% Number of header line: 20 % Filename: 20030925_uhf0_tau2_0300.dat % % Generation date: 2013/07/16 03:50:19 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2 % Experiment version: 1 % Raw data directory: tau2_pl_u_cp1_1.00_CP@uhf % Start date and Time: 2003/09/25 00:00:00 % End date and Time: 2003/09/26 00:00:00 % Integration time: 0300 % Magic const: 1 * 1.2 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030924 240000.0 500.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.05 10212 0 0 543.99 77.09 0 5.29 78.1 20030924 240000.0 500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.11 6671 0 0 543.99 77.09 0 5.05 81.8 20030924 240000.0 500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.52 9844 9583 9583 543.99 77.09 0 4.87 84.4 20030924 240000.0 500.0 85.0 69.42 19.19 0 11.20 -24 281 281 10.14 16 72 72 543.99 77.09 0 4.68 87.2 20030924 240000.0 500.0 88.5 69.41 19.19 0 11.35 -7 288 288 10.21 17 43 43 543.99 77.09 0 4.43 90.8 20030924 240000.0 500.0 91.9 69.40 19.19 0 11.46 -22 903 903 10.58 13 1794 1794 543.99 77.09 0 5.02 94.3 20030924 240000.0 500.0 94.6 69.40 19.19 0 11.55 -32 111 111 10.27 14 29 29 543.99 77.09 0 3.62 97.0 20030924 240000.0 500.0 97.1 69.39 19.19 0 11.82 -15 169 169 10.30 7 22 22 543.99 77.09 0 3.91 99.6 20030924 240000.0 500.0 100.7 69.39 19.19 0 12.08 -19 169 169 10.50 5 10 10 543.99 77.09 0 3.61 103.3 20030924 240000.0 500.0 103.3 69.38 19.19 0 12.24 -1 210 210 10.78 5 13 13 543.99 77.09 0 3.56 106.0 20030924 240000.0 500.0 106.0 69.38 19.19 0 12.28 4 224 224 10.65 3 7 7 543.99 77.09 0 3.26 108.7 20030924 240000.0 500.0 109.9 69.37 19.18 0 12.30 12 258 269 10.37 2 6 13 543.99 77.09 0 2.82 112.7 20030924 240000.0 500.0 114.4 69.36 19.18 0 12.23 19 386 384 10.15 2 5 12 543.99 77.09 0 2.52 117.3 20030924 240000.0 500.0 120.2 69.35 19.18 0 12.10 12 702 586 10.10 3 12 24 543.99 77.09 0 2.15 123.3 20030924 240000.0 500.0 126.8 69.34 19.18 0 12.07 8 824 780 10.08 3 14 32 543.99 77.09 0 1.81 130.0 20030924 240000.0 500.0 134.1 69.32 19.18 0 12.02 7 1034 868 10.05 5 20 40 543.99 77.09 0 1.52 137.5 20030924 240000.0 500.0 142.4 69.31 19.17 0 11.94 9 1074 895 10.08 6 27 53 543.99 77.09 0 1.26 146.0 20030924 240000.0 500.0 152.2 69.29 19.17 0 11.94 62 959 1109 10.08 6 22 58 543.99 77.09 2 1.02 156.0 20030924 240000.0 500.0 162.8 69.27 19.16 0 11.83 67 1150 1072 10.09 8 36 80 543.99 77.09 5 0.79 166.9 20030924 240000.0 500.0 174.4 69.25 19.16 0 11.81 21 1042 1163 10.05 8 32 81 543.99 77.09 13 0.57 178.8 20030924 240000.0 500.0 187.3 69.22 19.16 0 11.71 58 1318 1072 9.99 10 51 96 543.99 77.09 20 0.35 192.0 20030924 240000.0 500.0 201.0 69.20 19.15 0 11.70 37 1166 1247 9.99 10 43 102 543.99 77.09 30 0.14 206.1 20030924 240000.0 500.0 215.2 69.17 19.15 0 11.63 -3 1293 1372 9.99 13 55 129 543.99 77.09 42 -0.00 220.6 20030924 240000.0 500.0 230.4 69.15 19.14 0 11.56 20 1128 1375 9.94 14 51 135 543.99 77.09 53 -0.00 236.2 20030924 240000.0 500.0 246.7 69.12 19.14 0 11.53 -10 1200 1517 9.96 17 58 162 543.99 77.09 64 -0.00 252.9 20030924 240000.0 500.0 264.4 69.09 19.13 0 11.38 -18 1236 1394 9.95 25 82 206 543.99 77.09 76 -0.00 271.0 20030924 240000.0 500.0 282.7 69.05 19.12 0 11.26 -50 1171 1256 9.96 33 105 254 543.99 77.09 86 -0.00 289.7 20030924 240000.0 500.0 302.0 69.02 19.12 0 11.21 -10 1584 1314 10.01 48 179 356 543.99 77.09 96 -0.00 309.4 20030924 240000.0 500.0 322.5 68.99 19.11 0 11.22 -113 1634 1462 10.07 57 193 418 543.99 77.09 100 -0.00 330.4 20030924 240000.0 500.0 344.1 68.95 19.10 0 11.22 -132 1223 1879 10.10 52 144 512 543.99 77.09 100 -0.00 352.6 20030924 240000.0 500.0 366.5 68.91 19.10 0 11.26 -102 1656 1790 10.16 66 216 550 543.99 77.09 100 -0.00 375.5 20030924 240000.0 500.0 390.3 68.87 19.09 0 11.22 96 992 1975 10.17 53 135 625 543.99 77.09 100 -0.00 399.8 20030924 240000.0 500.0 414.9 68.83 19.08 0 11.27 -88 1223 2507 10.26 66 178 865 543.99 77.09 100 -0.00 424.9 20030924 240000.0 500.0 440.3 68.79 19.07 0 11.15 -239 2161 1921 10.32 153 602 1283 543.99 77.09 100 -0.00 451.0 20030924 240000.0 500.0 466.7 68.75 19.07 0 11.11 44 2149 2025 10.37 185 737 1651 543.99 77.09 100 -0.00 477.9 20030924 240000.0 500.0 492.5 68.71 19.06 0 11.27 120 876 4703 10.46 54 244 3464 543.99 77.09 100 -0.00 504.3 20030924 240000.0 500.0 520.6 68.67 19.05 0 11.57 537 2125 8609 10.79 126 505 5359 543.99 77.09 100 -0.00 533.1 20030924 240000.0 500.0 549.2 68.63 19.04 0 11.43 261 646 6442 10.87 41 163 4643 543.99 77.09 100 -0.00 562.3 20030924 240000.0 500.0 583.6 68.58 19.03 0 11.42 295 906 7269 9.84 26 27 446 543.99 77.09 100 -0.00 597.5 20030924 240000.0 500.0 616.7 68.53 19.03 0 11.30 894 1724 4214 10.61 229 393 2100 543.99 77.09 100 -0.00 631.3 20030924 240000.0 500.0 647.6 68.49 19.02 0 11.06 357 432 2768 10.47 87 196 3144 543.99 77.09 100 -0.00 662.8 20030924 240000.0 500.0 673.9 68.45 19.01 0 11.00 31 354 847 10.45 114 138 746 543.99 77.09 100 -0.00 689.6 20030925 500.0 1000.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.01 8923 0 0 543.99 77.09 0 5.28 78.1 20030925 500.0 1000.0 79.8 69.43 19.20 2 9.08 -0 205 205 10.06 6093 0 0 543.99 77.09 0 5.04 81.8 20030925 500.0 1000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.50 8438 9569 9569 543.99 77.09 0 4.86 84.4 20030925 500.0 1000.0 84.9 69.42 19.19 0 11.18 -8 188 188 10.05 12 57 57 543.99 77.09 0 4.68 87.1 20030925 500.0 1000.0 88.5 69.41 19.19 0 11.41 11 298 298 10.14 14 37 37 543.99 77.09 0 4.43 90.7 20030925 500.0 1000.0 91.9 69.40 19.19 0 11.51 -14 259 259 10.27 10 132 132 543.99 77.09 0 4.38 94.3 20030925 500.0 1000.0 94.6 69.40 19.19 0 11.62 -16 165 165 10.31 14 46 46 543.99 77.09 0 3.94 97.0 20030925 500.0 1000.0 97.1 69.39 19.19 0 11.79 -8 159 159 10.28 7 18 18 543.99 77.09 0 3.75 99.6 20030925 500.0 1000.0 100.7 69.39 19.19 0 12.04 -14 171 171 10.52 4 9 9 543.99 77.09 0 3.41 103.3 20030925 500.0 1000.0 103.3 69.38 19.19 0 12.18 -3 193 193 10.80 5 11 11 543.99 77.09 0 3.09 106.0 20030925 500.0 1000.0 106.0 69.38 19.19 0 12.22 5 205 205 10.64 3 6 6 543.99 77.09 0 2.46 108.7 20030925 500.0 1000.0 109.9 69.37 19.18 0 12.24 11 261 266 10.36 2 6 14 543.99 77.09 0 2.82 112.7 20030925 500.0 1000.0 114.4 69.36 19.18 0 12.16 19 365 367 10.13 2 5 13 543.99 77.09 0 2.52 117.3 20030925 500.0 1000.0 120.2 69.35 19.18 0 12.07 9 574 599 10.09 2 9 23 543.99 77.09 0 2.15 123.2 20030925 500.0 1000.0 126.8 69.34 19.18 0 11.99 17 802 736 10.06 3 15 34 543.99 77.09 0 1.81 130.1 20030925 500.0 1000.0 134.1 69.32 19.18 0 11.94 11 879 802 10.04 4 19 42 543.99 77.09 0 1.52 137.5 20030925 500.0 1000.0 142.5 69.31 19.17 0 11.85 27 956 828 10.01 6 25 51 543.99 77.09 0 1.26 146.1 20030925 500.0 1000.0 152.2 69.29 19.17 0 11.76 17 1041 896 10.01 7 33 69 543.99 77.09 2 1.02 156.1 20030925 500.0 1000.0 162.8 69.27 19.16 0 11.71 37 1095 998 10.00 9 39 84 543.99 77.09 5 0.79 166.9 20030925 500.0 1000.0 174.4 69.25 19.16 0 11.66 81 1119 1010 9.97 10 43 91 543.99 77.09 13 0.57 178.8 20030925 500.0 1000.0 187.2 69.22 19.16 0 11.62 36 1129 1090 9.92 10 44 96 543.99 77.09 20 0.35 191.9 20030925 500.0 1000.0 200.9 69.20 19.15 0 11.58 56 1053 1239 9.92 11 41 109 543.99 77.09 30 0.14 205.9 20030925 500.0 1000.0 215.1 69.17 19.15 0 11.49 43 1202 1208 9.89 14 59 133 543.99 77.09 42 -0.00 220.5 20030925 500.0 1000.0 230.3 69.15 19.14 0 11.45 51 1066 1319 9.89 16 55 151 543.99 77.09 53 -0.00 236.1 20030925 500.0 1000.0 246.7 69.12 19.14 0 11.33 31 1187 1203 9.89 22 83 187 543.99 77.09 64 -0.00 252.8 20030925 500.0 1000.0 264.2 69.09 19.13 0 11.19 -5 1359 1166 9.92 35 139 275 543.99 77.09 76 -0.00 270.8 20030925 500.0 1000.0 282.6 69.05 19.12 0 11.19 17 1026 1406 9.95 36 103 316 543.99 77.09 86 -0.00 289.6 20030925 500.0 1000.0 301.8 69.02 19.12 0 11.04 110 1225 1099 9.97 57 183 390 543.99 77.09 96 -0.00 309.3 20030925 500.0 1000.0 322.3 68.99 19.11 0 11.22 -195 1775 1620 10.07 62 215 472 543.99 77.09 100 -0.00 330.3 20030925 500.0 1000.0 344.0 68.95 19.10 0 11.26 -95 1380 1899 10.11 52 151 487 543.99 77.09 100 -0.00 352.5 20030925 500.0 1000.0 366.5 68.91 19.10 0 11.19 -118 1895 1564 10.16 82 315 632 543.99 77.09 100 -0.00 375.5 20030925 500.0 1000.0 390.3 68.87 19.09 0 11.20 -101 1606 1568 10.18 77 252 584 543.99 77.09 100 -0.00 399.8 20030925 500.0 1000.0 414.9 68.83 19.08 0 11.29 -99 1304 2370 10.26 66 184 788 543.99 77.09 100 -0.00 425.0 20030925 500.0 1000.0 440.3 68.79 19.07 0 11.20 95 2060 1853 10.30 124 467 1004 543.99 77.09 100 -0.00 451.0 20030925 500.0 1000.0 466.7 68.75 19.07 0 11.19 67 1659 1708 10.33 115 379 926 543.99 77.09 100 -0.00 477.9 20030925 500.0 1000.0 493.9 68.71 19.06 0 11.00 -59 1955 1299 10.32 191 668 1112 543.99 77.09 100 -0.00 505.7 20030925 500.0 1000.0 522.6 68.67 19.05 0 11.06 -539 1684 2188 10.44 219 702 2149 543.99 77.09 100 -0.00 535.1 20030925 500.0 1000.0 551.9 68.62 19.04 1 11.18 -203 1946 2463 10.48 198 701 2067 543.99 77.09 100 -0.00 565.1 20030925 500.0 1000.0 582.3 68.58 19.04 2 10.56 -0 1465 1995 10.65 1051 3057 9949 543.99 77.09 100 -0.00 596.1 20030925 500.0 1000.0 614.1 68.53 19.03 2 10.45 -0 1466 2043 10.75 1731 4372 14526 543.99 77.09 100 -0.00 628.6 20030925 500.0 1000.0 646.6 68.49 19.02 2 9.08 -0 1467 2072 11.00 -9999 9999 28795 543.99 77.09 100 -0.00 661.8 20030925 500.0 1000.0 673.8 68.45 19.01 2 10.16 -0 1468 2091 10.99 8336 8740 26367 543.99 77.09 100 -0.00 689.6 20030925 1000.0 1500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.97 7595 0 0 543.99 77.09 0 5.28 78.0 20030925 1000.0 1500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.06 5698 0 0 543.99 77.09 0 5.04 81.7 20030925 1000.0 1500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.52 7799 9584 9584 543.99 77.09 0 4.86 84.4 20030925 1000.0 1500.0 84.9 69.42 19.19 0 11.62 8 176 176 10.11 4 21 21 543.99 77.09 0 4.68 87.1 20030925 1000.0 1500.0 88.5 69.41 19.19 0 11.68 1 149 149 10.19 4 13 13 543.99 77.09 0 4.43 90.8 20030925 1000.0 1500.0 92.0 69.40 19.19 0 11.77 -9 247 247 10.48 5 96 96 543.99 77.09 0 4.38 94.3 20030925 1000.0 1500.0 94.6 69.40 19.19 0 11.78 1 142 142 10.44 8 28 28 543.99 77.09 0 3.88 97.0 20030925 1000.0 1500.0 97.2 69.39 19.19 0 11.81 -15 162 162 10.29 6 17 17 543.99 77.09 0 3.78 99.7 20030925 1000.0 1500.0 100.8 69.39 19.19 0 11.83 -8 168 168 10.28 6 12 12 543.99 77.09 0 3.50 103.4 20030925 1000.0 1500.0 103.3 69.38 19.19 0 11.88 -5 212 212 10.48 9 17 17 543.99 77.09 0 3.24 106.0 20030925 1000.0 1500.0 106.0 69.38 19.19 0 11.90 -0 230 230 10.31 7 11 11 543.99 77.09 0 2.81 108.7 20030925 1000.0 1500.0 109.9 69.37 19.18 0 12.01 17 237 278 10.19 2 6 17 543.99 77.09 0 2.82 112.7 20030925 1000.0 1500.0 114.3 69.36 19.18 0 12.01 26 378 346 10.01 2 6 14 543.99 77.09 0 2.52 117.2 20030925 1000.0 1500.0 120.0 69.35 19.18 0 11.94 17 644 552 10.01 3 13 27 543.99 77.09 0 2.15 123.1 20030925 1000.0 1500.0 126.8 69.34 19.18 0 11.90 9 834 708 10.02 4 18 37 543.99 77.09 0 1.81 130.0 20030925 1000.0 1500.0 134.1 69.32 19.18 0 11.87 16 942 782 9.99 5 21 42 543.99 77.09 0 1.52 137.6 20030925 1000.0 1500.0 142.4 69.31 19.17 0 11.81 17 1224 828 10.00 6 35 59 543.99 77.09 0 1.26 146.0 20030925 1000.0 1500.0 152.2 69.29 19.17 0 11.79 38 1135 989 9.99 6 31 64 543.99 77.09 2 1.02 156.0 20030925 1000.0 1500.0 162.8 69.27 19.16 0 11.78 67 1192 1064 10.01 8 37 77 543.99 77.09 5 0.79 166.9 20030925 1000.0 1500.0 174.2 69.25 19.16 0 11.78 42 1145 1190 10.00 8 35 83 543.99 77.09 13 0.57 178.6 20030925 1000.0 1500.0 187.2 69.22 19.16 0 11.72 42 1193 1235 9.98 9 40 94 543.99 77.09 20 0.35 191.9 20030925 1000.0 1500.0 200.9 69.20 19.15 0 11.69 31 1347 1344 9.97 10 50 112 543.99 77.09 30 0.14 206.0 20030925 1000.0 1500.0 215.1 69.17 19.15 0 11.65 48 1273 1442 9.98 12 51 128 543.99 77.09 42 -0.00 220.5 20030925 1000.0 1500.0 230.4 69.15 19.14 0 11.60 16 1124 1537 9.98 13 48 142 543.99 77.09 53 -0.00 236.2 20030925 1000.0 1500.0 246.7 69.12 19.14 0 11.47 48 1068 1431 9.97 18 59 172 543.99 77.09 64 -0.00 252.9 20030925 1000.0 1500.0 264.4 69.09 19.13 0 11.40 -21 1344 1449 9.97 25 90 216 543.99 77.09 76 -0.00 271.0 20030925 1000.0 1500.0 282.7 69.05 19.12 0 11.23 -25 1434 1202 9.98 40 148 294 543.99 77.09 86 -0.00 289.7 20030925 1000.0 1500.0 301.9 69.02 19.12 0 11.13 -100 1730 1192 10.03 63 252 433 543.99 77.09 96 -0.00 309.3 20030925 1000.0 1500.0 322.4 68.99 19.11 0 11.16 51 1853 1481 10.09 75 280 548 543.99 77.09 100 -0.00 330.4 20030925 1000.0 1500.0 344.0 68.95 19.10 0 11.09 108 1514 1643 10.12 85 268 690 543.99 77.09 100 -0.00 352.5 20030925 1000.0 1500.0 366.5 68.91 19.10 0 11.16 -129 1109 1595 10.13 60 165 545 543.99 77.09 100 -0.00 375.4 20030925 1000.0 1500.0 390.2 68.87 19.09 0 11.19 -101 2297 1767 10.23 113 479 899 543.99 77.09 100 -0.00 399.7 20030925 1000.0 1500.0 414.8 68.84 19.08 0 11.13 206 1724 1283 10.22 101 375 691 543.99 77.09 100 -0.00 424.9 20030925 1000.0 1500.0 440.4 68.79 19.07 0 11.24 18 1184 2355 10.28 74 200 937 543.99 77.09 100 -0.00 451.0 20030925 1000.0 1500.0 466.6 68.75 19.07 0 10.99 93 1884 1118 10.32 169 738 1151 543.99 77.09 100 -0.00 477.9 20030925 1000.0 1500.0 494.1 68.71 19.06 0 11.11 62 1558 1441 10.34 134 458 1015 543.99 77.09 100 -0.00 505.9 20030925 1000.0 1500.0 522.6 68.67 19.05 0 10.59 159 16 45 10.84 63 29 196 543.99 77.09 100 -0.00 535.1 20030925 1000.0 1500.0 551.9 68.62 19.04 0 11.05 -275 678 1764 10.38 105 227 1387 543.99 77.09 100 -0.00 565.1 20030925 1000.0 1500.0 582.4 68.58 19.04 3 6.08 0 1466 1998 8.50 -9999 9997 28278 543.99 77.09 100 -0.00 596.2 20030925 1000.0 1500.0 614.1 68.53 19.03 2 10.70 -0 1467 2045 10.63 732 2163 7146 543.99 77.09 100 -0.00 628.5 20030925 1000.0 1500.0 646.5 68.49 19.02 2 9.08 -0 1468 2075 11.00 -9999 9999 28811 543.99 77.09 100 -0.00 661.7 20030925 1000.0 1500.0 673.8 68.45 19.01 2 9.08 -0 1469 2093 11.00 -9999 9999 28938 543.99 77.09 100 -0.00 689.5 20030925 1500.0 2000.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.18 13842 0 0 543.99 77.09 0 5.28 78.1 20030925 1500.0 2000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.26 9157 0 0 543.99 77.09 0 5.04 81.7 20030925 1500.0 2000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.57 12303 9618 9618 543.99 77.09 0 4.86 84.4 20030925 1500.0 2000.0 85.0 69.42 19.19 0 11.93 11 162 162 10.32 3 16 16 543.99 77.09 0 4.68 87.2 20030925 1500.0 2000.0 88.5 69.41 19.19 0 12.09 0 157 157 10.39 3 8 8 543.99 77.09 0 4.43 90.7 20030925 1500.0 2000.0 92.0 69.40 19.19 0 12.16 -3 133 133 10.49 3 19 19 543.99 77.09 0 4.05 94.3 20030925 1500.0 2000.0 94.6 69.40 19.19 0 12.22 -0 146 146 10.60 5 17 17 543.99 77.09 0 3.94 97.0 20030925 1500.0 2000.0 97.2 69.39 19.19 0 12.27 -2 154 154 10.41 3 8 8 543.99 77.09 0 3.76 99.6 20030925 1500.0 2000.0 100.7 69.39 19.19 0 12.29 -12 165 165 10.38 3 6 6 543.99 77.09 0 3.56 103.3 20030925 1500.0 2000.0 103.3 69.38 19.19 0 12.26 -1 177 177 10.53 6 7 7 543.99 77.09 0 1.62 106.0 20030925 1500.0 2000.0 106.0 69.38 19.19 3 12.27 13 202 202 10.34 4 4 4 543.99 77.09 0 -0.00 108.7 20030925 1500.0 2000.0 109.9 69.37 19.18 0 12.28 22 237 259 10.32 2 5 12 543.99 77.09 0 2.82 112.7 20030925 1500.0 2000.0 114.3 69.36 19.18 0 12.22 25 327 336 10.12 2 5 11 543.99 77.09 0 2.52 117.2 20030925 1500.0 2000.0 120.1 69.35 19.18 0 12.16 15 584 593 10.12 3 9 23 543.99 77.09 0 2.15 123.1 20030925 1500.0 2000.0 126.8 69.34 19.18 0 12.13 1 698 743 10.13 3 12 30 543.99 77.09 0 1.81 130.0 20030925 1500.0 2000.0 134.2 69.32 19.18 0 12.09 2 785 813 10.15 4 16 38 543.99 77.09 0 1.52 137.6 20030925 1500.0 2000.0 142.5 69.31 19.17 0 12.08 13 869 951 10.16 4 17 44 543.99 77.09 0 1.26 146.1 20030925 1500.0 2000.0 152.2 69.29 19.17 0 12.04 62 919 1043 10.15 5 20 52 543.99 77.09 2 1.02 156.0 20030925 1500.0 2000.0 162.8 69.27 19.16 0 12.02 78 925 1164 10.15 6 20 58 543.99 77.09 5 0.79 166.9 20030925 1500.0 2000.0 174.4 69.25 19.16 0 11.96 88 1073 1196 10.10 7 27 67 543.99 77.09 13 0.57 178.8 20030925 1500.0 2000.0 187.2 69.22 19.16 0 11.95 55 1069 1354 10.08 7 25 72 543.99 77.09 20 0.35 191.9 20030925 1500.0 2000.0 200.9 69.20 19.15 0 11.90 42 1110 1560 10.07 8 28 88 543.99 77.09 30 0.14 205.9 20030925 1500.0 2000.0 215.3 69.17 19.15 0 11.83 72 1122 1644 10.06 9 33 105 543.99 77.09 42 -0.00 220.7 20030925 1500.0 2000.0 230.5 69.15 19.14 0 11.77 30 1106 1686 10.04 11 36 121 543.99 77.09 53 -0.00 236.3 20030925 1500.0 2000.0 246.8 69.12 19.14 0 11.68 47 1233 1766 10.04 14 47 149 543.99 77.09 64 -0.00 253.0 20030925 1500.0 2000.0 264.3 69.09 19.13 0 11.55 26 1222 1643 10.02 19 60 181 543.99 77.09 76 -0.00 270.9 20030925 1500.0 2000.0 282.7 69.05 19.12 0 11.45 7 1182 1533 10.01 23 71 208 543.99 77.09 86 -0.00 289.7 20030925 1500.0 2000.0 302.0 69.02 19.12 0 11.36 29 1353 1547 10.04 34 106 278 543.99 77.09 96 -0.00 309.5 20030925 1500.0 2000.0 322.4 68.99 19.11 0 11.20 -76 1131 1531 10.05 48 132 409 543.99 77.09 100 -0.00 330.4 20030925 1500.0 2000.0 344.1 68.95 19.10 0 11.23 61 1221 1696 10.10 50 140 451 543.99 77.09 100 -0.00 352.5 20030925 1500.0 2000.0 366.5 68.91 19.10 0 11.26 55 1573 1853 10.16 65 202 557 543.99 77.09 100 -0.00 375.5 20030925 1500.0 2000.0 390.3 68.87 19.09 0 11.09 44 1850 1728 10.23 126 453 1018 543.99 77.09 100 -0.00 399.8 20030925 1500.0 2000.0 414.8 68.83 19.08 0 11.21 51 1695 2165 10.28 101 328 985 543.99 77.09 100 -0.00 424.9 20030925 1500.0 2000.0 440.4 68.79 19.07 0 11.23 -195 1608 2184 10.30 98 305 971 543.99 77.09 100 -0.00 451.0 20030925 1500.0 2000.0 466.8 68.75 19.07 0 10.97 258 1585 1920 10.36 213 655 1875 543.99 77.09 100 -0.00 478.0 20030925 1500.0 2000.0 493.9 68.71 19.06 0 11.17 -52 1159 2651 10.37 107 284 1548 543.99 77.09 100 -0.00 505.7 20030925 1500.0 2000.0 522.5 68.67 19.05 0 11.14 178 993 2239 10.39 104 274 1446 543.99 77.09 100 -0.00 535.0 20030925 1500.0 2000.0 551.9 68.62 19.04 0 11.16 134 697 2269 10.39 79 179 1400 543.99 77.09 100 -0.00 565.0 20030925 1500.0 2000.0 582.4 68.58 19.04 0 10.87 -64 594 1362 10.16 140 134 655 543.99 77.09 100 -0.00 596.2 20030925 1500.0 2000.0 614.2 68.53 19.03 0 11.07 361 455 4268 10.39 61 152 3747 543.99 77.09 100 -0.00 628.7 20030925 1500.0 2000.0 646.7 68.49 19.02 0 10.96 -185 403 3599 10.44 103 201 4732 543.99 77.09 100 -0.00 661.8 20030925 1500.0 2000.0 673.7 68.45 19.01 2 10.78 -92 936 4850 10.84 854 1348 15431 543.99 77.09 100 -0.00 689.5 20030925 2000.0 2500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.15 11695 0 0 543.99 77.09 0 5.28 78.1 20030925 2000.0 2500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.20 8301 0 0 543.99 77.09 0 5.04 81.7 20030925 2000.0 2500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.56 11970 9609 9609 543.99 77.09 0 4.86 84.4 20030925 2000.0 2500.0 84.9 69.42 19.19 0 11.92 8 139 139 10.29 3 15 15 543.99 77.09 0 4.68 87.1 20030925 2000.0 2500.0 88.4 69.41 19.19 0 12.13 1 159 159 10.41 2 7 7 543.99 77.09 0 4.43 90.7 20030925 2000.0 2500.0 91.9 69.40 19.19 0 12.23 -5 197 197 10.64 2 36 36 543.99 77.09 0 4.28 94.3 20030925 2000.0 2500.0 94.6 69.40 19.19 0 12.25 -7 177 177 10.76 4 30 30 543.99 77.09 0 4.12 97.0 20030925 2000.0 2500.0 97.3 69.39 19.19 0 12.26 -10 177 177 10.55 3 12 12 543.99 77.09 0 3.90 99.8 20030925 2000.0 2500.0 100.8 69.39 19.19 0 12.20 -14 171 171 10.47 4 9 9 543.99 77.09 0 3.65 103.4 20030925 2000.0 2500.0 103.3 69.38 19.19 0 12.19 -3 222 222 10.65 7 15 15 543.99 77.09 0 3.61 106.0 20030925 2000.0 2500.0 106.0 69.38 19.19 0 12.17 21 205 205 10.41 5 7 7 543.99 77.09 0 3.11 108.7 20030925 2000.0 2500.0 110.0 69.37 19.18 0 12.17 11 249 240 10.29 2 6 14 543.99 77.09 0 2.82 112.8 20030925 2000.0 2500.0 114.3 69.36 19.18 0 12.11 18 349 319 10.07 2 6 13 543.99 77.09 0 2.52 117.2 20030925 2000.0 2500.0 120.2 69.35 19.18 0 12.05 17 547 555 10.07 3 10 24 543.99 77.09 0 2.15 123.2 20030925 2000.0 2500.0 126.8 69.34 19.18 0 12.00 18 670 709 10.06 4 13 33 543.99 77.09 0 1.81 130.0 20030925 2000.0 2500.0 134.1 69.32 19.18 0 11.94 21 770 747 10.06 5 18 40 543.99 77.09 0 1.52 137.5 20030925 2000.0 2500.0 142.4 69.31 19.17 0 11.89 29 871 848 10.05 6 22 50 543.99 77.09 0 1.26 146.1 20030925 2000.0 2500.0 152.3 69.29 19.17 0 11.86 73 885 881 10.02 6 23 53 543.99 77.09 2 1.02 156.2 20030925 2000.0 2500.0 162.9 69.27 19.16 0 11.77 49 911 955 10.02 7 28 68 543.99 77.09 5 0.79 167.0 20030925 2000.0 2500.0 174.3 69.25 19.16 0 11.75 44 980 1061 9.98 7 30 74 543.99 77.09 13 0.57 178.7 20030925 2000.0 2500.0 187.2 69.22 19.16 0 11.69 43 1160 1173 9.93 9 39 90 543.99 77.09 20 0.35 192.0 20030925 2000.0 2500.0 200.8 69.20 19.15 0 11.67 9 1005 1319 9.94 9 33 96 543.99 77.09 30 0.14 205.8 20030925 2000.0 2500.0 215.2 69.17 19.15 0 11.62 42 1058 1380 9.94 11 39 111 543.99 77.09 42 -0.00 220.6 20030925 2000.0 2500.0 230.4 69.15 19.14 0 11.57 6 1163 1460 9.93 14 49 133 543.99 77.09 53 -0.00 236.1 20030925 2000.0 2500.0 246.8 69.12 19.14 0 11.49 39 1242 1447 9.95 18 65 168 543.99 77.09 64 -0.00 252.9 20030925 2000.0 2500.0 264.2 69.09 19.13 0 11.41 58 1164 1450 9.95 22 72 199 543.99 77.09 76 -0.00 270.8 20030925 2000.0 2500.0 282.7 69.05 19.12 0 11.28 52 1116 1482 9.98 32 95 283 543.99 77.09 86 -0.00 289.7 20030925 2000.0 2500.0 302.0 69.02 19.12 0 11.26 52 1296 1465 10.01 39 120 313 543.99 77.09 96 -0.00 309.5 20030925 2000.0 2500.0 322.5 68.99 19.11 0 11.23 34 1127 1533 10.04 42 118 368 543.99 77.09 100 -0.00 330.4 20030925 2000.0 2500.0 344.0 68.95 19.10 0 11.26 25 1326 1872 10.11 51 146 480 543.99 77.09 100 -0.00 352.4 20030925 2000.0 2500.0 366.5 68.91 19.10 0 11.24 110 1274 1480 10.12 52 157 423 543.99 77.09 100 -0.00 375.4 20030925 2000.0 2500.0 390.3 68.87 19.09 0 11.22 56 1226 1712 10.17 61 170 551 543.99 77.09 100 -0.00 399.8 20030925 2000.0 2500.0 414.9 68.83 19.08 0 11.25 -24 1254 1981 10.23 67 186 681 543.99 77.09 100 -0.00 425.0 20030925 2000.0 2500.0 440.2 68.79 19.07 0 11.20 -31 1197 1720 10.26 76 217 723 543.99 77.09 100 -0.00 450.9 20030925 2000.0 2500.0 466.8 68.75 19.07 0 11.19 -241 2471 2198 10.38 174 756 1575 543.99 77.09 100 -0.00 478.0 20030925 2000.0 2500.0 494.0 68.71 19.06 0 10.90 -248 1072 1076 10.28 159 470 1107 543.99 77.09 100 -0.00 505.8 20030925 2000.0 2500.0 522.5 68.67 19.05 0 10.93 -123 1484 1059 10.32 186 568 988 543.99 77.09 100 -0.00 535.0 20030925 2000.0 2500.0 551.9 68.62 19.04 0 11.20 -111 1027 1868 10.40 96 254 1066 543.99 77.09 100 -0.00 565.0 20030925 2000.0 2500.0 582.4 68.58 19.04 0 11.09 307 2613 1791 10.53 315 1477 2516 543.99 77.09 100 -0.00 596.2 20030925 2000.0 2500.0 613.8 68.53 19.03 0 11.32 -671 625 7241 10.53 32 78 2658 543.99 77.09 100 -0.00 628.2 20030925 2000.0 2500.0 646.6 68.49 19.02 0 10.73 -1255 4338 127 10.77 479 6201 2981 543.99 77.09 100 -0.00 661.8 20030925 2000.0 2500.0 673.8 68.45 19.01 2 10.28 -0 1470 2099 10.97 5244 7459 23538 543.99 77.09 100 -0.00 689.6 20030925 2500.0 3000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.86 6226 0 0 543.99 77.09 0 5.28 78.0 20030925 2500.0 3000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.94 4463 0 0 543.99 77.09 0 5.04 81.7 20030925 2500.0 3000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.47 6122 9529 9529 543.99 77.09 0 4.86 84.4 20030925 2500.0 3000.0 85.0 69.42 19.19 0 11.39 11 146 146 9.90 5 23 23 543.99 77.09 0 4.68 87.2 20030925 2500.0 3000.0 88.5 69.41 19.19 0 11.57 -6 141 141 9.93 4 10 10 543.99 77.09 0 4.43 90.7 20030925 2500.0 3000.0 92.0 69.40 19.19 0 11.73 -3 235 235 10.21 4 61 61 543.99 77.09 0 4.37 94.3 20030925 2500.0 3000.0 94.6 69.40 19.19 0 11.81 -14 227 227 10.35 6 47 47 543.99 77.09 0 4.21 97.0 20030925 2500.0 3000.0 97.2 69.39 19.19 0 11.86 -14 190 190 10.14 5 14 14 543.99 77.09 0 3.89 99.7 20030925 2500.0 3000.0 100.7 69.39 19.19 0 11.91 -28 187 187 10.12 5 9 9 543.99 77.09 0 3.56 103.3 20030925 2500.0 3000.0 103.3 69.38 19.19 0 11.89 -28 192 192 10.24 8 11 11 543.99 77.09 0 3.14 106.0 20030925 2500.0 3000.0 106.0 69.38 19.19 0 11.90 1 210 210 10.07 5 7 7 543.99 77.09 0 2.47 108.7 20030925 2500.0 3000.0 109.9 69.37 19.18 0 11.94 12 253 249 10.00 2 5 12 543.99 77.09 0 2.82 112.7 20030925 2500.0 3000.0 114.3 69.36 19.18 0 11.92 22 374 332 9.81 2 5 11 543.99 77.09 0 2.52 117.2 20030925 2500.0 3000.0 120.1 69.35 19.18 0 11.85 27 605 543 9.84 3 11 23 543.99 77.09 0 2.15 123.1 20030925 2500.0 3000.0 126.7 69.34 19.18 0 11.79 17 878 670 9.81 4 18 33 543.99 77.09 0 1.81 129.9 20030925 2500.0 3000.0 134.1 69.32 19.18 0 11.75 24 846 743 9.85 5 19 41 543.99 77.09 0 1.52 137.5 20030925 2500.0 3000.0 142.4 69.31 19.17 0 11.72 45 859 852 9.86 5 21 49 543.99 77.09 0 1.26 146.0 20030925 2500.0 3000.0 152.1 69.29 19.17 0 11.64 56 1040 850 9.83 7 31 60 543.99 77.09 2 1.02 155.9 20030925 2500.0 3000.0 162.8 69.27 19.16 0 11.61 59 1082 1030 9.88 8 36 82 543.99 77.09 5 0.79 166.9 20030925 2500.0 3000.0 174.3 69.25 19.16 0 11.53 71 1212 1068 9.86 11 50 103 543.99 77.09 13 0.57 178.7 20030925 2500.0 3000.0 187.2 69.22 19.16 0 11.56 37 1075 1256 9.86 9 38 101 543.99 77.09 20 0.35 191.9 20030925 2500.0 3000.0 200.7 69.20 19.15 0 11.55 54 1080 1399 9.88 11 42 120 543.99 77.09 30 0.14 205.7 20030925 2500.0 3000.0 215.1 69.17 19.15 0 11.49 51 1045 1379 9.88 13 47 136 543.99 77.09 42 -0.00 220.5 20030925 2500.0 3000.0 230.3 69.15 19.14 0 11.46 37 1076 1404 9.89 15 54 153 543.99 77.09 53 -0.00 236.1 20030925 2500.0 3000.0 246.7 69.12 19.14 0 11.37 32 1075 1410 9.90 20 66 189 543.99 77.09 64 -0.00 252.8 20030925 2500.0 3000.0 264.1 69.09 19.13 0 11.27 113 1344 1360 9.92 31 111 254 543.99 77.09 76 -0.00 270.7 20030925 2500.0 3000.0 282.5 69.05 19.12 0 11.25 49 1242 1455 9.97 36 114 300 543.99 77.09 86 -0.00 289.5 20030925 2500.0 3000.0 302.0 69.02 19.12 0 11.27 44 1220 1447 9.99 36 108 294 543.99 77.09 96 -0.00 309.4 20030925 2500.0 3000.0 322.5 68.99 19.11 0 11.24 -24 998 1486 10.02 37 97 330 543.99 77.09 100 -0.00 330.4 20030925 2500.0 3000.0 344.0 68.95 19.10 0 11.31 69 1316 1587 10.09 42 124 346 543.99 77.09 100 -0.00 352.4 20030925 2500.0 3000.0 366.5 68.91 19.10 0 11.39 124 1033 1994 10.14 33 87 388 543.99 77.09 100 -0.00 375.5 20030925 2500.0 3000.0 390.2 68.87 19.09 0 11.36 64 1233 1844 10.17 43 123 423 543.99 77.09 100 -0.00 399.7 20030925 2500.0 3000.0 414.8 68.83 19.08 0 11.29 29 1308 1954 10.24 63 180 624 543.99 77.09 100 -0.00 424.9 20030925 2500.0 3000.0 440.5 68.79 19.07 0 11.30 -27 1230 1935 10.26 63 173 631 543.99 77.09 100 -0.00 451.2 20030925 2500.0 3000.0 466.7 68.75 19.07 0 11.24 22 1093 1854 10.29 73 192 755 543.99 77.09 100 -0.00 478.0 20030925 2500.0 3000.0 494.1 68.71 19.06 0 11.13 61 1933 1645 10.38 160 617 1274 543.99 77.09 100 -0.00 505.9 20030925 2500.0 3000.0 522.5 68.67 19.05 0 11.29 8 573 2128 10.34 41 94 856 543.99 77.09 100 -0.00 534.9 20030925 2500.0 3000.0 551.2 68.62 19.04 0 11.21 -2 1071 2564 10.49 114 312 1751 543.99 77.09 100 -0.00 564.3 20030925 2500.0 3000.0 582.5 68.58 19.04 0 11.27 72 1958 2484 10.53 177 647 1906 543.99 77.09 100 -0.00 596.3 20030925 2500.0 3000.0 614.1 68.53 19.03 0 11.16 161 1346 3610 10.57 195 581 3824 543.99 77.09 100 -0.00 628.6 20030925 2500.0 3000.0 646.7 68.49 19.02 0 11.31 -65 1257 4284 10.59 127 404 3472 543.99 77.09 100 -0.00 661.8 20030925 2500.0 3000.0 673.9 68.45 19.01 3 6.08 -0 1471 2101 8.00 -9999 9976 28925 543.99 77.09 100 -0.00 689.6 20030925 3000.0 3500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.01 8824 0 0 543.99 77.09 0 5.28 78.1 20030925 3000.0 3500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.07 6213 0 0 543.99 77.09 0 5.04 81.7 20030925 3000.0 3500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.52 8814 9580 9580 543.99 77.09 0 4.86 84.4 20030925 3000.0 3500.0 85.0 69.42 19.19 0 11.78 8 155 155 10.17 3 16 16 543.99 77.09 0 4.68 87.1 20030925 3000.0 3500.0 88.5 69.41 19.19 0 11.88 1 153 153 10.20 3 9 9 543.99 77.09 0 4.43 90.8 20030925 3000.0 3500.0 92.0 69.40 19.19 0 11.96 4 221 221 10.40 4 42 42 543.99 77.09 0 4.29 94.4 20030925 3000.0 3500.0 94.6 69.40 19.19 0 12.01 -8 201 201 10.51 5 36 36 543.99 77.09 0 4.14 97.0 20030925 3000.0 3500.0 97.2 69.39 19.19 0 12.05 -1 185 185 10.33 4 14 14 543.99 77.09 0 3.93 99.7 20030925 3000.0 3500.0 100.7 69.39 19.19 0 12.04 -10 174 174 10.23 4 8 8 543.99 77.09 0 3.59 103.3 20030925 3000.0 3500.0 103.3 69.38 19.19 0 12.04 -4 205 205 10.37 7 13 13 543.99 77.09 0 3.52 106.0 20030925 3000.0 3500.0 106.0 69.38 19.19 0 12.04 11 218 218 10.22 5 8 8 543.99 77.09 0 3.24 108.7 20030925 3000.0 3500.0 110.0 69.37 19.18 0 12.06 14 244 257 10.15 2 5 13 543.99 77.09 0 2.82 112.8 20030925 3000.0 3500.0 114.3 69.36 19.18 0 12.02 22 396 349 9.93 2 6 13 543.99 77.09 0 2.52 117.2 20030925 3000.0 3500.0 120.1 69.35 19.18 0 11.96 28 587 565 9.95 3 10 23 543.99 77.09 0 2.15 123.2 20030925 3000.0 3500.0 126.8 69.34 19.18 0 11.92 26 685 659 9.94 4 13 29 543.99 77.09 0 1.81 130.0 20030925 3000.0 3500.0 134.1 69.32 19.18 0 11.82 31 869 674 9.94 5 21 41 543.99 77.09 0 1.52 137.5 20030925 3000.0 3500.0 142.4 69.31 19.17 0 11.82 35 813 829 9.94 5 19 45 543.99 77.09 0 1.26 146.0 20030925 3000.0 3500.0 152.2 69.29 19.17 0 11.74 59 916 892 9.92 6 24 56 543.99 77.09 2 1.02 156.0 20030925 3000.0 3500.0 162.8 69.27 19.16 0 11.68 42 818 908 9.93 7 25 64 543.99 77.09 5 0.79 166.9 20030925 3000.0 3500.0 174.3 69.25 19.16 0 11.61 68 1043 986 9.89 9 37 81 543.99 77.09 13 0.57 178.7 20030925 3000.0 3500.0 187.3 69.22 19.16 0 11.55 67 998 1087 9.85 10 38 94 543.99 77.09 20 0.35 192.0 20030925 3000.0 3500.0 200.8 69.20 19.15 0 11.48 47 974 1189 9.83 12 42 114 543.99 77.09 30 0.14 205.8 20030925 3000.0 3500.0 215.1 69.17 19.15 0 11.40 84 871 1091 9.82 13 43 120 543.99 77.09 42 -0.00 220.5 20030925 3000.0 3500.0 230.3 69.15 19.14 0 11.37 40 854 1207 9.83 15 46 142 543.99 77.09 53 -0.00 236.1 20030925 3000.0 3500.0 246.6 69.12 19.14 0 11.18 63 863 1040 9.84 24 74 198 543.99 77.09 64 -0.00 252.8 20030925 3000.0 3500.0 264.1 69.09 19.13 0 11.16 17 867 1087 9.85 27 77 217 543.99 77.09 76 -0.00 270.7 20030925 3000.0 3500.0 282.5 69.06 19.12 0 11.10 39 1219 1024 9.90 43 148 291 543.99 77.09 86 -0.00 289.5 20030925 3000.0 3500.0 301.9 69.02 19.12 0 11.16 67 1065 1119 9.94 39 112 272 543.99 77.09 96 -0.00 309.3 20030925 3000.0 3500.0 322.4 68.99 19.11 0 11.23 67 1421 1357 10.03 47 145 330 543.99 77.09 100 -0.00 330.3 20030925 3000.0 3500.0 344.0 68.95 19.10 0 11.34 53 1378 1400 10.07 39 122 292 543.99 77.09 100 -0.00 352.5 20030925 3000.0 3500.0 366.6 68.91 19.10 0 11.41 75 1107 1640 10.11 32 88 298 543.99 77.09 100 -0.00 375.5 20030925 3000.0 3500.0 390.3 68.87 19.09 0 11.41 -13 1337 1356 10.15 39 119 282 543.99 77.09 100 -0.00 399.8 20030925 3000.0 3500.0 414.9 68.83 19.08 0 11.41 49 1236 1539 10.20 42 121 347 543.99 77.09 100 -0.00 424.9 20030925 3000.0 3500.0 440.3 68.79 19.07 0 11.32 -101 1570 1321 10.23 64 225 454 543.99 77.09 100 -0.00 451.0 20030925 3000.0 3500.0 466.8 68.75 19.07 0 11.33 43 1484 1630 10.30 72 226 580 543.99 77.09 100 -0.00 478.1 20030925 3000.0 3500.0 494.0 68.71 19.06 0 11.30 -90 1428 1741 10.34 83 243 695 543.99 77.09 100 -0.00 505.9 20030925 3000.0 3500.0 522.5 68.67 19.05 0 11.24 132 1007 1443 10.33 74 198 648 543.99 77.09 100 -0.00 535.0 20030925 3000.0 3500.0 551.9 68.62 19.04 0 11.30 60 1333 1976 10.43 93 273 942 543.99 77.09 100 -0.00 565.1 20030925 3000.0 3500.0 582.3 68.58 19.04 0 11.07 128 1568 930 10.36 148 512 774 543.99 77.09 100 -0.00 596.1 20030925 3000.0 3500.0 614.1 68.53 19.03 0 11.02 -907 1201 2061 10.48 223 497 1943 543.99 77.09 100 -0.00 628.6 20030925 3000.0 3500.0 646.7 68.49 19.02 0 11.21 636 410 2775 10.46 44 119 2044 543.99 77.09 100 -0.00 661.9 20030925 3000.0 3500.0 673.7 68.45 19.01 0 11.30 151 467 2499 10.57 55 129 1707 543.99 77.09 100 -0.00 689.5 20030925 3500.0 4000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.03 10039 0 0 543.99 77.09 0 5.28 78.0 20030925 3500.0 4000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.13 6676 0 0 543.99 77.09 0 5.04 81.7 20030925 3500.0 4000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.56 9575 9598 9598 543.99 77.09 0 4.86 84.4 20030925 3500.0 4000.0 84.9 69.42 19.19 0 11.95 10 152 152 10.26 2 13 13 543.99 77.09 0 4.68 87.1 20030925 3500.0 4000.0 88.5 69.41 19.19 0 12.01 -4 169 169 10.27 2 8 8 543.99 77.09 0 4.43 90.8 20030925 3500.0 4000.0 92.0 69.40 19.19 0 12.03 -7 180 180 10.41 3 29 29 543.99 77.09 0 4.20 94.3 20030925 3500.0 4000.0 94.6 69.40 19.19 0 12.04 -6 170 170 10.49 5 25 25 543.99 77.09 0 4.04 97.0 20030925 3500.0 4000.0 97.2 69.39 19.19 0 12.08 -3 216 216 10.34 4 17 17 543.99 77.09 0 4.00 99.7 20030925 3500.0 4000.0 100.7 69.39 19.19 0 12.06 -1 180 180 10.23 5 8 8 543.99 77.09 0 3.58 103.3 20030925 3500.0 4000.0 103.3 69.38 19.19 0 12.05 -1 194 194 10.35 7 11 11 543.99 77.09 0 3.23 106.0 20030925 3500.0 4000.0 106.0 69.38 19.19 0 12.04 -1 213 213 10.23 5 7 7 543.99 77.09 0 2.39 108.7 20030925 3500.0 4000.0 110.0 69.37 19.18 0 12.08 18 260 291 10.19 3 6 15 543.99 77.09 0 2.82 112.8 20030925 3500.0 4000.0 114.3 69.36 19.18 0 12.02 21 430 351 9.97 2 7 14 543.99 77.09 0 2.52 117.2 20030925 3500.0 4000.0 120.1 69.35 19.18 0 11.95 35 703 541 9.98 3 14 27 543.99 77.09 0 2.15 123.1 20030925 3500.0 4000.0 126.8 69.34 19.18 0 11.91 30 829 658 9.97 4 18 34 543.99 77.09 0 1.81 130.0 20030925 3500.0 4000.0 134.1 69.32 19.18 0 11.84 27 850 683 9.97 5 21 41 543.99 77.09 0 1.52 137.5 20030925 3500.0 4000.0 142.4 69.31 19.17 0 11.80 27 974 840 9.99 6 26 54 543.99 77.09 0 1.26 146.0 20030925 3500.0 4000.0 152.2 69.29 19.17 0 11.69 42 1089 833 9.94 8 37 68 543.99 77.09 2 1.02 156.1 20030925 3500.0 4000.0 162.9 69.27 19.16 0 11.66 72 1138 961 9.97 9 43 86 543.99 77.09 5 0.79 167.0 20030925 3500.0 4000.0 174.3 69.25 19.16 0 11.65 72 999 1103 9.92 9 33 84 543.99 77.09 13 0.57 178.7 20030925 3500.0 4000.0 187.2 69.22 19.16 0 11.59 23 1116 1105 9.89 10 42 96 543.99 77.09 20 0.35 191.9 20030925 3500.0 4000.0 200.8 69.20 19.15 0 11.54 77 1089 1245 9.90 12 47 120 543.99 77.09 30 0.14 205.8 20030925 3500.0 4000.0 215.1 69.17 19.15 0 11.53 77 1020 1288 9.90 12 44 123 543.99 77.09 42 -0.00 220.5 20030925 3500.0 4000.0 230.3 69.15 19.14 0 11.52 70 1124 1425 9.92 15 53 146 543.99 77.09 53 -0.00 236.1 20030925 3500.0 4000.0 246.7 69.12 19.14 0 11.46 50 1047 1381 9.93 17 55 159 543.99 77.09 64 -0.00 252.8 20030925 3500.0 4000.0 264.1 69.09 19.13 0 11.42 -0 1055 1386 9.95 19 61 179 543.99 77.09 76 -0.00 270.7 20030925 3500.0 4000.0 282.6 69.05 19.12 0 11.37 54 1300 1439 10.00 29 94 237 543.99 77.09 86 -0.00 289.6 20030925 3500.0 4000.0 301.9 69.02 19.12 0 11.41 23 1412 1488 10.04 31 98 241 543.99 77.09 96 -0.00 309.3 20030925 3500.0 4000.0 322.4 68.99 19.11 0 11.46 -0 1301 1711 10.08 29 85 259 543.99 77.09 100 -0.00 330.4 20030925 3500.0 4000.0 344.1 68.95 19.10 0 11.46 100 1382 1741 10.13 33 101 294 543.99 77.09 100 -0.00 352.5 20030925 3500.0 4000.0 366.6 68.91 19.10 0 11.47 50 1169 1718 10.15 30 86 289 543.99 77.09 100 -0.00 375.6 20030925 3500.0 4000.0 390.3 68.87 19.09 0 11.48 99 1139 1977 10.20 32 86 347 543.99 77.09 100 -0.00 399.9 20030925 3500.0 4000.0 415.0 68.83 19.08 0 11.42 -0 1155 2010 10.25 41 112 456 543.99 77.09 100 -0.00 425.1 20030925 3500.0 4000.0 440.4 68.79 19.07 0 11.34 18 1546 1560 10.26 67 214 509 543.99 77.09 100 -0.00 451.1 20030925 3500.0 4000.0 466.6 68.75 19.07 0 11.37 -127 1106 1757 10.30 53 146 531 543.99 77.09 100 -0.00 477.9 20030925 3500.0 4000.0 493.9 68.71 19.06 0 11.18 -120 757 1869 10.31 69 156 902 543.99 77.09 100 -0.00 505.8 20030925 3500.0 4000.0 522.6 68.67 19.05 0 11.05 -445 7687 440 10.69 363 4294 2236 543.99 77.09 100 -0.00 535.1 20030925 3500.0 4000.0 551.9 68.62 19.04 0 11.17 66 1050 2381 10.44 115 304 1624 543.99 77.09 100 -0.00 565.0 20030925 3500.0 4000.0 582.4 68.58 19.04 0 11.30 -107 922 6118 10.52 65 204 4029 543.99 77.09 100 -0.00 596.2 20030925 3500.0 4000.0 614.2 68.53 19.03 0 11.05 -168 1088 8246 9.95 79 104 1600 543.99 77.09 100 -0.00 628.7 20030925 3500.0 4000.0 646.6 68.49 19.02 0 11.16 -300 912 2673 10.41 122 174 1158 543.99 77.09 100 -0.00 661.7 20030925 3500.0 4000.0 673.8 68.45 19.01 0 11.14 250 240 1779 10.03 45 18 294 543.99 77.09 100 -0.00 689.5 20030925 4000.0 4500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.05 9491 0 0 543.99 77.09 0 5.28 78.1 20030925 4000.0 4500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.09 6618 0 0 543.99 77.09 0 5.04 81.7 20030925 4000.0 4500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.54 8925 9595 9595 543.99 77.09 0 4.86 84.4 20030925 4000.0 4500.0 84.9 69.42 19.19 0 11.79 12 175 175 10.23 3 17 17 543.99 77.09 0 4.68 87.1 20030925 4000.0 4500.0 88.5 69.41 19.19 0 11.90 -5 152 152 10.25 3 9 9 543.99 77.09 0 4.43 90.8 20030925 4000.0 4500.0 91.9 69.40 19.19 0 11.99 -2 206 206 10.48 3 45 45 543.99 77.09 0 4.29 94.3 20030925 4000.0 4500.0 94.6 69.40 19.19 0 12.00 5 166 166 10.50 5 22 22 543.99 77.09 0 3.95 97.0 20030925 4000.0 4500.0 97.2 69.39 19.19 0 12.03 13 174 174 10.41 4 12 12 543.99 77.09 0 3.76 99.6 20030925 4000.0 4500.0 100.8 69.39 19.19 0 12.02 -6 181 181 10.35 5 9 9 543.99 77.09 0 3.51 103.3 20030925 4000.0 4500.0 103.3 69.38 19.19 0 12.01 -7 200 200 10.46 8 13 13 543.99 77.09 0 3.32 106.0 20030925 4000.0 4500.0 106.0 69.38 19.19 0 12.00 24 251 251 10.28 6 11 11 543.99 77.09 0 3.27 108.7 20030925 4000.0 4500.0 109.9 69.37 19.18 0 12.07 28 262 303 10.21 3 6 17 543.99 77.09 0 2.82 112.7 20030925 4000.0 4500.0 114.3 69.36 19.18 0 12.05 32 413 387 9.99 2 6 14 543.99 77.09 0 2.52 117.2 20030925 4000.0 4500.0 120.1 69.35 19.18 0 11.99 42 688 543 10.00 3 13 24 543.99 77.09 0 2.15 123.2 20030925 4000.0 4500.0 126.8 69.34 19.18 0 11.96 37 750 651 10.02 4 15 31 543.99 77.09 0 1.81 130.1 20030925 4000.0 4500.0 134.0 69.32 19.18 0 11.93 40 910 772 10.04 5 21 42 543.99 77.09 0 1.52 137.4 20030925 4000.0 4500.0 142.5 69.31 19.17 0 11.91 25 838 934 10.08 5 19 50 543.99 77.09 0 1.26 146.1 20030925 4000.0 4500.0 152.2 69.29 19.17 0 11.82 53 947 963 10.03 6 25 60 543.99 77.09 2 1.02 156.0 20030925 4000.0 4500.0 162.9 69.27 19.16 0 11.83 54 1095 1082 10.07 7 33 77 543.99 77.09 5 0.79 167.0 20030925 4000.0 4500.0 174.3 69.25 19.16 0 11.77 28 1115 1145 10.03 8 36 83 543.99 77.09 13 0.57 178.7 20030925 4000.0 4500.0 187.2 69.22 19.16 0 11.78 65 1136 1325 10.01 8 34 89 543.99 77.09 20 0.35 191.9 20030925 4000.0 4500.0 200.8 69.20 19.15 0 11.79 83 1028 1500 10.01 8 29 92 543.99 77.09 30 0.14 205.8 20030925 4000.0 4500.0 215.2 69.17 19.15 0 11.69 77 1064 1497 9.98 10 36 112 543.99 77.09 42 -0.00 220.6 20030925 4000.0 4500.0 230.4 69.15 19.14 0 11.66 75 1129 1560 9.98 12 42 127 543.99 77.09 53 -0.00 236.2 20030925 4000.0 4500.0 246.7 69.12 19.14 0 11.62 95 1046 1623 9.99 13 41 140 543.99 77.09 64 -0.00 252.9 20030925 4000.0 4500.0 264.2 69.09 19.13 0 11.50 51 1096 1619 9.98 19 56 182 543.99 77.09 76 -0.00 270.8 20030925 4000.0 4500.0 282.7 69.05 19.12 0 11.50 115 1207 1704 10.02 21 63 200 543.99 77.09 86 -0.00 289.7 20030925 4000.0 4500.0 301.9 69.02 19.12 0 11.47 40 1268 1823 10.06 26 76 250 543.99 77.09 96 -0.00 309.3 20030925 4000.0 4500.0 322.4 68.99 19.11 0 11.52 116 1287 1977 10.09 25 70 249 543.99 77.09 100 -0.00 330.4 20030925 4000.0 4500.0 344.0 68.95 19.10 0 11.54 108 1165 2291 10.13 24 65 302 543.99 77.09 100 -0.00 352.5 20030925 4000.0 4500.0 366.6 68.91 19.10 0 11.51 62 1459 2011 10.18 34 102 328 543.99 77.09 100 -0.00 375.6 20030925 4000.0 4500.0 390.3 68.87 19.09 0 11.43 120 1635 2181 10.22 50 159 493 543.99 77.09 100 -0.00 399.8 20030925 4000.0 4500.0 414.8 68.83 19.08 0 11.48 43 1492 2590 10.28 47 142 580 543.99 77.09 100 -0.00 424.9 20030925 4000.0 4500.0 440.4 68.79 19.07 0 11.35 91 1417 2062 10.28 63 185 629 543.99 77.09 100 -0.00 451.1 20030925 4000.0 4500.0 466.8 68.75 19.07 0 11.37 45 1404 2635 10.35 69 200 891 543.99 77.09 100 -0.00 478.0 20030925 4000.0 4500.0 494.1 68.71 19.06 0 11.29 519 3173 2822 10.45 180 918 1872 543.99 77.09 100 -0.00 506.0 20030925 4000.0 4500.0 522.6 68.67 19.05 0 11.05 86 2890 1970 10.45 296 1218 1996 543.99 77.09 100 -0.00 535.1 20030925 4000.0 4500.0 552.0 68.62 19.04 0 11.05 945 678 2042 10.39 112 217 1555 543.99 77.09 100 -0.00 565.1 20030925 4000.0 4500.0 582.4 68.58 19.04 0 11.25 698 2244 3500 10.55 205 882 3158 543.99 77.09 100 -0.00 596.2 20030925 4000.0 4500.0 614.0 68.53 19.03 0 11.08 681 1953 3091 9.99 101 183 588 543.99 77.09 100 -0.00 628.5 20030925 4000.0 4500.0 646.6 68.49 19.02 0 11.51 -149 6657 5810 10.91 361 2446 5056 543.99 77.09 100 -0.00 661.7 20030925 4000.0 4500.0 673.8 68.45 19.01 0 11.62 -1017 10531 6421 11.15 564 4425 6123 543.99 77.09 100 -0.00 689.6 20030925 4500.0 5000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.13 12180 0 0 543.99 77.09 0 5.28 78.1 20030925 4500.0 5000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.21 8257 0 0 543.99 77.09 0 5.04 81.7 20030925 4500.0 5000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.56 11295 9611 9611 543.99 77.09 0 4.86 84.4 20030925 4500.0 5000.0 84.9 69.42 19.19 0 11.86 6 223 223 10.29 4 19 19 543.99 77.09 0 4.68 87.1 20030925 4500.0 5000.0 88.6 69.41 19.19 0 12.06 0 193 193 10.29 3 8 8 543.99 77.09 0 4.43 90.8 20030925 4500.0 5000.0 91.9 69.40 19.19 0 12.16 -1 144 144 10.41 3 16 16 543.99 77.09 0 4.07 94.3 20030925 4500.0 5000.0 94.6 69.40 19.19 0 12.20 2 140 140 10.53 5 14 14 543.99 77.09 0 3.87 97.0 20030925 4500.0 5000.0 97.2 69.39 19.19 0 12.23 -7 156 156 10.35 4 8 8 543.99 77.09 0 3.73 99.7 20030925 4500.0 5000.0 100.8 69.39 19.19 0 12.23 -16 174 174 10.34 4 7 7 543.99 77.09 0 3.53 103.3 20030925 4500.0 5000.0 103.3 69.38 19.19 0 12.20 -7 212 212 10.49 7 12 12 543.99 77.09 0 3.43 106.0 20030925 4500.0 5000.0 106.0 69.38 19.19 0 12.17 5 214 214 10.33 5 8 8 543.99 77.09 0 3.17 108.7 20030925 4500.0 5000.0 110.0 69.37 19.18 0 12.18 17 241 256 10.30 3 6 14 543.99 77.09 0 2.82 112.8 20030925 4500.0 5000.0 114.2 69.36 19.18 0 12.10 26 400 356 10.07 3 7 15 543.99 77.09 0 2.52 117.2 20030925 4500.0 5000.0 120.1 69.35 19.18 0 12.09 17 627 571 10.10 3 11 25 543.99 77.09 0 2.15 123.1 20030925 4500.0 5000.0 126.8 69.34 19.18 0 12.12 25 721 733 10.18 3 14 33 543.99 77.09 0 1.81 130.0 20030925 4500.0 5000.0 134.1 69.32 19.18 0 12.14 45 847 861 10.22 4 16 38 543.99 77.09 0 1.52 137.5 20030925 4500.0 5000.0 142.4 69.31 19.17 0 12.14 35 930 1037 10.23 4 18 46 543.99 77.09 0 1.26 146.1 20030925 4500.0 5000.0 152.2 69.29 19.17 0 12.12 59 1038 1156 10.20 4 21 53 543.99 77.09 2 1.02 156.1 20030925 4500.0 5000.0 162.8 69.27 19.16 0 12.07 56 1237 1261 10.22 6 30 70 543.99 77.09 5 0.79 166.9 20030925 4500.0 5000.0 174.3 69.25 19.16 0 12.05 82 1125 1416 10.17 6 25 70 543.99 77.09 13 0.57 178.7 20030925 4500.0 5000.0 187.2 69.22 19.16 0 12.01 69 1179 1662 10.15 7 28 86 543.99 77.09 20 0.35 191.9 20030925 4500.0 5000.0 200.9 69.20 19.15 0 11.96 69 1037 1789 10.13 7 26 97 543.99 77.09 30 0.14 206.0 20030925 4500.0 5000.0 215.3 69.17 19.15 0 11.91 69 1046 1872 10.12 8 28 110 543.99 77.09 42 -0.00 220.7 20030925 4500.0 5000.0 230.6 69.15 19.14 0 11.82 85 1073 1979 10.09 10 32 131 543.99 77.09 53 -0.00 236.4 20030925 4500.0 5000.0 246.9 69.12 19.14 0 11.75 88 1051 2021 10.06 11 34 143 543.99 77.09 64 -0.00 253.1 20030925 4500.0 5000.0 264.4 69.09 19.13 0 11.66 104 1201 2067 10.05 15 47 178 543.99 77.09 76 -0.00 271.0 20030925 4500.0 5000.0 282.6 69.05 19.12 0 11.65 62 1266 2216 10.08 17 49 196 543.99 77.09 86 -0.00 289.6 20030925 4500.0 5000.0 302.0 69.02 19.12 0 11.62 78 1227 2313 10.09 19 52 229 543.99 77.09 96 -0.00 309.5 20030925 4500.0 5000.0 322.4 68.99 19.11 0 11.58 113 1361 2304 10.12 23 66 264 543.99 77.09 100 -0.00 330.4 20030925 4500.0 5000.0 344.2 68.95 19.10 0 11.53 155 1666 2264 10.17 35 111 354 543.99 77.09 100 -0.00 352.6 20030925 4500.0 5000.0 366.4 68.91 19.10 0 11.54 194 1491 2448 10.19 34 99 383 543.99 77.09 100 -0.00 375.4 20030925 4500.0 5000.0 390.3 68.87 19.09 0 11.44 122 1333 2811 10.23 42 120 603 543.99 77.09 100 -0.00 399.8 20030925 4500.0 5000.0 414.9 68.83 19.08 0 11.28 218 1303 2629 10.27 68 192 920 543.99 77.09 100 -0.00 425.0 20030925 4500.0 5000.0 440.4 68.79 19.07 0 11.16 72 1751 1899 10.29 120 402 1032 543.99 77.09 100 -0.00 451.0 20030925 4500.0 5000.0 466.7 68.75 19.07 0 11.24 170 2432 1966 10.36 142 633 1221 543.99 77.09 100 -0.00 478.0 20030925 4500.0 5000.0 494.1 68.71 19.06 0 11.20 417 1949 4440 10.44 165 684 3712 543.99 77.09 100 -0.00 505.9 20030925 4500.0 5000.0 522.6 68.67 19.05 0 10.79 294 1658 1919 10.39 390 904 2378 543.99 77.09 100 -0.00 535.1 20030925 4500.0 5000.0 551.9 68.62 19.04 3 10.73 -183 4221 42 10.00 200 984 23 543.99 77.09 100 -0.00 565.0 20030925 4500.0 5000.0 582.4 68.58 19.04 2 10.41 -0 1469 2019 10.74 1814 4598 15178 543.99 77.09 100 -0.00 596.2 20030925 4500.0 5000.0 614.1 68.53 19.03 2 9.46 -0 1471 2063 11.15 -9999 9988 28707 543.99 77.09 100 -0.00 628.6 20030925 4500.0 5000.0 646.7 68.49 19.02 2 9.86 -0 1473 2094 10.93 23941 9856 28672 543.99 77.09 100 -0.00 661.8 20030925 4500.0 5000.0 673.9 68.45 19.01 2 9.76 -0 1475 2113 11.08 -9999 9963 28999 543.99 77.09 100 -0.00 689.6 20030925 5000.0 5500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.18 12803 0 0 543.99 77.09 0 5.28 78.1 20030925 5000.0 5500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.26 8855 0 0 543.99 77.09 0 5.04 81.7 20030925 5000.0 5500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.61 12322 9636 9636 543.99 77.09 0 4.86 84.4 20030925 5000.0 5500.0 84.9 69.42 19.19 0 12.01 2 166 166 10.38 3 15 15 543.99 77.09 0 4.68 87.1 20030925 5000.0 5500.0 88.5 69.41 19.19 0 12.17 -2 161 161 10.47 2 8 8 543.99 77.09 0 4.43 90.8 20030925 5000.0 5500.0 92.0 69.40 19.19 0 12.25 -3 189 189 10.66 2 37 37 543.99 77.09 0 4.29 94.3 20030925 5000.0 5500.0 94.6 69.40 19.19 0 12.28 2 196 196 10.74 4 27 27 543.99 77.09 0 4.11 97.0 20030925 5000.0 5500.0 97.3 69.39 19.19 0 12.29 -8 172 172 10.49 3 9 9 543.99 77.09 0 3.81 99.7 20030925 5000.0 5500.0 100.8 69.39 19.19 0 12.28 -1 176 176 10.44 4 7 7 543.99 77.09 0 3.53 103.3 20030925 5000.0 5500.0 103.3 69.38 19.19 0 12.24 11 179 179 10.53 6 8 8 543.99 77.09 0 2.89 106.0 20030925 5000.0 5500.0 106.0 69.38 19.19 3 12.20 20 196 196 10.32 5 4 4 543.99 77.09 0 -0.00 108.7 20030925 5000.0 5500.0 109.9 69.37 19.18 0 12.18 22 252 248 10.30 3 6 14 543.99 77.09 0 2.82 112.7 20030925 5000.0 5500.0 114.3 69.36 19.18 0 12.11 34 375 359 10.11 2 7 15 543.99 77.09 0 2.52 117.2 20030925 5000.0 5500.0 120.2 69.35 19.18 0 12.07 27 592 614 10.12 3 11 27 543.99 77.09 0 2.15 123.2 20030925 5000.0 5500.0 126.8 69.34 19.18 0 12.03 25 754 763 10.12 4 16 37 543.99 77.09 0 1.81 130.1 20030925 5000.0 5500.0 134.2 69.32 19.18 0 11.99 -8 909 858 10.13 5 21 48 543.99 77.09 0 1.52 137.6 20030925 5000.0 5500.0 142.4 69.31 19.17 0 11.95 39 941 935 10.13 6 25 57 543.99 77.09 0 1.26 146.0 20030925 5000.0 5500.0 152.3 69.29 19.17 0 11.96 33 1001 1058 10.12 6 24 59 543.99 77.09 2 1.02 156.2 20030925 5000.0 5500.0 162.7 69.27 19.16 0 11.92 55 1073 1149 10.11 7 28 70 543.99 77.09 5 0.79 166.8 20030925 5000.0 5500.0 174.3 69.25 19.16 0 11.92 77 1086 1250 10.09 7 27 71 543.99 77.09 13 0.57 178.7 20030925 5000.0 5500.0 187.2 69.22 19.16 0 11.89 75 1127 1378 10.05 7 29 78 543.99 77.09 20 0.35 191.9 20030925 5000.0 5500.0 200.8 69.20 19.15 0 11.84 72 1205 1540 10.05 8 35 97 543.99 77.09 30 0.14 205.8 20030925 5000.0 5500.0 215.2 69.17 19.15 0 11.82 121 1193 1720 10.05 10 35 112 543.99 77.09 42 -0.00 220.6 20030925 5000.0 5500.0 230.5 69.15 19.14 0 11.76 47 1153 1763 10.04 11 38 124 543.99 77.09 53 -0.00 236.2 20030925 5000.0 5500.0 246.8 69.12 19.14 0 11.72 95 1229 1894 10.06 13 44 148 543.99 77.09 64 -0.00 252.9 20030925 5000.0 5500.0 264.3 69.09 19.13 0 11.71 52 1219 1994 10.05 14 42 153 543.99 77.09 76 -0.00 270.8 20030925 5000.0 5500.0 282.6 69.05 19.12 0 11.69 85 1405 2179 10.11 18 54 192 543.99 77.09 86 -0.00 289.6 20030925 5000.0 5500.0 302.0 69.02 19.12 0 11.66 99 1395 1991 10.10 20 57 189 543.99 77.09 96 -0.00 309.4 20030925 5000.0 5500.0 322.5 68.99 19.11 0 11.68 66 1500 2138 10.15 21 64 211 543.99 77.09 100 -0.00 330.5 20030925 5000.0 5500.0 344.1 68.95 19.10 0 11.65 45 1498 2350 10.18 25 75 275 543.99 77.09 100 -0.00 352.5 20030925 5000.0 5500.0 366.6 68.91 19.10 0 11.61 65 1636 2380 10.22 33 103 350 543.99 77.09 100 -0.00 375.5 20030925 5000.0 5500.0 390.2 68.87 19.09 0 11.62 76 1404 2277 10.23 29 82 312 543.99 77.09 100 -0.00 399.8 20030925 5000.0 5500.0 414.9 68.83 19.08 0 11.54 142 1336 2304 10.27 38 106 427 543.99 77.09 100 -0.00 425.0 20030925 5000.0 5500.0 440.5 68.79 19.07 0 11.47 49 1364 2552 10.31 49 140 621 543.99 77.09 100 -0.00 451.1 20030925 5000.0 5500.0 466.8 68.75 19.07 0 11.43 -36 1636 2558 10.36 71 228 830 543.99 77.09 100 -0.00 478.0 20030925 5000.0 5500.0 494.0 68.71 19.06 0 11.32 255 2010 2880 10.42 121 464 1527 543.99 77.09 100 -0.00 505.9 20030925 5000.0 5500.0 522.5 68.67 19.05 0 11.21 -3 2702 2321 10.47 213 1008 2017 543.99 77.09 100 -0.00 535.0 20030925 5000.0 5500.0 551.9 68.62 19.04 0 11.26 -32 1597 2982 10.48 145 428 1883 543.99 77.09 100 -0.00 565.0 20030925 5000.0 5500.0 582.4 68.58 19.04 0 11.23 104 1094 2329 10.46 109 268 1337 543.99 77.09 100 -0.00 596.2 20030925 5000.0 5500.0 614.0 68.53 19.03 0 11.08 621 4137 574 10.59 250 2774 1805 543.99 77.09 100 -0.00 628.5 20030925 5000.0 5500.0 646.6 68.49 19.02 2 10.64 -0 1474 2097 10.70 1050 2866 9696 543.99 77.09 100 -0.00 661.8 20030925 5000.0 5500.0 673.7 68.45 19.01 0 11.25 -19 874 8543 9.67 25 27 528 543.99 77.09 100 -0.00 689.5 20030925 5500.0 10000.