.23 0 10.27 -0 139 139 8.89 0 0 0 183.98 89.99 0 4.27 90.5 20030701 111000.0 111500.0 91.4 69.59 19.23 0 10.43 -0 143 143 8.89 0 0 0 183.98 89.99 0 4.16 91.4 20030701 111000.0 111500.0 92.5 69.59 19.23 0 10.59 -0 148 148 8.86 0 0 0 183.98 89.99 0 4.04 92.5 20030701 111000.0 111500.0 93.5 69.59 19.23 0 10.75 -0 156 156 8.95 0 0 0 183.98 89.99 0 3.92 93.5 20030701 111000.0 111500.0 94.4 69.59 19.23 0 10.85 -0 163 163 8.94 0 0 0 183.98 89.99 0 3.82 94.4 20030701 111000.0 111500.0 95.5 69.59 19.23 0 10.91 -0 173 173 8.90 0 0 0 183.98 89.99 0 3.71 95.5 20030701 111000.0 111500.0 96.5 69.59 19.23 0 10.95 -0 184 184 8.98 0 0 0 183.98 89.99 0 3.60 96.5 20030701 111000.0 111500.0 97.4 69.59 19.23 0 10.95 -0 195 195 8.97 0 0 0 183.98 89.99 1 3.51 97.4 20030701 111000.0 111500.0 98.5 69.59 19.23 0 10.98 -0 208 208 8.93 0 0 0 183.98 89.99 1 3.40 98.5 20030701 111000.0 111500.0 99.5 69.59 19.23 0 11.01 -0 222 222 9.01 0 0 0 183.98 89.99 1 3.31 99.5 20030701 111000.0 111500.0 101.0 69.59 19.23 0 11.04 9 239 239 8.86 5 0 0 183.98 89.99 0 3.18 101.0 20030701 111000.0 111500.0 103.6 69.59 19.23 0 11.09 4 262 262 8.80 5 0 0 183.98 89.99 0 3.00 103.6 20030701 111000.0 111500.0 106.6 69.59 19.23 0 11.06 3 276 276 8.81 5 0 0 183.98 89.99 0 2.81 106.6 20030701 111000.0 111500.0 109.6 69.59 19.23 0 11.04 20 285 285 8.83 6 0 0 183.98 89.99 0 2.65 109.6 20030701 111000.0 111500.0 112.6 69.59 19.23 0 11.03 17 301 301 8.87 7 0 0 183.98 89.99 0 2.48 112.6 20030701 111000.0 111500.0 115.5 69.59 19.23 0 11.02 5 326 326 8.89 8 0 0 183.98 89.99 0 2.31 115.5 20030701 111000.0 111500.0 118.6 69.59 19.23 0 11.02 15 360 360 8.91 8 0 0 183.98 89.99 0 2.14 118.6 20030701 111000.0 111500.0 121.6 69.59 19.23 0 11.02 13 387 387 8.94 9 0 0 183.98 89.99 0 1.98 121.6 20030701 111000.0 111500.0 124.6 69.59 19.23 0 11.04 35 427 427 8.94 10 0 0 183.98 89.99 2 1.83 124.6 20030701 111000.0 111500.0 127.6 69.59 19.23 0 11.04 38 463 463 8.99 11 0 0 183.98 89.99 2 1.70 127.6 20030701 111000.0 111500.0 130.6 69.59 19.23 0 11.08 37 497 500 9.02 11 0 0 183.98 89.99 2 1.59 130.6 20030701 111000.0 111500.0 133.5 69.59 19.23 0 11.11 19 528 539 9.07 12 0 0 183.98 89.99 4 1.48 133.5 20030701 111000.0 111500.0 136.6 69.59 19.23 0 11.13 23 557 577 9.15 12 0 0 183.98 89.99 4 1.39 136.6 20030701 111500.0 112000.0 59.8 69.59 19.23 0 8.45 -0 259 259 8.36 0 0 0 183.98 89.99 0 6.47 59.8 20030701 111500.0 112000.0 60.6 69.59 19.23 3 6.00 -0 256 256 6.00 0 0 0 183.98 89.99 0 6.43 60.6 20030701 111500.0 112000.0 61.5 69.59 19.23 0 7.41 -0 252 252 8.52 0 0 0 183.98 89.99 0 6.39 61.5 20030701 111500.0 112000.0 62.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 111500.0 112000.0 63.6 69.59 19.23 0 8.64 -0 244 244 8.21 0 0 0 183.98 89.99 0 6.28 63.6 20030701 111500.0 112000.0 64.4 69.59 19.23 0 8.48 -0 240 240 8.41 0 0 0 183.98 89.99 0 6.23 64.4 20030701 111500.0 112000.0 65.5 69.59 19.23 3 6.00 -0 235 235 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 111500.0 112000.0 66.6 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 183.98 89.99 0 6.12 66.6 20030701 111500.0 112000.0 67.4 69.59 19.23 0 7.72 -0 227 227 8.74 0 0 0 183.98 89.99 0 6.07 67.4 20030701 111500.0 112000.0 68.5 69.59 19.23 3 6.00 -0 223 223 6.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 111500.0 112000.0 69.5 69.59 19.23 3 6.00 -0 218 218 6.00 0 0 0 183.98 89.99 0 5.95 69.5 20030701 111500.0 112000.0 70.4 69.59 19.23 3 6.00 -0 215 215 6.50 0 0 0 183.98 89.99 0 5.89 70.4 20030701 111500.0 112000.0 71.5 69.59 19.23 0 8.78 -0 211 211 8.47 0 0 0 183.98 89.99 0 5.83 71.5 20030701 111500.0 112000.0 72.5 69.59 19.23 3 6.00 -0 206 206 6.50 0 0 0 183.98 89.99 0 5.76 72.5 20030701 111500.0 112000.0 73.4 69.59 19.23 3 6.00 -0 202 202 6.00 0 0 0 183.98 89.99 0 5.71 73.4 20030701 111500.0 112000.0 74.5 69.59 19.23 0 8.68 -0 196 196 8.73 0 0 0 183.98 89.99 0 5.65 74.5 20030701 111500.0 112000.0 75.5 69.59 19.23 0 8.41 -0 189 189 8.40 0 0 0 183.98 89.99 0 5.58 75.5 20030701 111500.0 112000.0 76.4 69.59 19.23 0 9.01 -0 183 183 8.64 0 0 0 183.98 89.99 1 5.53 76.4 20030701 111500.0 112000.0 77.5 69.59 19.23 0 8.61 -0 176 176 8.85 0 0 0 183.98 89.99 0 5.46 77.5 20030701 111500.0 112000.0 78.6 69.59 19.23 3 6.00 -0 168 168 8.00 0 0 0 183.98 89.99 0 5.39 78.6 20030701 111500.0 112000.0 79.5 69.59 19.23 0 8.87 -0 163 163 8.82 0 0 0 183.98 89.99 0 5.33 79.5 20030701 111500.0 112000.0 80.5 69.59 19.23 0 8.86 -0 156 156 8.79 0 0 0 183.98 89.99 0 5.25 80.5 20030701 111500.0 112000.0 81.5 69.59 19.23 0 9.16 -0 151 151 8.76 0 0 0 183.98 89.99 0 5.16 81.5 20030701 111500.0 112000.0 82.4 69.59 19.23 0 8.90 -0 147 147 8.92 0 0 0 183.98 89.99 0 5.09 82.4 20030701 111500.0 112000.0 83.5 69.59 19.23 0 9.35 -0 143 143 8.66 0 0 0 183.98 89.99 0 5.00 83.5 20030701 111500.0 112000.0 84.5 69.59 19.23 0 9.31 -0 139 139 8.79 0 0 0 183.98 89.99 0 4.90 84.5 20030701 111500.0 112000.0 85.4 69.59 19.23 0 9.24 -0 137 137 8.82 0 0 0 183.98 89.99 0 4.81 85.4 20030701 111500.0 112000.0 86.5 69.59 19.23 0 9.58 -0 135 135 8.69 0 0 0 183.98 89.99 0 4.71 86.5 20030701 111500.0 112000.0 87.5 69.59 19.23 0 9.77 -0 135 135 8.77 0 0 0 183.98 89.99 0 4.60 87.5 20030701 111500.0 112000.0 88.5 69.59 19.23 0 9.84 -0 135 135 8.78 0 0 0 183.98 89.99 0 4.50 88.5 20030701 111500.0 112000.0 89.5 69.59 19.23 0 10.05 -0 136 136 8.73 0 0 0 183.98 89.99 0 4.38 89.5 20030701 111500.0 112000.0 90.5 69.59 19.23 0 10.30 -0 139 139 8.83 0 0 0 183.98 89.99 0 4.27 90.5 20030701 111500.0 112000.0 91.4 69.59 19.23 0 10.42 -0 143 143 8.86 0 0 0 183.98 89.99 0 4.16 91.4 20030701 111500.0 112000.0 92.5 69.59 19.23 0 10.59 -0 148 148 8.81 0 0 0 183.98 89.99 0 4.04 92.5 20030701 111500.0 112000.0 93.5 69.59 19.23 0 10.75 -0 156 156 8.90 0 0 0 183.98 89.99 0 3.92 93.5 20030701 111500.0 112000.0 94.4 69.59 19.23 0 10.84 -0 163 163 8.96 0 0 0 183.98 89.99 0 3.82 94.4 20030701 111500.0 112000.0 95.5 69.59 19.23 0 10.90 -0 173 173 8.92 0 0 0 183.98 89.99 0 3.71 95.5 20030701 111500.0 112000.0 96.5 69.59 19.23 0 10.93 -0 184 184 9.01 0 0 0 183.98 89.99 0 3.60 96.5 20030701 111500.0 112000.0 97.4 69.59 19.23 0 10.95 -0 195 195 9.00 0 0 0 183.98 89.99 1 3.51 97.4 20030701 111500.0 112000.0 98.5 69.59 19.23 0 10.99 -0 208 208 8.97 0 0 0 183.98 89.99 1 3.40 98.5 20030701 111500.0 112000.0 99.5 69.59 19.23 0 11.00 -0 222 222 9.01 0 0 0 183.98 89.99 1 3.31 99.5 20030701 111500.0 112000.0 101.0 69.59 19.23 0 11.05 9 239 239 8.89 5 0 0 183.98 89.99 0 3.18 101.0 20030701 111500.0 112000.0 103.6 69.59 19.23 0 11.09 3 262 262 8.83 5 0 0 183.98 89.99 0 3.00 103.6 20030701 111500.0 112000.0 106.6 69.59 19.23 0 11.06 11 276 276 8.86 5 0 0 183.98 89.99 0 2.81 106.6 20030701 111500.0 112000.0 109.6 69.59 19.23 0 11.04 -2 285 285 8.87 6 0 0 183.98 89.99 0 2.65 109.6 20030701 111500.0 112000.0 112.5 69.59 19.23 0 11.03 9 301 301 8.89 7 0 0 183.98 89.99 0 2.48 112.5 20030701 111500.0 112000.0 115.6 69.59 19.23 0 11.02 16 326 326 8.91 8 0 0 183.98 89.99 0 2.31 115.6 20030701 111500.0 112000.0 118.6 69.59 19.23 0 11.01 20 360 360 8.95 8 0 0 183.98 89.99 0 2.14 118.6 20030701 111500.0 112000.0 121.6 69.59 19.23 0 11.02 21 387 387 8.98 9 0 0 183.98 89.99 0 1.98 121.6 20030701 111500.0 112000.0 124.5 69.59 19.23 0 11.04 5 427 427 8.99 10 0 0 183.98 89.99 2 1.83 124.5 20030701 111500.0 112000.0 127.5 69.59 19.23 0 11.05 25 463 463 9.01 11 0 0 183.98 89.99 2 1.70 127.5 20030701 111500.0 112000.0 130.6 69.59 19.23 0 11.07 -5 497 500 9.07 12 0 0 183.98 89.99 2 1.59 130.6 20030701 111500.0 112000.0 133.5 69.59 19.23 0 11.11 37 528 539 9.09 12 0 0 183.98 89.99 4 1.48 133.5 20030701 111500.0 112000.0 136.6 69.59 19.23 0 11.14 39 557 577 9.13 12 0 0 183.98 89.99 4 1.39 136.6 20030701 112000.0 112500.0 59.8 69.59 19.23 0 8.58 -0 259 259 8.40 0 0 0 183.98 89.99 0 6.47 59.8 20030701 112000.0 112500.0 60.6 69.59 19.23 3 6.00 -0 256 256 6.00 0 0 0 183.98 89.99 0 6.43 60.6 20030701 112000.0 112500.0 61.5 69.59 19.23 0 8.67 -0 252 252 8.30 0 0 0 183.98 89.99 0 6.39 61.5 20030701 112000.0 112500.0 62.5 69.59 19.23 0 8.55 -0 248 248 8.36 0 0 0 183.98 89.99 0 6.33 62.5 20030701 112000.0 112500.0 63.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 183.98 89.99 0 6.28 63.5 20030701 112000.0 112500.0 64.5 69.59 19.23 3 6.00 -0 240 240 6.00 0 0 0 183.98 89.99 0 6.23 64.5 20030701 112000.0 112500.0 65.5 69.59 19.23 0 8.56 -0 235 235 8.43 0 0 0 183.98 89.99 0 6.17 65.5 20030701 112000.0 112500.0 66.6 69.59 19.23 0 8.54 -0 231 231 8.57 0 0 0 183.98 89.99 0 6.12 66.6 20030701 112000.0 112500.0 67.4 69.59 19.23 3 6.00 -0 227 227 6.00 0 0 0 183.98 89.99 0 6.07 67.4 20030701 112000.0 112500.0 68.5 69.59 19.23 3 6.00 -0 223 223 6.