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.05 9586 0 0 543.99 77.09 0 5.28 78.1 20030925 5500.0 10000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.10 6348 0 0 543.99 77.09 0 5.04 81.7 20030925 5500.0 10000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.54 8601 9595 9595 543.99 77.09 0 4.86 84.4 20030925 5500.0 10000.0 84.9 69.42 19.19 0 11.89 16 155 155 10.25 2 14 14 543.99 77.09 0 4.68 87.1 20030925 5500.0 10000.0 88.5 69.41 19.19 0 12.08 -5 160 160 10.32 2 7 7 543.99 77.09 0 4.43 90.8 20030925 5500.0 10000.0 92.0 69.40 19.19 0 12.14 -8 160 160 10.42 2 21 21 543.99 77.09 0 4.19 94.4 20030925 5500.0 10000.0 94.6 69.40 19.19 0 12.15 -8 157 157 10.47 4 15 15 543.99 77.09 0 3.96 97.0 20030925 5500.0 10000.0 97.2 69.39 19.19 0 12.16 -11 157 157 10.30 3 7 7 543.99 77.09 0 3.71 99.7 20030925 5500.0 10000.0 100.8 69.39 19.19 0 12.15 -3 184 184 10.29 4 7 7 543.99 77.09 0 3.58 103.4 20030925 5500.0 10000.0 103.3 69.38 19.19 0 12.09 6 195 195 10.42 6 9 9 543.99 77.09 0 3.13 106.0 20030925 5500.0 10000.0 106.1 69.38 19.19 0 12.04 21 210 210 10.18 5 7 7 543.99 77.09 0 2.90 108.8 20030925 5500.0 10000.0 109.9 69.37 19.18 0 12.02 28 239 249 10.15 3 6 14 543.99 77.09 0 2.82 112.7 20030925 5500.0 10000.0 114.4 69.36 19.18 0 11.93 26 393 365 9.94 2 7 16 543.99 77.09 0 2.52 117.3 20030925 5500.0 10000.0 120.1 69.35 19.18 0 11.84 34 622 568 9.93 4 14 30 543.99 77.09 0 2.15 123.2 20030925 5500.0 10000.0 126.8 69.34 19.18 0 11.81 16 764 724 9.93 5 17 39 543.99 77.09 0 1.81 130.0 20030925 5500.0 10000.0 134.2 69.32 19.18 0 11.79 42 778 855 9.95 6 19 48 543.99 77.09 0 1.52 137.6 20030925 5500.0 10000.0 142.4 69.31 19.17 0 11.76 38 831 948 9.95 6 21 55 543.99 77.09 0 1.26 146.1 20030925 5500.0 10000.0 152.4 69.29 19.17 0 11.74 29 947 1157 9.93 7 24 68 543.99 77.09 2 1.02 156.2 20030925 5500.0 10000.0 162.8 69.27 19.16 0 11.67 72 926 1134 9.90 7 26 74 543.99 77.09 5 0.79 166.9 20030925 5500.0 10000.0 174.4 69.25 19.16 0 11.65 39 1139 1261 9.85 8 34 84 543.99 77.09 13 0.57 178.8 20030925 5500.0 10000.0 187.2 69.22 19.16 0 11.64 45 1198 1472 9.82 8 33 91 543.99 77.09 20 0.35 191.9 20030925 5500.0 10000.0 200.8 69.20 19.15 0 11.64 62 1189 1662 9.84 8 33 101 543.99 77.09 30 0.14 205.9 20030925 5500.0 10000.0 215.2 69.17 19.15 0 11.63 84 1195 1907 9.86 9 35 122 543.99 77.09 42 -0.00 220.5 20030925 5500.0 10000.0 230.4 69.15 19.14 0 11.60 59 1197 1966 9.86 11 37 133 543.99 77.09 53 -0.00 236.2 20030925 5500.0 10000.0 246.7 69.12 19.14 0 11.58 90 1245 2152 9.89 13 41 157 543.99 77.09 64 -0.00 252.9 20030925 5500.0 10000.0 264.3 69.09 19.13 0 11.54 106 1315 2054 9.88 15 46 161 543.99 77.09 76 -0.00 270.8 20030925 5500.0 10000.0 282.6 69.05 19.12 0 11.50 103 1300 2102 9.91 17 51 188 543.99 77.09 86 -0.00 289.6 20030925 5500.0 10000.0 301.9 69.02 19.12 0 11.47 101 1305 2275 9.93 19 55 225 543.99 77.09 96 -0.00 309.4 20030925 5500.0 10000.0 322.4 68.99 19.11 0 11.48 68 1461 2387 9.97 23 66 253 543.99 77.09 100 -0.00 330.4 20030925 5500.0 10000.0 344.1 68.95 19.10 0 11.47 77 1456 2436 10.00 25 73 290 543.99 77.09 100 -0.00 352.6 20030925 5500.0 10000.0 366.6 68.91 19.10 0 11.49 88 1626 2628 10.05 29 93 353 543.99 77.09 100 -0.00 375.6 20030925 5500.0 10000.0 390.3 68.87 19.09 0 11.45 101 1572 2657 10.07 33 104 413 543.99 77.09 100 -0.00 399.8 20030925 5500.0 10000.0 415.0 68.83 19.08 0 11.47 153 1640 2701 10.12 36 115 444 543.99 77.09 100 -0.00 425.1 20030925 5500.0 10000.0 440.5 68.79 19.07 0 11.40 46 1408 3143 10.15 41 125 672 543.99 77.09 100 -0.00 451.1 20030925 5500.0 10000.0 466.7 68.75 19.07 0 11.36 201 1898 2953 10.20 64 241 865 543.99 77.09 100 -0.00 478.0 20030925 5500.0 10000.0 494.2 68.71 19.06 0 11.34 104 1434 3294 10.23 59 182 1010 543.99 77.09 100 -0.00 506.0 20030925 5500.0 10000.0 522.5 68.67 19.05 0 11.24 279 2351 3005 10.30 122 526 1543 543.99 77.09 100 -0.00 535.0 20030925 5500.0 10000.0 552.0 68.62 19.04 0 11.13 81 1358 2791 10.30 115 326 1603 543.99 77.09 100 -0.00 565.2 20030925 5500.0 10000.0 582.4 68.58 19.04 0 11.21 -224 1758 2761 10.34 126 390 1428 543.99 77.09 100 -0.00 596.2 20030925 5500.0 10000.0 614.1 68.53 19.03 0 11.06 335 9098 682 10.66 376 4020 2332 543.99 77.09 100 -0.00 628.6 20030925 5500.0 10000.0 646.3 68.49 19.02 3 10.68 -195 5132 51 9.98 221 1252 29 543.99 77.09 100 -0.00 661.4 20030925 5500.0 10000.0 673.2 68.45 19.01 2 10.77 -0 1477 2120 10.74 766 2197 7830 543.99 77.09 100 -0.00 688.9 20030925 10000.0 10500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.24 13860 0 0 543.99 77.09 0 5.28 78.1 20030925 10000.0 10500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.29 10274 0 0 543.99 77.09 0 5.04 81.7 20030925 10000.0 10500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.62 14012 9642 9642 543.99 77.09 0 4.86 84.4 20030925 10000.0 10500.0 84.9 69.42 19.19 0 12.08 7 162 162 10.38 2 12 12 543.99 77.09 0 4.67 87.1 20030925 10000.0 10500.0 88.5 69.41 19.19 0 12.29 -7 158 158 10.46 2 6 6 543.99 77.09 0 4.43 90.8 20030925 10000.0 10500.0 92.0 69.40 19.19 0 12.36 -4 162 162 10.59 2 22 22 543.99 77.09 0 4.22 94.3 20030925 10000.0 10500.0 94.6 69.40 19.19 0 12.37 -0 178 178 10.71 3 20 20 543.99 77.09 0 4.05 97.0 20030925 10000.0 10500.0 97.2 69.39 19.19 0 12.38 -10 162 162 10.44 3 7 7 543.99 77.09 0 3.77 99.7 20030925 10000.0 10500.0 100.8 69.39 19.19 0 12.37 -2 177 177 10.44 3 6 6 543.99 77.09 0 3.56 103.4 20030925 10000.0 10500.0 103.3 69.38 19.19 0 12.31 0 179 179 10.50 6 8 8 543.99 77.09 0 3.18 106.0 20030925 10000.0 10500.0 106.0 69.38 19.19 0 12.26 26 206 206 10.40 5 7 7 543.99 77.09 0 2.84 108.7 20030925 10000.0 10500.0 110.0 69.37 19.18 0 12.22 27 235 254 10.34 2 6 14 543.99 77.09 0 2.82 112.8 20030925 10000.0 10500.0 114.4 69.36 19.18 0 12.08 22 389 386 10.13 3 7 18 543.99 77.09 0 2.52 117.3 20030925 10000.0 10500.0 120.2 69.35 19.18 0 12.00 19 662 593 10.16 4 17 36 543.99 77.09 0 2.15 123.2 20030925 10000.0 10500.0 126.8 69.34 19.18 0 11.98 35 669 730 10.13 5 16 41 543.99 77.09 0 1.81 130.0 20030925 10000.0 10500.0 134.1 69.32 19.18 0 11.92 42 832 771 10.14 6 23 52 543.99 77.09 0 1.52 137.6 20030925 10000.0 10500.0 142.5 69.31 19.17 0 11.94 55 906 864 10.14 6 25 56 543.99 77.09 0 1.27 146.1 20030925 10000.0 10500.0 152.2 69.29 19.17 0 11.91 61 921 921 10.13 7 25 60 543.99 77.09 2 1.02 156.1 20030925 10000.0 10500.0 162.8 69.27 19.16 0 11.92 43 1118 1106 10.13 7 30 71 543.99 77.09 5 0.79 167.0 20030925 10000.0 10500.0 174.4 69.25 19.16 0 11.90 75 1096 1136 10.06 7 28 67 543.99 77.09 13 0.57 178.8 20030925 10000.0 10500.0 187.0 69.22 19.16 0 11.87 46 1244 1262 10.03 7 34 78 543.99 77.09 20 0.35 191.7 20030925 10000.0 10500.0 200.8 69.20 19.15 0 11.91 76 1084 1539 10.06 7 27 83 543.99 77.09 30 0.14 205.9 20030925 10000.0 10500.0 215.2 69.17 19.15 0 11.87 67 1237 1694 10.06 9 34 102 543.99 77.09 42 -0.00 220.6 20030925 10000.0 10500.0 230.5 69.15 19.14 0 11.85 77 1287 1844 10.08 10 37 117 543.99 77.09 53 -0.00 236.2 20030925 10000.0 10500.0 246.7 69.12 19.14 0 11.82 107 1230 1926 10.09 11 37 125 543.99 77.09 64 -0.00 252.9 20030925 10000.0 10500.0 264.3 69.09 19.13 0 11.78 89 1418 1939 10.09 14 46 140 543.99 77.09 76 -0.00 270.9 20030925 10000.0 10500.0 282.7 69.05 19.12 0 11.70 92 1407 1947 10.11 17 54 170 543.99 77.09 86 -0.00 289.8 20030925 10000.0 10500.0 302.1 69.02 19.12 0 11.67 108 1265 1955 10.11 18 50 177 543.99 77.09 96 -0.00 309.5 20030925 10000.0 10500.0 322.5 68.99 19.11 0 11.66 32 1420 2194 10.16 22 66 237 543.99 77.09 100 -0.00 330.5 20030925 10000.0 10500.0 344.1 68.95 19.10 0 11.64 84 1558 2227 10.18 27 82 273 543.99 77.09 100 -0.00 352.6 20030925 10000.0 10500.0 366.5 68.91 19.10 0 11.65 90 1474 2408 10.23 27 81 312 543.99 77.09 100 -0.00 375.5 20030925 10000.0 10500.0 390.3 68.87 19.09 0 11.58 36 1807 2398 10.25 40 139 426 543.99 77.09 100 -0.00 399.8 20030925 10000.0 10500.0 415.0 68.83 19.08 0 11.58 55 1685 2740 10.30 42 143 540 543.99 77.09 100 -0.00 425.0 20030925 10000.0 10500.0 440.5 68.79 19.07 0 11.41 177 2387 2500 10.34 90 396 948 543.99 77.09 100 -0.00 451.2 20030925 10000.0 10500.0 466.8 68.75 19.07 0 11.47 214 1914 2549 10.37 74 262 806 543.99 77.09 100 -0.00 478.1 20030925 10000.0 10500.0 494.0 68.71 19.06 0 11.37 391 1976 2869 10.41 106 395 1319 543.99 77.09 100 -0.00 505.9 20030925 10000.0 10500.0 522.6 68.67 19.05 0 11.43 113 1972 2454 10.44 95 349 1001 543.99 77.09 100 -0.00 535.1 20030925 10000.0 10500.0 552.0 68.62 19.04 0 11.35 1 1100 2906 10.45 74 204 1300 543.99 77.09 100 -0.00 565.1 20030925 10000.0 10500.0 582.3 68.58 19.04 0 10.97 401 2396 1499 10.52 358 1573 2533 543.99 77.09 100 -0.00 596.1 20030925 10000.0 10500.0 614.1 68.53 19.03 0 11.27 297 640 2860 10.39 59 101 1067 543.99 77.09 100 -0.00 628.5 20030925 10000.0 10500.0 646.5 68.49 19.02 0 11.23 477 1417 3999 10.61 185 604 4189 543.99 77.09 100 -0.00 661.7 20030925 10000.0 10500.0 673.7 68.45 19.01 0 10.92 -56 49 147 10.53 52 32 213 543.99 77.09 100 -0.00 689.5 20030925 10500.0 11000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.10 11726 0 0 543.99 77.09 0 5.28 78.1 20030925 10500.0 11000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.17 7855 0 0 543.99 77.09 0 5.04 81.8 20030925 10500.0 11000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.55 10464 9610 9610 543.99 77.09 0 4.86 84.4 20030925 10500.0 11000.0 85.0 69.42 19.19 0 11.75 14 139 139 10.18 4 19 19 543.99 77.09 0 4.67 87.2 20030925 10500.0 11000.0 88.4 69.41 19.19 0 12.01 -11 145 145 10.25 3 7 7 543.99 77.09 0 4.43 90.7 20030925 10500.0 11000.0 91.9 69.40 19.19 0 12.18 -6 158 158 10.47 2 22 22 543.99 77.09 0 4.16 94.3 20030925 10500.0 11000.0 94.6 69.40 19.19 0 12.23 -11 178 178 10.55 4 18 18 543.99 77.09 0 3.99 97.0 20030925 10500.0 11000.0 97.2 69.39 19.19 0 12.26 -13 169 169 10.36 3 8 8 543.99 77.09 0 3.78 99.7 20030925 10500.0 11000.0 100.8 69.39 19.19 0 12.27 -4 186 186 10.32 3 7 7 543.99 77.09 0 3.65 103.4 20030925 10500.0 11000.0 103.3 69.38 19.19 0 12.23 -8 202 202 10.46 5 10 10 543.99 77.09 0 3.57 106.0 20030925 10500.0 11000.0 106.0 69.38 19.19 0 12.21 18 205 205 10.27 4 7 7 543.99 77.09 0 3.27 108.7 20030925 10500.0 11000.0 110.0 69.37 19.18 0 12.15 13 266 245 10.23 2 6 13 543.99 77.09 0 2.82 112.8 20030925 10500.0 11000.0 114.3 69.36 19.18 0 12.08 28 431 370 10.03 2 7 15 543.99 77.09 0 2.52 117.2 20030925 10500.0 11000.0 120.1 69.35 19.18 0 12.00 43 584 548 10.01 3 11 24 543.99 77.09 0 2.15 123.2 20030925 10500.0 11000.0 126.6 69.34 19.18 0 11.92 52 749 667 10.02 5 17 37 543.99 77.09 0 1.81 129.9 20030925 10500.0 11000.0 134.2 69.32 19.18 0 11.90 40 810 752 10.05 5 20 44 543.99 77.09 0 1.52 137.6 20030925 10500.0 11000.0 142.4 69.31 19.17 0 11.91 54 730 869 10.04 5 16 45 543.99 77.09 0 1.27 146.0 20030925 10500.0 11000.0 152.2 69.29 19.17 0 11.86 50 947 951 10.04 6 25 58 543.99 77.09 2 1.02 156.1 20030925 10500.0 11000.0 162.7 69.27 19.16 0 11.84 83 925 1027 10.04 7 25 64 543.99 77.09 5 0.79 166.8 20030925 10500.0 11000.0 174.4 69.25 19.16 0 11.82 64 1021 1164 10.00 7 27 70 543.99 77.09 13 0.57 178.8 20030925 10500.0 11000.0 187.2 69.22 19.16 0 11.78 72 1117 1323 9.99 8 32 85 543.99 77.09 20 0.35 191.9 20030925 10500.0 11000.0 200.8 69.20 19.15 0 11.77 76 985 1534 9.98 8 28 96 543.99 77.09 30 0.14 205.9 20030925 10500.0 11000.0 215.2 69.17 19.15 0 11.76 75 1061 1640 10.00 9 32 108 543.99 77.09 42 -0.00 220.6 20030925 10500.0 11000.0 230.4 69.15 19.14 0 11.70 62 1171 1789 10.02 12 42 140 543.99 77.09 53 -0.00 236.2 20030925 10500.0 11000.0 246.6 69.12 19.14 0 11.70 71 1214 1907 10.04 13 43 149 543.99 77.09 64 -0.00 252.7 20030925 10500.0 11000.0 264.2 69.09 19.13 0 11.67 75 1303 1941 10.04 16 48 160 543.99 77.09 76 -0.00 270.8 20030925 10500.0 11000.0 282.7 69.05 19.12 0 11.62 62 1277 1871 10.07 18 55 182 543.99 77.09 86 -0.00 289.7 20030925 10500.0 11000.0 301.9 69.02 19.12 0 11.62 59 1475 1881 10.09 22 67 196 543.99 77.09 96 -0.00 309.3 20030925 10500.0 11000.0 322.5 68.99 19.11 0 11.62 88 1424 1915 10.12 23 66 208 543.99 77.09 100 -0.00 330.4 20030925 10500.0 11000.0 344.1 68.95 19.10 0 11.60 99 1572 1931 10.16 29 87 251 543.99 77.09 100 -0.00 352.6 20030925 10500.0 11000.0 366.5 68.91 19.10 0 11.59 28 1493 2174 10.20 31 90 307 543.99 77.09 100 -0.00 375.5 20030925 10500.0 11000.0 390.3 68.87 19.09 0 11.56 90 1602 2118 10.23 37 115 355 543.99 77.09 100 -0.00 399.8 20030925 10500.0 11000.0 414.3 68.84 19.08 0 11.52 95 1555 2247 10.30 48 146 491 543.99 77.09 100 -0.00 424.4 20030925 10500.0 11000.0 440.5 68.79 19.07 0 11.43 61 1889 2185 10.30 68 239 643 543.99 77.09 100 -0.00 451.2 20030925 10500.0 11000.0 466.8 68.75 19.07 0 11.31 -174 2528 1789 10.37 125 567 975 543.99 77.09 100 -0.00 478.1 20030925 10500.0 11000.0 494.1 68.71 19.06 0 11.21 155 1950 1847 10.39 141 508 1154 543.99 77.09 100 -0.00 506.0 20030925 10500.0 11000.0 522.6 68.67 19.05 0 11.30 -119 1246 2334 10.41 87 241 1060 543.99 77.09 100 -0.00 535.1 20030925 10500.0 11000.0 551.9 68.62 19.04 0 11.19 310 1401 2075 10.45 140 409 1407 543.99 77.09 100 -0.00 565.1 20030925 10500.0 11000.0 582.3 68.58 19.04 0 11.29 -6 1183 2515 10.48 99 271 1374 543.99 77.09 100 -0.00 596.1 20030925 10500.0 11000.0 614.2 68.53 19.03 0 11.16 -579 1207 2060 10.50 152 413 1647 543.99 77.09 100 -0.00 628.6 20030925 10500.0 11000.0 646.7 68.49 19.02 0 10.95 -1603 679 1475 10.48 191 368 1801 543.99 77.09 100 -0.00 661.9 20030925 10500.0 11000.0 673.9 68.45 19.01 0 11.23 405 2099 2596 10.52 212 469 1248 543.99 77.09 100 -0.00 689.6 20030925 11000.0 11500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.90 6206 0 0 543.99 77.09 0 5.28 78.1 20030925 11000.0 11500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.94 4506 0 0 543.99 77.09 0 5.04 81.7 20030925 11000.0 11500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.48 6440 9537 9537 543.99 77.09 0 4.86 84.4 20030925 11000.0 11500.0 84.9 69.42 19.19 0 11.07 6 75 75 9.99 10 42 42 543.99 77.09 0 4.67 87.1 20030925 11000.0 11500.0 88.3 69.41 19.19 0 11.44 5 127 127 10.09 6 17 17 543.99 77.09 0 4.43 90.6 20030925 11000.0 11500.0 91.9 69.40 19.19 0 11.69 -8 218 218 10.52 5 115 115 543.99 77.09 0 4.37 94.3 20030925 11000.0 11500.0 94.6 69.40 19.19 0 11.77 -8 157 157 10.55 7 31 31 543.99 77.09 0 3.85 97.0 20030925 11000.0 11500.0 97.3 69.39 19.19 0 11.81 -7 211 211 10.45 6 29 29 543.99 77.09 0 4.00 99.7 20030925 11000.0 11500.0 100.8 69.39 19.19 0 11.79 -18 178 178 10.30 6 13 13 543.99 77.09 0 3.58 103.3 20030925 11000.0 11500.0 103.3 69.38 19.19 0 11.83 -11 224 224 10.45 9 20 20 543.99 77.09 0 3.53 106.0 20030925 11000.0 11500.0 106.0 69.38 19.19 0 11.83 3 209 209 10.18 6 10 10 543.99 77.09 0 3.04 108.7 20030925 11000.0 11500.0 110.0 69.37 19.18 0 11.96 27 266 270 10.03 2 6 13 543.99 77.09 0 2.82 112.8 20030925 11000.0 11500.0 114.2 69.36 19.18 0 11.98 33 403 364 9.88 2 6 12 543.99 77.09 0 2.52 117.1 20030925 11000.0 11500.0 120.2 69.35 19.18 0 11.94 59 572 538 9.90 2 9 20 543.99 77.09 0 2.15 123.2 20030925 11000.0 11500.0 126.8 69.34 19.18 0 11.88 68 733 651 9.87 3 12 26 543.99 77.09 0 1.81 130.0 20030925 11000.0 11500.0 134.1 69.32 19.18 0 11.82 67 819 702 9.87 4 17 35 543.99 77.09 0 1.52 137.5 20030925 11000.0 11500.0 142.4 69.31 19.17 0 11.76 71 868 810 9.89 5 21 47 543.99 77.09 0 1.27 146.0 20030925 11000.0 11500.0 152.2 69.29 19.17 0 11.72 98 978 886 9.87 6 25 53 543.99 77.09 2 1.02 156.0 20030925 11000.0 11500.0 162.7 69.27 19.16 0 11.69 83 960 938 9.90 7 28 63 543.99 77.09 5 0.79 166.8 20030925 11000.0 11500.0 174.3 69.25 19.16 0 11.63 90 950 1032 9.89 8 32 78 543.99 77.09 13 0.57 178.7 20030925 11000.0 11500.0 187.1 69.22 19.16 0 11.61 95 983 1127 9.86 9 32 83 543.99 77.09 20 0.35 191.9 20030925 11000.0 11500.0 200.8 69.20 19.15 0 11.55 68 1103 1182 9.86 11 45 107 543.99 77.09 30 0.14 205.8 20030925 11000.0 11500.0 215.1 69.17 19.15 0 11.49 117 1037 1231 9.87 13 48 125 543.99 77.09 42 -0.00 220.5 20030925 11000.0 11500.0 230.3 69.15 19.14 0 11.50 88 1106 1372 9.90 14 52 141 543.99 77.09 53 -0.00 236.1 20030925 11000.0 11500.0 246.6 69.12 19.14 0 11.48 53 1139 1451 9.94 17 59 164 543.99 77.09 64 -0.00 252.8 20030925 11000.0 11500.0 264.0 69.09 19.13 0 11.51 108 1148 1526 9.96 17 55 161 543.99 77.09 76 -0.00 270.6 20030925 11000.0 11500.0 282.5 69.06 19.12 0 11.54 65 1188 1611 10.02 19 57 176 543.99 77.09 86 -0.00 289.5 20030925 11000.0 11500.0 301.7 69.02 19.12 0 11.53 55 1363 1591 10.05 23 72 194 543.99 77.09 96 -0.00 309.2 20030925 11000.0 11500.0 322.4 68.99 19.11 0 11.61 35 1351 1693 10.09 21 62 180 543.99 77.09 100 -0.00 330.3 20030925 11000.0 11500.0 344.1 68.95 19.10 0 11.64 -10 1537 1789 10.15 25 76 206 543.99 77.09 100 -0.00 352.5 20030925 11000.0 11500.0 366.6 68.91 19.10 0 11.62 18 1557 1802 10.19 28 87 236 543.99 77.09 100 -0.00 375.5 20030925 11000.0 11500.0 390.2 68.87 19.09 0 11.57 53 1537 1832 10.22 34 105 292 543.99 77.09 100 -0.00 399.7 20030925 11000.0 11500.0 414.9 68.83 19.08 0 11.55 190 1736 1818 10.26 44 144 356 543.99 77.09 100 -0.00 425.0 20030925 11000.0 11500.0 440.4 68.79 19.07 0 11.56 -6 1703 1975 10.30 45 147 399 543.99 77.09 100 -0.00 451.0 20030925 11000.0 11500.0 466.8 68.75 19.07 0 11.43 -38 1487 1831 10.32 60 180 516 543.99 77.09 100 -0.00 478.0 20030925 11000.0 11500.0 494.0 68.71 19.06 0 11.42 87 1309 2226 10.37 62 172 687 543.99 77.09 100 -0.00 505.9 20030925 11000.0 11500.0 522.6 68.67 19.05 0 11.40 136 1983 1879 10.41 95 353 788 543.99 77.09 100 -0.00 535.0 20030925 11000.0 11500.0 552.0 68.62 19.04 0 11.32 -9 1355 1948 10.43 95 266 896 543.99 77.09 100 -0.00 565.1 20030925 11000.0 11500.0 582.4 68.58 19.04 0 11.35 37 1246 2046 10.47 88 246 943 543.99 77.09 100 -0.00 596.2 20030925 11000.0 11500.0 614.2 68.53 19.03 0 11.18 -39 486 1829 10.41 63 121 1100 543.99 77.09 100 -0.00 628.6 20030925 11000.0 11500.0 646.7 68.49 19.02 0 11.19 40 451 2444 10.45 59 131 1755 543.99 77.09 100 -0.00 661.9 20030925 11000.0 11500.0 673.7 68.45 19.01 0 11.23 -29 207 1232 10.48 40 65 923 543.99 77.09 100 -0.00 689.5 20030925 11500.0 12000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.89 6684 0 0 543.99 77.09 0 5.28 78.1 20030925 11500.0 12000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.95 4615 0 0 543.99 77.09 0 5.04 81.8 20030925 11500.0 12000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.47 6610 9529 9529 543.99 77.09 0 4.86 84.4 20030925 11500.0 12000.0 84.9 69.42 19.19 0 11.24 -6 190 190 9.99 8 42 42 543.99 77.09 0 4.67 87.1 20030925 11500.0 12000.0 88.4 69.41 19.19 0 11.63 -8 139 139 10.02 4 10 10 543.99 77.09 0 4.43 90.7 20030925 11500.0 12000.0 91.9 69.40 19.19 0 11.82 -11 207 207 10.30 3 52 52 543.99 77.09 0 4.33 94.3 20030925 11500.0 12000.0 94.6 69.40 19.19 0 11.84 -8 145 145 10.36 6 19 19 543.99 77.09 0 3.82 97.0 20030925 11500.0 12000.0 97.2 69.39 19.19 0 11.88 -20 144 144 10.17 4 9 9 543.99 77.09 0 3.60 99.7 20030925 11500.0 12000.0 100.8 69.39 19.19 0 11.89 -20 171 171 10.20 5 9 9 543.99 77.09 0 3.49 103.3 20030925 11500.0 12000.0 103.3 69.38 19.19 0 11.87 2 202 202 10.30 8 12 12 543.99 77.09 0 3.15 106.0 20030925 11500.0 12000.0 106.0 69.38 19.19 0 11.89 28 205 205 10.16 5 8 8 543.99 77.09 0 2.86 108.7 20030925 11500.0 12000.0 109.9 69.37 19.18 0 11.96 30 253 241 10.03 2 6 13 543.99 77.09 0 2.82 112.7 20030925 11500.0 12000.0 114.3 69.36 19.18 0 11.95 33 380 339 9.83 2 5 11 543.99 77.09 0 2.52 117.2 20030925 11500.0 12000.0 120.2 69.35 19.18 0 11.88 42 570 510 9.83 3 9 20 543.99 77.09 0 2.15 123.2 20030925 11500.0 12000.0 126.7 69.34 19.18 0 11.83 44 726 664 9.85 4 13 29 543.99 77.09 0 1.81 130.0 20030925 11500.0 12000.0 134.2 69.32 19.18 0 11.78 50 845 748 9.85 5 18 38 543.99 77.09 0 1.52 137.6 20030925 11500.0 12000.0 142.3 69.31 19.17 0 11.71 59 903 803 9.85 6 23 49 543.99 77.09 0 1.27 146.0 20030925 11500.0 12000.0 152.2 69.29 19.17 0 11.65 63 1059 877 9.85 7 32 64 543.99 77.09 2 1.02 156.0 20030925 11500.0 12000.0 162.8 69.27 19.16 0 11.57 93 1053 897 9.86 9 39 78 543.99 77.09 5 0.79 167.0 20030925 11500.0 12000.0 174.4 69.25 19.16 0 11.53 141 961 988 9.85 9 36 86 543.99 77.09 13 0.57 178.7 20030925 11500.0 12000.0 187.2 69.22 19.16 0 11.45 112 1100 1004 9.82 11 50 106 543.99 77.09 20 0.35 191.9 20030925 11500.0 12000.0 200.8 69.20 19.15 0 11.40 91 998 1040 9.81 13 50 117 543.99 77.09 30 0.14 205.8 20030925 11500.0 12000.0 215.1 69.17 19.15 0 11.38 102 990 1193 9.83 15 53 142 543.99 77.09 42 -0.00 220.5 20030925 11500.0 12000.0 230.2 69.15 19.14 0 11.31 56 1218 1048 9.83 19 84 165 543.99 77.09 53 -0.00 236.0 20030925 11500.0 12000.0 246.6 69.12 19.14 0 11.34 89 1220 1293 9.90 22 82 195 543.99 77.09 64 -0.00 252.7 20030925 11500.0 12000.0 264.1 69.09 19.13 0 11.30 83 1187 1263 9.92 26 90 215 543.99 77.09 76 -0.00 270.7 20030925 11500.0 12000.0 282.4 69.06 19.12 0 11.48 -15 1384 1500 10.01 23 78 192 543.99 77.09 86 -0.00 289.4 20030925 11500.0 12000.0 301.8 69.02 19.12 0 11.53 21 1482 1478 10.04 24 79 183 543.99 77.09 96 -0.00 309.3 20030925 11500.0 12000.0 322.3 68.99 19.11 0 11.59 22 1553 1638 10.10 26 79 197 543.99 77.09 100 -0.00 330.3 20030925 11500.0 12000.0 344.0 68.95 19.10 0 11.57 -3 1456 1657 10.13 27 79 210 543.99 77.09 100 -0.00 352.5 20030925 11500.0 12000.0 366.5 68.91 19.10 0 11.58 25 1730 1757 10.20 34 114 273 543.99 77.09 100 -0.00 375.5 20030925 11500.0 12000.0 390.3 68.87 19.09 0 11.60 16 1669 1782 10.22 34 109 274 543.99 77.09 100 -0.00 399.9 20030925 11500.0 12000.0 414.9 68.83 19.08 0 11.53 43 2038 1674 10.26 51 190 373 543.99 77.09 100 -0.00 424.9 20030925 11500.0 12000.0 440.4 68.79 19.07 0 11.48 -44 2128 1664 10.30 63 253 478 543.99 77.09 100 -0.00 451.1 20030925 11500.0 12000.0 466.6 68.75 19.07 0 11.43 6 1559 1829 10.34 63 197 541 543.99 77.09 100 -0.00 477.9 20030925 11500.0 12000.0 494.0 68.71 19.06 0 11.22 -57 2059 1105 10.34 111 509 722 543.99 77.09 100 -0.00 505.8 20030925 11500.0 12000.0 522.6 68.67 19.05 0 11.34 -293 1494 1915 10.40 89 268 799 543.99 77.09 100 -0.00 535.0 20030925 11500.0 12000.0 551.9 68.62 19.04 0 11.22 50 3625 1638 10.52 239 1542 1836 543.99 77.09 100 -0.00 565.1 20030925 11500.0 12000.0 582.4 68.58 19.04 0 11.29 33 2032 1665 10.48 143 550 1091 543.99 77.09 100 -0.00 596.2 20030925 11500.0 12000.0 614.1 68.53 19.03 0 11.12 -7 1639 1660 10.50 201 659 1580 543.99 77.09 100 -0.00 628.5 20030925 11500.0 12000.0 646.6 68.49 19.02 0 11.31 -422 3267 2304 10.61 260 1374 2277 543.99 77.09 100 -0.00 661.8 20030925 11500.0 12000.0 673.8 68.45 19.01 0 11.42 496 8219 1773 10.92 492 4986 3450 543.99 77.09 100 -0.00 689.6 20030925 12000.0 12500.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.94 7643 0 0 543.99 77.09 0 5.28 78.1 20030925 12000.0 12500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.02 5585 0 0 543.99 77.09 0 5.04 81.7 20030925 12000.0 12500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.49 7948 9566 9566 543.99 77.09 0 4.86 84.4 20030925 12000.0 12500.0 84.9 69.42 19.19 0 11.39 9 219 219 10.04 7 35 35 543.99 77.09 0 4.67 87.1 20030925 12000.0 12500.0 88.5 69.41 19.19 0 11.77 4 169 169 10.19 4 11 11 543.99 77.09 0 4.43 90.7 20030925 12000.0 12500.0 91.9 69.40 19.19 0 11.98 -4 174 174 10.51 3 38 38 543.99 77.09 0 4.23 94.3 20030925 12000.0 12500.0 94.6 69.40 19.19 0 12.04 -5 181 181 10.65 5 25 25 543.99 77.09 0 3.98 97.0 20030925 12000.0 12500.0 97.3 69.39 19.19 0 12.05 -2 150 150 10.45 3 10 10 543.99 77.09 0 3.70 99.8 20030925 12000.0 12500.0 100.8 69.39 19.19 0 12.04 -6 198 198 10.40 4 10 10 543.99 77.09 0 3.63 103.4 20030925 12000.0 12500.0 103.3 69.38 19.19 0 11.99 16 192 192 10.49 7 10 10 543.99 77.09 0 2.35 106.0 20030925 12000.0 12500.0 106.0 69.38 19.19 0 12.00 16 225 225 10.32 5 10 10 543.99 77.09 0 3.31 108.7 20030925 12000.0 12500.0 109.9 69.37 19.18 0 12.01 29 271 270 10.12 2 6 15 543.99 77.09 0 2.82 112.8 20030925 12000.0 12500.0 114.3 69.36 19.18 0 11.98 30 355 362 9.92 2 5 13 543.99 77.09 0 2.52 117.2 20030925 12000.0 12500.0 120.1 69.35 19.18 0 11.89 42 594 583 9.92 3 11 25 543.99 77.09 0 2.15 123.1 20030925 12000.0 12500.0 126.8 69.34 19.18 0 11.83 47 795 736 9.92 4 17 38 543.99 77.09 0 1.81 130.0 20030925 12000.0 12500.0 134.1 69.32 19.18 0 11.77 48 942 796 9.91 6 23 47 543.99 77.09 0 1.52 137.5 20030925 12000.0 12500.0 142.4 69.31 19.17 0 11.67 45 1093 795 9.92 7 37 66 543.99 77.09 0 1.27 146.0 20030925 12000.0 12500.0 152.2 69.29 19.17 0 11.65 56 1041 885 9.91 7 33 69 543.99 77.09 2 1.02 156.1 20030925 12000.0 12500.0 162.9 69.27 19.16 0 11.56 82 1089 903 9.89 10 44 88 543.99 77.09 5 0.79 167.0 20030925 12000.0 12500.0 174.4 69.25 19.16 0 11.50 79 1050 937 9.85 10 44 93 543.99 77.09 13 0.57 178.7 20030925 12000.0 12500.0 187.1 69.22 19.16 0 11.45 93 1019 1105 9.82 11 45 110 543.99 77.09 20 0.35 191.8 20030925 12000.0 12500.0 200.9 69.20 19.15 0 11.40 117 925 1169 9.83 13 46 128 543.99 77.09 30 0.14 205.9 20030925 12000.0 12500.0 215.2 69.17 19.15 0 11.25 105 1154 1050 9.81 20 87 180 543.99 77.09 42 -0.00 220.6 20030925 12000.0 12500.0 230.4 69.15 19.14 0 11.23 92 1047 1190 9.83 23 81 204 543.99 77.09 53 -0.00 236.1 20030925 12000.0 12500.0 246.7 69.12 19.14 0 11.21 107 1109 1279 9.88 28 98 252 543.99 77.09 64 -0.00 252.8 20030925 12000.0 12500.0 264.1 69.09 19.13 0 11.27 41 1319 1336 9.91 30 108 246 543.99 77.09 76 -0.00 270.7 20030925 12000.0 12500.0 282.5 69.05 19.12 0 11.33 -5 1528 1463 9.99 34 117 262 543.99 77.09 86 -0.00 289.5 20030925 12000.0 12500.0 301.8 69.02 19.12 0 11.41 26 1752 1470 10.04 34 128 255 543.99 77.09 96 -0.00 309.3 20030925 12000.0 12500.0 322.4 68.99 19.11 0 11.45 69 1576 1569 10.08 33 107 251 543.99 77.09 100 -0.00 330.3 20030925 12000.0 12500.0 344.0 68.95 19.10 0 11.53 38 1637 1863 10.14 33 104 277 543.99 77.09 100 -0.00 352.5 20030925 12000.0 12500.0 366.6 68.91 19.10 0 11.51 53 1722 1716 10.18 39 131 307 543.99 77.09 100 -0.00 375.5 20030925 12000.0 12500.0 390.4 68.87 19.09 0 11.56 80 1507 2098 10.22 34 103 334 543.99 77.09 100 -0.00 399.9 20030925 12000.0 12500.0 414.8 68.83 19.08 0 11.48 -50 1979 1666 10.26 55 206 416 543.99 77.09 100 -0.00 424.9 20030925 12000.0 12500.0 440.4 68.79 19.07 0 11.36 108 1487 1531 10.26 61 192 466 543.99 77.09 100 -0.00 451.0 20030925 12000.0 12500.0 466.8 68.75 19.07 0 11.34 34 1652 1728 10.33 81 258 637 543.99 77.09 100 -0.00 478.1 20030925 12000.0 12500.0 494.0 68.71 19.06 0 11.38 -26 1491 1838 10.36 73 220 635 543.99 77.09 100 -0.00 505.8 20030925 12000.0 12500.0 522.5 68.67 19.05 0 11.37 -18 2381 2674 10.46 129 552 1413 543.99 77.09 100 -0.00 535.0 20030925 12000.0 12500.0 551.9 68.62 19.04 0 11.18 -119 1729 1536 10.43 149 522 1119 543.99 77.09 100 -0.00 565.1 20030925 12000.0 12500.0 582.4 68.58 19.04 3 11.06 -624 5791 58 10.26 190 1100 29 543.99 77.09 100 -0.00 596.1 20030925 12000.0 12500.0 614.0 68.53 19.03 0 11.00 -13 2706 1541 10.57 397 2046 3022 543.99 77.09 100 -0.00 628.5 20030925 12000.0 12500.0 646.8 68.49 19.02 0 11.30 262 1753 2664 10.58 171 573 2029 543.99 77.09 100 -0.00 662.0 20030925 12000.0 12500.0 673.8 68.45 19.01 0 11.23 96 4901 897 10.75 343 3022 2085 543.99 77.09 100 -0.00 689.6 20030925 12500.0 13000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.97 8218 0 0 543.99 77.09 0 5.28 78.1 20030925 12500.0 13000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.04 6059 0 0 543.99 77.09 0 5.04 81.8 20030925 12500.0 13000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.49 7660 9569 9569 543.99 77.09 0 4.86 84.4 20030925 12500.0 13000.0 84.9 69.42 19.19 0 11.22 24 51 51 10.25 7 48 48 543.99 77.09 0 4.67 87.1 20030925 12500.0 13000.0 88.4 69.41 19.19 0 11.61 4 117 117 10.22 4 14 14 543.99 77.09 0 4.43 90.7 20030925 12500.0 13000.0 92.0 69.40 19.19 0 11.91 -1 161 161 10.54 4 37 37 543.99 77.09 0 4.13 94.4 20030925 12500.0 13000.0 94.6 69.40 19.19 0 12.00 -6 160 160 10.65 5 25 25 543.99 77.09 0 3.92 97.0 20030925 12500.0 13000.0 97.3 69.39 19.19 0 12.07 -13 181 181 10.53 4 15 15 543.99 77.09 0 3.87 99.7 20030925 12500.0 13000.0 100.8 69.39 19.19 0 12.07 3 211 211 10.46 4 11 11 543.99 77.09 0 3.70 103.4 20030925 12500.0 13000.0 103.3 69.38 19.19 0 12.03 27 225 225 10.57 7 16 16 543.99 77.09 0 3.53 106.0 20030925 12500.0 13000.0 106.0 69.38 19.19 0 12.02 27 200 200 10.33 5 7 7 543.99 77.09 0 2.84 108.7 20030925 12500.0 13000.0 109.9 69.37 19.18 0 12.06 19 240 249 10.13 2 5 13 543.99 77.09 0 2.82 112.7 20030925 12500.0 13000.0 114.4 69.36 19.18 0 12.00 30 380 348 9.92 2 6 12 543.99 77.09 0 2.52 117.3 20030925 12500.0 13000.0 120.1 69.35 19.18 0 11.94 46 564 575 9.94 3 10 24 543.99 77.09 0 2.15 123.1 20030925 12500.0 13000.0 126.8 69.34 19.18 0 11.92 47 689 737 9.92 4 12 29 543.99 77.09 0 1.81 130.1 20030925 12500.0 13000.0 134.1 69.32 19.18 0 11.84 39 752 779 9.93 4 16 38 543.99 77.09 0 1.52 137.5 20030925 12500.0 13000.0 142.5 69.31 19.17 0 11.75 61 875 831 9.95 6 24 54 543.99 77.09 0 1.27 146.1 20030925 12500.0 13000.0 152.2 69.29 19.17 0 11.74 71 768 924 9.92 6 18 52 543.99 77.09 2 1.02 156.1 20030925 12500.0 13000.0 162.9 69.27 19.16 0 11.64 69 886 975 9.94 8 29 75 543.99 77.09 5 0.79 167.0 20030925 12500.0 13000.0 174.4 69.25 19.16 0 11.57 96 915 924 9.86 9 33 77 543.99 77.09 13 0.57 178.8 20030925 12500.0 13000.0 187.3 69.22 19.16 0 11.54 87 898 1149 9.86 9 33 94 543.99 77.09 20 0.35 192.0 20030925 12500.0 13000.0 200.9 69.20 19.15 0 11.40 54 931 1241 9.84 13 48 140 543.99 77.09 30 0.14 206.0 20030925 12500.0 13000.0 215.1 69.17 19.15 0 11.32 44 933 1224 9.82 17 57 164 543.99 77.09 42 -0.00 220.5 20030925 12500.0 13000.0 230.4 69.15 19.14 0 11.23 28 900 1201 9.82 21 67 195 543.99 77.09 53 -0.00 236.1 20030925 12500.0 13000.0 246.6 69.12 19.14 0 11.25 69 901 1397 9.87 23 68 229 543.99 77.09 64 -0.00 252.7 20030925 12500.0 13000.0 264.2 69.09 19.13 0 11.21 -23 948 1483 9.90 30 80 277 543.99 77.09 76 -0.00 270.7 20030925 12500.0 13000.0 282.5 69.06 19.12 0 11.25 35 1356 1677 9.99 40 126 353 543.99 77.09 86 -0.00 289.5 20030925 12500.0 13000.0 301.8 69.02 19.12 0 11.37 10 1505 1693 10.02 35 112 291 543.99 77.09 96 -0.00 309.3 20030925 12500.0 13000.0 322.3 68.99 19.11 0 11.38 -35 1546 1898 10.10 41 128 369 543.99 77.09 100 -0.00 330.3 20030925 12500.0 13000.0 344.0 68.95 19.10 0 11.45 74 1767 2025 10.15 43 143 384 543.99 77.09 100 -0.00 352.4 20030925 12500.0 13000.0 366.5 68.91 19.10 0 11.45 34 1419 2343 10.19 40 114 445 543.99 77.09 100 -0.00 375.5 20030925 12500.0 13000.0 390.2 68.87 19.09 0 11.52 61 1547 2580 10.23 40 124 485 543.99 77.09 100 -0.00 399.7 20030925 12500.0 13000.0 414.9 68.83 19.08 0 11.45 -25 1594 2410 10.28 53 169 598 543.99 77.09 100 -0.00 425.0 20030925 12500.0 13000.0 440.4 68.79 19.07 0 11.46 -94 1600 2160 10.29 55 168 530 543.99 77.09 100 -0.00 451.1 20030925 12500.0 13000.0 466.7 68.75 19.07 0 11.32 -163 2250 2124 10.36 114 467 1030 543.99 77.09 100 -0.00 478.0 20030925 12500.0 13000.0 494.0 68.71 19.06 0 11.28 -186 1757 1794 10.36 105 353 856 543.99 77.09 100 -0.00 505.9 20030925 12500.0 13000.0 522.5 68.67 19.05 0 11.38 179 1683 2692 10.43 97 321 1197 543.99 77.09 100 -0.00 535.0 20030925 12500.0 13000.0 551.9 68.62 19.04 0 11.25 362 483 2449 10.36 39 90 1163 543.99 77.09 100 -0.00 565.0 20030925 12500.0 13000.0 582.3 68.58 19.04 0 11.16 -322 2926 1116 10.50 211 1368 1510 543.99 77.09 100 -0.00 596.1 20030925 12500.0 13000.0 614.0 68.53 19.03 0 11.10 -1165 728 4120 9.99 104 65 762 543.99 77.09 100 -0.00 628.4 20030925 12500.0 13000.0 646.7 68.49 19.02 0 11.06 -1257 4897 2273 10.77 740 4644 5666 543.99 77.09 100 -0.00 661.9 20030925 12500.0 13000.0 673.8 68.45 19.01 2 10.72 -0 1488 2143 10.79 1027 2837 9698 543.99 77.09 100 -0.00 689.6 20030925 13000.0 13500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.02 8870 0 0 543.99 77.09 0 5.28 78.1 20030925 13000.0 13500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.07 6159 0 0 543.99 77.09 0 5.04 81.8 20030925 13000.0 13500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.50 9105 9579 9579 543.99 77.09 0 4.86 84.4 20030925 13000.0 13500.0 84.9 69.42 19.19 0 11.47 -14 127 127 10.09 5 28 28 543.99 77.09 0 4.67 87.1 20030925 13000.0 13500.0 88.4 69.41 19.19 0 11.84 -9 143 143 10.27 3 11 11 543.99 77.09 0 4.43 90.7 20030925 13000.0 13500.0 91.9 69.40 19.19 0 12.04 0 165 165 10.56 3 34 34 543.99 77.09 0 4.19 94.3 20030925 13000.0 13500.0 94.6 69.40 19.19 0 12.11 -11 167 167 10.66 4 23 23 543.99 77.09 0 3.95 97.0 20030925 13000.0 13500.0 97.2 69.39 19.19 0 12.17 -12 190 190 10.53 3 14 14 543.99 77.09 0 3.93 99.7 20030925 13000.0 13500.0 100.8 69.39 19.19 0 12.14 -4 193 193 10.47 4 9 9 543.99 77.09 0 3.60 103.4 20030925 13000.0 13500.0 103.3 69.38 19.19 0 12.09 2 219 219 10.56 7 13 13 543.99 77.09 0 3.35 106.0 20030925 13000.0 13500.0 106.0 69.38 19.19 0 12.05 13 204 204 10.34 5 8 8 543.99 77.09 0 3.18 108.7 20030925 13000.0 13500.0 110.0 69.37 19.18 0 12.05 16 246 257 10.17 2 6 15 543.99 77.09 0 2.82 112.8 20030925 13000.0 13500.0 114.3 69.36 19.18 0 11.97 25 437 342 9.97 2 8 15 543.99 77.09 0 2.52 117.2 20030925 13000.0 13500.0 120.1 69.35 19.18 0 11.89 38 721 564 9.99 4 16 30 543.99 77.09 0 2.15 123.1 20030925 13000.0 13500.0 126.8 69.34 19.18 0 11.84 32 857 658 10.00 5 22 41 543.99 77.09 0 1.81 130.1 20030925 13000.0 13500.0 134.1 69.32 19.18 0 11.82 36 862 757 9.97 5 21 44 543.99 77.09 0 1.52 137.5 20030925 13000.0 13500.0 142.5 69.31 19.17 0 11.75 23 946 766 9.98 7 30 59 543.99 77.09 0 1.27 146.1 20030925 13000.0 13500.0 152.3 69.29 19.17 0 11.74 41 903 957 9.97 7 26 64 543.99 77.09 2 1.02 156.1 20030925 13000.0 13500.0 162.8 69.27 19.16 0 11.64 90 1039 938 9.95 9 37 80 543.99 77.09 5 0.79 166.9 20030925 13000.0 13500.0 174.4 69.25 19.16 0 11.59 63 1117 1042 9.90 10 43 93 543.99 77.09 13 0.57 178.8 20030925 13000.0 13500.0 187.2 69.22 19.16 0 11.51 19 1028 1058 9.85 11 42 99 543.99 77.09 20 0.35 192.0 20030925 13000.0 13500.0 200.8 69.20 19.15 0 11.47 78 988 1254 9.86 12 44 125 543.99 77.09 30 0.14 205.8 20030925 13000.0 13500.0 215.1 69.17 19.15 0 11.39 82 997 1307 9.86 16 56 160 543.99 77.09 42 -0.00 220.5 20030925 13000.0 13500.0 230.3 69.15 19.14 0 11.33 79 1054 1375 9.86 20 69 196 543.99 77.09 53 -0.00 236.0 20030925 13000.0 13500.0 246.6 69.12 19.14 0 11.30 105 1112 1413 9.90 24 81 226 543.99 77.09 64 -0.00 252.7 20030925 13000.0 13500.0 264.0 69.09 19.13 0 11.24 47 1357 1415 9.94 34 122 288 543.99 77.09 76 -0.00 270.6 20030925 13000.0 13500.0 282.5 69.06 19.12 0 11.22 19 1290 1341 9.97 38 125 298 543.99 77.09 86 -0.00 289.5 20030925 13000.0 13500.0 301.9 69.02 19.12 0 11.33 -18 1462 1573 10.02 37 119 297 543.99 77.09 96 -0.00 309.3 20030925 13000.0 13500.0 322.4 68.99 19.11 0 11.29 -119 1397 1664 10.07 45 132 368 543.99 77.09 100 -0.00 330.3 20030925 13000.0 13500.0 344.0 68.95 19.10 0 11.37 -27 1857 2067 10.16 57 191 499 543.99 77.09 100 -0.00 352.5 20030925 13000.0 13500.0 366.5 68.91 19.10 0 11.39 -48 1675 2473 10.20 56 180 617 543.99 77.09 100 -0.00 375.5 20030925 13000.0 13500.0 390.2 68.87 19.09 0 11.36 -84 1725 2078 10.23 63 202 571 543.99 77.09 100 -0.00 399.7 20030925 13000.0 13500.0 414.9 68.83 19.08 0 11.26 -105 1224 2433 10.27 68 189 887 543.99 77.09 100 -0.00 425.0 20030925 13000.0 13500.0 440.4 68.79 19.07 0 11.40 8 2084 2087 10.30 82 303 711 543.99 77.09 100 -0.00 451.0 20030925 13000.0 13500.0 466.7 68.75 19.07 0 11.29 52 1663 2194 10.36 101 319 986 543.99 77.09 100 -0.00 478.0 20030925 13000.0 13500.0 493.9 68.71 19.06 0 11.08 -355 2070 2245 10.43 227 848 2165 543.99 77.09 100 -0.00 505.8 20030925 13000.0 13500.0 522.5 68.67 19.05 0 11.28 24 1561 2344 10.42 115 349 1231 543.99 77.09 100 -0.00 535.0 20030925 13000.0 13500.0 552.0 68.62 19.04 0 11.04 4 2358 2483 10.53 349 1482 3654 543.99 77.09 100 -0.00 565.1 20030925 13000.0 13500.0 582.4 68.58 19.04 0 11.17 202 422 3414 10.31 42 61 1284 543.99 77.09 100 -0.00 596.2 20030925 13000.0 13500.0 614.1 68.53 19.03 0 11.36 349 1421 6239 10.56 102 390 4483 543.99 77.09 100 -0.00 628.6 20030925 13000.0 13500.0 646.6 68.49 19.02 0 11.20 154 690 7631 10.36 65 107 3041 543.99 77.09 100 -0.00 661.8 20030925 13000.0 13500.0 673.9 68.45 19.01 0 11.05 1462 397 2190 9.47 48 12 137 543.99 77.09 100 -0.00 689.6 20030925 13500.0 14000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.04 9032 0 0 543.99 77.09 0 5.28 78.1 20030925 13500.0 14000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.09 6395 0 0 543.99 77.09 0 5.04 81.7 20030925 13500.0 14000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.51 9132 9587 9587 543.99 77.09 0 4.86 84.4 20030925 13500.0 14000.0 84.9 69.42 19.19 0 11.37 0 87 87 10.14 7 31 31 543.99 77.09 0 4.67 87.1 20030925 13500.0 14000.0 88.4 69.41 19.19 0 11.78 -15 171 171 10.27 4 13 13 543.99 77.09 0 4.43 90.6 20030925 13500.0 14000.0 91.9 69.40 19.19 0 12.05 -2 200 200 10.58 3 42 42 543.99 77.09 0 4.25 94.3 20030925 13500.0 14000.0 94.6 69.40 19.19 0 12.15 -5 178 178 10.71 4 23 23 543.99 77.09 0 3.98 97.0 20030925 13500.0 14000.0 97.2 69.39 19.19 0 12.18 -10 161 161 10.53 3 9 9 543.99 77.09 0 3.75 99.7 20030925 13500.0 14000.0 100.8 69.39 19.19 0 12.15 -1 182 182 10.47 4 7 7 543.99 77.09 0 3.42 103.4 20030925 13500.0 14000.0 103.3 69.38 19.19 0 12.11 11 191 191 10.50 6 6 6 543.99 77.09 0 2.56 106.0 20030925 13500.0 14000.0 106.0 69.38 19.19 0 12.09 19 221 221 10.33 5 8 8 543.99 77.09 0 2.91 108.7 20030925 13500.0 14000.0 110.0 69.37 19.18 0 12.10 29 251 288 10.21 2 6 16 543.99 77.09 0 2.82 112.8 20030925 13500.0 14000.0 114.4 69.36 19.18 0 11.97 29 421 358 9.97 2 8 16 543.99 77.09 0 2.52 117.3 20030925 13500.0 14000.0 120.1 69.35 19.18 0 11.89 43 699 573 9.98 4 16 31 543.99 77.09 0 2.15 123.1 20030925 13500.0 14000.0 126.7 69.34 19.18 0 11.85 29 835 677 9.96 5 20 39 543.99 77.09 0 1.81 129.9 20030925 13500.0 14000.0 134.2 69.32 19.18 0 11.82 35 874 799 9.98 5 22 49 543.99 77.09 0 1.52 137.6 20030925 13500.0 14000.0 142.5 69.31 19.17 0 11.75 48 1018 789 9.96 7 31 59 543.99 77.09 0 1.27 146.1 20030925 13500.0 14000.0 152.3 69.29 19.17 0 11.68 29 1171 820 9.94 8 41 71 543.99 77.09 2 1.02 156.1 20030925 13500.0 14000.0 162.8 69.27 19.16 0 11.65 81 1016 939 9.93 9 36 77 543.99 77.09 5 0.79 166.9 20030925 13500.0 14000.0 174.4 69.25 19.16 0 11.58 57 1094 1030 9.90 10 42 92 543.99 77.09 13 0.57 178.8 20030925 13500.0 14000.0 187.2 69.22 19.16 0 11.49 81 1087 1051 9.86 11 48 107 543.99 77.09 20 0.35 191.9 20030925 13500.0 14000.0 200.8 69.20 19.15 0 11.44 84 1059 1207 9.85 13 52 132 543.99 77.09 30 0.14 205.8 20030925 13500.0 14000.0 215.1 69.17 19.15 0 11.36 42 974 1229 9.84 16 56 155 543.99 77.09 42 -0.00 220.5 20030925 13500.0 14000.0 230.4 69.15 19.14 0 11.33 43 1079 1411 9.88 20 70 202 543.99 77.09 53 -0.00 236.1 20030925 13500.0 14000.0 246.6 69.12 19.14 0 11.29 71 931 1455 9.90 23 66 225 543.99 77.09 64 -0.00 252.7 20030925 13500.0 14000.0 264.2 69.09 19.13 0 11.23 25 1193 1334 9.91 31 106 264 543.99 77.09 76 -0.00 270.7 20030925 13500.0 14000.0 282.5 69.06 19.12 0 11.24 -91 1310 1527 9.99 39 124 329 543.99 77.09 86 -0.00 289.5 20030925 13500.0 14000.0 301.8 69.02 19.12 0 11.32 -132 1546 1598 10.03 40 130 313 543.99 77.09 96 -0.00 309.3 20030925 13500.0 14000.0 322.3 68.99 19.11 0 11.33 -26 1808 1666 10.09 51 173 380 543.99 77.09 100 -0.00 330.3 20030925 13500.0 14000.0 344.0 68.95 19.10 0 11.34 82 1617 1785 10.12 51 161 418 543.99 77.09 100 -0.00 352.4 20030925 13500.0 14000.0 366.5 68.91 19.10 0 11.38 -5 1707 1899 10.17 52 176 457 543.99 77.09 100 -0.00 375.5 20030925 13500.0 14000.0 390.2 68.87 19.09 0 11.35 9 1571 2002 10.22 60 186 552 543.99 77.09 100 -0.00 399.7 20030925 13500.0 14000.0 414.8 68.84 19.08 0 11.32 29 1813 2185 10.28 83 280 790 543.99 77.09 100 -0.00 424.8 20030925 13500.0 14000.0 440.5 68.79 19.07 0 11.19 154 2165 1564 10.30 126 523 933 543.99 77.09 100 -0.00 451.1 20030925 13500.0 14000.0 466.7 68.75 19.07 0 11.31 -113 2282 1901 10.35 111 470 930 543.99 77.09 100 -0.00 478.0 20030925 13500.0 14000.0 494.0 68.71 19.06 0 11.29 -75 1886 2061 10.39 118 415 1062 543.99 77.09 100 -0.00 505.8 20030925 13500.0 14000.0 522.5 68.67 19.05 0 11.15 -196 3353 1738 10.49 257 1523 2033 543.99 77.09 100 -0.00 534.9 20030925 13500.0 14000.0 551.8 68.62 19.04 0 11.23 219 1088 3803 10.48 106 307 2727 543.99 77.09 100 -0.00 564.9 20030925 13500.0 14000.0 582.2 68.58 19.04 0 11.28 -17 631 5017 10.53 47 158 3353 543.99 77.09 100 -0.00 596.0 20030925 13500.0 14000.0 613.9 68.53 19.03 0 11.24 72 833 2508 10.52 96 239 1729 543.99 77.09 100 -0.00 628.4 20030925 13500.0 14000.0 648.8 68.48 19.02 0 11.37 263 620 6145 10.26 30 40 882 543.99 77.09 100 -0.00 664.1 20030925 13500.0 14000.0 673.9 68.45 19.01 0 11.16 259 424 4285 10.69 65 155 4123 543.99 77.09 100 -0.00 689.7 20030925 14000.0 14500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.18 12869 0 0 543.99 77.09 0 5.28 78.1 20030925 14000.0 14500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.23 8906 0 0 543.99 77.09 0 5.04 81.7 20030925 14000.0 14500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.56 12760 9622 9622 543.99 77.09 0 4.86 84.4 20030925 14000.0 14500.0 84.9 69.42 19.19 0 11.68 6 108 108 10.26 5 23 23 543.99 77.09 0 4.67 87.1 20030925 14000.0 14500.0 88.4 69.41 19.19 0 12.12 -9 171 171 10.43 3 8 8 543.99 77.09 0 4.43 90.6 20030925 14000.0 14500.0 92.0 69.40 19.19 0 12.31 -4 145 145 10.64 2 18 18 543.99 77.09 0 4.07 94.3 20030925 14000.0 14500.0 94.6 69.40 19.19 0 12.38 -10 150 150 10.76 3 14 14 543.99 77.09 0 3.90 97.0 20030925 14000.0 14500.0 97.2 69.39 19.19 0 12.40 -20 162 162 10.56 3 7 7 543.99 77.09 0 3.78 99.7 20030925 14000.0 14500.0 100.8 69.39 19.19 0 12.34 -3 177 177 10.50 3 6 6 543.99 77.09 0 3.49 103.4 20030925 14000.0 14500.0 103.3 69.38 19.19 0 12.30 16 192 192 10.60 5 9 9 543.99 77.09 0 3.11 106.0 20030925 14000.0 14500.0 106.0 69.38 19.19 3 12.24 28 193 193 10.38 4 4 4 543.99 77.09 0 -0.00 108.7 20030925 14000.0 14500.0 110.0 69.37 19.18 0 12.19 26 242 257 10.31 2 6 15 543.99 77.09 0 2.82 112.8 20030925 14000.0 14500.0 114.4 69.36 19.18 0 12.05 36 412 363 10.09 3 8 17 543.99 77.09 0 2.52 117.3 20030925 14000.0 14500.0 120.1 69.35 19.18 0 11.98 49 649 582 10.12 4 16 34 543.99 77.09 0 2.15 123.2 20030925 14000.0 14500.0 126.8 69.34 19.18 0 11.93 42 745 682 10.11 5 20 44 543.99 77.09 0 1.81 130.0 20030925 14000.0 14500.0 134.1 69.32 19.18 0 11.89 30 786 776 10.11 6 23 53 543.99 77.09 0 1.52 137.5 20030925 14000.0 14500.0 142.5 69.31 19.17 0 11.84 18 909 851 10.10 7 29 65 543.99 77.09 0 1.27 146.1 20030925 14000.0 14500.0 152.3 69.29 19.17 0 11.82 44 943 936 10.07 7 29 68 543.99 77.09 2 1.02 156.2 20030925 14000.0 14500.0 162.9 69.27 19.16 0 11.74 41 992 938 10.05 9 36 80 543.99 77.09 5 0.79 167.0 20030925 14000.0 14500.0 174.5 69.25 19.16 0 11.64 77 1172 958 9.96 11 49 94 543.99 77.09 13 0.57 178.9 20030925 14000.0 14500.0 187.2 69.22 19.16 0 11.62 82 1079 1210 9.94 10 41 104 543.99 77.09 20 0.35 191.9 20030925 14000.0 14500.0 200.8 69.20 19.15 0 11.56 72 1172 1239 9.91 12 50 119 543.99 77.09 30 0.14 205.9 20030925 14000.0 14500.0 215.2 69.17 19.15 0 11.52 73 1181 1511 9.94 15 58 163 543.99 77.09 42 -0.00 220.6 20030925 14000.0 14500.0 230.3 69.15 19.14 0 11.44 63 978 1313 9.92 16 54 159 543.99 77.09 53 -0.00 236.1 20030925 14000.0 14500.0 246.7 69.12 19.14 0 11.46 48 1117 1612 9.96 19 61 195 543.99 77.09 64 -0.00 252.8 20030925 14000.0 14500.0 264.1 69.09 19.13 0 11.32 24 1102 1540 9.96 27 84 260 543.99 77.09 76 -0.00 270.7 20030925 14000.0 14500.0 282.6 69.05 19.12 0 11.28 34 1125 1445 10.00 33 99 285 543.99 77.09 86 -0.00 289.6 20030925 14000.0 14500.0 301.9 69.02 19.12 0 11.37 -60 1172 1683 10.04 30 84 277 543.99 77.09 96 -0.00 309.3 20030925 14000.0 14500.0 322.4 68.99 19.11 0 11.30 -51 1612 1539 10.09 50 169 383 543.99 77.09 100 -0.00 330.4 20030925 14000.0 14500.0 344.0 68.95 19.10 0 11.37 92 1403 2034 10.15 45 129 439 543.99 77.09 100 -0.00 352.4 20030925 14000.0 14500.0 366.5 68.91 19.10 0 11.44 108 1384 2033 10.18 41 116 394 543.99 77.09 100 -0.00 375.5 20030925 14000.0 14500.0 390.3 68.87 19.09 0 11.39 13 1584 2176 10.24 57 176 564 543.99 77.09 100 -0.00 399.8 20030925 14000.0 14500.0 414.9 68.83 19.08 0 11.31 -150 2633 1830 10.31 108 529 891 543.99 77.09 100 -0.00 424.9 20030925 14000.0 14500.0 440.3 68.79 19.07 0 11.41 73 2143 1995 10.32 81 316 691 543.99 77.09 100 -0.00 451.0 20030925 14000.0 14500.0 466.7 68.75 19.07 0 11.32 105 1617 1938 10.35 88 274 772 543.99 77.09 100 -0.00 478.0 20030925 14000.0 14500.0 494.0 68.71 19.06 0 11.31 -134 2122 1877 10.40 123 479 1008 543.99 77.09 100 -0.00 505.9 20030925 14000.0 14500.0 522.6 68.67 19.05 0 11.23 194 1032 4029 10.46 98 268 2665 543.99 77.09 100 -0.00 535.1 20030925 14000.0 14500.0 552.0 68.62 19.04 0 11.31 768 1054 6032 10.47 77 279 4170 543.99 77.09 100 -0.00 565.1 20030925 14000.0 14500.0 582.3 68.58 19.04 0 11.29 75 1299 2627 10.52 118 331 1593 543.99 77.09 100 -0.00 596.1 20030925 14000.0 14500.0 614.2 68.53 19.03 0 11.06 286 1407 3096 10.55 264 600 3123 543.99 77.09 100 -0.00 628.7 20030925 14000.0 14500.0 646.8 68.49 19.02 0 11.35 -483 835 2389 10.54 77 188 1285 543.99 77.09 100 -0.00 661.9 20030925 14000.0 14500.0 673.8 68.45 19.01 0 11.35 115 1226 6027 10.70 132 434 5156 543.99 77.09 100 -0.00 689.5 20030925 14500.0 15000.0 76.0 69.43 19.20 2 9.08 -0 210 210 10.23 15475 0 0 543.99 77.09 0 5.28 78.0 20030925 14500.0 15000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.28 10082 0 0 543.99 77.09 0 5.04 81.8 20030925 14500.0 15000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.58 14291 9626 9626 543.99 77.09 0 4.86 84.4 20030925 14500.0 15000.0 84.9 69.42 19.19 0 11.69 14 122 122 10.28 5 26 26 543.99 77.09 0 4.67 87.1 20030925 14500.0 15000.0 88.5 69.41 19.19 0 12.16 1 157 157 10.35 3 7 7 543.99 77.09 0 4.43 90.7 20030925 14500.0 15000.0 92.0 69.40 19.19 0 12.40 -8 206 206 10.62 2 26 26 543.99 77.09 0 4.30 94.3 20030925 14500.0 15000.0 94.6 69.40 19.19 0 12.47 -17 183 183 10.66 3 14 14 543.99 77.09 0 4.02 97.0 20030925 14500.0 15000.0 97.2 69.39 19.19 0 12.50 -13 171 171 10.47 2 6 6 543.99 77.09 0 3.79 99.7 20030925 14500.0 15000.0 100.8 69.39 19.19 0 12.45 -15 183 183 10.42 3 5 5 543.99 77.09 0 3.37 103.3 20030925 14500.0 15000.0 103.3 69.38 19.19 0 12.38 -3 195 195 10.55 5 7 7 543.99 77.09 0 2.30 106.0 20030925 14500.0 15000.0 106.0 69.38 19.19 3 12.33 14 229 229 10.40 4 4 4 543.99 77.09 0 -0.00 108.7 20030925 14500.0 15000.0 109.9 69.37 19.18 0 12.27 21 263 303 10.37 3 6 15 543.99 77.09 0 2.82 112.7 20030925 14500.0 15000.0 114.4 69.36 19.18 0 12.13 26 415 405 10.16 3 8 18 543.99 77.09 0 2.52 117.3 20030925 14500.0 15000.0 120.1 69.35 19.18 0 12.03 36 693 595 10.14 4 17 35 543.99 77.09 0 2.15 123.2 20030925 14500.0 15000.0 126.8 69.34 19.18 0 11.99 10 871 736 10.13 5 22 44 543.99 77.09 0 1.81 130.0 20030925 14500.0 15000.0 134.2 69.32 19.18 0 11.96 -6 918 833 10.15 6 25 55 543.99 77.09 0 1.52 137.6 20030925 14500.0 15000.0 142.6 69.31 19.17 0 11.90 18 1005 889 10.15 7 31 67 543.99 77.09 0 1.27 146.2 20030925 14500.0 15000.0 152.3 69.29 19.17 0 11.87 47 1064 991 10.13 8 35 76 543.99 77.09 2 1.02 156.1 20030925 14500.0 15000.0 162.9 69.27 19.16 0 11.86 37 1151 1132 10.14 8 37 84 543.99 77.09 5 0.79 167.0 20030925 14500.0 15000.0 174.4 69.25 19.16 0 11.87 50 1129 1332 10.11 8 33 89 543.99 77.09 13 0.57 178.8 20030925 14500.0 15000.0 187.2 69.22 19.16 0 11.85 55 1230 1578 10.11 8 35 102 543.99 77.09 20 0.35 191.9 20030925 14500.0 15000.0 200.8 69.20 19.15 0 11.83 74 1167 1827 10.11 8 35 123 543.99 77.09 30 0.14 205.9 20030925 14500.0 15000.0 215.1 69.17 19.15 0 11.80 35 1233 2018 10.09 10 40 145 543.99 77.09 42 -0.00 220.5 20030925 14500.0 15000.0 230.4 69.15 19.14 0 11.76 69 1303 2018 10.11 12 47 158 543.99 77.09 53 -0.00 236.1 20030925 14500.0 15000.0 246.8 69.12 19.14 0 11.65 42 1317 1956 10.08 17 58 190 543.99 77.09 64 -0.00 253.0 20030925 14500.0 15000.0 264.3 69.09 19.13 0 11.56 33 1405 1911 10.07 22 72 217 543.99 77.09 76 -0.00 270.8 20030925 14500.0 15000.0 282.6 69.05 19.12 0 11.46 43 1419 1834 10.08 31 95 278 543.99 77.09 86 -0.00 289.6 20030925 14500.0 15000.0 301.9 69.02 19.12 0 11.49 36 1498 2113 10.11 31 96 313 543.99 77.09 96 -0.00 309.4 20030925 14500.0 15000.0 322.5 68.99 19.11 0 11.48 5 1449 2318 10.14 34 101 377 543.99 77.09 100 -0.00 330.4 20030925 14500.0 15000.0 344.1 68.95 19.10 0 11.47 103 1741 2496 10.19 45 148 498 543.99 77.09 100 -0.00 352.6 20030925 14500.0 15000.0 366.7 68.91 19.10 0 11.37 80 1602 2356 10.22 59 179 617 543.99 77.09 100 -0.00 375.6 20030925 14500.0 15000.0 390.2 68.87 19.09 0 11.44 51 1804 2734 10.26 58 207 725 543.99 77.09 100 -0.00 399.7 20030925 14500.0 15000.0 415.0 68.83 19.08 0 11.42 200 2193 2863 10.32 80 323 964 543.99 77.09 100 -0.00 425.0 20030925 14500.0 15000.0 440.4 68.79 19.07 0 11.37 84 1973 2379 10.33 89 322 903 543.99 77.09 100 -0.00 451.0 20030925 14500.0 15000.0 466.8 68.75 19.07 0 11.37 241 1786 2751 10.39 93 320 1147 543.99 77.09 100 -0.00 478.0 20030925 14500.0 15000.0 494.0 68.71 19.06 0 11.28 -231 915 4171 10.35 67 125 1414 543.99 77.09 100 -0.00 505.8 20030925 14500.0 15000.0 522.5 68.67 19.05 0 11.29 -47 719 5200 10.43 43 154 2961 543.99 77.09 100 -0.00 535.0 20030925 14500.0 15000.0 551.9 68.62 19.04 0 11.22 46 1036 3068 10.48 108 289 2100 543.99 77.09 100 -0.00 565.1 20030925 14500.0 15000.0 582.5 68.58 19.04 0 11.35 404 690 4876 10.51 31 201 3592 543.99 77.09 100 -0.00 596.3 20030925 14500.0 15000.0 614.0 68.53 19.03 0 11.33 1228 2121 3183 10.59 179 732 2518 543.99 77.09 100 -0.00 628.4 20030925 14500.0 15000.0 646.6 68.49 19.02 0 11.18 -2257 6612 1792 10.84 652 5131 4223 543.99 77.09 100 -0.00 661.8 20030925 14500.0 15000.0 673.7 68.45 19.01 2 10.40 -0 1498 2162 10.95 3510 6315 20882 543.99 77.09 100 -0.00 689.5 20030925 15000.0 15500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.17 12986 0 0 543.99 77.09 0 5.28 78.1 20030925 15000.0 15500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.23 9009 0 0 543.99 77.09 0 5.04 81.7 20030925 15000.0 15500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.55 12290 9615 9615 543.99 77.09 0 4.86 84.4 20030925 15000.0 15500.0 84.9 69.42 19.19 0 11.52 13 85 85 10.13 6 30 30 543.99 77.09 0 4.67 87.1 20030925 15000.0 15500.0 88.4 69.41 19.19 0 12.00 -8 142 142 10.33 3 9 9 543.99 77.09 0 4.43 90.7 20030925 15000.0 15500.0 91.9 69.40 19.19 0 12.26 -8 150 150 10.59 2 20 20 543.99 77.09 0 4.11 94.3 20030925 15000.0 15500.0 94.6 69.40 19.19 0 12.35 -17 188 188 10.77 4 20 20 543.99 77.09 0 4.03 97.0 20030925 15000.0 15500.0 97.3 69.39 19.19 0 12.39 -21 190 190 10.54 3 9 9 543.99 77.09 0 3.86 99.8 20030925 15000.0 15500.0 100.7 69.39 19.19 0 12.37 -6 207 207 10.42 3 6 6 543.99 77.09 0 3.42 103.3 20030925 15000.0 15500.0 103.3 69.38 19.19 3 12.30 10 244 244 10.49 6 6 6 543.99 77.09 0 -0.00 106.0 20030925 15000.0 15500.0 106.0 69.38 19.19 3 12.24 28 318 318 10.38 5 7 7 543.99 77.09 0 -0.00 108.7 20030925 15000.0 15500.0 109.9 69.37 19.18 0 12.31 12 266 487 10.40 2 5 21 543.99 77.09 0 2.82 112.7 20030925 15000.0 15500.0 114.4 69.36 19.18 0 12.16 18 460 518 10.13 2 7 19 543.99 77.09 0 2.52 117.3 20030925 15000.0 15500.0 120.1 69.35 19.18 0 12.02 11 775 626 10.11 4 18 35 543.99 77.09 0 2.15 123.1 20030925 15000.0 15500.0 126.8 69.34 19.18 0 11.96 -4 1054 699 10.10 5 28 48 543.99 77.09 0 1.81 130.0 20030925 15000.0 15500.0 134.0 69.32 19.18 0 11.92 -6 1085 830 10.11 7 32 59 543.99 77.09 0 1.52 137.4 20030925 15000.0 15500.0 142.5 69.31 19.17 0 11.90 13 1104 863 10.15 7 37 70 543.99 77.09 0 1.27 146.1 20030925 15000.0 15500.0 152.2 69.29 19.17 0 11.89 22 1321 968 10.13 8 43 76 543.99 77.09 2 1.02 156.0 20030925 15000.0 15500.0 162.7 69.27 19.16 0 11.82 24 1416 955 10.16 10 56 92 543.99 77.09 5 0.79 166.9 20030925 15000.0 15500.0 174.4 69.25 19.16 0 11.85 46 1343 1319 10.14 9 45 102 543.99 77.09 13 0.57 178.8 20030925 15000.0 15500.0 187.3 69.22 19.16 0 11.81 70 1399 1461 10.11 10 49 117 543.99 77.09 20 0.35 192.0 20030925 15000.0 15500.0 200.8 69.20 19.15 0 11.80 103 1390 1733 10.11 10 50 138 543.99 77.09 30 0.14 205.8 20030925 15000.0 15500.0 215.3 69.17 19.15 0 11.68 113 1552 1630 10.10 15 75 174 543.99 77.09 42 -0.00 220.7 20030925 15000.0 15500.0 230.5 69.15 19.14 0 11.61 109 1314 1729 10.06 17 64 184 543.99 77.09 53 -0.00 236.3 20030925 15000.0 15500.0 246.9 69.12 19.14 0 11.53 107 1497 1714 10.06 23 87 222 543.99 77.09 64 -0.00 253.0 20030925 15000.0 15500.0 264.3 69.09 19.13 0 11.50 30 1659 1789 10.06 27 102 248 543.99 77.09 76 -0.00 270.9 20030925 15000.0 15500.0 282.7 69.05 19.12 0 11.40 135 1635 1678 10.08 36 128 305 543.99 77.09 86 -0.00 289.7 20030925 15000.0 15500.0 302.0 69.02 19.12 0 11.37 111 1797 1688 10.08 45 156 348 543.99 77.09 96 -0.00 309.4 20030925 15000.0 15500.0 322.4 68.99 19.11 0 11.44 41 1876 1930 10.12 45 156 375 543.99 77.09 100 -0.00 330.3 20030925 15000.0 15500.0 344.0 68.95 19.10 0 11.35 108 1964 2156 10.19 66 235 605 543.99 77.09 100 -0.00 352.5 20030925 15000.0 15500.0 366.5 68.91 19.10 0 11.35 81 1991 2322 10.22 72 268 723 543.99 77.09 100 -0.00 375.5 20030925 15000.0 15500.0 390.2 68.87 19.09 0 11.45 81 1855 2808 10.25 58 208 729 543.99 77.09 100 -0.00 399.8 20030925 15000.0 15500.0 414.9 68.83 19.08 0 11.40 38 2603 2458 10.33 94 433 938 543.99 77.09 100 -0.00 425.0 20030925 15000.0 15500.0 440.4 68.79 19.07 0 11.40 111 2093 2371 10.34 88 335 876 543.99 77.09 100 -0.00 451.1 20030925 15000.0 15500.0 466.8 68.75 19.07 0 11.38 7 1401 2850 10.38 73 213 1034 543.99 77.09 100 -0.00 478.1 20030925 15000.0 15500.0 494.2 68.71 19.06 0 11.33 345 1055 2972 10.40 66 177 1210 543.99 77.09 100 -0.00 506.0 20030925 15000.0 15500.0 522.5 68.67 19.05 0 11.21 610 5215 1511 10.58 289 2235 2002 543.99 77.09 100 -0.00 535.0 20030925 15000.0 15500.0 552.0 68.62 19.04 0 11.17 -3 2405 3077 10.54 264 1130 3289 543.99 77.09 100 -0.00 565.1 20030925 15000.0 15500.0 582.4 68.58 19.04 0 11.27 56 1666 3792 10.55 165 604 3288 543.99 77.09 100 -0.00 596.2 20030925 15000.0 15500.0 614.1 68.53 19.03 0 10.72 1356 3569 149 10.66 378 4198 2209 543.99 77.09 100 -0.00 628.5 20030925 15000.0 15500.0 646.7 68.49 19.02 0 10.78 228 96 747 10.17 43 19 328 543.99 77.09 100 -0.00 661.9 20030925 15000.0 15500.0 673.8 68.45 19.01 2 10.70 114 799 3695 10.83 957 1382 13562 543.99 77.09 100 -0.00 689.5 20030925 15500.0 20000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.09 10276 0 0 543.99 77.09 0 5.28 78.0 20030925 15500.0 20000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.15 7647 0 0 543.99 77.09 0 5.04 81.8 20030925 15500.0 20000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.53 10307 9604 9604 543.99 77.09 0 4.86 84.4 20030925 15500.0 20000.0 85.0 69.42 19.19 0 11.38 -8 122 122 10.14 8 39 39 543.99 77.09 0 4.67 87.1 20030925 15500.0 20000.0 88.4 69.41 19.19 0 11.78 2 153 153 10.23 5 12 12 543.99 77.09 0 4.43 90.7 20030925 15500.0 20000.0 91.9 69.40 19.19 0 12.01 1 141 141 10.53 4 29 29 543.99 77.09 0 4.10 94.3 20030925 15500.0 20000.0 94.6 69.40 19.19 0 12.14 -12 160 160 10.76 5 24 24 543.99 77.09 0 3.94 97.0 20030925 15500.0 20000.0 97.2 69.39 19.19 0 12.20 -6 153 153 10.61 3 10 10 543.99 77.09 0 3.66 99.7 20030925 15500.0 20000.0 100.8 69.39 19.19 0 12.24 -7 168 168 10.54 3 7 7 543.99 77.09 0 3.37 103.4 20030925 15500.0 20000.0 103.3 69.38 19.19 0 12.23 17 202 202 10.66 6 10 10 543.99 77.09 0 3.19 106.0 20030925 15500.0 20000.0 106.0 69.38 19.19 0 12.22 12 244 244 10.47 4 7 7 543.99 77.09 0 1.80 108.7 20030925 15500.0 20000.0 109.9 69.37 19.18 0 12.24 9 254 330 10.30 2 5 15 543.99 77.09 0 2.82 112.7 20030925 15500.0 20000.0 114.3 69.36 19.18 0 12.05 30 457 418 10.09 3 9 19 543.99 77.09 0 2.52 117.3 20030925 15500.0 20000.0 120.1 69.35 19.18 0 12.00 23 739 641 10.08 4 16 33 543.99 77.09 0 2.15 123.2 20030925 15500.0 20000.0 126.7 69.34 19.18 0 11.97 13 895 736 10.07 5 21 41 543.99 77.09 0 1.81 129.9 20030925 15500.0 20000.0 134.1 69.32 19.18 0 11.98 19 885 849 10.13 5 21 48 543.99 77.09 0 1.52 137.5 20030925 15500.0 20000.0 142.4 69.31 19.17 0 11.99 11 1004 980 10.17 6 25 58 543.99 77.09 0 1.27 146.0 20030925 15500.0 20000.0 152.1 69.29 19.17 0 11.99 35 1117 1061 10.17 6 27 61 543.99 77.09 2 1.02 156.0 20030925 15500.0 20000.0 162.8 69.27 19.16 0 12.04 73 1140 1259 10.19 6 26 67 543.99 77.09 5 0.79 166.9 20030925 15500.0 20000.0 174.3 69.25 19.16 0 12.02 62 1200 1369 10.15 6 27 71 543.99 77.09 13 0.57 178.7 20030925 15500.0 20000.0 187.1 69.22 19.16 0 12.02 69 1134 1694 10.17 6 25 84 543.99 77.09 20 0.35 191.8 20030925 15500.0 20000.0 200.9 69.20 19.15 0 11.94 62 1227 1822 10.15 8 34 112 543.99 77.09 30 0.14 205.9 20030925 15500.0 20000.0 215.2 69.17 19.15 0 11.90 77 1293 1928 10.15 10 40 128 543.99 77.09 42 -0.00 220.6 20030925 15500.0 20000.0 230.5 69.15 19.14 0 11.83 77 1283 2073 10.13 12 43 150 543.99 77.09 53 -0.00 236.3 20030925 15500.0 20000.0 246.9 69.12 19.14 0 11.74 92 1433 1959 10.12 15 54 164 543.99 77.09 64 -0.00 253.0 20030925 15500.0 20000.0 264.4 69.09 19.13 0 11.64 36 1433 1943 10.09 20 67 201 543.99 77.09 76 -0.00 271.0 20030925 15500.0 20000.0 282.7 69.05 19.12 0 11.55 47 1625 1969 10.12 29 95 265 543.99 77.09 86 -0.00 289.8 20030925 15500.0 20000.0 302.0 69.02 19.12 0 11.49 16 1555 1869 10.10 31 99 276 543.99 77.09 96 -0.00 309.4 20030925 15500.0 20000.0 322.5 68.99 19.11 0 11.48 68 1795 2155 10.15 42 141 394 543.99 77.09 100 -0.00 330.4 20030925 15500.0 20000.0 344.1 68.95 19.10 0 11.53 88 1782 2512 10.20 40 138 452 543.99 77.09 100 -0.00 352.6 20030925 15500.0 20000.0 366.6 68.91 19.10 0 11.47 -43 1789 2627 10.24 51 180 612 543.99 77.09 100 -0.00 375.5 20030925 15500.0 20000.0 390.3 68.87 19.09 0 11.51 150 1930 2352 10.26 53 189 532 543.99 77.09 100 -0.00 399.8 20030925 15500.0 20000.0 415.0 68.83 19.08 0 11.47 -28 1604 2850 10.31 56 178 747 543.99 77.09 100 -0.00 425.1 20030925 15500.0 20000.0 440.4 68.79 19.07 0 11.40 -16 1643 3075 10.34 73 249 1090 543.99 77.09 100 -0.00 451.1 20030925 15500.0 20000.0 466.8 68.75 19.07 0 11.43 47 2259 3087 10.41 92 400 1244 543.99 77.09 100 -0.00 478.0 20030925 15500.0 20000.0 494.0 68.71 19.06 0 11.40 -166 2792 3140 10.47 127 620 1584 543.99 77.09 100 -0.00 505.9 20030925 15500.0 20000.0 522.6 68.67 19.05 0 11.27 -127 1227 3040 10.45 104 292 1761 543.99 77.09 100 -0.00 535.1 20030925 15500.0 20000.0 551.9 68.62 19.04 0 11.14 11 2281 1910 10.50 245 986 1986 543.99 77.09 100 -0.00 565.1 20030925 15500.0 20000.0 582.3 68.58 19.04 0 11.14 -36 911 2898 10.50 128 334 2599 543.99 77.09 100 -0.00 596.1 20030925 15500.0 20000.0 613.9 68.53 19.03 0 11.27 292 615 6590 9.68 23 17 376 543.99 77.09 100 -0.00 628.4 20030925 15500.0 20000.0 646.7 68.49 19.02 0 11.16 26 1670 3583 10.65 274 937 4758 543.99 77.09 100 -0.00 661.8 20030925 15500.0 20000.0 673.8 68.45 19.01 0 11.29 2059 960 1735 10.66 139 341 1413 543.99 77.09 100 -0.00 689.6 20030925 20000.0 20500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.01 9305 0 0 543.99 77.09 0 5.28 78.1 20030925 20000.0 20500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.07 6516 0 0 543.99 77.09 0 5.04 81.7 20030925 20000.0 20500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.51 8760 9589 9589 543.99 77.09 0 4.86 84.4 20030925 20000.0 20500.0 84.8 69.42 19.19 0 11.39 -20 115 115 10.07 7 32 32 543.99 77.09 0 4.67 87.0 20030925 20000.0 20500.0 88.4 69.41 19.19 0 11.76 -16 152 152 10.17 4 11 11 543.99 77.09 0 4.43 90.6 20030925 20000.0 20500.0 91.9 69.40 19.19 0 11.98 5 187 187 10.51 4 38 38 543.99 77.09 0 4.20 94.3 20030925 20000.0 20500.0 94.6 69.40 19.19 0 12.07 -11 160 160 10.59 5 20 20 543.99 77.09 0 3.85 97.0 20030925 20000.0 20500.0 97.3 69.39 19.19 0 12.10 -3 161 161 10.44 4 11 11 543.99 77.09 0 3.77 99.7 20030925 20000.0 20500.0 100.8 69.39 19.19 0 12.15 8 194 194 10.40 4 9 9 543.99 77.09 0 3.67 103.3 20030925 20000.0 20500.0 103.3 69.38 19.19 0 12.13 23 199 199 10.44 6 9 9 543.99 77.09 0 3.05 106.0 20030925 20000.0 20500.0 106.0 69.38 19.19 0 12.14 27 210 210 10.28 4 6 6 543.99 77.09 0 2.28 108.7 20030925 20000.0 20500.0 110.0 69.37 19.18 0 12.15 25 276 287 10.23 2 6 14 543.99 77.09 0 2.82 112.8 20030925 20000.0 20500.0 114.3 69.36 19.18 0 12.05 32 446 401 10.00 2 7 16 543.99 77.09 0 2.52 117.2 20030925 20000.0 20500.0 120.1 69.35 19.18 0 12.00 43 652 615 10.00 3 11 25 543.99 77.09 0 2.15 123.2 20030925 20000.0 20500.0 126.7 69.34 19.18 0 11.97 19 724 703 9.99 4 13 30 543.99 77.09 0 1.81 129.9 20030925 20000.0 20500.0 134.2 69.32 19.18 0 11.91 20 840 722 9.99 4 18 37 543.99 77.09 0 1.52 137.6 20030925 20000.0 20500.0 142.5 69.31 19.17 0 11.84 30 858 778 10.00 5 22 48 543.99 77.09 0 1.27 146.1 20030925 20000.0 20500.0 152.2 69.29 19.17 0 11.83 45 823 965 9.98 6 19 52 543.99 77.09 2 1.02 156.0 20030925 20000.0 20500.0 162.8 69.27 19.16 0 11.75 59 834 964 9.98 7 24 63 543.99 77.09 5 0.79 166.9 20030925 20000.0 20500.0 174.4 69.25 19.16 0 11.70 81 891 1126 9.96 8 28 80 543.99 77.09 13 0.57 178.8 20030925 20000.0 20500.0 187.3 69.22 19.16 0 11.54 81 1004 1103 9.90 11 43 106 543.99 77.09 20 0.35 192.0 20030925 20000.0 20500.0 200.8 69.20 19.15 0 11.51 80 1097 1382 9.91 13 51 142 543.99 77.09 30 0.14 205.8 20030925 20000.0 20500.0 215.2 69.17 19.15 0 11.40 92 1024 1360 9.89 16 59 172 543.99 77.09 42 -0.00 220.6 20030925 20000.0 20500.0 230.4 69.15 19.14 0 11.34 42 1036 1475 9.90 20 69 213 543.99 77.09 53 -0.00 236.1 20030925 20000.0 20500.0 246.6 69.12 19.14 0 11.23 16 1068 1303 9.90 28 94 251 543.99 77.09 64 -0.00 252.8 20030925 20000.0 20500.0 264.1 69.09 19.13 0 11.25 21 1205 1566 9.95 32 103 298 543.99 77.09 76 -0.00 270.7 20030925 20000.0 20500.0 282.6 69.05 19.12 0 11.25 9 1337 1493 10.00 39 130 331 543.99 77.09 86 -0.00 289.6 20030925 20000.0 20500.0 301.8 69.02 19.12 0 11.35 2 1441 1957 10.06 39 115 361 543.99 77.09 96 -0.00 309.3 20030925 20000.0 20500.0 322.4 68.99 19.11 0 11.36 -65 1548 1668 10.09 43 133 337 543.99 77.09 100 -0.00 330.3 20030925 20000.0 20500.0 344.0 68.95 19.10 0 11.38 -63 1771 2093 10.16 54 177 491 543.99 77.09 100 -0.00 352.4 20030925 20000.0 20500.0 366.6 68.91 19.10 0 11.50 33 1505 2364 10.21 38 113 418 543.99 77.09 100 -0.00 375.6 20030925 20000.0 20500.0 390.3 68.87 19.09 0 11.46 -35 1614 2462 10.24 50 158 561 543.99 77.09 100 -0.00 399.8 20030925 20000.0 20500.0 414.9 68.83 19.08 0 11.41 -161 1763 2096 10.28 65 214 594 543.99 77.09 100 -0.00 425.0 20030925 20000.0 20500.0 440.3 68.79 19.07 0 11.50 72 1645 2712 10.33 55 179 690 543.99 77.09 100 -0.00 451.0 20030925 20000.0 20500.0 466.8 68.75 19.07 0 11.32 4 2173 2006 10.37 115 446 971 543.99 77.09 100 -0.00 478.1 20030925 20000.0 20500.0 493.9 68.71 19.06 0 11.42 11 2486 2066 10.40 105 457 893 543.99 77.09 100 -0.00 505.8 20030925 20000.0 20500.0 522.4 68.67 19.05 0 11.26 170 2016 2626 10.47 154 577 1741 543.99 77.09 100 -0.00 534.9 20030925 20000.0 20500.0 551.9 68.62 19.04 0 11.25 -282 1916 2116 10.47 158 557 1439 543.99 77.09 100 -0.00 565.0 20030925 20000.0 20500.0 582.3 68.58 19.04 0 10.93 -60 1640 1156 10.47 267 1012 1816 543.99 77.09 100 -0.00 596.1 20030925 20000.0 20500.0 614.0 68.53 19.03 0 11.18 -108 2194 4089 10.63 284 1205 5279 543.99 77.09 100 -0.00 628.5 20030925 20000.0 20500.0 646.7 68.49 19.02 0 11.28 187 2375 3784 10.64 234 1062 3881 543.99 77.09 100 -0.00 661.9 20030925 20000.0 20500.0 673.8 68.45 19.01 0 11.26 -222 484 2942 10.67 80 128 2141 543.99 77.09 100 -0.00 689.6 20030925 20500.0 21000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.96 8473 0 0 543.99 77.09 0 5.28 78.1 20030925 20500.0 21000.0 79.8 69.43 19.20 2 9.08 -0 206 206 10.03 5864 0 0 543.99 77.09 0 5.04 81.8 20030925 20500.0 21000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.50 8270 9568 9568 543.99 77.09 0 4.86 84.4 20030925 20500.0 21000.0 84.8 69.42 19.19 0 11.26 12 95 95 10.03 8 38 38 543.99 77.09 0 4.68 87.0 20030925 20500.0 21000.0 88.5 69.41 19.19 0 11.60 1 153 153 10.21 5 16 16 543.99 77.09 0 4.43 90.7 20030925 20500.0 21000.0 91.9 69.40 19.19 0 11.81 1 159 159 10.48 5 46 46 543.99 77.09 0 4.14 94.2 20030925 20500.0 21000.0 94.6 69.40 19.19 0 11.89 -10 137 137 10.60 6 23 23 543.99 77.09 0 3.77 97.0 20030925 20500.0 21000.0 97.2 69.39 19.19 0 11.98 4 191 191 10.51 5 18 18 543.99 77.09 0 3.88 99.7 20030925 20500.0 21000.0 100.8 69.39 19.19 0 11.97 17 180 180 10.45 5 10 10 543.99 77.09 0 3.40 103.3 20030925 20500.0 21000.0 103.3 69.38 19.19 0 11.97 24 199 199 10.59 8 13 13 543.99 77.09 0 2.85 106.0 20030925 20500.0 21000.0 106.0 69.38 19.19 3 12.01 44 237 237 10.38 5 6 6 543.99 77.09 0 -0.00 108.7 20030925 20500.0 21000.0 109.9 69.37 19.18 0 12.06 23 279 321 10.26 3 7 20 543.99 77.09 0 2.82 112.7 20030925 20500.0 21000.0 114.3 69.36 19.18 0 11.94 22 454 388 10.04 3 10 20 543.99 77.09 0 2.51 117.2 20030925 20500.0 21000.0 120.1 69.35 19.18 0 11.92 28 644 617 10.05 3 14 31 543.99 77.09 0 2.14 123.2 20030925 20500.0 21000.0 126.7 69.34 19.18 0 11.88 9 798 656 10.02 4 18 36 543.99 77.09 0 1.81 130.0 20030925 20500.0 21000.0 134.1 69.32 19.18 0 11.87 16 913 787 10.04 5 23 47 543.99 77.09 0 1.53 137.5 20030925 20500.0 21000.0 142.4 69.31 19.17 0 11.87 28 903 899 10.06 5 23 53 543.99 77.09 0 1.27 146.0 20030925 20500.0 21000.0 152.2 69.29 19.17 0 11.89 60 1002 1006 10.07 5 24 58 543.99 77.09 2 1.02 156.1 20030925 20500.0 21000.0 162.7 69.27 19.16 0 11.95 55 1014 1245 10.11 6 23 65 543.99 77.09 5 0.79 166.8 20030925 20500.0 21000.0 174.4 69.25 19.16 0 11.92 55 1112 1377 10.10 6 27 77 543.99 77.09 13 0.57 178.8 20030925 20500.0 21000.0 187.2 69.22 19.16 0 11.86 74 1232 1577 10.08 8 35 99 543.99 77.09 20 0.35 191.9 20030925 20500.0 21000.0 200.8 69.20 19.15 0 11.83 49 1212 1744 10.09 9 37 117 543.99 77.09 30 0.13 205.9 20030925 20500.0 21000.0 215.2 69.17 19.15 0 11.74 104 1276 2023 10.08 12 48 167 543.99 77.09 42 -0.00 220.5 20030925 20500.0 21000.0 230.6 69.15 19.14 0 11.69 78 1194 2054 10.07 13 47 177 543.99 77.09 53 -0.00 236.4 20030925 20500.0 21000.0 246.8 69.12 19.14 0 11.64 61 1384 2066 10.06 17 59 194 543.99 77.09 64 -0.00 252.9 20030925 20500.0 21000.0 264.2 69.09 19.13 0 11.52 18 1332 1961 10.04 22 73 238 543.99 77.09 76 -0.00 270.8 20030925 20500.0 21000.0 282.6 69.05 19.12 0 11.44 40 1717 1765 10.08 34 123 293 543.99 77.09 86 -0.00 289.6 20030925 20500.0 21000.0 302.0 69.02 19.12 0 11.45 66 1779 1974 10.09 37 128 331 543.99 77.09 96 -0.00 309.4 20030925 20500.0 21000.0 322.4 68.99 19.11 0 11.46 -25 1969 2248 10.15 45 165 438 543.99 77.09 100 -0.00 330.4 20030925 20500.0 21000.0 344.0 68.95 19.10 0 11.47 -69 1597 2566 10.18 41 127 479 543.99 77.09 100 -0.00 352.5 20030925 20500.0 21000.0 366.7 68.91 19.10 0 11.46 36 1901 2493 10.21 51 186 561 543.99 77.09 100 -0.00 375.6 20030925 20500.0 21000.0 390.3 68.87 19.09 0 11.37 -40 2107 2361 10.25 75 289 750 543.99 77.09 100 -0.00 399.8 20030925 20500.0 21000.0 414.9 68.83 19.08 0 11.38 -88 2316 2615 10.29 87 365 941 543.99 77.09 100 -0.00 424.9 20030925 20500.0 21000.0 440.3 68.79 19.07 0 11.30 18 1722 2706 10.33 94 318 1168 543.99 77.09 100 -0.00 451.0 20030925 20500.0 21000.0 466.7 68.75 19.07 0 11.32 182 2402 2942 10.38 127 558 1552 543.99 77.09 100 -0.00 477.9 20030925 20500.0 21000.0 494.0 68.71 19.06 0 11.34 127 1076 3780 10.38 61 184 1624 543.99 77.09 100 -0.00 505.8 20030925 20500.0 21000.0 522.5 68.67 19.05 0 11.24 24 1480 2613 10.43 121 369 1537 543.99 77.09 100 -0.00 535.0 20030925 20500.0 21000.0 552.0 68.62 19.04 0 11.18 530 1647 2120 10.47 167 532 1608 543.99 77.09 100 -0.00 565.1 20030925 20500.0 21000.0 582.5 68.58 19.04 0 11.28 413 2695 3365 10.55 205 884 2484 543.99 77.09 100 -0.00 596.3 20030925 20500.0 21000.0 614.1 68.53 19.03 0 11.18 -176 2225 3540 10.60 268 1138 4190 543.99 77.09 100 -0.00 628.5 20030925 20500.0 21000.0 646.5 68.49 19.02 0 11.29 -68 789 9108 10.53 40 182 6264 543.99 77.09 100 -0.00 661.7 20030925 20500.0 21000.0 673.8 68.45 19.01 1 11.18 -132 1717 2082 10.70 297 958 2721 543.99 77.09 100 -0.00 689.6 20030925 21000.0 21500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.87 6132 0 0 543.99 77.09 0 5.28 78.1 20030925 21000.0 21500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.93 4450 0 0 543.99 77.09 0 5.04 81.8 20030925 21000.0 21500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.47 5841 9529 9529 543.99 77.09 0 4.86 84.4 20030925 21000.0 21500.0 84.9 69.42 19.19 0 10.92 -5 55 55 10.10 13 47 47 543.99 77.09 0 4.68 87.1 20030925 21000.0 21500.0 88.4 69.41 19.19 0 11.33 7 139 139 9.95 7 18 18 543.99 77.09 0 4.43 90.7 20030925 21000.0 21500.0 91.9 69.40 19.19 0 11.60 6 215 215 10.36 6 80 80 543.99 77.09 0 4.28 94.3 20030925 21000.0 21500.0 94.6 69.40 19.19 0 11.78 -17 363 363 10.76 8 191 191 543.99 77.09 0 4.41 97.0 20030925 21000.0 21500.0 97.1 69.39 19.19 0 11.82 0 162 162 10.45 5 16 16 543.99 77.09 0 3.74 99.6 20030925 21000.0 21500.0 100.7 69.39 19.19 0 11.82 -8 169 169 10.39 5 10 10 543.99 77.09 0 3.22 103.3 20030925 21000.0 21500.0 103.3 69.38 19.19 0 11.86 -7 213 213 10.58 8 17 17 543.99 77.09 0 3.12 106.0 20030925 21000.0 21500.0 106.0 69.38 19.19 3 11.88 26 234 234 10.32 6 6 6 543.99 77.09 0 -0.00 108.7 20030925 21000.0 21500.0 109.9 69.37 19.18 0 11.94 8 292 335 10.14 3 9 22 543.99 77.09 0 2.82 112.7 20030925 21000.0 21500.0 114.3 69.36 19.18 0 11.91 17 467 438 9.92 2 8 18 543.99 77.09 0 2.51 117.2 20030925 21000.0 21500.0 120.1 69.35 19.18 0 11.82 25 738 518 9.86 3 15 25 543.99 77.09 0 2.14 123.2 20030925 21000.0 21500.0 126.8 69.34 19.18 0 11.79 28 828 604 9.86 4 18 32 543.99 77.09 0 1.81 130.0 20030925 21000.0 21500.0 134.1 69.32 19.18 0 11.80 22 845 722 9.86 4 17 36 543.99 77.09 0 1.53 137.6 20030925 21000.0 21500.0 142.4 69.31 19.17 0 11.73 22 994 748 9.86 6 24 45 543.99 77.09 0 1.27 146.0 20030925 21000.0 21500.0 152.2 69.29 19.17 0 11.68 19 1019 811 9.87 6 29 57 543.99 77.09 2 1.02 156.0 20030925 21000.0 21500.0 162.7 69.27 19.16 0 11.65 45 974 962 9.88 7 29 68 543.99 77.09 5 0.79 166.8 20030925 21000.0 21500.0 174.2 69.25 19.16 0 11.57 34 1108 1004 9.86 9 41 86 543.99 77.09 13 0.57 178.6 20030925 21000.0 21500.0 187.1 69.22 19.16 0 11.52 0 1158 1240 9.87 11 48 116 543.99 77.09 20 0.35 191.8 20030925 21000.0 21500.0 200.8 69.20 19.15 0 11.48 49 1079 1389 9.87 13 49 138 543.99 77.09 30 0.13 205.8 20030925 21000.0 21500.0 215.1 69.17 19.15 0 11.34 37 1283 1222 9.85 19 85 183 543.99 77.09 42 -0.00 220.4 20030925 21000.0 21500.0 230.3 69.15 19.14 0 11.25 16 1513 1159 9.86 25 128 228 543.99 77.09 53 -0.00 236.1 20030925 21000.0 21500.0 246.6 69.12 19.14 0 11.24 -12 1373 1380 9.91 30 121 274 543.99 77.09 64 -0.00 252.8 20030925 21000.0 21500.0 264.1 69.09 19.13 0 11.24 -5 1671 1474 9.95 39 160 328 543.99 77.09 76 -0.00 270.6 20030925 21000.0 21500.0 282.5 69.05 19.12 0 11.26 33 1350 1662 9.99 39 121 338 543.99 77.09 86 -0.00 289.5 20030925 21000.0 21500.0 301.9 69.02 19.12 0 11.29 -5 1759 1554 10.03 46 169 355 543.99 77.09 96 -0.00 309.4 20030925 21000.0 21500.0 322.4 68.99 19.11 0 11.31 23 1578 1831 10.08 47 148 403 543.99 77.09 100 -0.00 330.4 20030925 21000.0 21500.0 344.1 68.95 19.10 0 11.35 -7 1849 1997 10.13 57 193 490 543.99 77.09 100 -0.00 352.5 20030925 21000.0 21500.0 366.4 68.91 19.10 0 11.28 25 1575 1895 10.17 62 195 548 543.99 77.09 100 -0.00 375.4 20030925 21000.0 21500.0 390.2 68.87 19.09 0 11.34 -132 1752 1981 10.21 65 217 577 543.99 77.09 100 -0.00 399.8 20030925 21000.0 21500.0 414.9 68.83 19.08 0 11.31 -268 1640 2136 10.26 75 238 726 543.99 77.09 100 -0.00 425.0 20030925 21000.0 21500.0 440.4 68.79 19.07 0 11.15 74 1499 1925 10.28 110 328 989 543.99 77.09 100 -0.00 451.1 20030925 21000.0 21500.0 466.8 68.75 19.07 0 11.03 619 1239 1198 10.26 118 368 839 543.99 77.09 100 -0.00 478.0 20030925 21000.0 21500.0 494.0 68.71 19.06 0 11.08 -45 1849 1372 10.35 156 603 1113 543.99 77.09 100 -0.00 505.9 20030925 21000.0 21500.0 522.6 68.67 19.05 0 11.28 -144 1685 2248 10.41 116 382 1193 543.99 77.09 100 -0.00 535.1 20030925 21000.0 21500.0 551.9 68.62 19.04 0 11.00 143 216 1008 9.87 45 17 169 543.99 77.09 100 -0.00 565.0 20030925 21000.0 21500.0 582.4 68.58 19.04 0 11.19 -218 978 1508 10.41 100 261 920 543.99 77.09 100 -0.00 596.2 20030925 21000.0 21500.0 614.1 68.53 19.03 0 10.83 443 143 1434 10.23 40 16 526 543.99 77.09 100 -0.00 628.5 20030925 21000.0 21500.0 646.7 68.49 19.02 2 10.73 221 827 4727 10.71 686 1058 13484 543.99 77.09 100 -0.00 661.8 20030925 21000.0 21500.0 673.8 68.45 19.01 2 10.67 -0 1517 2189 10.81 1244 3420 11652 543.99 77.09 100 -0.00 689.5 20030925 21500.0 22000.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.21 14268 0 0 543.99 77.09 0 5.28 78.1 20030925 21500.0 22000.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.27 9561 0 0 543.99 77.09 0 5.04 81.7 20030925 21500.0 22000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.57 13399 9624 9624 543.99 77.09 0 4.86 84.4 20030925 21500.0 22000.0 85.0 69.42 19.19 0 11.46 -5 96 96 10.26 8 38 38 543.99 77.09 0 4.68 87.2 20030925 21500.0 22000.0 88.5 69.41 19.19 0 12.08 -9 176 176 10.35 3 9 9 543.99 77.09 0 4.43 90.7 20030925 21500.0 22000.0 91.9 69.40 19.19 0 12.34 -4 215 215 10.57 2 27 27 543.99 77.09 0 4.29 94.3 20030925 21500.0 22000.0 94.6 69.40 19.19 0 12.44 -15 178 178 10.63 3 14 14 543.99 77.09 0 4.00 97.0 20030925 21500.0 22000.0 97.2 69.39 19.19 0 12.45 -11 182 182 10.49 3 8 8 543.99 77.09 0 3.87 99.7 20030925 21500.0 22000.0 100.8 69.39 19.19 0 12.42 3 208 208 10.42 4 6 6 543.99 77.09 0 3.60 103.3 20030925 21500.0 22000.0 103.3 69.38 19.19 0 12.38 17 221 221 10.60 5 10 10 543.99 77.09 0 3.45 106.0 20030925 21500.0 22000.0 106.0 69.38 19.19 0 12.34 18 214 214 10.40 4 6 6 543.99 77.09 0 3.15 108.7 20030925 21500.0 22000.0 109.9 69.37 19.18 0 12.30 21 246 262 10.34 2 5 12 543.99 77.09 0 2.82 112.7 20030925 21500.0 22000.0 114.3 69.36 19.18 0 12.20 10 413 404 10.14 2 6 15 543.99 77.09 0 2.51 117.2 20030925 21500.0 22000.0 120.1 69.35 19.18 0 12.13 26 541 585 10.14 3 9 24 543.99 77.09 0 2.14 123.1 20030925 21500.0 22000.0 126.7 69.34 19.18 0 12.05 20 699 638 10.12 4 14 32 543.99 77.09 0 1.81 130.0 20030925 21500.0 22000.0 134.2 69.32 19.18 0 12.01 9 760 719 10.13 5 18 40 543.99 77.09 0 1.53 137.6 20030925 21500.0 22000.0 142.4 69.31 19.17 0 11.96 27 887 778 10.12 6 23 48 543.99 77.09 0 1.27 146.0 20030925 21500.0 22000.0 152.3 69.29 19.17 0 11.91 12 846 877 10.11 6 23 55 543.99 77.09 2 1.02 156.1 20030925 21500.0 22000.0 162.9 69.27 19.16 0 11.88 13 939 932 10.10 7 27 62 543.99 77.09 5 0.79 167.0 20030925 21500.0 22000.0 174.4 69.25 19.16 0 11.80 35 986 1101 10.06 8 31 80 543.99 77.09 13 0.57 178.8 20030925 21500.0 22000.0 187.3 69.22 19.16 0 11.78 30 1184 1329 10.03 9 38 97 543.99 77.09 20 0.35 192.0 20030925 21500.0 22000.0 200.9 69.20 19.15 0 11.69 59 1076 1450 9.98 10 38 112 543.99 77.09 30 0.13 205.9 20030925 21500.0 22000.0 215.2 69.17 19.15 0 11.61 35 1210 1682 9.99 13 52 158 543.99 77.09 42 -0.00 220.6 20030925 21500.0 22000.0 230.4 69.15 19.14 0 11.53 104 1265 1707 9.97 17 63 186 543.99 77.09 53 -0.00 236.2 20030925 21500.0 22000.0 246.8 69.12 19.14 0 11.45 13 1152 1800 9.98 20 66 227 543.99 77.09 64 -0.00 252.9 20030925 21500.0 22000.0 264.2 69.09 19.13 0 11.34 88 1404 1603 9.97 30 106 272 543.99 77.09 76 -0.00 270.8 20030925 21500.0 22000.0 282.6 69.05 19.12 0 11.28 143 1294 1577 9.99 35 110 307 543.99 77.09 86 -0.00 289.7 20030925 21500.0 22000.0 301.8 69.02 19.12 0 11.36 67 1444 1861 10.05 37 111 331 543.99 77.09 96 -0.00 309.3 20030925 21500.0 22000.0 322.4 68.99 19.11 0 11.40 63 1385 2163 10.08 36 101 367 543.99 77.09 100 -0.00 330.4 20030925 21500.0 22000.0 344.1 68.95 19.10 0 11.36 -74 1722 2079 10.14 52 167 474 543.99 77.09 100 -0.00 352.5 20030925 21500.0 22000.0 366.4 68.91 19.10 0 11.39 99 1378 1956 10.15 42 120 397 543.99 77.09 100 -0.00 375.4 20030925 21500.0 22000.0 390.3 68.87 19.09 0 11.36 -84 2134 2476 10.23 73 290 774 543.99 77.09 100 -0.00 399.8 20030925 21500.0 22000.0 414.9 68.83 19.08 0 11.35 180 1941 2978 10.29 80 301 1065 543.99 77.09 100 -0.00 425.0 20030925 21500.0 22000.0 440.4 68.79 19.07 0 11.23 -14 2499 2048 10.32 139 613 1190 543.99 77.09 100 -0.00 451.1 20030925 21500.0 22000.0 466.7 68.75 19.07 0 11.37 302 1224 2162 10.31 58 160 660 543.99 77.09 100 -0.00 477.9 20030925 21500.0 22000.0 494.1 68.71 19.06 0 11.34 56 1026 3041 10.36 57 155 1126 543.99 77.09 100 -0.00 505.9 20030925 21500.0 22000.0 522.6 68.67 19.05 0 11.21 -90 1227 2538 10.40 106 292 1442 543.99 77.09 100 -0.00 535.1 20030925 21500.0 22000.0 552.0 68.62 19.04 0 11.24 192 1759 4063 10.49 158 612 3369 543.99 77.09 100 -0.00 565.1 20030925 21500.0 22000.0 582.4 68.58 19.04 0 11.21 -186 983 9925 10.09 65 71 1643 543.99 77.09 100 -0.00 596.2 20030925 21500.0 22000.0 614.1 68.53 19.03 0 11.21 -29 1139 3595 10.53 135 388 3069 543.99 77.09 100 -0.00 628.6 20030925 21500.0 22000.0 646.6 68.49 19.02 0 10.96 108 1512 1292 10.45 265 694 1393 543.99 77.09 100 -0.00 661.7 20030925 21500.0 22000.0 673.9 68.45 19.01 2 10.66 54 1517 1742 10.70 1080 3239 8721 543.99 77.09 100 -0.00 689.6 20030925 22000.0 22500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.99 7726 0 0 543.99 77.09 0 5.28 78.1 20030925 22000.0 22500.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.02 5701 0 0 543.99 77.09 0 5.04 81.8 20030925 22000.0 22500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.49 7526 9539 9539 543.99 77.09 0 4.86 84.4 20030925 22000.0 22500.0 84.7 69.42 19.19 0 11.24 7 285 285 10.11 12 55 55 543.99 77.09 0 4.68 86.9 20030925 22000.0 22500.0 88.4 69.41 19.19 0 11.69 -16 188 188 10.37 5 18 18 543.99 77.09 0 4.43 90.6 20030925 22000.0 22500.0 91.9 69.40 19.19 0 11.81 -6 133 133 10.37 4 8 8 543.99 77.09 0 3.99 94.2 20030925 22000.0 22500.0 94.6 69.40 19.19 0 11.91 -11 177 177 10.82 6 48 48 543.99 77.09 0 4.00 97.0 20030925 22000.0 22500.0 97.3 69.39 19.19 0 11.95 -5 159 159 10.62 4 14 14 543.99 77.09 0 3.66 99.7 20030925 22000.0 22500.0 100.7 69.39 19.19 0 11.93 -4 170 170 10.53 5 10 10 543.99 77.09 0 3.14 103.3 20030925 22000.0 22500.0 103.3 69.38 19.19 0 11.95 10 205 205 10.68 8 15 15 543.99 77.09 0 3.04 106.0 20030925 22000.0 22500.0 105.9 69.38 19.19 0 11.94 24 216 216 10.43 6 10 10 543.99 77.09 0 2.15 108.6 20030925 22000.0 22500.0 109.9 69.37 19.18 0 11.99 23 269 292 10.22 3 8 19 543.99 77.09 0 2.82 112.7 20030925 22000.0 22500.0 114.3 69.36 19.18 0 11.92 15 415 380 10.00 3 8 18 543.99 77.09 0 2.51 117.2 20030925 22000.0 22500.0 120.2 69.35 19.18 0 11.89 3 612 507 9.95 3 13 26 543.99 77.09 0 2.14 123.2 20030925 22000.0 22500.0 126.8 69.34 19.18 0 11.84 18 790 582 9.93 4 18 33 543.99 77.09 0 1.81 130.0 20030925 22000.0 22500.0 134.1 69.32 19.18 0 11.84 14 800 686 9.98 4 19 38 543.99 77.09 0 1.53 137.5 20030925 22000.0 22500.0 142.4 69.31 19.17 0 11.84 29 851 817 10.04 5 21 49 543.99 77.09 0 1.27 146.0 20030925 22000.0 22500.0 152.2 69.29 19.17 0 11.84 44 911 904 10.05 5 23 54 543.99 77.09 2 1.02 156.0 20030925 22000.0 22500.0 162.6 69.27 19.17 0 11.81 26 983 1095 10.08 7 28 74 543.99 77.09 5 0.79 166.8 20030925 22000.0 22500.0 174.2 69.25 19.16 0 11.79 23 1016 1315 10.10 7 31 93 543.99 77.09 13 0.57 178.6 20030925 22000.0 22500.0 187.1 69.22 19.16 0 11.77 33 1271 1582 10.09 9 44 123 543.99 77.09 20 0.35 191.8 20030925 22000.0 22500.0 200.9 69.20 19.15 0 11.72 34 1296 1724 10.09 12 52 153 543.99 77.09 30 0.13 206.0 20030925 22000.0 22500.0 215.0 69.17 19.15 0 11.69 31 1373 1838 10.06 13 57 167 543.99 77.09 42 -0.00 220.4 20030925 22000.0 22500.0 230.5 69.15 19.14 0 11.66 73 1400 1981 10.06 16 61 190 543.99 77.09 53 -0.00 236.3 20030925 22000.0 22500.0 246.8 69.12 19.14 0 11.56 1 1376 1908 10.05 19 69 214 543.99 77.09 64 -0.00 252.9 20030925 22000.0 22500.0 264.3 69.09 19.13 0 11.51 78 1260 1945 10.03 20 66 225 543.99 77.09 76 -0.00 270.9 20030925 22000.0 22500.0 282.7 69.05 19.12 0 11.48 1 1317 1818 10.04 25 75 235 543.99 77.09 86 -0.00 289.7 20030925 22000.0 22500.0 301.9 69.02 19.12 0 11.42 92 1453 2078 10.07 32 98 328 543.99 77.09 96 -0.00 309.4 20030925 22000.0 22500.0 322.5 68.99 19.11 0 11.41 53 1647 2078 10.09 41 130 381 543.99 77.09 100 -0.00 330.4 20030925 22000.0 22500.0 344.1 68.95 19.10 0 11.41 -41 1679 2285 10.14 46 144 459 543.99 77.09 100 -0.00 352.5 20030925 22000.0 22500.0 366.6 68.91 19.10 0 11.42 47 1605 2399 10.18 47 148 514 543.99 77.09 100 -0.00 375.6 20030925 22000.0 22500.0 390.3 68.87 19.09 0 11.36 155 1678 2282 10.21 59 190 604 543.99 77.09 100 -0.00 399.8 20030925 22000.0 22500.0 414.9 68.83 19.08 0 11.38 -69 1699 2689 10.27 66 219 809 543.99 77.09 100 -0.00 425.0 20030925 22000.0 22500.0 440.4 68.79 19.07 0 11.19 -61 1861 2789 10.32 130 465 1622 543.99 77.09 100 -0.00 451.0 20030925 22000.0 22500.0 466.7 68.75 19.07 0 11.30 -165 1581 2944 10.35 94 295 1299 543.99 77.09 100 -0.00 478.0 20030925 22000.0 22500.0 494.0 68.71 19.06 0 11.16 159 914 1631 10.28 77 193 788 543.99 77.09 100 -0.00 505.8 20030925 22000.0 22500.0 522.5 68.67 19.05 0 11.06 -111 1518 2859 10.45 208 643 2872 543.99 77.09 100 -0.00 535.0 20030925 22000.0 22500.0 551.9 68.62 19.04 0 11.17 -169 684 2932 10.38 72 178 1908 543.99 77.09 100 -0.00 565.1 20030925 22000.0 22500.0 582.3 68.58 19.04 0 10.86 596 2759 711 10.51 296 2359 2193 543.99 77.09 100 -0.00 596.1 20030925 22000.0 22500.0 614.0 68.53 19.03 2 10.27 -0 1510 2155 10.85 3652 6537 21674 543.99 77.09 100 -0.00 628.5 20030925 22000.0 22500.0 646.6 68.49 19.02 2 10.71 -0 1519 2181 10.67 811 2341 7995 543.99 77.09 100 -0.00 661.7 20030925 22000.0 22500.0 673.9 68.45 19.01 2 10.55 -0 1526 2201 10.85 1820 4484 15333 543.99 77.09 100 -0.00 689.6 20030925 22500.0 23000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.67 4126 0 0 543.99 77.09 0 5.28 78.1 20030925 22500.0 23000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.75 2918 0 0 543.99 77.09 0 5.04 81.7 20030925 22500.0 23000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.43 4080 9322 9322 543.99 77.09 0 4.86 84.4 20030925 22500.0 23000.0 84.9 69.42 19.19 0 10.60 18 65 65 9.45 16 88 88 543.99 77.09 0 4.68 87.1 20030925 22500.0 23000.0 88.5 69.41 19.19 0 11.01 -18 191 191 9.78 12 30 30 543.99 77.09 0 4.43 90.8 20030925 22500.0 23000.0 91.9 69.40 19.19 0 11.30 -14 781 781 10.38 9 1055 1055 543.99 77.09 0 4.89 94.3 20030925 22500.0 23000.0 94.6 69.40 19.19 0 11.30 -25 144 144 10.02 13 35 35 543.99 77.09 0 3.79 97.0 20030925 22500.0 23000.0 97.1 69.39 19.19 0 11.33 -39 156 156 9.85 10 20 20 543.99 77.09 0 3.65 99.6 20030925 22500.0 23000.0 100.8 69.39 19.19 0 11.39 -17 175 175 9.85 10 14 14 543.99 77.09 0 3.13 103.3 20030925 22500.0 23000.0 103.3 69.38 19.19 0 11.47 -8 229 229 10.04 13 21 21 543.99 77.09 0 3.13 106.0 20030925 22500.0 23000.0 106.0 69.38 19.19 3 11.52 17 249 249 9.86 9 9 9 543.99 77.09 0 -0.00 108.7 20030925 22500.0 23000.0 109.9 69.37 19.18 0 11.78 10 244 381 9.94 3 6 20 543.99 77.09 0 2.82 112.7 20030925 22500.0 23000.0 114.4 69.36 19.18 0 11.77 15 433 428 9.70 2 6 15 543.99 77.09 0 2.51 117.3 20030925 22500.0 23000.0 120.1 69.35 19.18 0 11.72 16 642 494 9.67 3 11 20 543.99 77.09 0 2.14 123.1 20030925 22500.0 23000.0 126.8 69.34 19.18 0 11.70 20 743 588 9.69 3 13 26 543.99 77.09 0 1.81 130.0 20030925 22500.0 23000.0 134.1 69.32 19.18 0 11.67 20 823 654 9.68 4 15 30 543.99 77.09 0 1.53 137.5 20030925 22500.0 23000.0 142.4 69.31 19.17 0 11.65 35 882 729 9.71 5 19 37 543.99 77.09 0 1.27 146.0 20030925 22500.0 23000.0 152.1 69.29 19.17 0 11.55 32 1009 769 9.71 6 28 52 543.99 77.09 2 1.02 155.9 20030925 22500.0 23000.0 162.7 69.27 19.16 0 11.48 13 1265 922 9.76 9 48 84 543.99 77.09 5 0.79 166.8 20030925 22500.0 23000.0 174.1 69.25 19.16 0 11.41 94 1189 1035 9.78 12 54 110 543.99 77.09 13 0.57 178.5 20030925 22500.0 23000.0 187.0 69.22 19.16 0 11.42 -3 1182 1315 9.80 13 53 134 543.99 77.09 20 0.35 191.7 20030925 22500.0 23000.0 200.7 69.20 19.15 0 11.36 36 1201 1301 9.81 15 67 161 543.99 77.09 30 0.13 205.8 20030925 22500.0 23000.0 215.1 69.17 19.15 0 11.23 77 1745 1222 9.85 26 157 261 543.99 77.09 42 -0.00 220.5 20030925 22500.0 23000.0 230.2 69.15 19.14 0 11.25 33 1188 1520 9.87 26 94 262 543.99 77.09 53 -0.00 235.9 20030925 22500.0 23000.0 246.6 69.12 19.14 0 11.26 14 1165 1648 9.90 27 92 284 543.99 77.09 64 -0.00 252.8 20030925 22500.0 23000.0 264.0 69.09 19.13 0 11.27 64 1259 1580 9.93 31 99 276 543.99 77.09 76 -0.00 270.6 20030925 22500.0 23000.0 282.5 69.06 19.12 0 11.33 47 1431 1696 9.99 34 108 292 543.99 77.09 86 -0.00 289.5 20030925 22500.0 23000.0 301.7 69.02 19.12 0 11.34 -56 1432 1640 10.02 36 110 292 543.99 77.09 96 -0.00 309.2 20030925 22500.0 23000.0 322.4 68.99 19.11 0 11.35 -31 1641 1686 10.07 43 141 343 543.99 77.09 100 -0.00 330.4 20030925 22500.0 23000.0 343.9 68.95 19.10 0 11.32 -26 1827 1667 10.13 57 198 434 543.99 77.09 100 -0.00 352.4 20030925 22500.0 23000.0 366.4 68.91 19.10 0 11.37 171 1803 1932 10.18 56 191 483 543.99 77.09 100 -0.00 375.4 20030925 22500.0 23000.0 390.3 68.87 19.09 0 11.31 -16 1894 1790 10.21 73 256 577 543.99 77.09 100 -0.00 399.8 20030925 22500.0 23000.0 414.9 68.83 19.08 0 11.41 -111 1336 2254 10.24 48 134 528 543.99 77.09 100 -0.00 425.0 20030925 22500.0 23000.0 440.4 68.79 19.07 0 11.22 82 1729 1971 10.29 103 341 916 543.99 77.09 100 -0.00 451.1 20030925 22500.0 23000.0 466.7 68.75 19.07 0 11.34 -117 1395 1874 10.30 67 198 618 543.99 77.09 100 -0.00 478.0 20030925 22500.0 23000.0 494.1 68.71 19.06 0 11.29 313 1778 2364 10.38 110 375 1163 543.99 77.09 100 -0.00 506.0 20030925 22500.0 23000.0 522.5 68.67 19.05 0 10.99 427 1617 1777 10.42 231 748 1952 543.99 77.09 100 -0.00 535.0 20030925 22500.0 23000.0 551.9 68.62 19.04 0 11.20 -58 762 3059 10.40 73 183 1842 543.99 77.09 100 -0.00 565.0 20030925 22500.0 23000.0 582.4 68.58 19.04 0 11.06 4 1312 2057 10.48 197 550 2011 543.99 77.09 100 -0.00 596.2 20030925 22500.0 23000.0 614.1 68.53 19.03 0 11.30 332 771 3656 10.47 67 192 2222 543.99 77.09 100 -0.00 628.6 20030925 22500.0 23000.0 646.6 68.49 19.02 0 11.16 -205 1006 1776 10.50 133 343 1391 543.99 77.09 100 -0.00 661.8 20030925 22500.0 23000.0 673.7 68.45 19.01 0 10.54 7663 1334 1895 9.46 725 133 378 543.99 77.09 100 -0.00 689.5 20030925 23000.0 23500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.94 7593 0 0 543.99 77.09 0 5.28 78.1 20030925 23000.0 23500.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.03 5159 0 0 543.99 77.09 0 5.04 81.8 20030925 23000.0 23500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.49 7200 9568 9568 543.99 77.09 0 4.86 84.4 20030925 23000.0 23500.0 84.9 69.42 19.19 0 10.78 -6 12 12 10.69 6 12 12 543.99 77.09 0 4.68 87.0 20030925 23000.0 23500.0 88.4 69.41 19.19 0 11.48 -3 159 159 10.16 6 19 19 543.99 77.09 0 4.43 90.6 20030925 23000.0 23500.0 91.9 69.40 19.19 0 11.75 -16 168 168 10.53 5 58 58 543.99 77.09 0 4.17 94.2 20030925 23000.0 23500.0 94.6 69.40 19.19 0 11.93 -23 170 170 10.73 6 38 38 543.99 77.09 0 4.00 97.0 20030925 23000.0 23500.0 97.2 69.39 19.19 0 11.98 -6 181 181 10.57 4 14 14 543.99 77.09 0 3.70 99.7 20030925 23000.0 23500.0 100.8 69.39 19.19 0 11.98 11 192 192 10.53 5 11 11 543.99 77.09 0 3.32 103.4 20030925 23000.0 23500.0 103.3 69.38 19.19 0 11.96 25 189 189 10.65 7 13 13 543.99 77.09 0 2.73 106.0 20030925 23000.0 23500.0 106.0 69.38 19.19 0 11.97 27 239 239 10.52 5 11 11 543.99 77.09 0 2.97 108.7 20030925 23000.0 23500.0 109.9 69.37 19.18 0 11.94 -4 349 306 10.24 3 13 26 543.99 77.09 0 2.82 112.7 20030925 23000.0 23500.0 114.5 69.36 19.18 0 11.96 -1 431 440 10.01 2 8 20 543.99 77.09 0 2.51 117.4 20030925 23000.0 23500.0 120.1 69.35 19.18 0 11.88 19 611 503 9.94 3 13 25 543.99 77.09 0 2.14 123.2 20030925 23000.0 23500.0 126.8 69.34 19.18 0 11.85 37 648 578 9.94 4 14 30 543.99 77.09 0 1.81 130.0 20030925 23000.0 23500.0 134.3 69.32 19.18 0 11.79 37 738 630 9.93 4 19 38 543.99 77.09 0 1.53 137.7 20030925 23000.0 23500.0 142.4 69.31 19.17 0 11.73 41 871 704 9.92 6 25 49 543.99 77.09 0 1.27 146.0 20030925 23000.0 23500.0 152.2 69.29 19.17 0 11.67 61 923 776 9.89 7 28 57 543.99 77.09 2 1.02 156.0 20030925 23000.0 23500.0 162.7 69.27 19.16 0 11.62 60 1091 878 9.92 9 41 79 543.99 77.09 5 0.79 166.9 20030925 23000.0 23500.0 174.4 69.25 19.16 0 11.60 85 991 1116 9.91 9 36 92 543.99 77.09 13 0.57 178.8 20030925 23000.0 23500.0 187.1 69.22 19.16 0 11.61 80 1209 1305 9.93 10 45 111 543.99 77.09 20 0.35 191.8 20030925 23000.0 23500.0 200.7 69.20 19.15 0 11.59 98 1349 1542 9.94 12 56 141 543.99 77.09 30 0.13 205.8 20030925 23000.0 23500.0 215.0 69.17 19.15 0 11.62 76 1302 1745 9.96 12 52 152 543.99 77.09 42 -0.00 220.4 20030925 23000.0 23500.0 230.3 69.15 19.14 0 11.56 95 1394 1684 9.97 16 65 171 543.99 77.09 53 -0.00 236.1 20030925 23000.0 23500.0 246.6 69.12 19.14 0 11.53 59 1302 1886 9.99 19 62 199 543.99 77.09 64 -0.00 252.8 20030925 23000.0 23500.0 264.3 69.09 19.13 0 11.51 74 1479 1762 10.01 22 78 209 543.99 77.09 76 -0.00 270.8 20030925 23000.0 23500.0 282.6 69.05 19.12 0 11.53 84 1351 1882 10.04 22 67 212 543.99 77.09 86 -0.00 289.6 20030925 23000.0 23500.0 301.9 69.02 19.12 0 11.52 98 1349 1800 10.05 23 70 215 543.99 77.09 96 -0.00 309.3 20030925 23000.0 23500.0 322.5 68.99 19.11 0 11.49 40 1573 1857 10.10 32 100 275 543.99 77.09 100 -0.00 330.4 20030925 23000.0 23500.0 344.2 68.95 19.10 0 11.53 -44 1312 2060 10.13 27 77 281 543.99 77.09 100 -0.00 352.6 20030925 23000.0 23500.0 366.6 68.91 19.10 0 11.50 1 1638 2240 10.18 40 126 401 543.99 77.09 100 -0.00 375.6 20030925 23000.0 23500.0 390.3 68.87 19.09 0 11.47 24 1757 2207 10.22 47 158 464 543.99 77.09 100 -0.00 399.9 20030925 23000.0 23500.0 414.9 68.83 19.08 0 11.33 227 2215 1666 10.26 84 355 646 543.99 77.09 100 -0.00 424.9 20030925 23000.0 23500.0 440.4 68.79 19.07 0 11.31 50 1780 2148 10.30 87 287 811 543.99 77.09 100 -0.00 451.0 20030925 23000.0 23500.0 466.8 68.75 19.07 0 11.34 -151 1608 2168 10.33 82 254 799 543.99 77.09 100 -0.00 478.1 20030925 23000.0 23500.0 494.0 68.71 19.06 0 11.25 260 1904 2178 10.38 130 453 1214 543.99 77.09 100 -0.00 505.9 20030925 23000.0 23500.0 522.5 68.67 19.05 0 11.19 21 1980 1909 10.42 158 591 1357 543.99 77.09 100 -0.00 535.0 20030925 23000.0 23500.0 552.0 68.62 19.04 0 11.01 -15 822 1711 10.39 132 316 1517 543.99 77.09 100 -0.00 565.1 20030925 23000.0 23500.0 582.4 68.58 19.04 0 11.27 -54 555 3137 9.68 22 16 182 543.99 77.09 100 -0.00 596.2 20030925 23000.0 23500.0 614.0 68.53 19.03 0 10.97 -11 1515 1228 10.42 229 643 1237 543.99 77.09 100 -0.00 628.5 20030925 23000.0 23500.0 646.6 68.49 19.02 0 10.87 614 1559 1037 10.49 316 1147 1928 543.99 77.09 100 -0.00 661.8 20030925 23000.0 23500.0 673.8 68.45 19.01 2 10.57 -0 1536 2214 10.85 1767 4401 15026 543.99 77.09 100 -0.00 689.6 20030925 23500.0 24000.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.01 8403 0 0 543.99 77.09 0 5.28 78.1 20030925 23500.0 24000.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.04 5699 0 0 543.99 77.09 0 5.04 81.8 20030925 23500.0 24000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.50 8237 9566 9566 543.99 77.09 0 4.86 84.4 20030925 23500.0 24000.0 84.9 69.42 19.19 0 10.82 -31 133 133 10.04 24 111 111 543.99 77.09 0 4.68 87.1 20030925 23500.0 24000.0 88.4 69.41 19.19 0 11.46 -9 133 133 10.10 7 18 18 543.99 77.09 0 4.43 90.7 20030925 23500.0 24000.0 91.9 69.40 19.19 0 11.80 -13 118 118 10.39 5 22 22 543.99 77.09 0 3.88 94.2 20030925 23500.0 24000.0 94.6 69.40 19.19 0 11.97 -10 123 123 10.60 5 17 17 543.99 77.09 0 3.70 97.0 20030925 23500.0 24000.0 97.2 69.39 19.19 0 12.05 -1 168 168 10.49 3 11 11 543.99 77.09 0 3.73 99.7 20030925 23500.0 24000.0 100.8 69.39 19.19 0 12.11 9 187 187 10.47 4 8 8 543.99 77.09 0 3.38 103.3 20030925 23500.0 24000.0 103.3 69.38 19.19 0 12.11 13 197 197 10.59 6 10 10 543.99 77.09 0 3.23 106.0 20030925 23500.0 24000.0 106.0 69.38 19.19 0 12.13 18 191 191 10.38 4 6 6 543.99 77.09 0 2.67 108.7 20030925 23500.0 24000.0 110.0 69.37 19.18 0 12.10 8 230 254 10.18 2 5 13 543.99 77.09 0 2.82 112.8 20030925 23500.0 24000.0 114.3 69.36 19.18 0 12.04 3 343 369 9.96 2 5 12 543.99 77.09 0 2.51 117.2 20030925 23500.0 24000.0 120.1 69.35 19.18 0 11.95 3 474 455 9.94 3 8 18 543.99 77.09 0 2.14 123.2 20030925 23500.0 24000.0 126.7 69.34 19.18 0 11.90 15 559 555 9.93 3 10 24 543.99 77.09 0 1.81 129.9 20030925 23500.0 24000.0 134.1 69.32 19.18 0 11.84 17 668 638 9.95 4 15 34 543.99 77.09 0 1.53 137.5 20030925 23500.0 24000.0 142.4 69.31 19.17 0 11.78 20 706 669 9.93 5 18 39 543.99 77.09 0 1.27 146.0 20030925 23500.0 24000.0 152.2 69.29 19.17 0 11.68 36 887 730 9.92 7 28 56 543.99 77.09 2 1.02 156.1 20030925 23500.0 24000.0 162.8 69.27 19.16 0 11.67 51 777 922 9.93 7 23 64 543.99 77.09 5 0.79 166.9 20030925 23500.0 24000.0 174.4 69.25 19.16 0 11.62 46 948 1052 9.91 9 32 82 543.99 77.09 13 0.57 178.8 20030925 23500.0 24000.0 187.2 69.22 19.16 0 11.61 81 1009 1276 9.88 9 34 96 543.99 77.09 20 0.35 191.9 20030925 23500.0 24000.0 200.8 69.20 19.15 0 11.57 68 1110 1359 9.89 10 43 115 543.99 77.09 30 0.13 205.8 20030925 23500.0 24000.0 215.0 69.17 19.15 0 11.58 87 1195 1488 9.91 12 47 128 543.99 77.09 42 -0.00 220.4 20030925 23500.0 24000.0 230.4 69.15 19.14 0 11.58 59 1210 1643 9.94 14 50 146 543.99 77.09 53 -0.00 236.1 20030925 23500.0 24000.0 246.6 69.12 19.14 0 11.57 49 1221 1697 9.97 15 52 158 543.99 77.09 64 -0.00 252.7 20030925 23500.0 24000.0 264.3 69.09 19.13 0 11.52 71 1237 1742 9.99 19 59 185 543.99 77.09 76 -0.00 270.9 20030925 23500.0 24000.0 282.6 69.05 19.12 0 11.51 65 1159 1750 10.02 20 57 194 543.99 77.09 86 -0.00 289.6 20030925 23500.0 24000.0 301.9 69.02 19.12 0 11.51 27 1203 1798 10.04 22 62 213 543.99 77.09 96 -0.00 309.4 20030925 23500.0 24000.0 322.5 68.99 19.11 0 11.50 60 1342 1950 10.08 28 78 262 543.99 77.09 100 -0.00 330.4 20030925 23500.0 24000.0 344.0 68.95 19.10 0 11.41 69 1447 1621 10.11 37 113 297 543.99 77.09 100 -0.00 352.5 20030925 23500.0 24000.0 366.6 68.91 19.10 0 11.43 15 1340 1878 10.16 37 108 351 543.99 77.09 100 -0.00 375.6 20030925 23500.0 24000.0 390.3 68.87 19.09 0 11.51 7 1549 2188 10.20 39 117 387 543.99 77.09 100 -0.00 399.9 20030925 23500.0 24000.0 414.8 68.83 19.08 0 11.41 79 1645 2085 10.25 57 181 536 543.99 77.09 100 -0.00 424.9 20030925 23500.0 24000.0 440.4 68.79 19.07 0 11.36 -18 1423 2199 10.27 63 178 646 543.99 77.09 100 -0.00 451.0 20030925 23500.0 24000.0 466.7 68.75 19.07 0 11.20 110 1884 1910 10.34 129 448 1079 543.99 77.09 100 -0.00 478.0 20030925 23500.0 24000.0 494.0 68.71 19.06 0 11.20 61 1423 1510 10.31 99 300 751 543.99 77.09 100 -0.00 505.9 20030925 23500.0 24000.0 522.5 68.67 19.05 0 11.22 -83 1371 2279 10.40 113 329 1281 543.99 77.09 100 -0.00 535.0 20030925 23500.0 24000.0 552.0 68.62 19.04 0 11.25 140 1123 2566 10.43 93 252 1370 543.99 77.09 100 -0.00 565.1 20030925 23500.0 24000.0 582.3 68.58 19.04 1 11.14 94 1851 2538 10.50 233 793 2532 543.99 77.09 100 -0.00 596.1 20030925 23500.0 24000.0 613.9 68.53 19.03 2 10.68 -0 1522 2177 10.64 818 2403 8161 543.99 77.09 100 -0.00 628.4 20030925 23500.0 24000.0 646.7 68.49 19.02 2 10.64 -0 1533 2201 10.71 1072 3007 10292 543.99 77.09 100 -0.00 661.9 20030925 23500.0 24000.0 673.8 68.45 19.01 2 10.52 -0 1542 2221 10.87 2108 4913 16765 543.99 77.09 100 -0.00 689.5 20030925 24000.0 24500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.17 12474 0 0 543.99 77.09 0 5.28 78.0 20030925 24000.0 24500.