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 112000.0 112500.0 69.6 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 183.98 89.99 0 5.95 69.6 20030701 112000.0 112500.0 70.4 69.59 19.23 3 6.00 -0 215 215 6.00 0 0 0 183.98 89.99 0 5.89 70.4 20030701 112000.0 112500.0 71.5 69.59 19.23 3 6.00 -0 211 211 6.00 0 0 0 183.98 89.99 0 5.83 71.5 20030701 112000.0 112500.0 72.6 69.59 19.23 3 6.00 -0 206 206 6.50 0 0 0 183.98 89.99 0 5.76 72.6 20030701 112000.0 112500.0 73.4 69.59 19.23 3 6.00 -0 202 202 6.00 0 0 0 183.98 89.99 0 5.71 73.4 20030701 112000.0 112500.0 74.5 69.59 19.23 0 9.17 -0 196 196 8.44 0 0 0 183.98 89.99 0 5.65 74.5 20030701 112000.0 112500.0 75.5 69.59 19.23 0 9.00 -0 189 189 8.61 0 0 0 183.98 89.99 0 5.58 75.5 20030701 112000.0 112500.0 76.5 69.59 19.23 0 8.56 -0 183 183 8.93 0 0 0 183.98 89.99 1 5.53 76.5 20030701 112000.0 112500.0 77.5 69.59 19.23 0 9.00 -0 176 176 8.62 0 0 0 183.98 89.99 0 5.46 77.5 20030701 112000.0 112500.0 78.5 69.59 19.23 0 8.04 -0 168 168 8.54 0 0 0 183.98 89.99 0 5.39 78.5 20030701 112000.0 112500.0 79.4 69.59 19.23 3 6.00 -0 163 163 6.50 0 0 0 183.98 89.99 0 5.33 79.4 20030701 112000.0 112500.0 80.5 69.59 19.23 0 8.85 -0 156 156 8.80 0 0 0 183.98 89.99 0 5.25 80.5 20030701 112000.0 112500.0 81.5 69.59 19.23 0 9.22 -0 151 151 8.71 0 0 0 183.98 89.99 0 5.16 81.5 20030701 112000.0 112500.0 82.4 69.59 19.23 0 8.48 -0 147 147 9.23 0 0 0 183.98 89.99 0 5.09 82.4 20030701 112000.0 112500.0 83.5 69.59 19.23 0 9.36 -0 143 143 8.67 0 0 0 183.98 89.99 0 5.00 83.5 20030701 112000.0 112500.0 84.5 69.59 19.23 0 9.42 -0 139 139 8.72 0 0 0 183.98 89.99 0 4.90 84.5 20030701 112000.0 112500.0 85.4 69.59 19.23 0 8.08 -0 137 137 9.07 0 0 0 183.98 89.99 0 4.81 85.4 20030701 112000.0 112500.0 86.5 69.59 19.23 0 9.64 -0 135 135 8.67 0 0 0 183.98 89.99 0 4.71 86.5 20030701 112000.0 112500.0 87.5 69.59 19.23 0 9.67 -0 135 135 8.77 0 0 0 183.98 89.99 0 4.60 87.5 20030701 112000.0 112500.0 88.4 69.59 19.23 0 9.84 -0 135 135 8.79 0 0 0 183.98 89.99 0 4.50 88.4 20030701 112000.0 112500.0 89.5 69.59 19.23 0 10.08 -0 136 136 8.72 0 0 0 183.98 89.99 0 4.38 89.5 20030701 112000.0 112500.0 90.5 69.59 19.23 0 10.21 -0 139 139 8.83 0 0 0 183.98 89.99 0 4.27 90.5 20030701 112000.0 112500.0 91.4 69.59 19.23 0 10.43 -0 143 143 8.85 0 0 0 183.98 89.99 0 4.16 91.4 20030701 112000.0 112500.0 92.5 69.59 19.23 0 10.60 -0 148 148 8.80 0 0 0 183.98 89.99 0 4.04 92.5 20030701 112000.0 112500.0 93.5 69.59 19.23 0 10.77 -0 156 156 8.91 0 0 0 183.98 89.99 0 3.92 93.5 20030701 112000.0 112500.0 94.4 69.59 19.23 0 10.85 -0 163 163 8.93 0 0 0 183.98 89.99 0 3.82 94.4 20030701 112000.0 112500.0 95.5 69.59 19.23 0 10.90 -0 173 173 8.87 0 0 0 183.98 89.99 0 3.71 95.5 20030701 112000.0 112500.0 96.5 69.59 19.23 0 10.94 -0 184 184 8.94 0 0 0 183.98 89.99 0 3.60 96.5 20030701 112000.0 112500.0 97.4 69.59 19.23 0 10.97 -0 195 195 8.98 0 0 0 183.98 89.99 0 3.51 97.4 20030701 112000.0 112500.0 98.5 69.59 19.23 0 11.00 -0 208 208 8.93 0 0 0 183.98 89.99 1 3.40 98.5 20030701 112000.0 112500.0 99.5 69.59 19.23 0 11.03 -0 222 222 9.01 0 0 0 183.98 89.99 1 3.31 99.5 20030701 112000.0 112500.0 101.0 69.59 19.23 0 11.06 -11 239 239 8.86 5 0 0 183.98 89.99 0 3.18 101.0 20030701 112000.0 112500.0 103.6 69.59 19.23 0 11.09 5 262 262 8.81 5 0 0 183.98 89.99 0 3.00 103.6 20030701 112000.0 112500.0 106.6 69.59 19.23 0 11.06 6 276 276 8.84 5 0 0 183.98 89.99 0 2.81 106.6 20030701 112000.0 112500.0 109.6 69.59 19.23 0 11.04 1 285 285 8.85 6 0 0 183.98 89.99 0 2.65 109.6 20030701 112000.0 112500.0 112.6 69.59 19.23 0 11.03 19 301 301 8.88 7 0 0 183.98 89.99 0 2.48 112.6 20030701 112000.0 112500.0 115.5 69.59 19.23 0 11.03 6 326 326 8.90 7 0 0 183.98 89.99 0 2.31 115.5 20030701 112000.0 112500.0 118.6 69.59 19.23 0 11.03 27 360 360 8.93 9 0 0 183.98 89.99 0 2.14 118.6 20030701 112000.0 112500.0 121.5 69.59 19.23 0 11.03 10 387 387 8.94 9 0 0 183.98 89.99 0 1.98 121.5 20030701 112000.0 112500.0 124.5 69.59 19.23 0 11.04 -13 427 427 9.20 10 0 0 183.98 89.99 2 1.83 124.5 20030701 112000.0 112500.0 127.3 69.59 19.23 0 11.06 2 463 463 9.30 12 0 0 183.98 89.99 2 1.70 127.3 20030701 112000.0 112500.0 130.5 69.59 19.23 0 11.08 12 497 500 9.72 13 0 0 183.98 89.99 2 1.59 130.5 20030701 112000.0 112500.0 133.3 69.59 19.23 0 11.11 6 528 539 9.95 19 0 0 183.98 89.99 4 1.48 133.3 20030701 112000.0 112500.0 136.5 69.59 19.23 0 11.17 -9 557 577 10.26 18 0 0 183.98 89.99 4 1.39 136.5 20030701 112500.0 113000.0 59.8 69.59 19.23 3 6.00 -0 259 259 6.00 0 0 0 183.98 89.99 0 6.47 59.8 20030701 112500.0 113000.0 60.6 69.59 19.23 0 7.99 -0 256 256 8.49 0 0 0 183.98 89.99 0 6.43 60.6 20030701 112500.0 113000.0 61.5 69.59 19.23 3 6.00 -0 252 252 6.00 0 0 0 183.98 89.99 0 6.39 61.5 20030701 112500.0 113000.0 62.5 69.59 19.23 0 8.52 -0 248 248 8.22 0 0 0 183.98 89.99 0 6.33 62.5 20030701 112500.0 113000.0 63.6 69.59 19.23 0 8.69 -0 244 244 8.20 0 0 0 183.98 89.99 0 6.28 63.6 20030701 112500.0 113000.0 64.5 69.59 19.23 0 8.41 -0 240 240 8.42 0 0 0 183.98 89.99 0 6.23 64.5 20030701 112500.0 113000.0 65.5 69.59 19.23 3 6.00 -0 235 235 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 112500.0 113000.0 66.6 69.59 19.23 0 8.74 -0 231 231 8.30 0 0 0 183.98 89.99 0 6.12 66.6 20030701 112500.0 113000.0 67.4 69.59 19.23 0 8.71 -0 227 227 8.37 0 0 0 183.98 89.99 0 6.07 67.4 20030701 112500.0 113000.0 68.5 69.59 19.23 3 6.00 -0 223 223 6.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 112500.0 113000.0 69.5 69.59 19.23 0 7.90 -0 218 218 8.86 0 0 0 183.98 89.99 0 5.95 69.5 20030701 112500.0 113000.0 70.5 69.59 19.23 0 7.29 -0 215 215 8.90 0 0 0 183.98 89.99 0 5.89 70.5 20030701 112500.0 113000.0 71.5 69.59 19.23 3 6.00 -0 211 211 6.00 0 0 0 183.98 89.99 0 5.83 71.5 20030701 112500.0 113000.0 72.5 69.59 19.23 0 8.73 -0 206 206 8.65 0 0 0 183.98 89.99 0 5.76 72.5 20030701 112500.0 113000.0 73.4 69.59 19.23 3 6.00 -0 202 202 6.00 0 0 0 183.98 89.99 0 5.71 73.4 20030701 112500.0 113000.0 74.5 69.59 19.23 0 8.65 -0 196 196 8.73 0 0 0 183.98 89.99 0 5.65 74.5 20030701 112500.0 113000.0 75.6 69.59 19.23 0 8.62 -0 189 189 8.87 0 0 0 183.98 89.99 0 5.58 75.6 20030701 112500.0 113000.0 76.4 69.59 19.23 0 9.10 -0 183 183 8.61 0 0 0 183.98 89.99 1 5.53 76.4 20030701 112500.0 113000.0 77.5 69.59 19.23 0 8.91 -0 176 176 8.65 0 0 0 183.98 89.99 0 5.46 77.5 20030701 112500.0 113000.0 78.5 69.59 19.23 0 8.76 -0 168 168 8.88 0 0 0 183.98 89.99 0 5.39 78.5 20030701 112500.0 113000.0 79.4 69.59 19.23 3 6.00 -0 163 163 6.50 0 0 0 183.98 89.99 0 5.33 79.4 20030701 112500.0 113000.0 80.5 69.59 19.23 0 7.84 -0 156 156 8.82 0 0 0 183.98 89.99 0 5.25 80.5 20030701 112500.0 113000.0 81.5 69.59 19.23 3 6.00 -0 151 151 6.50 0 0 0 183.98 89.99 0 5.16 81.5 20030701 112500.0 113000.0 82.5 69.59 19.23 0 9.36 -0 147 147 8.72 0 0 0 183.98 89.99 0 5.09 82.5 20030701 112500.0 113000.0 83.5 69.59 19.23 0 9.23 -0 143 143 8.72 0 0 0 183.98 89.99 0 5.00 83.5 20030701 112500.0 113000.0 84.5 69.59 19.23 0 9.41 -0 139 139 8.75 0 0 0 183.98 89.99 0 4.90 84.5 20030701 112500.0 113000.0 85.4 69.59 19.23 0 9.48 -0 137 137 8.77 0 0 0 183.98 89.99 0 4.81 85.4 20030701 112500.0 113000.0 86.5 69.59 19.23 0 9.41 -0 135 135 8.70 0 0 0 183.98 89.99 0 4.71 86.5 20030701 112500.0 113000.0 87.5 69.59 19.23 0 9.70 -0 135 135 8.76 0 0 0 183.98 89.99 0 4.60 87.5 20030701 112500.0 113000.0 88.4 69.59 19.23 0 9.64 -0 135 135 8.78 0 0 0 183.98 89.99 0 4.50 88.4 20030701 112500.0 113000.0 89.5 69.59 19.23 0 9.80 -0 136 136 8.73 0 0 0 183.98 89.99 0 4.38 89.5 20030701 112500.0 113000.0 90.6 69.59 19.23 0 10.21 -0 139 139 8.81 0 0 0 183.98 89.99 0 4.27 90.6 20030701 112500.0 113000.0 91.4 69.59 19.23 0 10.41 -0 143 143 8.83 0 0 0 183.98 89.99 0 4.16 91.4 20030701 112500.0 113000.0 92.5 69.59 19.23 0 10.60 -0 148 148 8.83 0 0 0 183.98 89.99 0 4.04 92.5 20030701 112500.0 113000.0 93.5 69.59 19.23 0 10.74 -0 156 156 8.92 0 0 0 183.98 89.99 0 3.92 93.5 20030701 112500.0 113000.0 94.4 69.59 19.23 0 10.83 -0 163 163 8.95 0 0 0 183.98 89.99 0 3.82 94.4 20030701 112500.0 113000.0 95.5 69.59 19.23 0 10.88 -0 173 173 8.90 0 0 0 183.98 89.99 0 3.71 95.5 20030701 112500.0 113000.0 96.5 69.59 19.23 0 10.92 -0 184 184 8.97 0 0 0 183.98 89.99 0 3.60 96.5 20030701 112500.0 113000.0 97.5 69.59 19.23 0 10.96 -0 195 195 9.00 0 0 0 183.98 89.99 0 3.51 97.5 20030701 112500.0 113000.0 98.4 69.59 19.23 0 10.99 -0 208 208 8.96 0 0 0 183.98 89.99 1 3.40 98.4 20030701 112500.0 113000.0 99.5 69.59 19.23 0 11.03 -0 222 222 9.00 0 0 0 183.98 89.99 1 3.31 99.5 20030701 112500.0 113000.0 101.0 69.59 19.23 0 11.06 14 239 239 8.86 5 0 0 183.98 89.99 0 3.18 101.0 20030701 112500.0 113000.0 103.6 69.59 19.23 0 11.09 11 262 262 8.82 5 0 0 183.98 89.99 0 3.00 103.6 20030701 112500.0 113000.0 106.6 69.59 19.23 0 11.07 -2 276 276 8.84 5 0 0 183.98 89.99 0 2.81 106.6 20030701 112500.0 113000.0 109.6 69.59 19.23 0 11.04 16 285 285 8.87 6 0 0 183.98 89.99 0 2.65 109.6 20030701 112500.0 113000.0 112.6 69.59 19.23 0 11.04 12 301 301 8.88 7 0 0 183.98 89.99 0 2.48 112.6 20030701 112500.0 113000.0 115.5 69.59 19.23 0 11.03 27 326 326 8.90 8 0 0 183.98 89.99 0 2.31 115.5 20030701 112500.0 113000.0 118.6 69.59 19.23 0 11.03 14 360 360 8.93 8 0 0 183.98 89.99 0 2.14 118.6 20030701 112500.0 113000.0 121.6 69.59 19.23 0 11.04 19 387 387 8.95 9 0 0 183.98 89.99 0 1.98 121.6 20030701 112500.0 113000.0 124.5 69.59 19.23 0 11.05 28 427 427 8.98 10 0 0 183.98 89.99 2 1.83 124.5 20030701 112500.0 113000.0 127.6 69.59 19.23 0 