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.22 8978 0 0 543.99 77.09 0 5.04 81.8 20030925 24000.0 24500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.55 12032 9619 9619 543.99 77.09 0 4.86 84.4 20030925 24000.0 24500.0 85.0 69.42 19.19 3 10.30 -39 1 1 10.22 1 1 1 543.99 77.09 0 4.68 87.2 20030925 24000.0 24500.0 88.5 69.41 19.19 0 11.41 -42 158 158 10.20 13 31 31 543.99 77.09 0 4.43 90.7 20030925 24000.0 24500.0 91.9 69.40 19.19 0 11.88 -16 145 145 10.47 5 39 39 543.99 77.09 0 4.10 94.2 20030925 24000.0 24500.0 94.6 69.40 19.19 0 12.13 -3 173 173 10.73 5 34 34 543.99 77.09 0 4.07 97.0 20030925 24000.0 24500.0 97.2 69.39 19.19 0 12.24 -2 226 226 10.60 4 17 17 543.99 77.09 0 3.96 99.7 20030925 24000.0 24500.0 100.8 69.39 19.19 0 12.26 -6 206 206 10.54 4 8 8 543.99 77.09 0 3.41 103.3 20030925 24000.0 24500.0 103.3 69.38 19.19 0 12.26 6 197 197 10.67 6 9 9 543.99 77.09 0 2.90 106.0 20030925 24000.0 24500.0 106.1 69.38 19.19 0 12.25 15 196 196 10.50 4 6 6 543.99 77.09 0 2.88 108.8 20030925 24000.0 24500.0 110.0 69.37 19.18 0 12.19 8 276 270 10.38 3 7 17 543.99 77.09 0 2.82 112.8 20030925 24000.0 24500.0 114.3 69.36 19.18 0 12.12 3 387 403 10.18 2 7 18 543.99 77.09 0 2.51 117.2 20030925 24000.0 24500.0 120.1 69.35 19.18 0 12.05 11 454 526 10.14 3 10 25 543.99 77.09 0 2.14 123.2 20030925 24000.0 24500.0 126.8 69.34 19.18 0 11.98 -7 588 590 10.13 4 14 33 543.99 77.09 0 1.81 130.0 20030925 24000.0 24500.0 134.2 69.32 19.18 0 11.90 -2 644 680 10.13 5 19 46 543.99 77.09 0 1.53 137.6 20030925 24000.0 24500.0 142.5 69.31 19.17 0 11.81 -4 703 700 10.10 7 23 54 543.99 77.09 0 1.27 146.1 20030925 24000.0 24500.0 152.2 69.29 19.17 0 11.76 55 715 822 10.09 8 25 67 543.99 77.09 2 1.02 156.0 20030925 24000.0 24500.0 163.0 69.27 19.16 0 11.67 22 837 986 10.10 10 38 103 543.99 77.09 5 0.79 167.1 20030925 24000.0 24500.0 174.5 69.25 19.16 0 11.58 -1 990 1150 10.04 13 51 135 543.99 77.09 13 0.57 178.9 20030925 24000.0 24500.0 187.3 69.22 19.16 0 11.50 46 1122 1203 9.99 15 63 152 543.99 77.09 20 0.35 192.0 20030925 24000.0 24500.0 201.0 69.20 19.15 0 11.47 -12 1114 1370 9.97 16 67 182 543.99 77.09 30 0.13 206.0 20030925 24000.0 24500.0 215.2 69.17 19.15 0 11.42 42 955 1453 9.98 19 61 204 543.99 77.09 42 -0.00 220.6 20030925 24000.0 24500.0 230.3 69.15 19.14 0 11.28 33 883 1307 9.96 25 77 247 543.99 77.09 53 -0.00 236.1 20030925 24000.0 24500.0 246.7 69.12 19.14 0 11.19 55 1053 1236 9.96 37 118 307 543.99 77.09 64 -0.00 252.8 20030925 24000.0 24500.0 264.1 69.09 19.13 0 11.23 37 952 1491 10.01 35 100 345 543.99 77.09 76 -0.00 270.7 20030925 24000.0 24500.0 282.4 69.06 19.12 0 11.31 86 1295 1576 10.09 41 130 359 543.99 77.09 86 -0.00 289.4 20030925 24000.0 24500.0 301.6 69.02 19.12 0 11.37 -82 1551 1769 10.16 47 150 400 543.99 77.09 96 -0.00 309.1 20030925 24000.0 24500.0 322.2 68.99 19.11 0 11.37 -54 1440 1649 10.18 47 151 401 543.99 77.09 100 -0.00 330.2 20030925 24000.0 24500.0 344.1 68.95 19.10 0 11.54 -9 1556 1901 10.24 40 120 343 543.99 77.09 100 -0.00 352.5 20030925 24000.0 24500.0 366.5 68.91 19.10 0 11.48 -19 1377 2312 10.31 46 131 519 543.99 77.09 100 -0.00 375.4 20030925 24000.0 24500.0 390.2 68.87 19.09 0 11.44 -24 1174 1900 10.29 45 126 466 543.99 77.09 100 -0.00 399.8 20030925 24000.0 24500.0 414.9 68.83 19.08 0 11.49 -105 1349 2263 10.37 51 148 583 543.99 77.09 100 -0.00 425.0 20030925 24000.0 24500.0 440.3 68.79 19.07 0 11.46 137 2255 2079 10.42 92 373 800 543.99 77.09 100 -0.00 451.0 20030925 24000.0 24500.0 466.7 68.75 19.07 0 11.37 -39 1134 2399 10.43 73 195 968 543.99 77.09 100 -0.00 477.9 20030925 24000.0 24500.0 493.9 68.71 19.06 0 11.15 -34 2118 2552 10.52 244 974 2704 543.99 77.09 100 -0.00 505.8 20030925 24000.0 24500.0 522.6 68.67 19.05 0 11.26 -126 875 3290 10.50 86 237 2195 543.99 77.09 100 -0.00 535.1 20030925 24000.0 24500.0 551.8 68.62 19.04 0 11.34 173 2363 2333 10.58 193 807 1839 543.99 77.09 100 -0.00 564.9 20030925 24000.0 24500.0 582.4 68.58 19.04 0 11.26 -194 497 1772 10.47 62 110 929 543.99 77.09 100 -0.00 596.2 20030925 24000.0 24500.0 614.2 68.53 19.03 0 11.42 -501 532 4592 10.70 26 133 3023 543.99 77.09 100 -0.00 628.7 20030925 24000.0 24500.0 646.8 68.49 19.02 0 11.50 -744 3364 5648 10.82 222 1240 5101 543.99 77.09 100 -0.00 661.9 20030925 24000.0 24500.0 673.7 68.45 19.01 0 11.38 -434 1208 2522 10.78 163 440 2164 543.99 77.09 100 -0.00 689.4 20030925 24500.0 25000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.11 1061 0 0 543.99 77.09 0 5.28 78.1 20030925 24500.0 25000.0 79.8 69.43 19.20 2 9.08 -0 206 206 9.16 782 0 0 543.99 77.09 0 5.04 81.8 20030925 24500.0 25000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.32 1018 7396 7396 543.99 77.09 0 4.86 84.4 20030925 24500.0 25000.0 84.9 69.42 19.19 0 10.11 -1 73 73 9.35 15 62 62 543.99 77.09 0 4.68 87.1 20030925 24500.0 25000.0 88.4 69.41 19.19 0 10.68 -6 188 188 9.26 7 19 19 543.99 77.09 0 4.43 90.7 20030925 24500.0 25000.0 91.9 69.40 19.19 0 11.07 -2 200 200 9.52 3 39 39 543.99 77.09 0 4.26 94.3 20030925 24500.0 25000.0 94.6 69.40 19.19 0 11.22 -8 161 161 9.62 4 20 20 543.99 77.09 0 4.02 97.0 20030925 24500.0 25000.0 97.2 69.39 19.19 0 11.29 -4 172 172 9.45 3 7 7 543.99 77.09 0 3.68 99.7 20030925 24500.0 25000.0 100.7 69.39 19.19 0 11.31 5 205 205 9.44 3 7 7 543.99 77.09 0 3.44 103.3 20030925 24500.0 25000.0 103.3 69.38 19.19 0 11.31 7 205 205 9.57 5 8 8 543.99 77.09 0 3.24 106.0 20030925 24500.0 25000.0 106.0 69.38 19.19 0 11.30 8 214 214 9.36 4 6 6 543.99 77.09 0 3.18 108.7 20030925 24500.0 25000.0 109.9 69.37 19.18 0 11.25 1 260 269 9.27 2 5 12 543.99 77.09 0 2.82 112.7 20030925 24500.0 25000.0 114.3 69.36 19.18 0 11.18 2 347 381 9.08 2 5 12 543.99 77.09 0 2.51 117.3 20030925 24500.0 25000.0 120.1 69.35 19.18 0 11.10 21 514 503 9.06 3 8 19 543.99 77.09 0 2.14 123.2 20030925 24500.0 25000.0 126.8 69.34 19.18 0 11.03 24 597 616 9.04 3 11 27 543.99 77.09 0 1.81 130.0 20030925 24500.0 25000.0 134.1 69.32 19.18 0 10.98 13 690 684 9.08 4 16 37 543.99 77.09 0 1.53 137.5 20030925 24500.0 25000.0 142.5 69.31 19.17 0 10.94 25 730 804 9.09 5 19 48 543.99 77.09 0 1.27 146.1 20030925 24500.0 25000.0 152.2 69.29 19.17 0 10.87 4 873 921 9.10 7 27 67 543.99 77.09 2 1.02 156.0 20030925 24500.0 25000.0 162.8 69.27 19.16 0 10.85 32 1231 1136 9.17 9 48 106 543.99 77.09 5 0.79 167.0 20030925 24500.0 25000.0 174.4 69.25 19.16 0 10.91 34 1073 1561 9.11 8 31 103 543.99 77.09 13 0.57 178.8 20030925 24500.0 25000.0 187.2 69.22 19.16 0 10.94 12 1050 1800 9.10 7 28 108 543.99 77.09 20 0.35 191.9 20030925 24500.0 25000.0 200.8 69.20 19.15 0 10.90 37 1228 2048 9.10 9 39 143 543.99 77.09 30 0.13 205.8 20030925 24500.0 25000.0 215.2 69.17 19.15 0 10.89 57 1226 2214 9.11 10 40 160 543.99 77.09 42 -0.00 220.6 20030925 24500.0 25000.0 230.4 69.15 19.14 0 10.84 44 1344 2334 9.15 14 53 204 543.99 77.09 53 -0.00 236.2 20030925 24500.0 25000.0 246.7 69.12 19.14 0 10.84 76 1177 2576 9.15 14 46 226 543.99 77.09 64 -0.00 252.8 20030925 24500.0 25000.0 264.3 69.09 19.13 0 10.80 18 1323 2654 9.17 18 60 271 543.99 77.09 76 -0.00 270.9 20030925 24500.0 25000.0 282.7 69.05 19.12 0 10.80 44 1326 2770 9.21 20 63 307 543.99 77.09 86 -0.00 289.7 20030925 24500.0 25000.0 302.0 69.02 19.12 0 10.82 12 1273 2856 9.20 20 55 292 543.99 77.09 96 -0.00 309.4 20030925 24500.0 25000.0 322.4 68.99 19.11 0 10.80 37 1432 2903 9.25 25 74 359 543.99 77.09 100 -0.00 330.3 20030925 24500.0 25000.0 344.1 68.95 19.10 0 10.84 26 1544 3056 9.29 27 81 383 543.99 77.09 100 -0.00 352.5 20030925 24500.0 25000.0 366.5 68.91 19.10 0 10.84 43 1487 3381 9.32 29 87 479 543.99 77.09 100 -0.00 375.4 20030925 24500.0 25000.0 390.3 68.87 19.09 0 10.78 -12 1773 3238 9.39 43 144 628 543.99 77.09 100 -0.00 399.8 20030925 24500.0 25000.0 415.0 68.83 19.08 0 10.80 44 1802 3854 9.46 53 181 922 543.99 77.09 100 -0.00 425.1 20030925 24500.0 25000.0 440.4 68.79 19.07 0 10.74 -51 1870 3655 9.51 67 241 1118 543.99 77.09 100 -0.00 451.0 20030925 24500.0 25000.0 466.9 68.75 19.07 0 10.78 5 1435 4652 9.57 59 179 1458 543.99 77.09 100 -0.00 478.2 20030925 24500.0 25000.0 494.0 68.71 19.06 0 10.70 71 1005 4190 9.57 57 150 1573 543.99 77.09 100 -0.00 505.9 20030925 24500.0 25000.0 522.6 68.67 19.05 0 10.74 413 1386 6733 9.78 106 342 4328 543.99 77.09 100 -0.00 535.1 20030925 24500.0 25000.0 552.0 68.62 19.04 0 10.56 -72 1681 3242 9.76 160 514 2400 543.99 77.09 100 -0.00 565.1 20030925 24500.0 25000.0 582.3 68.58 19.04 0 10.83 -234 1847 5428 9.72 87 345 2462 543.99 77.09 100 -0.00 596.1 20030925 24500.0 25000.0 614.0 68.53 19.03 0 10.77 221 945 5817 9.73 65 185 3053 543.99 77.09 100 -0.00 628.4 20030925 24500.0 25000.0 646.7 68.49 19.02 0 10.66 519 2563 5207 9.99 286 1298 6225 543.99 77.09 100 -0.00 661.9 20030925 24500.0 25000.0 673.1 68.45 19.01 0 10.60 2388 223 2607 9.76 34 63 1811 543.99 77.09 100 -0.00 688.8 20030925 25000.0 25500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.18 12814 0 0 543.99 77.09 0 5.28 78.0 20030925 25000.0 25500.0 79.8 69.43 19.20 2 9.08 -0 206 206 10.28 9303 0 0 543.99 77.09 0 5.04 81.8 20030925 25000.0 25500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.58 11517 9632 9632 543.99 77.09 0 4.86 84.4 20030925 25000.0 25500.0 84.9 69.42 19.19 0 11.27 5 118 118 10.25 12 58 58 543.99 77.09 0 4.68 87.1 20030925 25000.0 25500.0 88.3 69.41 19.19 0 11.74 -9 179 179 10.32 7 19 19 543.99 77.09 0 4.43 90.6 20030925 25000.0 25500.0 92.6 69.40 19.19 0 12.10 2 179 179 10.67 6 40 40 543.99 77.09 0 4.14 95.0 20030925 25000.0 25500.0 94.6 69.40 19.19 0 12.18 -1 169 169 10.66 5 23 23 543.99 77.09 0 3.90 97.0 20030925 25000.0 25500.0 97.2 69.39 19.19 0 12.24 8 202 202 10.51 3 12 12 543.99 77.09 0 3.87 99.7 20030925 25000.0 25500.0 100.8 69.39 19.19 0 12.26 10 198 198 10.47 4 8 8 543.99 77.09 0 3.44 103.3 20030925 25000.0 25500.0 103.3 69.38 19.19 0 12.24 2 202 202 10.61 6 9 9 543.99 77.09 0 2.81 106.0 20030925 25000.0 25500.0 106.2 69.38 19.19 3 12.21 9 205 205 10.40 4 4 4 543.99 77.09 0 -0.00 108.9 20030925 25000.0 25500.0 110.0 69.37 19.18 0 12.18 1 269 294 10.35 3 7 18 543.99 77.09 0 2.82 112.8 20030925 25000.0 25500.0 114.3 69.36 19.18 0 12.10 -6 374 358 10.15 2 7 16 543.99 77.09 0 2.51 117.2 20030925 25000.0 25500.0 120.2 69.35 19.18 0 12.00 24 507 486 10.10 3 11 25 543.99 77.09 0 2.14 123.3 20030925 25000.0 25500.0 126.7 69.34 19.18 0 11.94 24 642 566 10.10 4 16 34 543.99 77.09 0 1.81 129.9 20030925 25000.0 25500.0 134.1 69.32 19.18 0 11.87 1 752 655 10.09 5 22 46 543.99 77.09 0 1.53 137.5 20030925 25000.0 25500.0 142.6 69.31 19.17 0 11.80 19 878 742 10.06 6 29 59 543.99 77.09 0 1.27 146.2 20030925 25000.0 25500.0 152.4 69.29 19.17 0 11.75 21 912 930 10.07 7 30 73 543.99 77.09 2 1.02 156.3 20030925 25000.0 25500.0 162.8 69.27 19.16 0 11.66 59 1145 1132 10.03 10 47 108 543.99 77.09 5 0.79 166.9 20030925 25000.0 25500.0 174.5 69.25 19.16 0 11.58 75 1215 1308 9.98 12 53 131 543.99 77.09 13 0.57 178.9 20030925 25000.0 25500.0 187.3 69.22 19.16 0 11.48 53 1104 1377 9.90 13 52 146 543.99 77.09 20 0.35 192.0 20030925 25000.0 25500.0 200.9 69.20 19.15 0 11.46 98 1158 1484 9.89 14 57 161 543.99 77.09 30 0.13 205.9 20030925 25000.0 25500.0 215.2 69.17 19.15 0 11.48 77 1265 1758 9.90 16 61 185 543.99 77.09 42 -0.00 220.5 20030925 25000.0 25500.0 230.3 69.15 19.14 0 11.43 67 1075 1563 9.89 16 56 178 543.99 77.09 53 -0.00 236.0 20030925 25000.0 25500.0 246.7 69.12 19.14 0 11.45 67 1180 1743 9.93 18 62 200 543.99 77.09 64 -0.00 252.8 20030925 25000.0 25500.0 264.1 69.09 19.13 0 11.42 82 1153 1734 9.94 21 64 212 543.99 77.09 76 -0.00 270.7 20030925 25000.0 25500.0 282.5 69.05 19.12 0 11.46 86 1241 2054 10.02 24 68 256 543.99 77.09 86 -0.00 289.5 20030925 25000.0 25500.0 301.8 69.02 19.12 0 11.47 -13 1384 2096 10.04 27 78 276 543.99 77.09 96 -0.00 309.2 20030925 25000.0 25500.0 322.4 68.99 19.11 0 11.53 21 1495 2255 10.10 27 81 288 543.99 77.09 100 -0.00 330.4 20030925 25000.0 25500.0 344.1 68.95 19.10 0 11.54 -45 1750 2497 10.15 35 117 387 543.99 77.09 100 -0.00 352.5 20030925 25000.0 25500.0 366.5 68.91 19.10 0 11.54 -17 1469 2693 10.18 32 98 422 543.99 77.09 100 -0.00 375.5 20030925 25000.0 25500.0 390.3 68.87 19.09 0 11.49 -23 1895 2556 10.22 48 171 532 543.99 77.09 100 -0.00 399.9 20030925 25000.0 25500.0 414.9 68.83 19.08 0 11.45 11 1566 2651 10.26 50 161 639 543.99 77.09 100 -0.00 425.0 20030925 25000.0 25500.0 440.4 68.79 19.07 0 11.45 -29 1798 2485 10.28 60 201 644 543.99 77.09 100 -0.00 451.0 20030925 25000.0 25500.0 466.8 68.75 19.07 0 11.36 45 2263 2417 10.34 100 406 1000 543.99 77.09 100 -0.00 478.1 20030925 25000.0 25500.0 494.0 68.71 19.06 0 11.37 -29 1574 2366 10.35 79 240 843 543.99 77.09 100 -0.00 505.9 20030925 25000.0 25500.0 522.5 68.67 19.05 0 11.36 -54 920 3220 10.38 51 140 1217 543.99 77.09 100 -0.00 535.0 20030925 25000.0 25500.0 551.8 68.62 19.04 0 11.22 -280 2601 3444 10.50 222 1010 3045 543.99 77.09 100 -0.00 564.9 20030925 25000.0 25500.0 582.4 68.58 19.04 0 11.31 -108 950 3746 10.46 70 190 1932 543.99 77.09 100 -0.00 596.2 20030925 25000.0 25500.0 614.1 68.53 19.03 0 10.96 -344 2298 1277 10.51 319 1492 2196 543.99 77.09 100 -0.00 628.6 20030925 25000.0 25500.0 646.6 68.49 19.02 0 11.11 174 679 4208 10.36 97 121 1828 543.99 77.09 100 -0.00 661.8 20030925 25000.0 25500.0 673.8 68.45 19.01 0 11.26 279 1216 2661 10.66 165 466 2430 543.99 77.09 100 -0.00 689.5 20030925 25500.0 30000.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.10 10495 0 0 543.99 77.09 0 5.28 78.1 20030925 25500.0 30000.0 79.8 69.43 19.20 2 9.08 -0 206 206 10.16 7439 0 0 543.99 77.09 0 5.04 81.8 20030925 25500.0 30000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.53 10065 9608 9608 543.99 77.09 0 4.86 84.4 20030925 25500.0 30000.0 85.0 69.42 19.19 0 11.33 9 127 127 10.12 9 41 41 543.99 77.09 0 4.68 87.1 20030925 25500.0 30000.0 88.4 69.41 19.19 0 11.78 -16 162 162 10.17 5 12 12 543.99 77.09 0 4.43 90.7 20030925 25500.0 30000.0 91.8 69.40 19.19 0 12.09 -9 164 164 10.37 3 24 24 543.99 77.09 0 4.19 94.2 20030925 25500.0 30000.0 94.6 69.40 19.19 0 12.22 -4 178 178 10.53 4 18 18 543.99 77.09 0 3.98 97.0 20030925 25500.0 30000.0 97.2 69.39 19.19 0 12.28 -16 190 190 10.32 3 8 8 543.99 77.09 0 3.81 99.7 20030925 25500.0 30000.0 100.8 69.39 19.19 0 12.30 5 212 212 10.34 4 6 6 543.99 77.09 0 3.53 103.3 20030925 25500.0 30000.0 103.3 69.38 19.19 0 12.27 2 197 197 10.42 5 7 7 543.99 77.09 0 3.12 106.0 20030925 25500.0 30000.0 106.0 69.38 19.19 0 12.26 1 208 208 10.31 4 5 5 543.99 77.09 0 2.93 108.7 20030925 25500.0 30000.0 110.0 69.37 19.18 0 12.22 -1 253 267 10.24 2 5 12 543.99 77.09 0 2.82 112.8 20030925 25500.0 30000.0 114.3 69.36 19.18 0 12.12 -3 364 338 10.03 2 5 12 543.99 77.09 0 2.51 117.2 20030925 25500.0 30000.0 120.2 69.35 19.18 0 12.06 18 539 513 10.01 3 8 19 543.99 77.09 0 2.14 123.2 20030925 25500.0 30000.0 126.6 69.34 19.18 0 12.00 9 672 619 9.99 3 12 26 543.99 77.09 0 1.81 129.9 20030925 25500.0 30000.0 134.2 69.32 19.18 0 11.94 4 787 737 10.03 5 17 38 543.99 77.09 0 1.53 137.6 20030925 25500.0 30000.0 142.5 69.31 19.17 0 11.80 42 944 730 10.03 7 30 56 543.99 77.09 0 1.27 146.1 20030925 25500.0 30000.0 152.2 69.29 19.17 0 11.76 79 960 920 10.01 7 30 68 543.99 77.09 2 1.02 156.0 20030925 25500.0 30000.0 162.9 69.27 19.16 0 11.64 68 1041 1014 10.02 10 44 100 543.99 77.09 5 0.79 167.0 20030925 25500.0 30000.0 174.6 69.25 19.16 0 11.60 63 1163 1159 9.97 11 50 115 543.99 77.09 13 0.57 179.0 20030925 25500.0 30000.0 187.4 69.22 19.16 0 11.53 77 1208 1262 9.90 12 53 125 543.99 77.09 20 0.35 192.1 20030925 25500.0 30000.0 200.9 69.20 19.15 0 11.47 42 1193 1333 9.88 13 59 146 543.99 77.09 30 0.13 206.0 20030925 25500.0 30000.0 215.2 69.17 19.15 0 11.40 53 1188 1444 9.87 17 66 177 543.99 77.09 42 -0.00 220.6 20030925 25500.0 30000.0 230.3 69.15 19.14 0 11.36 78 1094 1450 9.87 18 66 190 543.99 77.09 53 -0.00 236.1 20030925 25500.0 30000.0 246.6 69.12 19.14 0 11.35 49 964 1573 9.90 20 59 211 543.99 77.09 64 -0.00 252.8 20030925 25500.0 30000.0 264.1 69.09 19.13 0 11.38 50 1018 1537 9.91 20 58 195 543.99 77.09 76 -0.00 270.7 20030925 25500.0 30000.0 282.5 69.05 19.12 0 11.39 31 1343 1869 10.01 28 86 272 543.99 77.09 86 -0.00 289.5 20030925 25500.0 30000.0 301.9 69.02 19.12 0 11.46 -47 1497 1972 10.04 29 87 266 543.99 77.09 96 -0.00 309.3 20030925 25500.0 30000.0 322.3 68.99 19.11 0 11.51 -65 1622 2087 10.09 31 97 291 543.99 77.09 100 -0.00 330.3 20030925 25500.0 30000.0 344.0 68.95 19.10 0 11.53 -41 1650 2221 10.14 33 102 320 543.99 77.09 100 -0.00 352.5 20030925 25500.0 30000.0 366.5 68.91 19.10 0 11.52 -41 1736 2406 10.18 40 129 415 543.99 77.09 100 -0.00 375.5 20030925 25500.0 30000.0 390.3 68.87 19.09 0 11.49 -35 1633 2363 10.22 42 134 454 543.99 77.09 100 -0.00 399.8 20030925 25500.0 30000.0 414.9 68.83 19.08 0 11.49 -46 2081 2258 10.26 57 217 543 543.99 77.09 100 -0.00 424.9 20030925 25500.0 30000.0 440.4 68.79 19.07 0 11.44 72 1983 2697 10.31 68 261 816 543.99 77.09 100 -0.00 451.0 20030925 25500.0 30000.0 466.8 68.75 19.07 0 11.38 78 1718 2639 10.34 79 263 945 543.99 77.09 100 -0.00 478.0 20030925 25500.0 30000.0 494.1 68.71 19.06 0 11.28 -240 1281 3256 10.38 85 246 1535 543.99 77.09 100 -0.00 506.0 20030925 25500.0 30000.0 522.5 68.67 19.05 0 11.40 92 1541 2564 10.40 79 242 949 543.99 77.09 100 -0.00 535.0 20030925 25500.0 30000.0 551.9 68.62 19.04 0 11.41 192 1875 3032 10.46 98 372 1395 543.99 77.09 100 -0.00 565.0 20030925 25500.0 30000.0 582.3 68.58 19.04 0 11.32 393 860 3488 10.46 63 157 1641 543.99 77.09 100 -0.00 596.1 20030925 25500.0 30000.0 614.0 68.53 19.03 0 11.07 195 565 5003 9.96 60 44 855 543.99 77.09 100 -0.00 628.5 20030925 25500.0 30000.0 646.8 68.49 19.02 0 11.42 -44 1269 2792 10.53 86 238 1257 543.99 77.09 100 -0.00 661.9 20030925 25500.0 30000.0 673.7 68.45 19.01 0 11.23 221 864 4533 10.13 72 75 817 543.99 77.09 100 -0.00 689.5 20030925 30000.0 30500.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.00 8968 0 0 543.99 77.09 0 5.28 78.1 20030925 30000.0 30500.0 79.8 69.43 19.20 2 9.08 -0 206 206 10.04 5809 0 0 543.99 77.09 0 5.04 81.8 20030925 30000.0 30500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.49 8240 9563 9563 543.99 77.09 0 4.86 84.4 20030925 30000.0 30500.0 84.9 69.42 19.19 0 11.17 24 204 204 10.05 13 58 58 543.99 77.09 0 4.68 87.1 20030925 30000.0 30500.0 88.4 69.41 19.19 0 11.54 -0 178 178 10.07 6 17 17 543.99 77.09 0 4.43 90.7 20030925 30000.0 30500.0 91.9 69.40 19.19 0 11.88 5 217 217 10.42 4 55 55 543.99 77.09 0 4.31 94.2 20030925 30000.0 30500.0 94.6 69.40 19.19 0 12.04 3 187 187 10.57 5 26 26 543.99 77.09 0 4.01 97.0 20030925 30000.0 30500.0 97.2 69.39 19.19 0 12.11 8 181 181 10.40 4 9 9 543.99 77.09 0 3.70 99.7 20030925 30000.0 30500.0 100.8 69.39 19.19 0 12.16 -3 217 217 10.41 4 8 8 543.99 77.09 0 3.52 103.3 20030925 30000.0 30500.0 103.3 69.38 19.19 0 12.16 1 229 229 10.54 6 12 12 543.99 77.09 0 3.54 106.0 20030925 30000.0 30500.0 106.0 69.38 19.19 0 12.13 10 199 199 10.32 4 6 6 543.99 77.09 0 3.13 108.7 20030925 30000.0 30500.0 110.0 69.37 19.18 0 12.12 2 239 255 10.18 2 5 12 543.99 77.09 0 2.82 112.8 20030925 30000.0 30500.0 114.3 69.36 19.18 0 12.05 -2 324 342 9.98 2 5 12 543.99 77.09 0 2.51 117.2 20030925 30000.0 30500.0 120.2 69.35 19.18 0 11.96 17 475 487 9.95 3 8 19 543.99 77.09 0 2.14 123.2 20030925 30000.0 30500.0 126.8 69.34 19.18 0 11.91 15 600 609 9.93 3 11 26 543.99 77.09 0 1.81 130.0 20030925 30000.0 30500.0 134.2 69.32 19.18 0 11.84 34 701 730 9.94 4 15 37 543.99 77.09 0 1.53 137.6 20030925 30000.0 30500.0 142.4 69.31 19.17 0 11.73 32 919 730 9.95 6 28 54 543.99 77.09 0 1.27 146.0 20030925 30000.0 30500.0 152.2 69.29 19.17 0 11.70 34 859 834 9.93 7 25 58 543.99 77.09 2 1.02 156.1 20030925 30000.0 30500.0 162.9 69.27 19.16 0 11.62 39 830 1042 9.94 8 28 82 543.99 77.09 5 0.79 167.0 20030925 30000.0 30500.0 174.4 69.25 19.16 0 11.56 52 982 1133 9.89 10 37 97 543.99 77.09 13 0.57 178.8 20030925 30000.0 30500.0 187.3 69.22 19.16 0 11.46 71 1036 1211 9.83 12 45 118 543.99 77.09 20 0.35 192.0 20030925 30000.0 30500.0 200.8 69.20 19.15 0 11.38 43 1042 1388 9.84 15 56 165 543.99 77.09 30 0.13 205.8 20030925 30000.0 30500.0 215.2 69.17 19.15 0 11.38 34 999 1528 9.84 15 53 176 543.99 77.09 42 -0.00 220.6 20030925 30000.0 30500.0 230.4 69.15 19.14 0 11.36 55 1118 1545 9.84 18 62 187 543.99 77.09 53 -0.00 236.1 20030925 30000.0 30500.0 246.6 69.12 19.14 0 11.29 48 1059 1592 9.87 23 71 233 543.99 77.09 64 -0.00 252.8 20030925 30000.0 30500.0 264.2 69.09 19.13 0 11.37 48 1055 1777 9.91 21 60 225 543.99 77.09 76 -0.00 270.8 20030925 30000.0 30500.0 282.5 69.05 19.12 0 11.34 41 1457 1953 10.00 34 103 319 543.99 77.09 86 -0.00 289.5 20030925 30000.0 30500.0 301.8 69.02 19.12 0 11.43 14 1401 2082 10.02 28 84 290 543.99 77.09 96 -0.00 309.3 20030925 30000.0 30500.0 322.4 68.99 19.11 0 11.49 0 1564 2326 10.08 30 93 323 543.99 77.09 100 -0.00 330.3 20030925 30000.0 30500.0 344.0 68.95 19.10 0 11.55 -126 1488 2556 10.13 28 82 334 543.99 77.09 100 -0.00 352.5 20030925 30000.0 30500.0 366.5 68.91 19.10 0 11.55 9 1638 2570 10.17 33 107 393 543.99 77.09 100 -0.00 375.5 20030925 30000.0 30500.0 390.2 68.87 19.09 0 11.54 -46 1625 2512 10.20 36 114 415 543.99 77.09 100 -0.00 399.7 20030925 30000.0 30500.0 414.9 68.83 19.08 0 11.49 -7 1645 2639 10.24 46 148 556 543.99 77.09 100 -0.00 425.0 20030925 30000.0 30500.0 440.4 68.79 19.07 0 11.41 2 1977 3150 10.30 72 282 1035 543.99 77.09 100 -0.00 451.1 20030925 30000.0 30500.0 466.7 68.75 19.07 0 11.42 13 1426 2523 10.31 57 164 685 543.99 77.09 100 -0.00 478.0 20030925 30000.0 30500.0 494.1 68.71 19.06 0 11.29 -168 1865 2507 10.36 112 380 1190 543.99 77.09 100 -0.00 505.9 20030925 30000.0 30500.0 522.6 68.67 19.05 0 11.21 243 1246 2864 10.40 105 295 1634 543.99 77.09 100 -0.00 535.1 20030925 30000.0 30500.0 552.0 68.62 19.04 0 11.24 9 1600 2470 10.43 129 402 1458 543.99 77.09 100 -0.00 565.1 20030925 30000.0 30500.0 582.4 68.58 19.04 0 11.18 -185 1014 2773 10.45 109 284 1876 543.99 77.09 100 -0.00 596.2 20030925 30000.0 30500.0 614.1 68.53 19.03 0 11.16 383 2955 1843 10.53 274 1445 2232 543.99 77.09 100 -0.00 628.6 20030925 30000.0 30500.0 646.5 68.49 19.02 0 11.26 1274 1023 4350 10.14 89 80 737 543.99 77.09 100 -0.00 661.7 20030925 30000.0 30500.0 673.7 68.45 19.01 0 11.34 4 1591 3974 10.67 171 530 3160 543.99 77.09 100 -0.00 689.5 20030925 30500.0 31000.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.08 10024 0 0 543.99 77.09 0 5.28 78.1 20030925 30500.0 31000.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.15 7383 0 0 543.99 77.09 0 5.05 81.7 20030925 30500.0 31000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.53 9823 9602 9602 543.99 77.09 0 4.87 84.4 20030925 30500.0 31000.0 85.0 69.42 19.19 0 11.34 -16 226 226 9.94 11 20 20 543.99 77.09 0 4.68 87.1 20030925 30500.0 31000.0 88.4 69.41 19.19 0 11.72 -8 176 176 10.20 5 14 14 543.99 77.09 0 4.43 90.7 20030925 30500.0 31000.0 91.9 69.40 19.19 0 12.05 -2 186 186 10.51 3 35 35 543.99 77.09 0 4.22 94.3 20030925 30500.0 31000.0 94.6 69.40 19.19 0 12.18 -2 149 149 10.63 4 15 15 543.99 77.09 0 3.85 97.0 20030925 30500.0 31000.0 97.2 69.39 19.19 0 12.25 3 175 175 10.50 3 8 8 543.99 77.09 0 3.72 99.7 20030925 30500.0 31000.0 100.8 69.39 19.19 0 12.27 4 204 204 10.46 3 7 7 543.99 77.09 0 3.46 103.3 20030925 30500.0 31000.0 103.3 69.38 19.19 0 12.28 -6 198 198 10.57 5 8 8 543.99 77.09 0 3.09 106.0 20030925 30500.0 31000.0 106.1 69.38 19.19 0 12.26 1 203 203 10.35 3 6 6 543.99 77.09 0 3.24 108.8 20030925 30500.0 31000.0 110.0 69.37 19.18 0 12.19 1 265 253 10.24 2 5 12 543.99 77.09 0 2.81 112.8 20030925 30500.0 31000.0 114.3 69.36 19.18 0 12.11 4 354 355 10.01 2 5 12 543.99 77.09 0 2.50 117.2 20030925 30500.0 31000.0 120.2 69.35 19.18 0 12.02 11 530 510 10.01 3 9 21 543.99 77.09 0 2.14 123.3 20030925 30500.0 31000.0 126.7 69.34 19.18 0 11.97 6 608 636 10.01 3 11 28 543.99 77.09 0 1.81 129.9 20030925 30500.0 31000.0 134.2 69.32 19.18 0 11.89 13 774 768 10.02 5 18 42 543.99 77.09 0 1.53 137.6 20030925 30500.0 31000.0 142.4 69.31 19.17 0 11.83 29 786 817 10.02 6 20 50 543.99 77.09 0 1.27 146.0 20030925 30500.0 31000.0 152.3 69.29 19.17 0 11.73 45 925 807 9.99 7 31 64 543.99 77.09 2 1.03 156.2 20030925 30500.0 31000.0 162.8 69.27 19.16 0 11.64 56 1063 909 10.00 10 45 91 543.99 77.09 5 0.79 166.9 20030925 30500.0 31000.0 174.5 69.25 19.16 0 11.62 43 1004 1053 9.94 10 37 89 543.99 77.09 13 0.57 178.9 20030925 30500.0 31000.0 187.3 69.22 19.16 0 11.52 39 1049 1199 9.89 11 46 118 543.99 77.09 20 0.35 192.0 20030925 30500.0 31000.0 200.9 69.20 19.15 0 11.51 19 964 1399 9.87 12 40 129 543.99 77.09 30 0.13 205.9 20030925 30500.0 31000.0 215.2 69.17 19.15 0 11.44 35 1153 1471 9.88 15 59 164 543.99 77.09 42 -0.00 220.6 20030925 30500.0 31000.0 230.3 69.15 19.14 0 11.37 37 1085 1506 9.88 19 65 198 543.99 77.09 53 -0.00 236.1 20030925 30500.0 31000.0 246.5 69.12 19.14 0 11.36 -93 1210 1585 9.91 22 76 220 543.99 77.09 64 -0.00 252.7 20030925 30500.0 31000.0 264.1 69.09 19.13 0 11.39 3 1295 1905 9.97 25 78 258 543.99 77.09 76 -0.00 270.7 20030925 30500.0 31000.0 282.5 69.05 19.12 0 11.41 -36 1464 1923 10.01 29 91 273 543.99 77.09 86 -0.00 289.5 20030925 30500.0 31000.0 301.7 69.02 19.12 0 11.47 -10 1427 2131 10.05 27 81 282 543.99 77.09 96 -0.00 309.2 20030925 30500.0 31000.0 322.4 68.99 19.11 0 11.54 -123 1290 2404 10.09 24 65 290 543.99 77.09 100 -0.00 330.4 20030925 30500.0 31000.0 343.9 68.95 19.10 0 11.50 -54 1537 2284 10.14 34 101 353 543.99 77.09 100 -0.00 352.4 20030925 30500.0 31000.0 366.5 68.91 19.10 0 11.57 -5 1671 2454 10.19 34 110 376 543.99 77.09 100 -0.00 375.5 20030925 30500.0 31000.0 390.3 68.87 19.09 0 11.53 -15 1427 2511 10.21 35 103 425 543.99 77.09 100 -0.00 399.8 20030925 30500.0 31000.0 414.9 68.83 19.08 0 11.48 -88 1563 2737 10.27 49 151 623 543.99 77.09 100 -0.00 425.0 20030925 30500.0 31000.0 440.3 68.79 19.07 0 11.45 11 1538 2307 10.29 54 161 567 543.99 77.09 100 -0.00 451.0 20030925 30500.0 31000.0 466.8 68.75 19.07 0 11.51 -72 1880 2829 10.35 60 221 765 543.99 77.09 100 -0.00 478.1 20030925 30500.0 31000.0 494.0 68.71 19.06 0 11.39 306 1136 2720 10.36 55 149 854 543.99 77.09 100 -0.00 505.9 20030925 30500.0 31000.0 522.5 68.67 19.05 0 11.18 15 2827 1554 10.42 191 1047 1474 543.99 77.09 100 -0.00 535.0 20030925 30500.0 31000.0 551.8 68.62 19.04 0 11.39 -178 2047 2628 10.46 115 437 1287 543.99 77.09 100 -0.00 564.9 20030925 30500.0 31000.0 582.3 68.58 19.04 0 11.19 87 545 4133 10.55 41 159 3436 543.99 77.09 100 -0.00 596.0 20030925 30500.0 31000.0 614.1 68.53 19.03 0 11.01 -304 4735 1561 10.65 534 4130 3997 543.99 77.09 100 -0.00 628.6 20030925 30500.0 31000.0 646.7 68.49 19.02 2 10.65 -0 1572 2248 10.70 1023 2930 10038 543.99 77.09 100 -0.00 661.8 20030925 30500.0 31000.0 673.8 68.45 19.01 2 10.50 -0 1586 2268 10.89 2356 5234 17811 543.99 77.09 100 -0.00 689.5 20030925 31000.0 31500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.11 10863 0 0 543.99 77.09 0 5.28 78.1 20030925 31000.0 31500.0 79.8 69.43 19.20 2 9.08 -0 206 206 10.18 7589 0 0 543.99 77.09 0 5.05 81.8 20030925 31000.0 31500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.53 10755 9602 9602 543.99 77.09 0 4.87 84.4 20030925 31000.0 31500.0 85.0 69.42 19.19 0 11.24 -17 104 104 10.10 11 50 50 543.99 77.09 0 4.68 87.1 20030925 31000.0 31500.0 88.4 69.41 19.19 0 11.72 -12 174 174 10.23 5 15 15 543.99 77.09 0 4.43 90.6 20030925 31000.0 31500.0 91.9 69.40 19.19 0 12.05 -11 152 152 10.45 3 23 23 543.99 77.09 0 4.09 94.2 20030925 31000.0 31500.0 94.6 69.40 19.19 0 12.23 9 227 227 10.73 4 35 35 543.99 77.09 0 4.17 97.0 20030925 31000.0 31500.0 97.2 69.39 19.19 0 12.29 1 201 201 10.54 3 12 12 543.99 77.09 0 3.90 99.7 20030925 31000.0 31500.0 100.8 69.39 19.19 0 12.30 8 206 206 10.45 3 7 7 543.99 77.09 0 3.53 103.3 20030925 31000.0 31500.0 103.3 69.38 19.19 0 12.31 1 216 216 10.58 5 9 9 543.99 77.09 0 3.42 106.0 20030925 31000.0 31500.0 106.0 69.38 19.19 0 12.27 9 188 188 10.36 3 5 5 543.99 77.09 0 2.69 108.8 20030925 31000.0 31500.0 109.9 69.37 19.18 0 12.23 2 224 245 10.27 2 5 11 543.99 77.09 0 2.81 112.7 20030925 31000.0 31500.0 114.3 69.36 19.18 0 12.14 1 354 366 10.07 2 5 13 543.99 77.09 0 2.50 117.2 20030925 31000.0 31500.0 120.1 69.35 19.18 0 12.06 11 495 521 10.04 3 8 20 543.99 77.09 0 2.14 123.2 20030925 31000.0 31500.0 126.8 69.34 19.18 0 12.00 8 605 638 10.02 3 11 27 543.99 77.09 0 1.81 130.0 20030925 31000.0 31500.0 134.0 69.32 19.18 0 11.95 33 685 732 10.04 4 14 35 543.99 77.09 0 1.53 137.4 20030925 31000.0 31500.0 142.5 69.31 19.17 0 11.87 22 777 828 10.05 6 19 49 543.99 77.09 0 1.27 146.1 20030925 31000.0 31500.0 152.2 69.29 19.17 0 11.77 28 910 844 10.02 7 28 62 543.99 77.09 2 1.03 156.1 20030925 31000.0 31500.0 162.9 69.27 19.16 0 11.74 29 875 996 10.02 8 27 72 543.99 77.09 5 0.79 167.0 20030925 31000.0 31500.0 174.5 69.25 19.16 0 11.71 70 873 1157 9.98 8 28 83 543.99 77.09 13 0.57 178.9 20030925 31000.0 31500.0 187.3 69.22 19.16 0 11.62 -5 970 1325 9.93 9 35 106 543.99 77.09 20 0.35 192.0 20030925 31000.0 31500.0 200.9 69.20 19.15 0 11.52 17 1130 1395 9.88 12 48 131 543.99 77.09 30 0.13 205.9 20030925 31000.0 31500.0 215.3 69.17 19.15 0 11.47 2 1061 1504 9.88 14 50 156 543.99 77.09 42 -0.00 220.7 20030925 31000.0 31500.0 230.5 69.15 19.14 0 11.39 -51 1123 1626 9.89 18 65 204 543.99 77.09 53 -0.00 236.3 20030925 31000.0 31500.0 246.6 69.12 19.14 0 11.31 -51 1158 1641 9.91 25 83 258 543.99 77.09 64 -0.00 252.8 20030925 31000.0 31500.0 264.2 69.09 19.13 0 11.28 -54 1151 1933 9.95 30 90 334 543.99 77.09 76 -0.00 270.8 20030925 31000.0 31500.0 282.5 69.05 19.12 0 11.29 -27 1248 2010 10.00 34 99 363 543.99 77.09 86 -0.00 289.5 20030925 31000.0 31500.0 301.7 69.02 19.12 0 11.34 -36 1243 1977 10.02 32 92 338 543.99 77.09 96 -0.00 309.1 20030925 31000.0 31500.0 322.5 68.99 19.11 0 11.45 -6 1528 2154 10.07 33 98 322 543.99 77.09 100 -0.00 330.5 20030925 31000.0 31500.0 344.0 68.95 19.10 0 11.47 -58 1588 2545 10.13 38 116 436 543.99 77.09 100 -0.00 352.4 20030925 31000.0 31500.0 366.5 68.91 19.10 0 11.51 -44 1317 2628 10.17 31 87 412 543.99 77.09 100 -0.00 375.5 20030925 31000.0 31500.0 390.2 68.87 19.09 0 11.55 -58 1366 2750 10.21 31 90 433 543.99 77.09 100 -0.00 399.8 20030925 31000.0 31500.0 414.8 68.83 19.08 0 11.46 -55 1372 2707 10.26 44 127 599 543.99 77.09 100 -0.00 424.9 20030925 31000.0 31500.0 440.4 68.79 19.07 0 11.54 70 1461 2851 10.29 41 126 582 543.99 77.09 100 -0.00 451.1 20030925 31000.0 31500.0 466.7 68.75 19.07 0 11.50 -2 1592 2974 10.33 55 179 786 543.99 77.09 100 -0.00 477.9 20030925 31000.0 31500.0 494.0 68.71 19.06 0 11.35 -2 1823 3067 10.38 96 353 1376 543.99 77.09 100 -0.00 505.9 20030925 31000.0 31500.0 522.5 68.67 19.05 0 11.43 28 1869 3168 10.41 85 324 1266 543.99 77.09 100 -0.00 535.0 20030925 31000.0 31500.0 551.9 68.62 19.04 0 11.22 -152 1711 2767 10.46 157 525 1988 543.99 77.09 100 -0.00 565.0 20030925 31000.0 31500.0 582.3 68.58 19.04 0 11.28 111 1145 3874 10.49 99 295 2510 543.99 77.09 100 -0.00 596.1 20030925 31000.0 31500.0 614.2 68.53 19.03 0 11.38 196 1774 3255 10.52 122 445 1909 543.99 77.09 100 -0.00 628.6 20030925 31000.0 31500.0 646.6 68.49 19.02 0 11.34 -24 1166 4208 10.56 97 305 2830 543.99 77.09 100 -0.00 661.8 20030925 31000.0 31500.0 673.8 68.45 19.01 0 11.23 1146 223 1274 10.50 43 66 927 543.99 77.09 100 -0.00 689.5 20030925 31500.0 32000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.10 11102 0 0 543.99 77.09 0 5.28 78.1 20030925 31500.0 32000.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.18 7761 0 0 543.99 77.09 0 5.05 81.7 20030925 31500.0 32000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.54 10396 9608 9608 543.99 77.09 0 4.87 84.4 20030925 31500.0 32000.0 85.0 69.42 19.19 0 11.27 -27 186 186 10.18 13 61 61 543.99 77.09 0 4.68 87.1 20030925 31500.0 32000.0 88.4 69.41 19.19 0 11.69 -22 202 202 10.22 7 17 17 543.99 77.09 0 4.43 90.6 20030925 31500.0 32000.0 91.9 69.40 19.19 0 12.05 -12 236 236 10.54 4 59 59 543.99 77.09 0 4.37 94.2 20030925 31500.0 32000.0 94.6 69.40 19.19 0 12.23 -5 192 192 10.71 4 25 25 543.99 77.09 0 4.04 97.0 20030925 31500.0 32000.0 97.2 69.39 19.19 0 12.32 -0 176 176 10.55 3 9 9 543.99 77.09 0 3.78 99.7 20030925 31500.0 32000.0 100.8 69.39 19.19 0 12.34 7 199 199 10.50 3 7 7 543.99 77.09 0 3.51 103.4 20030925 31500.0 32000.0 103.3 69.38 19.19 0 12.34 7 218 218 10.63 5 9 9 543.99 77.09 0 3.38 106.0 20030925 31500.0 32000.0 106.1 69.38 19.19 0 12.31 -1 180 180 10.38 3 4 4 543.99 77.09 0 2.60 108.8 20030925 31500.0 32000.0 109.9 69.37 19.18 0 12.24 7 240 237 10.24 2 5 11 543.99 77.09 0 2.81 112.7 20030925 31500.0 32000.0 114.4 69.36 19.18 0 12.16 4 338 393 10.06 2 4 12 543.99 77.09 0 2.50 117.3 20030925 31500.0 32000.0 120.1 69.35 19.18 0 12.09 11 481 534 10.02 3 7 18 543.99 77.09 0 2.14 123.1 20030925 31500.0 32000.0 126.8 69.34 19.18 0 12.01 11 571 615 10.05 3 10 27 543.99 77.09 0 1.81 130.0 20030925 31500.0 32000.0 134.1 69.32 19.18 0 11.95 7 629 711 10.05 4 13 35 543.99 77.09 0 1.53 137.5 20030925 31500.0 32000.0 142.4 69.31 19.17 0 11.86 24 760 757 10.04 5 20 47 543.99 77.09 0 1.27 146.0 20030925 31500.0 32000.0 152.3 69.29 19.17 0 11.81 34 721 867 10.02 6 19 53 543.99 77.09 2 1.03 156.1 20030925 31500.0 32000.0 162.9 69.27 19.16 0 11.75 16 842 971 10.02 8 27 71 543.99 77.09 5 0.79 167.0 20030925 31500.0 32000.0 174.4 69.25 19.16 0 11.69 41 849 1168 9.97 8 27 83 543.99 77.09 13 0.57 178.8 20030925 31500.0 32000.0 187.3 69.22 19.16 0 11.59 5 1018 1309 9.91 10 38 109 543.99 77.09 20 0.35 192.0 20030925 31500.0 32000.0 200.8 69.20 19.15 0 11.54 46 1072 1507 9.90 12 45 139 543.99 77.09 30 0.13 205.9 20030925 31500.0 32000.0 215.1 69.17 19.15 0 11.43 40 1229 1441 9.88 16 66 171 543.99 77.09 42 -0.00 220.5 20030925 31500.0 32000.0 230.4 69.15 19.14 0 11.34 10 928 1442 9.88 18 57 192 543.99 77.09 53 -0.00 236.2 20030925 31500.0 32000.0 246.7 69.12 19.14 0 11.32 28 989 1558 9.89 22 65 223 543.99 77.09 64 -0.00 252.8 20030925 31500.0 32000.0 264.1 69.09 19.13 0 11.28 77 1049 1611 9.92 26 78 265 543.99 77.09 76 -0.00 270.6 20030925 31500.0 32000.0 282.5 69.05 19.12 0 11.27 -5 1260 1527 9.97 34 104 286 543.99 77.09 86 -0.00 289.5 20030925 31500.0 32000.0 301.9 69.02 19.12 0 11.39 16 1198 1803 10.00 27 75 261 543.99 77.09 96 -0.00 309.3 20030925 31500.0 32000.0 322.4 68.99 19.11 0 11.47 -33 1451 2077 10.08 30 87 291 543.99 77.09 100 -0.00 330.3 20030925 31500.0 32000.0 343.9 68.95 19.10 0 11.51 -29 1442 2165 10.12 31 90 315 543.99 77.09 100 -0.00 352.4 20030925 31500.0 32000.0 366.5 68.91 19.10 0 11.54 -15 1541 2379 10.19 34 102 371 543.99 77.09 100 -0.00 375.4 20030925 31500.0 32000.0 390.2 68.87 19.09 0 11.52 -59 1494 2314 10.22 37 110 400 543.99 77.09 100 -0.00 399.8 20030925 31500.0 32000.0 414.9 68.83 19.08 0 11.54 -35 1273 2469 10.25 34 95 434 543.99 77.09 100 -0.00 424.9 20030925 31500.0 32000.0 440.4 68.79 19.07 0 11.52 -41 1316 2393 10.28 40 110 470 543.99 77.09 100 -0.00 451.1 20030925 31500.0 32000.0 466.8 68.75 19.07 0 11.49 -35 1237 2605 10.34 44 122 612 543.99 77.09 100 -0.00 478.1 20030925 31500.0 32000.0 494.1 68.71 19.06 0 11.42 -166 1618 2381 10.37 74 229 788 543.99 77.09 100 -0.00 505.9 20030925 31500.0 32000.0 522.4 68.67 19.05 0 11.23 69 1691 1918 10.40 129 413 1103 543.99 77.09 100 -0.00 534.9 20030925 31500.0 32000.0 551.9 68.62 19.04 0 11.25 32 461 2680 10.36 38 110 1582 543.99 77.09 100 -0.00 565.0 20030925 31500.0 32000.0 582.4 68.58 19.04 0 11.20 -56 2981 2005 10.51 255 1308 2121 543.99 77.09 100 -0.00 596.2 20030925 31500.0 32000.0 614.0 68.53 19.03 0 11.19 -12 1704 3974 10.56 207 768 4276 543.99 77.09 100 -0.00 628.5 20030925 31500.0 32000.0 646.7 68.49 19.02 0 11.28 -562 1388 2771 10.57 148 424 2019 543.99 77.09 100 -0.00 661.8 20030925 31500.0 32000.0 673.8 68.45 19.01 0 11.26 -1240 845 8582 10.15 76 65 1451 543.99 77.09 100 -0.00 689.5 20030925 32000.0 32500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.07 9971 0 0 543.99 77.09 0 5.28 78.1 20030925 32000.0 32500.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.09 6890 0 0 543.99 77.09 0 5.05 81.8 20030925 32000.0 32500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.52 9109 9591 9591 543.99 77.09 0 4.87 84.4 20030925 32000.0 32500.0 85.0 69.42 19.19 0 11.26 16 222 222 10.14 12 59 59 543.99 77.09 0 4.68 87.2 20030925 32000.0 32500.0 88.4 69.41 19.19 0 11.57 -17 203 203 10.14 8 20 20 543.99 77.09 0 4.43 90.7 20030925 32000.0 32500.0 92.0 69.40 19.19 0 11.94 5 215 215 10.34 5 39 39 543.99 77.09 0 4.24 94.3 20030925 32000.0 32500.0 94.6 69.40 19.19 0 12.13 7 208 208 10.48 5 24 24 543.99 77.09 0 4.06 97.0 20030925 32000.0 32500.0 97.2 69.39 19.19 0 12.25 1 182 182 10.35 3 8 8 543.99 77.09 0 3.78 99.7 20030925 32000.0 32500.0 100.8 69.39 19.19 0 12.30 2 191 191 10.33 3 5 5 543.99 77.09 0 3.42 103.3 20030925 32000.0 32500.0 103.3 69.38 19.19 0 12.31 7 195 195 10.46 4 7 7 543.99 77.09 0 3.21 106.0 20030925 32000.0 32500.0 106.0 69.38 19.19 0 12.27 3 177 177 10.26 3 4 4 543.99 77.09 0 2.71 108.7 20030925 32000.0 32500.0 109.9 69.37 19.18 0 12.20 -12 238 245 10.20 2 4 11 543.99 77.09 0 2.81 112.7 20030925 32000.0 32500.0 114.3 69.36 19.18 0 12.11 0 345 366 10.01 2 5 12 543.99 77.09 0 2.50 117.2 20030925 32000.0 32500.0 120.1 69.35 19.18 0 12.01 23 463 474 9.96 3 7 18 543.99 77.09 0 2.14 123.2 20030925 32000.0 32500.0 126.8 69.34 19.18 0 11.95 17 557 581 9.97 3 10 24 543.99 77.09 0 1.81 130.0 20030925 32000.0 32500.0 134.1 69.32 19.18 0 11.86 25 624 621 9.97 4 14 34 543.99 77.09 0 1.53 137.5 20030925 32000.0 32500.0 142.4 69.31 19.17 0 11.84 30 688 770 9.99 5 16 42 543.99 77.09 0 1.27 146.0 20030925 32000.0 32500.0 152.4 69.29 19.17 0 11.78 43 745 883 9.96 6 19 52 543.99 77.09 2 1.03 156.3 20030925 32000.0 32500.0 162.8 69.27 19.16 0 11.71 41 786 956 9.96 7 24 66 543.99 77.09 5 0.79 166.9 20030925 32000.0 32500.0 174.5 69.25 19.16 0 11.67 40 894 1235 9.94 8 28 86 543.99 77.09 13 0.57 178.9 20030925 32000.0 32500.0 187.4 69.22 19.16 0 11.55 42 997 1333 9.88 10 38 113 543.99 77.09 20 0.35 192.1 20030925 32000.0 32500.0 200.8 69.20 19.15 0 11.47 26 1018 1413 9.87 13 45 139 543.99 77.09 30 0.13 205.9 20030925 32000.0 32500.0 215.1 69.17 19.15 0 11.34 51 1059 1330 9.85 18 64 178 543.99 77.09 42 -0.00 220.5 20030925 32000.0 32500.0 230.3 69.15 19.14 0 11.32 38 1013 1446 9.86 20 65 202 543.99 77.09 53 -0.00 236.1 20030925 32000.0 32500.0 246.6 69.12 19.14 0 11.25 65 1082 1318 9.86 24 82 221 543.99 77.09 64 -0.00 252.7 20030925 32000.0 32500.0 264.1 69.09 19.13 0 11.31 -15 1014 1588 9.91 24 68 235 543.99 77.09 76 -0.00 270.7 20030925 32000.0 32500.0 282.4 69.06 19.12 0 11.37 -29 1209 1733 9.97 27 77 247 543.99 77.09 86 -0.00 289.4 20030925 32000.0 32500.0 301.8 69.02 19.12 0 11.43 7 1340 2050 10.03 28 81 285 543.99 77.09 96 -0.00 309.2 20030925 32000.0 32500.0 321.9 68.99 19.11 0 11.52 12 1150 2130 10.09 23 62 269 543.99 77.09 100 -0.00 329.9 20030925 32000.0 32500.0 343.3 68.95 19.10 0 11.53 12 1215 2377 10.28 30 88 408 543.99 77.09 100 -0.00 351.7 20030925 32000.0 32500.0 365.7 68.91 19.10 0 11.55 -18 1351 2060 10.37 41 128 450 543.99 77.09 100 -0.00 374.7 20030925 32000.0 32500.0 386.6 68.88 19.09 0 11.52 20 1207 2133 10.51 55 147 611 543.99 77.09 100 -0.00 396.0 20030925 32000.0 32500.0 416.3 68.83 19.08 0 11.67 -101 1066 2795 10.53 36 94 592 543.99 77.09 100 -0.00 426.4 20030925 32000.0 32500.0 441.1 68.79 19.07 0 11.53 -179 2593 2558 10.54 97 515 1150 543.99 77.09 100 -0.00 451.8 20030925 32000.0 32500.0 467.7 68.75 19.07 0 11.47 -4 1431 2529 10.42 62 181 755 543.99 77.09 100 -0.00 479.0 20030925 32000.0 32500.0 494.1 68.71 19.06 0 11.49 51 1370 2421 10.35 53 147 611 543.99 77.09 100 -0.00 505.9 20030925 32000.0 32500.0 522.6 68.67 19.05 0 11.35 31 1069 2564 10.39 63 169 967 543.99 77.09 100 -0.00 535.0 20030925 32000.0 32500.0 552.0 68.62 19.04 0 11.30 -80 1416 2567 10.45 104 303 1302 543.99 77.09 100 -0.00 565.1 20030925 32000.0 32500.0 582.3 68.58 19.04 0 11.33 -32 1008 3035 10.46 75 201 1483 543.99 77.09 100 -0.00 596.1 20030925 32000.0 32500.0 614.1 68.53 19.03 0 11.14 241 544 1299 10.37 75 142 785 543.99 77.09 100 -0.00 628.6 20030925 32000.0 32500.0 646.7 68.49 19.02 0 11.22 361 1847 1455 10.51 175 637 1236 543.99 77.09 100 -0.00 661.8 20030925 32000.0 32500.0 673.8 68.45 19.01 0 11.14 -5 782 4083 10.67 138 372 5197 543.99 77.09 100 -0.00 689.6 20030925 32500.0 33000.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.08 10423 0 0 543.99 77.09 0 5.28 78.1 20030925 32500.0 33000.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.13 7232 0 0 543.99 77.09 0 5.05 81.7 20030925 32500.0 33000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.52 9805 9595 9595 543.99 77.09 0 4.87 84.4 20030925 32500.0 33000.0 84.9 69.42 19.19 0 11.23 -19 109 109 10.10 11 52 52 543.99 77.09 0 4.68 87.1 20030925 32500.0 33000.0 88.4 69.41 19.19 0 11.64 -4 184 184 10.17 7 17 17 543.99 77.09 0 4.43 90.7 20030925 32500.0 33000.0 91.9 69.40 19.19 0 11.94 -7 148 148 10.34 4 24 24 543.99 77.09 0 4.08 94.3 20030925 32500.0 33000.0 94.6 69.40 19.19 0 12.15 3 147 147 10.54 4 16 16 543.99 77.09 0 3.89 97.0 20030925 32500.0 33000.0 97.2 69.39 19.19 0 12.26 -4 185 185 10.43 3 9 9 543.99 77.09 0 3.82 99.7 20030925 32500.0 33000.0 100.8 69.39 19.19 0 12.30 2 193 193 10.41 3 6 6 543.99 77.09 0 3.54 103.3 20030925 32500.0 33000.0 103.3 69.38 19.19 0 12.32 -3 196 196 10.54 4 7 7 543.99 77.09 0 3.30 106.0 20030925 32500.0 33000.0 106.0 69.38 19.19 0 12.29 -4 195 195 10.38 3 5 5 543.99 77.09 0 3.24 108.7 20030925 32500.0 33000.0 110.0 69.37 19.18 0 12.22 -4 238 256 10.26 2 5 12 543.99 77.09 0 2.81 112.8 20030925 32500.0 33000.0 114.3 69.36 19.18 0 12.13 1 372 390 10.04 2 5 13 543.99 77.09 0 2.50 117.2 20030925 32500.0 33000.0 120.1 69.35 19.18 0 12.05 18 451 487 10.01 2 7 18 543.99 77.09 0 2.14 123.1 20030925 32500.0 33000.0 126.8 69.34 19.18 0 11.99 22 541 588 10.01 3 10 25 543.99 77.09 0 1.81 130.0 20030925 32500.0 33000.0 134.2 69.32 19.18 0 11.89 20 624 630 10.01 4 14 34 543.99 77.09 0 1.53 137.6 20030925 32500.0 33000.0 142.4 69.31 19.17 0 11.85 32 663 778 10.02 5 15 43 543.99 77.09 0 1.27 146.0 20030925 32500.0 33000.0 152.2 69.29 19.17 0 11.73 42 734 812 10.00 6 22 58 543.99 77.09 2 1.03 156.1 20030925 32500.0 33000.0 162.8 69.27 19.16 0 11.66 19 848 997 10.01 9 30 84 543.99 77.09 5 0.79 166.9 20030925 32500.0 33000.0 174.5 69.25 19.16 0 11.65 20 858 1159 9.95 8 28 86 543.99 77.09 13 0.57 178.9 20030925 32500.0 33000.0 187.2 69.22 19.16 0 11.49 38 1015 1224 9.89 12 46 124 543.99 77.09 20 0.35 192.0 20030925 32500.0 33000.0 200.7 69.20 19.15 0 11.50 44 873 1380 9.87 11 36 125 543.99 77.09 30 0.13 205.7 20030925 32500.0 33000.0 215.2 69.17 19.15 0 11.39 96 880 1345 9.85 14 46 153 543.99 77.09 42 -0.00 220.6 20030925 32500.0 33000.0 230.5 69.15 19.14 0 11.35 96 934 1434 9.85 17 54 180 543.99 77.09 53 -0.00 236.2 20030925 32500.0 33000.0 246.6 69.12 19.14 0 11.34 48 954 1559 9.88 20 59 209 543.99 77.09 64 -0.00 252.7 20030925 32500.0 33000.0 264.2 69.09 19.13 0 11.28 33 1189 1561 9.92 28 91 266 543.99 77.09 76 -0.00 270.8 20030925 32500.0 33000.0 282.5 69.05 19.12 0 11.38 -30 1159 1867 9.99 26 73 264 543.99 77.09 86 -0.00 289.5 20030925 32500.0 33000.0 301.8 69.02 19.12 0 11.49 -9 1141 1878 10.00 21 56 212 543.99 77.09 96 -0.00 309.3 20030925 32500.0 33000.0 322.4 68.99 19.11 0 11.53 33 1189 1934 10.06 22 60 226 543.99 77.09 100 -0.00 330.4 20030925 32500.0 33000.0 344.1 68.95 19.10 0 11.60 25 1129 2266 10.12 20 54 252 543.99 77.09 100 -0.00 352.5 20030925 32500.0 33000.0 366.5 68.91 19.10 0 11.58 -2 1390 2149 10.17 27 79 285 543.99 77.09 100 -0.00 375.5 20030925 32500.0 33000.0 390.4 68.87 19.09 0 11.63 35 1132 2295 10.20 22 58 275 543.99 77.09 100 -0.00 399.9 20030925 32500.0 33000.0 414.8 68.84 19.08 0 11.55 -33 1387 2170 10.25 35 102 372 543.99 77.09 100 -0.00 424.9 20030925 32500.0 33000.0 440.5 68.79 19.07 0 11.55 -35 1225 2504 10.29 35 95 461 543.99 77.09 100 -0.00 451.1 20030925 32500.0 33000.0 466.8 68.75 19.07 0 11.48 24 1171 2319 10.31 42 114 531 543.99 77.09 100 -0.00 478.1 20030925 32500.0 33000.0 494.1 68.71 19.06 0 11.43 43 1298 2438 10.36 57 159 707 543.99 77.09 100 -0.00 506.0 20030925 32500.0 33000.0 522.6 68.67 19.05 0 11.37 93 1564 1983 10.38 81 252 748 543.99 77.09 100 -0.00 535.0 20030925 32500.0 33000.0 551.9 68.62 19.04 0 11.31 -472 3071 2182 10.48 184 940 1577 543.99 77.09 100 -0.00 565.0 20030925 32500.0 33000.0 582.4 68.58 19.04 0 11.29 297 1336 3044 10.49 116 335 1840 543.99 77.09 100 -0.00 596.1 20030925 32500.0 33000.0 614.1 68.53 19.03 1 11.15 -259 1905 2024 10.52 226 799 2004 543.99 77.09 100 -0.00 628.6 20030925 32500.0 33000.0 646.8 68.49 19.02 0 11.20 -678 436 2249 10.46 48 127 1620 543.99 77.09 100 -0.00 661.9 20030925 32500.0 33000.0 672.9 68.45 19.01 0 11.56 -1066 3946 3619 10.85 246 1361 2834 543.99 77.09 100 -0.00 688.6 20030925 33000.0 33500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.11 10438 0 0 543.99 77.09 0 5.28 78.1 20030925 33000.0 33500.0 79.8 69.43 19.20 2 9.08 -0 206 206 10.14 7213 0 0 543.99 77.09 0 5.05 81.8 20030925 33000.0 33500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.52 10325 9596 9596 543.99 77.09 0 4.87 84.4 20030925 33000.0 33500.0 85.0 69.42 19.19 0 11.19 -4 101 101 10.10 12 50 50 543.99 77.09 0 4.68 87.2 20030925 33000.0 33500.0 88.5 69.41 19.19 0 11.66 3 176 176 10.14 6 15 15 543.99 77.09 0 4.43 90.7 20030925 33000.0 33500.0 91.9 69.40 19.19 0 11.96 -8 213 213 10.40 4 50 50 543.99 77.09 0 4.32 94.3 20030925 33000.0 33500.0 94.6 69.40 19.19 0 12.15 6 201 201 10.57 4 28 28 543.99 77.09 0 4.13 97.0 20030925 33000.0 33500.0 97.2 69.39 19.19 0 12.26 -9 194 194 10.36 3 9 9 543.99 77.09 0 3.87 99.7 20030925 33000.0 33500.0 100.7 69.39 19.19 0 12.32 -0 192 192 10.33 3 5 5 543.99 77.09 0 3.47 103.3 20030925 33000.0 33500.0 103.3 69.38 19.19 0 12.33 13 195 195 10.47 4 7 7 543.99 77.09 0 3.31 106.0 20030925 33000.0 33500.0 106.0 69.38 19.19 0 12.31 -0 191 191 10.28 3 5 5 543.99 77.09 0 3.21 108.7 20030925 33000.0 33500.0 109.9 69.37 19.18 0 12.23 3 251 255 10.24 2 5 11 543.99 77.09 0 2.81 112.7 20030925 33000.0 33500.0 114.3 69.36 19.18 0 12.14 7 380 375 10.00 2 5 11 543.99 77.09 0 2.50 117.2 20030925 33000.0 33500.0 120.1 69.35 19.18 0 12.09 11 477 508 10.00 2 7 16 543.99 77.09 0 2.14 123.2 20030925 33000.0 33500.0 126.8 69.34 19.18 0 12.04 5 510 609 9.99 3 8 21 543.99 77.09 0 1.81 130.0 20030925 33000.0 33500.0 134.1 69.32 19.18 0 11.94 4 634 677 9.99 4 12 31 543.99 77.09 0 1.53 137.5 20030925 33000.0 33500.0 142.5 69.31 19.17 0 11.88 23 695 790 10.02 5 16 42 543.99 77.09 0 1.27 146.1 20030925 33000.0 33500.0 152.2 69.29 19.17 0 11.76 21 765 938 10.01 6 22 62 543.99 77.09 2 1.03 156.1 20030925 33000.0 33500.0 162.9 69.27 19.16 0 11.68 59 847 1060 10.00 9 29 83 543.99 77.09 5 0.79 167.0 20030925 33000.0 33500.0 174.4 69.25 19.16 0 11.62 -6 935 1185 9.95 10 34 99 543.99 77.09 13 0.57 178.8 20030925 33000.0 33500.0 187.3 69.22 19.16 0 11.57 37 960 1272 9.89 10 35 105 543.99 77.09 20 0.35 192.0 20030925 33000.0 33500.0 200.9 69.20 19.15 0 11.52 83 780 1391 9.86 10 29 114 543.99 77.09 30 0.13 206.0 20030925 33000.0 33500.0 215.1 69.17 19.15 0 11.40 51 885 1311 9.83 14 44 140 543.99 77.09 42 -0.00 220.5 20030925 33000.0 33500.0 230.3 69.15 19.14 0 11.38 59 805 1444 9.86 15 42 165 543.99 77.09 53 -0.00 236.0 20030925 33000.0 33500.0 246.6 69.12 19.14 0 11.29 11 830 1360 9.87 20 54 195 543.99 77.09 64 -0.00 252.7 20030925 33000.0 33500.0 264.1 69.09 19.13 0 11.29 -27 1158 1393 9.90 27 85 229 543.99 77.09 76 -0.00 270.6 20030925 33000.0 33500.0 282.5 69.05 19.12 0 11.45 0 1065 1810 9.98 20 56 214 543.99 77.09 86 -0.00 289.6 20030925 33000.0 33500.0 301.8 69.02 19.12 0 11.55 12 1149 1901 10.02 18 50 188 543.99 77.09 96 -0.00 309.3 20030925 33000.0 33500.0 322.3 68.99 19.11 0 11.58 -26 1201 1978 10.07 20 54 205 543.99 77.09 100 -0.00 330.3 20030925 33000.0 33500.0 344.1 68.95 19.10 0 11.62 -25 1221 2112 10.13 20 56 226 543.99 77.09 100 -0.00 352.5 20030925 33000.0 33500.0 366.5 68.91 19.10 0 11.64 -45 1335 2133 10.18 23 66 245 543.99 77.09 100 -0.00 375.4 20030925 33000.0 33500.0 390.4 68.87 19.09 0 11.62 -33 1249 2098 10.20 24 67 264 543.99 77.09 100 -0.00 399.9 20030925 33000.0 33500.0 415.0 68.83 19.08 0 11.51 -28 1650 2114 10.26 47 146 436 543.99 77.09 100 -0.00 425.1 20030925 33000.0 33500.0 440.4 68.79 19.07 0 11.52 -49 1388 2363 10.29 41 119 479 543.99 77.09 100 -0.00 451.1 20030925 33000.0 33500.0 466.7 68.75 19.07 0 11.48 -3 1466 2245 10.33 53 155 558 543.99 77.09 100 -0.00 478.0 20030925 33000.0 33500.0 494.1 68.71 19.06 0 11.41 -96 1320 1973 10.35 60 170 590 543.99 77.09 100 -0.00 506.0 20030925 33000.0 33500.0 522.6 68.67 19.05 0 11.39 -74 1629 2721 10.42 89 288 1123 543.99 77.09 100 -0.00 535.1 20030925 33000.0 33500.0 551.9 68.62 19.04 0 11.31 137 1770 2449 10.45 125 421 1358 543.99 77.09 100 -0.00 565.0 20030925 33000.0 33500.0 582.3 68.58 19.04 0 11.29 -55 1397 3557 10.51 123 382 2369 543.99 77.09 100 -0.00 596.1 20030925 33000.0 33500.0 614.0 68.53 19.03 0 11.09 -327 1117 3540 10.55 187 506 3995 543.99 77.09 100 -0.00 628.5 20030925 33000.0 33500.0 646.6 68.49 19.02 0 11.32 -19 1423 2455 10.55 129 366 1495 543.99 77.09 100 -0.00 661.8 20030925 33000.0 33500.0 673.8 68.45 19.01 0 11.29 -325 932 4014 10.68 116 316 3591 543.99 77.09 100 -0.00 689.5 20030925 33500.0 34000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.05 10083 0 0 543.99 77.09 0 5.28 78.1 20030925 33500.0 34000.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.08 6605 0 0 543.99 77.09 0 5.05 81.8 20030925 33500.0 34000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.50 8849 9580 9580 543.99 77.09 0 4.87 84.4 20030925 33500.0 34000.0 85.0 69.42 19.19 0 11.31 -19 226 226 10.12 10 49 49 543.99 77.09 0 4.68 87.2 20030925 33500.0 34000.0 88.5 69.41 19.19 0 11.66 -17 192 192 10.15 6 16 16 543.99 77.09 0 4.43 90.8 20030925 33500.0 34000.0 91.9 69.40 19.19 0 11.88 0 144 144 10.30 4 26 26 543.99 77.09 0 4.09 94.2 20030925 33500.0 34000.0 94.6 69.40 19.19 0 12.02 9 149 149 10.48 5 19 19 543.99 77.09 0 3.89 97.0 20030925 33500.0 34000.0 97.2 69.39 19.19 0 12.14 2 156 156 10.32 3 7 7 543.99 77.09 0 3.63 99.7 20030925 33500.0 34000.0 100.7 69.39 19.19 0 12.24 8 191 191 10.35 3 6 6 543.99 77.09 0 3.48 103.3 20030925 33500.0 34000.0 103.3 69.38 19.19 0 12.26 7 192 192 10.49 4 7 7 543.99 77.09 0 3.22 106.0 20030925 33500.0 34000.0 106.1 69.38 19.19 0 12.23 -1 186 186 10.32 3 5 5 543.99 77.09 0 2.92 108.8 20030925 33500.0 34000.0 109.9 69.37 19.18 0 12.16 1 252 249 10.20 2 5 12 543.99 77.09 0 2.81 112.7 20030925 33500.0 34000.0 114.4 69.36 19.18 0 12.08 2 353 367 9.97 2 5 12 543.99 77.09 0 2.50 117.3 20030925 33500.0 34000.0 120.1 69.35 19.18 0 12.01 15 464 477 9.98 2 7 18 543.99 77.09 0 2.14 123.2 20030925 33500.0 34000.0 126.7 69.34 19.18 0 11.93 31 554 555 9.93 3 10 23 543.99 77.09 0 1.81 130.0 20030925 33500.0 34000.0 134.2 69.32 19.18 0 11.89 36 633 668 9.97 4 13 32 543.99 77.09 0 1.53 137.6 20030925 33500.0 34000.0 142.5 69.31 19.17 0 11.82 33 737 812 9.99 5 18 47 543.99 77.09 0 1.27 146.1 20030925 33500.0 34000.0 152.2 69.29 19.17 0 11.74 41 730 898 9.96 6 19 55 543.99 77.09 2 1.03 156.1 20030925 33500.0 34000.0 162.8 69.27 19.16 0 11.67 25 909 1106 9.98 9 31 88 543.99 77.09 5 0.79 166.9 20030925 33500.0 34000.0 174.4 69.25 19.16 0 11.58 35 848 1127 9.91 9 30 91 543.99 77.09 13 0.57 178.8 20030925 33500.0 34000.0 187.3 69.22 19.16 0 11.55 31 816 1334 9.87 9 29 104 543.99 77.09 20 0.35 192.0 20030925 33500.0 34000.0 200.8 69.20 19.15 0 11.48 26 881 1249 9.84 11 36 113 543.99 77.09 30 0.13 205.8 20030925 33500.0 34000.0 215.1 69.17 19.15 0 11.41 21 835 1423 9.85 14 41 152 543.99 77.09 42 -0.00 220.4 20030925 33500.0 34000.0 230.2 69.15 19.14 0 11.33 14 755 1319 9.84 16 43 165 543.99 77.09 53 -0.00 236.0 20030925 33500.0 34000.0 246.4 69.12 19.14 0 11.35 35 785 1514 9.88 18 45 191 543.99 77.09 64 -0.00 252.6 20030925 33500.0 34000.0 264.0 69.09 19.13 0 11.37 -45 1107 1733 9.95 23 69 237 543.99 77.09 76 -0.00 270.5 20030925 33500.0 34000.0 282.4 69.06 19.12 0 11.52 -37 1066 1895 10.01 18 50 203 543.99 77.09 86 -0.00 289.4 20030925 33500.0 34000.0 301.7 69.02 19.12 0 11.61 -30 1129 1991 10.04 16 44 178 543.99 77.09 96 -0.00 309.2 20030925 33500.0 34000.0 322.3 68.99 19.11 0 11.71 -40 1271 2225 10.11 16 45 185 543.99 77.09 100 -0.00 330.3 20030925 33500.0 34000.0 344.0 68.95 19.10 0 11.72 -57 1309 2232 10.15 18 50 201 543.99 77.09 100 -0.00 352.4 20030925 33500.0 34000.0 366.6 68.91 19.10 0 11.68 -9 1342 2227 10.19 22 62 241 543.99 77.09 100 -0.00 375.5 20030925 33500.0 34000.0 390.3 68.87 19.09 0 11.63 -34 1250 2248 10.22 25 69 290 543.99 77.09 100 -0.00 399.8 20030925 33500.0 34000.0 415.0 68.83 19.08 0 11.61 -87 1261 2355 10.27 29 80 354 543.99 77.09 100 -0.00 425.0 20030925 33500.0 34000.0 440.5 68.79 19.07 0 11.59 -22 1406 2422 10.29 36 102 415 543.99 77.09 100 -0.00 451.1 20030925 33500.0 34000.0 466.9 68.75 19.07 0 11.46 -6 1633 2122 10.34 62 193 587 543.99 77.09 100 -0.00 478.1 20030925 33500.0 34000.0 494.1 68.71 19.06 0 11.41 -81 1637 2270 10.37 76 240 777 543.99 77.09 100 -0.00 506.0 20030925 33500.0 34000.0 522.5 68.67 19.05 0 11.34 89 1277 2588 10.41 79 221 1063 543.99 77.09 100 -0.00 535.0 20030925 33500.0 34000.0 552.0 68.62 19.04 0 11.25 65 1298 2443 10.45 113 316 1404 543.99 77.09 100 -0.00 565.1 20030925 33500.0 34000.0 582.4 68.58 19.04 0 11.14 -155 839 2281 10.44 108 260 1677 543.99 77.09 100 -0.00 596.2 20030925 33500.0 34000.0 614.0 68.53 19.03 0 11.23 31 1571 2792 10.53 172 537 2247 543.99 77.09 100 -0.00 628.5 20030925 33500.0 34000.0 646.8 68.49 19.02 0 11.11 87 825 1702 10.48 128 299 1427 543.99 77.09 100 -0.00 661.9 20030925 33500.0 34000.0 673.9 68.45 19.01 0 11.40 19 898 3092 10.65 85 230 1950 543.99 77.09 100 -0.00 689.6 20030925 34000.0 34500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.77 5194 0 0 543.99 77.09 0 5.28 78.0 20030925 34000.0 34500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.84 3531 0 0 543.99 77.09 0 5.05 81.8 20030925 34000.0 34500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.45 5006 9462 9462 543.99 77.09 0 4.87 84.4 20030925 34000.0 34500.0 84.9 69.42 19.19 0 11.09 -14 149 149 9.81 8 37 37 543.99 77.09 0 4.68 87.1 20030925 34000.0 34500.0 88.4 69.41 19.19 0 11.41 -12 178 178 9.91 5 14 14 543.99 77.09 0 4.43 90.7 20030925 34000.0 34500.0 91.9 69.40 19.19 0 11.59 -13 199 199 10.16 5 57 57 543.99 77.09 0 4.29 94.3 20030925 34000.0 34500.0 94.6 69.40 19.19 0 11.74 -1 166 166 10.25 6 26 26 543.99 77.09 0 3.99 97.0 20030925 34000.0 34500.0 97.2 69.39 19.19 0 11.87 -3 183 183 10.09 4 10 10 543.99 77.09 0 3.77 99.7 20030925 34000.0 34500.0 100.8 69.39 19.19 0 11.97 11 211 211 10.08 3 7 7 543.99 77.09 0 3.59 103.3 20030925 34000.0 34500.0 103.3 69.38 19.19 0 11.99 13 208 208 10.22 5 8 8 543.99 77.09 0 3.40 106.0 20030925 34000.0 34500.0 106.0 69.38 19.19 0 11.99 8 190 190 9.99 3 4 4 543.99 77.09 0 3.16 108.7 20030925 34000.0 34500.0 109.9 69.37 19.18 0 11.91 -0 268 249 9.94 2 5 11 543.99 77.09 0 2.81 112.7 20030925 34000.0 34500.0 114.3 69.36 19.18 0 11.84 1 378 387 9.73 2 5 12 543.99 77.09 0 2.50 117.2 20030925 34000.0 34500.0 120.1 69.35 19.18 0 11.78 20 456 498 9.71 2 7 17 543.99 77.09 0 2.14 123.2 20030925 34000.0 34500.0 126.8 69.34 19.18 0 11.74 24 536 638 9.72 3 8 23 543.99 77.09 0 1.81 130.0 20030925 34000.0 34500.0 134.1 69.32 19.18 0 11.65 32 621 676 9.69 4 12 30 543.99 77.09 0 1.53 137.5 20030925 34000.0 34500.0 142.5 69.31 19.17 0 11.59 27 721 799 9.74 5 17 45 543.99 77.09 0 1.27 146.1 20030925 34000.0 34500.0 152.3 69.29 19.17 0 11.49 53 894 846 9.71 7 27 60 543.99 77.09 2 1.03 156.1 20030925 34000.0 34500.0 162.8 69.27 19.16 0 11.41 72 842 910 9.72 8 29 74 543.99 77.09 5 0.79 166.9 20030925 34000.0 34500.0 174.4 69.25 19.16 0 11.36 79 850 993 9.67 9 31 84 543.99 77.09 13 0.57 178.8 20030925 34000.0 34500.0 187.2 69.22 19.16 0 11.32 32 877 1155 9.64 10 33 98 543.99 77.09 20 0.35 191.9 20030925 34000.0 34500.0 200.7 69.20 19.15 0 11.29 25 810 1378 9.64 10 32 118 543.99 77.09 30 0.13 205.8 20030925 34000.0 34500.0 215.0 69.17 19.15 0 11.18 34 953 1348 9.64 15 51 158 543.99 77.09 42 -0.00 220.4 20030925 34000.0 34500.0 230.3 69.15 19.14 0 11.13 31 981 1444 9.66 19 63 201 543.99 77.09 53 -0.00 236.1 20030925 34000.0 34500.0 246.5 69.12 19.14 0 11.16 8 893 1486 9.68 19 54 195 543.99 77.09 64 -0.00 252.7 20030925 34000.0 34500.0 264.0 69.09 19.13 0 11.23 -16 1079 1778 9.75 20 59 216 543.99 77.09 76 -0.00 270.6 20030925 34000.0 34500.0 282.4 69.06 19.12 0 11.38 33 1059 2077 9.82 16 43 194 543.99 77.09 86 -0.00 289.4 20030925 34000.0 34500.0 301.7 69.02 19.12 0 11.47 -27 1028 2105 9.84 13 35 168 543.99 77.09 96 -0.00 309.2 20030925 34000.0 34500.0 322.3 68.99 19.11 0 11.53 2 1218 2280 9.90 15 40 179 543.99 77.09 100 -0.00 330.3 20030925 34000.0 34500.0 344.0 68.95 19.10 0 11.51 -4 1251 2207 9.95 18 49 203 543.99 77.09 100 -0.00 352.5 20030925 34000.0 34500.0 366.6 68.91 19.10 0 11.50 20 1192 2261 9.98 19 52 229 543.99 77.09 100 -0.00 375.6 20030925 34000.0 34500.0 390.3 68.87 19.09 0 11.45 7 1170 2341 10.01 23 62 292 543.99 77.09 100 -0.00 399.9 20030925 34000.0 34500.0 414.9 68.83 19.08 0 11.45 -9 1274 2437 10.06 27 76 342 543.99 77.09 100 -0.00 425.0 20030925 34000.0 34500.0 440.4 68.79 19.07 0 11.38 31 1354 2510 10.09 37 104 454 543.99 77.09 100 -0.00 451.1 20030925 34000.0 34500.0 466.8 68.75 19.07 0 11.26 -26 1394 2387 10.14 57 164 665 543.99 77.09 100 -0.00 478.0 20030925 34000.0 34500.0 494.1 68.71 19.06 0 11.22 34 1260 2478 10.16 61 168 785 543.99 77.09 100 -0.00 506.0 20030925 34000.0 34500.0 522.6 68.67 19.05 0 11.29 -5 1478 3028 10.23 67 210 1030 543.99 77.09 100 -0.00 535.1 20030925 34000.0 34500.0 552.0 68.62 19.04 0 11.11 267 1790 2410 10.28 142 473 1491 543.99 77.09 100 -0.00 565.2 20030925 34000.0 34500.0 582.3 68.58 19.04 0 10.98 -18 1319 1725 10.26 142 415 1270 543.99 77.09 100 -0.00 596.1 20030925 34000.0 34500.0 614.1 68.53 19.03 0 11.08 -350 1011 3407 10.25 102 169 1360 543.99 77.09 100 -0.00 628.6 20030925 34000.0 34500.0 646.6 68.49 19.02 0 11.08 -256 650 3048 10.29 72 180 2121 543.99 77.09 100 -0.00 661.7 20030925 34000.0 34500.0 673.8 68.45 19.01 0 10.96 234 1171 5330 10.53 313 572 6416 543.99 77.09 100 -0.00 689.5 20030925 34500.0 35000.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.98 8155 0 0 543.99 77.09 0 5.28 78.1 20030925 34500.0 35000.0 79.8 69.43 19.20 2 9.08 -0 206 206 10.01 5600 0 0 543.99 77.09 0 5.05 81.8 20030925 34500.0 35000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.50 7888 9567 9567 543.99 77.09 0 4.87 84.4 20030925 34500.0 35000.0 84.9 69.42 19.19 0 11.43 -8 116 116 9.97 5 24 24 543.99 77.09 0 4.68 87.1 20030925 34500.0 35000.0 88.4 69.41 19.19 0 11.68 -7 179 179 10.07 5 12 12 543.99 77.09 0 4.43 90.6 20030925 34500.0 35000.0 91.9 69.40 19.19 0 11.84 3 160 160 10.31 4 34 34 543.99 77.09 0 4.19 94.3 20030925 34500.0 35000.0 94.6 69.40 19.19 0 11.95 10 155 155 10.41 5 21 21 543.99 77.09 0 3.94 97.0 20030925 34500.0 35000.0 97.2 69.39 19.19 0 12.04 10 175 175 10.24 4 9 9 543.99 77.09 0 3.76 99.7 20030925 34500.0 35000.0 100.8 69.39 19.19 0 12.13 9 191 191 10.26 4 7 7 543.99 77.09 0 3.56 103.3 20030925 34500.0 35000.0 103.3 69.38 19.19 0 12.14 5 194 194 10.36 5 8 8 543.99 77.09 0 3.29 106.0 20030925 34500.0 35000.0 106.0 69.38 19.19 0 12.15 2 185 185 10.18 3 5 5 543.99 77.09 0 3.11 108.7 20030925 34500.0 35000.0 109.9 69.37 19.18 0 12.05 4 272 244 10.10 2 6 12 543.99 77.09 0 2.81 112.7 20030925 34500.0 35000.0 114.3 69.36 19.18 0 12.01 4 368 384 9.91 2 5 13 543.99 77.09 0 2.50 117.2 20030925 34500.0 35000.0 120.1 69.35 19.18 0 11.92 5 485 455 9.87 3 8 18 543.99 77.09 0 2.14 123.2 20030925 34500.0 35000.0 126.7 69.34 19.18 0 11.84 20 563 550 9.86 4 10 24 543.99 77.09 0 1.81 129.9 20030925 34500.0 35000.0 134.1 69.32 19.18 0 11.82 18 616 668 9.90 4 13 32 543.99 77.09 0 1.53 137.5 20030925 34500.0 35000.0 142.4 69.31 19.17 0 11.76 14 686 775 9.90 5 16 43 543.99 77.09 0 1.27 146.0 20030925 34500.0 35000.0 152.3 69.29 19.17 0 11.65 23 812 842 9.89 7 25 60 543.99 77.09 2 1.03 156.2 20030925 34500.0 35000.0 162.9 69.27 19.16 0 11.64 23 808 989 9.88 7 24 67 543.99 77.09 5 0.79 167.0 20030925 34500.0 35000.0 174.4 69.25 19.16 0 11.51 33 862 1043 9.84 10 32 88 543.99 77.09 13 0.57 178.8 20030925 34500.0 35000.0 187.3 69.22 19.16 0 11.46 8 884 1212 9.81 10 36 109 543.99 77.09 20 0.35 192.0 20030925 34500.0 35000.0 200.8 69.20 19.15 0 11.40 35 890 1292 9.81 12 41 131 543.99 77.09 30 0.13 205.9 20030925 34500.0 35000.0 215.0 69.17 19.15 0 11.32 16 817 1299 9.80 15 45 157 543.99 77.09 42 -0.00 220.4 20030925 34500.0 35000.0 230.3 69.15 19.14 0 11.28 35 879 1378 9.83 19 56 190 543.99 77.09 53 -0.00 236.0 20030925 34500.0 35000.0 246.5 69.12 19.14 0 11.36 -21 938 1556 9.88 19 54 197 543.99 77.09 64 -0.00 252.6 20030925 34500.0 35000.0 264.0 69.09 19.13 0 11.51 -67 1184 1850 9.95 17 52 181 543.99 77.09 76 -0.00 270.6 20030925 34500.0 35000.0 282.5 69.06 19.12 0 11.57 -59 1175 2034 10.02 17 50 195 543.99 77.09 86 -0.00 289.5 20030925 34500.0 35000.0 301.7 69.02 19.12 0 11.71 -36 1112 2172 10.04 13 34 156 543.99 77.09 96 -0.00 309.2 20030925 34500.0 35000.0 322.4 68.99 19.11 0 11.69 -43 1191 2144 10.09 16 42 178 543.99 77.09 100 -0.00 330.3 20030925 34500.0 35000.0 344.0 68.95 19.10 0 11.70 -23 1229 2218 10.14 18 48 203 543.99 77.09 100 -0.00 352.4 20030925 34500.0 35000.0 366.5 68.91 19.10 0 11.67 -102 1307 2177 10.17 22 60 233 543.99 77.09 100 -0.00 375.5 20030925 34500.0 35000.0 390.3 68.87 19.09 0 11.64 -7 1505 2247 10.21 28 83 291 543.99 77.09 100 -0.00 399.9 20030925 34500.0 35000.0 415.0 68.83 19.08 0 11.60 -39 1152 2280 10.24 26 70 326 543.99 77.09 100 -0.00 425.1 20030925 34500.0 35000.0 440.4 68.79 19.07 0 11.50 -58 1235 2287 10.27 39 106 463 543.99 77.09 100 -0.00 451.1 20030925 34500.0 35000.0 466.8 68.75 19.07 0 11.37 -83 1262 2369 10.33 61 170 753 543.99 77.09 100 -0.00 478.1 20030925 34500.0 35000.0 494.0 68.71 19.06 0 11.41 -3 1426 2221 10.35 65 184 670 543.99 77.09 100 -0.00 505.9 20030925 34500.0 35000.0 522.6 68.67 19.05 0 11.42 92 1384 2217 10.39 66 190 714 543.99 77.09 100 -0.00 535.1 20030925 34500.0 35000.0 552.0 68.62 19.04 0 11.25 77 1721 1935 10.43 132 431 1142 543.99 77.09 100 -0.00 565.1 20030925 34500.0 35000.0 582.4 68.58 19.04 0 11.23 -220 1577 3319 10.41 138 284 1366 543.99 77.09 100 -0.00 596.2 20030925 34500.0 35000.0 614.2 68.53 19.03 0 11.35 5 786 3868 10.48 47 172 2215 543.99 77.09 100 -0.00 628.7 20030925 34500.0 35000.0 646.6 68.49 19.02 0 10.97 -265 308 2013 10.39 78 148 2392 543.99 77.09 100 -0.00 661.8 20030925 34500.0 35000.0 673.8 68.45 19.01 3 10.58 -1468 2358 24 10.20 384 1457 38 543.99 77.09 100 -0.00 689.5 20030925 35000.0 35500.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.00 8755 0 0 543.99 77.09 0 5.28 78.1 20030925 35000.0 35500.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.05 5876 0 0 543.99 77.09 0 5.05 81.8 20030925 35000.0 35500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.51 8229 9583 9583 543.99 77.09 0 4.87 84.4 20030925 35000.0 35500.0 84.8 69.42 19.19 0 11.59 -1 148 148 10.12 5 23 23 543.99 77.09 0 4.68 86.9 20030925 35000.0 35500.0 88.6 69.41 19.19 0 11.83 -6 181 181 10.15 4 10 10 543.99 77.09 0 4.43 90.8 20030925 35000.0 35500.0 91.9 69.40 19.19 0 11.98 -3 291 291 10.47 3 82 82 543.99 77.09 0 4.48 94.2 20030925 35000.0 35500.0 94.6 69.40 19.19 0 12.01 13 199 199 10.45 5 31 31 543.99 77.09 0 4.12 97.0 20030925 35000.0 35500.0 97.2 69.39 19.19 0 12.05 3 210 210 10.29 4 15 15 543.99 77.09 0 4.00 99.7 20030925 35000.0 35500.0 100.8 69.39 19.19 0 12.10 3 189 189 10.25 4 8 8 543.99 77.09 0 3.61 103.3 20030925 35000.0 35500.0 103.3 69.38 19.19 0 12.13 2 198 198 10.38 5 10 10 543.99 77.09 0 3.50 106.0 20030925 35000.0 35500.0 106.0 69.38 19.19 0 12.13 -4 185 185 10.20 3 5 5 543.99 77.09 0 3.05 108.7 20030925 35000.0 35500.0 110.0 69.37 19.18 0 12.05 -6 255 257 10.12 2 5 13 543.99 77.09 0 2.81 112.8 20030925 35000.0 35500.0 114.3 69.36 19.18 0 11.97 7 368 379 9.91 2 5 13 543.99 77.09 0 2.50 117.3 20030925 35000.0 35500.0 120.1 69.35 19.18 0 11.91 20 434 463 9.89 3 7 18 543.99 77.09 0 2.14 123.2 20030925 35000.0 35500.0 126.7 69.34 19.18 0 11.84 21 544 559 9.88 4 10 25 543.99 77.09 0 1.81 129.9 20030925 35000.0 35500.0 134.1 69.32 19.18 0 11.77 32 596 658 9.89 4 13 34 543.99 77.09 0 1.53 137.5 20030925 35000.0 35500.0 142.5 69.31 19.17 0 11.69 39 710 704 9.90 6 20 47 543.99 77.09 0 1.27 146.1 20030925 35000.0 35500.0 152.2 69.29 19.17 0 11.67 20 724 859 9.88 6 19 53 543.99 77.09 2 1.03 156.1 20030925 35000.0 35500.0 162.9 69.27 19.16 0 11.57 44 849 973 9.88 9 30 78 543.99 77.09 5 0.79 167.0 20030925 35000.0 35500.0 174.4 69.25 19.16 0 11.53 7 819 1155 9.84 9 29 92 543.99 77.09 13 0.57 178.8 20030925 35000.0 35500.0 187.2 69.22 19.16 0 11.40 69 902 1076 9.78 11 40 108 543.99 77.09 20 0.35 191.9 20030925 35000.0 35500.0 200.8 69.20 19.15 0 11.35 60 967 1235 9.80 14 50 142 543.99 77.09 30 0.13 205.8 20030925 35000.0 35500.0 215.0 69.17 19.15 0 11.31 92 773 1320 9.81 15 43 159 543.99 77.09 42 -0.00 220.4 20030925 35000.0 35500.0 230.2 69.15 19.14 0 11.36 -33 741 1527 9.85 14 38 170 543.99 77.09 53 -0.00 236.0 20030925 35000.0 35500.0 246.4 69.12 19.14 0 11.44 11 909 1793 9.91 16 44 191 543.99 77.09 64 -0.00 252.6 20030925 35000.0 35500.0 264.0 69.09 19.13 0 11.56 -26 1142 1947 9.96 15 45 170 543.99 77.09 76 -0.00 270.5 20030925 35000.0 35500.0 282.5 69.06 19.12 0 11.66 -21 1131 2140 10.03 14 39 167 543.99 77.09 86 -0.00 289.5 20030925 35000.0 35500.0 301.8 69.02 19.12 0 11.68 -22 1213 2092 10.06 15 41 165 543.99 77.09 96 -0.00 309.3 20030925 35000.0 35500.0 322.4 68.99 19.11 0 11.68 -19 1237 2231 10.11 17 47 198 543.99 77.09 100 -0.00 330.3 20030925 35000.0 35500.0 344.0 68.95 19.10 0 11.70 -48 1288 2157 10.14 19 50 197 543.99 77.09 100 -0.00 352.5 20030925 35000.0 35500.0 366.6 68.91 19.10 0 11.64 -12 1365 2159 10.18 23 66 246 543.99 77.09 100 -0.00 375.5 20030925 35000.0 35500.0 390.4 68.87 19.09 0 11.65 -19 1308 2438 10.21 24 67 295 543.99 77.09 100 -0.00 399.9 20030925 35000.0 35500.0 415.0 68.83 19.08 0 11.53 -11 1346 2203 10.25 36 101 387 543.99 77.09 100 -0.00 425.0 20030925 35000.0 35500.0 440.5 68.79 19.07 0 11.57 -22 1400 2569 10.29 37 107 464 543.99 77.09 100 -0.00 451.1 20030925 35000.0 35500.0 466.8 68.75 19.07 0 11.45 -11 1862 2673 10.35 73 256 851 543.99 77.09 100 -0.00 478.0 20030925 35000.0 35500.0 493.9 68.71 19.06 0 11.45 96 1233 2492 10.36 52 145 695 543.99 77.09 100 -0.00 505.8 20030925 35000.0 35500.0 522.6 68.67 19.05 0 11.35 110 1427 1991 10.38 82 235 766 543.99 77.09 100 -0.00 535.1 20030925 35000.0 35500.0 552.0 68.62 19.04 0 11.20 -203 1323 2816 10.46 134 381 1940 543.99 77.09 100 -0.00 565.1 20030925 35000.0 35500.0 582.4 68.58 19.04 0 11.24 -82 1340 2187 10.47 123 349 1333 543.99 77.09 100 -0.00 596.2 20030925 35000.0 35500.0 614.0 68.53 19.03 0 11.28 0 3090 2268 10.56 238 1231 2128 543.99 77.09 100 -0.00 628.4 20030925 35000.0 35500.0 646.7 68.49 19.02 0 11.22 -568 3375 2752 10.62 323 1433 2659 543.99 77.09 100 -0.00 661.8 20030925 35000.0 35500.0 673.9 68.45 19.01 0 11.11 -403 307 1134 10.50 77 115 1001 543.99 77.09 100 -0.00 689.6 20030925 35500.0 40000.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.84 6015 0 0 543.99 77.09 0 5.28 78.1 20030925 35500.0 40000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.89 4093 0 0 543.99 77.09 0 5.05 81.8 20030925 35500.0 40000.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.47 5419 9500 9500 543.99 77.09 0 4.87 84.4 20030925 35500.0 40000.0 85.0 69.42 19.19 0 11.41 -4 193 193 9.92 5 23 23 543.99 77.09 0 4.68 87.1 20030925 35500.0 40000.0 88.4 69.41 19.19 0 11.55 -7 201 201 9.97 5 13 13 543.99 77.09 0 4.43 90.7 20030925 35500.0 40000.0 91.9 69.40 19.19 0 11.68 8 172 172 10.20 4 35 35 543.99 77.09 0 4.15 94.2 20030925 35500.0 40000.0 94.6 69.40 19.19 0 11.77 23 180 180 10.36 6 35 35 543.99 77.09 0 4.08 97.0 20030925 35500.0 40000.0 97.2 69.39 19.19 0 11.81 12 169 169 10.16 5 12 12 543.99 77.09 0 3.70 99.7 20030925 35500.0 40000.0 100.8 69.39 19.19 0 11.86 -1 185 185 10.13 5 8 8 543.99 77.09 0 3.47 103.3 20030925 35500.0 40000.0 103.3 69.38 19.19 0 11.89 -1 196 196 10.29 7 11 11 543.99 77.09 0 3.47 106.0 20030925 35500.0 40000.0 106.0 69.38 19.19 0 11.90 -1 188 188 10.12 4 7 7 543.99 77.09 0 3.21 108.7 20030925 35500.0 40000.0 110.0 69.37 19.18 0 11.81 -13 297 266 9.97 3 8 17 543.99 77.09 0 2.81 112.8 20030925 35500.0 40000.0 114.2 69.36 19.18 0 11.76 4 419 359 9.77 3 8 17 543.99 77.09 0 2.50 117.2 20030925 35500.0 40000.0 120.1 69.35 19.18 0 11.72 28 485 459 9.77 3 10 22 543.99 77.09 0 2.14 123.2 20030925 35500.0 40000.0 126.7 69.34 19.18 0 11.67 8 630 543 9.77 4 14 29 543.99 77.09 0 1.81 130.0 20030925 35500.0 40000.0 134.2 69.32 19.18 0 11.62 28 718 583 9.77 5 18 36 543.99 77.09 0 1.53 137.6 20030925 35500.0 40000.0 142.4 69.31 19.17 0 11.59 38 680 676 9.77 5 18 42 543.99 77.09 0 1.27 146.0 20030925 35500.0 40000.0 152.2 69.29 19.17 0 11.52 27 861 714 9.75 7 27 55 543.99 77.09 2 1.03 156.0 20030925 35500.0 40000.0 162.7 69.27 19.16 0 11.48 49 868 869 9.79 8 31 74 543.99 77.09 5 0.79 166.9 20030925 35500.0 40000.0 174.3 69.25 19.16 0 11.47 34 908 1074 9.77 9 33 87 543.99 77.09 13 0.57 178.7 20030925 35500.0 40000.0 187.0 69.22 19.16 0 11.36 5 964 1127 9.75 12 45 117 543.99 77.09 20 0.35 191.8 20030925 35500.0 40000.0 200.6 69.20 19.15 0 11.32 -3 838 1292 9.79 14 44 148 543.99 77.09 30 0.13 205.6 20030925 35500.0 40000.0 215.0 69.17 19.15 0 11.27 12 976 1311 9.81 19 64 189 543.99 77.09 42 -0.00 220.4 20030925 35500.0 40000.0 230.3 69.15 19.14 0 11.32 -7 862 1441 9.84 17 52 187 543.99 77.09 53 -0.00 236.0 20030925 35500.0 40000.0 246.5 69.12 19.14 0 11.44 -36 1114 1948 9.93 18 57 220 543.99 77.09 64 -0.00 252.6 20030925 35500.0 40000.0 264.0 69.09 19.13 0 11.56 -35 1266 2119 9.99 17 52 194 543.99 77.09 76 -0.00 270.6 20030925 35500.0 40000.0 282.4 69.06 19.12 0 11.63 -20 1227 2162 10.04 16 46 185 543.99 77.09 86 -0.00 289.4 20030925 35500.0 40000.0 301.8 69.02 19.12 0 11.65 -2 1249 2224 10.08 16 47 195 543.99 77.09 96 -0.00 309.3 20030925 35500.0 40000.0 322.4 68.99 19.11 0 11.65 -10 1346 2230 10.12 20 57 221 543.99 77.09 100 -0.00 330.3 20030925 35500.0 40000.0 344.0 68.95 19.10 0 11.68 -30 1223 2451 10.15 18 50 240 543.99 77.09 100 -0.00 352.4 20030925 35500.0 40000.0 366.6 68.91 19.10 0 11.63 -52 1333 2353 10.19 24 70 289 543.99 77.09 100 -0.00 375.6 20030925 35500.0 40000.0 390.3 68.87 19.09 0 11.60 -9 1398 2419 10.22 29 84 341 543.99 77.09 100 -0.00 399.8 20030925 35500.0 40000.0 414.8 68.83 19.08 0 11.56 3 1231 2396 10.26 31 87 399 543.99 77.09 100 -0.00 424.9 20030925 35500.0 40000.0 440.5 68.79 19.07 0 11.49 70 1393 2315 10.29 44 127 497 543.99 77.09 100 -0.00 451.1 20030925 35500.0 40000.0 466.7 68.75 19.07 0 11.43 -0 1505 2549 10.34 62 189 751 543.99 77.09 100 -0.00 478.0 20030925 35500.0 40000.0 494.1 68.71 19.06 0 11.48 71 1736 2742 10.38 68 230 845 543.99 77.09 100 -0.00 506.0 20030925 35500.0 40000.0 522.5 68.67 19.05 0 11.30 65 1472 2419 10.41 99 299 1156 543.99 77.09 100 -0.00 535.0 20030925 35500.0 40000.0 551.8 68.62 19.04 0 11.26 -23 1811 2580 10.46 147 509 1688 543.99 77.09 100 -0.00 565.0 20030925 35500.0 40000.0 582.4 68.58 19.04 0 11.13 252 944 2370 10.43 120 278 1643 543.99 77.09 100 -0.00 596.2 20030925 35500.0 40000.0 614.2 68.53 19.03 0 11.22 -44 826 2131 10.37 85 136 806 543.99 77.09 100 -0.00 628.6 20030925 35500.0 40000.0 646.7 68.49 19.02 3 10.70 -130 3093 31 9.98 193 766 17 543.99 77.09 100 -0.00 661.9 20030925 35500.0 40000.0 673.8 68.45 19.01 2 10.66 -0 1696 2366 10.83 1471 4037 13459 543.99 77.09 100 -0.00 689.5 20030925 40000.0 40500.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.92 7229 0 0 543.99 77.09 0 5.28 78.1 20030925 40000.0 40500.0 79.6 69.43 19.20 2 9.08 -0 206 206 9.96 5078 0 0 543.99 77.09 0 5.05 81.6 20030925 40000.0 40500.0 82.3 69.42 19.19 2 9.08 -0 203 203 10.49 7238 9553 9553 543.99 77.09 0 4.87 84.4 20030925 40000.0 40500.0 85.1 69.42 19.19 0 11.45 -15 183 183 9.94 6 23 23 543.99 77.09 0 4.68 87.2 20030925 40000.0 40500.0 88.5 69.41 19.19 0 11.62 -26 188 188 10.00 5 13 13 543.99 77.09 0 4.43 90.7 20030925 40000.0 40500.0 91.9 69.40 19.19 0 11.74 4 138 138 10.11 4 22 22 543.99 77.09 0 4.01 94.2 20030925 40000.0 40500.0 94.6 69.40 19.19 0 11.81 5 127 127 10.27 6 16 16 543.99 77.09 0 3.67 97.0 20030925 40000.0 40500.0 97.5 69.39 19.19 0 11.87 19 181 181 10.24 7 14 14 543.99 77.09 0 3.72 99.9 20030925 40000.0 40500.0 100.8 69.39 19.19 0 11.95 9 200 200 10.17 5 10 10 543.99 77.09 0 3.62 103.4 20030925 40000.0 40500.0 103.3 69.38 19.19 0 11.97 17 201 201 10.30 7 12 12 543.99 77.09 0 3.46 106.0 20030925 40000.0 40500.0 106.0 69.38 19.19 0 11.98 8 188 188 10.16 4 7 7 543.99 77.09 0 3.15 108.7 20030925 40000.0 40500.0 109.9 69.37 19.18 0 11.90 -8 297 269 10.05 3 7 16 543.99 77.09 0 2.81 112.7 20030925 40000.0 40500.0 114.4 69.36 19.18 0 11.89 9 353 393 9.91 2 6 16 543.99 77.09 0 2.50 117.3 20030925 40000.0 40500.0 120.2 69.35 19.18 0 11.83 17 470 456 9.85 3 9 20 543.99 77.09 0 2.14 123.3 20030925 40000.0 40500.0 126.8 69.34 19.18 0 11.77 -2 579 539 9.83 4 12 26 543.99 77.09 0 1.81 130.1 20030925 40000.0 40500.0 134.1 69.32 19.18 0 11.72 11 654 634 9.84 5 15 35 543.99 77.09 0 1.53 137.5 20030925 40000.0 40500.0 142.4 69.31 19.17 0 11.65 31 738 697 9.86 6 20 46 543.99 77.09 0 1.27 146.0 20030925 40000.0 40500.0 152.2 69.29 19.17 0 11.59 15 821 785 9.81 7 24 55 543.99 77.09 2 1.03 156.0 20030925 40000.0 40500.0 162.8 69.27 19.16 0 11.54 21 954 911 9.83 8 34 76 543.99 77.09 5 0.79 166.9 20030925 40000.0 40500.0 174.3 69.25 19.16 0 11.46 15 898 1119 9.81 10 36 102 543.99 77.09 13 0.57 178.7 20030925 40000.0 40500.0 187.2 69.22 19.16 0 11.41 -47 1047 1366 9.81 12 46 135 543.99 77.09 20 0.35 191.9 20030925 40000.0 40500.0 200.7 69.20 19.15 0 11.31 -4 946 1414 9.82 15 54 179 543.99 77.09 30 0.13 205.7 20030925 40000.0 40500.0 215.0 69.17 19.15 0 11.33 20 863 1479 9.83 16 49 183 543.99 77.09 42 -0.00 220.4 20030925 40000.0 40500.0 230.3 69.15 19.14 0 11.39 -23 972 1711 9.87 17 52 200 543.99 77.09 53 -0.00 236.0 20030925 40000.0 40500.0 246.5 69.12 19.14 0 11.53 -2 1084 2001 9.94 15 45 184 543.99 77.09 64 -0.00 252.7 20030925 40000.0 40500.0 264.0 69.09 19.13 0 11.59 -22 1334 2052 10.00 17 55 188 543.99 77.09 76 -0.00 270.6 20030925 40000.0 40500.0 282.5 69.06 19.12 0 11.67 -28 1307 2151 10.06 16 47 175 543.99 77.09 86 -0.00 289.5 20030925 40000.0 40500.0 301.8 69.02 19.12 0 11.68 -25 1250 2296 10.09 16 44 190 543.99 77.09 96 -0.00 309.3 20030925 40000.0 40500.0 322.5 68.99 19.11 0 11.66 5 1309 2371 10.13 19 54 229 543.99 77.09 100 -0.00 330.4 20030925 40000.0 40500.0 344.1 68.95 19.10 0 11.64 -8 1294 2528 10.16 21 59 273 543.99 77.09 100 -0.00 352.6 20030925 40000.0 40500.0 366.6 68.91 19.10 0 11.63 -55 1318 2501 10.20 24 69 309 543.99 77.09 100 -0.00 375.6 20030925 40000.0 40500.0 390.3 68.87 19.09 0 11.53 0 1556 2251 10.22 38 114 389 543.99 77.09 100 -0.00 399.8 20030925 40000.0 40500.0 414.9 68.83 19.08 0 11.47 -41 1386 2408 10.25 44 125 507 543.99 77.09 100 -0.00 425.0 20030925 40000.0 40500.0 440.4 68.79 19.07 0 11.50 159 1456 2444 10.29 45 136 537 543.99 77.09 100 -0.00 451.0 20030925 40000.0 40500.0 466.9 68.75 19.07 0 11.40 -31 1960 2879 10.36 85 328 1111 543.99 77.09 100 -0.00 478.1 20030925 40000.0 40500.0 494.0 68.71 19.06 0 11.34 185 1305 2284 10.35 72 199 820 543.99 77.09 100 -0.00 505.8 20030925 40000.0 40500.0 522.5 68.67 19.05 0 11.37 -75 1259 3964 10.43 73 232 1832 543.99 77.09 100 -0.00 535.0 20030925 40000.0 40500.0 551.9 68.62 19.04 0 11.16 -60 1833 2830 10.47 197 603 2159 543.99 77.09 100 -0.00 565.1 20030925 40000.0 40500.0 582.4 68.58 19.04 0 11.16 293 1440 2672 10.50 173 496 2184 543.99 77.09 100 -0.00 596.2 20030925 40000.0 40500.0 614.1 68.53 19.03 0 11.30 115 1014 2847 10.50 90 242 1636 543.99 77.09 100 -0.00 628.6 20030925 40000.0 40500.0 646.7 68.49 19.02 0 11.45 -519 1313 18050 10.61 33 276 11708 543.99 77.09 100 -0.00 661.9 20030925 40000.0 40500.0 673.8 68.45 19.01 0 11.39 -407 2657 5384 10.80 257 1220 6036 543.99 77.09 100 -0.00 689.6 20030925 40500.0 41000.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.41 2199 0 0 543.99 77.09 0 5.29 78.1 20030925 40500.0 41000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.48 1485 0 0 543.99 77.09 0 5.05 81.8 20030925 40500.0 41000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.42 2105 8972 8972 543.99 77.09 0 4.87 84.4 20030925 40500.0 41000.0 84.9 69.42 19.19 0 11.20 -4 188 188 9.62 3 17 17 543.99 77.09 0 4.68 87.1 20030925 40500.0 41000.0 88.5 69.41 19.19 0 11.29 -12 176 176 9.64 3 9 9 543.99 77.09 0 4.43 90.8 20030925 40500.0 41000.0 91.9 69.40 19.19 0 11.40 -2 182 182 9.83 3 34 34 543.99 77.09 0 4.22 94.3 20030925 40500.0 41000.0 94.6 69.40 19.19 0 11.43 -2 143 143 9.93 5 19 19 543.99 77.09 0 3.89 97.0 20030925 40500.0 41000.0 97.3 69.39 19.19 0 11.46 2 183 183 9.75 4 11 11 543.99 77.09 0 3.78 99.7 20030925 40500.0 41000.0 100.7 69.39 19.19 0 11.48 8 186 186 9.71 4 8 8 543.99 77.09 0 3.54 103.3 20030925 40500.0 41000.0 103.3 69.38 19.19 0 11.51 7 199 199 9.88 6 11 11 543.99 77.09 0 3.49 106.0 20030925 40500.0 41000.0 106.1 69.38 19.19 0 11.51 -3 183 183 9.66 4 6 6 543.99 77.09 0 3.30 108.8 20030925 40500.0 41000.0 110.0 69.37 19.18 0 11.40 3 285 270 9.53 3 7 16 543.99 77.09 0 2.80 112.8 20030925 40500.0 41000.0 114.3 69.36 19.18 0 11.37 11 362 374 9.36 2 6 15 543.99 77.09 0 2.50 117.2 20030925 40500.0 41000.0 120.1 69.35 19.18 0 11.32 20 424 455 9.31 3 7 18 543.99 77.09 0 2.14 123.2 20030925 40500.0 41000.0 126.8 69.34 19.18 0 11.24 29 582 561 9.31 4 12 28 543.99 77.09 0 1.81 130.0 20030925 40500.0 41000.0 134.1 69.32 19.18 0 11.19 22 584 674 9.33 5 14 37 543.99 77.09 0 1.53 137.5 20030925 40500.0 41000.0 142.5 69.31 19.17 0 11.16 28 657 742 9.32 5 17 44 543.99 77.09 0 1.27 146.1 20030925 40500.0 41000.0 152.3 69.29 19.17 0 11.07 42 768 826 9.32 7 23 60 543.99 77.09 2 1.03 156.2 20030925 40500.0 41000.0 162.8 69.27 19.16 0 11.00 22 930 961 9.34 10 37 90 543.99 77.09 5 0.79 166.9 20030925 40500.0 41000.0 174.4 69.25 19.16 0 10.98 20 965 1157 9.32 10 39 107 543.99 77.09 13 0.57 178.8 20030925 40500.0 41000.0 187.2 69.22 19.16 0 10.95 -24 929 1428 9.31 12 40 137 543.99 77.09 20 0.35 191.9 20030925 40500.0 41000.0 200.7 69.20 19.15 0 10.91 0 937 1399 9.31 13 47 154 543.99 77.09 30 0.13 205.7 20030925 40500.0 41000.0 215.0 69.17 19.15 0 10.95 23 958 1575 9.35 14 47 169 543.99 77.09 42 -0.00 220.3 20030925 40500.0 41000.0 230.2 69.15 19.14 0 11.03 -7 1060 1820 9.40 14 46 173 543.99 77.09 53 -0.00 235.9 20030925 40500.0 41000.0 246.5 69.12 19.14 0 11.12 4 1234 2110 9.46 15 47 178 543.99 77.09 64 -0.00 252.7 20030925 40500.0 41000.0 264.1 69.09 19.13 0 11.20 -6 1126 2264 9.49 13 37 168 543.99 77.09 76 -0.00 270.6 20030925 40500.0 41000.0 282.5 69.05 19.12 0 11.24 33 1195 2360 9.55 13 38 172 543.99 77.09 86 -0.00 289.5 20030925 40500.0 41000.0 301.8 69.02 19.12 0 11.25 -7 1141 2449 9.58 13 37 186 543.99 77.09 96 -0.00 309.3 20030925 40500.0 41000.0 322.4 68.99 19.11 0 11.24 32 1321 2491 9.62 17 48 217 543.99 77.09 100 -0.00 330.3 20030925 40500.0 41000.0 344.1 68.95 19.10 0 11.23 -39 1245 2676 9.67 19 51 263 543.99 77.09 100 -0.00 352.5 20030925 40500.0 41000.0 366.7 68.91 19.10 0 11.22 41 1345 2967 9.71 22 66 350 543.99 77.09 100 -0.00 375.7 20030925 40500.0 41000.0 390.3 68.87 19.09 0 11.19 -3 1286 2734 9.71 24 66 336 543.99 77.09 100 -0.00 399.9 20030925 40500.0 41000.0 414.9 68.83 19.08 0 11.19 -33 1387 2845 9.78 29 84 414 543.99 77.09 100 -0.00 425.0 20030925 40500.0 41000.0 440.5 68.79 19.07 0 11.07 31 1496 3037 9.82 48 144 698 543.99 77.09 100 -0.00 451.2 20030925 40500.0 41000.0 466.7 68.75 19.07 0 11.08 121 1405 2740 9.85 48 138 641 543.99 77.09 100 -0.00 478.0 20030925 40500.0 41000.0 494.0 68.71 19.06 0 11.03 18 1094 2744 9.87 46 124 749 543.99 77.09 100 -0.00 505.9 20030925 40500.0 41000.0 522.6 68.67 19.05 0 11.00 -78 1139 4111 9.95 65 187 1723 543.99 77.09 100 -0.00 535.1 20030925 40500.0 41000.0 552.0 68.62 19.04 0 10.95 116 1772 3084 10.02 118 402 1656 543.99 77.09 100 -0.00 565.1 20030925 40500.0 41000.0 581.8 68.58 19.04 0 11.00 133 1045 3144 10.04 73 195 1426 543.99 77.09 100 -0.00 595.6 20030925 40500.0 41000.0 614.1 68.53 19.03 0 10.91 -49 3388 3881 10.22 279 1493 3994 543.99 77.09 100 -0.00 628.5 20030925 40500.0 41000.0 646.3 68.49 19.02 0 10.73 -177 5056 1066 10.27 316 2998 2340 543.99 77.09 100 -0.00 661.5 20030925 40500.0 41000.0 673.0 68.45 19.01 2 10.33 -0 1724 2388 10.66 1956 5065 17697 543.99 77.09 100 -0.00 688.7 20030925 41000.0 41500.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.03 9589 0 0 543.99 77.09 0 5.29 78.1 20030925 41000.0 41500.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.10 6432 0 0 543.99 77.09 0 5.05 81.8 20030925 41000.0 41500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.51 8627 9580 9580 543.99 77.09 0 4.87 84.4 20030925 41000.0 41500.0 85.0 69.42 19.19 0 11.92 -9 173 173 10.07 2 10 10 543.99 77.09 0 4.68 87.2 20030925 41000.0 41500.0 88.5 69.41 19.19 0 12.03 -5 179 179 10.08 2 6 6 543.99 77.09 0 4.43 90.8 20030925 41000.0 41500.0 92.0 69.40 19.19 0 12.08 1 163 163 10.25 3 16 16 543.99 77.09 0 4.12 94.3 20030925 41000.0 41500.0 94.6 69.40 19.19 0 12.10 14 160 160 10.40 4 18 18 543.99 77.09 0 4.00 97.0 20030925 41000.0 41500.0 97.2 69.39 19.19 0 12.11 6 184 184 10.22 4 10 10 543.99 77.09 0 3.87 99.6 20030925 41000.0 41500.0 100.7 69.39 19.19 0 12.10 11 182 182 10.19 4 6 6 543.99 77.09 0 3.51 103.3 20030925 41000.0 41500.0 103.3 69.38 19.19 0 12.09 5 187 187 10.29 6 9 9 543.99 77.09 0 3.32 106.0 20030925 41000.0 41500.0 106.0 69.38 19.19 0 12.08 15 177 177 10.16 4 6 6 543.99 77.09 0 3.12 108.7 20030925 41000.0 41500.0 109.9 69.37 19.18 0 11.99 5 295 284 10.15 3 8 18 543.99 77.09 0 2.80 112.7 20030925 41000.0 41500.0 114.3 69.36 19.18 0 11.96 11 354 383 9.92 2 6 14 543.99 77.09 0 2.50 117.2 20030925 41000.0 41500.0 120.1 69.35 19.18 0 11.89 11 435 459 9.92 3 8 20 543.99 77.09 0 2.14 123.2 20030925 41000.0 41500.0 126.7 69.34 19.18 0 11.81 17 564 563 9.89 4 12 28 543.99 77.09 0 1.81 129.9 20030925 41000.0 41500.0 134.1 69.32 19.18 0 11.72 13 705 594 9.90 5 20 40 543.99 77.09 0 1.53 137.5 20030925 41000.0 41500.0 142.5 69.31 19.17 0 11.64 4 775 686 9.89 7 25 54 543.99 77.09 0 1.27 146.1 20030925 41000.0 41500.0 152.3 69.29 19.17 0 11.56 46 795 774 9.85 8 28 64 543.99 77.09 2 1.03 156.1 20030925 41000.0 41500.0 162.9 69.27 19.16 0 11.53 31 786 932 9.86 9 29 78 543.99 77.09 5 0.79 167.0 20030925 41000.0 41500.0 174.4 69.25 19.16 0 11.46 19 863 1084 9.83 10 34 97 543.99 77.09 13 0.57 178.8 20030925 41000.0 41500.0 187.2 69.22 19.16 0 11.36 40 940 1269 9.80 13 46 139 543.99 77.09 20 0.35 191.9 20030925 41000.0 41500.0 200.8 69.20 19.15 0 11.37 33 884 1423 9.81 13 43 152 543.99 77.09 30 0.13 205.8 20030925 41000.0 41500.0 215.0 69.17 19.15 0 11.34 -4 992 1472 9.83 16 55 180 543.99 77.09 42 -0.00 220.4 20030925 41000.0 41500.0 230.3 69.15 19.14 0 11.41 1 926 1575 9.85 14 44 162 543.99 77.09 53 -0.00 236.0 20030925 41000.0 41500.0 246.5 69.12 19.14 0 11.48 -23 1212 1873 9.92 18 57 194 543.99 77.09 64 -0.00 252.6 20030925 41000.0 41500.0 264.0 69.09 19.13 0 11.59 -21 1224 1999 9.98 15 48 174 543.99 77.09 76 -0.00 270.5 20030925 41000.0 41500.0 282.4 69.06 19.12 0 11.62 -13 1153 2143 10.03 15 44 185 543.99 77.09 86 -0.00 289.4 20030925 41000.0 41500.0 301.8 69.02 19.12 0 11.68 -3 1291 2107 10.05 16 46 171 543.99 77.09 96 -0.00 309.2 20030925 41000.0 41500.0 322.4 68.99 19.11 0 11.69 9 1335 2230 10.10 17 48 189 543.99 77.09 100 -0.00 330.3 20030925 41000.0 41500.0 344.0 68.95 19.10 0 11.67 13 1358 2508 10.16 21 58 256 543.99 77.09 100 -0.00 352.4 20030925 41000.0 41500.0 366.6 68.91 19.10 0 11.66 34 1322 2443 10.19 22 64 278 543.99 77.09 100 -0.00 375.6 20030925 41000.0 41500.0 390.3 68.87 19.09 0 11.59 -8 1429 2336 10.22 30 87 337 543.99 77.09 100 -0.00 399.8 20030925 41000.0 41500.0 414.9 68.83 19.08 0 11.53 -7 1353 2767 10.27 37 105 512 543.99 77.09 100 -0.00 425.0 20030925 41000.0 41500.0 440.4 68.79 19.07 0 11.50 7 1463 2729 10.29 45 134 592 543.99 77.09 100 -0.00 451.0 20030925 41000.0 41500.0 466.7 68.75 19.07 0 11.51 72 1527 2534 10.33 50 153 596 543.99 77.09 100 -0.00 478.0 20030925 41000.0 41500.0 494.1 68.71 19.06 0 11.34 62 1013 2452 10.33 56 148 849 543.99 77.09 100 -0.00 506.0 20030925 41000.0 41500.0 522.5 68.67 19.05 0 11.34 212 1813 2496 10.41 107 368 1177 543.99 77.09 100 -0.00 535.0 20030925 41000.0 41500.0 551.9 68.62 19.04 0 11.32 445 1247 3603 10.45 91 261 1875 543.99 77.09 100 -0.00 565.0 20030925 41000.0 41500.0 582.3 68.58 19.04 0 11.24 -105 1250 2417 10.47 116 318 1455 543.99 77.09 100 -0.00 596.1 20030925 41000.0 41500.0 614.0 68.53 19.03 0 11.25 230 1976 2128 10.51 175 637 1607 543.99 77.09 100 -0.00 628.4 20030925 41000.0 41500.0 646.7 68.49 19.02 0 11.06 -201 478 3351 10.52 126 159 2891 543.99 77.09 100 -0.00 661.9 20030925 41000.0 41500.0 673.8 68.45 19.01 2 10.87 -100 1108 4648 10.80 672 1384 14058 543.99 77.09 100 -0.00 689.6 20030925 41500.0 42000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.97 8618 0 0 543.99 77.09 0 5.29 78.0 20030925 41500.0 42000.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.04 5760 0 0 543.99 77.09 0 5.05 81.8 20030925 41500.0 42000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.51 7927 9583 9583 543.99 77.09 0 4.87 84.4 20030925 41500.0 42000.0 85.0 69.42 19.19 0 11.85 -3 175 175 10.10 2 12 12 543.99 77.09 0 4.68 87.2 20030925 41500.0 42000.0 88.6 69.41 19.19 0 11.99 -12 188 188 10.14 2 7 7 543.99 77.09 0 4.43 90.8 20030925 41500.0 42000.0 91.9 69.40 19.19 0 12.05 3 167 167 10.32 3 22 22 543.99 77.09 0 4.19 94.3 20030925 41500.0 42000.0 94.6 69.40 19.19 0 12.08 12 207 207 10.46 4 27 27 543.99 77.09 0 4.14 97.0 20030925 41500.0 42000.0 97.2 69.39 19.19 0 12.07 -2 187 187 10.22 4 9 9 543.99 77.09 0 3.79 99.7 20030925 41500.0 42000.0 100.7 69.39 19.19 0 12.05 -2 170 170 10.16 4 6 6 543.99 77.09 0 3.47 103.3 20030925 41500.0 42000.0 103.3 69.38 19.19 0 12.06 3 193 193 10.31 6 10 10 543.99 77.09 0 3.48 106.0 20030925 41500.0 42000.0 106.1 69.38 19.19 0 12.04 -4 185 185 10.13 4 6 6 543.99 77.09 0 3.08 108.8 20030925 41500.0 42000.0 110.0 69.37 19.18 0 11.96 -5 311 289 10.10 3 8 17 543.99 77.09 0 2.80 112.8 20030925 41500.0 42000.0 114.3 69.36 19.18 0 11.93 11 338 398 9.92 2 6 15 543.99 77.09 0 2.50 117.2 20030925 41500.0 42000.0 120.1 69.35 19.18 0 11.83 21 446 439 9.86 3 8 20 543.99 77.09 0 2.14 123.2 20030925 41500.0 42000.0 126.7 69.34 19.18 0 11.77 12 541 542 9.86 4 12 27 543.99 77.09 0 1.81 130.0 20030925 41500.0 42000.0 134.2 69.32 19.18 0 11.70 33 657 604 9.87 5 17 37 543.99 77.09 0 1.53 137.6 20030925 41500.0 42000.0 142.3 69.31 19.17 0 11.62 22 778 761 9.88 7 24 57 543.99 77.09 0 1.27 145.9 20030925 41500.0 42000.0 152.3 69.29 19.17 0 11.55 37 776 889 9.87 8 27 71 543.99 77.09 2 1.03 156.2 20030925 41500.0 42000.0 162.8 69.27 19.16 0 11.46 14 910 917 9.84 10 38 91 543.99 77.09 5 0.79 167.0 20030925 41500.0 42000.0 174.4 69.25 19.16 0 11.45 29 871 1100 9.80 10 34 98 543.99 77.09 13 0.57 178.8 20030925 41500.0 42000.0 187.2 69.22 19.16 0 11.35 44 948 1158 9.76 12 46 124 543.99 77.09 20 0.35 191.9 20030925 41500.0 42000.0 200.6 69.20 19.15 0 11.33 -42 967 1341 9.78 15 50 153 543.99 77.09 30 0.13 205.7 20030925 41500.0 42000.0 215.0 69.17 19.15 0 11.29 -12 1027 1366 9.80 18 64 185 543.99 77.09 42 -0.00 220.4 20030925 41500.0 42000.0 230.2 69.15 19.14 0 11.41 -5 928 1773 9.87 15 46 192 543.99 77.09 53 -0.00 236.0 20030925 41500.0 42000.0 246.4 69.12 19.14 0 11.47 -32 1120 1880 9.92 17 53 194 543.99 77.09 64 -0.00 252.6 20030925 41500.0 42000.0 264.0 69.09 19.13 0 11.57 -32 1228 1937 9.96 16 49 172 543.99 77.09 76 -0.00 270.5 20030925 41500.0 42000.0 282.4 69.06 19.12 0 11.63 -42 1300 2167 10.03 17 49 187 543.99 77.09 86 -0.00 289.4 20030925 41500.0 42000.0 301.9 69.02 19.12 0 11.67 -28 1392 2158 10.07 17 50 180 543.99 77.09 96 -0.00 309.4 20030925 41500.0 42000.0 322.5 68.99 19.11 0 11.67 18 1289 2226 10.11 18 50 202 543.99 77.09 100 -0.00 330.4 20030925 41500.0 42000.0 344.1 68.95 19.10 0 11.66 5 1516 2373 10.16 23 69 254 543.99 77.09 100 -0.00 352.5 20030925 41500.0 42000.0 366.6 68.91 19.10 0 11.67 -12 1444 2631 10.19 23 71 304 543.99 77.09 100 -0.00 375.5 20030925 41500.0 42000.0 390.4 68.87 19.09 0 11.59 -27 1715 2360 10.22 35 118 376 543.99 77.09 100 -0.00 399.9 20030925 41500.0 42000.0 414.9 68.83 19.08 0 11.56 -14 1415 2484 10.26 36 103 426 543.99 77.09 100 -0.00 424.9 20030925 41500.0 42000.0 440.4 68.79 19.07 0 11.53 -6 1536 2390 10.28 43 133 482 543.99 77.09 100 -0.00 451.0 20030925 41500.0 42000.0 466.8 68.75 19.07 0 11.43 118 1850 2335 10.34 74 257 752 543.99 77.09 100 -0.00 478.0 20030925 41500.0 42000.0 494.1 68.71 19.06 0 11.32 246 1612 2290 10.36 93 286 951 543.99 77.09 100 -0.00 505.9 20030925 41500.0 42000.0 522.5 68.67 19.05 0 11.31 8 1591 2229 10.39 101 317 1036 543.99 77.09 100 -0.00 535.0 20030925 41500.0 42000.0 552.0 68.62 19.04 3 10.79 -720 4105 41 10.03 204 898 22 543.99 77.09 100 -0.00 565.1 20030925 41500.0 42000.0 582.4 68.58 19.04 0 11.29 -210 1235 2417 10.46 98 268 1238 543.99 77.09 100 -0.00 596.1 20030925 41500.0 42000.0 614.0 68.53 19.03 0 11.22 -453 660 3340 10.45 77 185 2218 543.99 77.09 100 -0.00 628.5 20030925 41500.0 42000.0 646.6 68.49 19.02 0 11.48 -855 1642 16615 10.63 61 388 11500 543.99 77.09 100 -0.00 661.8 20030925 41500.0 42000.0 673.7 68.45 19.01 0 11.27 -835 2382 4588 10.77 316 1367 6221 543.99 77.09 100 -0.00 689.5 20030925 42000.0 42500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.97 8172 0 0 543.99 77.09 0 5.29 78.1 20030925 42000.0 42500.0 79.6 69.43 19.20 2 9.08 -0 206 206 10.01 5456 0 0 543.99 77.09 0 5.05 81.7 20030925 42000.0 42500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.50 7623 9558 9558 543.99 77.09 0 4.87 84.4 20030925 42000.0 42500.0 84.9 69.42 19.19 0 11.76 -4 145 145 10.05 3 13 13 543.99 77.09 0 4.68 87.1 20030925 42000.0 42500.0 88.5 69.41 19.19 0 11.90 -1 172 172 10.12 3 7 7 543.99 77.09 0 4.43 90.8 20030925 42000.0 42500.0 92.0 69.40 19.19 0 11.98 4 316 316 10.41 3 93 93 543.99 77.09 0 4.56 94.3 20030925 42000.0 42500.0 94.6 69.40 19.19 0 11.99 18 150 150 10.40 4 18 18 543.99 77.09 0 3.96 97.0 20030925 42000.0 42500.0 97.2 69.39 19.19 0 11.99 8 170 170 10.21 4 10 10 543.99 77.09 0 3.78 99.7 20030925 42000.0 42500.0 100.8 69.39 19.19 0 12.00 10 172 172 10.16 4 7 7 543.99 77.09 0 3.47 103.3 20030925 42000.0 42500.0 103.3 69.38 19.19 0 12.01 2 186 186 10.32 6 10 10 543.99 77.09 0 3.46 106.0 20030925 42000.0 42500.0 106.0 69.38 19.19 0 11.99 -4 180 180 10.13 4 6 6 543.99 77.09 0 3.11 108.7 20030925 42000.0 42500.0 110.0 69.37 19.18 0 11.95 -3 299 312 10.10 3 8 19 543.99 77.09 0 2.80 112.8 20030925 42000.0 42500.0 114.3 69.36 19.18 0 11.87 14 367 372 9.88 2 6 16 543.99 77.09 0 2.50 117.2 20030925 42000.0 42500.0 120.1 69.35 19.18 0 11.80 18 456 454 9.84 3 9 21 543.99 77.09 0 2.14 123.2 20030925 42000.0 42500.0 126.8 69.34 19.18 0 11.73 9 523 528 9.84 4 12 28 543.99 77.09 0 1.81 130.0 20030925 42000.0 42500.0 134.2 69.32 19.18 0 11.62 35 695 594 9.85 6 21 43 543.99 77.09 0 1.53 137.6 20030925 42000.0 42500.0 142.5 69.31 19.17 0 11.56 7 709 645 9.84 7 24 52 543.99 77.09 0 1.27 146.1 20030925 42000.0 42500.0 152.2 69.29 19.17 0 11.51 34 841 792 9.83 8 31 69 543.99 77.09 2 1.03 156.1 20030925 42000.0 42500.0 162.8 69.27 19.16 0 11.48 25 855 1036 9.84 9 33 92 543.99 77.09 5 0.79 166.9 20030925 42000.0 42500.0 174.4 69.25 19.16 0 11.40 62 1027 1032 9.79 11 46 107 543.99 77.09 13 0.57 178.8 20030925 42000.0 42500.0 187.1 69.22 19.16 0 11.36 20 932 1164 9.76 12 43 119 543.99 77.09 20 0.35 191.8 20030925 42000.0 42500.0 200.7 69.20 19.15 0 11.28 -2 1102 1172 9.78 16 68 162 543.99 77.09 30 0.13 205.7 20030925 42000.0 42500.0 214.9 69.17 19.15 0 11.31 -14 980 1358 9.79 17 57 171 543.99 77.09 42 -0.00 220.3 20030925 42000.0 42500.0 230.2 69.15 19.14 0 11.38 -29 1054 1586 9.87 17 59 194 543.99 77.09 53 -0.00 235.9 20030925 42000.0 42500.0 246.5 69.12 19.14 0 11.48 -1 1246 1772 9.92 18 61 189 543.99 77.09 64 -0.00 252.6 20030925 42000.0 42500.0 264.0 69.09 19.13 0 11.56 -62 1311 1921 9.97 18 55 179 543.99 77.09 76 -0.00 270.5 20030925 42000.0 42500.0 282.5 69.05 19.12 0 11.65 -78 1297 2014 10.03 16 46 162 543.99 77.09 86 -0.00 289.5 20030925 42000.0 42500.0 301.8 69.02 19.12 0 11.68 -38 1321 2255 10.08 16 47 187 543.99 77.09 96 -0.00 309.3 20030925 42000.0 42500.0 322.4 68.99 19.11 0 11.69 -34 1349 2268 10.13 18 51 201 543.99 77.09 100 -0.00 330.4 20030925 42000.0 42500.0 344.1 68.95 19.10 0 11.66 -19 1458 2162 10.16 23 66 229 543.99 77.09 100 -0.00 352.5 20030925 42000.0 42500.0 366.7 68.91 19.10 0 11.67 -25 1250 2559 10.20 21 59 287 543.99 77.09 100 -0.00 375.6 20030925 42000.0 42500.0 390.4 68.87 19.09 0 11.58 -69 1470 2386 10.22 32 94 359 543.99 77.09 100 -0.00 399.9 20030925 42000.0 42500.0 415.0 68.83 19.08 0 11.61 -43 1377 2815 10.27 31 91 444 543.99 77.09 100 -0.00 425.1 20030925 42000.0 42500.0 440.5 68.79 19.07 0 11.49 -21 1663 2251 10.29 52 166 526 543.99 77.09 100 -0.00 451.1 20030925 42000.0 42500.0 466.8 68.75 19.07 0 11.48 72 1406 2561 10.33 51 147 636 543.99 77.09 100 -0.00 478.1 20030925 42000.0 42500.0 494.1 68.71 19.06 0 11.38 8 1177 2402 10.35 59 161 775 543.99 77.09 100 -0.00 505.9 20030925 42000.0 42500.0 522.7 68.67 19.05 0 11.45 11 1327 3249 10.41 60 183 1086 543.99 77.09 100 -0.00 535.2 20030925 42000.0 42500.0 551.9 68.62 19.04 0 11.42 58 1043 2734 10.42 55 146 927 543.99 77.09 100 -0.00 565.1 20030925 42000.0 42500.0 582.4 68.58 19.04 0 11.14 136 1582 2158 10.48 189 581 1860 543.99 77.09 100 -0.00 596.2 20030925 42000.0 42500.0 614.0 68.53 19.03 0 11.27 -94 1180 2379 10.52 117 321 1530 543.99 77.09 100 -0.00 628.5 20030925 42000.0 42500.0 647.2 68.49 19.02 0 11.44 -46 813 2760 10.55 56 142 1168 543.99 77.09 100 -0.00 662.4 20030925 42000.0 42500.0 673.8 68.45 19.01 0 11.24 -41 927 2081 10.62 134 340 1781 543.99 77.09 100 -0.00 689.5 20030925 42500.0 43000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.94 7278 0 0 543.99 77.09 0 5.29 78.1 20030925 42500.0 43000.0 79.8 69.43 19.20 2 9.08 -0 206 206 10.01 5069 0 0 543.99 77.09 0 5.05 81.8 20030925 42500.0 43000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.49 6636 9557 9557 543.99 77.09 0 4.87 84.4 20030925 42500.0 43000.0 84.9 69.42 19.19 0 11.69 -15 180 180 10.04 3 16 16 543.99 77.09 0 4.68 87.1 20030925 42500.0 43000.0 88.5 69.41 19.19 0 11.83 -4 180 180 10.07 3 8 8 543.99 77.09 0 4.43 90.7 20030925 42500.0 43000.0 91.9 69.40 19.19 0 11.92 -2 262 262 10.35 3 57 57 543.99 77.09 0 4.40 94.3 20030925 42500.0 43000.0 94.6 69.40 19.19 0 11.92 16 190 190 10.43 5 33 33 543.99 77.09 0 4.12 97.0 20030925 42500.0 43000.0 97.2 69.39 19.19 0 11.94 15 201 201 10.23 4 14 14 543.99 77.09 0 3.92 99.7 20030925 42500.0 43000.0 100.8 69.39 19.19 0 11.94 8 193 193 10.16 5 9 9 543.99 77.09 0 3.61 103.4 20030925 42500.0 43000.0 103.3 69.38 19.19 0 11.96 12 178 178 10.29 6 9 9 543.99 77.09 0 3.19 106.0 20030925 42500.0 43000.0 106.0 69.38 19.19 0 11.95 11 177 177 10.14 4 6 6 543.99 77.09 0 2.92 108.7 20030925 42500.0 43000.0 109.9 69.37 19.18 0 11.91 -8 332 303 10.06 3 9 19 543.99 77.09 0 2.80 112.7 20030925 42500.0 43000.0 114.3 69.36 19.18 0 11.87 3 379 351 9.83 2 6 14 543.99 77.09 0 2.50 117.2 20030925 42500.0 43000.0 120.1 69.35 19.18 0 11.82 11 457 441 9.81 3 8 18 543.99 77.09 0 2.14 123.2 20030925 42500.0 43000.0 126.8 69.34 19.18 0 11.77 10 522 535 9.81 3 10 24 543.99 77.09 0 1.81 130.0 20030925 42500.0 43000.0 134.1 69.32 19.18 0 11.70 26 609 660 9.82 4 13 34 543.99 77.09 0 1.53 137.5 20030925 42500.0 43000.0 142.5 69.31 19.17 0 11.62 20 742 749 9.84 6 21 50 543.99 77.09 0 1.27 146.1 20030925 42500.0 43000.0 152.1 69.29 19.17 0 11.53 36 892 818 9.80 8 30 66 543.99 77.09 2 1.03 156.0 20030925 42500.0 43000.0 162.8 69.27 19.16 0 11.51 31 835 986 9.82 9 30 81 543.99 77.09 5 0.79 166.9 20030925 42500.0 43000.0 174.4 69.25 19.16 0 11.45 8 875 1112 9.79 10 33 97 543.99 77.09 13 0.57 178.8 20030925 42500.0 43000.0 187.1 69.22 19.16 0 11.34 -12 943 1214 9.78 13 47 136 543.99 77.09 20 0.35 191.9 20030925 42500.0 43000.0 200.7 69.20 19.15 0 11.33 11 916 1315 9.78 14 47 149 543.99 77.09 30 0.13 205.7 20030925 42500.0 43000.0 215.0 69.17 19.15 0 11.36 -3 865 1558 9.81 14 43 167 543.99 77.09 42 -0.00 220.4 20030925 42500.0 43000.0 230.1 69.15 19.14 0 11.43 16 941 1618 9.85 14 44 162 543.99 77.09 53 -0.00 235.9 20030925 42500.0 43000.0 246.5 69.12 19.14 0 11.47 -3 1059 1741 9.90 16 48 173 543.99 77.09 64 -0.00 252.6 20030925 42500.0 43000.0 264.1 69.09 19.13 0 11.54 -8 1178 1963 9.95 16 49 182 543.99 77.09 76 -0.00 270.7 20030925 42500.0 43000.0 282.5 69.05 19.12 0 11.60 7 1225 2106 10.03 17 49 190 543.99 77.09 86 -0.00 289.5 20030925 42500.0 43000.0 301.9 69.02 19.12 0 11.65 -32 1345 2116 10.06 17 51 184 543.99 77.09 96 -0.00 309.4 20030925 42500.0 43000.0 322.4 68.99 19.11 0 11.65 -7 1381 2241 10.10 20 56 212 543.99 77.09 100 -0.00 330.4 20030925 42500.0 43000.0 344.1 68.95 19.10 0 11.66 -56 1475 2328 10.15 22 65 240 543.99 77.09 100 -0.00 352.5 20030925 42500.0 43000.0 366.5 68.91 19.10 0 11.67 -8 1482 2357 10.19 23 71 265 543.99 77.09 100 -0.00 375.5 20030925 42500.0 43000.0 390.4 68.87 19.09 0 11.56 1 1323 2502 10.20 30 82 368 543.99 77.09 100 -0.00 399.9 20030925 42500.0 43000.0 414.9 68.83 19.08 0 11.58 -62 1506 2530 10.26 35 108 428 543.99 77.09 100 -0.00 425.0 20030925 42500.0 43000.0 440.4 68.79 19.07 0 11.55 -36 1315 2796 10.28 36 104 527 543.99 77.09 100 -0.00 451.1 20030925 42500.0 43000.0 466.9 68.75 19.07 0 11.41 -90 1696 2538 10.34 70 231 808 543.99 77.09 100 -0.00 478.1 20030925 42500.0 43000.0 494.2 68.71 19.06 0 11.40 -60 1363 2839 10.36 65 189 938 543.99 77.09 100 -0.00 506.0 20030925 42500.0 43000.0 522.6 68.67 19.05 0 11.39 -205 1587 3036 10.41 84 275 1235 543.99 77.09 100 -0.00 535.1 20030925 42500.0 43000.0 551.8 68.62 19.04 0 11.29 -34 1295 3018 10.44 100 282 1589 543.99 77.09 100 -0.00 565.0 20030925 42500.0 43000.0 582.3 68.58 19.04 0 11.22 -162 933 4871 10.47 96 275 3701 543.99 77.09 100 -0.00 596.1 20030925 42500.0 43000.0 614.1 68.53 19.03 0 11.29 -163 1641 4949 10.46 123 295 2083 543.99 77.09 100 -0.00 628.5 20030925 42500.0 43000.0 646.6 68.49 19.02 0 11.33 -409 1523 7095 10.58 117 533 6657 543.99 77.09 100 -0.00 661.8 20030925 42500.0 43000.0 673.9 68.45 19.01 0 11.07 58 1323 7779 10.44 215 352 4361 543.99 77.09 100 -0.00 689.6 20030925 43000.0 43500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.94 6406 0 0 543.99 77.09 0 5.29 78.1 20030925 43000.0 43500.0 79.6 69.43 19.20 2 9.08 -0 206 206 10.03 4561 0 0 543.99 77.09 0 5.05 81.6 20030925 43000.0 43500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.52 6329 9564 9564 543.99 77.09 0 4.87 84.4 20030925 43000.0 43500.0 85.0 69.42 19.19 0 11.71 -4 174 174 10.16 3 18 18 543.99 77.09 0 4.68 87.2 20030925 43000.0 43500.0 88.5 69.41 19.19 0 11.76 -5 182 182 10.15 3 10 10 543.99 77.09 0 4.43 90.8 20030925 43000.0 43500.0 92.0 69.40 19.19 0 11.80 6 147 147 10.27 4 27 27 543.99 77.09 0 4.09 94.3 20030925 43000.0 43500.0 94.6 69.40 19.19 0 11.82 13 138 138 10.33 6 18 18 543.99 77.09 0 3.80 97.0 20030925 43000.0 43500.0 97.2 69.39 19.19 0 11.84 9 165 165 10.17 5 11 11 543.99 77.09 0 3.70 99.7 20030925 43000.0 43500.0 100.7 69.39 19.19 0 11.86 9 180 180 10.14 5 9 9 543.99 77.09 0 3.49 103.3 20030925 43000.0 43500.0 103.3 69.38 19.19 0 11.87 10 173 173 10.25 7 11 11 543.99 77.09 0 3.44 106.0 20030925 43000.0 43500.0 106.0 69.38 19.19 0 11.87 -2 189 189 10.06 5 8 8 543.99 77.09 0 3.32 108.7 20030925 43000.0 43500.0 109.9 69.37 19.18 0 11.84 0 307 302 9.98 3 8 19 543.99 77.09 0 2.80 112.7 20030925 43000.0 43500.0 114.3 69.36 19.18 0 11.81 11 372 357 9.80 2 7 15 543.99 77.09 0 2.50 117.2 20030925 43000.0 43500.0 120.1 69.35 19.18 0 11.80 15 421 445 9.77 3 7 17 543.99 77.09 0 2.14 123.2 20030925 43000.0 43500.0 126.8 69.34 19.18 0 11.74 24 517 527 9.78 3 10 24 543.99 77.09 0 1.81 130.0 20030925 43000.0 43500.0 134.1 69.32 19.18 0 11.68 28 645 607 9.77 4 14 32 543.99 77.09 0 1.53 137.5 20030925 43000.0 43500.0 142.5 69.31 19.17 0 11.65 33 649 685 9.78 5 15 37 543.99 77.09 0 1.27 146.1 20030925 43000.0 43500.0 152.2 69.29 19.17 0 11.57 20 755 850 9.79 6 21 56 543.99 77.09 2 1.03 156.1 20030925 43000.0 43500.0 162.8 69.27 19.16 0 11.56 -0 837 1072 9.83 7 25 75 543.99 77.09 5 0.79 166.9 20030925 43000.0 43500.0 174.3 69.25 19.16 0 11.50 4 806 1084 9.78 8 27 81 543.99 77.09 13 0.57 178.7 20030925 43000.0 43500.0 187.0 69.22 19.16 0 11.42 21 941 1184 9.78 11 39 110 543.99 77.09 20 0.35 191.8 20030925 43000.0 43500.0 200.7 69.20 19.15 0 11.40 -11 897 1424 9.81 12 42 144 543.99 77.09 30 0.13 205.7 20030925 43000.0 43500.0 215.0 69.17 19.15 0 11.43 15 887 1490 9.83 13 40 145 543.99 77.09 42 -0.00 220.4 20030925 43000.0 43500.0 230.2 69.15 19.14 0 11.49 -24 1161 1684 9.89 15 52 164 543.99 77.09 53 -0.00 236.0 20030925 43000.0 43500.0 246.4 69.12 19.14 0 11.61 -7 1153 1967 9.95 13 41 155 543.99 77.09 64 -0.00 252.5 20030925 43000.0 43500.0 264.0 69.09 19.13 0 11.71 -41 1190 2190 10.01 12 36 148 543.99 77.09 76 -0.00 270.6 20030925 43000.0 43500.0 282.5 69.05 19.12 0 11.77 -36 1138 2362 10.06 11 31 148 543.99 77.09 86 -0.00 289.5 20030925 43000.0 43500.0 301.8 69.02 19.12 0 11.80 -40 1211 2322 10.10 12 33 149 543.99 77.09 96 -0.00 309.3 20030925 43000.0 43500.0 322.5 68.99 19.11 0 11.78 -28 1361 2399 10.13 15 43 177 543.99 77.09 100 -0.00 330.4 20030925 43000.0 43500.0 344.1 68.95 19.10 0 11.76 -22 1306 2557 10.17 16 46 214 543.99 77.09 100 -0.00 352.6 20030925 43000.0 43500.0 366.6 68.91 19.10 0 11.75 -6 1339 2754 10.21 18 54 268 543.99 77.09 100 -0.00 375.6 20030925 43000.0 43500.0 390.3 68.87 19.09 0 11.66 -32 1395 2485 10.22 25 73 306 543.99 77.09 100 -0.00 399.9 20030925 43000.0 43500.0 415.0 68.83 19.08 0 11.61 -25 1545 2560 10.27 34 107 417 543.99 77.09 100 -0.00 425.0 20030925 43000.0 43500.0 440.6 68.79 19.07 0 11.58 -2 1502 2827 10.30 39 121 539 543.99 77.09 100 -0.00 451.3 20030925 43000.0 43500.0 466.8 68.75 19.07 0 11.55 -133 1401 2775 10.33 42 125 590 543.99 77.09 100 -0.00 478.0 20030925 43000.0 43500.0 494.2 68.71 19.06 0 11.41 42 1532 2635 10.37 70 213 862 543.99 77.09 100 -0.00 506.0 20030925 43000.0 43500.0 522.5 68.67 19.05 0 11.43 -64 1624 2591 10.40 76 243 907 543.99 77.09 100 -0.00 535.0 20030925 43000.0 43500.0 551.8 68.62 19.04 0 11.26 116 4125 2123 10.51 246 1572 1986 543.99 77.09 100 -0.00 565.0 20030925 43000.0 43500.0 582.3 68.58 19.04 0 11.25 207 5286 2526 10.64 358 2535 3013 543.99 77.09 100 -0.00 596.1 20030925 43000.0 43500.0 614.0 68.53 19.03 0 11.26 -243 1134 3992 10.52 113 332 2970 543.99 77.09 100 -0.00 628.5 20030925 43000.0 43500.0 646.6 68.49 19.02 0 11.35 307 762 7359 9.75 23 20 408 543.99 77.09 100 -0.00 661.8 20030925 43000.0 43500.0 673.9 68.45 19.01 0 11.53 599 3039 4072 10.75 177 893 2746 543.99 77.09 100 -0.00 689.6 20030925 43500.0 44000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.02 9101 0 0 543.99 77.09 0 5.29 78.0 20030925 43500.0 44000.