11.06 35 463 463 9.00 11 0 0 183.98 89.99 2 1.70 127.6 20030701 112500.0 113000.0 130.5 69.59 19.23 0 11.08 -2 497 500 9.04 11 0 0 183.98 89.99 2 1.59 130.5 20030701 112500.0 113000.0 133.5 69.59 19.23 0 11.13 8 528 539 9.07 11 0 0 183.98 89.99 4 1.48 133.5 20030701 112500.0 113000.0 136.5 69.59 19.23 0 11.14 34 557 577 9.10 12 0 0 183.98 89.99 4 1.39 136.5 20030701 113000.0 113500.0 59.8 69.59 19.23 0 8.55 -0 259 259 8.40 0 0 0 183.98 89.99 0 6.47 59.8 20030701 113000.0 113500.0 60.5 69.59 19.23 3 6.00 -0 256 256 6.00 0 0 0 183.98 89.99 0 6.43 60.5 20030701 113000.0 113500.0 61.6 69.59 19.23 0 8.52 -0 252 252 8.36 0 0 0 183.98 89.99 0 6.39 61.6 20030701 113000.0 113500.0 62.6 69.59 19.23 0 8.80 -0 248 248 8.09 0 0 0 183.98 89.99 0 6.33 62.6 20030701 113000.0 113500.0 63.5 69.59 19.23 0 8.60 -0 244 244 8.32 0 0 0 183.98 89.99 0 6.28 63.5 20030701 113000.0 113500.0 64.5 69.59 19.23 3 6.00 -0 240 240 6.00 0 0 0 183.98 89.99 0 6.23 64.5 20030701 113000.0 113500.0 65.5 69.59 19.23 0 8.31 -0 235 235 8.52 0 0 0 183.98 89.99 0 6.17 65.5 20030701 113000.0 113500.0 66.6 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 183.98 89.99 0 6.12 66.6 20030701 113000.0 113500.0 67.5 69.59 19.23 0 8.12 -0 227 227 8.76 0 0 0 183.98 89.99 0 6.07 67.5 20030701 113000.0 113500.0 68.5 69.59 19.23 0 8.67 -0 223 223 8.39 0 0 0 183.98 89.99 0 6.01 68.5 20030701 113000.0 113500.0 69.5 69.59 19.23 3 6.00 -0 218 218 6.00 0 0 0 183.98 89.99 0 5.95 69.5 20030701 113000.0 113500.0 70.4 69.59 19.23 0 9.04 -0 215 215 8.46 0 0 0 183.98 89.99 0 5.89 70.4 20030701 113000.0 113500.0 71.5 69.59 19.23 0 8.95 -0 211 211 8.40 0 0 0 183.98 89.99 0 5.83 71.5 20030701 113000.0 113500.0 72.6 69.59 19.23 0 8.82 -0 206 206 8.64 0 0 0 183.98 89.99 0 5.76 72.6 20030701 113000.0 113500.0 73.4 69.59 19.23 0 8.85 -0 202 202 8.62 0 0 0 183.98 89.99 0 5.71 73.4 20030701 113000.0 113500.0 74.4 69.59 19.23 0 8.52 -0 196 196 8.90 0 0 0 183.98 89.99 0 5.65 74.4 20030701 113000.0 113500.0 75.6 69.59 19.23 0 9.29 -0 189 189 8.55 0 0 0 183.98 89.99 0 5.58 75.6 20030701 113000.0 113500.0 76.4 69.59 19.23 0 8.71 -0 183 183 8.81 0 0 0 183.98 89.99 1 5.53 76.4 20030701 113000.0 113500.0 77.5 69.59 19.23 0 9.18 -0 176 176 8.56 0 0 0 183.98 89.99 0 5.46 77.5 20030701 113000.0 113500.0 78.5 69.59 19.23 0 9.00 -0 168 168 8.80 0 0 0 183.98 89.99 0 5.39 78.5 20030701 113000.0 113500.0 79.3 69.59 19.23 0 9.18 -0 163 163 8.80 0 0 0 183.98 89.99 0 5.33 79.3 20030701 113000.0 113500.0 80.6 69.59 19.23 0 9.51 -0 156 156 8.71 0 0 0 183.98 89.99 0 5.25 80.6 20030701 113000.0 113500.0 81.5 69.59 19.23 0 8.58 -0 151 151 9.14 0 0 0 183.98 89.99 0 5.16 81.5 20030701 113000.0 113500.0 82.4 69.59 19.23 0 9.51 -0 147 147 8.88 0 0 0 183.98 89.99 0 5.09 82.4 20030701 113000.0 113500.0 83.5 69.59 19.23 0 9.36 -0 143 143 8.70 0 0 0 183.98 89.99 0 5.00 83.5 20030701 113000.0 113500.0 84.4 69.59 19.23 0 9.52 -0 139 139 8.86 0 0 0 183.98 89.99 0 4.90 84.4 20030701 113000.0 113500.0 85.5 69.59 19.23 0 9.54 -0 137 137 8.91 0 0 0 183.98 89.99 0 4.81 85.5 20030701 113000.0 113500.0 86.5 69.59 19.23 0 9.54 -0 135 135 8.70 0 0 0 183.98 89.99 0 4.71 86.5 20030701 113000.0 113500.0 87.6 69.59 19.23 0 9.57 -0 135 135 8.78 0 0 0 183.98 89.99 0 4.60 87.6 20030701 113000.0 113500.0 88.4 69.59 19.23 0 9.82 -0 135 135 8.76 0 0 0 183.98 89.99 0 4.50 88.4 20030701 113000.0 113500.0 89.5 69.59 19.23 0 9.98 -0 136 136 8.71 0 0 0 183.98 89.99 0 4.38 89.5 20030701 113000.0 113500.0 90.5 69.59 19.23 0 10.23 -0 139 139 8.80 0 0 0 183.98 89.99 0 4.27 90.5 20030701 113000.0 113500.0 91.4 69.59 19.23 0 10.41 -0 143 143 8.85 0 0 0 183.98 89.99 0 4.16 91.4 20030701 113000.0 113500.0 92.5 69.59 19.23 0 10.56 -0 148 148 8.81 0 0 0 183.98 89.99 0 4.04 92.5 20030701 113000.0 113500.0 93.5 69.59 19.23 0 10.71 -0 156 156 8.88 0 0 0 183.98 89.99 0 3.92 93.5 20030701 113000.0 113500.0 94.4 69.59 19.23 0 10.81 -0 163 163 8.87 0 0 0 183.98 89.99 0 3.82 94.4 20030701 113000.0 113500.0 95.5 69.59 19.23 0 10.90 -0 173 173 8.88 0 0 0 183.98 89.99 0 3.71 95.5 20030701 113000.0 113500.0 96.5 69.59 19.23 0 10.94 -0 184 184 8.93 0 0 0 183.98 89.99 0 3.60 96.5 20030701 113000.0 113500.0 97.4 69.59 19.23 0 10.97 -0 195 195 8.98 0 0 0 183.98 89.99 0 3.51 97.4 20030701 113000.0 113500.0 98.5 69.59 19.23 0 11.01 -0 208 208 8.90 0 0 0 183.98 89.99 0 3.40 98.5 20030701 113000.0 113500.0 99.5 69.59 19.23 0 11.04 -0 222 222 9.00 0 0 0 183.98 89.99 0 3.31 99.5 20030701 113000.0 113500.0 101.0 69.59 19.23 0 11.07 1 239 239 8.85 5 0 0 183.98 89.99 0 3.18 101.0 20030701 113000.0 113500.0 103.6 69.59 19.23 0 11.07 8 262 262 8.78 5 0 0 183.98 89.99 0 3.00 103.6 20030701 113000.0 113500.0 106.7 69.59 19.23 0 11.06 13 276 276 8.81 5 0 0 183.98 89.99 0 2.81 106.7 20030701 113000.0 113500.0 109.5 69.59 19.23 0 11.06 6 285 285 8.84 6 0 0 183.98 89.99 0 2.65 109.5 20030701 113000.0 113500.0 112.6 69.59 19.23 0 11.04 16 301 301 8.85 7 0 0 183.98 89.99 0 2.48 112.6 20030701 113000.0 113500.0 115.6 69.59 19.23 0 11.03 2 326 326 8.88 8 0 0 183.98 89.99 0 2.31 115.6 20030701 113000.0 113500.0 118.6 69.59 19.23 0 11.03 1 360 360 8.90 9 0 0 183.98 89.99 0 2.14 118.6 20030701 113000.0 113500.0 121.5 69.59 19.23 0 11.03 23 387 387 8.92 9 0 0 183.98 89.99 0 1.98 121.5 20030701 113000.0 113500.0 124.6 69.59 19.23 0 11.03 15 427 427 8.97 10 0 0 183.98 89.99 2 1.83 124.6 20030701 113000.0 113500.0 127.6 69.59 19.23 0 11.05 -13 463 463 8.98 10 0 0 183.98 89.99 2 1.70 127.6 20030701 113000.0 113500.0 130.6 69.59 19.23 0 11.09 36 497 500 9.03 11 0 0 183.98 89.99 2 1.59 130.6 20030701 113000.0 113500.0 133.5 69.59 19.23 0 11.12 7 528 539 9.04 11 0 0 183.98 89.99 4 1.48 133.5 20030701 113000.0 113500.0 136.6 69.59 19.23 0 11.15 22 557 577 9.09 12 0 0 183.98 89.99 4 1.39 136.6 20030701 113500.0 114000.0 59.8 69.59 19.23 3 6.00 -0 259 259 6.00 0 0 0 183.98 89.99 0 6.47 59.8 20030701 113500.0 114000.0 60.6 69.59 19.23 0 8.16 -0 256 256 8.43 0 0 0 183.98 89.99 0 6.43 60.6 20030701 113500.0 114000.0 61.5 69.59 19.23 3 6.00 -0 252 252 6.00 0 0 0 183.98 89.99 0 6.39 61.5 20030701 113500.0 114000.0 62.6 69.59 19.23 0 8.31 -0 248 248 8.36 0 0 0 183.98 89.99 0 6.33 62.6 20030701 113500.0 114000.0 63.6 69.59 19.23 3 6.00 -0 244 244 6.50 0 0 0 183.98 89.99 0 6.28 63.6 20030701 113500.0 114000.0 64.5 69.59 19.23 3 6.00 -0 240 240 6.00 0 0 0 183.98 89.99 0 6.23 64.5 20030701 113500.0 114000.0 65.5 69.59 19.23 3 6.00 -0 235 235 6.00 0 0 0 183.98 89.99 0 6.17 65.5 20030701 113500.0 114000.0 66.5 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 183.98 89.99 0 6.12 66.5 20030701 113500.0 114000.0 67.5 69.59 19.23 0 8.43 -0 227 227 8.57 0 0 0 183.98 89.99 0 6.07 67.5 20030701 113500.0 114000.0 68.5 69.59 19.23 0 8.01 -0 223 223 8.71 0 0 0 183.98 89.99 0 6.01 68.5 20030701 113500.0 114000.0 69.6 69.59 19.23 0 8.04 -0 218 218 8.79 0 0 0 183.98 89.99 0 5.95 69.6 20030701 113500.0 114000.0 70.4 69.59 19.23 0 9.07 -0 215 215 8.31 0 0 0 183.98 89.99 0 5.89 70.4 20030701 113500.0 114000.0 71.5 69.59 19.23 3 6.00 -0 211 211 6.50 0 0 0 183.98 89.99 0 5.83 71.5 20030701 113500.0 114000.0 72.6 69.59 19.23 3 6.00 -0 206 206 6.50 0 0 0 183.98 89.99 0 5.76 72.6 20030701 113500.0 114000.0 73.5 69.59 19.23 0 8.66 -0 202 202 8.71 0 0 0 183.98 89.99 0 5.71 73.5 20030701 113500.0 114000.0 74.5 69.59 19.23 3 6.00 -0 196 196 6.00 0 0 0 183.98 89.99 0 5.65 74.5 20030701 113500.0 114000.0 75.6 69.59 19.23 0 8.52 -0 189 189 8.95 0 0 0 183.98 89.99 0 5.58 75.6 20030701 113500.0 114000.0 76.4 69.59 19.23 0 8.99 -0 183 183 8.66 0 0 0 183.98 89.99 1 5.53 76.4 20030701 113500.0 114000.0 77.5 69.59 19.23 0 8.81 -0 176 176 8.73 0 0 0 183.98 89.99 0 5.46 77.5 20030701 113500.0 114000.0 78.5 69.59 19.23 0 9.22 -0 168 168 8.63 0 0 0 183.98 89.99 0 5.39 78.5 20030701 113500.0 114000.0 79.4 69.59 19.23 0 9.08 -0 163 163 8.71 0 0 0 183.98 89.99 0 5.33 79.4 20030701 113500.0 114000.0 80.5 69.59 19.23 0 9.01 -0 156 156 8.73 0 0 0 183.98 89.99 0 5.25 80.5 20030701 113500.0 114000.0 81.6 69.59 19.23 0 9.09 -0 151 151 8.82 0 0 0 183.98 89.99 0 5.16 81.6 20030701 113500.0 114000.0 82.4 69.59 19.23 0 9.02 -0 147 147 8.86 0 0 0 183.98 89.99 0 5.09 82.4 20030701 113500.0 114000.0 83.5 69.59 19.23 0 9.03 -0 143 143 8.80 0 0 0 183.98 89.99 0 5.00 83.5 20030701 113500.0 114000.0 84.5 69.59 19.23 0 9.26 -0 139 139 8.82 0 0 0 183.98 89.99 0 4.90 84.5 20030701 113500.0 114000.0 85.4 69.59 19.23 0 9.21 -0 137 137 8.85 0 0 0 183.98 89.99 0 4.81 85.4 20030701 113500.0 114000.0 86.5 69.59 19.23 0 9.46 -0 135 135 8.75 0 0 0 183.98 89.99 0 4.71 86.5 20030701 113500.0 114000.0 87.5 69.59 19.23 0 9.48 -0 135 135 8.80 0 0 0 183.98 89.99 0 4.60 87.5 20030701 113500.0 114000.0 88.4 69.59 19.23 0 9.62 -0 135 135 8.81 0 0 0 183.98 89.99 0 4.50 88.4 20030701 113500.0 114000.0 89.5 69.59 19.23 0 10.00 -0 136 136 8.74 0 0 0 183.98 89.99 0 4.38 89.5 20030701 113500.0 114000.0 90.5 69.59 19.23 0 10.24 -0 139 139 8.81 0 0 0 183.98 89.99 0 4.27 90.5 20030701 113500.0 114000.0 91.4 69.59 19.23 0 10.40 -0 143 143 8.85 0 0 0 183.98 89.99 0 4.16 91.4 20030701 113500.0 114000.0 92.5 69.59 