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.11 6336 0 0 543.99 77.09 0 5.05 81.7 20030925 43500.0 44000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.54 8567 9596 9596 543.99 77.09 0 4.87 84.4 20030925 43500.0 44000.0 85.0 69.42 19.19 0 12.05 -2 175 175 10.18 2 9 9 543.99 77.09 0 4.68 87.2 20030925 43500.0 44000.0 88.5 69.41 19.19 0 12.04 -7 168 168 10.14 2 6 6 543.99 77.09 0 4.43 90.8 20030925 43500.0 44000.0 91.9 69.40 19.19 0 12.03 9 160 160 10.25 3 19 19 543.99 77.09 0 4.16 94.3 20030925 43500.0 44000.0 94.6 69.40 19.19 0 12.05 12 172 172 10.31 4 20 20 543.99 77.09 0 4.08 97.0 20030925 43500.0 44000.0 97.2 69.39 19.19 0 12.01 5 180 180 10.11 4 11 11 543.99 77.09 0 3.88 99.7 20030925 43500.0 44000.0 100.7 69.39 19.19 0 11.99 -5 179 179 10.15 5 9 9 543.99 77.09 0 3.69 103.3 20030925 43500.0 44000.0 103.3 69.38 19.19 0 11.99 -4 191 191 10.33 7 13 13 543.99 77.09 0 3.58 106.0 20030925 43500.0 44000.0 106.0 69.38 19.19 0 11.96 -2 176 176 10.14 5 7 7 543.99 77.09 0 3.22 108.7 20030925 43500.0 44000.0 109.9 69.37 19.18 0 11.86 2 300 284 10.11 4 10 22 543.99 77.09 0 2.80 112.7 20030925 43500.0 44000.0 114.3 69.36 19.18 0 11.83 20 357 354 9.87 3 7 16 543.99 77.09 0 2.50 117.3 20030925 43500.0 44000.0 120.1 69.35 19.18 0 11.77 20 446 408 9.85 3 10 22 543.99 77.09 0 2.14 123.2 20030925 43500.0 44000.0 126.8 69.34 19.18 0 11.77 5 500 543 9.85 4 10 27 543.99 77.09 0 1.81 130.0 20030925 43500.0 44000.0 134.1 69.32 19.18 0 11.70 27 599 631 9.84 5 14 35 543.99 77.09 0 1.53 137.5 20030925 43500.0 44000.0 142.5 69.31 19.17 0 11.65 27 618 722 9.86 6 17 47 543.99 77.09 0 1.27 146.1 20030925 43500.0 44000.0 152.2 69.29 19.17 0 11.59 19 800 860 9.87 7 26 65 543.99 77.09 2 1.03 156.1 20030925 43500.0 44000.0 162.8 69.27 19.16 0 11.52 -14 907 911 9.82 9 32 75 543.99 77.09 5 0.79 167.0 20030925 43500.0 44000.0 174.3 69.25 19.16 0 11.47 25 934 1040 9.80 9 36 92 543.99 77.09 13 0.57 178.7 20030925 43500.0 44000.0 187.1 69.22 19.16 0 11.43 6 875 1264 9.79 10 35 113 543.99 77.09 20 0.35 191.8 20030925 43500.0 44000.0 200.7 69.20 19.15 0 11.43 11 915 1389 9.81 11 39 131 543.99 77.09 30 0.13 205.8 20030925 43500.0 44000.0 215.0 69.17 19.15 0 11.46 -27 858 1482 9.85 12 35 134 543.99 77.09 42 -0.00 220.4 20030925 43500.0 44000.0 230.2 69.15 19.14 0 11.53 0 914 1772 9.89 12 35 147 543.99 77.09 53 -0.00 236.0 20030925 43500.0 44000.0 246.5 69.12 19.14 0 11.62 -24 1196 2007 9.97 13 44 160 543.99 77.09 64 -0.00 252.6 20030925 43500.0 44000.0 264.0 69.09 19.13 0 11.70 -38 1255 2128 10.00 13 38 144 543.99 77.09 76 -0.00 270.6 20030925 43500.0 44000.0 282.5 69.06 19.12 0 11.76 -59 1134 2393 10.06 12 32 156 543.99 77.09 86 -0.00 289.5 20030925 43500.0 44000.0 301.9 69.02 19.12 0 11.74 -32 1246 2241 10.10 14 40 168 543.99 77.09 96 -0.00 309.3 20030925 43500.0 44000.0 322.5 68.99 19.11 0 11.76 -59 1298 2305 10.12 15 41 172 543.99 77.09 100 -0.00 330.4 20030925 43500.0 44000.0 344.1 68.95 19.10 0 11.76 -11 1282 2533 10.18 16 45 209 543.99 77.09 100 -0.00 352.5 20030925 43500.0 44000.0 366.6 68.91 19.10 0 11.68 30 1381 2433 10.20 23 65 271 543.99 77.09 100 -0.00 375.6 20030925 43500.0 44000.0 390.4 68.87 19.09 0 11.67 4 1359 2398 10.22 24 67 277 543.99 77.09 100 -0.00 399.9 20030925 43500.0 44000.0 415.0 68.83 19.08 0 11.57 -92 1439 2500 10.27 36 107 441 543.99 77.09 100 -0.00 425.0 20030925 43500.0 44000.0 440.4 68.79 19.07 0 11.54 -84 1750 2647 10.31 49 167 586 543.99 77.09 100 -0.00 451.1 20030925 43500.0 44000.0 466.7 68.75 19.07 0 11.55 -34 1755 2608 10.34 53 180 618 543.99 77.09 100 -0.00 478.0 20030925 43500.0 44000.0 494.0 68.71 19.06 0 11.50 -95 1867 2412 10.37 66 232 691 543.99 77.09 100 -0.00 505.9 20030925 43500.0 44000.0 522.5 68.67 19.05 0 11.47 9 1982 2888 10.42 79 312 1044 543.99 77.09 100 -0.00 535.0 20030925 43500.0 44000.0 552.0 68.62 19.04 0 11.37 -208 2178 2524 10.45 125 494 1314 543.99 77.09 100 -0.00 565.1 20030925 43500.0 44000.0 582.4 68.58 19.04 0 11.28 110 1870 2156 10.47 149 512 1383 543.99 77.09 100 -0.00 596.2 20030925 43500.0 44000.0 614.1 68.53 19.03 0 11.21 -93 1689 2365 10.53 182 587 1918 543.99 77.09 100 -0.00 628.6 20030925 43500.0 44000.0 646.6 68.49 19.02 0 11.29 533 3727 2774 10.64 301 1661 2869 543.99 77.09 100 -0.00 661.8 20030925 43500.0 44000.0 673.8 68.45 19.01 0 11.50 812 2037 15643 10.69 123 321 6401 543.99 77.09 100 -0.00 689.6 20030925 44000.0 44500.0 76.0 69.43 19.20 2 9.08 -0 210 210 10.07 8834 0 0 543.99 77.09 0 5.29 78.0 20030925 44000.0 44500.0 79.5 69.43 19.20 2 9.08 -0 206 206 10.17 6450 0 0 543.99 77.09 0 5.05 81.5 20030925 44000.0 44500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.60 8787 9609 9609 543.99 77.09 0 4.87 84.4 20030925 44000.0 44500.0 85.0 69.42 19.19 0 12.08 -7 166 166 10.38 1 12 12 543.99 77.09 0 4.68 87.1 20030925 44000.0 44500.0 88.6 69.41 19.19 0 12.06 -3 177 177 10.38 2 8 8 543.99 77.09 0 4.43 90.9 20030925 44000.0 44500.0 92.0 69.40 19.19 0 12.03 6 180 180 10.49 3 33 33 543.99 77.09 0 4.22 94.4 20030925 44000.0 44500.0 94.6 69.40 19.19 0 11.97 5 145 145 10.51 5 23 23 543.99 77.09 0 3.95 97.0 20030925 44000.0 44500.0 97.2 69.39 19.19 0 11.95 -9 196 196 10.30 5 15 15 543.99 77.09 0 3.87 99.7 20030925 44000.0 44500.0 100.8 69.39 19.19 0 11.90 -3 185 185 10.24 6 11 11 543.99 77.09 0 3.58 103.4 20030925 44000.0 44500.0 103.3 69.38 19.19 0 11.86 12 184 184 10.38 9 14 14 543.99 77.09 0 3.41 106.0 20030925 44000.0 44500.0 105.9 69.38 19.19 0 11.85 0 195 195 10.22 7 11 11 543.99 77.09 0 3.28 108.6 20030925 44000.0 44500.0 109.9 69.37 19.18 0 11.75 8 297 290 10.09 5 12 27 543.99 77.09 0 2.80 112.7 20030925 44000.0 44500.0 114.3 69.36 19.18 0 11.72 11 418 346 9.88 4 11 23 543.99 77.09 0 2.50 117.2 20030925 44000.0 44500.0 120.1 69.35 19.18 0 11.69 5 441 423 9.86 4 11 26 543.99 77.09 0 2.14 123.1 20030925 44000.0 44500.0 126.7 69.34 19.18 0 11.69 15 521 529 9.86 4 14 33 543.99 77.09 0 1.81 129.9 20030925 44000.0 44500.0 134.1 69.32 19.18 0 11.68 26 538 605 9.86 5 14 36 543.99 77.09 0 1.53 137.5 20030925 44000.0 44500.0 142.5 69.31 19.17 0 11.58 36 678 649 9.85 7 22 50 543.99 77.09 0 1.27 146.1 20030925 44000.0 44500.0 152.3 69.29 19.17 0 11.51 -25 953 822 9.83 9 35 73 543.99 77.09 2 1.03 156.1 20030925 44000.0 44500.0 162.8 69.27 19.16 0 11.50 11 867 997 9.84 9 32 86 543.99 77.09 5 0.79 166.9 20030925 44000.0 44500.0 174.3 69.25 19.16 0 11.44 16 905 1165 9.79 10 36 104 543.99 77.09 13 0.57 178.7 20030925 44000.0 44500.0 187.1 69.22 19.16 0 11.42 6 932 1274 9.80 11 39 120 543.99 77.09 20 0.35 191.8 20030925 44000.0 44500.0 200.6 69.20 19.15 0 11.44 24 874 1441 9.82 11 36 132 543.99 77.09 30 0.13 205.6 20030925 44000.0 44500.0 215.0 69.17 19.15 0 11.43 46 977 1405 9.84 14 47 147 543.99 77.09 42 -0.00 220.4 20030925 44000.0 44500.0 230.1 69.15 19.14 0 11.53 13 996 1797 9.91 13 41 160 543.99 77.09 53 -0.00 235.9 20030925 44000.0 44500.0 246.5 69.12 19.14 0 11.64 -15 1061 2051 9.98 12 36 154 543.99 77.09 64 -0.00 252.6 20030925 44000.0 44500.0 264.0 69.09 19.13 0 11.70 -22 1150 2149 10.02 12 36 150 543.99 77.09 76 -0.00 270.6 20030925 44000.0 44500.0 282.5 69.05 19.12 0 11.77 -49 1309 2161 10.08 13 39 148 543.99 77.09 86 -0.00 289.5 20030925 44000.0 44500.0 301.9 69.02 19.12 0 11.72 -53 1246 2139 10.10 15 43 169 543.99 77.09 96 -0.00 309.3 20030925 44000.0 44500.0 322.4 68.99 19.11 0 11.70 -35 1258 2380 10.14 18 48 215 543.99 77.09 100 -0.00 330.4 20030925 44000.0 44500.0 344.1 68.95 19.10 0 11.71 -28 1302 2549 10.19 19 54 250 543.99 77.09 100 -0.00 352.6 20030925 44000.0 44500.0 366.6 68.91 19.10 0 11.69 -49 1394 2362 10.22 23 66 262 543.99 77.09 100 -0.00 375.6 20030925 44000.0 44500.0 390.4 68.87 19.09 0 11.64 -41 1567 2323 10.24 30 93 323 543.99 77.09 100 -0.00 399.9 20030925 44000.0 44500.0 414.9 68.83 19.08 0 11.54 18 1475 2447 10.28 41 120 469 543.99 77.09 100 -0.00 425.0 20030925 44000.0 44500.0 440.4 68.79 19.07 0 11.52 6 1460 2552 10.30 46 134 553 543.99 77.09 100 -0.00 451.1 20030925 44000.0 44500.0 466.7 68.75 19.07 0 11.31 -68 1770 2158 10.36 99 333 950 543.99 77.09 100 -0.00 478.0 20030925 44000.0 44500.0 494.1 68.71 19.06 0 11.42 42 1847 2515 10.39 84 292 922 543.99 77.09 100 -0.00 505.9 20030925 44000.0 44500.0 522.6 68.67 19.05 0 11.33 -214 2008 1995 10.42 120 442 1034 543.99 77.09 100 -0.00 535.1 20030925 44000.0 44500.0 551.9 68.62 19.04 0 11.15 615 5153 1128 10.57 300 2650 2047 543.99 77.09 100 -0.00 565.0 20030925 44000.0 44500.0 582.5 68.58 19.04 0 11.30 373 1274 3524 10.52 114 335 2294 543.99 77.09 100 -0.00 596.3 20030925 44000.0 44500.0 614.0 68.53 19.03 0 11.16 538 499 5128 9.58 25 14 297 543.99 77.09 100 -0.00 628.5 20030925 44000.0 44500.0 646.6 68.49 19.02 0 11.07 1458 338 4724 9.94 32 17 640 543.99 77.09 100 -0.00 661.8 20030925 44000.0 44500.0 673.8 68.45 19.01 2 10.91 729 1083 8292 10.86 806 1230 19807 543.99 77.09 100 -0.00 689.5 20030925 44500.0 45000.0 76.0 69.43 19.20 2 9.08 -0 210 210 10.11 9767 0 0 543.99 77.09 0 5.29 78.0 20030925 44500.0 45000.0 79.6 69.43 19.20 2 9.08 -0 206 206 10.28 6678 0 0 543.99 77.09 0 5.05 81.7 20030925 44500.0 45000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.61 9002 9619 9619 543.99 77.09 0 4.87 84.4 20030925 44500.0 45000.0 85.0 69.42 19.19 0 12.14 -6 172 172 10.37 1 10 10 543.99 77.09 0 4.68 87.1 20030925 44500.0 45000.0 88.6 69.41 19.19 0 12.16 -5 185 185 10.36 2 6 6 543.99 77.09 0 4.43 90.8 20030925 44500.0 45000.0 92.0 69.40 19.19 0 12.14 -0 183 183 10.51 2 31 31 543.99 77.09 0 4.27 94.3 20030925 44500.0 45000.0 94.6 69.40 19.19 0 12.10 12 183 183 10.56 4 28 28 543.99 77.09 0 4.11 97.0 20030925 44500.0 45000.0 97.2 69.39 19.19 0 12.05 3 192 192 10.31 4 13 13 543.99 77.09 0 3.88 99.7 20030925 44500.0 45000.0 100.8 69.39 19.19 0 11.99 2 193 193 10.29 5 11 11 543.99 77.09 0 3.65 103.3 20030925 44500.0 45000.0 103.3 69.38 19.19 0 11.95 12 169 169 10.33 7 10 10 543.99 77.09 0 3.13 106.0 20030925 44500.0 45000.0 106.0 69.38 19.19 0 11.88 -1 182 182 10.16 7 9 9 543.99 77.09 0 3.26 108.7 20030925 44500.0 45000.0 109.9 69.37 19.18 0 11.75 -17 352 273 10.09 5 15 28 543.99 77.09 0 2.80 112.7 20030925 44500.0 45000.0 114.3 69.36 19.18 0 11.77 -9 365 353 9.90 3 9 20 543.99 77.09 0 2.50 117.3 20030925 44500.0 45000.0 120.2 69.35 19.18 0 11.71 4 474 407 9.88 4 12 26 543.99 77.09 0 2.14 123.2 20030925 44500.0 45000.0 126.8 69.34 19.18 0 11.62 -2 574 474 9.88 5 19 38 543.99 77.09 0 1.81 130.0 20030925 44500.0 45000.0 134.2 69.32 19.18 0 11.61 26 693 665 9.89 6 23 53 543.99 77.09 0 1.53 137.6 20030925 44500.0 45000.0 142.6 69.31 19.17 0 11.56 28 667 824 9.88 7 22 64 543.99 77.09 0 1.27 146.2 20030925 44500.0 45000.0 152.4 69.29 19.17 0 11.50 -15 800 961 9.84 9 29 81 543.99 77.09 2 1.03 156.3 20030925 44500.0 45000.0 162.8 69.27 19.16 0 11.44 44 872 940 9.80 10 35 88 543.99 77.09 5 0.79 166.9 20030925 44500.0 45000.0 174.3 69.25 19.16 0 11.43 -18 901 1096 9.76 10 33 92 543.99 77.09 13 0.57 178.7 20030925 44500.0 45000.0 187.1 69.22 19.16 0 11.39 -1 928 1225 9.76 11 39 116 543.99 77.09 20 0.35 191.8 20030925 44500.0 45000.0 200.6 69.20 19.15 0 11.41 -16 902 1384 9.80 12 39 133 543.99 77.09 30 0.13 205.6 20030925 44500.0 45000.0 214.9 69.17 19.15 0 11.48 12 843 1601 9.85 11 33 138 543.99 77.09 42 -0.00 220.3 20030925 44500.0 45000.0 230.2 69.15 19.14 0 11.53 -40 1037 1652 9.89 13 42 146 543.99 77.09 53 -0.00 235.9 20030925 44500.0 45000.0 246.5 69.12 19.14 0 11.67 -24 1199 2071 9.97 12 39 146 543.99 77.09 64 -0.00 252.6 20030925 44500.0 45000.0 264.0 69.09 19.13 0 11.76 -41 1221 2239 10.03 11 35 142 543.99 77.09 76 -0.00 270.6 20030925 44500.0 45000.0 282.5 69.05 19.12 0 11.81 -22 1188 2291 10.09 11 31 139 543.99 77.09 86 -0.00 289.5 20030925 44500.0 45000.0 301.9 69.02 19.12 0 11.81 -19 1267 2269 10.11 13 36 148 543.99 77.09 96 -0.00 309.3 20030925 44500.0 45000.0 322.4 68.99 19.11 0 11.78 -37 1329 2329 10.15 15 44 179 543.99 77.09 100 -0.00 330.4 20030925 44500.0 45000.0 344.1 68.95 19.10 0 11.80 -60 1266 2612 10.19 15 42 205 543.99 77.09 100 -0.00 352.5 20030925 44500.0 45000.0 366.7 68.91 19.10 0 11.72 -50 1328 2492 10.22 20 58 257 543.99 77.09 100 -0.00 375.6 20030925 44500.0 45000.0 390.3 68.87 19.09 0 11.69 4 1441 2425 10.24 26 74 291 543.99 77.09 100 -0.00 399.8 20030925 44500.0 45000.0 414.9 68.83 19.08 0 11.70 -29 1373 2700 10.27 25 74 345 543.99 77.09 100 -0.00 425.0 20030925 44500.0 45000.0 440.5 68.79 19.07 0 11.63 -44 1278 2751 10.30 30 84 432 543.99 77.09 100 -0.00 451.1 20030925 44500.0 45000.0 466.8 68.75 19.07 0 11.55 -25 1229 2571 10.34 38 106 527 543.99 77.09 100 -0.00 478.1 20030925 44500.0 45000.0 493.9 68.71 19.06 0 11.40 -37 1486 2113 10.36 71 206 688 543.99 77.09 100 -0.00 505.8 20030925 44500.0 45000.0 522.4 68.67 19.05 0 11.50 -119 1150 3567 10.42 48 144 1112 543.99 77.09 100 -0.00 534.9 20030925 44500.0 45000.0 550.9 68.63 19.04 0 11.42 33 1862 3023 10.53 114 429 1604 543.99 77.09 100 -0.00 564.0 20030925 44500.0 45000.0 582.4 68.58 19.04 0 11.15 -313 1960 2145 10.52 228 814 2103 543.99 77.09 100 -0.00 596.2 20030925 44500.0 45000.0 614.3 68.53 19.03 0 11.42 483 2227 2474 10.54 133 540 1378 543.99 77.09 100 -0.00 628.7 20030925 44500.0 45000.0 646.6 68.49 19.02 0 11.27 -400 1826 3098 10.59 194 703 2768 543.99 77.09 100 -0.00 661.7 20030925 44500.0 45000.0 673.8 68.45 19.01 0 11.35 -2368 2554 2381 10.69 233 998 2287 543.99 77.09 100 -0.00 689.5 20030925 45000.0 45500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.04 8800 0 0 543.99 77.09 0 5.29 78.1 20030925 45000.0 45500.0 79.6 69.43 19.20 2 9.08 -0 206 206 10.20 6297 0 0 543.99 77.09 0 5.05 81.6 20030925 45000.0 45500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.60 8580 9617 9617 543.99 77.09 0 4.87 84.4 20030925 45000.0 45500.0 85.0 69.42 19.19 0 12.13 -5 183 183 10.39 1 11 11 543.99 77.09 0 4.68 87.2 20030925 45000.0 45500.0 88.6 69.41 19.19 0 12.12 -4 181 181 10.37 2 7 7 543.99 77.09 0 4.43 90.9 20030925 45000.0 45500.0 92.0 69.40 19.19 0 12.11 -0 223 223 10.57 2 47 47 543.99 77.09 0 4.34 94.4 20030925 45000.0 45500.0 94.6 69.40 19.19 0 12.07 5 186 186 10.60 4 31 31 543.99 77.09 0 4.12 97.0 20030925 45000.0 45500.0 97.2 69.39 19.19 0 12.00 6 179 179 10.35 4 14 14 543.99 77.09 1 3.85 99.7 20030925 45000.0 45500.0 100.8 69.39 19.19 0 11.97 4 179 179 10.30 5 11 11 543.99 77.09 1 3.64 103.3 20030925 45000.0 45500.0 103.3 69.38 19.19 0 11.93 6 189 189 10.45 8 16 16 543.99 77.09 0 3.60 106.0 20030925 45000.0 45500.0 106.0 69.38 19.19 0 11.87 -9 192 192 10.24 6 10 10 543.99 77.09 0 3.29 108.7 20030925 45000.0 45500.0 110.0 69.37 19.18 0 11.81 -5 309 338 10.11 4 11 28 543.99 77.09 0 2.80 112.8 20030925 45000.0 45500.0 114.3 69.36 19.18 0 11.78 3 393 382 9.91 3 10 22 543.99 77.09 0 2.50 117.2 20030925 45000.0 45500.0 120.2 69.35 19.18 0 11.72 6 498 412 9.88 4 13 26 543.99 77.09 0 2.14 123.3 20030925 45000.0 45500.0 126.8 69.34 19.18 0 11.69 7 529 509 9.85 5 14 32 543.99 77.09 1 1.81 130.0 20030925 45000.0 45500.0 134.2 69.32 19.18 0 11.64 -16 623 595 9.85 6 18 41 543.99 77.09 0 1.53 137.6 20030925 45000.0 45500.0 142.4 69.31 19.17 0 11.57 36 753 640 9.86 7 25 53 543.99 77.09 0 1.27 146.0 20030925 45000.0 45500.0 152.3 69.29 19.17 0 11.58 11 828 864 9.84 7 26 64 543.99 77.09 2 1.03 156.1 20030925 45000.0 45500.0 162.8 69.27 19.16 0 11.47 24 928 907 9.82 9 37 85 543.99 77.09 5 0.79 166.9 20030925 45000.0 45500.0 174.3 69.25 19.16 0 11.45 45 865 1109 9.78 9 32 93 543.99 77.09 13 0.57 178.7 20030925 45000.0 45500.0 187.0 69.22 19.16 0 11.40 -11 898 1290 9.78 11 38 123 543.99 77.09 20 0.35 191.7 20030925 45000.0 45500.0 200.7 69.20 19.15 0 11.44 16 830 1427 9.79 10 33 124 543.99 77.09 30 0.13 205.7 20030925 45000.0 45500.0 215.0 69.17 19.15 0 11.52 -29 930 1560 9.85 11 35 127 543.99 77.09 42 -0.00 220.4 20030925 45000.0 45500.0 230.2 69.15 19.14 0 11.62 -38 972 1918 9.90 10 32 136 543.99 77.09 53 -0.00 236.0 20030925 45000.0 45500.0 246.5 69.12 19.14 0 11.69 -43 1125 2125 9.97 11 35 144 543.99 77.09 64 -0.00 252.6 20030925 45000.0 45500.0 264.1 69.09 19.13 0 11.74 -35 1240 2120 10.01 12 35 135 543.99 77.09 76 -0.00 270.7 20030925 45000.0 45500.0 282.5 69.06 19.12 0 11.77 -28 1274 2242 10.06 13 36 145 543.99 77.09 87 -0.00 289.5 20030925 45000.0 45500.0 301.9 69.02 19.12 0 11.77 -50 1210 2365 10.09 13 35 160 543.99 77.09 96 -0.00 309.3 20030925 45000.0 45500.0 322.5 68.99 19.11 0 11.72 -2 1374 2443 10.12 17 49 206 543.99 77.09 100 -0.00 330.4 20030925 45000.0 45500.0 344.1 68.95 19.10 0 11.72 -28 1324 2540 10.16 18 51 232 543.99 77.09 100 -0.00 352.6 20030925 45000.0 45500.0 366.6 68.91 19.10 0 11.66 22 1318 2553 10.18 22 62 285 543.99 77.09 100 -0.00 375.6 20030925 45000.0 45500.0 390.4 68.87 19.09 0 11.66 7 1234 2599 10.20 22 59 296 543.99 77.09 100 -0.00 399.9 20030925 45000.0 45500.0 414.9 68.83 19.08 0 11.53 75 1323 2500 10.25 34 96 431 543.99 77.09 100 -0.00 425.0 20030925 45000.0 45500.0 440.3 68.79 19.07 0 11.54 -18 1471 2897 10.30 41 126 591 543.99 77.09 100 -0.00 451.0 20030925 45000.0 45500.0 466.8 68.75 19.07 0 11.51 -17 1446 2961 10.32 47 142 695 543.99 77.09 100 -0.00 478.1 20030925 45000.0 45500.0 494.0 68.71 19.06 0 11.29 -37 2055 2078 10.35 115 428 1013 543.99 77.09 100 -0.00 505.8 20030925 45000.0 45500.0 522.5 68.67 19.05 0 11.36 130 1772 2834 10.41 98 340 1261 543.99 77.09 100 -0.00 535.0 20030925 45000.0 45500.0 551.8 68.62 19.04 0 11.30 -50 973 2555 10.39 68 177 1103 543.99 77.09 100 -0.00 564.9 20030925 45000.0 45500.0 582.3 68.58 19.04 0 11.21 -53 971 4054 10.47 98 271 2913 543.99 77.09 100 -0.00 596.1 20030925 45000.0 45500.0 614.1 68.53 19.03 0 11.09 -102 1457 1872 10.48 196 593 1785 543.99 77.09 100 -0.00 628.6 20030925 45000.0 45500.0 646.8 68.49 19.02 1 11.32 -387 2039 3976 10.58 169 711 3220 543.99 77.09 100 -0.00 661.9 20030925 45000.0 45500.0 673.7 68.45 19.01 2 10.80 -0 1858 2493 10.78 1003 3145 10049 543.99 77.09 100 -0.00 689.5 20030925 45500.0 50000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.17 12048 0 0 543.99 77.10 1 5.29 78.0 20030925 45500.0 50000.0 79.6 69.43 19.20 2 9.08 -0 206 206 10.30 8136 0 0 543.99 77.10 1 5.05 81.7 20030925 45500.0 50000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.63 11762 9633 9633 543.99 77.10 1 4.87 84.4 20030925 45500.0 50000.0 84.9 69.42 19.19 0 12.30 -9 171 171 10.45 1 8 8 543.99 77.10 0 4.68 87.1 20030925 45500.0 50000.0 88.5 69.41 19.19 0 12.30 -3 177 177 10.43 2 5 5 543.99 77.10 0 4.43 90.8 20030925 45500.0 50000.0 92.0 69.40 19.19 0 12.26 -9 174 174 10.57 2 26 26 543.99 77.10 0 4.25 94.4 20030925 45500.0 50000.0 94.6 69.40 19.19 0 12.21 1 147 147 10.63 4 17 17 543.99 77.10 0 3.95 97.0 20030925 45500.0 50000.0 97.2 69.39 19.19 0 12.17 8 172 172 10.45 4 10 10 543.99 77.10 0 3.75 99.7 20030925 45500.0 50000.0 100.8 69.39 19.19 0 12.13 4 197 197 10.41 5 10 10 543.99 77.10 0 3.71 103.4 20030925 45500.0 50000.0 103.3 69.38 19.19 0 12.05 14 177 177 10.52 8 12 12 543.99 77.10 1 3.29 106.0 20030925 45500.0 50000.0 106.0 69.38 19.19 0 11.98 3 189 189 10.33 7 10 10 543.99 77.10 1 3.27 108.7 20030925 45500.0 50000.0 110.0 69.37 19.18 0 11.84 13 337 320 10.23 5 14 32 543.99 77.10 0 2.80 112.8 20030925 45500.0 50000.0 114.3 69.36 19.18 0 11.79 30 390 367 10.00 4 11 25 543.99 77.10 0 2.50 117.2 20030925 45500.0 50000.0 120.1 69.35 19.18 0 11.74 -8 422 429 9.99 5 13 31 543.99 77.10 0 2.14 123.2 20030925 45500.0 50000.0 126.9 69.34 19.18 0 11.68 -5 456 516 9.97 5 15 39 543.99 77.10 0 1.81 130.1 20030925 45500.0 50000.0 134.2 69.32 19.18 0 11.58 26 637 602 9.96 8 26 59 543.99 77.10 0 1.53 137.6 20030925 45500.0 50000.0 142.7 69.31 19.17 0 11.53 37 657 753 9.95 9 28 75 543.99 77.10 0 1.27 146.3 20030925 45500.0 50000.0 152.4 69.29 19.17 0 11.45 60 902 764 9.87 12 43 87 543.99 77.10 2 1.03 156.3 20030925 45500.0 50000.0 163.0 69.27 19.16 0 11.40 25 1065 890 9.85 13 53 106 543.99 77.10 6 0.79 167.1 20030925 45500.0 50000.0 174.4 69.25 19.16 0 11.44 26 755 1120 9.80 9 28 94 543.99 77.10 14 0.57 178.8 20030925 45500.0 50000.0 187.0 69.22 19.16 0 11.45 7 890 1248 9.75 9 33 102 543.99 77.10 21 0.35 191.7 20030925 45500.0 50000.0 200.5 69.20 19.15 0 11.48 5 830 1364 9.79 9 29 105 543.99 77.10 31 0.13 205.6 20030925 45500.0 50000.0 214.9 69.17 19.15 0 11.54 -25 916 1579 9.84 10 32 119 543.99 77.10 44 -0.00 220.3 20030925 45500.0 50000.0 230.1 69.15 19.14 0 11.64 -38 1028 1860 9.91 10 33 128 543.99 77.10 54 -0.00 235.9 20030925 45500.0 50000.0 246.5 69.12 19.14 0 11.74 -30 1162 2080 9.97 10 31 123 543.99 77.10 64 -0.00 252.7 20030925 45500.0 50000.0 264.2 69.09 19.13 0 11.80 -53 1345 2234 10.04 11 35 130 543.99 77.10 76 -0.00 270.7 20030925 45500.0 50000.0 282.5 69.06 19.12 0 11.79 -26 1294 2165 10.07 12 36 136 543.99 77.10 87 -0.00 289.5 20030925 45500.0 50000.0 302.1 69.02 19.12 0 11.79 -51 1283 2191 10.09 13 37 145 543.99 77.10 97 -0.00 309.5 20030925 45500.0 50000.0 322.5 68.99 19.11 0 11.76 -77 1362 2200 10.13 16 45 169 543.99 77.10 100 -0.00 330.4 20030925 45500.0 50000.0 344.2 68.95 19.10 0 11.70 -11 1258 2387 10.15 18 50 223 543.99 77.10 100 -0.00 352.7 20030925 45500.0 50000.0 366.8 68.91 19.10 0 11.69 13 1367 2413 10.19 21 60 252 543.99 77.10 100 -0.00 375.8 20030925 45500.0 50000.0 390.4 68.87 19.09 0 11.61 9 1382 2612 10.21 27 79 353 543.99 77.10 100 -0.00 399.9 20030925 45500.0 50000.0 414.9 68.84 19.08 0 11.58 5 1316 2516 10.24 30 85 384 543.99 77.10 100 -0.00 425.0 20030925 45500.0 50000.0 439.9 68.80 19.08 0 11.50 -78 1444 2508 10.28 44 132 538 543.99 77.10 100 -0.00 450.6 20030925 45500.0 50000.0 466.4 68.75 19.07 0 11.46 58 1550 2650 10.32 57 176 707 543.99 77.10 100 -0.00 477.6 20030925 45500.0 50000.0 494.1 68.71 19.06 0 11.30 48 2002 2204 10.36 109 410 1052 543.99 77.10 100 -0.00 505.9 20030925 45500.0 50000.0 522.6 68.67 19.05 0 11.18 -23 1008 2641 10.37 94 248 1560 543.99 77.10 100 -0.00 535.0 20030925 45500.0 50000.0 551.9 68.62 19.04 0 11.33 243 1778 2543 10.43 113 384 1277 543.99 77.10 100 -0.00 565.0 20030925 45500.0 50000.0 582.4 68.58 19.04 0 11.27 -595 3427 1571 10.48 199 1202 1451 543.99 77.10 100 -0.00 596.2 20030925 45500.0 50000.0 613.4 68.53 19.03 0 11.20 110 2634 2362 10.57 267 1209 2526 543.99 77.10 100 -0.00 627.9 20030925 45500.0 50000.0 645.2 68.49 19.02 3 11.22 129 6674 67 10.78 284 2670 237 543.99 77.10 100 -0.00 660.4 20030925 45500.0 50000.0 673.4 68.45 19.01 1 10.81 -840 656 7 10.30 119 371 69 543.99 77.10 100 -0.00 689.1 20030925 50000.0 50500.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.14 11643 0 0 543.99 77.10 0 5.29 78.1 20030925 50000.0 50500.0 79.6 69.43 19.20 2 9.08 -0 205 205 10.22 8225 0 0 543.99 77.10 0 5.05 81.6 20030925 50000.0 50500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.57 10773 9615 9615 543.99 77.10 0 4.87 84.4 20030925 50000.0 50500.0 84.9 69.42 19.19 0 12.28 -2 165 165 10.25 1 6 6 543.99 77.10 0 4.68 87.1 20030925 50000.0 50500.0 88.5 69.41 19.19 0 12.31 -4 167 167 10.26 1 4 4 543.99 77.10 0 4.43 90.7 20030925 50000.0 50500.0 92.0 69.40 19.19 0 12.28 3 167 167 10.41 2 16 16 543.99 77.10 0 4.18 94.3 20030925 50000.0 50500.0 94.6 69.40 19.19 0 12.24 11 168 168 10.50 4 15 15 543.99 77.10 0 3.99 97.0 20030925 50000.0 50500.0 97.3 69.39 19.19 0 12.21 5 197 197 10.30 4 10 10 543.99 77.10 0 3.87 99.7 20030925 50000.0 50500.0 100.7 69.39 19.19 0 12.13 11 167 167 10.28 4 7 7 543.99 77.10 0 3.49 103.3 20030925 50000.0 50500.0 103.3 69.38 19.19 0 12.07 -0 157 157 10.40 6 9 9 543.99 77.10 0 3.21 106.0 20030925 50000.0 50500.0 106.1 69.38 19.19 0 11.96 -12 186 186 10.23 6 9 9 543.99 77.10 0 3.17 108.8 20030925 50000.0 50500.0 110.0 69.37 19.18 0 11.88 1 322 342 10.18 5 12 29 543.99 77.10 1 2.79 112.8 20030925 50000.0 50500.0 114.4 69.36 19.18 0 11.80 16 413 350 9.97 4 11 23 543.99 77.10 1 2.49 117.3 20030925 50000.0 50500.0 120.0 69.35 19.18 0 11.77 -5 427 415 9.95 4 11 26 543.99 77.10 0 2.14 123.1 20030925 50000.0 50500.0 126.7 69.34 19.18 0 11.68 -17 519 487 9.95 5 17 38 543.99 77.10 0 1.81 130.0 20030925 50000.0 50500.0 134.2 69.32 19.18 0 11.61 -16 529 627 9.96 7 20 55 543.99 77.10 1 1.53 137.6 20030925 50000.0 50500.0 142.6 69.31 19.17 0 11.53 20 623 687 9.93 9 26 68 543.99 77.10 1 1.27 146.2 20030925 50000.0 50500.0 152.4 69.29 19.17 0 11.46 37 890 788 9.87 11 41 87 543.99 77.10 2 1.02 156.2 20030925 50000.0 50500.0 163.0 69.27 19.16 0 11.47 -9 914 969 9.88 10 39 98 543.99 77.10 6 0.79 167.1 20030925 50000.0 50500.0 174.5 69.25 19.16 0 11.43 -4 889 1192 9.80 10 36 110 543.99 77.10 14 0.57 178.9 20030925 50000.0 50500.0 187.0 69.22 19.16 0 11.46 -10 817 1236 9.77 9 30 99 543.99 77.10 22 0.35 191.7 20030925 50000.0 50500.0 200.7 69.20 19.15 0 11.48 16 856 1381 9.80 10 31 111 543.99 77.10 32 0.13 205.7 20030925 50000.0 50500.0 214.9 69.17 19.15 0 11.60 -3 951 1657 9.86 9 29 111 543.99 77.10 44 -0.00 220.3 20030925 50000.0 50500.0 230.2 69.15 19.14 0 11.71 -30 1040 2082 9.93 9 28 124 543.99 77.10 55 -0.00 236.0 20030925 50000.0 50500.0 246.6 69.12 19.14 0 11.76 -28 1175 2184 10.00 10 32 129 543.99 77.10 65 -0.00 252.7 20030925 50000.0 50500.0 264.1 69.09 19.13 0 11.81 -8 1178 2295 10.03 10 29 126 543.99 77.10 78 -0.00 270.7 20030925 50000.0 50500.0 282.6 69.06 19.12 0 11.81 -28 1227 2323 10.07 11 32 138 543.99 77.10 87 -0.00 289.6 20030925 50000.0 50500.0 302.0 69.02 19.12 0 11.75 -25 1220 2287 10.09 13 37 160 543.99 77.10 97 -0.00 309.4 20030925 50000.0 50500.0 322.5 68.99 19.11 0 11.75 -38 1346 2395 10.12 16 44 185 543.99 77.10 100 -0.00 330.4 20030925 50000.0 50500.0 344.2 68.95 19.10 0 11.68 -19 1433 2481 10.15 21 60 246 543.99 77.10 100 -0.00 352.6 20030925 50000.0 50500.0 366.7 68.91 19.10 0 11.68 -7 1282 2566 10.18 20 56 267 543.99 77.10 100 -0.00 375.6 20030925 50000.0 50500.0 390.4 68.87 19.09 0 11.62 32 1331 2640 10.20 25 73 343 543.99 77.10 100 -0.00 399.9 20030925 50000.0 50500.0 415.1 68.84 19.08 0 11.51 5 1366 2507 10.24 38 105 454 543.99 77.10 100 -0.00 425.1 20030925 50000.0 50500.0 440.0 68.80 19.08 0 11.52 -9 1399 2657 10.27 39 117 524 543.99 77.10 100 -0.00 450.6 20030925 50000.0 50500.0 466.3 68.75 19.07 0 11.39 63 1638 2842 10.31 70 231 945 543.99 77.10 100 -0.00 477.5 20030925 50000.0 50500.0 494.0 68.71 19.06 0 11.42 -13 1191 2714 10.34 51 141 772 543.99 77.10 100 -0.00 505.8 20030925 50000.0 50500.0 522.7 68.67 19.05 0 11.30 202 1808 2602 10.40 113 395 1321 543.99 77.10 100 -0.00 535.1 20030925 50000.0 50500.0 551.9 68.62 19.04 0 11.26 67 1843 3126 10.45 146 541 2126 543.99 77.10 100 -0.00 565.0 20030925 50000.0 50500.0 582.5 68.58 19.04 0 11.01 115 1135 2324 10.43 187 422 2002 543.99 77.10 100 -0.00 596.3 20030925 50000.0 50500.0 614.1 68.53 19.03 0 11.33 -109 617 2838 10.41 44 110 1257 543.99 77.10 100 -0.00 628.6 20030925 50000.0 50500.0 646.7 68.49 19.02 0 11.17 264 565 4696 10.52 64 186 4094 543.99 77.10 100 -0.00 661.8 20030925 50000.0 50500.0 673.8 68.45 19.01 0 10.99 551 2841 997 10.68 411 2696 2930 543.99 77.10 100 -0.00 689.5 20030925 50500.0 51000.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.15 10931 0 0 543.99 77.10 0 5.29 78.1 20030925 50500.0 51000.0 79.6 69.43 19.20 2 9.08 -0 205 205 10.24 7998 0 0 543.99 77.10 0 5.05 81.6 20030925 50500.0 51000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.61 10547 9616 9616 543.99 77.10 0 4.87 84.4 20030925 50500.0 51000.0 85.0 69.42 19.19 0 12.29 -8 177 177 10.35 1 7 7 543.99 77.10 0 4.68 87.2 20030925 50500.0 51000.0 88.5 69.41 19.19 0 12.31 -4 169 169 10.31 1 4 4 543.99 77.10 0 4.43 90.8 20030925 50500.0 51000.0 92.0 69.40 19.19 0 12.31 1 200 200 10.53 2 26 26 543.99 77.10 0 4.31 94.4 20030925 50500.0 51000.0 94.6 69.40 19.19 0 12.27 4 216 216 10.61 4 25 25 543.99 77.10 0 4.18 97.0 20030925 50500.0 51000.0 97.3 69.39 19.19 0 12.19 6 176 176 10.36 4 9 9 543.99 77.10 0 3.78 99.8 20030925 50500.0 51000.0 100.8 69.39 19.19 0 12.13 6 172 172 10.27 4 8 8 543.99 77.10 0 3.62 103.3 20030925 50500.0 51000.0 103.3 69.38 19.19 0 12.07 5 179 179 10.44 7 12 12 543.99 77.10 0 3.53 106.0 20030925 50500.0 51000.0 106.0 69.38 19.19 0 11.95 -4 199 199 10.27 7 10 10 543.99 77.10 0 2.88 108.7 20030925 50500.0 51000.0 110.0 69.37 19.18 0 11.87 -8 300 342 10.20 5 11 29 543.99 77.10 0 2.79 112.8 20030925 50500.0 51000.0 114.3 69.36 19.18 0 11.81 5 366 380 10.00 4 10 24 543.99 77.10 0 2.49 117.2 20030925 50500.0 51000.0 120.2 69.35 19.18 0 11.69 2 426 396 9.94 5 14 30 543.99 77.10 0 2.14 123.2 20030925 50500.0 51000.0 126.8 69.34 19.18 0 11.63 -9 504 511 9.95 6 18 44 543.99 77.10 0 1.81 130.0 20030925 50500.0 51000.0 134.3 69.32 19.18 0 11.53 36 682 538 9.94 9 32 62 543.99 77.10 0 1.53 137.7 20030925 50500.0 51000.0 142.5 69.31 19.17 0 11.51 42 617 603 9.92 8 27 63 543.99 77.10 1 1.27 146.1 20030925 50500.0 51000.0 152.4 69.29 19.17 0 11.43 5 811 749 9.89 11 40 89 543.99 77.10 2 1.02 156.3 20030925 50500.0 51000.0 163.0 69.27 19.16 0 11.34 30 897 823 9.83 13 50 108 543.99 77.10 7 0.79 167.1 20030925 50500.0 51000.0 174.5 69.25 19.16 0 11.38 4 777 984 9.76 10 32 93 543.99 77.10 14 0.57 178.9 20030925 50500.0 51000.0 187.1 69.22 19.16 0 11.40 7 931 1174 9.75 10 38 108 543.99 77.10 24 0.35 191.8 20030925 50500.0 51000.0 200.6 69.20 19.15 0 11.46 -12 852 1382 9.78 10 32 112 543.99 77.10 33 0.13 205.6 20030925 50500.0 51000.0 214.9 69.17 19.15 0 11.53 6 1005 1671 9.85 11 36 131 543.99 77.10 46 -0.00 220.3 20030925 50500.0 51000.0 230.1 69.15 19.14 0 11.64 -12 1160 1853 9.91 11 37 129 543.99 77.10 56 -0.00 235.9 20030925 50500.0 51000.0 246.5 69.12 19.14 0 11.73 -42 1198 2206 9.98 11 33 133 543.99 77.10 66 -0.00 252.7 20030925 50500.0 51000.0 264.0 69.09 19.13 0 11.76 -18 1289 2317 10.02 11 34 140 543.99 77.10 78 -0.00 270.6 20030925 50500.0 51000.0 282.5 69.06 19.12 0 11.77 -18 1185 2330 10.06 12 33 148 543.99 77.10 88 -0.00 289.5 20030925 50500.0 51000.0 301.9 69.02 19.12 0 11.75 -38 1297 2232 10.09 14 40 160 543.99 77.10 97 -0.00 309.3 20030925 50500.0 51000.0 322.6 68.99 19.11 0 11.75 -33 1253 2417 10.11 14 39 180 543.99 77.10 100 -0.00 330.5 20030925 50500.0 51000.0 344.2 68.95 19.10 0 11.72 -2 1198 2491 10.14 15 43 213 543.99 77.10 100 -0.00 352.6 20030925 50500.0 51000.0 366.6 68.91 19.10 0 11.66 11 1245 2447 10.17 20 56 262 543.99 77.10 100 -0.00 375.5 20030925 50500.0 51000.0 390.5 68.87 19.09 0 11.63 -59 1447 2374 10.20 27 78 303 543.99 77.10 100 -0.00 400.0 20030925 50500.0 51000.0 415.1 68.84 19.08 0 11.60 -4 1317 2688 10.24 29 83 403 543.99 77.10 100 -0.00 425.1 20030925 50500.0 51000.0 439.9 68.80 19.08 0 11.54 -3 1646 2653 10.28 44 145 545 543.99 77.10 100 -0.00 450.5 20030925 50500.0 51000.0 466.3 68.75 19.07 0 11.47 8 1729 2351 10.30 57 188 597 543.99 77.10 100 -0.00 477.5 20030925 50500.0 51000.0 494.1 68.71 19.06 0 11.41 -13 1724 2567 10.35 73 245 849 543.99 77.10 100 -0.00 505.9 20030925 50500.0 51000.0 522.3 68.67 19.05 0 11.15 -82 1773 1859 10.38 154 521 1290 543.99 77.10 100 -0.00 534.7 20030925 50500.0 51000.0 553.2 68.62 19.04 0 11.28 -89 2140 2302 10.45 154 596 1482 543.99 77.10 100 -0.00 566.3 20030925 50500.0 51000.0 582.5 68.58 19.04 0 11.04 -523 3135 1165 10.49 272 1850 2027 543.99 77.10 100 -0.00 596.3 20030925 50500.0 51000.0 614.1 68.53 19.03 0 11.27 49 1782 2790 10.50 154 530 1934 543.99 77.10 100 -0.00 628.6 20030925 50500.0 51000.0 646.8 68.49 19.02 0 11.22 -94 2471 2148 10.55 242 1035 2117 543.99 77.10 100 -0.00 661.9 20030925 50500.0 51000.0 673.8 68.45 19.01 0 11.00 -286 719 3678 10.36 173 164 1870 543.99 77.10 100 -0.00 689.5 20030925 51000.0 51500.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.15 11702 0 0 543.99 77.10 0 5.29 78.1 20030925 51000.0 51500.0 79.6 69.43 19.20 2 9.08 -0 205 205 10.25 8246 0 0 543.99 77.10 1 5.05 81.7 20030925 51000.0 51500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.58 10945 9613 9613 543.99 77.10 1 4.87 84.4 20030925 51000.0 51500.0 84.9 69.42 19.19 0 12.31 -10 176 176 10.22 1 6 6 543.99 77.10 0 4.68 87.1 20030925 51000.0 51500.0 88.5 69.41 19.19 0 12.34 -2 171 171 10.23 1 4 4 543.99 77.10 0 4.43 90.8 20030925 51000.0 51500.0 92.0 69.40 19.19 0 12.31 3 163 163 10.37 2 14 14 543.99 77.10 1 4.18 94.3 20030925 51000.0 51500.0 94.6 69.40 19.19 0 12.28 2 177 177 10.47 3 16 16 543.99 77.10 1 4.06 97.0 20030925 51000.0 51500.0 97.2 69.39 19.19 0 12.21 10 196 196 10.32 3 11 11 543.99 77.10 0 3.95 99.6 20030925 51000.0 51500.0 100.8 69.39 19.19 0 12.13 11 171 171 10.28 4 8 8 543.99 77.10 0 3.59 103.3 20030925 51000.0 51500.0 103.3 69.38 19.19 0 12.07 6 171 171 10.40 7 11 11 543.99 77.10 0 3.45 106.0 20030925 51000.0 51500.0 106.0 69.38 19.19 0 11.98 1 208 208 10.27 6 9 9 543.99 77.10 0 2.99 108.7 20030925 51000.0 51500.0 110.0 69.37 19.18 0 11.88 -9 329 344 10.19 5 12 29 543.99 77.10 0 2.79 112.8 20030925 51000.0 51500.0 114.4 69.36 19.18 0 11.82 22 318 371 9.98 3 8 21 543.99 77.10 0 2.49 117.3 20030925 51000.0 51500.0 120.1 69.35 19.18 0 11.75 25 393 443 9.97 4 11 29 543.99 77.10 0 2.14 123.1 20030925 51000.0 51500.0 126.8 69.34 19.18 0 11.59 12 593 439 9.93 7 25 45 543.99 77.10 0 1.81 130.0 20030925 51000.0 51500.0 134.2 69.32 19.18 0 11.60 2 534 660 9.95 7 19 55 543.99 77.10 1 1.53 137.6 20030925 51000.0 51500.0 142.6 69.31 19.17 0 11.49 11 835 722 9.93 11 42 86 543.99 77.10 1 1.27 146.2 20030925 51000.0 51500.0 152.4 69.29 19.17 0 11.46 51 740 783 9.88 10 33 83 543.99 77.10 3 1.02 156.2 20030925 51000.0 51500.0 163.1 69.27 19.16 0 11.40 -29 827 953 9.84 11 37 101 543.99 77.10 6 0.79 167.2 20030925 51000.0 51500.0 174.5 69.25 19.16 0 11.41 4 828 1101 9.76 10 32 97 543.99 77.10 15 0.57 178.8 20030925 51000.0 51500.0 187.0 69.22 19.16 0 11.41 -28 827 1253 9.74 10 31 104 543.99 77.10 25 0.35 191.7 20030925 51000.0 51500.0 200.6 69.20 19.15 0 11.51 -31 905 1447 9.79 9 30 106 543.99 77.10 34 0.13 205.6 20030925 51000.0 51500.0 215.0 69.17 19.15 0 11.57 -0 1017 1659 9.84 10 33 118 543.99 77.10 46 -0.00 220.3 20030925 51000.0 51500.0 230.2 69.15 19.14 0 11.66 -20 1077 1921 9.91 10 32 124 543.99 77.10 58 -0.00 235.9 20030925 51000.0 51500.0 246.5 69.12 19.14 0 11.72 -23 1115 2265 9.98 10 31 139 543.99 77.10 67 -0.00 252.6 20030925 51000.0 51500.0 264.1 69.09 19.13 0 11.76 -43 1251 2232 10.00 11 33 131 543.99 77.10 79 -0.00 270.7 20030925 51000.0 51500.0 282.6 69.06 19.12 0 11.77 -17 1185 2360 10.06 11 32 145 543.99 77.10 88 -0.00 289.6 20030925 51000.0 51500.0 301.9 69.02 19.12 0 11.76 -1 1185 2346 10.07 12 34 157 543.99 77.10 97 -0.00 309.4 20030925 51000.0 51500.0 322.6 68.99 19.11 0 11.72 -4 1253 2567 10.11 15 42 205 543.99 77.10 100 -0.00 330.5 20030925 51000.0 51500.0 344.1 68.95 19.10 0 11.68 -3 1236 2690 10.14 17 48 252 543.99 77.10 100 -0.00 352.6 20030925 51000.0 51500.0 366.6 68.91 19.10 0 11.65 -6 1417 2583 10.17 23 67 292 543.99 77.10 100 -0.00 375.5 20030925 51000.0 51500.0 390.3 68.87 19.09 0 11.61 1 1428 2759 10.20 27 80 370 543.99 77.10 100 -0.00 399.8 20030925 51000.0 51500.0 414.9 68.84 19.08 0 11.48 2 1595 2755 10.23 45 141 575 543.99 77.10 100 -0.00 424.9 20030925 51000.0 51500.0 439.9 68.80 19.08 0 11.40 -40 1541 2326 10.27 57 172 609 543.99 77.10 100 -0.00 450.6 20030925 51000.0 51500.0 466.4 68.75 19.07 0 11.27 -45 1592 2049 10.28 87 263 794 543.99 77.10 100 -0.00 477.6 20030925 51000.0 51500.0 494.0 68.71 19.06 0 11.35 63 1472 3004 10.35 76 237 1157 543.99 77.10 100 -0.00 505.8 20030925 51000.0 51500.0 522.5 68.67 19.05 0 11.11 178 2273 2100 10.39 209 755 1637 543.99 77.10 100 -0.00 535.0 20030925 51000.0 51500.0 551.9 68.62 19.04 0 11.15 96 1557 2913 10.44 171 518 2303 543.99 77.10 100 -0.00 565.1 20030925 51000.0 51500.0 582.4 68.58 19.04 0 11.30 25 1381 2563 10.45 102 291 1277 543.99 77.10 100 -0.00 596.2 20030925 51000.0 51500.0 614.1 68.53 19.03 0 11.14 190 1667 3064 10.50 208 593 2536 543.99 77.10 100 -0.00 628.5 20030925 51000.0 51500.0 646.8 68.49 19.02 0 11.11 178 2379 2010 10.55 306 1268 2575 543.99 77.10 100 -0.00 661.9 20030925 51000.0 51500.0 673.8 68.45 19.01 3 10.47 679 1659 17 10.07 314 1041 27 543.99 77.10 100 -0.00 689.5 20030925 51500.0 52000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.17 12005 0 0 543.99 77.09 0 5.29 78.1 20030925 51500.0 52000.0 79.6 69.43 19.20 2 9.08 -0 205 205 10.26 8610 0 0 543.99 77.09 0 5.05 81.6 20030925 51500.0 52000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.60 11755 9619 9619 543.99 77.09 0 4.87 84.4 20030925 51500.0 52000.0 85.0 69.42 19.19 0 12.31 -11 177 177 10.31 1 7 7 543.99 77.09 0 4.68 87.2 20030925 51500.0 52000.0 88.5 69.41 19.19 0 12.34 -4 171 171 10.28 1 4 4 543.99 77.09 0 4.43 90.8 20030925 51500.0 52000.0 92.0 69.40 19.19 0 12.34 3 177 177 10.41 2 17 17 543.99 77.09 0 4.24 94.3 20030925 51500.0 52000.0 94.6 69.40 19.19 0 12.29 7 161 161 10.48 3 14 14 543.99 77.09 0 4.01 97.0 20030925 51500.0 52000.0 97.2 69.39 19.19 0 12.24 11 172 172 10.30 3 8 8 543.99 77.09 0 3.78 99.7 20030925 51500.0 52000.0 100.7 69.39 19.19 0 12.17 -0 161 161 10.29 4 6 6 543.99 77.09 0 3.47 103.3 20030925 51500.0 52000.0 103.3 69.38 19.19 0 12.12 -4 169 169 10.45 6 9 9 543.99 77.09 0 3.40 106.0 20030925 51500.0 52000.0 106.0 69.38 19.19 0 12.00 -14 194 194 10.28 6 8 8 543.99 77.09 0 3.00 108.7 20030925 51500.0 52000.0 109.9 69.37 19.18 0 11.90 9 354 330 10.19 5 12 28 543.99 77.09 0 2.79 112.7 20030925 51500.0 52000.0 114.3 69.36 19.18 0 11.85 7 359 349 9.99 3 9 20 543.99 77.09 0 2.49 117.2 20030925 51500.0 52000.0 120.1 69.35 19.18 0 11.77 1 383 394 9.97 4 10 25 543.99 77.09 1 2.14 123.2 20030925 51500.0 52000.0 126.8 69.34 19.18 0 11.65 -22 527 487 9.94 6 19 42 543.99 77.09 1 1.81 130.0 20030925 51500.0 52000.0 134.1 69.32 19.18 0 11.62 10 567 659 9.97 7 20 56 543.99 77.09 1 1.53 137.5 20030925 51500.0 52000.0 142.5 69.31 19.17 0 11.54 30 634 740 9.95 9 26 73 543.99 77.09 1 1.27 146.1 20030925 51500.0 52000.0 152.3 69.29 19.17 0 11.47 28 765 777 9.89 10 35 83 543.99 77.09 3 1.02 156.2 20030925 51500.0 52000.0 163.0 69.27 19.16 0 11.40 41 850 882 9.85 12 42 101 543.99 77.09 7 0.79 167.1 20030925 51500.0 52000.0 174.5 69.25 19.16 0 11.40 -22 783 1113 9.79 10 33 105 543.99 77.09 16 0.57 178.9 20030925 51500.0 52000.0 187.1 69.22 19.16 0 11.47 17 822 1296 9.78 9 28 98 543.99 77.09 25 0.35 191.8 20030925 51500.0 52000.0 200.6 69.20 19.15 0 11.52 -2 974 1525 9.82 10 34 116 543.99 77.09 35 0.13 205.6 20030925 51500.0 52000.0 214.9 69.17 19.15 0 11.63 -25 970 1772 9.86 9 28 113 543.99 77.09 48 -0.00 220.3 20030925 51500.0 52000.0 230.1 69.15 19.14 0 11.66 -40 1175 1930 9.93 11 36 128 543.99 77.09 58 -0.00 235.9 20030925 51500.0 52000.0 246.5 69.12 19.14 0 11.75 -10 1145 2258 9.98 10 30 132 543.99 77.09 67 -0.00 252.7 20030925 51500.0 52000.0 264.1 69.09 19.13 0 11.76 -24 1165 2260 10.02 10 31 134 543.99 77.09 79 -0.00 270.7 20030925 51500.0 52000.0 282.6 69.05 19.12 0 11.75 -8 1218 2310 10.06 13 35 154 543.99 77.09 89 -0.00 289.6 20030925 51500.0 52000.0 301.9 69.02 19.12 0 11.72 -26 1271 2256 10.08 15 41 171 543.99 77.09 97 -0.00 309.4 20030925 51500.0 52000.0 322.5 68.99 19.11 0 11.71 1 1250 2482 10.12 16 44 207 543.99 77.09 100 -0.00 330.5 20030925 51500.0 52000.0 344.1 68.95 19.10 0 11.68 6 1319 2451 10.14 19 54 238 543.99 77.09 100 -0.00 352.6 20030925 51500.0 52000.0 366.7 68.91 19.10 0 11.63 -29 1152 2611 10.17 20 53 289 543.99 77.09 100 -0.00 375.6 20030925 51500.0 52000.0 390.3 68.87 19.09 0 11.58 62 1322 2505 10.20 28 77 347 543.99 77.09 100 -0.00 399.8 20030925 51500.0 52000.0 414.9 68.83 19.08 0 11.56 87 1430 2599 10.25 34 101 437 543.99 77.09 100 -0.00 425.0 20030925 51500.0 52000.0 440.4 68.79 19.07 0 11.41 -18 1480 2263 10.26 54 156 559 543.99 77.09 100 -0.00 451.1 20030925 51500.0 52000.0 466.9 68.75 19.07 0 11.42 8 1937 2371 10.30 73 264 747 543.99 77.09 100 -0.00 478.1 20030925 51500.0 52000.0 494.0 68.71 19.06 0 11.38 110 1435 2501 10.33 67 197 810 543.99 77.09 100 -0.00 505.9 20030925 51500.0 52000.0 522.6 68.67 19.05 0 11.30 34 1372 2631 10.38 88 252 1141 543.99 77.09 100 -0.00 535.1 20030925 51500.0 52000.0 552.0 68.62 19.04 0 11.30 95 1901 2311 10.43 127 444 1261 543.99 77.09 100 -0.00 565.1 20030925 51500.0 52000.0 582.3 68.58 19.04 0 11.26 32 1594 2711 10.47 137 423 1695 543.99 77.09 100 -0.00 596.1 20030925 51500.0 52000.0 614.0 68.53 19.03 0 11.19 -393 1288 2673 10.49 141 398 1970 543.99 77.09 100 -0.00 628.5 20030925 51500.0 52000.0 646.7 68.49 19.02 0 10.95 26 3238 865 10.58 342 2765 2527 543.99 77.09 100 -0.00 661.8 20030925 51500.0 52000.0 673.8 68.45 19.01 2 10.73 -0 1931 2554 10.81 1260 3927 12512 543.99 77.09 100 -0.00 689.5 20030925 52000.0 52500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.11 11619 0 0 543.99 77.09 1 5.29 78.1 20030925 52000.0 52500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.22 7748 0 0 543.99 77.09 1 5.05 81.7 20030925 52000.0 52500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.57 11061 9609 9609 543.99 77.09 1 4.87 84.4 20030925 52000.0 52500.0 84.9 69.42 19.19 0 12.23 -9 160 160 10.27 1 7 7 543.99 77.09 0 4.68 87.1 20030925 52000.0 52500.0 88.5 69.41 19.19 0 12.29 -2 166 166 10.26 1 4 4 543.99 77.09 0 4.43 90.8 20030925 52000.0 52500.0 92.0 69.40 19.19 0 12.31 3 185 185 10.28 2 10 10 543.99 77.09 0 4.26 94.3 20030925 52000.0 52500.0 94.6 69.40 19.19 0 12.26 7 177 177 10.33 3 2 2 543.99 77.09 0 4.05 97.0 20030925 52000.0 52500.0 97.3 69.39 19.19 0 12.20 7 165 165 10.28 3 7 7 543.99 77.09 0 3.69 99.7 20030925 52000.0 52500.0 100.8 69.39 19.19 0 12.13 4 165 165 10.23 4 6 6 543.99 77.09 0 3.46 103.3 20030925 52000.0 52500.0 103.3 69.38 19.19 0 12.08 -0 174 174 10.39 6 9 9 543.99 77.09 0 3.15 106.0 20030925 52000.0 52500.0 106.0 69.38 19.19 0 11.98 -13 234 234 10.24 7 11 11 543.99 77.09 0 3.44 108.7 20030925 52000.0 52500.0 110.0 69.37 19.18 0 11.88 3 294 306 10.19 4 11 26 543.99 77.09 0 2.79 112.8 20030925 52000.0 52500.0 114.3 69.36 19.18 0 11.82 -4 339 326 9.96 3 8 19 543.99 77.09 0 2.49 117.2 20030925 52000.0 52500.0 120.1 69.35 19.18 0 11.78 16 373 415 9.95 4 9 24 543.99 77.09 1 2.14 123.2 20030925 52000.0 52500.0 126.8 69.34 19.18 0 11.67 -0 513 491 9.91 5 16 37 543.99 77.09 0 1.81 130.1 20030925 52000.0 52500.0 134.2 69.32 19.18 0 11.57 15 617 546 9.91 7 24 52 543.99 77.09 1 1.53 137.6 20030925 52000.0 52500.0 142.6 69.31 19.17 0 11.55 36 624 727 9.93 8 24 67 543.99 77.09 1 1.27 146.2 20030925 52000.0 52500.0 152.3 69.29 19.17 0 11.43 21 784 803 9.89 11 38 91 543.99 77.09 3 1.02 156.1 20030925 52000.0 52500.0 163.0 69.27 19.16 0 11.39 -22 938 912 9.86 12 47 109 543.99 77.09 7 0.79 167.1 20030925 52000.0 52500.0 174.4 69.25 19.16 0 11.43 21 842 1031 9.77 10 34 93 543.99 77.09 17 0.57 178.8 20030925 52000.0 52500.0 187.0 69.22 19.16 0 11.47 7 874 1252 9.78 9 32 101 543.99 77.09 27 0.35 191.7 20030925 52000.0 52500.0 200.6 69.20 19.15 0 11.54 29 987 1523 9.82 10 34 115 543.99 77.09 37 0.13 205.7 20030925 52000.0 52500.0 214.8 69.17 19.15 0 11.63 -9 974 1696 9.87 9 30 111 543.99 77.09 48 -0.00 220.2 20030925 52000.0 52500.0 230.1 69.15 19.14 0 11.68 -7 1150 1945 9.92 10 33 124 543.99 77.09 59 -0.00 235.9 20030925 52000.0 52500.0 246.5 69.12 19.14 0 11.74 1 1225 2127 9.99 11 34 130 543.99 77.09 68 -0.00 252.6 20030925 52000.0 52500.0 264.1 69.09 19.13 0 11.74 -17 1203 2157 10.01 11 34 137 543.99 77.09 81 -0.00 270.7 20030925 52000.0 52500.0 282.5 69.05 19.12 0 11.74 -8 1193 2294 10.07 13 35 155 543.99 77.09 89 -0.00 289.5 20030925 52000.0 52500.0 302.0 69.02 19.12 0 11.76 6 1218 2364 10.08 13 35 160 543.99 77.09 98 -0.00 309.5 20030925 52000.0 52500.0 322.5 68.99 19.11 0 11.70 -11 1248 2337 10.12 16 45 199 543.99 77.09 100 -0.00 330.4 20030925 52000.0 52500.0 344.1 68.95 19.10 0 11.71 41 1239 2524 10.16 17 47 229 543.99 77.09 100 -0.00 352.5 20030925 52000.0 52500.0 366.6 68.91 19.10 0 11.64 12 1384 2445 10.17 23 67 276 543.99 77.09 100 -0.00 375.6 20030925 52000.0 52500.0 390.4 68.87 19.09 0 11.59 17 1327 2497 10.20 27 77 342 543.99 77.09 100 -0.00 399.9 20030925 52000.0 52500.0 414.9 68.83 19.08 0 11.59 -66 1447 2700 10.24 33 96 424 543.99 77.09 100 -0.00 425.0 20030925 52000.0 52500.0 440.3 68.79 19.07 0 11.49 21 1212 3151 10.28 37 104 658 543.99 77.09 100 -0.00 450.9 20030925 52000.0 52500.0 466.9 68.75 19.07 0 11.49 -74 1481 2745 10.32 51 154 676 543.99 77.09 100 -0.00 478.1 20030925 52000.0 52500.0 494.0 68.71 19.06 0 11.40 -83 1416 2870 10.35 65 194 940 543.99 77.09 100 -0.00 505.9 20030925 52000.0 52500.0 522.6 68.67 19.05 0 11.34 -27 1436 1967 10.36 78 233 742 543.99 77.09 100 -0.00 535.1 20030925 52000.0 52500.0 552.0 68.62 19.04 0 11.15 171 2070 2473 10.45 205 787 2184 543.99 77.09 100 -0.00 565.1 20030925 52000.0 52500.0 582.2 68.58 19.04 0 11.19 147 1495 2045 10.45 147 438 1399 543.99 77.09 100 -0.00 596.0 20030925 52000.0 52500.0 614.0 68.53 19.03 0 11.13 -383 1444 3154 10.51 205 518 2684 543.99 77.09 100 -0.00 628.5 20030925 52000.0 52500.0 646.7 68.49 19.02 0 11.18 -78 599 5502 9.59 24 18 331 543.99 77.09 100 -0.00 661.9 20030925 52000.0 52500.0 673.8 68.45 19.01 0 10.89 1015 177 1132 10.49 93 110 1686 543.99 77.09 100 -0.00 689.5 20030925 52500.0 53000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.10 9963 0 0 543.99 77.09 0 5.29 78.1 20030925 52500.0 53000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.15 7141 0 0 543.99 77.09 0 5.05 81.7 20030925 52500.0 53000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.56 9427 9598 9598 543.99 77.09 0 4.87 84.4 20030925 52500.0 53000.0 85.0 69.42 19.19 0 12.14 -8 166 166 10.26 1 8 8 543.99 77.09 0 4.68 87.2 20030925 52500.0 53000.0 88.5 69.41 19.19 0 12.22 1 166 166 10.26 2 5 5 543.99 77.09 0 4.43 90.8 20030925 52500.0 53000.0 92.0 69.40 19.19 0 12.23 5 178 178 10.46 2 22 22 543.99 77.09 0 4.24 94.4 20030925 52500.0 53000.0 94.6 69.40 19.19 0 12.20 4 210 210 10.57 3 27 27 543.99 77.09 0 4.18 97.0 20030925 52500.0 53000.0 97.2 69.39 19.19 0 12.15 13 173 173 10.30 3 9 9 543.99 77.09 0 3.84 99.7 20030925 52500.0 53000.0 100.8 69.39 19.19 0 12.09 10 180 180 10.24 4 8 8 543.99 77.09 0 3.65 103.4 20030925 52500.0 53000.0 103.3 69.38 19.19 0 12.03 14 174 174 10.34 6 10 10 543.99 77.09 0 3.41 106.0 20030925 52500.0 53000.0 106.0 69.38 19.19 0 11.93 5 237 237 10.19 7 10 10 543.99 77.09 0 2.77 108.7 20030925 52500.0 53000.0 109.9 69.37 19.18 0 11.86 -11 291 343 10.16 4 10 27 543.99 77.09 0 2.79 112.7 20030925 52500.0 53000.0 114.4 69.36 19.18 0 11.77 4 363 345 9.92 3 9 21 543.99 77.09 0 2.49 117.3 20030925 52500.0 53000.0 120.1 69.35 19.18 0 11.70 -1 405 423 9.89 4 11 27 543.99 77.09 0 2.14 123.1 20030925 52500.0 53000.0 126.7 69.34 19.18 0 11.59 -0 533 529 9.88 6 18 43 543.99 77.09 1 1.81 130.0 20030925 52500.0 53000.0 134.2 69.32 19.18 0 11.54 -4 579 646 9.89 7 22 56 543.99 77.09 1 1.53 137.6 20030925 52500.0 53000.0 142.6 69.31 19.17 0 11.47 1 711 677 9.89 10 33 75 543.99 77.09 1 1.27 146.2 20030925 52500.0 53000.0 152.3 69.29 19.17 0 11.38 -26 953 745 9.87 12 54 104 543.99 77.09 4 1.02 156.2 20030925 52500.0 53000.0 162.9 69.27 19.16 0 11.35 -26 799 801 9.81 12 41 96 543.99 77.09 8 0.79 167.0 20030925 52500.0 53000.0 174.4 69.25 19.16 0 11.43 -4 906 1072 9.77 9 36 97 543.99 77.09 17 0.57 178.8 20030925 52500.0 53000.0 187.0 69.22 19.16 0 11.48 1 862 1283 9.77 9 30 99 543.99 77.09 28 0.35 191.7 20030925 52500.0 53000.0 200.5 69.20 19.15 0 11.53 0 935 1492 9.84 10 32 114 543.99 77.09 37 0.13 205.5 20030925 52500.0 53000.0 214.9 69.17 19.15 0 11.59 -20 1058 1634 9.87 11 36 120 543.99 77.09 50 -0.00 220.3 20030925 52500.0 53000.0 230.1 69.15 19.14 0 11.67 -28 1141 1956 9.94 11 35 132 543.99 77.09 60 -0.00 235.9 20030925 52500.0 53000.0 246.5 69.12 19.14 0 11.72 -7 1142 2034 9.99 11 34 132 543.99 77.09 69 -0.00 252.7 20030925 52500.0 53000.0 264.1 69.09 19.13 0 11.75 3 1254 2128 