19.23 0 10.59 -0 148 148 8.82 0 0 0 183.98 89.99 0 4.04 92.5 20030701 113500.0 114000.0 93.5 69.59 19.23 0 10.73 -0 156 156 8.92 0 0 0 183.98 89.99 0 3.92 93.5 20030701 113500.0 114000.0 94.4 69.59 19.23 0 10.84 -0 163 163 8.96 0 0 0 183.98 89.99 0 3.82 94.4 20030701 113500.0 114000.0 95.5 69.59 19.23 0 10.91 -0 173 173 8.91 0 0 0 183.98 89.99 0 3.71 95.5 20030701 113500.0 114000.0 96.5 69.59 19.23 0 10.96 -0 184 184 8.99 0 0 0 183.98 89.99 0 3.60 96.5 20030701 113500.0 114000.0 97.5 69.59 19.23 0 10.99 -0 195 195 9.01 0 0 0 183.98 89.99 0 3.51 97.5 20030701 113500.0 114000.0 98.5 69.59 19.23 0 11.02 -0 208 208 8.94 0 0 0 183.98 89.99 0 3.40 98.5 20030701 113500.0 114000.0 99.5 69.59 19.23 0 11.06 -0 222 222 8.99 0 0 0 183.98 89.99 0 3.31 99.5 20030701 113500.0 114000.0 101.0 69.59 19.23 0 11.06 2 239 239 8.87 5 0 0 183.98 89.99 0 3.18 101.0 20030701 113500.0 114000.0 103.6 69.59 19.23 0 11.06 4 262 262 8.83 5 0 0 183.98 89.99 0 3.00 103.6 20030701 113500.0 114000.0 106.6 69.59 19.23 0 11.06 10 276 276 8.83 5 0 0 183.98 89.99 0 2.81 106.6 20030701 113500.0 114000.0 109.6 69.59 19.23 0 11.04 21 285 285 8.87 6 0 0 183.98 89.99 0 2.65 109.6 20030701 113500.0 114000.0 112.5 69.59 19.23 0 11.04 23 301 301 8.99 7 0 0 183.98 89.99 0 2.48 112.5 20030701 113500.0 114000.0 115.5 69.59 19.23 0 11.02 8 326 326 9.08 8 0 0 183.98 89.99 0 2.31 115.5 20030701 113500.0 114000.0 118.6 69.59 19.23 0 11.02 12 360 360 9.15 8 0 0 183.98 89.99 0 2.14 118.6 20030701 113500.0 114000.0 121.4 69.59 19.23 0 11.03 28 387 387 9.27 10 0 0 183.98 89.99 0 1.98 121.4 20030701 113500.0 114000.0 124.7 69.59 19.23 0 11.03 9 427 427 9.35 10 0 0 183.98 89.99 2 1.83 124.7 20030701 113500.0 114000.0 127.6 69.59 19.23 0 11.08 4 463 463 9.42 11 0 0 183.98 89.99 2 1.70 127.6 20030701 113500.0 114000.0 130.4 69.59 19.23 0 11.08 1 497 500 9.40 12 0 0 183.98 89.99 2 1.59 130.4 20030701 113500.0 114000.0 133.7 69.59 19.23 0 11.12 61 528 539 9.44 11 0 0 183.98 89.99 4 1.48 133.7 20030701 113500.0 114000.0 136.6 69.59 19.23 0 11.14 14 557 577 9.44 13 0 0 183.98 89.99 4 1.39 136.6 20030701 114000.0 114500.0 59.8 69.59 19.23 3 6.00 -0 259 259 6.00 0 0 0 183.98 89.99 0 6.47 59.8 20030701 114000.0 114500.0 60.6 69.59 19.23 0 8.30 -0 256 256 8.37 0 0 0 183.98 89.99 0 6.43 60.6 20030701 114000.0 114500.0 61.5 69.59 19.23 0 8.26 -0 252 252 8.38 0 0 0 183.98 89.99 0 6.39 61.5 20030701 114000.0 114500.0 62.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 114000.0 114500.0 63.6 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 183.98 89.99 0 6.28 63.6 20030701 114000.0 114500.0 64.5 69.59 19.23 3 6.00 -0 240 240 6.50 0 0 0 183.98 89.99 0 6.23 64.5 20030701 114000.0 114500.0 65.5 69.59 19.23 0 8.47 -0 235 235 8.37 0 0 0 183.98 89.99 0 6.17 65.5 20030701 114000.0 114500.0 66.5 69.59 19.23 0 8.74 -0 231 231 8.32 0 0 0 183.98 89.99 0 6.12 66.5 20030701 114000.0 114500.0 67.4 69.59 19.23 0 8.34 -0 227 227 8.61 0 0 0 183.98 89.99 0 6.07 67.4 20030701 114000.0 114500.0 68.5 69.59 19.23 3 6.00 -0 223 223 6.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 114000.0 114500.0 69.6 69.59 19.23 3 6.00 -0 218 218 6.00 0 0 0 183.98 89.99 0 5.95 69.6 20030701 114000.0 114500.0 70.4 69.59 19.23 3 6.00 -0 215 215 7.00 0 0 0 183.98 89.99 0 5.89 70.4 20030701 114000.0 114500.0 71.5 69.59 19.23 0 8.72 -0 211 211 8.53 0 0 0 183.98 89.99 0 5.83 71.5 20030701 114000.0 114500.0 72.5 69.59 19.23 0 8.73 -0 206 206 8.64 0 0 0 183.98 89.99 0 5.76 72.5 20030701 114000.0 114500.0 73.5 69.59 19.23 0 8.93 -0 202 202 8.54 0 0 0 183.98 89.99 0 5.71 73.5 20030701 114000.0 114500.0 74.5 69.59 19.23 0 8.78 -0 196 196 8.65 0 0 0 183.98 89.99 0 5.65 74.5 20030701 114000.0 114500.0 75.6 69.59 19.23 0 8.11 -0 189 189 8.97 0 0 0 183.98 89.99 0 5.58 75.6 20030701 114000.0 114500.0 76.5 69.59 19.23 0 8.75 -0 183 183 8.78 0 0 0 183.98 89.99 1 5.53 76.5 20030701 114000.0 114500.0 77.5 69.59 19.23 0 8.35 -0 176 176 8.78 0 0 0 183.98 89.99 0 5.46 77.5 20030701 114000.0 114500.0 78.6 69.59 19.23 3 6.00 -0 168 168 6.50 0 0 0 183.98 89.99 0 5.39 78.6 20030701 114000.0 114500.0 79.4 69.59 19.23 3 6.00 -0 163 163 6.50 0 0 0 183.98 89.99 0 5.33 79.4 20030701 114000.0 114500.0 80.5 69.59 19.23 0 8.95 -0 156 156 8.74 0 0 0 183.98 89.99 0 5.25 80.5 20030701 114000.0 114500.0 81.6 69.59 19.23 0 8.79 -0 151 151 8.96 0 0 0 183.98 89.99 0 5.16 81.6 20030701 114000.0 114500.0 82.5 69.59 19.23 0 9.09 -0 147 147 8.79 0 0 0 183.98 89.99 0 5.09 82.5 20030701 114000.0 114500.0 83.5 69.59 19.23 3 6.00 -0 143 143 6.50 0 0 0 183.98 89.99 0 5.00 83.5 20030701 114000.0 114500.0 84.5 69.59 19.23 0 8.83 -0 139 139 8.98 0 0 0 183.98 89.99 0 4.90 84.5 20030701 114000.0 114500.0 85.4 69.59 19.23 3 6.00 -0 137 137 6.50 0 0 0 183.98 89.99 0 4.81 85.4 20030701 114000.0 114500.0 86.5 69.59 19.23 0 9.52 -0 135 135 8.71 0 0 0 183.98 89.99 0 4.71 86.5 20030701 114000.0 114500.0 87.5 69.59 19.23 0 9.31 -0 135 135 8.84 0 0 0 183.98 89.99 0 4.60 87.5 20030701 114000.0 114500.0 88.4 69.59 19.23 0 9.68 -0 135 135 8.79 0 0 0 183.98 89.99 0 4.50 88.4 20030701 114000.0 114500.0 89.5 69.59 19.23 0 9.92 -0 136 136 8.70 0 0 0 183.98 89.99 0 4.38 89.5 20030701 114000.0 114500.0 90.5 69.59 19.23 0 10.26 -0 139 139 8.80 0 0 0 183.98 89.99 0 4.27 90.5 20030701 114000.0 114500.0 91.4 69.59 19.23 0 10.38 -0 143 143 8.86 0 0 0 183.98 89.99 0 4.16 91.4 20030701 114000.0 114500.0 92.5 69.59 19.23 0 10.56 -0 148 148 8.83 0 0 0 183.98 89.99 0 4.04 92.5 20030701 114000.0 114500.0 93.5 69.59 19.23 0 10.73 -0 156 156 8.89 0 0 0 183.98 89.99 0 3.92 93.5 20030701 114000.0 114500.0 94.4 69.59 19.23 0 10.83 -0 163 163 8.93 0 0 0 183.98 89.99 0 3.82 94.4 20030701 114000.0 114500.0 95.5 69.59 19.23 0 10.90 -0 173 173 8.89 0 0 0 183.98 89.99 0 3.71 95.5 20030701 114000.0 114500.0 96.5 69.59 19.23 0 10.95 -0 184 184 8.98 0 0 0 183.98 89.99 0 3.60 96.5 20030701 114000.0 114500.0 97.4 69.59 19.23 0 10.99 -0 195 195 9.01 0 0 0 183.98 89.99 0 3.51 97.4 20030701 114000.0 114500.0 98.5 69.59 19.23 0 11.02 -0 208 208 8.94 0 0 0 183.98 89.99 0 3.40 98.5 20030701 114000.0 114500.0 99.5 69.59 19.23 0 11.04 -0 222 222 9.01 0 0 0 183.98 89.99 0 3.31 99.5 20030701 114000.0 114500.0 101.1 69.59 19.23 0 11.07 1 239 239 8.84 5 0 0 183.98 89.99 0 3.18 101.1 20030701 114000.0 114500.0 103.6 69.59 19.23 0 11.07 12 262 262 8.79 5 0 0 183.98 89.99 0 3.00 103.6 20030701 114000.0 114500.0 106.6 69.59 19.23 0 11.06 13 276 276 8.81 5 0 0 183.98 89.99 0 2.81 106.6 20030701 114000.0 114500.0 109.6 69.59 19.23 0 11.03 17 285 285 8.86 6 0 0 183.98 89.99 0 2.65 109.6 20030701 114000.0 114500.0 112.5 69.59 19.23 0 11.03 20 301 301 8.85 7 0 0 183.98 89.99 0 2.48 112.5 20030701 114000.0 114500.0 115.6 69.59 19.23 0 11.03 36 326 326 8.89 7 0 0 183.98 89.99 0 2.31 115.6 20030701 114000.0 114500.0 118.6 69.59 19.23 0 11.03 16 360 360 8.93 9 0 0 183.98 89.99 0 2.14 118.6 20030701 114000.0 114500.0 121.5 69.59 19.23 0 11.03 21 387 387 8.96 9 0 0 183.98 89.99 0 1.98 121.5 20030701 114000.0 114500.0 124.6 69.59 19.23 0 11.04 20 427 427 8.96 10 0 0 183.98 89.99 2 1.83 124.6 20030701 114000.0 114500.0 127.6 69.59 19.23 0 11.05 32 463 463 8.99 11 0 0 183.98 89.99 2 1.70 127.6 20030701 114000.0 114500.0 130.6 69.59 19.23 0 11.09 46 497 500 9.03 11 0 0 183.98 89.99 2 1.59 130.6 20030701 114000.0 114500.0 133.6 69.59 19.23 0 11.12 33 528 539 9.06 11 0 0 183.98 89.99 4 1.48 133.6 20030701 114000.0 114500.0 136.6 69.59 19.23 0 11.15 18 557 577 9.08 12 0 0 183.98 89.99 4 1.39 136.6 20030701 114500.0 115000.0 59.8 69.59 19.23 3 6.00 -0 259 259 7.00 0 0 0 183.98 89.99 0 6.47 59.8 20030701 114500.0 115000.0 60.6 69.59 19.23 0 8.60 -0 256 256 8.15 0 0 0 183.98 89.99 0 6.43 60.6 20030701 114500.0 115000.0 61.5 69.59 19.23 3 6.00 -0 252 252 6.50 0 0 0 183.98 89.99 0 6.39 61.5 20030701 114500.0 115000.0 62.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 183.98 89.99 0 6.33 62.5 20030701 114500.0 115000.0 63.6 69.59 19.23 0 8.24 -0 244 244 8.49 0 0 0 183.98 89.99 0 6.28 63.6 20030701 114500.0 115000.0 64.5 69.59 19.23 3 6.00 -0 240 240 6.00 0 0 0 183.98 89.99 0 6.23 64.5 20030701 114500.0 115000.0 65.5 69.59 19.23 0 8.41 -0 235 235 8.40 0 0 0 183.98 89.99 0 6.17 65.5 20030701 114500.0 115000.0 66.5 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 183.98 89.99 0 6.12 66.5 20030701 114500.0 115000.0 67.4 69.59 19.23 0 8.31 -0 227 227 8.64 0 0 0 183.98 89.99 0 6.07 67.4 20030701 114500.0 115000.0 68.5 69.59 19.23 3 6.00 -0 223 223 6.00 0 0 0 183.98 89.99 0 6.01 68.5 20030701 114500.0 115000.0 69.6 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 183.98 89.99 0 5.95 69.6 20030701 114500.0 115000.0 70.4 69.59 19.23 0 8.53 -0 215 215 8.69 0 0 0 183.98 89.99 0 5.89 70.4 20030701 114500.0 115000.0 71.5 69.59 19.23 3 6.00 -0 211 211 6.50 0 0 0 183.98 89.99 0 5.83 71.5 20030701 114500.0 115000.0 72.6 69.59 19.23 0 8.95 -0 206 206 8.51 0 0 0 183.98 89.99 0 5.76 72.6 20030701 114500.0 115000.0 73.5 69.59 19.23 3 6.00 -0 202 202 7.00 0 0 0 183.98 89.99 0 5.71 73.5 20030701 114500.0 115000.0 74.5 69.59 19.23 0 8.80 -0 196 196 8.61 0 0 0 183.98 89.99 0 5.65 74.5 20030701 114500.0 115000.0 75.5 69.59 19.23 0 8.68 -0 189 189 8.77 0 0 0 183.98 89.99 0 5.58 75.5 20030701 114500.0 115000.0 76.5 69.59 19.23 0 8.83 -0 183 183 8.75 0 0 0 183.98 89.99 1 5.53 76.5 20030701 114500.0 115000.0 77.5 69.59 19.23 3 6.00 -0 176 176 6.50 0 0 0 183.98 89.99 0 5.46 77.5 20030701 114500.0 115000.0 78.6 69.59 19.23 0 9.00 -0 168 168 8.74 0 0 0 183.98 89.99 0 5.39 78.6 20030701 114500.0 115000.0 79.4 69.59 19.23 0 8.99 -0 163 163 8.75 0 0 0 183.98 89.99 0 5.33 79.4 20030701 114500.0 115000.0 80.5 69.59 19.23 0 9.32 -0 156 156 8.59 0 0 0 183.98 89.99 0 5.25 80.5 20030701 114500.0 115000.0 81.5 69.59 19.23 0 9.14 -0 151 151 8.75 0 0 0 183.98 89.99 0 5.16 81.5 20030701 114500.0 115000.0 82.4 69.59 19.23 0 9.09 -0 147 147 8.79 0 0 0 183.98 89.99 0 5.09 82.4 20030701 114500.0 115000.0 83.5 69.59 19.23 0 9.36 -0 143 143 8.66 0 0 0 183.98 89.99 0 5.00 83.5 20030701 114500.0 115000.0 84.5 69.59 19.23 0 9.42 -0 139 139 8.74 0 0 0 183.98 89.99 0 4.90 84.5 20030701 114500.0 115000.0 85.4 69.59 19.23 0 9.63 -0 137 137 8.72 0 0 0 183.98 89.99 0 4.81 85.4 20030701 114500.0 115000.0 86.5 69.59 19.23 0 9.53 -0 135 135 8.68 0 0 0 183.98 89.99 0 4.71 86.5 20030701 114500.0 115000.0 87.5 69.59 19.23 0 9.59 -0 135 135 8.77 0 0 0 183.98 89.99 0 4.60 87.5 20030701 114500.0 115000.0 88.5 69.59 19.23 0 9.68 -0 135 135 8.80 0 0 0 183.98 89.99 0 4.50 88.5 20030701 114500.0 115000.0 89.5 69.59 19.23 0 10.02 -0 136 136 8.73 0 0 0 183.98 89.99 0 4.38 89.5 20030701 114500.0 115000.0 90.5 69.59 19.23 0 10.24 -0 139 139 8.84 0 0 0 183.98 89.99 0 4.27 90.5 20030701 114500.0 115000.0 91.4 69.59 19.23 0 10.42 -0 143 143 8.85 0 0 0 183.98 89.99 0 4.16 91.4 20030701 114500.0 115000.0 92.4 69.59 19.23 0 10.58 -0 148 148 8.82 0 0 0 183.98 89.99 0 4.04 92.4 20030701 114500.0 115000.0 93.5 69.59 19.23 0 10.74 -0 156 156 8.93 0 0 0 183.98 89.99 0 3.92 93.5 20030701 114500.0 115000.0 94.5 69.59 19.23 0 10.84 -0 163 163 8.95 0 0 0 183.98 89.99 0 3.82 94.5 20030701 114500.0 115000.0 95.5 69.59 19.23 0 10.89 -0 173 173 8.91 0 0 0 183.98 89.99 0 3.71 95.5 20030701 114500.0 115000.0 96.5 69.59 19.23 0 10.94 -0 184 184 8.98 0 0 0 183.98 89.99 0 3.60 96.5 20030701 114500.0 115000.0 97.4 69.59 19.23 0 10.97 -0 195 195 9.02 0 0 0 183.98 89.99 0 3.51 97.4 20030701 114500.0 115000.0 98.5 69.59 19.23 0 11.01 -0 208 208 8.94 0 0 0 183.98 89.99 0 3.40 98.5 20030701 114500.0 115000.0 99.5 69.59 19.23 0 11.04 -0 222 222 9.03 0 0 0 183.98 89.99 0 3.31 99.5 20030701 114500.0 115000.0 101.0 69.59 19.23 0 11.06 4 239 239 8.87 5 0 0 183.98 89.99 0 3.18 101.0 20030701 114500.0 115000.0 103.6 69.59 19.23 0 11.07 11 262 262 8.82 5 0 0 183.98 89.99 0 3.00 103.6 20030701 114500.0 115000.0 106.6 69.59 19.23 0 11.06 15 276 276 8.87 5 0 0 183.98 89.99 0 2.81 106.6 20030701 114500.0 115000.0 109.6 69.59 19.23 0 11.04 14 285 285 8.86 6 0 0 183.98 89.99 0 2.65 109.6 20030701 114500.0 115000.0 112.6 69.59 19.23 0 11.02 26 301 301 8.91 7 0 0 183.98 89.99 0 2.48 112.6 20030701 114500.0 115000.0 115.5 69.59 19.23 0 11.03 27 326 326 8.92 7 0 0 183.98 89.99 0 2.31 115.5 20030701 114500.0 115000.0 118.6 69.59 19.23 0 11.02 13 360 360 8.93 8 0 0 183.98 89.99 0 2.14 118.6 20030701 114500.0 115000.0 121.6 69.59 19.23 0 11.02 29 387 387 8.95 9 0 0 183.98 89.99 0 1.98 121.6 20030701 114500.0 115000.0 124.5 69.59 19.23 0 11.02 37 427 427 8.99 10 0 0 183.98 89.99 1 1.83 124.5 20030701 114500.0 115000.0 127.6 69.59 19.23 0 11.05 15 463 463 8.99 11 0 0 183.98 89.99 2 1.70 127.6 20030701 114500.0 115000.0 130.5 69.59 19.23 0 11.09 34 497 500 9.04 11 0 0 183.98 89.99 2 1.59 130.5 20030701 114500.0 115000.0 133.5 69.59 19.23 0 11.13 38 528 539 9.04 11 0 0 183.98 89.99 4 1.48 133.5 20030701 114500.0 115000.0 136.6 69.59 19.23 0 11.16 41 557 577 9.09 11 0 0 183.98 89.99 4 1.39 136.6 20030701 115000.0 115500.0 59.8 69.59 19.23 3 6.00 -0 259 259 6.00 0 0 0 183.98 89.98 0 6.47 59.8 20030701 115000.0 115500.0 60.5 69.59 19.23 0 8.50 -0 256 256 8.23 0 0 0 183.98 89.98 0 6.43 60.5 20030701 115000.0 115500.0 61.5 69.59 19.23 3 6.00 -0 252 252 6.00 0 0 0 183.98 89.98 0 6.39 61.5 20030701 115000.0 115500.0 62.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 183.98 89.98 0 6.33 62.5 20030701 115000.0 115500.0 63.5 69.59 19.23 0 8.74 -0 244 244 8.13 0 0 0 183.98 89.98 0 6.28 63.5 20030701 115000.0 115500.0 64.5 69.59 19.23 0 8.24 -0 240 240 8.52 0 0 0 183.98 89.98 0 6.23 64.5 20030701 115000.0 115500.0 65.5 69.59 19.23 0 7.31 -0 235 235 8.58 0 0 0 183.98 89.98 0 6.17 65.5 20030701 115000.0 115500.0 66.5 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 183.98 89.98 0 6.12 66.5 20030701 115000.0 115500.0 67.5 69.59 19.23 0 8.56 -0 227 227 8.49 0 0 0 183.98 89.98 0 6.07 67.5 20030701 115000.0 115500.0 68.5 69.59 19.23 3 6.00 -0 223 223 6.00 0 0 0 183.98 89.98 0 6.01 68.5 20030701 115000.0 115500.0 69.5 69.59 19.23 0 8.61 -0 218 218 8.57 0 0 0 183.98 89.98 0 5.95 69.5 20030701 115000.0 115500.0 70.5 69.59 19.23 3 6.00 -0 215 215 6.00 0 0 0 183.98 89.98 0 5.89 70.5 20030701 115000.0 115500.0 71.5 69.59 19.23 0 9.00 -0 211 211 8.35 0 0 0 183.98 89.98 0 5.83 71.5 20030701 115000.0 115500.0 72.5 69.59 19.23 3 6.00 -0 206 206 6.50 0 0 0 183.98 89.98 0 5.76 72.5 20030701 115000.0 115500.0 73.4 69.59 19.23 0 8.78 -0 202 202 8.68 0 0 0 183.98 89.98 0 5.71 73.4 20030701 115000.0 115500.0 74.5 69.59 19.23 3 6.00 -0 196 196 6.00 0 0 0 183.98 89.98 0 5.65 74.5 20030701 115000.0 115500.0 75.5 69.59 19.23 3 6.00 -0 189 189 6.50 0 0 0 183.98 89.98 0 5.58 75.5 20030701 115000.0 115500.0 76.4 69.59 19.23 0 9.17 -0 183 183 8.60 0 0 0 183.98 89.98 1 5.53 76.4 20030701 115000.0 115500.0 77.5 69.59 19.23 0 8.98 -0 176 176 8.64 0 0 0 183.98 89.98 0 5.46 77.5 20030701 115000.0 115500.0 78.6 69.59 19.23 0 9.16 -0 168 168 8.66 0 0 0 183.98 89.98 0 5.39 78.6 20030701 115000.0 115500.0 79.5 69.59 19.23 0 9.11 -0 163 163 8.73 0 0 0 183.98 89.98 0 5.33 79.5 20030701 115000.0 115500.0 80.5 69.59 19.23 0 9.43 -0 156 156 8.61 0 0 0 183.98 89.98 0 5.25 80.5 20030701 115000.0 115500.0 81.5 69.59 19.23 0 9.38 -0 151 151 8.72 0 0 0 183.98 89.98 0 5.16 81.5 20030701 115000.0 115500.0 82.4 69.59 19.23 0 9.67 -0 147 147 8.74 0 0 0 183.98 89.98 0 5.09 82.4 20030701 115000.0 115500.0 83.5 69.59 19.23 0 9.81 -0 143 143 8.68 0 0 0 183.98 89.98 0 5.00 83.5 20030701 115000.0 115500.0 84.6 69.59 19.23 0 9.84 -0 139 139 8.77 0 0 0 183.98 89.98 0 4.90 84.6 20030701 115000.0 115500.0 85.4 69.59 19.23 0 9.84 -0 137 137 8.83 0 0 0 183.98 89.98 0 4.81 85.4 20030701 115000.0 115500.0 86.5 69.59 19.23 0 10.07 -0 135 135 8.78 0 0 0 183.98 89.98 0 4.71 86.5 20030701 115000.0 115500.0 87.6 69.59 19.23 0 10.18 -0 135 135 8.87 0 0 0 183.98 89.98 0 4.60 87.6 20030701 115000.0 115500.0 88.4 69.59 19.23 0 10.31 -0 135 135 8.93 0 0 0 183.98 89.98 0 4.50 88.4 20030701 115000.0 115500.0 89.5 69.59 19.23 0 10.49 -0 136 136 8.91 0 0 0 183.98 89.98 0 4.38 89.5 20030701 115000.0 115500.0 90.6 69.59 19.23 0 10.58 -0 139 139 9.00 0 0 0 183.98 89.98 0 4.27 90.6 20030701 115000.0 115500.0 91.4 69.59 19.23 0 10.67 -0 143 143 9.02 0 0 0 183.98 89.98 0 4.16 91.4 20030701 115000.0 115500.0 92.5 69.59 19.23 0 10.78 -0 148 148 8.98 0 0 0 183.98 89.98 0 4.04 92.5 20030701 115000.0 115500.0 93.5 69.59 19.23 0 10.86 -0 156 156 9.02 0 0 0 183.98 89.98 0 3.92 93.5 20030701 115000.0 115500.0 94.4 69.59 19.23 0 10.93 -0 163 163 9.02 0 0 0 183.98 89.98 0 3.82 94.4 20030701 115000.0 115500.0 95.5 69.59 19.23 0 10.97 -0 173 173 8.96 0 0 0 183.98 89.98 0 3.71 95.5 20030701 115000.0 115500.0 96.5 69.59 19.23 0 11.01 -0 184 184 9.05 0 0 0 183.98 89.98 0 3.60 96.5 20030701 115000.0 115500.0 97.4 69.59 19.23 0 11.03 -0 195 195 9.06 0 0 0 183.98 89.98 0 3.51 97.4 20030701 115000.0 115500.0 98.5 69.59 19.23 0 11.05 -0 208 208 9.01 0 0 0 183.98 89.98 0 3.40 98.5 20030701 115000.0 115500.0 99.5 69.59 19.23 0 11.09 -0 222 222 9.06 0 0 0 183.98 89.98 0 3.31 99.5 20030701 115000.0 115500.0 101.1 69.59 19.23 0 11.09 5 239 239 8.90 5 0 0 183.98 89.98 0 3.18 101.1 20030701 115000.0 115500.0 103.5 69.59 19.23 0 11.10 9 262 262 8.84 5 0 0 183.98 89.98 0 3.00 103.5 20030701 115000.0 115500.0 106.6 69.59 19.23 0 11.08 20 276 276 8.87 5 0 0 183.98 89.98 0 2.81 106.6 20030701 115000.0 115500.0 109.5 69.59 19.23 0 11.05 17 285 285 8.87 6 0 0 183.98 89.98 0 2.65 109.5 20030701 115000.0 115500.0 112.6 69.59 19.23 0 11.04 4 301 301 8.88 7 0 0 183.98 89.98 0 2.48 112.6 20030701 115000.0 115500.0 115.6 69.59 19.23 0 11.05 24 326 326 8.89 7 0 0 183.98 89.98 0 2.31 115.6 20030701 115000.0 115500.0 118.6 69.59 19.23 0 11.05 9 360 360 8.92 8 0 0 183.98 89.98 0 2.14 118.6 20030701 115000.0 115500.0 121.6 69.59 19.23 0 11.04 17 387 387 8.94 9 0 0 183.98 89.98 0 1.98 121.6 20030701 115000.0 115500.0 124.5 69.59 19.23 0 11.06 26 427 427 8.96 9 0 0 183.98 89.98 1 1.83 124.5 20030701 115000.0 115500.0 127.5 69.59 19.23 0 11.07 24 463 463 9.00 10 0 0 183.98 89.98 2 1.70 127.5 20030701 115000.0 115500.0 130.5 69.59 19.23 0 11.10 24 497 500 9.05 11 0 0 183.98 89.98 2 1.59 130.5 20030701 115000.0 115500.0 133.5 69.59 19.23 0 11.13 25 528 539 9.09 11 0 0 183.98 89.98 4 1.48 133.5 20030701 115000.0 115500.0 136.6 69.59 19.23 0 11.15 24 557 577 9.13 12 0 0 183.98 89.98 4 1.39 136.6 20030701 115500.0 120000.0 59.8 69.59 19.23 0 8.81 -0 259 259 8.09 0 0 0 183.98 89.98 0 6.47 59.8 20030701 115500.0 120000.0 60.6 69.59 19.23 0 8.52 -0 256 256 8.23 0 0 0 183.98 89.98 0 6.43 60.6 20030701 115500.0 120000.0 61.5 69.59 19.23 3 6.00 -0 252 252 6.00 0 0 0 183.98 89.98 0 6.39 61.5 20030701 115500.0 120000.0 62.5 69.59 19.23 0 8.50 -0 248 248 8.22 0 0 0 183.98 89.98 0 6.33 62.5 20030701 115500.0 120000.0 63.5 69.59 19.23 0 8.69 -0 244 244 8.20 0 0 0 183.98 89.98 0 6.28 63.5 20030701 115500.0 120000.0 64.5 69.59 19.23 3 6.00 -0 240 240 6.50 0 0 0 183.98 89.98 0 6.23 64.5 20030701 115500.0 120000.0 65.5 69.59 19.23 0 8.43 -0 235 235 8.38 0 0 0 183.98 89.98 0 6.17 65.5 20030701 115500.0 120000.0 66.6 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 183.98 89.98 0 6.12 66.6 20030701 115500.0 120000.0 67.5 69.59 19.23 3 6.00 -0 227 227 7.00 0 0 0 183.98 89.98 0 6.07 67.5 20030701 115500.0 120000.0 68.5 69.59 19.23 3 6.00 -0 223 223 6.00 0 0 0 183.98 89.98 0 6.01 68.5 20030701 115500.0 120000.0 69.