10.03 12 36 137 543.99 77.09 81 -0.00 270.6 20030925 52500.0 53000.0 282.5 69.05 19.12 0 11.72 -44 1242 2142 10.07 14 40 156 543.99 77.09 90 -0.00 289.5 20030925 52500.0 53000.0 301.9 69.02 19.12 0 11.73 33 1257 2280 10.10 15 41 174 543.99 77.09 98 -0.00 309.4 20030925 52500.0 53000.0 322.5 68.99 19.11 0 11.71 -12 1357 2250 10.13 17 50 196 543.99 77.09 100 -0.00 330.4 20030925 52500.0 53000.0 344.1 68.95 19.10 0 11.71 0 1224 2349 10.14 17 47 209 543.99 77.09 100 -0.00 352.5 20030925 52500.0 53000.0 366.5 68.91 19.10 0 11.65 3 1208 2383 10.18 20 56 258 543.99 77.09 100 -0.00 375.5 20030925 52500.0 53000.0 390.3 68.87 19.09 0 11.58 17 1351 2493 10.21 29 83 362 543.99 77.09 100 -0.00 399.8 20030925 52500.0 53000.0 414.9 68.83 19.08 0 11.52 8 1554 2662 10.26 42 131 529 543.99 77.09 100 -0.00 425.0 20030925 52500.0 53000.0 440.5 68.79 19.07 0 11.53 75 1576 2293 10.27 45 135 460 543.99 77.09 100 -0.00 451.1 20030925 52500.0 53000.0 466.7 68.75 19.07 0 11.48 201 1857 2412 10.34 62 224 678 543.99 77.09 100 -0.00 478.0 20030925 52500.0 53000.0 494.1 68.71 19.06 0 11.45 -6 1601 2519 10.35 64 202 743 543.99 77.09 100 -0.00 506.0 20030925 52500.0 53000.0 522.6 68.67 19.05 0 11.38 -130 3729 1982 10.45 149 921 1203 543.99 77.09 100 -0.00 535.1 20030925 52500.0 53000.0 551.9 68.62 19.04 0 11.38 -25 807 5747 10.44 37 131 2495 543.99 77.09 100 -0.00 565.0 20030925 52500.0 53000.0 582.4 68.58 19.04 0 11.34 273 1123 2601 10.46 79 216 1199 543.99 77.09 100 -0.00 596.2 20030925 52500.0 53000.0 614.0 68.53 19.03 0 11.26 -209 700 2908 10.44 61 171 1762 543.99 77.09 100 -0.00 628.4 20030925 52500.0 53000.0 646.6 68.49 19.02 0 11.39 -182 1872 4216 10.57 128 533 2837 543.99 77.09 100 -0.00 661.8 20030925 52500.0 53000.0 673.9 68.45 19.01 0 11.37 -1974 1696 13416 10.73 150 615 12419 543.99 77.09 100 -0.00 689.6 20030925 53000.0 53500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.03 8422 0 0 543.99 77.09 0 5.29 78.0 20030925 53000.0 53500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.10 5982 0 0 543.99 77.09 0 5.05 81.7 20030925 53000.0 53500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.54 8105 9581 9581 543.99 77.09 0 4.87 84.4 20030925 53000.0 53500.0 84.9 69.42 19.19 0 12.05 -8 198 198 10.20 2 10 10 543.99 77.09 0 4.68 87.1 20030925 53000.0 53500.0 88.5 69.41 19.19 0 12.13 -3 153 153 10.22 2 5 5 543.99 77.09 0 4.43 90.8 20030925 53000.0 53500.0 92.0 69.40 19.19 0 12.15 2 185 185 10.41 2 25 25 543.99 77.09 1 4.27 94.3 20030925 53000.0 53500.0 94.6 69.40 19.19 0 12.13 10 170 170 10.45 4 18 18 543.99 77.09 1 4.03 97.0 20030925 53000.0 53500.0 97.2 69.39 19.19 0 12.09 10 176 176 10.24 3 9 9 543.99 77.09 0 3.84 99.7 20030925 53000.0 53500.0 100.8 69.39 19.19 0 12.04 12 173 173 10.19 4 8 8 543.99 77.09 0 3.65 103.3 20030925 53000.0 53500.0 103.3 69.38 19.19 0 11.98 5 170 170 10.32 6 11 11 543.99 77.09 0 3.41 106.0 20030925 53000.0 53500.0 106.0 69.38 19.19 0 11.88 -12 221 221 10.14 7 10 10 543.99 77.09 0 3.19 108.8 20030925 53000.0 53500.0 109.9 69.37 19.18 0 11.81 4 310 318 10.08 4 10 25 543.99 77.09 0 2.79 112.7 20030925 53000.0 53500.0 114.3 69.36 19.18 0 11.75 11 357 330 9.85 3 8 18 543.99 77.09 0 2.49 117.2 20030925 53000.0 53500.0 120.2 69.35 19.18 0 11.67 22 404 396 9.85 4 11 25 543.99 77.09 0 2.14 123.2 20030925 53000.0 53500.0 126.8 69.34 19.18 0 11.61 -34 490 506 9.85 5 15 36 543.99 77.09 1 1.81 130.1 20030925 53000.0 53500.0 134.2 69.32 19.18 0 11.57 17 589 675 9.87 7 20 53 543.99 77.09 1 1.53 137.6 20030925 53000.0 53500.0 142.5 69.31 19.17 0 11.56 14 649 851 9.87 7 22 67 543.99 77.09 2 1.27 146.1 20030925 53000.0 53500.0 152.3 69.29 19.17 0 11.47 -7 779 758 9.82 8 30 70 543.99 77.09 3 1.02 156.1 20030925 53000.0 53500.0 162.8 69.27 19.16 0 11.42 -34 877 853 9.80 11 38 87 543.99 77.09 8 0.79 167.0 20030925 53000.0 53500.0 174.3 69.25 19.16 0 11.45 -14 861 1081 9.78 9 32 92 543.99 77.09 18 0.57 178.6 20030925 53000.0 53500.0 186.7 69.23 19.16 0 11.53 -12 771 1325 9.82 8 27 102 543.99 77.09 29 0.35 191.4 20030925 53000.0 53500.0 200.7 69.20 19.15 0 11.58 -9 887 1485 9.86 9 29 105 543.99 77.09 39 0.13 205.8 20030925 53000.0 53500.0 214.9 69.17 19.15 0 11.61 -3 1067 1597 9.88 11 36 117 543.99 77.09 51 -0.00 220.3 20030925 53000.0 53500.0 230.2 69.15 19.14 0 11.67 -33 1100 1903 9.93 11 33 126 543.99 77.09 61 -0.00 235.9 20030925 53000.0 53500.0 246.5 69.12 19.14 0 11.71 22 1175 2068 10.00 12 35 137 543.99 77.09 70 -0.00 252.7 20030925 53000.0 53500.0 264.3 69.09 19.13 0 11.76 29 1171 2229 10.02 10 31 135 543.99 77.09 81 -0.00 270.9 20030925 53000.0 53500.0 282.6 69.05 19.12 0 11.75 8 1211 2313 10.07 13 36 160 543.99 77.09 90 -0.00 289.6 20030925 53000.0 53500.0 302.0 69.02 19.12 0 11.76 8 1340 2199 10.08 14 41 156 543.99 77.09 98 -0.00 309.5 20030925 53000.0 53500.0 322.5 68.99 19.11 0 11.75 -6 1277 2544 10.12 15 42 196 543.99 77.09 100 -0.00 330.5 20030925 53000.0 53500.0 344.2 68.95 19.10 0 11.72 14 1392 2581 10.15 18 53 232 543.99 77.09 100 -0.00 352.7 20030925 53000.0 53500.0 366.6 68.91 19.10 0 11.67 1 1296 2682 10.18 20 58 288 543.99 77.09 100 -0.00 375.6 20030925 53000.0 53500.0 390.4 68.87 19.09 0 11.63 -4 1367 2504 10.20 25 73 315 543.99 77.09 100 -0.00 399.9 20030925 53000.0 53500.0 415.0 68.83 19.08 0 11.57 25 1419 2778 10.26 33 100 466 543.99 77.09 100 -0.00 425.0 20030925 53000.0 53500.0 440.5 68.79 19.07 0 11.48 11 1586 2644 10.28 51 157 615 543.99 77.09 100 -0.00 451.2 20030925 53000.0 53500.0 466.8 68.75 19.07 0 11.43 4 1541 2514 10.31 61 182 698 543.99 77.09 100 -0.00 478.0 20030925 53000.0 53500.0 494.1 68.71 19.06 0 11.35 57 2142 1967 10.34 100 380 826 543.99 77.09 100 -0.00 505.9 20030925 53000.0 53500.0 522.4 68.67 19.05 0 11.25 91 1490 2576 10.39 108 329 1340 543.99 77.09 100 -0.00 534.9 20030925 53000.0 53500.0 551.9 68.62 19.04 0 11.29 168 1415 2961 10.44 105 315 1580 543.99 77.09 100 -0.00 565.0 20030925 53000.0 53500.0 582.5 68.58 19.04 0 11.25 99 2146 2392 10.48 179 694 1793 543.99 77.09 100 -0.00 596.3 20030925 53000.0 53500.0 614.1 68.53 19.03 3 10.74 -538 3492 35 10.21 253 1388 49 543.99 77.09 100 -0.00 628.6 20030925 53000.0 53500.0 646.7 68.49 19.02 0 11.29 37 1486 2457 10.53 138 409 1588 543.99 77.09 100 -0.00 661.9 20030925 53000.0 53500.0 673.8 68.45 19.01 0 11.16 -219 409 2758 9.58 24 12 167 543.99 77.09 100 -0.00 689.5 20030925 53500.0 54000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.06 9699 0 0 543.99 77.09 0 5.29 78.0 20030925 53500.0 54000.0 79.6 69.43 19.20 2 9.08 -0 205 205 10.14 6449 0 0 543.99 77.09 0 5.05 81.7 20030925 53500.0 54000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.54 9314 9597 9597 543.99 77.09 0 4.87 84.4 20030925 53500.0 54000.0 85.0 69.42 19.19 0 12.15 -4 195 195 10.20 2 8 8 543.99 77.09 0 4.68 87.1 20030925 53500.0 54000.0 88.6 69.41 19.19 0 12.23 2 164 164 10.21 1 4 4 543.99 77.09 0 4.43 90.8 20030925 53500.0 54000.0 92.0 69.40 19.19 0 12.23 4 170 170 10.35 2 19 19 543.99 77.09 0 4.26 94.3 20030925 53500.0 54000.0 94.6 69.40 19.19 0 12.20 12 167 167 10.45 4 16 16 543.99 77.09 0 4.02 97.0 20030925 53500.0 54000.0 97.2 69.39 19.19 0 12.13 15 168 168 10.22 3 8 8 543.99 77.09 0 3.78 99.7 20030925 53500.0 54000.0 100.8 69.39 19.19 0 12.05 1 142 142 10.17 4 5 5 543.99 77.09 0 3.32 103.4 20030925 53500.0 54000.0 103.3 69.38 19.19 0 11.99 3 163 163 10.30 7 9 9 543.99 77.09 0 3.20 106.0 20030925 53500.0 54000.0 106.0 69.38 19.19 0 11.91 -13 246 246 10.21 7 12 12 543.99 77.09 0 3.35 108.7 20030925 53500.0 54000.0 109.9 69.37 19.18 0 11.85 2 297 333 10.14 4 10 26 543.99 77.09 0 2.79 112.7 20030925 53500.0 54000.0 114.3 69.36 19.18 0 11.80 18 308 343 9.91 3 7 18 543.99 77.09 0 2.49 117.2 20030925 53500.0 54000.0 120.2 69.35 19.18 0 11.70 19 402 392 9.87 4 10 24 543.99 77.09 1 2.14 123.2 20030925 53500.0 54000.0 126.9 69.34 19.18 0 11.62 3 450 499 9.87 5 14 36 543.99 77.09 1 1.81 130.1 20030925 53500.0 54000.0 134.1 69.32 19.18 0 11.55 -0 513 606 9.89 7 18 51 543.99 77.09 2 1.53 137.5 20030925 53500.0 54000.0 142.5 69.31 19.17 0 11.49 6 765 771 9.90 9 33 79 543.99 77.09 1 1.27 146.1 20030925 53500.0 54000.0 152.3 69.29 19.17 0 11.39 -1 842 802 9.84 11 42 95 543.99 77.09 4 1.02 156.2 20030925 53500.0 54000.0 162.9 69.27 19.16 0 11.33 11 905 828 9.81 13 50 108 543.99 77.09 8 0.79 167.0 20030925 53500.0 54000.0 174.3 69.25 19.16 0 11.43 2 896 989 9.76 10 35 88 543.99 77.09 18 0.57 178.7 20030925 53500.0 54000.0 187.0 69.22 19.16 0 11.49 -7 865 1237 9.77 9 30 93 543.99 77.09 30 0.35 191.7 20030925 53500.0 54000.0 200.5 69.20 19.15 0 11.57 -17 985 1493 9.81 9 31 102 543.99 77.09 39 0.13 205.6 20030925 53500.0 54000.0 215.0 69.17 19.15 0 11.60 7 986 1580 9.87 10 31 109 543.99 77.09 52 -0.00 220.4 20030925 53500.0 54000.0 230.2 69.15 19.14 0 11.67 10 1103 1790 9.91 10 32 114 543.99 77.09 62 -0.00 235.9 20030925 53500.0 54000.0 246.6 69.12 19.14 0 11.71 -6 1159 1983 9.97 11 33 126 543.99 77.09 71 -0.00 252.7 20030925 53500.0 54000.0 264.1 69.09 19.13 0 11.73 -9 1149 2189 10.01 11 32 139 543.99 77.09 82 -0.00 270.6 20030925 53500.0 54000.0 282.7 69.05 19.12 0 11.75 10 1181 2371 10.07 12 33 156 543.99 77.09 91 -0.00 289.7 20030925 53500.0 54000.0 301.9 69.02 19.12 0 11.75 34 1260 2341 10.08 13 38 166 543.99 77.09 98 -0.00 309.4 20030925 53500.0 54000.0 322.5 68.99 19.11 0 11.73 30 1308 2401 10.12 15 43 188 543.99 77.09 100 -0.00 330.4 20030925 53500.0 54000.0 344.1 68.95 19.10 0 11.72 14 1257 2581 10.15 16 46 226 543.99 77.09 100 -0.00 352.6 20030925 53500.0 54000.0 366.6 68.91 19.10 0 11.65 10 1371 2573 10.18 23 67 296 543.99 77.09 100 -0.00 375.6 20030925 53500.0 54000.0 390.3 68.87 19.09 0 11.60 14 1201 2649 10.20 24 65 343 543.99 77.09 100 -0.00 399.8 20030925 53500.0 54000.0 414.9 68.83 19.08 0 11.62 40 1364 2618 10.24 28 80 367 543.99 77.09 100 -0.00 425.0 20030925 53500.0 54000.0 440.4 68.79 19.07 0 11.54 -18 1818 2618 10.28 47 164 547 543.99 77.09 100 -0.00 451.0 20030925 53500.0 54000.0 466.8 68.75 19.07 0 11.44 25 1823 2798 10.33 68 240 852 543.99 77.09 100 -0.00 478.0 20030925 53500.0 54000.0 494.1 68.71 19.06 0 11.44 -96 1338 2622 10.34 56 159 739 543.99 77.09 100 -0.00 506.0 20030925 53500.0 54000.0 522.6 68.67 19.05 0 11.30 39 2696 2973 10.44 154 718 1800 543.99 77.09 100 -0.00 535.1 20030925 53500.0 54000.0 552.0 68.62 19.04 0 11.31 124 1951 2782 10.44 131 487 1602 543.99 77.09 100 -0.00 565.1 20030925 53500.0 54000.0 582.5 68.58 19.04 0 11.40 -65 1219 3709 10.46 73 221 1676 543.99 77.09 100 -0.00 596.3 20030925 53500.0 54000.0 614.0 68.53 19.03 0 11.07 234 941 1539 10.41 135 341 1277 543.99 77.09 100 -0.00 628.5 20030925 53500.0 54000.0 646.5 68.49 19.02 0 10.92 62 2339 1038 10.54 326 1821 2319 543.99 77.09 100 -0.00 661.7 20030925 53500.0 54000.0 673.7 68.45 19.01 2 10.63 -0 1983 2601 10.87 1926 5293 16936 543.99 77.09 100 -0.00 689.5 20030925 54000.0 54500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.99 8437 0 0 543.99 77.09 0 5.29 78.0 20030925 54000.0 54500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.07 6126 0 0 543.99 77.09 0 5.05 81.8 20030925 54000.0 54500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.52 8424 9577 9577 543.99 77.09 0 4.87 84.4 20030925 54000.0 54500.0 85.0 69.42 19.19 0 12.06 -7 175 175 10.15 2 9 9 543.99 77.09 0 4.68 87.2 20030925 54000.0 54500.0 88.5 69.41 19.19 0 12.15 1 156 156 10.16 1 4 4 543.99 77.09 0 4.43 90.7 20030925 54000.0 54500.0 91.9 69.40 19.19 0 12.15 1 116 116 10.26 2 10 10 543.99 77.09 0 3.98 94.3 20030925 54000.0 54500.0 94.6 69.40 19.19 0 12.13 16 154 154 10.37 3 14 14 543.99 77.09 0 3.96 97.0 20030925 54000.0 54500.0 97.2 69.39 19.19 0 12.08 6 173 173 10.17 3 9 9 543.99 77.09 1 3.83 99.7 20030925 54000.0 54500.0 100.7 69.39 19.19 0 12.03 12 177 177 10.12 4 8 8 543.99 77.09 1 3.68 103.3 20030925 54000.0 54500.0 103.3 69.38 19.19 0 11.97 -11 220 220 10.30 8 15 15 543.99 77.09 0 3.67 106.0 20030925 54000.0 54500.0 106.0 69.38 19.19 0 11.88 1 256 256 10.16 8 12 12 543.99 77.09 0 3.38 108.7 20030925 54000.0 54500.0 109.9 69.37 19.18 0 11.76 4 327 281 10.07 5 12 26 543.99 77.09 0 2.79 112.7 20030925 54000.0 54500.0 114.4 69.36 19.18 0 11.74 26 320 333 9.87 3 7 18 543.99 77.09 0 2.49 117.3 20030925 54000.0 54500.0 120.1 69.35 19.18 0 11.64 19 379 404 9.83 4 10 25 543.99 77.09 1 2.14 123.2 20030925 54000.0 54500.0 126.8 69.34 19.18 0 11.56 0 471 472 9.82 5 15 36 543.99 77.09 1 1.81 130.0 20030925 54000.0 54500.0 134.2 69.32 19.18 0 11.45 -15 624 538 9.82 8 27 55 543.99 77.09 1 1.53 137.6 20030925 54000.0 54500.0 142.5 69.31 19.17 0 11.47 1 587 704 9.84 8 23 65 543.99 77.09 2 1.27 146.1 20030925 54000.0 54500.0 152.3 69.29 19.17 0 11.44 -29 833 858 9.82 9 35 84 543.99 77.09 4 1.02 156.2 20030925 54000.0 54500.0 162.9 69.27 19.16 0 11.42 14 838 865 9.78 10 35 84 543.99 77.09 9 0.79 167.0 20030925 54000.0 54500.0 174.3 69.25 19.16 0 11.45 -49 803 1082 9.76 9 28 85 543.99 77.09 18 0.57 178.7 20030925 54000.0 54500.0 186.9 69.22 19.16 0 11.52 0 870 1313 9.77 8 27 90 543.99 77.09 31 0.35 191.6 20030925 54000.0 54500.0 200.6 69.20 19.15 0 11.60 13 864 1493 9.81 8 25 94 543.99 77.09 40 0.13 205.7 20030925 54000.0 54500.0 214.9 69.17 19.15 0 11.63 8 953 1658 9.88 9 28 107 543.99 77.09 53 -0.00 220.3 20030925 54000.0 54500.0 230.2 69.15 19.14 0 11.69 13 1079 1816 9.92 10 31 113 543.99 77.09 63 -0.00 236.0 20030925 54000.0 54500.0 246.5 69.12 19.14 0 11.72 -26 1152 1935 9.98 11 32 119 543.99 77.09 71 -0.00 252.7 20030925 54000.0 54500.0 264.1 69.09 19.13 0 11.74 2 1230 2122 10.01 12 34 133 543.99 77.09 83 -0.00 270.6 20030925 54000.0 54500.0 282.6 69.05 19.12 0 11.77 -6 1245 2314 10.08 12 35 150 543.99 77.09 91 -0.00 289.6 20030925 54000.0 54500.0 301.9 69.02 19.12 0 11.79 -10 1330 2286 10.08 13 37 148 543.99 77.09 98 -0.00 309.4 20030925 54000.0 54500.0 322.5 68.99 19.11 0 11.77 18 1231 2397 10.11 14 37 170 543.99 77.09 100 -0.00 330.5 20030925 54000.0 54500.0 344.0 68.95 19.10 0 11.72 -7 1403 2461 10.16 19 54 224 543.99 77.09 100 -0.00 352.5 20030925 54000.0 54500.0 366.6 68.91 19.10 0 11.70 60 1293 2594 10.18 19 55 261 543.99 77.09 100 -0.00 375.6 20030925 54000.0 54500.0 390.3 68.87 19.09 0 11.62 78 1352 2485 10.20 25 72 316 543.99 77.09 100 -0.00 399.9 20030925 54000.0 54500.0 414.9 68.83 19.08 0 11.58 35 1531 2593 10.24 35 109 432 543.99 77.09 100 -0.00 425.0 20030925 54000.0 54500.0 440.5 68.79 19.07 0 11.57 77 1506 2531 10.28 38 114 451 543.99 77.09 100 -0.00 451.2 20030925 54000.0 54500.0 466.9 68.75 19.07 0 11.50 182 1760 2496 10.32 56 187 617 543.99 77.09 100 -0.00 478.1 20030925 54000.0 54500.0 494.0 68.71 19.06 0 11.47 28 1876 2600 10.34 67 240 770 543.99 77.09 100 -0.00 505.9 20030925 54000.0 54500.0 522.6 68.67 19.05 0 11.39 141 1952 2581 10.40 95 347 1062 543.99 77.09 100 -0.00 535.0 20030925 54000.0 54500.0 552.0 68.62 19.04 0 11.21 38 1345 2445 10.42 119 336 1445 543.99 77.09 100 -0.00 565.2 20030925 54000.0 54500.0 582.4 68.58 19.04 0 11.21 77 1177 2121 10.41 108 274 1145 543.99 77.09 100 -0.00 596.2 20030925 54000.0 54500.0 614.0 68.53 19.03 0 11.13 323 1067 1940 10.44 132 346 1455 543.99 77.09 100 -0.00 628.5 20030925 54000.0 54500.0 646.7 68.49 19.02 3 10.80 -300 5182 52 10.34 364 2228 74 543.99 77.09 100 -0.00 661.9 20030925 54000.0 54500.0 673.8 68.45 19.01 2 10.73 -0 1996 2612 10.82 1336 4190 13209 543.99 77.09 100 -0.00 689.6 20030925 54500.0 55000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.93 7270 0 0 543.99 77.09 0 5.29 78.0 20030925 54500.0 55000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.01 5038 0 0 543.99 77.09 0 5.05 81.7 20030925 54500.0 55000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.49 6868 9553 9553 543.99 77.09 0 4.87 84.4 20030925 54500.0 55000.0 84.9 69.42 19.19 0 11.93 -5 173 173 10.02 2 9 9 543.99 77.09 0 4.68 87.1 20030925 54500.0 55000.0 88.5 69.41 19.19 0 12.04 2 161 161 10.03 2 5 5 543.99 77.09 0 4.43 90.7 20030925 54500.0 55000.0 91.9 69.40 19.19 0 12.08 -1 228 228 10.28 2 35 35 543.99 77.09 0 4.42 94.3 20030925 54500.0 55000.0 94.6 69.40 19.19 0 12.05 8 173 173 10.33 3 18 18 543.99 77.09 0 4.05 97.0 20030925 54500.0 55000.0 97.2 69.39 19.19 0 12.01 8 166 166 10.12 3 8 8 543.99 77.09 0 3.76 99.7 20030925 54500.0 55000.0 100.8 69.39 19.19 0 11.93 12 159 159 10.07 4 7 7 543.99 77.09 0 3.54 103.3 20030925 54500.0 55000.0 103.3 69.38 19.19 0 11.85 10 175 175 10.17 7 10 10 543.99 77.09 1 3.15 106.0 20030925 54500.0 55000.0 106.0 69.38 19.19 0 11.80 -20 245 245 10.05 7 11 11 543.99 77.09 1 3.12 108.7 20030925 54500.0 55000.0 110.0 69.37 19.18 0 11.73 -11 314 311 10.01 4 11 25 543.99 77.09 0 2.79 112.8 20030925 54500.0 55000.0 114.3 69.36 19.18 0 11.65 11 380 325 9.80 3 10 21 543.99 77.09 0 2.49 117.2 20030925 54500.0 55000.0 120.1 69.35 19.18 0 11.55 5 436 389 9.78 5 13 28 543.99 77.09 1 2.14 123.2 20030925 54500.0 55000.0 126.8 69.34 19.18 0 11.49 24 495 443 9.75 5 16 35 543.99 77.09 2 1.81 130.0 20030925 54500.0 55000.0 134.2 69.32 19.18 0 11.47 2 556 626 9.79 7 20 52 543.99 77.09 2 1.53 137.6 20030925 54500.0 55000.0 142.5 69.31 19.17 0 11.43 7 688 742 9.79 8 27 68 543.99 77.09 2 1.27 146.1 20030925 54500.0 55000.0 152.3 69.29 19.17 0 11.42 42 733 864 9.76 9 28 76 543.99 77.09 4 1.02 156.2 20030925 54500.0 55000.0 162.8 69.27 19.16 0 11.42 18 740 919 9.76 9 28 79 543.99 77.09 9 0.79 166.9 20030925 54500.0 55000.0 174.2 69.25 19.16 0 11.44 51 912 1047 9.73 9 33 86 543.99 77.09 20 0.57 178.6 20030925 54500.0 55000.0 186.9 69.22 19.16 0 11.52 7 940 1245 9.75 8 29 84 543.99 77.09 32 0.35 191.6 20030925 54500.0 55000.0 200.5 69.20 19.15 0 11.60 -11 895 1469 9.81 8 25 91 543.99 77.09 42 0.13 205.5 20030925 54500.0 55000.0 214.9 69.17 19.15 0 11.64 -11 937 1553 9.85 9 26 95 543.99 77.09 54 -0.00 220.3 20030925 54500.0 55000.0 230.2 69.15 19.14 0 11.68 28 1004 1762 9.91 9 28 107 543.99 77.09 64 -0.00 235.9 20030925 54500.0 55000.0 246.5 69.12 19.14 0 11.72 11 1252 2030 9.99 12 36 131 543.99 77.09 72 -0.00 252.7 20030925 54500.0 55000.0 264.0 69.09 19.13 0 11.76 -1 1229 2137 10.02 11 33 129 543.99 77.09 84 -0.00 270.6 20030925 54500.0 55000.0 282.5 69.05 19.12 0 11.78 21 1235 2133 10.05 12 33 132 543.99 77.09 92 -0.00 289.5 20030925 54500.0 55000.0 301.8 69.02 19.12 0 11.79 25 1251 2420 10.08 13 35 159 543.99 77.09 98 -0.00 309.3 20030925 54500.0 55000.0 322.5 68.99 19.11 0 11.77 -21 1267 2376 10.12 14 38 169 543.99 77.09 100 -0.00 330.5 20030925 54500.0 55000.0 344.1 68.95 19.10 0 11.76 44 1484 2498 10.16 18 54 213 543.99 77.09 100 -0.00 352.5 20030925 54500.0 55000.0 366.6 68.91 19.10 0 11.69 32 1348 2482 10.18 21 58 253 543.99 77.09 100 -0.00 375.6 20030925 54500.0 55000.0 390.3 68.87 19.09 0 11.69 44 1378 2689 10.21 22 65 302 543.99 77.09 100 -0.00 399.8 20030925 54500.0 55000.0 415.0 68.83 19.08 0 11.67 45 1252 3021 10.25 23 65 379 543.99 77.09 100 -0.00 425.1 20030925 54500.0 55000.0 440.3 68.79 19.07 0 11.57 129 1323 2888 10.27 33 95 496 543.99 77.09 100 -0.00 451.0 20030925 54500.0 55000.0 466.9 68.75 19.07 0 11.54 86 1485 2705 10.31 43 132 570 543.99 77.09 100 -0.00 478.1 20030925 54500.0 55000.0 494.1 68.71 19.06 0 11.51 29 1671 2805 10.34 55 181 714 543.99 77.09 100 -0.00 505.9 20030925 54500.0 55000.0 522.6 68.67 19.05 0 11.48 82 1521 2807 10.38 59 183 800 543.99 77.09 100 -0.00 535.0 20030925 54500.0 55000.0 551.9 68.62 19.04 0 11.26 205 1411 2281 10.40 104 296 1127 543.99 77.09 100 -0.00 565.0 20030925 54500.0 55000.0 582.4 68.58 19.04 0 11.27 -194 1750 2691 10.46 145 477 1715 543.99 77.09 100 -0.00 596.2 20030925 54500.0 55000.0 614.1 68.53 19.03 0 11.08 219 4075 2132 10.60 444 2715 3604 543.99 77.09 100 -0.00 628.5 20030925 54500.0 55000.0 646.7 68.49 19.02 0 11.31 109 581 3313 10.45 44 123 1768 543.99 77.09 100 -0.00 661.9 20030925 54500.0 55000.0 673.8 68.45 19.01 0 11.31 74 844 3979 10.62 91 259 3107 543.99 77.09 100 -0.00 689.5 20030925 55000.0 55500.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.97 7723 0 0 543.99 77.09 0 5.29 78.1 20030925 55000.0 55500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.04 5324 0 0 543.99 77.09 0 5.05 81.7 20030925 55000.0 55500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.52 7436 9568 9568 543.99 77.09 0 4.87 84.4 20030925 55000.0 55500.0 84.9 69.42 19.19 0 12.01 -7 200 200 10.16 2 9 9 543.99 77.09 0 4.68 87.1 20030925 55000.0 55500.0 88.5 69.41 19.19 0 12.10 6 163 163 10.15 2 5 5 543.99 77.09 0 4.43 90.8 20030925 55000.0 55500.0 92.0 69.40 19.19 0 12.11 -1 168 168 10.30 2 22 22 543.99 77.09 0 4.26 94.3 20030925 55000.0 55500.0 94.6 69.40 19.19 0 12.10 12 164 164 10.39 4 18 18 543.99 77.09 0 4.03 97.0 20030925 55000.0 55500.0 97.2 69.39 19.19 0 12.03 8 179 179 10.17 3 11 11 543.99 77.09 0 3.89 99.7 20030925 55000.0 55500.0 100.7 69.39 19.19 0 11.95 11 151 151 10.10 4 6 6 543.99 77.09 0 3.45 103.3 20030925 55000.0 55500.0 103.3 69.38 19.19 0 11.88 -1 179 179 10.24 8 11 11 543.99 77.09 0 3.22 106.0 20030925 55000.0 55500.0 105.9 69.38 19.19 0 11.82 -24 255 255 10.12 8 12 12 543.99 77.09 0 3.20 108.6 20030925 55000.0 55500.0 109.9 69.37 19.18 0 11.76 2 293 323 10.06 4 11 27 543.99 77.09 1 2.79 112.7 20030925 55000.0 55500.0 114.4 69.36 19.18 0 11.67 11 350 321 9.83 3 9 20 543.99 77.09 1 2.49 117.3 20030925 55000.0 55500.0 120.2 69.35 19.18 0 11.55 -14 400 373 9.80 4 13 29 543.99 77.09 1 2.14 123.3 20030925 55000.0 55500.0 126.8 69.34 19.18 0 11.50 -26 411 511 9.82 6 15 42 543.99 77.09 2 1.81 130.0 20030925 55000.0 55500.0 134.2 69.32 19.18 0 11.47 18 595 618 9.82 7 23 56 543.99 77.09 1 1.53 137.6 20030925 55000.0 55500.0 142.5 69.31 19.17 0 11.39 19 721 642 9.81 9 34 73 543.99 77.09 2 1.27 146.1 20030925 55000.0 55500.0 152.3 69.29 19.17 0 11.38 23 810 744 9.77 10 36 78 543.99 77.09 4 1.02 156.2 20030925 55000.0 55500.0 162.9 69.27 19.16 0 11.42 -4 788 921 9.77 9 31 83 543.99 77.09 10 0.79 167.0 20030925 55000.0 55500.0 174.3 69.25 19.16 0 11.51 11 834 1215 9.77 8 26 84 543.99 77.09 20 0.57 178.7 20030925 55000.0 55500.0 186.9 69.22 19.16 0 11.57 12 857 1328 9.78 7 25 84 543.99 77.09 33 0.35 191.6 20030925 55000.0 55500.0 200.6 69.20 19.15 0 11.61 19 951 1410 9.82 8 28 89 543.99 77.09 43 0.13 205.6 20030925 55000.0 55500.0 214.9 69.17 19.15 0 11.62 -5 1049 1583 9.87 10 33 108 543.99 77.09 55 -0.00 220.3 20030925 55000.0 55500.0 230.2 69.15 19.14 0 11.64 6 1265 1753 9.93 12 42 127 543.99 77.09 65 -0.00 236.0 20030925 55000.0 55500.0 246.5 69.12 19.14 0 11.69 -10 1205 1963 9.98 12 36 129 543.99 77.09 73 -0.00 252.6 20030925 55000.0 55500.0 264.2 69.09 19.13 0 11.71 10 1313 2055 10.00 13 39 139 543.99 77.09 84 -0.00 270.7 20030925 55000.0 55500.0 282.6 69.05 19.12 0 11.70 -9 1251 2180 10.06 14 40 163 543.99 77.09 92 -0.00 289.6 20030925 55000.0 55500.0 301.9 69.02 19.12 0 11.73 4 1298 2272 10.07 14 41 166 543.99 77.09 98 -0.00 309.3 20030925 55000.0 55500.0 322.5 68.99 19.11 0 11.75 29 1341 2357 10.11 15 44 182 543.99 77.09 100 -0.00 330.4 20030925 55000.0 55500.0 344.1 68.95 19.10 0 11.70 -15 1380 2428 10.14 19 55 227 543.99 77.09 100 -0.00 352.6 20030925 55000.0 55500.0 366.6 68.91 19.10 0 11.71 -3 1450 2516 10.18 21 62 253 543.99 77.09 100 -0.00 375.6 20030925 55000.0 55500.0 390.3 68.87 19.09 0 11.67 44 1463 2745 10.21 25 75 335 543.99 77.09 100 -0.00 399.8 20030925 55000.0 55500.0 415.0 68.83 19.08 0 11.58 30 1594 2574 10.24 36 112 424 543.99 77.09 100 -0.00 425.1 20030925 55000.0 55500.0 440.5 68.79 19.07 0 11.53 -20 1466 2597 10.27 41 121 504 543.99 77.09 100 -0.00 451.2 20030925 55000.0 55500.0 466.9 68.75 19.07 0 11.42 10 1644 2267 10.31 63 201 646 543.99 77.09 100 -0.00 478.1 20030925 55000.0 55500.0 494.0 68.71 19.06 0 11.45 26 1825 2719 10.35 70 252 866 543.99 77.09 100 -0.00 505.9 20030925 55000.0 55500.0 522.5 68.67 19.05 0 11.47 -23 2116 2441 10.39 80 314 830 543.99 77.09 100 -0.00 535.0 20030925 55000.0 55500.0 552.0 68.62 19.04 0 11.35 150 1381 2881 10.42 84 247 1233 543.99 77.09 100 -0.00 565.1 20030925 55000.0 55500.0 582.4 68.58 19.04 0 11.18 217 1233 1948 10.42 120 330 1211 543.99 77.09 100 -0.00 596.2 20030925 55000.0 55500.0 614.1 68.53 19.03 0 11.30 84 2171 2172 10.50 158 628 1467 543.99 77.09 100 -0.00 628.6 20030925 55000.0 55500.0 646.6 68.49 19.02 0 11.29 104 570 4211 10.61 28 224 4237 543.99 77.09 100 -0.00 661.7 20030925 55000.0 55500.0 673.8 68.45 19.01 0 11.11 218 358 2932 10.01 51 27 487 543.99 77.09 100 -0.00 689.5 20030925 55500.0 60000.0 76.0 69.43 19.20 2 9.08 -0 210 210 10.34 -9999 0 0 543.99 77.09 0 5.29 77.9 20030925 55500.0 60000.0 80.1 69.43 19.20 2 9.08 -0 205 205 10.58 14643 0 0 543.99 77.09 0 5.05 82.2 20030925 55500.0 60000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.74 21618 9649 9649 543.99 77.09 0 4.87 84.4 20030925 55500.0 60000.0 85.3 69.42 19.19 0 11.93 -6 177 177 10.72 6 37 37 543.99 77.09 0 4.68 87.5 20030925 55500.0 60000.0 88.5 69.41 19.19 0 12.07 8 171 171 10.70 4 23 23 543.99 77.09 0 4.43 90.8 20030925 55500.0 60000.0 91.9 69.40 19.19 0 12.04 12 112 112 10.54 6 57 57 543.99 77.09 0 4.00 94.3 20030925 55500.0 60000.0 94.6 69.40 19.19 3 11.91 25 44 44 11.37 42 16 16 543.99 77.09 0 -0.00 97.0 20030925 55500.0 60000.0 97.2 69.39 19.19 0 11.97 25 154 154 10.83 16 36 36 543.99 77.09 1 3.80 99.7 20030925 55500.0 60000.0 100.5 69.39 19.19 0 11.95 26 158 158 10.68 17 17 17 543.99 77.09 1 2.96 103.1 20030925 55500.0 60000.0 103.3 69.38 19.19 0 11.97 -5 207 207 11.01 39 36 36 543.99 77.09 0 3.34 106.0 20030925 55500.0 60000.0 106.1 69.38 19.19 0 11.78 47 179 179 10.67 22 38 38 543.99 77.09 0 2.85 108.8 20030925 55500.0 60000.0 109.8 69.37 19.18 0 11.63 -12 320 218 10.85 36 76 143 543.99 77.09 0 2.79 112.6 20030925 55500.0 60000.0 114.3 69.36 19.18 0 11.73 -8 294 361 10.56 10 25 78 543.99 77.09 0 2.49 117.3 20030925 55500.0 60000.0 120.5 69.35 19.18 0 11.61 -6 442 425 10.22 22 39 85 543.99 77.09 0 2.14 123.6 20030925 55500.0 60000.0 126.6 69.34 19.18 0 11.53 -11 447 486 10.25 16 40 97 543.99 77.09 1 1.81 129.8 20030925 55500.0 60000.0 134.5 69.32 19.18 0 11.53 -35 450 732 10.30 16 43 155 543.99 77.09 2 1.53 137.9 20030925 55500.0 60000.0 143.0 69.31 19.17 0 11.48 -21 674 800 10.50 27 71 197 543.99 77.09 2 1.27 146.6 20030925 55500.0 60000.0 152.6 69.29 19.17 0 11.48 33 738 864 10.30 17 53 147 543.99 77.09 5 1.02 156.5 20030925 55500.0 60000.0 163.0 69.27 19.16 0 11.46 -14 740 1010 10.11 11 48 159 543.99 77.09 10 0.79 167.1 20030925 55500.0 60000.0 174.5 69.25 19.16 0 11.53 -35 842 1119 9.77 8 26 78 543.99 77.09 21 0.57 178.9 20030925 55500.0 60000.0 186.8 69.22 19.16 0 11.58 6 907 1267 9.77 7 26 78 543.99 77.09 33 0.35 191.5 20030925 55500.0 60000.0 200.6 69.20 19.15 0 11.62 -17 1024 1458 9.84 9 30 94 543.99 77.09 44 0.13 205.6 20030925 55500.0 60000.0 215.0 69.17 19.15 0 11.66 -14 944 1638 9.89 9 27 101 543.99 77.09 56 -0.00 220.4 20030925 55500.0 60000.0 230.3 69.15 19.14 0 11.67 -4 1160 1786 9.93 11 36 120 543.99 77.09 65 -0.00 236.0 20030925 55500.0 60000.0 246.6 69.12 19.14 0 11.69 2 1061 1886 9.97 11 32 126 543.99 77.09 73 -0.00 252.7 20030925 55500.0 60000.0 264.1 69.09 19.13 0 11.69 3 1239 2076 10.01 13 39 146 543.99 77.09 84 -0.00 270.6 20030925 55500.0 60000.0 282.6 69.05 19.12 0 11.71 -14 1215 2173 10.05 14 38 156 543.99 77.09 92 -0.00 289.6 20030925 55500.0 60000.0 301.9 69.02 19.12 0 11.72 -39 1277 2282 10.08 14 41 171 543.99 77.09 99 -0.00 309.4 20030925 55500.0 60000.0 322.5 68.99 19.11 0 11.75 6 1288 2315 10.11 15 41 174 543.99 77.09 100 -0.00 330.5 20030925 55500.0 60000.0 344.1 68.95 19.10 0 11.73 19 1338 2436 10.15 17 48 207 543.99 77.09 100 -0.00 352.6 20030925 55500.0 60000.0 366.5 68.91 19.10 0 11.68 -26 1313 2688 10.17 21 59 285 543.99 77.09 100 -0.00 375.5 20030925 55500.0 60000.0 390.4 68.87 19.09 0 11.70 -35 1253 2787 10.20 19 55 290 543.99 77.09 100 -0.00 400.0 20030925 55500.0 60000.0 415.0 68.83 19.08 0 11.66 -38 1296 2851 10.25 24 71 375 543.99 77.09 100 -0.00 425.0 20030925 55500.0 60000.0 440.5 68.79 19.07 0 11.56 -80 1546 2464 10.27 39 122 456 543.99 77.09 100 -0.00 451.2 20030925 55500.0 60000.0 466.8 68.75 19.07 0 11.52 62 1600 2832 10.33 49 160 665 543.99 77.09 100 -0.00 478.1 20030925 55500.0 60000.0 494.0 68.71 19.06 0 11.53 -19 1340 3209 10.35 44 133 773 543.99 77.09 100 -0.00 505.9 20030925 55500.0 60000.0 522.4 68.67 19.05 0 11.40 58 1239 2712 10.37 61 170 888 543.99 77.09 100 -0.00 534.9 20030925 55500.0 60000.0 551.8 68.62 19.04 0 11.32 -51 1098 3702 10.38 71 149 1240 543.99 77.09 100 -0.00 564.9 20030925 55500.0 60000.0 582.3 68.58 19.04 0 11.31 -31 1068 2816 10.44 80 205 1308 543.99 77.09 100 -0.00 596.1 20030925 55500.0 60000.0 612.5 68.54 19.03 0 11.20 315 2045 2224 10.56 226 835 2123 543.99 77.09 100 -0.00 627.0 20030925 55500.0 60000.0 646.8 68.49 19.02 0 11.15 19 711 2192 10.47 98 224 1651 543.99 77.09 100 -0.00 661.9 20030925 55500.0 60000.0 673.9 68.45 19.01 0 11.34 -385 1008 6712 10.22 63 77 1118 543.99 77.09 100 -0.00 689.7 20030925 60000.0 60500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.00 8700 0 0 543.99 77.09 0 5.29 78.1 20030925 60000.0 60500.0 79.6 69.43 19.20 2 9.08 -0 205 205 10.09 6081 0 0 543.99 77.09 0 5.05 81.7 20030925 60000.0 60500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.54 8063 9588 9588 543.99 77.09 0 4.87 84.4 20030925 60000.0 60500.0 84.9 69.42 19.19 0 12.03 -6 184 184 10.22 2 10 10 543.99 77.09 0 4.68 87.1 20030925 60000.0 60500.0 88.5 69.41 19.19 0 12.14 9 157 157 10.29 1 5 5 543.99 77.09 0 4.43 90.8 20030925 60000.0 60500.0 92.0 69.40 19.19 0 12.18 8 181 181 10.49 2 29 29 543.99 77.09 0 4.29 94.3 20030925 60000.0 60500.0 94.6 69.40 19.19 0 12.13 3 145 145 10.53 3 17 17 543.99 77.09 0 3.99 97.0 20030925 60000.0 60500.0 97.3 69.39 19.19 0 12.09 7 182 182 10.33 3 11 11 543.99 77.09 0 3.86 99.8 20030925 60000.0 60500.0 100.8 69.39 19.19 0 12.00 4 164 164 10.22 4 7 7 543.99 77.09 0 3.37 103.4 20030925 60000.0 60500.0 103.3 69.38 19.19 0 11.94 -4 200 200 10.37 8 13 13 543.99 77.09 0 3.32 106.0 20030925 60000.0 60500.0 106.0 69.38 19.19 0 11.83 -10 239 239 10.21 8 12 12 543.99 77.09 0 3.13 108.7 20030925 60000.0 60500.0 110.0 69.37 19.18 0 11.77 2 301 285 10.08 4 12 26 543.99 77.09 1 2.79 112.8 20030925 60000.0 60500.0 114.3 69.36 19.18 0 11.69 4 356 310 9.87 3 10 21 543.99 77.09 1 2.49 117.2 20030925 60000.0 60500.0 120.1 69.35 19.18 0 11.65 23 403 413 9.85 4 11 26 543.99 77.09 1 2.14 123.2 20030925 60000.0 60500.0 126.8 69.34 19.18 0 11.55 4 502 501 9.84 6 17 40 543.99 77.09 1 1.81 130.0 20030925 60000.0 60500.0 134.2 69.32 19.18 0 11.45 9 625 622 9.86 8 27 64 543.99 77.09 2 1.53 137.6 20030925 60000.0 60500.0 142.5 69.31 19.17 0 11.43 4 698 773 9.86 10 32 82 543.99 77.09 2 1.27 146.1 20030925 60000.0 60500.0 152.3 69.29 19.17 0 11.40 45 743 775 9.80 10 33 80 543.99 77.09 5 1.02 156.2 20030925 60000.0 60500.0 162.9 69.27 19.16 0 11.45 32 776 857 9.79 9 30 76 543.99 77.09 11 0.79 167.0 20030925 60000.0 60500.0 174.3 69.25 19.16 0 11.52 -15 841 1147 9.78 8 27 84 543.99 77.09 21 0.57 178.7 20030925 60000.0 60500.0 187.0 69.22 19.16 0 11.56 0 893 1179 9.79 8 27 78 543.99 77.09 34 0.35 191.7 20030925 60000.0 60500.0 200.5 69.20 19.15 0 11.63 5 877 1463 9.82 7 24 86 543.99 77.09 44 0.13 205.5 20030925 60000.0 60500.0 214.9 69.17 19.15 0 11.64 21 992 1596 9.88 9 29 103 543.99 77.09 56 -0.00 220.3 20030925 60000.0 60500.0 230.2 69.15 19.14 0 11.69 1 1008 1847 9.93 9 28 113 543.99 77.09 66 -0.00 236.0 20030925 60000.0 60500.0 246.5 69.12 19.14 0 11.70 3 1097 1999 9.97 11 31 124 543.99 77.09 74 -0.00 252.7 20030925 60000.0 60500.0 264.2 69.09 19.13 0 11.71 39 1214 2057 10.00 12 36 137 543.99 77.09 84 -0.00 270.8 20030925 60000.0 60500.0 282.6 69.05 19.12 0 11.71 -5 1264 2178 10.05 14 38 153 543.99 77.09 92 -0.00 289.6 20030925 60000.0 60500.0 301.9 69.02 19.12 0 11.74 -20 1215 2229 10.07 13 36 153 543.99 77.09 99 -0.00 309.4 20030925 60000.0 60500.0 322.5 68.99 19.11 0 11.70 -2 1441 2266 10.10 18 51 189 543.99 77.09 100 -0.00 330.5 20030925 60000.0 60500.0 344.2 68.95 19.10 0 11.74 14 1342 2414 10.13 16 46 195 543.99 77.09 100 -0.00 352.7 20030925 60000.0 60500.0 366.7 68.91 19.10 0 11.69 -50 1310 2495 10.17 19 54 244 543.99 77.09 100 -0.00 375.6 20030925 60000.0 60500.0 390.4 68.87 19.09 0 11.67 14 1261 2700 10.18 21 57 292 543.99 77.09 100 -0.00 399.9 20030925 60000.0 60500.0 414.9 68.83 19.08 0 11.60 -29 1344 2751 10.23 29 83 407 543.99 77.09 100 -0.00 425.0 20030925 60000.0 60500.0 440.4 68.79 19.07 0 11.46 33 1364 2536 10.25 43 124 546 543.99 77.09 100 -0.00 451.0 20030925 60000.0 60500.0 466.8 68.75 19.07 0 11.50 17 1390 2774 10.30 45 133 633 543.99 77.09 100 -0.00 478.1 20030925 60000.0 60500.0 494.1 68.71 19.06 0 11.33 140 2264 2705 10.35 110 456 1244 543.99 77.09 100 -0.00 505.9 20030925 60000.0 60500.0 522.5 68.67 19.05 0 11.32 -26 1632 2126 10.35 90 282 856 543.99 77.09 100 -0.00 535.0 20030925 60000.0 60500.0 551.9 68.62 19.04 0 11.22 -105 2246 2462 10.43 174 703 1782 543.99 77.09 100 -0.00 565.0 20030925 60000.0 60500.0 582.4 68.58 19.04 0 11.23 -154 1225 2195 10.42 105 282 1188 543.99 77.09 100 -0.00 596.2 20030925 60000.0 60500.0 614.0 68.53 19.03 0 11.39 -25 3178 6171 10.64 196 1013 4905 543.99 77.09 100 -0.00 628.5 20030925 60000.0 60500.0 646.6 68.49 19.02 0 11.31 58 1811 3201 10.53 151 559 2310 543.99 77.09 100 -0.00 661.8 20030925 60000.0 60500.0 673.8 68.45 19.01 0 11.09 67 1619 2041 10.64 299 924 2734 543.99 77.09 100 -0.00 689.5 20030925 60500.0 61000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.04 9050 0 0 543.99 77.09 0 5.29 78.1 20030925 60500.0 61000.0 79.7 69.43 19.20 2 9.08 -0 204 204 10.06 6051 0 0 543.99 77.09 0 5.05 81.8 20030925 60500.0 61000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.52 8227 9573 9573 543.99 77.09 0 4.87 84.4 20030925 60500.0 61000.0 85.0 69.42 19.19 0 12.02 -7 202 202 10.11 2 9 9 543.99 77.09 0 4.68 87.1 20030925 60500.0 61000.0 88.5 69.41 19.19 0 12.17 12 161 161 10.11 2 4 4 543.99 77.09 0 4.43 90.8 20030925 60500.0 61000.0 92.0 69.40 19.19 0 12.22 13 171 171 10.22 2 15 15 543.99 77.09 0 4.23 94.3 20030925 60500.0 61000.0 94.6 69.40 19.19 0 12.20 12 167 167 10.35 3 16 16 543.99 77.09 0 4.10 97.0 20030925 60500.0 61000.0 97.2 69.39 19.19 0 12.16 13 167 167 10.14 3 7 7 543.99 77.09 0 3.80 99.7 20030925 60500.0 61000.0 100.8 69.39 19.19 0 12.07 6 185 185 10.17 4 8 8 543.99 77.09 0 3.62 103.3 20030925 60500.0 61000.0 103.3 69.38 19.19 0 12.00 20 191 191 10.26 6 10 10 543.99 77.09 1 3.26 106.0 20030925 60500.0 61000.0 106.0 69.38 19.19 0 11.91 -1 253 253 10.19 7 11 11 543.99 77.09 1 3.28 108.7 20030925 60500.0 61000.0 110.0 69.37 19.18 0 11.83 3 320 313 10.10 4 11 25 543.99 77.09 0 2.78 112.8 20030925 60500.0 61000.0 114.3 69.36 19.18 0 11.78 11 327 347 9.89 3 7 18 543.99 77.09 0 2.48 117.2 20030925 60500.0 61000.0 120.1 69.35 19.18 0 11.70 -23 373 418 9.86 4 9 24 543.99 77.09 1 2.14 123.2 20030925 60500.0 61000.0 126.7 69.34 19.18 0 11.61 -20 466 529 9.85 5 14 37 543.99 77.09 1 1.81 130.0 20030925 60500.0 61000.0 134.2 69.32 19.18 0 11.48 -13 633 601 9.86 8 28 62 543.99 77.09 2 1.53 137.6 20030925 60500.0 61000.0 142.5 69.31 19.17 0 11.55 -4 572 812 9.88 7 19 62 543.99 77.09 2 1.27 146.1 20030925 60500.0 61000.0 152.2 69.29 19.17 0 11.46 -17 728 751 9.83 8 29 70 543.99 77.09 5 1.02 156.1 20030925 60500.0 61000.0 162.9 69.27 19.16 0 11.48 21 849 899 9.82 9 33 81 543.99 77.09 11 0.79 167.1 20030925 60500.0 61000.0 174.4 69.25 19.16 0 11.57 27 877 1132 9.80 7 26 76 543.99 77.09 22 0.57 178.8 20030925 60500.0 61000.0 187.0 69.22 19.16 0 11.61 -6 886 1266 9.79 7 24 75 543.99 77.09 35 0.35 191.7 20030925 60500.0 61000.0 200.5 69.20 19.15 0 11.65 -18 951 1503 9.85 8 26 90 543.99 77.09 46 0.14 205.6 20030925 60500.0 61000.0 214.9 69.17 19.15 0 11.68 12 982 1625 9.87 9 26 95 543.99 77.09 57 -0.00 220.3 20030925 60500.0 61000.0 230.3 69.15 19.14 0 11.71 25 1052 1772 9.93 10 29 107 543.99 77.09 67 -0.00 236.0 20030925 60500.0 61000.0 246.5 69.12 19.14 0 11.72 15 1158 2025 9.98 11 33 127 543.99 77.09 75 -0.00 252.7 20030925 60500.0 61000.0 264.2 69.09 19.13 0 11.75 21 1217 2000 10.01 11 32 120 543.99 77.09 86 -0.00 270.8 20030925 60500.0 61000.0 282.6 69.05 19.12 0 11.77 28 1202 2188 10.05 12 33 138 543.99 77.09 92 -0.00 289.6 20030925 60500.0 61000.0 301.8 69.02 19.12 0 11.77 -19 1182 2375 10.08 12 33 156 543.99 77.09 99 -0.00 309.3 20030925 60500.0 61000.0 322.5 68.99 19.11 0 11.78 -5 1225 2501 10.12 13 36 173 543.99 77.09 100 -0.00 330.5 20030925 60500.0 61000.0 344.1 68.95 19.10 0 11.74 -53 1294 2529 10.15 17 46 214 543.99 77.09 100 -0.00 352.6 20030925 60500.0 61000.0 366.5 68.91 19.10 0 11.70 -27 1237 2542 10.17 18 51 246 543.99 77.09 100 -0.00 375.5 20030925 60500.0 61000.0 390.3 68.87 19.09 0 11.67 -81 1419 2634 10.21 24 71 313 543.99 77.09 100 -0.00 399.8 20030925 60500.0 61000.0 415.0 68.83 19.08 0 11.60 -60 1251 2815 10.25 27 78 419 543.99 77.09 100 -0.00 425.1 20030925 60500.0 61000.0 440.6 68.79 19.07 0 11.53 -90 1297 2690 10.27 36 102 508 543.99 77.09 100 -0.00 451.3 20030925 60500.0 61000.0 466.9 68.75 19.07 0 11.49 103 1372 2724 10.31 46 134 632 543.99 77.09 100 -0.00 478.1 20030925 60500.0 61000.0 494.0 68.71 19.06 0 11.40 16 1775 2530 10.35 77 262 869 543.99 77.09 100 -0.00 505.9 20030925 60500.0 61000.0 522.6 68.67 19.05 0 11.37 59 1496 2531 10.38 78 233 929 543.99 77.09 100 -0.00 535.0 20030925 60500.0 61000.0 552.0 68.62 19.04 0 11.36 93 1608 3279 10.43 96 328 1579 543.99 77.09 100 -0.00 565.1 20030925 60500.0 61000.0 582.4 68.58 19.04 0 11.23 -154 1825 2726 10.48 164 564 1966 543.99 77.09 100 -0.00 596.2 20030925 60500.0 61000.0 614.1 68.53 19.03 0 11.30 -25 2232 3031 10.52 170 725 2242 543.99 77.09 100 -0.00 628.6 20030925 60500.0 61000.0 646.6 68.49 19.02 0 11.28 -699 1232 3953 10.55 127 349 2853 543.99 77.09 100 -0.00 661.8 20030925 60500.0 61000.0 673.9 68.45 19.01 0 11.63 -1111 4675 8056 10.93 238 1512 6451 543.99 77.09 100 -0.00 689.7 20030925 61000.0 61500.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.01 8794 0 0 543.99 77.09 0 5.29 78.0 20030925 61000.0 61500.0 79.7 69.43 19.20 2 9.08 -0 204 204 10.08 6253 0 0 543.99 77.09 0 5.05 81.7 20030925 61000.0 61500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.52 8609 9569 9569 543.99 77.09 0 4.87 84.4 20030925 61000.0 61500.0 84.8 69.42 19.19 0 11.91 -4 140 140 10.16 2 11 11 543.99 77.09 0 4.68 87.0 20030925 61000.0 61500.0 88.5 69.41 19.19 0 12.14 11 164 164 10.23 2 5 5 543.99 77.09 0 4.43 90.7 20030925 61000.0 61500.0 92.0 69.40 19.19 0 12.22 9 186 186 10.45 2 26 26 543.99 77.09 0 4.32 94.3 20030925 61000.0 61500.0 94.6 69.40 19.19 0 12.21 9 177 177 10.51 3 19 19 543.99 77.09 0 4.10 97.0 20030925 61000.0 61500.0 97.2 69.39 19.19 0 12.15 7 175 175 10.29 3 9 9 543.99 77.09 0 3.86 99.7 20030925 61000.0 61500.0 100.8 69.39 19.19 0 12.07 4 179 179 10.21 4 8 8 543.99 77.09 0 3.60 103.3 20030925 61000.0 61500.0 103.3 69.38 19.19 0 12.00 1 213 213 10.37 7 13 13 543.99 77.09 0 3.38 106.0 20030925 61000.0 61500.0 106.0 69.38 19.19 0 11.92 -18 226 226 10.19 6 10 10 543.99 77.09 0 3.01 108.7 20030925 61000.0 61500.0 110.0 69.37 19.18 0 11.84 5 284 301 10.10 4 9 23 543.99 77.09 0 2.78 112.8 20030925 61000.0 61500.0 114.3 69.36 19.18 0 11.80 1 298 343 9.89 3 6 17 543.99 77.09 0 2.48 117.2 20030925 61000.0 61500.0 120.2 69.35 19.18 0 11.74 -11 362 413 9.87 4 8 22 543.99 77.09 0 2.14 123.3 20030925 61000.0 61500.0 126.8 69.34 19.18 0 11.62 -29 507 511 9.86 5 15 36 543.99 77.09 2 1.81 130.0 20030925 61000.0 61500.0 134.1 69.32 19.18 0 11.52 16 527 632 9.87 7 19 54 543.99 77.09 2 1.53 137.5 20030925 61000.0 61500.0 142.5 69.31 19.17 0 11.48 19 719 664 9.87 9 31 70 543.99 77.09 2 1.27 146.1 20030925 61000.0 61500.0 152.3 69.29 19.17 0 11.46 21 915 781 9.86 11 42 86 543.99 77.09 5 1.02 156.1 20030925 61000.0 61500.0 162.9 69.27 19.16 0 11.50 4 826 940 9.84 9 31 81 543.99 77.09 12 0.79 167.0 20030925 61000.0 61500.0 174.3 69.25 19.16 0 11.57 18 876 1115 9.81 8 27 78 543.99 77.09 23 0.57 178.7 20030925 61000.0 61500.0 187.0 69.22 19.16 0 11.62 -12 838 1280 9.82 7 24 78 543.99 77.09 36 0.35 191.7 20030925 61000.0 61500.0 200.5 69.20 19.15 0 11.66 16 938 1462 9.86 8 26 88 543.99 77.09 47 0.14 205.6 20030925 61000.0 61500.0 214.9 69.17 19.15 0 11.69 -7 1002 1653 9.91 9 28 100 543.99 77.09 58 -0.00 220.3 20030925 61000.0 61500.0 230.2 69.15 19.14 0 11.69 -7 1117 1799 9.95 11 34 119 543.99 77.09 68 -0.00 236.0 20030925 61000.0 61500.0 246.6 69.12 19.14 0 11.76 -31 1131 2052 9.99 10 29 117 543.99 77.09 75 -0.00 252.7 20030925 61000.0 61500.0 264.2 69.09 19.13 0 11.78 19 1109 2157 10.03 10 29 127 543.99 77.09 86 -0.00 270.7 20030925 61000.0 61500.0 282.6 69.05 19.12 0 11.79 6 1169 2345 10.08 11 31 146 543.99 77.09 92 -0.00 289.6 20030925 61000.0 61500.0 301.9 69.02 19.12 0 11.77 -9 1294 2267 10.09 13 37 154 543.99 77.09 99 -0.00 309.4 20030925 61000.0 61500.0 322.5 68.99 19.11 0 11.76 -21 1254 2401 10.12 14 40 181 543.99 77.09 100 -0.00 330.4 20030925 61000.0 61500.0 344.1 68.95 19.10 0 11.78 -12 1288 2492 10.14 15 41 190 543.99 77.09 100 -0.00 352.5 20030925 61000.0 61500.0 366.6 68.91 19.10 0 11.72 31 1123 2693 10.18 15 43 245 543.99 77.09 100 -0.00 375.6 20030925 61000.0 61500.0 390.5 68.87 19.09 0 11.70 9 1279 2579 10.20 20 56 270 543.99 77.09 100 -0.00 400.0 20030925 61000.0 61500.0 414.9 68.83 19.08 0 11.61 -42 1523 2383 10.24 32 98 357 543.99 77.09 100 -0.00 425.0 20030925 61000.0 61500.0 440.5 68.79 19.07 0 11.56 9 1385 2631 10.27 35 103 462 543.99 77.09 100 -0.00 451.1 20030925 61000.0 61500.0 466.8 68.75 19.07 0 11.54 -85 1374 2564 10.31 42 118 522 543.99 77.09 100 -0.00 478.0 20030925 61000.0 61500.0 494.1 68.71 19.06 0 11.47 -69 1563 2170 10.33 56 172 558 543.99 77.09 100 -0.00 505.9 20030925 61000.0 61500.0 522.5 68.67 19.05 0 11.36 4 1123 2896 10.37 60 169 1053 543.99 77.09 100 -0.00 535.0 20030925 61000.0 61500.0 552.0 68.62 19.04 0 11.39 200 1642 2367 10.41 86 275 929 543.99 77.09 100 -0.00 565.1 20030925 61000.0 61500.0 582.3 68.58 19.04 0 11.10 159 1690 2845 10.49 231 727 2877 543.99 77.09 100 -0.00 596.1 20030925 61000.0 61500.0 614.1 68.53 19.03 0 11.28 -492 914 4299 10.48 85 193 2380 543.99 77.09 100 -0.00 628.6 20030925 61000.0 61500.0 646.6 68.49 19.02 0 11.31 221 784 3796 10.50 63 182 2243 543.99 77.09 100 -0.00 661.8 20030925 61000.0 61500.0 673.8 68.45 19.01 0 11.27 304 3166 2839 10.69 332 1396 2827 543.99 77.09 100 -0.00 689.6 20030925 61500.0 62000.0 76.0 69.43 19.20 2 9.08 -0 210 210 10.04 9746 0 0 543.99 77.09 0 5.29 78.0 20030925 61500.0 62000.0 79.7 69.43 19.20 2 9.08 -0 204 204 10.11 6726 0 0 543.99 77.09 0 5.05 81.7 20030925 61500.0 62000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.52 8798 9579 9579 543.99 77.09 0 4.87 84.4 20030925 61500.0 62000.0 84.9 69.42 19.19 0 12.02 -7 182 182 10.10 2 9 9 543.99 77.09 0 4.68 87.1 20030925 61500.0 62000.0 88.5 69.41 19.19 0 12.18 9 150 150 10.10 2 4 4 543.99 77.09 0 4.43 90.7 20030925 61500.0 62000.0 92.0 69.40 19.19 0 12.26 11 171 171 10.29 2 17 17 543.99 77.09 0 4.27 94.3 20030925 61500.0 62000.0 94.6 69.40 19.19 0 12.25 15 169 169 10.39 3 15 15 543.99 77.09 0 4.09 97.0 20030925 61500.0 62000.0 97.3 69.39 19.19 0 12.19 5 165 165 10.16 3 7 7 543.99 77.09 1 3.80 99.7 20030925 61500.0 62000.0 100.8 69.39 19.19 0 12.11 0 165 165 10.13 4 5 5 543.99 77.09 1 3.37 103.3 20030925 61500.0 62000.0 103.3 69.38 19.19 0 12.02 -12 175 175 10.28 6 8 8 543.99 77.09 0 2.60 106.0 20030925 61500.0 62000.0 106.0 69.38 19.19 0 11.95 -16 218 218 10.16 6 8 8 543.99 77.09 0 2.63 108.7 20030925 61500.0 62000.0 109.9 69.37 19.18 0 11.89 -1 260 298 10.15 4 8 22 543.99 77.09 0 2.78 112.7 20030925 61500.0 62000.0 114.3 69.36 19.18 0 11.80 -9 338 321 9.91 3 8 18 543.99 77.09 0 2.48 117.2 20030925 61500.0 62000.0 120.2 69.35 19.18 0 11.75 -12 401 408 9.90 4 10 24 543.99 77.09 1 2.14 123.2 20030925 61500.0 62000.0 126.7 69.34 19.18 0 11.64 -24 524 525 9.88 5 16 38 543.99 77.09 1 1.81 129.9 20030925 61500.0 62000.0 134.2 69.32 19.18 0 11.62 -19 598 686 9.90 7 19 52 543.99 77.09 2 1.53 137.6 20030925 61500.0 62000.0 142.5 69.31 19.17 0 11.57 17 670 760 9.91 8 24 64 543.99 77.09 3 1.27 146.1 20030925 61500.0 62000.0 152.3 69.29 19.17 0 11.57 4 768 906 9.89 8 26 72 543.99 77.09 5 1.02 156.1 20030925 61500.0 62000.0 162.9 69.27 19.16 0 11.54 5 688 934 9.87 8 24 74 543.99 77.09 13 0.79 167.0 20030925 61500.0 62000.0 174.3 69.25 19.16 0 11.58 -8 853 1108 9.84 8 27 79 543.99 77.09 24 0.57 178.7 20030925 61500.0 62000.0 186.9 69.22 19.16 0 11.67 7 798 1331 9.83 7 20 72 543.99 77.09 36 0.35 191.6 20030925 61500.0 62000.0 200.5 69.20 19.15 0 11.71 1 864 1506 9.86 7 21 80 543.99 77.09 48 0.14 205.6 20030925 61500.0 62000.0 214.9 69.17 19.15 0 11.72 9 953 1652 9.91 8 25 95 543.99 77.09 59 -0.00 220.3 20030925 61500.0 62000.0 230.3 69.15 19.14 0 11.79 19 1050 1834 9.96 8 25 96 543.99 77.09 68 -0.00 236.0 20030925 61500.0 62000.0 246.6 69.12 19.14 0 11.75 10 1153 1948 10.01 11 33 123 543.99 77.09 76 -0.00 252.7 20030925 61500.0 62000.0 264.2 69.09 19.13 0 11.83 12 1197 2155 10.04 10 28 115 543.99 77.09 86 -0.00 270.8 20030925 61500.0 62000.0 282.6 69.05 19.12 0 11.83 37 1212 2200 10.09 11 31 129 543.99 77.09 92 -0.00 289.6 20030925 61500.0 62000.0 302.0 69.02 19.12 0 11.81 -6 1295 2347 10.11 13 36 153 543.99 77.09 99 -0.00 309.4 20030925 61500.0 62000.0 322.4 68.99 19.11 0 11.82 11 1223 2396 10.14 13 35 161 543.99 77.09 100 -0.00 330.4 20030925 61500.0 62000.0 344.2 68.95 19.10 0 11.80 19 1226 2461 10.16 14 39 183 543.99 77.09 100 -0.00 352.7 20030925 61500.0 62000.0 366.6 68.91 19.10 0 11.76 -8 1344 2529 10.20 18 52 230 543.99 77.09 100 -0.00 375.6 20030925 61500.0 62000.0 390.5 68.87 19.09 0 11.70 20 1329 2537 10.22 21 61 273 543.99 77.09 100 -0.00 400.0 20030925 61500.0 62000.0 415.1 68.83 19.08 0 11.67 -45 1199 2594 10.25 23 63 326 543.99 77.09 100 -0.00 425.2 20030925 61500.0 62000.0 440.5 68.79 19.07 0 11.61 -10 1543 2534 10.29 36 110 427 543.99 77.09 100 -0.00 451.2 20030925 61500.0 62000.0 466.8 68.75 19.07 0 11.53 24 1412 2510 10.32 44 128 538 543.99 77.09 100 -0.00 478.1 20030925 61500.0 62000.0 494.1 68.71 19.06 0 11.47 -39 1671 2217 10.35 62 198 616 543.99 77.09 100 -0.00 506.0 20030925 61500.0 62000.0 522.6 68.67 19.05 0 11.40 -151 1770 2141 10.39 84 283 799 543.99 77.09 100 -0.00 535.1 20030925 61500.0 62000.0 551.9 68.62 19.04 0 11.38 96 1062 3221 10.43 62 168 1263 543.99 77.09 100 -0.00 565.1 20030925 61500.0 62000.0 582.4 68.58 19.04 0 11.19 199 1139 2070 10.44 117 313 1321 543.99 77.09 100 -0.00 596.2 20030925 61500.0 62000.0 614.1 68.53 19.03 0 11.26 166 1705 2163 10.50 152 496 1471 543.99 77.09 100 -0.00 628.6 20030925 61500.0 62000.0 646.6 68.49 19.02 0 11.31 542 2323 3550 10.50 165 452 1523 543.99 77.09 100 -0.00 661.8 20030925 61500.0 62000.0 673.9 68.45 19.01 0 11.17 -262 1129 1560 10.59 179 492 1561 543.99 77.09 100 -0.00 689.6 20030925 62000.0 62500.0 76.2 69.43 19.20 2 9.08 -0 210 210 10.01 8953 0 0 543.99 77.09 0 5.29 78.1 20030925 62000.0 62500.0 79.7 69.43 19.20 2 9.08 -0 204 204 10.07 6330 0 0 543.99 77.09 0 5.05 81.7 20030925 62000.0 62500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.52 7760 9574 9574 543.99 77.09 0 4.87 84.4 20030925 62000.0 62500.0 84.9 69.42 19.19 0 11.95 -1 176 176 10.12 2 10 10 543.99 77.09 0 4.68 87.1 20030925 62000.0 62500.0 88.5 69.41 19.19 0 12.13 6 162 162 10.11 2 4 4 543.99 77.09 0 4.43 90.8 20030925 62000.0 62500.0 92.0 69.40 19.19 0 12.19 7 175 175 10.25 2 19 19 543.99 77.09 0 4.29 94.3 20030925 62000.0 62500.0 94.6 69.40 19.19 0 12.19 10 160 160 10.36 3 13 13 543.99 77.09 0 4.01 97.0 20030925 62000.0 62500.0 97.2 69.39 19.19 0 12.14 -3 162 162 10.18 3 7 7 543.99 77.09 0 3.71 99.7 20030925 62000.0 62500.0 100.7 69.39 19.19 0 12.07 5 188 188 10.17 4 7 7 543.99 77.09 0 3.58 103.3 20030925 62000.0 62500.0 103.3 69.38 19.19 0 11.99 -6 207 207 10.30 7 11 11 543.99 77.09 0 3.44 106.0 20030925 62000.0 62500.0 106.0 69.38 19.19 0 11.92 -9 240 240 10.19 6 10 10 543.99 77.09 0 3.17 108.7 20030925 62000.0 62500.0 110.0 69.37 19.18 0 11.85 -7 283 299 10.09 4 9 22 543.99 77.09 0 2.78 112.8 20030925 62000.0 62500.0 114.3 69.36 19.18 0 11.76 -7 311 303 9.86 3 7 16 543.99 77.09 0 2.48 117.2 20030925 62000.0 62500.0 120.2 69.35 19.18 0 11.67 -0 368 361 9.84 4 10 23 543.99 77.09 0 2.14 123.2 20030925 62000.0 62500.0 126.8 69.34 19.18 0 11.55 -31 619 453 9.83 6 23 42 543.99 77.09 1 1.81 130.0 20030925 62000.0 62500.0 134.3 69.32 19.18 0 11.56 -14 597 668 9.86 7 20 52 543.99 77.09 1 1.53 137.7 20030925 62000.0 62500.0 142.5 69.31 19.17 0 11.55 -0 631 744 9.87 7 22 61 543.99 77.09 3 1.27 146.1 20030925 62000.0 62500.0 152.3 69.29 19.17 0 11.50 -9 827 893 9.86 10 32 82 543.99 77.09 6 1.02 156.1 20030925 62000.0 62500.0 162.8 69.27 19.16 0 11.49 -8 794 809 9.83 9 31 74 543.99 77.09 13 0.79 166.9 20030925 62000.0 62500.0 174.3 69.25 19.16 0 11.59 7 827 1050 9.80 7 25 70 543.99 77.09 24 0.57 178.7 20030925 62000.0 62500.0 186.9 69.22 19.16 0 11.66 -6 837 1310 9.83 7 21 72 543.99 77.09 37 0.35 191.6 20030925 62000.0 62500.0 200.6 69.20 19.15 0 11.71 16 839 1486 9.88 7 20 79 543.99 77.09 49 0.14 205.6 20030925 62000.0 62500.0 214.9 69.17 19.15 0 11.72 13 969 1607 9.92 8 25 91 543.99 77.09 59 -0.00 220.3 20030925 62000.0 62500.0 230.2 69.15 19.14 0 11.75 15 987 1753 9.95 9 25 98 543.99 77.09 68 -0.00 236.0 20030925 62000.0 62500.0 246.5 69.12 19.14 0 11.82 25 1094 2045 10.03 9 26 109 543.99 77.09 76 -0.00 252.7 20030925 62000.0 62500.0 264.2 69.09 19.13 0 11.85 -2 1151 2216 10.05 9 26 115 543.99 77.09 86 -0.00 270.7 20030925 62000.0 62500.0 282.6 69.05 19.12 0 11.85 -1 1225 2260 10.10 11 30 129 543.99 77.09 93 -0.00 289.6 20030925 62000.0 62500.0 302.0 69.02 19.12 0 11.86 7 1229 2331 10.12 11 31 137 543.99 77.09 99 -0.00 309.4 20030925 62000.0 62500.0 322.5 68.99 19.11 0 11.85 10 1256 2494 10.15 12 34 158 543.99 77.09 100 -0.00 330.4 20030925 62000.0 62500.0 344.1 68.95 19.10 0 11.81 -1 1166 2531 10.17 13 36 184 543.99 77.09 100 -0.00 352.6 20030925 62000.0 62500.0 366.6 68.91 19.10 0 11.77 -46 1198 2563 10.20 16 43 219 543.99 77.09 100 -0.00 375.6 20030925 62000.0 62500.0 390.4 68.87 19.09 0 11.72 7 1363 2596 10.23 22 62 280 543.99 77.09 100 -0.00 400.0 20030925 62000.0 62500.0 415.0 68.83 19.08 0 11.72 -27 1265 2908 10.27 22 60 336 543.99 77.09 100 -0.00 425.1 20030925 62000.0 62500.0 440.5 68.79 19.07 0 11.64 36 1442 2667 10.29 32 95 413 543.99 77.09 100 -0.00 451.2 20030925 62000.0 62500.0 466.8 68.75 19.07 0 11.63 32 1369 2785 10.33 34 97 470 543.99 77.09 100 -0.00 478.1 20030925 62000.0 62500.0 494.0 68.71 19.06 0 11.56 72 1442 2515 10.35 45 133 547 543.99 77.09 100 -0.00 505.9 20030925 62000.0 62500.0 522.6 68.67 19.05 0 11.40 -0 1762 2351 10.39 88 289 897 543.99 77.09 100 -0.00 535.1 20030925 62000.0 62500.0 552.0 68.62 19.04 0 11.34 96 1464 2345 10.42 95 276 1041 543.99 77.09 100 -0.00 565.2 20030925 62000.0 62500.0 582.5 68.58 19.04 0 11.32 -219 2033 2279 10.48 141 522 1361 543.99 77.09 100 -0.00 596.3 20030925 62000.0 62500.0 614.0 68.53 19.03 0 11.25 65 1697 2089 10.50 155 501 1446 543.99 77.09 100 -0.00 628.5 20030925 62000.0 62500.0 646.7 68.49 19.02 1 11.13 -6 1334 3020 10.57 199 576 3157 543.99 77.09 100 -0.00 661.8 20030925 62000.0 62500.0 673.7 68.45 19.01 0 11.43 -143 1155 3809 10.65 100 269 2220 543.99 77.09 100 -0.00 689.5 20030925 62500.0 63000.0 76.1 69.43 19.20 2 9.08 -0 210 210 10.00 8935 0 0 543.99 77.09 0 5.29 78.0 20030925 62500.0 63000.0 79.7 69.43 19.20 2 9.08 -0 204 204 10.07 6017 0 0 543.99 77.09 0 5.05 81.8 20030925 62500.0 63000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.51 8249 9564 9564 543.99 77.09 0 4.87 84.4 20030925 62500.0 63000.0 84.9 69.42 19.19 0 11.99 -4 200 200 10.08 2 9 9 543.99 77.09 0 4.68 87.1 20030925 62500.0 63000.0 88.5 69.41 19.19 0 12.13 7 160 160 10.09 2 4 4 543.99 77.09 0 4.43 90.8 20030925 62500.0 63000.0 92.0 69.40 19.19 0 12.21 9 189 189 10.30 2 21 21 543.99 77.09 0 4.30 94.3 20030925 62500.0 63000.0 94.6 69.40 19.19 0 12.20 6 163 163 10.36 3 13 13 543.99 77.09 0 4.01 97.0 20030925 62500.0 63000.0 97.2 69.39 19.19 0 12.13 9 163 163 10.14 3 7 7 543.99 77.09 0 3.74 99.7 20030925 62500.0 63000.0 100.8 69.39 19.19 0 12.07 6 169 169 10.15 4 6 6 543.99 77.09 0 3.39 103.3 20030925 62500.0 63000.0 103.3 69.38 19.19 0 12.01 -15 182 182 10.31 6 9 9 543.99 77.09 0 2.92 106.0 20030925 62500.0 63000.0 106.0 69.38 19.19 0 11.96 -23 222 222 10.19 6 8 8 543.99 77.09 0 2.92 108.7 20030925 62500.0 63000.0 110.0 69.37 19.18 0 11.83 -5 322 287 10.08 4 11 23 543.99 77.09 0 2.78 112.8 20030925 62500.0 63000.0 114.3 69.36 19.18 0 11.80 -11 309 324 9.89 3 7 16 543.99 77.09 0 2.48 117.2 20030925 62500.0 63000.0 120.2 69.35 19.18 0 11.70 -0 361 373 9.84 4 8 21 543.99 77.09 0 2.14 123.2 20030925 62500.0 63000.0 126.7 69.34 19.18 0 11.62 -16 500 532 9.86 5 15 38 543.99 77.09 1 1.81 129.9 20030925 62500.0 63000.0 134.2 69.32 19.18 0 11.58 -13 618 712 9.87 7 20 54 543.99 77.09 2 1.53 137.6 20030925 62500.0 63000.0 142.4 69.31 19.17 0 11.53 32 824 756 9.89 9 34 75 543.99 77.09 3 1.27 146.0 20030925 62500.0 63000.0 152.1 69.29 19.17 0 11.53 -3 744 852 9.85 8 27 71 543.99 77.09 6 1.02 156.0 20030925 62500.0 63000.0 162.9 69.27 19.16 0 11.54 19 791 920 9.84 8 28 73 543.99 77.09 13 0.79 167.0 20030925 62500.0 63000.0 174.3 69.25 19.16 0 11.58 -4 852 1033 9.80 8 26 70 543.99 77.09 25 0.57 178.7 20030925 62500.0 63000.0 186.9 69.22 19.16 0 11.66 2 793 1211 9.82 7 20 67 543.99 77.09 38 0.35 191.6 20030925 62500.0 63000.0 200.7 69.20 19.15 0 11.72 10 866 1463 9.87 7 21 77 543.99 77.09 49 0.14 205.7 20030925 62500.0 63000.0 214.9 69.17 19.15 0 11.73 17 963 1543 9.91 8 25 87 543.99 77.09 61 -0.00 220.3 20030925 62500.0 63000.0 230.3 69.15 19.14 0 11.76 5 1053 1730 9.97 9 27 98 543.99 77.09 70 -0.00 236.0 20030925 62500.0 63000.0 246.5 69.12 19.14 0 11.84 -11 1079 2101 10.02 9 24 106 543.99 77.09 77 -0.00 252.7 20030925 62500.0 63000.0 264.2 69.09 19.13 0 11.88 -7 1138 2169 10.05 9 24 106 543.99 77.09 87 -0.00 270.7 20030925 62500.0 63000.0 282.6 69.05 19.12 0 11.87 -5 1264 2243 10.11 11 30 123 543.99 77.09 94 -0.00 289.6 20030925 62500.0 63000.0 302.0 69.02 19.12 0 11.86 10 1182 2334 10.11 10 29 135 543.99 77.09 99 -0.00 309.4 20030925 62500.0 63000.0 322.5 68.99 19.11 0 11.85 -20 1278 2304 10.14 13 35 148 543.99 77.09 100 -0.00 330.4 20030925 62500.0 63000.0 344.2 68.95 19.10 0 11.82 24 1261 2565 10.18 14 39 188 543.99 77.09 100 -0.00 352.7 20030925 62500.0 63000.0 366.7 68.91 19.10 0 11.78 -11 1341 2630 10.21 17 50 232 543.99 77.09 100 -0.00 375.7 20030925 62500.0 63000.0 390.4 68.87 19.09 0 11.73 23 1354 2471 10.22 20 59 255 543.99 77.09 100 -0.00 399.9 20030925 62500.0 63000.0 415.0 68.83 19.08 0 11.72 38 1307 2777 10.26 22 63 321 543.99 77.09 100 -0.00 425.1 20030925 62500.0 63000.0 440.5 68.79 19.07 0 11.66 -37 1336 2737 10.29 28 80 390 543.99 77.09 100 -0.00 451.2 20030925 62500.0 63000.0 466.9 68.75 19.07 0 11.56 -38 1478 2779 10.34 43 129 576 543.99 77.09 100 -0.00 478.1 20030925 62500.0 63000.0 494.0 68.71 19.06 0 11.56 41 1336 2931 10.36 41 122 641 543.99 77.09 100 -0.00 505.9 20030925 62500.0 63000.0 522.6 68.67 19.05 0 11.42 -47 1913 2479 10.40 89 319 954 543.99 77.09 100 -0.00 535.1 20030925 62500.0 63000.0 552.1 68.62 19.04 0 11.38 -10 1453 2107 10.41 82 237 804 543.99 77.09 100 -0.00 565.2 20030925 62500.0 63000.0 582.5 68.58 19.04 0 11.29 6 1650 2461 10.47 130 409 1438 543.99 77.09 100 -0.00 596.2 20030925 62500.0 63000.0 614.1 68.53 19.03 0 11.34 -164 1606 4690 10.47 106 267 1842 543.99 77.09 100 -0.00 628.6 20030925 62500.0 63000.0 646.7 68.49 19.02 0 11.22 203 1397 3395 10.55 167 441 2597 543.99 77.09 100 -0.00 661.8 20030925 62500.0 63000.0 673.8 68.45 19.01 0 10.58 1163 632 297 10.35 277 704 903 543.99 77.09 100 -0.00 689.5 20030925 63000.0 63500.