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 183.98 89.98 0 5.95 69.5 20030701 115500.0 120000.0 70.4 69.59 19.23 0 8.88 -0 215 215 8.45 0 0 0 183.98 89.98 0 5.89 70.4 20030701 115500.0 120000.0 71.6 69.59 19.23 3 6.00 -0 211 211 6.00 0 0 0 183.98 89.98 0 5.83 71.6 20030701 115500.0 120000.0 72.6 69.59 19.23 0 8.85 -0 206 206 8.56 0 0 0 183.98 89.98 0 5.76 72.6 20030701 115500.0 120000.0 73.5 69.59 19.23 0 8.75 -0 202 202 8.68 0 0 0 183.98 89.98 0 5.71 73.5 20030701 115500.0 120000.0 74.5 69.59 19.23 0 9.13 -0 196 196 8.44 0 0 0 183.98 89.98 0 5.65 74.5 20030701 115500.0 120000.0 75.6 69.59 19.23 0 9.31 -0 189 189 8.46 0 0 0 183.98 89.98 0 5.58 75.6 20030701 115500.0 120000.0 76.5 69.59 19.23 0 9.42 -0 183 183 8.51 0 0 0 183.98 89.98 1 5.53 76.5 20030701 115500.0 120000.0 77.5 69.59 19.23 0 9.46 -0 176 176 8.46 0 0 0 183.98 89.98 0 5.46 77.5 20030701 115500.0 120000.0 78.5 69.59 19.23 0 9.53 -0 168 168 8.57 0 0 0 183.98 89.98 0 5.39 78.5 20030701 115500.0 120000.0 79.4 69.59 19.23 0 9.69 -0 163 163 8.55 0 0 0 183.98 89.98 0 5.33 79.4 20030701 115500.0 120000.0 80.5 69.59 19.23 0 9.71 -0 156 156 8.55 0 0 0 183.98 89.98 0 5.25 80.5 20030701 115500.0 120000.0 81.6 69.59 19.23 0 9.82 -0 151 151 8.64 0 0 0 183.98 89.98 0 5.16 81.6 20030701 115500.0 120000.0 82.5 69.59 19.23 0 9.89 -0 147 147 8.67 0 0 0 183.98 89.98 0 5.09 82.5 20030701 115500.0 120000.0 83.4 69.59 19.23 0 10.03 -0 143 143 8.61 0 0 0 183.98 89.98 0 5.00 83.4 20030701 115500.0 120000.0 84.5 69.59 19.23 0 10.10 -0 139 139 8.72 0 0 0 183.98 89.98 0 4.90 84.5 20030701 115500.0 120000.0 85.5 69.59 19.23 0 10.24 -0 137 137 8.74 0 0 0 183.98 89.98 0 4.81 85.5 20030701 115500.0 120000.0 86.5 69.59 19.23 0 10.37 -0 135 135 8.68 0 0 0 183.98 89.98 0 4.71 86.5 20030701 115500.0 120000.0 87.5 69.59 19.23 0 10.51 -0 135 135 8.81 0 0 0 183.98 89.98 0 4.60 87.5 20030701 115500.0 120000.0 88.5 69.59 19.23 0 10.61 -0 135 135 8.81 0 0 0 183.98 89.98 0 4.50 88.5 20030701 115500.0 120000.0 89.5 69.59 19.23 0 10.71 -0 136 136 8.78 0 0 0 183.98 89.98 0 4.38 89.5 20030701 115500.0 120000.0 90.5 69.59 19.23 0 10.77 -0 139 139 8.87 0 0 0 183.98 89.98 0 4.27 90.5 20030701 115500.0 120000.0 91.4 69.59 19.23 0 10.83 -0 143 143 8.89 0 0 0 183.98 89.98 0 4.16 91.4 20030701 115500.0 120000.0 92.5 69.59 19.23 0 10.89 -0 148 148 8.84 0 0 0 183.98 89.98 0 4.04 92.5 20030701 115500.0 120000.0 93.5 69.59 19.23 0 10.95 -0 156 156 8.89 0 0 0 183.98 89.98 0 3.92 93.5 20030701 115500.0 120000.0 94.4 69.59 19.23 0 10.99 -0 163 163 8.98 0 0 0 183.98 89.98 0 3.82 94.4 20030701 115500.0 120000.0 95.4 69.59 19.23 0 11.03 -0 173 173 8.88 0 0 0 183.98 89.98 0 3.71 95.4 20030701 115500.0 120000.0 96.5 69.59 19.23 0 11.06 -0 184 184 8.96 0 0 0 183.98 89.98 0 3.60 96.5 20030701 115500.0 120000.0 97.4 69.59 19.23 0 11.08 -0 195 195 8.97 0 0 0 183.98 89.98 0 3.51 97.4 20030701 115500.0 120000.0 98.5 69.59 19.23 0 11.10 -0 208 208 8.91 0 0 0 183.98 89.98 0 3.40 98.5 20030701 115500.0 120000.0 99.5 69.59 19.23 0 11.09 -0 222 222 9.01 0 0 0 183.98 89.98 0 3.31 99.5 20030701 115500.0 120000.0 101.0 69.59 19.23 0 11.10 14 239 239 8.83 5 0 0 183.98 89.98 0 3.18 101.0 20030701 115500.0 120000.0 103.5 69.59 19.23 0 11.13 13 262 262 8.78 4 0 0 183.98 89.98 0 3.00 103.5 20030701 115500.0 120000.0 106.6 69.59 19.23 0 11.10 20 276 276 8.81 5 0 0 183.98 89.98 0 2.81 106.6 20030701 115500.0 120000.0 109.5 69.59 19.23 0 11.08 2 285 285 8.84 5 0 0 183.98 89.98 0 2.65 109.5 20030701 115500.0 120000.0 112.6 69.59 19.23 0 11.05 16 301 301 8.85 6 0 0 183.98 89.98 0 2.48 112.6 20030701 115500.0 120000.0 115.6 69.59 19.23 0 11.06 22 326 326 8.86 7 0 0 183.98 89.98 0 2.31 115.6 20030701 115500.0 120000.0 118.6 69.59 19.23 0 11.04 7 360 360 8.91 8 0 0 183.98 89.98 0 2.14 118.6 20030701 115500.0 120000.0 121.6 69.59 19.23 0 11.04 9 387 387 8.93 9 0 0 183.98 89.98 0 1.98 121.6 20030701 115500.0 120000.0 124.6 69.59 19.23 0 11.05 17 427 427 8.96 9 0 0 183.98 89.98 1 1.83 124.6 20030701 115500.0 120000.0 127.6 69.59 19.23 0 11.05 26 463 463 8.98 11 0 0 183.98 89.98 2 1.70 127.6 20030701 115500.0 120000.0 130.5 69.59 19.23 0 11.11 8 497 500 9.01 10 0 0 183.98 89.98 2 1.59 130.5 20030701 115500.0 120000.0 133.5 69.59 19.23 0 11.13 12 528 539 9.06 11 0 0 183.98 89.98 4 1.48 133.5 20030701 115500.0 120000.0 136.5 69.59 19.23 0 11.16 21 557 577 9.07 11 0 0 183.98 89.98 4 1.39 136.5 20030701 120000.0 120500.0 59.8 69.59 19.23 0 8.85 -0 259 259 8.00 0 0 0 183.98 89.98 0 6.47 59.8 20030701 120000.0 120500.0 60.5 69.59 19.23 0 8.61 -0 256 256 8.16 0 0 0 183.98 89.98 0 6.43 60.5 20030701 120000.0 120500.0 61.5 69.59 19.23 3 6.00 -0 252 252 6.00 0 0 0 183.98 89.98 0 6.39 61.5 20030701 120000.0 120500.0 62.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 183.98 89.98 0 6.33 62.5 20030701 120000.0 120500.0 63.5 69.59 19.23 0 8.52 -0 244 244 8.32 0 0 0 183.98 89.98 0 6.28 63.5 20030701 120000.0 120500.0 64.5 69.59 19.23 0 8.74 -0 240 240 8.20 0 0 0 183.98 89.98 0 6.23 64.5 20030701 120000.0 120500.0 65.5 69.59 19.23 3 6.00 -0 235 235 6.00 0 0 0 183.98 89.98 0 6.17 65.5 20030701 120000.0 120500.0 66.5 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 183.98 89.98 0 6.12 66.5 20030701 120000.0 120500.0 67.5 69.59 19.23 0 8.33 -0 227 227 8.63 0 0 0 183.98 89.98 0 6.07 67.5 20030701 120000.0 120500.0 68.5 69.59 19.23 3 6.00 -0 223 223 6.50 0 0 0 183.98 89.98 0 6.01 68.5 20030701 120000.0 120500.0 69.6 69.59 19.23 0 8.85 -0 218 218 8.41 0 0 0 183.98 89.98 0 5.95 69.6 20030701 120000.0 120500.0 70.4 69.59 19.23 0 8.72 -0 215 215 8.55 0 0 0 183.98 89.98 0 5.89 70.4 20030701 120000.0 120500.0 71.5 69.59 19.23 3 6.00 -0 211 211 6.00 0 0 0 183.98 89.98 0 5.83 71.5 20030701 120000.0 120500.0 72.5 69.59 19.23 0 9.14 -0 206 206 8.39 0 0 0 183.98 89.98 0 5.76 72.5 20030701 120000.0 120500.0 73.5 69.59 19.23 0 9.16 -0 202 202 8.43 0 0 0 183.98 89.98 0 5.71 73.5 20030701 120000.0 120500.0 74.5 69.59 19.23 0 9.08 -0 196 196 8.45 0 0 0 183.98 89.98 0 5.65 74.5 20030701 120000.0 120500.0 75.6 69.59 19.23 0 9.39 -0 189 189 8.45 0 0 0 183.98 89.98 0 5.58 75.6 20030701 120000.0 120500.0 76.4 69.59 19.23 0 9.24 -0 183 183 8.53 0 0 0 183.98 89.98 1 5.53 76.4 20030701 120000.0 120500.0 77.5 69.59 19.23 0 9.40 -0 176 176 8.49 0 0 0 183.98 89.98 0 5.46 77.5 20030701 120000.0 120500.0 78.5 69.59 19.23 0 9.53 -0 168 168 8.55 0 0 0 183.98 89.98 0 5.39 78.5 20030701 120000.0 120500.0 79.5 69.59 19.23 0 9.49 -0 163 163 8.63 0 0 0 183.98 89.98 0 5.33 79.5 20030701 120000.0 120500.0 80.5 69.59 19.23 0 9.65 -0 156 156 8.55 0 0 0 183.98 89.98 0 5.25 80.5 20030701 120000.0 120500.0 81.5 69.59 19.23 0 9.76 -0 151 151 8.64 0 0 0 183.98 89.98 0 5.16 81.5 20030701 120000.0 120500.0 82.4 69.59 19.23 0 9.84 -0 147 147 8.70 0 0 0 183.98 89.98 0 5.09 82.4 20030701 120000.0 120500.0 83.5 69.59 19.23 0 9.93 -0 143 143 8.63 0 0 0 183.98 89.98 0 5.00 83.5 20030701 120000.0 120500.0 84.5 69.59 19.23 0 10.07 -0 139 139 8.73 0 0 0 183.98 89.98 0 4.90 84.5 20030701 120000.0 120500.0 85.4 69.59 19.23 0 10.15 -0 137 137 8.75 0 0 0 183.98 89.98 0 4.81 85.4 20030701 120000.0 120500.0 86.5 69.59 19.23 0 10.27 -0 135 135 8.72 0 0 0 183.98 89.98 0 4.71 86.5 20030701 120000.0 120500.0 87.5 69.59 19.23 0 10.41 -0 135 135 8.82 0 0 0 183.98 89.98 0 4.60 87.5 20030701 120000.0 120500.0 88.5 69.59 19.23 0 10.51 -0 135 135 8.86 0 0 0 183.98 89.98 0 4.50 88.5 20030701 120000.0 120500.0 89.5 69.59 19.23 0 10.66 -0 136 136 8.83 0 0 0 183.98 89.98 0 4.38 89.5 20030701 120000.0 120500.0 90.5 69.59 19.23 0 10.75 -0 139 139 8.96 0 0 0 183.98 89.98 0 4.27 90.5 20030701 120000.0 120500.0 91.5 69.59 19.23 0 10.81 -0 143 143 8.94 0 0 0 183.98 89.98 0 4.16 91.5 20030701 120000.0 120500.0 92.5 69.59 19.23 0 10.86 -0 148 148 8.88 0 0 0 183.98 89.98 0 4.04 92.5 20030701 120000.0 120500.0 93.5 69.59 19.23 0 10.93 -0 156 156 8.98 0 0 0 183.98 89.98 0 3.92 93.5 20030701 120000.0 120500.0 94.5 69.59 19.23 0 10.99 -0 163 163 8.97 0 0 0 183.98 89.98 0 3.82 94.5 20030701 120000.0 120500.0 95.5 69.59 19.23 0 11.02 -0 173 173 8.90 0 0 0 183.98 89.98 0 3.71 95.5 20030701 120000.0 120500.0 96.6 69.59 19.23 0 11.05 -0 184 184 8.97 0 0 0 183.98 89.98 0 3.60 96.6 20030701 120000.0 120500.0 97.4 69.59 19.23 0 11.06 -0 195 195 8.98 0 0 0 183.98 89.98 0 3.51 97.4 20030701 120000.0 120500.0 98.5 69.59 19.23 0 11.07 -0 208 208 8.94 0 0 0 183.98 89.98 0 3.40 98.5 20030701 120000.0 120500.0 99.5 69.59 19.23 0 11.08 -0 222 222 8.98 0 0 0 183.98 89.98 0 3.31 99.5 20030701 120000.0 120500.0 101.0 69.59 19.23 0 11.10 8 239 239 8.84 5 0 0 183.98 89.98 0 3.18 101.0 20030701 120000.0 120500.0 103.6 69.59 19.23 0 11.12 11 262 262 8.78 4 0 0 183.98 89.98 0 3.00 103.6 20030701 120000.0 120500.0 106.6 69.59 19.23 0 11.09 3 276 276 8.80 5 0 0 183.98 89.98 0 2.81 106.6 20030701 120000.0 120500.0 109.6 69.59 19.23 0 11.06 23 285 285 8.81 6 0 0 183.98 89.98 0 2.65 109.6 20030701 120000.0 120500.0 112.6 69.59 19.23 0 11.05 12 301 301 8.84 6 0 0 183.98 89.98 0 2.48 112.6 20030701 120000.0 120500.0 115.6 69.59 19.23 0 11.04 7 326 326 8.86 7 0 0 183.98 89.98 0 2.31 115.6 20030701 120000.0 120500.0 118.6 69.59 19.23 0 11.05 13 360 360 8.91 8 0 0 183.98 89.98 0 2.14 118.6 20030701 120000.0 120500.0 121.6 69.59 19.23 0 11.03 14 387 387 8.93 9 0 0 183.98 89.98 0 1.98 121.6 20030701 120000.0 120500.0 124.6 69.59 19.23 0 11.05 14 427 427 8.97 10 0 0 183.98 89.98 1 1.83 124.6 20030701 120000.0 120500.0 127.5 69.59 19.23 0 11.06 8 463 463 8.99 10 0 0 183.98 89.98 2 1.70 127.5 20030701 120000.0 120500.0 130.6 69.59 19.23 0 11.11 33 497 500 9.01 10 0 0 183.98 89.98 2 1.59 130.6 20030701 120000.0 120500.0 133.5 69.59 19.23 0 11.14 14 528 539 9.04 10 0 0 183.98 89.98 4 1.48 133.5 20030701 120000.0 120500.0 136.6 69.59 19.23 0 11.17 44 557 577 9.08 11 0 0 183.98 89.98 4 1.39 136.6 20030701 120500.0 121000.0 59.8 69.59 19.23 0 8.75 -0 259 259 8.09 0 0 0 183.98 89.98 0 6.47 59.8 20030701 120500.0 121000.0 60.5 69.59 19.23 0 8.68 -0 256 256 8.08 0 0 0 183.98 89.98 0 6.43 60.5 20030701 120500.0 121000.0 61.5 69.59 19.23 0 8.45 -0 252 252 8.26 0 0 0 183.98 89.98 0 6.39 61.5 20030701 120500.0 121000.0 62.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 183.98 89.98 0 6.33 62.5 20030701 120500.0 121000.0 63.5 69.59 19.23 0 7.90 -0 243 243 8.53 0 0 0 183.98 89.98 0 6.28 63.5 20030701 120500.0 121000.0 64.5 69.59 19.23 0 8.03 -0 239 239 8.58 0 0 0 183.98 89.98 0 6.23 64.5 20030701 120500.0 121000.0 65.5 69.59 19.23 3 6.00 -0 235 235 6.00 0 0 0 183.98 89.98 0 6.17 65.5 20030701 120500.0 121000.0 66.6 69.59 19.23 3 6.00 -0 230 230 6.50 0 0 0 183.98 89.98 0 6.12 66.6 20030701 120500.0 121000.0 67.4 69.59 19.23 0 8.76 -0 226 226 8.32 0 0 0 183.98 89.98 0 6.07 67.4 20030701 120500.0 121000.0 68.5 69.59 19.23 3 6.00 -0 222 222 6.50 0 0 0 183.98 89.98 0 6.01 68.5 20030701 120500.0 121000.0 69.6 69.59 19.23 3 6.00 -0 218 218 6.00 0 0 0 183.98 89.98 0 5.95 69.6 20030701 120500.0 121000.0 70.5 69.59 19.23 0 8.84 -0 214 214 8.44 0 0 0 183.98 89.98 0 5.89 70.5 20030701 120500.0 121000.0 71.5 69.59 19.23 0 8.41 -0 210 210 8.71 0 0 0 183.98 89.98 0 5.83 71.5 20030701 120500.0 121000.0 72.5 69.59 19.23 0 8.66 -0 206 206 8.69 0 0 0 183.98 89.98 0 5.76 72.5 20030701 120500.0 121000.0 73.4 69.59 19.23 0 8.98 -0 202 202 8.50 0 0 0 183.98 89.98 0 5.71 73.4 20030701 120500.0 121000.0 74.5 69.59 19.23 0 8.58 -0 196 196 8.74 0 0 0 183.98 89.98 0 5.65 74.5 20030701 120500.0 121000.0 75.6 69.59 19.23 0 9.19 -0 189 189 8.50 0 0 0 183.98 89.98 0 5.58 75.6 20030701 120500.0 121000.0 76.5 69.59 19.23 0 9.34 -0 183 183 8.46 0 0 0 183.98 89.98 1 5.53 76.5 20030701 120500.0 121000.0 77.5 69.59 19.23 0 9.27 -0 176 176 8.49 0 0 0 183.98 89.98 0 5.46 77.5 20030701 120500.0 121000.0 78.6 69.59 19.23 0 9.29 -0 169 169 8.60 0 0 0 183.98 89.98 0 5.39 78.6 20030701 120500.0 121000.0 79.4 69.59 19.23 0 9.45 -0 163 163 8.58 0 0 0 183.98 89.98 0 5.32 79.4 20030701 120500.0 121000.0 80.5 69.59 19.23 0 9.43 -0 157 157 8.56 0 0 0 183.98 89.98 0 5.24 80.5 20030701 120500.0 121000.0 81.5 69.59 19.23 0 9.52 -0 151 151 8.63 0 0 0 183.98 89.98 0 5.16 81.5 20030701 120500.0 121000.0 82.4 69.59 19.23 0 9.58 -0 147 147 8.65 0 0 0 183.98 89.98 0 5.09 82.4 20030701 120500.0 121000.0 83.5 69.59 19.23 0 9.67 -0 143 143 8.58 0 0 0 183.98 89.98 0 4.99 83.5 20030701 120500.0 121000.0 84.5 69.59 19.23 0 9.71 -0 140 140 8.66 0 0 0 183.98 89.98 0 4.90 84.5 20030701 120500.0 121000.0 85.5 69.59 19.23 0 9.84 -0 138 138 8.70 0 0 0 183.98 89.98 0 4.81 85.5 20030701 120500.0 121000.0 86.5 69.59 19.23 0 9.91 -0 136 136 8.62 0 0 0 183.98 89.98 0 4.70 86.5 20030701 120500.0 121000.0 87.5 69.59 19.23 0 10.06 -0 136 136 8.73 0 0 0 183.98 89.98 0 4.59 87.5 20030701 120500.0 121000.0 88.4 69.59 19.23 0 10.20 -0 136 136 8.75 0 0 0 183.98 89.98 0 4.50 88.4 20030701 120500.0 121000.0 89.5 69.59 19.23 0 10.41 -0 137 137 8.75 0 0 0 183.98 89.98 0 4.38 89.5 20030701 120500.0 121000.0 90.5 69.59 19.23 0 10.48 -0 140 140 8.77 0 0 0 183.98 89.98 0 4.27 90.5 20030701 120500.0 121000.0 91.5 69.59 19.23 0 10.58 -0 144 144 8.82 0 0 0 183.98 89.98 0 4.16 91.5 20030701 120500.0 121000.0 92.5 69.59 19.23 0 10.70 -0 150 150 8.74 0 0 0 183.98 89.98 0 4.04 92.5 20030701 120500.0 121000.0 93.5 69.59 19.23 0 10.81 -0 157 157 8.82 0 0 0 183.98 89.98 0 3.93 93.5 20030701 120500.0 121000.0 94.5 69.59 19.23 0 10.88 -0 164 164 8.87 0 0 0 183.98 89.98 0 3.83 94.5 20030701 120500.0 121000.0 95.5 69.59 19.23 0 10.94 -0 174 174 8.81 0 0 0 183.98 89.98 0 3.71 95.5 20030701 120500.0 121000.0 96.5 69.59 19.23 0 10.97 -0 185 185 8.89 0 0 0 183.98 89.98 0 3.60 96.5 20030701 120500.0 121000.0 97.4 69.59 19.23 0 11.00 -0 196 196 8.93 0 0 0 183.98 89.98 0 3.51 97.4 20030701 120500.0 121000.0 98.4 69.59 19.23 0 11.03 -0 209 209 8.87 0 0 0 183.98 89.98 0 3.41 98.4 20030701 120500.0 121000.0 99.6 69.59 19.23 0 11.04 -0 222 222 8.96 0 0 0 183.98 89.98 0 3.31 99.6 20030701 120500.0 121000.0 101.1 69.59 19.23 0 11.07 11 240 240 8.81 5 0 0 183.98 89.98 0 3.19 101.1 20030701 120500.0 121000.0 103.6 69.59 19.23 0 11.08 4 261 261 8.75 4 0 0 183.98 89.98 0 3.01 103.6 20030701 120500.0 121000.0 106.6 69.59 19.23 0 11.07 10 273 273 8.78 5 0 0 183.98 89.98 0 2.82 106.6 20030701 120500.0 121000.0 109.5 69.59 19.23 0 11.03 10 282 282 8.81 6 0 0 183.98 89.98 0 2.66 109.5 20030701 120500.0 121000.0 112.6 69.59 19.23 0 11.03 24 297 297 8.83 7 0 0 183.98 89.98 0 2.49 112.6 20030701 120500.0 121000.0 115.6 69.59 19.23 0 11.03 21 324 324 8.86 7 0 0 183.98 89.98 0 2.31 115.6 20030701 120500.0 121000.0 118.5 69.59 19.23 0 11.05 5 360 360 8.88 8 0 0 183.98 89.98 0 2.14 118.5 20030701 120500.0 121000.0 121.6 69.59 19.23 0 11.03 1 387 387 8.90 9 0 0 183.98 89.98 1 1.98 121.6 20030701 120500.0 121000.0 124.5 69.59 19.23 0 11.06 25 427 427 8.94 9 0 0 183.98 89.98 1 1.83 124.5 20030701 120500.0 121000.0 127.5 69.59 19.23 0 11.08 2 463 463 8.97 10 0 0 183.98 89.98 2 1.71 127.5 20030701 120500.0 121000.0 130.6 69.59 19.23 0 11.10 25 497 500 9.01 11 0 0 183.98 89.98 2 1.59 130.6 20030701 120500.0 121000.0 133.6 69.59 19.23 0 11.14 39 528 539 9.02 10 0 0 183.98 89.98 4 1.49 133.6 20030701 120500.0 121000.0 136.5 69.59 19.23 0 11.16 15 557 577 9.07 11 0 0 183.98 89.98 4 1.39 136.5 20030701 121000.0 121500.0 59.8 69.59 19.23 0 8.90 -0 259 259 8.04 0 0 0 183.98 89.98 0 6.47 59.8 20030701 121000.0 121500.0 60.6 69.59 19.23 0 8.70 -0 256 256 8.09 0 0 0 183.98 89.98 0 6.43 60.6 20030701 121000.0 121500.0 61.5 69.59 19.23 0 8.77 -0 252 252 8.05 0 0 0 183.98 89.98 0 6.39 61.5 20030701 121000.0 121500.0 62.5 69.59 19.23 0 8.36 -0 248 248 8.31 0 0 0 183.98 89.98 0 6.33 62.5 20030701 121000.0 121500.0 63.6 69.59 19.23 0 8.89 -0 243 243 8.05 0 0 0 183.98 89.98 0 6.28 63.6 20030701 121000.0 121500.0 64.5 69.59 19.23 3 6.00 -0 239 239 7.00 0 0 0 183.98 89.98 0 6.23 64.5 20030701 121000.0 121500.0 65.5 69.59 19.23 0 8.49 -0 235 235 8.39 0 0 0 183.98 89.98 0 6.17 65.5 20030701 121000.0 121500.0 66.6 69.59 19.23 0 7.97 -0 230 230 8.69 0 0 0 183.98 89.98 0 6.12 66.6 20030701 121000.0 121500.0 67.4 69.59 19.23 0 8.69 -0 226 226 8.38 0 0 0 183.98 89.98 0 6.07 67.4 20030701 121000.0 121500.0 68.5 69.59 19.23 0 8.75 -0 222 222 8.33 0 0 0 183.98 89.98 0 6.01 68.5 20030701 121000.0 121500.0 69.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 183.98 89.98 0 5.95 69.5 20030701 121000.0 121500.0 70.4 69.59 19.23 0 8.80 -0 214 214 8.48 0 0 0 183.98 89.98 0 5.89 70.4 20030701 121000.0 121500.0 71.5 69.59 19.23 0 8.98 -0 210 210 8.33 0 0 0 183.98 89.98 0 5.83 71.5 20030701 121000.0 121500.0 72.5 69.59 19.23 0 8.38 -0 206 206 8.89 0 0 0 183.98 89.98 0 5.76 72.5 20030701 121000.0 121500.0 73.5 69.59 19.23 0 8.86 -0 202 202 8.59 0 0 0 183.98 89.98 0 5.71 73.5 20030701 121000.0 121500.0 74.5 69.59 19.23 0 9.16 -0 196 196 8.43 0 0 0 183.98 89.98 0 5.65 74.5 20030701 121000.0 121500.0 75.6 69.59 19.23 0 9.22 -0 189 189 8.49 0 0 0 183.98 89.98 0 5.58 75.6 20030701 121000.0 121500.0 76.4 69.59 19.23 0 9.13 -0 183 183 8.56 0 0 0 183.98 89.98 1 5.53 76.4 20030701 121000.0 121500.0 77.5 69.59 19.23 0 9.38 -0 176 176 8.56 0 0 0 183.98 89.98 0 5.46 77.5 20030701 121000.0 121500.0 78.6 69.59 19.23 0 9.46 -0 169 169 8.57 0 0 0 183.98 89.98 0 5.39 78.6 20030701 121000.0 121500.0 79.3 69.59 19.23 0 9.50 -0 163 163 8.67 0 0 0 183.98 89.98 0 5.32 79.3 20030701 121000.0 121500.0 80.7 69.59 19.23 0 9.63 -0 157 157 8.61 0 0 0 183.98 89.98 0 5.24 80.7 20030701 121000.0 121500.0 81.5 69.59 19.23 0 9.53 -0 151 151 8.67 0 0 0 183.98 89.98 0 5.16 81.5 20030701 121000.0 121500.0 82.5 69.59 19.23 0 9.72 -0 147 147 8.70 0 0 0 183.98 89.98 0 5.09 82.5 20030701 121000.0 121500.0 83.5 69.59 19.23 0 9.77 -0 143 143 8.63 0 0 0 183.98 89.98 0 4.99 83.5 20030701 121000.0 121500.0 84.5 69.59 19.23 0 9.97 -0 140 140 8.76 0 0 0 183.98 89.98 0 4.90 84.5 20030701 121000.0 121500.0 85.5 69.59 19.23 0 10.03 -0 138 138 8.76 0 0 0 183.98 89.98 0 4.81 85.5 20030701 121000.0 121500.0 86.5 69.59 19.23 0 10.17 -0 136 136 8.68 0 0 0 183.98 89.98 0 4.70 86.5 20030701 121000.0 121500.0 87.5 69.59 19.23 0 10.33 -0 136 136 8.81 0 0 0 183.98 89.98 0 4.59 87.5 20030701 121000.0 121500.0 88.4 69.59 19.23 0 10.49 -0 136 136 8.85 0 0 0 183.98 89.98 0 4.50 88.4 20030701 121000.0 121500.0 89.5 69.59 19.23 0 10.63 -0 137 137 8.82 0 0 0 183.98 89.98 0 4.38 89.5 20030701 121000.0 121500.0 90.5 69.59 19.23 0 10.69 -0 140 140 8.94 0 0 0 183.98 89.98 0 4.27 90.5 20030701 121000.0 121500.0 91.4 69.59 19.23 0 10.75 -0 144 144 8.95 0 0 0 183.98 89.98 0 4.16 91.4 20030701 121000.0 121500.0 92.5 69.59 19.23 0 10.82 -0 150 150 8.90 0 0 0 183.98 89.98 0 4.04 92.5 20030701 121000.0 121500.0 93.5 69.59 19.23 0 10.89 -0 157 157 8.97 0 0 0 183.98 89.98 0 3.93 93.5 20030701 121000.0 121500.0 94.4 69.59 19.23 0 10.94 -0 164 164 8.97 0 0 0 183.98 89.98 0 3.83 94.4 20030701 121000.0 121500.0 95.5 69.59 19.23 0 10.98 -0 174 174 8.92 0 0 0 183.98 89.98 0 3.71 95.5 20030701 121000.0 121500.0 96.6 69.59 19.23 0 11.01 -0 185 185 9.00 0 0 0 183.98 89.98 0 3.60 96.6 20030701 121000.0 121500.0 97.4 69.59 19.23 0 11.03 -0 196 196 9.01 0 0 0 183.98 89.98 0 3.51 97.4 20030701 121000.0 121500.0 98.5 69.59 19.23 0 11.05 -0 209 209 8.93 0 0 0 183.98 89.98 0 3.41 98.5 20030701 121000.0 121500.0 99.5 69.59 19.23 0 11.08 -0 222 222 9.00 0 0 0 183.98 89.98 0 3.31 99.5 20030701 121000.0 121500.0 101.0 69.59 19.23 0 11.09 -2 240 240 8.84 5 0 0 183.98 89.98 0 3.19 101.0 20030701 121000.0 121500.0 103.6 69.59 19.23 0 11.11 1 261 261 8.77 4 0 0 183.98 89.98 0 3.01 103.6 20030701 121000.0 121500.0 106.6 69.59 19.23 0 11.08 14 273 273 8.79 5 0 0 183.98 89.98 0 2.82 106.6 20030701 121000.0 121500.0 109.6 69.59 19.23 0 11.05 4 282 282 8.80 6 0 0 183.98 89.98 0 2.66 109.6 20030701 121000.0 121500.0 112.5 69.59 19.23 0 11.04 30 297 297 8.83 6 0 0 183.98 89.98 0 2.49 112.5 20030701 121000.0 121500.0 115.6 69.59 19.23 0 11.05 41 324 324 8.84 7 0 0 183.98 89.98 0 2.31 115.6 20030701 121000.0 121500.0 118.6 69.59 19.23 0 11.05 5 360 360 8.87 8 0 0 183.98 89.98 0 2.14 118.6 20030701 121000.0 121500.0 121.6 69.59 19.23 0 11.05 18 387 387 8.91 8 0 0 183.98 89.98 1 1.98 121.6 20030701 121000.0 121500.0 124.5 69.59 19.23 0 11.06 26 427 427 8.94 9 0 0 183.98 89.98 1 1.83 124.5 20030701 121000.0 121500.0 127.6 69.59 19.23 0 11.08 27 463 463 8.95 10 0 0 183.98 89.98 2 1.71 127.6 20030701 121000.0 121500.0 130.6 69.59 19.23 0 11.10 7 497 500 8.99 10 0 0 183.98 89.98 2 1.59 130.6 20030701 121000.0 121500.0 133.6 69.59 19.23 0 11.13 26 528 539 9.01 11 0 0 183.98 89.98 4 1.49 133.6 20030701 121000.0 121500.0 136.5 69.59 19.23 0 11.17 24 557 577 9.05 11 0 0 183.98 89.98 4 1.39 136.5 20030701 121500.0 121515.0 59.8 69.59 19.23 0 8.75 -0 259 259 8.72 0 0 0 183.98 89.97 0 6.47 59.8 20030701 121500.0 121515.0 60.5 69.59 19.23 0 8.59 -0 256 256 8.70 0 0 0 183.98 89.97 0 6.43 60.5 20030701 121500.0 121515.0 61.4 69.59 19.23 3 6.00 -0 252 252 6.50 0 0 0 183.98 89.97 0 6.39 61.4 20030701 121500.0 121515.0 62.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 183.98 89.97 0 6.33 62.5 20030701 121500.0 121515.0 63.6 69.59 19.23 0 8.98 -0 243 243 8.51 0 0 0 183.98 89.97 0 6.28 63.6 20030701 121500.0 121515.0 64.4 69.59 19.23 0 8.95 -0 239 239 8.60 0 0 0 183.98 89.97 0 6.23 64.4 20030701 121500.0 121515.0 65.6 69.59 19.23 3 6.00 -0 235 235 6.50 0 0 0 183.98 89.97 0 6.17 65.6 20030701 121500.0 121515.0 66.7 69.59 19.23 3 6.00 -0 230 230 6.00 0 0 0 183.98 89.97 0 6.12 66.7 20030701 121500.0 121515.0 67.4 69.59 19.23 3 6.00 -0 226 226 6.50 0 0 0 183.98 89.97 0 6.07 67.4 20030701 121500.0 121515.0 68.6 69.59 19.23 0 9.35 -0 222 222 8.64 0 0 0 183.98 89.97 0 6.01 68.6 20030701 121500.0 121515.0 69.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 183.98 89.97 0 5.95 69.5 20030701 121500.0 121515.0 70.7 69.59 19.23 3 6.00 -0 214 214 6.50 0 0 0 183.98 89.97 0 5.89 70.7 20030701 121500.0 121515.0 71.5 69.59 19.23 3 6.00 -0 210 210 6.50 0 0 0 183.98 89.97 0 5.83 71.5 20030701 121500.0 121515.0 72.5 69.59 19.23 0 9.19 -0 206 206 8.96 0 0 0 183.98 89.97 0 5.76 72.5 20030701 121500.0 121515.0 73.3 69.59 19.23 0 8.93 -0 202 202 8.97 0 0 0 183.98 89.97 0 5.71 73.3 20030701 121500.0 121515.0 74.6 69.59 19.23 2 9.00 -0 196 196 9.05 0 0 0 183.98 89.97 0 5.65 74.6 20030701 121500.0 121515.0 75.5 69.59 19.23 2 9.00 -0 189 189 9.04 0 0 0 183.98 89.97 0 5.58 75.5 20030701 121500.0 121515.0 76.5 69.59 19.23 2 9.00 -0 183 183 9.12 0 0 0 183.98 89.97 1 5.53 76.5 20030701 121500.0 121515.0 77.3 69.59 19.23 2 9.00 -0 176 176 9.14 0 0 0 183.98 89.97 0 5.46 77.3 20030701 121500.0 121515.0 78.6 69.59 19.23 0 9.48 -0 169 169 9.15 0 0 0 183.98 89.97 0 5.39 78.6 20030701 121500.0 121515.0 79.3 69.59 19.23 0 9.57 -0 163 163 8.78 0 0 0 183.98 89.97 0 5.32 79.3 20030701 121500.0 121515.0 80.5 69.59 19.23 0 9.29 -0 157 157 9.22 0 0 0 183.98 89.97 0 5.24 80.5 20030701 121500.0 121515.0 81.5 69.59 19.23 2 9.17 -0 151 151 9.22 0 0 0 183.98 89.97 0 5.16 81.5 20030701 121500.0 121515.0 82.5 69.59 19.23 2 9.00 -0 147 147 9.30 0 0 0 183.98 89.97 0 5.09 82.5 20030701 121500.0 121515.0 83.5 69.59 19.23 0 9.72 -0 143 143 9.07 0 0 0 183.98 89.97 0 4.99 83.5 20030701 121500.0 121515.0 84.6 69.59 19.23 0 9.97 -0 140 140 9.28 0 0 0 183.98 89.97 0 4.90 84.6 20030701 121500.0 121515.0 85.6 69.59 19.23 0 10.03 -0 138 138 9.25 0 0 0 183.98 89.97 0 4.81 85.6 20030701 121500.0 121515.0 86.5 69.59 19.23 0 10.03 -0 136 136 9.24 0 0 0 183.98 89.97 0 4.70 86.5 20030701 121500.0 121515.0 87.5 69.59 19.23 0 10.20 -0 136 136 9.19 0 0 0 183.98 89.97 0 4.59 87.5 20030701 121500.0 121515.0 88.5 69.59 19.23 0 10.11 -0 136 136 9.36 0 0 0 183.98 89.97 0 4.50 88.5 20030701 121500.0 121515.0 89.6 69.59 19.23 0 10.38 -0 137 137 9.24 0 0 0 183.98 89.97 0 4.38 89.6 20030701 121500.0 121515.0 90.6 69.59 19.23 0 10.56 -0 140 140 9.38 0 0 0 183.98 89.97 0 4.27 90.6 20030701 121500.0 121515.0 91.4 69.59 19.23 0 10.61 -0 144 144 9.26 0 0 0 183.98 89.97 0 4.16 91.4 20030701 121500.0 121515.0 92.6 69.59 19.23 0 10.71 -0 150 150 9.30 0 0 0 183.98 89.97 0 4.04 92.6 20030701 121500.0 121515.0 93.5 69.59 19.23 0 10.83 -0 157 157 9.35 0 0 0 183.98 89.97 0 3.93 93.5 20030701 121500.0 121515.0 94.4 69.59 19.23 0 10.94 -0 164 164 9.33 0 0 0 183.98 89.97 0 3.83 94.4 20030701 121500.0 121515.0 95.6 69.59 19.23 0 10.91 -0 174 174 9.29 0 0 0 183.98 89.97 0 3.71 95.6 20030701 121500.0 121515.0 96.6 69.59 19.23 0 10.96 -0 185 185 9.37 0 0 0 183.98 89.97 0 3.60 96.6 20030701 121500.0 121515.0 97.5 69.59 19.23 0 10.96 -0 196 196 9.42 0 0 0 183.98 89.97 0 3.51 97.5 20030701 121500.0 121515.0 98.4 69.59 19.23 0 11.02 -0 209 209 9.45 0 0 0 183.98 89.97 0 3.41 98.4 20030701 121500.0 121515.0 99.6 69.59 19.23 0 11.03 -0 222 222 9.65 0 0 0 183.98 89.97 0 3.31 99.6 20030701 121500.0 121515.0 101.0 69.59 19.23 0 11.06 -36 240 240 9.40 22 0 0 183.98 89.97 0 3.19 101.0 20030701 121500.0 121515.0 103.5 69.59 19.23 0 11.10 42 261 261 9.24 15 0 0 183.98 89.97 0 3.01 103.5 20030701 121500.0 121515.0 106.4 69.59 19.23 0 11.04 62 273 273 9.22 20 0 0 183.98 89.97 0 2.82 106.4 20030701 121500.0 121515.0 109.9 69.59 19.23 0 11.05 93 282 282 9.25 24 0 0 183.98 89.97 0 2.66 109.9 20030701 121500.0 121515.0 112.5 69.59 19.23 0 11.06 10 297 297 9.28 24 0 0 183.98 89.97 0 2.49 112.5 20030701 121500.0 121515.0 115.4 69.59 19.23 0 11.04 54 324 324 9.36 20 0 0 183.98 89.97 0 2.31 115.4 20030701 121500.0 121515.0 118.7 69.59 19.23 0 11.07 60 360 360 9.40 26 0 0 183.98 89.97 0 2.14 118.7 20030701 121500.0 121515.0 121.8 69.59 19.23 0 11.06 67 387 387 9.49 31 0 0 183.98 89.97 1 1.98 121.8 20030701 121500.0 121515.0 124.8 69.59 19.23 0 11.07 -10 427 427 9.48 36 0 0 183.98 89.97 1 1.83 124.8 20030701 121500.0 121515.0 128.0 69.59 19.23 0 11.06 2 463 463 9.45 39 0 0 183.98 89.97 2 1.71 128.0 20030701 121500.0 121515.0 130.5 69.59 19.23 0 11.08 29 497 500 9.49 31 0 0 183.98 89.97 2 1.59 130.5 20030701 121500.0 121515.0 133.4 69.59 19.23 0 11.16 28 528 539 9.53 36 0 0 183.98 89.97 4 1.49 133.4 20030701 121500.0 121515.0 135.9 69.59 19.23 0 11.22 70 557 577 9.51 37 0 0 183.98 89.97 4 1.39 135.9