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.98 8087 0 0 543.99 77.10 1 5.29 78.1 20030925 63000.0 63500.0 79.7 69.43 19.20 2 9.08 -0 204 204 10.02 5599 0 0 543.99 77.10 0 5.05 81.7 20030925 63000.0 63500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.51 7485 9563 9563 543.99 77.10 0 4.87 84.4 20030925 63000.0 63500.0 84.9 69.42 19.19 0 11.89 -10 161 161 10.01 2 10 10 543.99 77.10 0 4.68 87.0 20030925 63000.0 63500.0 88.5 69.41 19.19 0 12.09 5 160 160 10.05 2 4 4 543.99 77.10 0 4.43 90.7 20030925 63000.0 63500.0 91.9 69.40 19.19 0 12.16 8 183 183 10.22 2 22 22 543.99 77.10 0 4.34 94.2 20030925 63000.0 63500.0 94.6 69.40 19.19 0 12.16 11 164 164 10.32 3 14 14 543.99 77.10 0 4.05 97.0 20030925 63000.0 63500.0 97.2 69.39 19.19 0 12.11 11 172 172 10.14 3 8 8 543.99 77.10 1 3.79 99.7 20030925 63000.0 63500.0 100.8 69.39 19.19 0 12.05 -7 185 185 10.09 4 7 7 543.99 77.10 1 3.60 103.4 20030925 63000.0 63500.0 103.3 69.38 19.19 0 11.96 -15 209 209 10.29 7 13 13 543.99 77.10 0 3.48 106.0 20030925 63000.0 63500.0 106.0 69.38 19.19 0 11.91 -20 231 231 10.15 6 11 11 543.99 77.10 0 3.42 108.7 20030925 63000.0 63500.0 110.0 69.37 19.18 0 11.84 -0 281 296 10.06 4 8 21 543.99 77.10 0 2.78 112.8 20030925 63000.0 63500.0 114.3 69.36 19.18 0 11.79 7 300 328 9.85 3 6 15 543.99 77.10 0 2.48 117.3 20030925 63000.0 63500.0 120.2 69.35 19.18 0 11.69 -12 364 353 9.83 3 9 21 543.99 77.10 1 2.14 123.2 20030925 63000.0 63500.0 126.8 69.34 19.18 0 11.60 -26 540 500 9.84 5 17 37 543.99 77.10 1 1.81 130.0 20030925 63000.0 63500.0 134.2 69.32 19.18 0 11.56 -6 576 648 9.85 6 19 50 543.99 77.10 2 1.53 137.6 20030925 63000.0 63500.0 142.5 69.31 19.17 0 11.51 16 762 681 9.85 8 30 65 543.99 77.10 3 1.27 146.1 20030925 63000.0 63500.0 152.3 69.29 19.17 0 11.46 2 714 734 9.82 9 29 69 543.99 77.10 6 1.02 156.1 20030925 63000.0 63500.0 162.8 69.27 19.16 0 11.54 18 783 895 9.82 8 27 70 543.99 77.10 14 0.79 166.9 20030925 63000.0 63500.0 174.3 69.25 19.16 0 11.61 -5 759 1058 9.82 7 22 67 543.99 77.10 25 0.57 178.7 20030925 63000.0 63500.0 187.0 69.22 19.16 0 11.66 17 791 1240 9.83 7 21 71 543.99 77.10 39 0.35 191.7 20030925 63000.0 63500.0 200.7 69.20 19.15 0 11.72 10 811 1445 9.88 7 20 77 543.99 77.10 51 0.14 205.7 20030925 63000.0 63500.0 214.9 69.17 19.15 0 11.74 -5 984 1583 9.93 8 26 90 543.99 77.10 61 -0.00 220.3 20030925 63000.0 63500.0 230.1 69.15 19.14 0 11.80 2 1055 1850 9.98 9 25 97 543.99 77.10 70 -0.00 235.9 20030925 63000.0 63500.0 246.6 69.12 19.14 0 11.86 -13 1106 2191 10.05 9 25 112 543.99 77.10 77 -0.00 252.7 20030925 63000.0 63500.0 264.1 69.09 19.13 0 11.90 -21 1179 2258 10.07 9 25 111 543.99 77.10 87 -0.00 270.6 20030925 63000.0 63500.0 282.6 69.06 19.12 0 11.91 -3 1248 2232 10.11 10 27 112 543.99 77.10 94 -0.00 289.6 20030925 63000.0 63500.0 301.9 69.02 19.12 0 11.89 -33 1251 2319 10.12 11 30 130 543.99 77.10 99 -0.00 309.4 20030925 63000.0 63500.0 322.6 68.99 19.11 0 11.86 12 1218 2442 10.16 12 33 156 543.99 77.10 100 -0.00 330.5 20030925 63000.0 63500.0 344.2 68.95 19.10 0 11.84 3 1281 2520 10.18 14 38 179 543.99 77.10 100 -0.00 352.7 20030925 63000.0 63500.0 366.7 68.91 19.10 0 11.79 -18 1362 2589 10.22 17 51 228 543.99 77.10 100 -0.00 375.6 20030925 63000.0 63500.0 390.5 68.87 19.09 0 11.76 -17 1197 2630 10.23 17 47 248 543.99 77.10 100 -0.00 400.0 20030925 63000.0 63500.0 415.0 68.84 19.08 0 11.71 54 1207 2781 10.26 21 58 322 543.99 77.10 100 -0.00 425.0 20030925 63000.0 63500.0 440.0 68.80 19.08 0 11.64 -6 1675 2667 10.32 37 124 462 543.99 77.10 100 -0.00 450.6 20030925 63000.0 63500.0 466.4 68.75 19.07 0 11.55 36 1554 2724 10.33 46 143 591 543.99 77.10 100 -0.00 477.6 20030925 63000.0 63500.0 494.2 68.71 19.06 0 11.59 -59 1315 2665 10.35 39 110 528 543.99 77.10 100 -0.00 506.0 20030925 63000.0 63500.0 522.6 68.67 19.05 0 11.40 12 1640 2137 10.39 82 259 787 543.99 77.10 100 -0.00 535.0 20030925 63000.0 63500.0 552.0 68.62 19.04 0 11.33 217 1524 2764 10.44 104 318 1363 543.99 77.10 100 -0.00 565.1 20030925 63000.0 63500.0 582.3 68.58 19.04 0 11.27 -111 2333 2392 10.50 186 774 1836 543.99 77.10 100 -0.00 596.1 20030925 63000.0 63500.0 614.1 68.53 19.03 0 11.42 94 1412 3743 10.52 88 294 1905 543.99 77.10 100 -0.00 628.6 20030925 63000.0 63500.0 646.6 68.49 19.02 0 11.10 425 2135 1800 10.52 276 874 1750 543.99 77.10 100 -0.00 661.8 20030925 63000.0 63500.0 673.9 68.45 19.01 0 11.33 667 432 3795 10.66 49 69 1502 543.99 77.10 100 -0.00 689.7 20030925 63500.0 64000.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.94 7179 0 0 543.99 77.09 0 5.29 78.1 20030925 63500.0 64000.0 79.8 69.43 19.20 2 9.08 -0 204 204 9.98 5124 0 0 543.99 77.09 0 5.05 81.8 20030925 63500.0 64000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.50 6921 9548 9548 543.99 77.09 0 4.87 84.4 20030925 63500.0 64000.0 84.9 69.42 19.19 0 11.81 -5 177 177 10.05 2 12 12 543.99 77.09 0 4.68 87.1 20030925 63500.0 64000.0 88.5 69.41 19.19 0 11.99 9 147 147 10.08 2 5 5 543.99 77.09 0 4.43 90.7 20030925 63500.0 64000.0 91.9 69.40 19.19 0 12.08 7 176 176 10.30 2 24 24 543.99 77.09 0 4.29 94.2 20030925 63500.0 64000.0 94.6 69.40 19.19 0 12.09 12 158 158 10.33 3 14 14 543.99 77.09 0 3.99 97.0 20030925 63500.0 64000.0 97.2 69.39 19.19 0 12.05 12 171 171 10.16 3 8 8 543.99 77.09 1 3.77 99.7 20030925 63500.0 64000.0 100.8 69.39 19.19 0 11.98 1 186 186 10.13 4 8 8 543.99 77.09 1 3.62 103.4 20030925 63500.0 64000.0 103.3 69.38 19.19 0 11.93 -8 195 195 10.24 7 10 10 543.99 77.09 0 3.18 106.0 20030925 63500.0 64000.0 106.0 69.38 19.19 0 11.86 -8 223 223 10.07 6 8 8 543.99 77.09 0 2.86 108.7 20030925 63500.0 64000.0 109.9 69.37 19.18 0 11.79 4 284 297 10.05 4 9 23 543.99 77.09 0 2.78 112.7 20030925 63500.0 64000.0 114.3 69.36 19.18 0 11.74 -0 315 325 9.82 3 7 16 543.99 77.09 0 2.48 117.2 20030925 63500.0 64000.0 120.0 69.35 19.18 0 11.67 -6 365 378 9.80 3 9 21 543.99 77.09 0 2.14 123.1 20030925 63500.0 64000.0 126.8 69.34 19.18 0 11.56 -13 525 525 9.80 5 16 39 543.99 77.09 1 1.81 130.0 20030925 63500.0 64000.0 134.1 69.32 19.18 0 11.55 -11 643 747 9.84 7 21 56 543.99 77.09 2 1.53 137.5 20030925 63500.0 64000.0 142.5 69.31 19.17 0 11.51 3 800 788 9.83 8 30 70 543.99 77.09 2 1.27 146.1 20030925 63500.0 64000.0 152.1 69.29 19.17 0 11.51 -10 777 893 9.80 8 26 69 543.99 77.09 6 1.02 156.0 20030925 63500.0 64000.0 162.8 69.27 19.16 0 11.54 31 747 906 9.81 8 24 67 543.99 77.09 14 0.79 166.9 20030925 63500.0 64000.0 174.3 69.25 19.16 0 11.59 3 773 1063 9.81 7 22 68 543.99 77.09 26 0.57 178.7 20030925 63500.0 64000.0 187.0 69.22 19.16 0 11.65 7 885 1285 9.84 7 24 77 543.99 77.09 39 0.35 191.7 20030925 63500.0 64000.0 200.5 69.20 19.15 0 11.71 -1 857 1455 9.88 7 21 79 543.99 77.09 51 0.14 205.6 20030925 63500.0 64000.0 214.9 69.17 19.15 0 11.74 -17 1007 1616 9.93 8 26 92 543.99 77.09 62 -0.00 220.3 20030925 63500.0 64000.0 230.1 69.15 19.14 0 11.80 12 1080 1911 10.01 9 27 105 543.99 77.09 71 -0.00 235.9 20030925 63500.0 64000.0 246.5 69.12 19.14 0 11.85 15 1186 2135 10.06 9 28 114 543.99 77.09 78 -0.00 252.7 20030925 63500.0 64000.0 264.2 69.09 19.13 0 11.87 -15 1212 2269 10.08 10 27 118 543.99 77.09 87 -0.00 270.7 20030925 63500.0 64000.0 282.5 69.06 19.12 0 11.87 -17 1295 2210 10.11 11 32 126 543.99 77.09 94 -0.00 289.5 20030925 63500.0 64000.0 301.9 69.02 19.12 0 11.84 55 1217 2330 10.13 12 33 146 543.99 77.09 99 -0.00 309.4 20030925 63500.0 64000.0 322.6 68.99 19.11 0 11.85 21 1248 2376 10.16 12 34 154 543.99 77.09 100 -0.00 330.5 20030925 63500.0 64000.0 344.2 68.95 19.10 0 11.80 26 1399 2422 10.19 16 48 197 543.99 77.09 100 -0.00 352.6 20030925 63500.0 64000.0 366.6 68.91 19.10 0 11.79 52 1319 2519 10.21 17 47 214 543.99 77.09 100 -0.00 375.5 20030925 63500.0 64000.0 390.5 68.87 19.09 0 11.77 19 1293 2645 10.24 18 50 245 543.99 77.09 100 -0.00 400.1 20030925 63500.0 64000.0 414.9 68.84 19.08 0 11.71 60 1349 2608 10.27 24 69 317 543.99 77.09 100 -0.00 425.0 20030925 63500.0 64000.0 440.5 68.79 19.07 0 11.65 46 1416 2640 10.29 30 88 391 543.99 77.09 100 -0.00 451.2 20030925 63500.0 64000.0 466.8 68.75 19.07 0 11.66 16 1311 2561 10.33 31 87 400 543.99 77.09 100 -0.00 478.1 20030925 63500.0 64000.0 494.1 68.71 19.06 0 11.51 145 1604 2981 10.37 57 189 823 543.99 77.09 100 -0.00 506.0 20030925 63500.0 64000.0 522.7 68.67 19.05 0 11.45 63 1617 2407 10.40 71 222 772 543.99 77.09 100 -0.00 535.1 20030925 63500.0 64000.0 551.9 68.62 19.04 0 11.50 107 1904 2588 10.44 80 292 912 543.99 77.09 100 -0.00 565.1 20030925 63500.0 64000.0 582.4 68.58 19.04 0 11.36 329 2164 2693 10.49 140 563 1603 543.99 77.09 100 -0.00 596.2 20030925 63500.0 64000.0 614.1 68.53 19.03 0 11.39 45 1592 2306 10.49 105 323 1090 543.99 77.09 100 -0.00 628.5 20030925 63500.0 64000.0 646.5 68.49 19.02 0 11.14 261 1437 1699 10.49 177 476 1306 543.99 77.09 100 -0.00 661.7 20030925 63500.0 64000.0 673.9 68.45 19.01 0 11.35 14 1502 3559 10.68 162 480 2719 543.99 77.09 100 -0.00 689.6 20030925 64000.0 64500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.87 6446 0 0 543.99 77.09 0 5.29 78.1 20030925 64000.0 64500.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.91 4380 0 0 543.99 77.09 0 5.05 81.7 20030925 64000.0 64500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.48 6082 9519 9519 543.99 77.09 0 4.87 84.4 20030925 64000.0 64500.0 85.0 69.42 19.19 0 11.70 -1 170 170 9.93 3 12 12 543.99 77.09 0 4.68 87.1 20030925 64000.0 64500.0 88.5 69.41 19.19 0 11.90 16 145 145 9.91 2 5 5 543.99 77.09 0 4.43 90.8 20030925 64000.0 64500.0 91.9 69.40 19.19 0 12.00 13 157 157 10.04 2 16 16 543.99 77.09 0 4.23 94.3 20030925 64000.0 64500.0 94.6 69.40 19.19 0 12.02 12 178 178 10.23 3 19 19 543.99 77.09 0 4.14 97.0 20030925 64000.0 64500.0 97.2 69.39 19.19 0 11.98 7 179 179 10.01 3 8 8 543.99 77.09 0 3.80 99.7 20030925 64000.0 64500.0 100.7 69.39 19.19 0 11.94 12 195 195 10.01 4 7 7 543.99 77.09 0 3.59 103.3 20030925 64000.0 64500.0 103.3 69.38 19.19 0 11.89 11 220 220 10.20 7 13 13 543.99 77.09 0 3.55 106.0 20030925 64000.0 64500.0 106.0 69.38 19.19 0 11.78 -12 224 224 10.01 6 9 9 543.99 77.09 0 2.93 108.7 20030925 64000.0 64500.0 109.9 69.37 19.18 0 11.73 -0 316 301 9.95 4 10 22 543.99 77.09 0 2.78 112.7 20030925 64000.0 64500.0 114.3 69.36 19.18 0 11.67 -1 324 282 9.74 3 7 15 543.99 77.09 0 2.48 117.2 20030925 64000.0 64500.0 120.1 69.35 19.18 0 11.59 -5 406 344 9.71 3 10 21 543.99 77.09 0 2.14 123.2 20030925 64000.0 64500.0 126.8 69.34 19.18 0 11.53 -9 581 543 9.72 5 17 37 543.99 77.09 1 1.81 130.0 20030925 64000.0 64500.0 134.1 69.32 19.18 0 11.52 22 609 641 9.75 6 18 44 543.99 77.09 2 1.53 137.5 20030925 64000.0 64500.0 142.4 69.31 19.17 0 11.48 34 658 727 9.75 7 21 54 543.99 77.09 2 1.27 146.1 20030925 64000.0 64500.0 152.2 69.29 19.17 0 11.42 14 955 756 9.75 9 39 76 543.99 77.09 7 1.02 156.1 20030925 64000.0 64500.0 162.7 69.27 19.16 0 11.50 -9 856 905 9.77 8 30 72 543.99 77.09 15 0.79 166.8 20030925 64000.0 64500.0 174.2 69.25 19.16 0 11.58 20 854 1152 9.77 7 24 72 543.99 77.09 27 0.57 178.6 20030925 64000.0 64500.0 186.9 69.22 19.16 0 11.65 4 874 1302 9.80 7 23 73 543.99 77.09 40 0.35 191.6 20030925 64000.0 64500.0 200.5 69.20 19.15 0 11.67 -2 878 1435 9.84 7 22 79 543.99 77.09 52 0.14 205.5 20030925 64000.0 64500.0 214.9 69.17 19.15 0 11.74 -6 985 1678 9.91 8 24 89 543.99 77.09 62 -0.00 220.3 20030925 64000.0 64500.0 230.2 69.15 19.14 0 11.78 -37 1087 1945 9.95 8 25 98 543.99 77.09 71 -0.00 236.0 20030925 64000.0 64500.0 246.5 69.12 19.14 0 11.79 -1 1264 2009 10.01 10 31 112 543.99 77.09 78 -0.00 252.6 20030925 64000.0 64500.0 264.2 69.09 19.13 0 11.81 -1 1196 2226 10.04 10 29 124 543.99 77.09 87 -0.00 270.8 20030925 64000.0 64500.0 282.6 69.05 19.12 0 11.84 1 1229 2324 10.08 10 29 126 543.99 77.09 94 -0.00 289.6 20030925 64000.0 64500.0 302.0 69.02 19.12 0 11.81 15 1344 2199 10.08 13 36 137 543.99 77.09 99 -0.00 309.4 20030925 64000.0 64500.0 322.6 68.99 19.11 0 11.83 39 1387 2428 10.12 13 38 158 543.99 77.09 100 -0.00 330.5 20030925 64000.0 64500.0 344.2 68.95 19.10 0 11.79 23 1282 2477 10.15 14 39 180 543.99 77.09 100 -0.00 352.7 20030925 64000.0 64500.0 366.6 68.91 19.10 0 11.77 12 1244 2571 10.18 15 42 207 543.99 77.09 100 -0.00 375.6 20030925 64000.0 64500.0 390.3 68.87 19.09 0 11.74 37 1353 2548 10.19 19 53 236 543.99 77.09 100 -0.00 399.8 20030925 64000.0 64500.0 415.0 68.83 19.08 0 11.71 16 1237 2780 10.24 20 57 306 543.99 77.09 100 -0.00 425.1 20030925 64000.0 64500.0 440.4 68.79 19.07 0 11.63 99 1600 2496 10.27 33 107 390 543.99 77.09 100 -0.00 451.1 20030925 64000.0 64500.0 466.8 68.75 19.07 0 11.58 -1 1472 2881 10.31 38 118 547 543.99 77.09 100 -0.00 478.1 20030925 64000.0 64500.0 494.1 68.71 19.06 0 11.52 -13 1405 2783 10.33 46 135 635 543.99 77.09 100 -0.00 505.9 20030925 64000.0 64500.0 522.5 68.67 19.05 0 11.47 114 1645 2957 10.38 66 221 931 543.99 77.09 100 -0.00 535.0 20030925 64000.0 64500.0 552.0 68.62 19.04 0 11.43 124 1671 2319 10.40 78 246 799 543.99 77.09 100 -0.00 565.1 20030925 64000.0 64500.0 582.5 68.58 19.04 0 11.38 59 1171 2412 10.42 67 183 894 543.99 77.09 100 -0.00 596.3 20030925 64000.0 64500.0 614.1 68.53 19.03 0 11.38 249 972 2898 10.45 59 161 1170 543.99 77.09 100 -0.00 628.6 20030925 64000.0 64500.0 646.1 68.49 19.02 0 11.24 395 3059 2135 10.57 270 1165 1918 543.99 77.09 100 -0.00 661.2 20030925 64000.0 64500.0 673.4 68.45 19.01 0 11.55 -321 803 3333 10.67 50 143 1478 543.99 77.09 100 -0.00 689.1 20030925 64500.0 65000.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.90 6702 0 0 543.99 77.09 0 5.29 78.1 20030925 64500.0 65000.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.96 4589 0 0 543.99 77.09 0 5.05 81.8 20030925 64500.0 65000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.48 6362 9529 9529 543.99 77.09 0 4.87 84.4 20030925 64500.0 65000.0 85.0 69.42 19.19 0 11.73 2 162 162 9.97 2 12 12 543.99 77.09 0 4.68 87.1 20030925 64500.0 65000.0 88.5 69.41 19.19 0 11.93 12 160 160 10.02 2 6 6 543.99 77.09 0 4.43 90.7 20030925 64500.0 65000.0 92.0 69.40 19.19 0 12.01 7 136 136 10.17 2 15 15 543.99 77.09 0 4.11 94.4 20030925 64500.0 65000.0 94.6 69.40 19.19 0 12.03 3 170 170 10.30 4 18 18 543.99 77.09 0 4.04 97.0 20030925 64500.0 65000.0 97.2 69.39 19.19 0 11.98 -9 183 183 10.12 3 10 10 543.99 77.09 0 3.82 99.7 20030925 64500.0 65000.0 100.7 69.39 19.19 0 11.92 -10 162 162 10.05 4 6 6 543.99 77.09 0 3.31 103.3 20030925 64500.0 65000.0 103.3 69.38 19.19 0 11.89 -12 186 186 10.21 7 10 10 543.99 77.09 0 3.21 106.0 20030925 64500.0 65000.0 106.0 69.38 19.19 0 11.80 -16 217 217 10.08 6 9 9 543.99 77.09 0 2.63 108.7 20030925 64500.0 65000.0 109.9 69.37 19.18 0 11.76 5 265 281 10.00 4 8 21 543.99 77.09 0 2.78 112.7 20030925 64500.0 65000.0 114.3 69.36 19.18 0 11.71 7 289 294 9.80 3 6 15 543.99 77.09 0 2.48 117.3 20030925 64500.0 65000.0 120.1 69.35 19.18 0 11.63 -17 394 377 9.78 3 10 23 543.99 77.09 0 2.14 123.1 20030925 64500.0 65000.0 126.7 69.34 19.18 0 11.51 -23 581 495 9.77 6 19 40 543.99 77.09 1 1.81 129.9 20030925 64500.0 65000.0 134.3 69.32 19.18 0 11.52 -13 609 666 9.80 6 20 51 543.99 77.09 2 1.53 137.7 20030925 64500.0 65000.0 142.5 69.31 19.17 0 11.53 -13 672 740 9.80 7 22 56 543.99 77.09 3 1.27 146.1 20030925 64500.0 65000.0 152.3 69.29 19.17 0 11.50 25 849 892 9.80 8 30 73 543.99 77.09 7 1.02 156.1 20030925 64500.0 65000.0 162.8 69.27 19.16 0 11.52 23 850 877 9.81 8 30 70 543.99 77.09 15 0.79 166.9 20030925 64500.0 65000.0 174.1 69.25 19.16 0 11.63 16 801 1139 9.83 7 22 70 543.99 77.09 27 0.57 178.5 20030925 64500.0 65000.0 186.9 69.22 19.16 0 11.67 3 852 1247 9.86 7 22 72 543.99 77.09 41 0.35 191.6 20030925 64500.0 65000.0 200.4 69.20 19.15 0 11.71 -10 886 1384 9.88 7 22 76 543.99 77.09 54 0.14 205.5 20030925 64500.0 65000.0 214.9 69.17 19.15 0 11.77 -8 976 1642 9.94 8 24 89 543.99 77.09 64 -0.00 220.3 20030925 64500.0 65000.0 230.1 69.15 19.14 0 11.78 -10 1073 1835 9.99 9 27 103 543.99 77.09 72 -0.00 235.8 20030925 64500.0 65000.0 246.5 69.12 19.14 0 11.76 -1 1252 1934 10.05 12 37 127 543.99 77.09 79 -0.00 252.7 20030925 64500.0 65000.0 264.1 69.09 19.13 0 11.82 44 1309 2104 10.07 12 35 127 543.99 77.09 88 -0.00 270.7 20030925 64500.0 65000.0 282.6 69.05 19.12 0 11.85 -13 1282 2216 10.12 12 33 132 543.99 77.09 94 -0.00 289.6 20030925 64500.0 65000.0 301.9 69.02 19.12 0 11.88 -5 1239 2343 10.13 11 30 133 543.99 77.09 99 -0.00 309.4 20030925 64500.0 65000.0 322.5 68.99 19.11 0 11.86 25 1283 2522 10.17 12 35 164 543.99 77.09 100 -0.00 330.5 20030925 64500.0 65000.0 344.1 68.95 19.10 0 11.86 38 1297 2572 10.20 14 39 182 543.99 77.09 100 -0.00 352.6 20030925 64500.0 65000.0 366.6 68.91 19.10 0 11.82 71 1360 2522 10.23 17 49 213 543.99 77.09 100 -0.00 375.5 20030925 64500.0 65000.0 390.3 68.87 19.09 0 11.78 29 1365 2622 10.25 19 56 256 543.99 77.09 100 -0.00 399.8 20030925 64500.0 65000.0 414.9 68.83 19.08 0 11.71 43 1543 2522 10.28 27 85 324 543.99 77.09 100 -0.00 425.0 20030925 64500.0 65000.0 440.6 68.79 19.07 0 11.71 48 1369 2685 10.30 26 77 361 543.99 77.09 100 -0.00 451.3 20030925 64500.0 65000.0 466.8 68.75 19.07 0 11.61 67 1343 2746 10.35 36 107 520 543.99 77.09 100 -0.00 478.1 20030925 64500.0 65000.0 494.1 68.71 19.06 0 11.63 56 1518 2694 10.37 41 128 535 543.99 77.09 100 -0.00 506.0 20030925 64500.0 65000.0 522.6 68.67 19.05 0 11.46 140 1204 2584 10.40 54 147 754 543.99 77.09 100 -0.00 535.1 20030925 64500.0 65000.0 552.1 68.62 19.04 0 11.38 57 1799 2311 10.45 105 354 1060 543.99 77.09 100 -0.00 565.2 20030925 64500.0 65000.0 582.5 68.58 19.04 0 11.27 46 1668 3370 10.51 152 531 2535 543.99 77.09 100 -0.00 596.3 20030925 64500.0 65000.0 614.1 68.53 19.03 0 11.49 220 1498 3184 10.52 79 253 1284 543.99 77.09 100 -0.00 628.6 20030925 64500.0 65000.0 646.6 68.49 19.02 0 11.36 -262 938 6644 10.22 55 62 1018 543.99 77.09 100 -0.00 661.7 20030925 64500.0 65000.0 673.8 68.45 19.01 0 11.19 -318 534 5299 10.43 60 83 2145 543.99 77.09 100 -0.00 689.5 20030925 65000.0 65500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.86 6162 0 0 543.99 77.09 0 5.29 78.1 20030925 65000.0 65500.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.91 4321 0 0 543.99 77.09 0 5.05 81.8 20030925 65000.0 65500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.48 5483 9521 9521 543.99 77.09 0 4.87 84.4 20030925 65000.0 65500.0 85.0 69.42 19.19 0 11.68 -1 167 167 9.94 3 13 13 543.99 77.09 0 4.68 87.1 20030925 65000.0 65500.0 88.5 69.41 19.19 0 11.86 5 150 150 9.96 2 6 6 543.99 77.09 0 4.43 90.8 20030925 65000.0 65500.0 92.0 69.40 19.19 0 11.93 7 134 134 10.08 2 15 15 543.99 77.09 0 4.13 94.3 20030925 65000.0 65500.0 94.6 69.40 19.19 0 11.93 19 145 145 10.21 4 13 13 543.99 77.09 0 3.87 97.0 20030925 65000.0 65500.0 97.2 69.39 19.19 0 11.90 11 160 160 10.03 4 7 7 543.99 77.09 0 3.66 99.6 20030925 65000.0 65500.0 100.8 69.39 19.19 0 11.83 0 173 173 9.99 5 8 8 543.99 77.09 0 3.48 103.4 20030925 65000.0 65500.0 103.3 69.38 19.19 0 11.81 -9 202 202 10.12 8 13 13 543.99 77.09 0 3.50 106.0 20030925 65000.0 65500.0 106.0 69.38 19.19 0 11.75 -6 263 263 10.02 7 12 12 543.99 77.09 0 3.19 108.7 20030925 65000.0 65500.0 110.0 69.37 19.18 0 11.71 4 265 285 9.97 4 9 22 543.99 77.09 0 2.78 112.8 20030925 65000.0 65500.0 114.3 69.36 19.18 0 11.67 -0 300 292 9.75 3 6 15 543.99 77.09 0 2.48 117.2 20030925 65000.0 65500.0 120.1 69.35 19.18 0 11.60 -10 400 373 9.73 3 9 21 543.99 77.09 0 2.14 123.1 20030925 65000.0 65500.0 126.7 69.34 19.18 0 11.53 -1 583 573 9.76 5 17 40 543.99 77.09 1 1.81 130.0 20030925 65000.0 65500.0 134.2 69.32 19.18 0 11.51 31 664 653 9.75 6 21 49 543.99 77.09 2 1.53 137.6 20030925 65000.0 65500.0 142.4 69.31 19.17 0 11.48 -9 724 737 9.77 7 24 58 543.99 77.09 3 1.27 146.1 20030925 65000.0 65500.0 152.2 69.29 19.17 0 11.47 27 770 749 9.76 8 26 61 543.99 77.09 7 1.02 156.0 20030925 65000.0 65500.0 162.7 69.27 19.16 0 11.53 24 855 885 9.79 8 29 70 543.99 77.09 15 0.79 166.8 20030925 65000.0 65500.0 174.1 69.25 19.16 0 11.61 7 836 1067 9.79 7 23 64 543.99 77.09 27 0.57 178.5 20030925 65000.0 65500.0 186.9 69.22 19.16 0 11.68 24 798 1254 9.83 7 20 70 543.99 77.09 42 0.35 191.6 20030925 65000.0 65500.0 200.5 69.20 19.15 0 11.73 11 870 1398 9.88 7 21 74 543.99 77.09 54 0.14 205.5 20030925 65000.0 65500.0 214.9 69.17 19.15 0 11.75 -8 979 1602 9.93 8 25 88 543.99 77.09 64 -0.00 220.3 20030925 65000.0 65500.0 230.2 69.15 19.14 0 11.78 13 1036 1787 9.97 9 26 98 543.99 77.09 73 -0.00 235.9 20030925 65000.0 65500.0 246.5 69.12 19.14 0 11.79 4 1107 1968 10.02 10 28 112 543.99 77.09 80 -0.00 252.7 20030925 65000.0 65500.0 264.2 69.09 19.13 0 11.80 16 1254 2007 10.05 11 33 121 543.99 77.09 89 -0.00 270.8 20030925 65000.0 65500.0 282.5 69.06 19.12 0 11.84 -0 1203 2175 10.10 11 30 126 543.99 77.09 94 -0.00 289.5 20030925 65000.0 65500.0 301.9 69.02 19.12 0 11.88 39 1208 2363 10.13 11 30 136 543.99 77.09 99 -0.00 309.4 20030925 65000.0 65500.0 322.6 68.99 19.11 0 11.89 7 1315 2445 10.17 12 34 148 543.99 77.09 100 -0.00 330.5 20030925 65000.0 65500.0 344.0 68.95 19.10 0 11.88 20 1257 2496 10.19 13 34 161 543.99 77.09 100 -0.00 352.4 20030925 65000.0 65500.0 366.6 68.91 19.10 0 11.86 20 1281 2653 10.23 14 40 198 543.99 77.09 100 -0.00 375.6 20030925 65000.0 65500.0 390.3 68.87 19.09 0 11.79 -17 1395 2485 10.24 20 56 233 543.99 77.09 100 -0.00 399.8 20030925 65000.0 65500.0 414.9 68.83 19.08 0 11.79 -18 1418 2538 10.29 21 63 266 543.99 77.09 100 -0.00 425.0 20030925 65000.0 65500.0 440.4 68.79 19.07 0 11.76 6 1359 2689 10.31 23 67 315 543.99 77.09 100 -0.00 451.1 20030925 65000.0 65500.0 466.9 68.75 19.07 0 11.65 -15 1388 2597 10.35 34 99 438 543.99 77.09 100 -0.00 478.1 20030925 65000.0 65500.0 494.1 68.71 19.06 0 11.59 31 1622 2782 10.39 49 160 643 543.99 77.09 100 -0.00 506.0 20030925 65000.0 65500.0 522.5 68.67 19.05 0 11.50 95 1549 2417 10.40 62 191 697 543.99 77.09 100 -0.00 535.0 20030925 65000.0 65500.0 552.0 68.62 19.04 0 11.53 102 1630 2725 10.45 65 212 832 543.99 77.09 100 -0.00 565.2 20030925 65000.0 65500.0 582.4 68.58 19.04 0 11.40 86 1101 3778 10.49 69 207 1788 543.99 77.09 100 -0.00 596.2 20030925 65000.0 65500.0 614.1 68.53 19.03 0 11.45 -18 1566 2638 10.51 92 284 1130 543.99 77.09 100 -0.00 628.6 20030925 65000.0 65500.0 646.6 68.49 19.02 0 11.33 37 1762 2516 10.56 151 508 1688 543.99 77.09 100 -0.00 661.7 20030925 65000.0 65500.0 673.9 68.45 19.01 0 11.48 576 2202 4547 10.74 160 698 3451 543.99 77.09 100 -0.00 689.6 20030925 65500.0 70000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.92 7000 0 0 543.99 77.10 1 5.29 78.1 20030925 65500.0 70000.0 79.8 69.43 19.20 2 9.08 -0 204 204 9.97 4876 0 0 543.99 77.10 0 5.05 81.8 20030925 65500.0 70000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.49 6790 9524 9524 543.99 77.10 0 4.87 84.4 20030925 65500.0 70000.0 85.0 69.42 19.19 0 11.84 -3 178 178 9.96 2 9 9 543.99 77.10 0 4.68 87.2 20030925 65500.0 70000.0 88.5 69.41 19.19 0 11.93 8 144 144 9.99 2 5 5 543.99 77.10 0 4.43 90.7 20030925 65500.0 70000.0 91.9 69.40 19.19 0 11.98 7 146 146 10.16 2 18 18 543.99 77.10 0 4.20 94.3 20030925 65500.0 70000.0 94.6 69.40 19.19 0 11.96 25 157 157 10.23 4 17 17 543.99 77.10 0 4.01 97.0 20030925 65500.0 70000.0 97.2 69.39 19.19 0 11.93 1 195 195 10.11 4 12 12 543.99 77.10 0 3.89 99.7 20030925 65500.0 70000.0 100.8 69.39 19.19 0 11.87 -0 189 189 10.05 5 11 11 543.99 77.10 0 3.74 103.4 20030925 65500.0 70000.0 103.3 69.38 19.19 0 11.81 -2 188 188 10.15 9 13 13 543.99 77.10 0 3.30 106.0 20030925 65500.0 70000.0 106.0 69.38 19.19 0 11.74 -1 223 223 10.02 7 11 11 543.99 77.10 0 2.85 108.7 20030925 65500.0 70000.0 109.9 69.37 19.18 0 11.67 -0 298 258 9.98 4 11 24 543.99 77.10 0 2.78 112.7 20030925 65500.0 70000.0 114.4 69.36 19.18 0 11.64 -2 334 293 9.76 3 8 18 543.99 77.10 0 2.48 117.3 20030925 65500.0 70000.0 120.1 69.35 19.18 0 11.57 -10 429 390 9.77 4 12 27 543.99 77.10 0 2.14 123.2 20030925 65500.0 70000.0 126.8 69.34 19.18 0 11.51 -20 625 558 9.78 6 21 45 543.99 77.10 1 1.81 130.0 20030925 65500.0 70000.0 134.2 69.32 19.18 0 11.47 7 621 599 9.78 7 22 52 543.99 77.10 1 1.53 137.6 20030925 65500.0 70000.0 142.4 69.31 19.17 0 11.53 2 695 810 9.80 7 22 60 543.99 77.10 3 1.27 146.0 20030925 65500.0 70000.0 152.2 69.29 19.17 0 11.49 14 772 814 9.77 7 26 64 543.99 77.10 7 1.02 156.0 20030925 65500.0 70000.0 162.8 69.27 19.16 0 11.56 -6 827 938 9.80 8 26 68 543.99 77.10 16 0.79 166.9 20030925 65500.0 70000.0 174.2 69.25 19.16 0 11.64 -3 787 1157 9.82 6 22 70 543.99 77.10 28 0.57 178.6 20030925 65500.0 70000.0 187.0 69.22 19.16 0 11.69 -1 805 1278 9.84 7 20 69 543.99 77.10 42 0.35 191.7 20030925 65500.0 70000.0 200.5 69.20 19.15 0 11.74 12 835 1448 9.89 7 20 76 543.99 77.10 55 0.14 205.5 20030925 65500.0 70000.0 215.0 69.17 19.15 0 11.76 7 935 1628 9.95 8 24 91 543.99 77.10 65 -0.00 220.4 20030925 65500.0 70000.0 230.3 69.15 19.14 0 11.76 19 1046 1740 9.99 9 28 102 543.99 77.10 73 -0.00 236.0 20030925 65500.0 70000.0 246.6 69.12 19.14 0 11.81 15 1119 1945 10.04 10 29 112 543.99 77.10 80 -0.00 252.7 20030925 65500.0 70000.0 264.1 69.09 19.13 0 11.83 23 1178 2075 10.07 10 29 117 543.99 77.10 89 -0.00 270.7 20030925 65500.0 70000.0 282.6 69.06 19.12 0 11.85 -3 1193 2267 10.11 11 30 134 543.99 77.10 94 -0.00 289.6 20030925 65500.0 70000.0 302.0 69.02 19.12 0 11.87 27 1263 2292 10.14 12 32 139 543.99 77.10 99 -0.00 309.4 20030925 65500.0 70000.0 322.4 68.99 19.11 0 11.90 7 1314 2373 10.17 12 34 144 543.99 77.10 100 -0.00 330.3 20030925 65500.0 70000.0 344.1 68.95 19.10 0 11.89 8 1343 2465 10.21 13 38 164 543.99 77.10 100 -0.00 352.6 20030925 65500.0 70000.0 366.7 68.91 19.10 0 11.82 3 1347 2647 10.24 17 48 225 543.99 77.10 100 -0.00 375.7 20030925 65500.0 70000.0 390.4 68.87 19.09 0 11.79 24 1354 2616 10.25 19 56 257 543.99 77.10 100 -0.00 399.9 20030925 65500.0 70000.0 415.0 68.83 19.08 0 11.71 -25 1356 2578 10.29 25 72 326 543.99 77.10 100 -0.00 425.1 20030925 65500.0 70000.0 440.5 68.79 19.07 0 11.65 39 1556 2556 10.32 36 109 422 543.99 77.10 100 -0.00 451.1 20030925 65500.0 70000.0 466.8 68.75 19.07 0 11.64 -20 1254 2775 10.35 32 90 478 543.99 77.10 100 -0.00 478.0 20030925 65500.0 70000.0 494.2 68.71 19.06 0 11.55 7 1582 2996 10.40 53 174 778 543.99 77.10 100 -0.00 506.0 20030925 65500.0 70000.0 522.7 68.67 19.05 0 11.51 82 1219 2348 10.40 48 132 598 543.99 77.10 100 -0.00 535.1 20030925 65500.0 70000.0 551.9 68.62 19.04 0 11.43 152 1189 2354 10.43 64 173 806 543.99 77.10 100 -0.00 565.1 20030925 65500.0 70000.0 582.5 68.58 19.04 0 11.32 -36 937 3202 10.18 54 66 501 543.99 77.10 100 -0.00 596.2 20030925 65500.0 70000.0 614.2 68.53 19.03 0 11.38 16 1300 3242 10.53 94 280 1707 543.99 77.10 100 -0.00 628.6 20030925 65500.0 70000.0 646.6 68.49 19.02 0 11.35 -40 1282 1715 10.51 100 285 884 543.99 77.10 100 -0.00 661.7 20030925 65500.0 70000.0 673.8 68.45 19.01 0 11.39 843 865 4665 10.68 65 250 3590 543.99 77.10 100 -0.00 689.5 20030925 70000.0 70500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.88 6363 0 0 543.99 77.10 1 5.29 78.1 20030925 70000.0 70500.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.92 4343 0 0 543.99 77.10 0 5.05 81.7 20030925 70000.0 70500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.48 5868 9526 9526 543.99 77.10 0 4.87 84.4 20030925 70000.0 70500.0 85.0 69.42 19.19 0 11.82 -1 180 180 9.96 2 10 10 543.99 77.10 0 4.68 87.2 20030925 70000.0 70500.0 88.5 69.41 19.19 0 11.89 11 144 144 9.94 2 5 5 543.99 77.10 0 4.43 90.7 20030925 70000.0 70500.0 92.0 69.40 19.19 0 11.95 4 166 166 10.12 2 23 23 543.99 77.10 0 4.27 94.3 20030925 70000.0 70500.0 94.6 69.40 19.19 0 11.93 9 171 171 10.23 5 19 19 543.99 77.10 0 4.02 97.0 20030925 70000.0 70500.0 97.2 69.39 19.19 0 11.91 -1 202 202 10.04 4 13 13 543.99 77.10 0 3.92 99.7 20030925 70000.0 70500.0 100.7 69.39 19.19 0 11.84 3 178 178 9.99 5 9 9 543.99 77.10 0 3.57 103.3 20030925 70000.0 70500.0 103.3 69.38 19.19 0 11.79 -10 187 187 10.14 8 13 13 543.99 77.10 0 3.30 106.0 20030925 70000.0 70500.0 106.0 69.38 19.19 0 11.75 -14 258 258 10.08 8 14 14 543.99 77.10 0 3.42 108.7 20030925 70000.0 70500.0 110.0 69.37 19.18 0 11.70 -8 277 274 9.96 4 9 21 543.99 77.10 0 2.78 112.7 20030925 70000.0 70500.0 114.3 69.36 19.18 0 11.69 -1 300 318 9.75 3 6 15 543.99 77.10 0 2.48 117.2 20030925 70000.0 70500.0 120.1 69.35 19.18 0 11.62 -7 412 389 9.74 3 9 21 543.99 77.10 0 2.14 123.2 20030925 70000.0 70500.0 126.8 69.34 19.18 0 11.54 -7 569 548 9.73 5 16 36 543.99 77.10 1 1.81 130.0 20030925 70000.0 70500.0 134.1 69.32 19.18 0 11.49 9 674 657 9.77 7 22 52 543.99 77.10 1 1.53 137.5 20030925 70000.0 70500.0 142.5 69.31 19.17 0 11.51 -4 670 763 9.77 7 21 56 543.99 77.10 3 1.27 146.1 20030925 70000.0 70500.0 152.1 69.29 19.17 0 11.51 6 705 866 9.77 7 22 61 543.99 77.10 7 1.02 156.0 20030925 70000.0 70500.0 162.7 69.27 19.17 0 11.53 4 822 936 9.79 8 28 71 543.99 77.10 17 0.79 166.8 20030925 70000.0 70500.0 174.1 69.25 19.16 0 11.66 19 750 1156 9.81 6 18 63 543.99 77.10 28 0.57 178.5 20030925 70000.0 70500.0 186.9 69.23 19.16 0 11.69 23 820 1299 9.84 7 20 70 543.99 77.10 43 0.35 191.6 20030925 70000.0 70500.0 200.5 69.20 19.15 0 11.72 10 853 1383 9.88 7 21 75 543.99 77.10 56 0.14 205.5 20030925 70000.0 70500.0 214.9 69.17 19.15 0 11.74 22 954 1615 9.93 8 25 91 543.99 77.10 65 -0.00 220.3 20030925 70000.0 70500.0 230.2 69.15 19.14 0 11.79 7 979 1813 9.99 9 24 98 543.99 77.10 73 -0.00 235.9 20030925 70000.0 70500.0 246.6 69.12 19.14 0 11.81 -0 1068 2025 10.04 10 27 114 543.99 77.10 80 -0.00 252.7 20030925 70000.0 70500.0 264.2 69.09 19.13 0 11.85 -12 1197 2144 10.07 10 29 117 543.99 77.10 89 -0.00 270.8 20030925 70000.0 70500.0 282.6 69.06 19.12 0 11.89 6 1215 2265 10.12 10 28 121 543.99 77.10 95 -0.00 289.5 20030925 70000.0 70500.0 301.9 69.02 19.12 0 11.91 10 1174 2339 10.13 10 27 125 543.99 77.10 99 -0.00 309.4 20030925 70000.0 70500.0 322.5 68.99 19.11 0 11.90 -17 1244 2440 10.17 11 32 148 543.99 77.10 100 -0.00 330.5 20030925 70000.0 70500.0 344.1 68.95 19.10 0 11.86 -4 1265 2541 10.20 13 37 178 543.99 77.10 100 -0.00 352.6 20030925 70000.0 70500.0 366.6 68.91 19.10 0 11.85 2 1299 2560 10.23 15 42 198 543.99 77.10 100 -0.00 375.6 20030925 70000.0 70500.0 390.4 68.87 19.09 0 11.79 -3 1365 2627 10.26 19 56 257 543.99 77.10 100 -0.00 399.9 20030925 70000.0 70500.0 415.0 68.84 19.08 0 11.72 27 1433 2504 10.29 26 77 316 543.99 77.10 100 -0.00 425.1 20030925 70000.0 70500.0 440.0 68.80 19.08 0 11.69 53 1485 2427 10.31 30 92 350 543.99 77.10 100 -0.00 450.6 20030925 70000.0 70500.0 466.3 68.75 19.07 0 11.64 25 1510 2564 10.34 37 114 456 543.99 77.10 100 -0.00 477.5 20030925 70000.0 70500.0 494.0 68.71 19.06 0 11.58 -7 1372 2789 10.39 43 127 616 543.99 77.10 100 -0.00 505.8 20030925 70000.0 70500.0 523.1 68.67 19.05 0 11.55 -89 1836 2337 10.43 65 226 666 543.99 77.10 100 -0.00 535.6 20030925 70000.0 70500.0 552.1 68.62 19.04 0 11.36 -67 1742 2222 10.45 105 345 1028 543.99 77.10 100 -0.00 565.2 20030925 70000.0 70500.0 582.4 68.58 19.04 0 11.47 52 1414 2739 10.49 77 222 1023 543.99 77.10 100 -0.00 596.2 20030925 70000.0 70500.0 614.1 68.53 19.03 0 11.28 -49 1632 2517 10.53 151 481 1733 543.99 77.10 100 -0.00 628.5 20030925 70000.0 70500.0 646.6 68.49 19.02 0 11.17 34 1722 2795 10.43 176 356 1274 543.99 77.10 100 -0.00 661.8 20030925 70000.0 70500.0 673.9 68.45 19.01 0 11.44 236 2023 3469 10.71 174 699 2749 543.99 77.10 100 -0.00 689.6 20030925 70500.0 71000.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.89 6676 0 0 543.99 77.10 1 5.29 78.1 20030925 70500.0 71000.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.97 4512 0 0 543.99 77.10 0 5.05 81.7 20030925 70500.0 71000.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.50 6797 9546 9546 543.99 77.10 0 4.87 84.4 20030925 70500.0 71000.0 85.0 69.42 19.19 0 11.83 6 171 171 9.95 2 9 9 543.99 77.10 0 4.68 87.2 20030925 70500.0 71000.0 88.4 69.41 19.19 0 11.89 8 138 138 9.96 2 5 5 543.99 77.10 0 4.43 90.7 20030925 70500.0 71000.0 91.9 69.40 19.19 0 11.93 11 145 145 10.15 2 20 20 543.99 77.10 0 4.21 94.2 20030925 70500.0 71000.0 94.6 69.40 19.19 0 11.92 2 137 137 10.28 4 15 15 543.99 77.10 0 3.89 97.0 20030925 70500.0 71000.0 97.2 69.39 19.19 0 11.90 -11 189 189 10.09 4 12 12 543.99 77.10 0 3.86 99.7 20030925 70500.0 71000.0 100.8 69.39 19.19 0 11.84 -1 164 164 10.01 5 8 8 543.99 77.10 0 3.43 103.4 20030925 70500.0 71000.0 103.3 69.38 19.19 0 11.78 -17 188 188 10.20 9 14 14 543.99 77.10 0 3.39 106.0 20030925 70500.0 71000.0 106.0 69.38 19.19 0 11.72 -11 237 237 10.05 8 13 13 543.99 77.10 0 3.31 108.7 20030925 70500.0 71000.0 110.0 69.37 19.18 0 11.70 -6 269 271 9.97 4 9 22 543.99 77.10 0 2.77 112.8 20030925 70500.0 71000.0 114.3 69.36 19.18 0 11.68 1 287 295 9.78 3 6 16 543.99 77.10 0 2.48 117.2 20030925 70500.0 71000.0 120.1 69.35 19.18 0 11.63 -25 378 405 9.75 3 9 22 543.99 77.10 0 2.13 123.2 20030925 70500.0 71000.0 126.7 69.34 19.18 0 11.51 6 579 539 9.77 6 19 42 543.99 77.10 1 1.81 130.0 20030925 70500.0 71000.0 134.1 69.32 19.18 0 11.47 14 685 595 9.76 7 25 52 543.99 77.10 2 1.52 137.5 20030925 70500.0 71000.0 142.4 69.31 19.17 0 11.50 -4 654 761 9.80 7 22 59 543.99 77.10 3 1.26 146.1 20030925 70500.0 71000.0 152.1 69.29 19.17 0 11.50 6 712 818 9.77 7 24 62 543.99 77.10 8 1.02 156.0 20030925 70500.0 71000.0 162.7 69.27 19.17 0 11.55 32 831 896 9.80 8 28 68 543.99 77.10 17 0.79 166.8 20030925 70500.0 71000.0 174.2 69.25 19.16 0 11.65 9 849 1101 9.82 7 23 65 543.99 77.10 29 0.57 178.6 20030925 70500.0 71000.0 186.8 69.23 19.16 0 11.69 27 833 1211 9.86 7 22 69 543.99 77.10 43 0.36 191.5 20030925 70500.0 71000.0 200.5 69.20 19.15 0 11.76 18 848 1466 9.91 7 20 76 543.99 77.10 56 0.14 205.5 20030925 70500.0 71000.0 215.0 69.17 19.15 0 11.80 -4 988 1656 9.97 8 23 85 543.99 77.10 65 -0.00 220.4 20030925 70500.0 71000.0 230.2 69.15 19.14 0 11.83 -2 1048 1884 10.03 9 25 101 543.99 77.10 73 -0.00 235.9 20030925 70500.0 71000.0 246.6 69.12 19.14 0 11.88 6 1093 2050 10.07 9 26 108 543.99 77.10 80 -0.00 252.8 20030925 70500.0 71000.0 264.0 69.09 19.13 0 11.88 12 1175 2157 10.11 10 28 118 543.99 77.10 89 -0.00 270.6 20030925 70500.0 71000.0 282.6 69.06 19.12 0 11.92 -2 1255 2146 10.14 10 28 112 543.99 77.10 95 -0.00 289.6 20030925 70500.0 71000.0 302.0 69.02 19.12 0 11.92 -7 1186 2306 10.17 10 28 129 543.99 77.10 100 -0.00 309.4 20030925 70500.0 71000.0 322.5 68.99 19.11 0 11.89 31 1224 2471 10.20 12 33 159 543.99 77.10 100 -0.00 330.5 20030925 70500.0 71000.0 344.1 68.95 19.10 0 11.88 8 1291 2486 10.23 14 39 178 543.99 77.10 100 -0.00 352.5 20030925 70500.0 71000.0 366.7 68.91 19.10 0 11.86 36 1266 2720 10.27 15 43 223 543.99 77.10 100 -0.00 375.6 20030925 70500.0 71000.0 390.3 68.88 19.09 0 11.80 -10 1337 2655 10.28 19 56 262 543.99 77.10 100 -0.00 399.8 20030925 70500.0 71000.0 414.9 68.84 19.08 0 11.77 35 1245 2671 10.32 20 58 298 543.99 77.10 100 -0.00 424.9 20030925 70500.0 71000.0 439.9 68.80 19.08 0 11.74 60 1397 2744 10.34 27 81 379 543.99 77.10 100 -0.00 450.5 20030925 70500.0 71000.0 466.2 68.75 19.07 0 11.69 56 1620 2647 10.37 38 119 455 543.99 77.10 100 -0.00 477.4 20030925 70500.0 71000.0 494.1 68.71 19.06 0 11.65 -17 1290 2738 10.40 36 102 521 543.99 77.10 100 -0.00 506.0 20030925 70500.0 71000.0 522.7 68.67 19.05 0 11.52 -19 1789 3234 10.46 69 265 1113 543.99 77.10 100 -0.00 535.2 20030925 70500.0 71000.0 552.1 68.62 19.04 0 11.51 -49 1861 2552 10.48 83 291 921 543.99 77.10 100 -0.00 565.2 20030925 70500.0 71000.0 582.4 68.58 19.04 0 11.48 90 2019 2934 10.53 105 408 1360 543.99 77.10 100 -0.00 596.1 20030925 70500.0 71000.0 614.1 68.53 19.03 0 11.16 -232 1007 1924 10.50 135 350 1550 543.99 77.10 100 -0.00 628.5 20030925 70500.0 71000.0 646.7 68.49 19.02 0 11.40 -484 2965 3075 10.64 200 1004 2346 543.99 77.10 100 -0.00 661.9 20030925 70500.0 71000.0 673.8 68.45 19.01 0 11.32 -130 745 10277 10.23 25 35 1397 543.99 77.10 100 -0.00 689.5 20030925 71000.0 71500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.88 6672 0 0 543.99 77.10 1 5.29 78.0 20030925 71000.0 71500.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.98 4434 0 0 543.99 77.10 0 5.05 81.8 20030925 71000.0 71500.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.49 5941 9534 9534 543.99 77.10 0 4.87 84.4 20030925 71000.0 71500.0 85.1 69.42 19.19 0 11.83 3 184 184 9.98 2 10 10 543.99 77.10 0 4.68 87.2 20030925 71000.0 71500.0 88.4 69.41 19.19 0 11.90 17 147 147 9.97 2 5 5 543.99 77.10 0 4.43 90.7 20030925 71000.0 71500.0 92.0 69.40 19.19 0 11.96 14 165 165 10.13 2 22 22 543.99 77.10 0 4.24 94.3 20030925 71000.0 71500.0 94.6 69.40 19.19 0 11.92 13 179 179 10.22 5 20 20 543.99 77.10 0 4.02 97.0 20030925 71000.0 71500.0 97.3 69.39 19.19 0 11.92 -0 182 182 10.03 4 9 9 543.99 77.10 0 3.75 99.7 20030925 71000.0 71500.0 100.7 69.39 19.19 0 11.85 -4 172 172 10.00 5 8 8 543.99 77.10 0 3.48 103.3 20030925 71000.0 71500.0 103.3 69.38 19.19 0 11.80 -14 195 195 10.17 9 11 11 543.99 77.10 0 2.99 106.0 20030925 71000.0 71500.0 106.0 69.38 19.19 0 11.73 -6 228 228 10.03 7 11 11 543.99 77.10 0 2.81 108.7 20030925 71000.0 71500.0 110.0 69.37 19.18 0 11.72 -7 268 282 9.99 4 9 23 543.99 77.10 0 2.77 112.8 20030925 71000.0 71500.0 114.3 69.36 19.18 0 11.69 -11 291 308 9.78 3 6 16 543.99 77.10 0 2.48 117.2 20030925 71000.0 71500.0 120.1 69.35 19.18 0 11.65 -7 370 441 9.77 3 8 23 543.99 77.10 0 2.13 123.2 20030925 71000.0 71500.0 126.8 69.34 19.18 0 11.56 15 560 584 9.77 5 16 39 543.99 77.10 1 1.81 130.0 20030925 71000.0 71500.0 134.1 69.32 19.18 0 11.49 19 646 623 9.77 6 22 50 543.99 77.10 2 1.52 137.5 20030925 71000.0 71500.0 142.4 69.31 19.17 0 11.49 20 729 739 9.79 8 26 62 543.99 77.10 4 1.26 146.0 20030925 71000.0 71500.0 152.2 69.29 19.17 0 11.51 17 820 861 9.79 8 28 68 543.99 77.10 8 1.02 156.1 20030925 71000.0 71500.0 162.7 69.27 19.17 0 11.57 22 892 960 9.82 8 29 72 543.99 77.10 17 0.79 166.8 20030925 71000.0 71500.0 174.2 69.25 19.16 0 11.66 2 828 1099 9.83 7 22 64 543.99 77.10 30 0.57 178.5 20030925 71000.0 71500.0 186.9 69.23 19.16 0 11.71 27 780 1239 9.87 7 19 68 543.99 77.10 43 0.36 191.6 20030925 71000.0 71500.0 200.5 69.20 19.15 0 11.75 -18 899 1399 9.90 8 23 76 543.99 77.10 56 0.14 205.5 20030925 71000.0 71500.0 214.9 69.17 19.15 0 11.80 10 975 1560 9.95 8 23 81 543.99 77.10 66 -0.00 220.2 20030925 71000.0 71500.0 230.2 69.15 19.14 0 11.82 -26 1162 1834 10.02 10 29 101 543.99 77.10 73 -0.00 235.9 20030925 71000.0 71500.0 246.6 69.12 19.14 0 11.86 -29 1119 1988 10.07 9 27 107 543.99 77.10 81 -0.00 252.7 20030925 71000.0 71500.0 264.2 69.09 19.13 0 11.90 15 1155 2177 10.09 9 26 112 543.99 77.10 90 -0.00 270.8 20030925 71000.0 71500.0 282.6 69.06 19.12 0 11.92 29 1298 2126 10.14 11 31 116 543.99 77.10 95 -0.00 289.6 20030925 71000.0 71500.0 302.0 69.02 19.12 0 11.94 2 1160 2372 10.16 9 26 125 543.99 77.10 100 -0.00 309.4 20030925 71000.0 71500.0 322.5 68.99 19.11 0 11.92 4 1228 2524 10.19 11 30 148 543.99 77.10 100 -0.00 330.4 20030925 71000.0 71500.0 344.2 68.95 19.10 0 11.89 32 1262 2474 10.22 13 36 168 543.99 77.10 100 -0.00 352.7 20030925 71000.0 71500.0 366.7 68.91 19.10 0 11.88 23 1221 2636 10.24 14 37 194 543.99 77.10 100 -0.00 375.7 20030925 71000.0 71500.0 390.4 68.87 19.09 0 11.83 25 1284 2672 10.26 17 48 236 543.99 77.10 100 -0.00 399.9 20030925 71000.0 71500.0 414.9 68.84 19.08 0 11.79 -9 1316 2680 10.31 21 60 293 543.99 77.10 100 -0.00 425.0 20030925 71000.0 71500.0 439.9 68.80 19.08 0 11.73 1 1486 2566 10.33 29 86 349 543.99 77.10 100 -0.00 450.6 20030925 71000.0 71500.0 466.3 68.75 19.07 0 11.69 39 1394 2558 10.36 32 93 402 543.99 77.10 100 -0.00 477.6 20030925 71000.0 71500.0 494.1 68.71 19.06 0 11.62 72 1484 2944 10.39 43 134 631 543.99 77.10 100 -0.00 506.0 20030925 71000.0 71500.0 522.6 68.67 19.05 0 11.52 125 1311 2799 10.42 54 156 796 543.99 77.10 100 -0.00 535.1 20030925 71000.0 71500.0 552.0 68.62 19.04 0 11.49 83 1528 3189 10.47 74 239 1186 543.99 77.10 100 -0.00 565.1 20030925 71000.0 71500.0 582.4 68.58 19.04 0 11.46 180 1866 2641 10.51 100 356 1168 543.99 77.10 100 -0.00 596.2 20030925 71000.0 71500.0 614.2 68.53 19.03 0 11.21 225 814 3767 10.51 87 248 3019 543.99 77.10 100 -0.00 628.6 20030925 71000.0 71500.0 646.6 68.49 19.02 0 11.36 346 1598 2786 10.58 140 409 1676 543.99 77.10 100 -0.00 661.7 20030925 71000.0 71500.0 673.9 68.45 19.01 0 11.26 -675 1875 3640 10.74 282 1062 4800 543.99 77.10 100 -0.00 689.6 20030925 71500.0 72000.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.85 6111 0 0 543.99 77.10 1 5.29 78.1 20030925 71500.0 72000.0 79.6 69.43 19.20 2 9.08 -0 203 203 9.93 4279 0 0 543.99 77.10 0 5.05 81.7 20030925 71500.0 72000.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.50 5443 9526 9526 543.99 77.10 0 4.87 84.4 20030925 71500.0 72000.0 84.9 69.42 19.19 0 11.82 4 182 182 10.02 2 11 11 543.99 77.10 0 4.68 87.1 20030925 71500.0 72000.0 88.5 69.41 19.19 0 11.88 15 138 138 10.03 2 5 5 543.99 77.10 0 4.43 90.8 20030925 71500.0 72000.0 91.9 69.40 19.19 0 11.92 8 160 160 10.23 2 26 26 543.99 77.10 0 4.24 94.3 20030925 71500.0 72000.0 94.6 69.40 19.19 0 11.90 12 159 159 10.32 5 16 16 543.99 77.10 0 3.85 97.0 20030925 71500.0 72000.0 97.3 69.39 19.19 0 11.84 4 156 156 10.08 4 8 8 543.99 77.10 1 3.55 99.7 20030925 71500.0 72000.0 100.7 69.39 19.19 0 11.79 -6 191 191 10.07 5 11 11 543.99 77.10 1 3.62 103.3 20030925 71500.0 72000.0 103.3 69.38 19.19 0 11.72 -17 212 212 10.23 10 17 17 543.99 77.10 0 3.37 106.0 20030925 71500.0 72000.0 106.1 69.38 19.19 0 11.72 -25 267 267 10.09 8 17 17 543.99 77.10 0 3.57 108.8 20030925 71500.0 72000.0 109.9 69.37 19.18 0 11.61 -1 284 262 9.94 4 11 25 543.99 77.10 0 2.77 112.7 20030925 71500.0 72000.0 114.3 69.36 19.18 0 11.58 -2 303 291 9.72 3 7 17 543.99 77.10 0 2.48 117.2 20030925 71500.0 72000.0 120.2 69.35 19.18 0 11.55 -13 377 421 9.76 4 10 27 543.99 77.10 0 2.13 123.2 20030925 71500.0 72000.0 126.7 69.34 19.18 0 11.49 2 543 522 9.73 5 17 38 543.99 77.10 1 1.81 130.0 20030925 71500.0 72000.0 134.1 69.32 19.18 0 11.45 -20 708 595 9.74 7 25 51 543.99 77.10 2 1.52 137.5 20030925 71500.0 72000.0 142.5 69.31 19.17 0 11.46 -7 810 757 9.78 8 30 68 543.99 77.10 4 1.26 146.1 20030925 71500.0 72000.0 152.2 69.29 19.17 0 11.49 -12 810 914 9.76 8 26 68 543.99 77.10 8 1.02 156.0 20030925 71500.0 72000.0 162.7 69.27 19.17 0 11.55 27 894 902 9.79 8 29 68 543.99 77.10 18 0.79 166.8 20030925 71500.0 72000.0 174.2 69.25 19.16 0 11.65 11 843 1082 9.81 7 22 63 543.99 77.10 30 0.57 178.6 20030925 71500.0 72000.0 186.9 69.23 19.16 0 11.74 10 815 1256 9.85 6 19 62 543.99 77.10 44 0.36 191.6 20030925 71500.0 72000.0 200.5 69.20 19.15 0 11.75 -5 921 1391 9.90 7 22 74 543.99 77.10 56 0.14 205.5 20030925 71500.0 72000.0 214.9 69.17 19.15 0 11.78 -23 894 1569 9.96 8 22 83 543.99 77.10 66 -0.00 220.3 20030925 71500.0 72000.0 230.3 69.15 19.14 0 11.81 -24 957 1825 10.00 8 22 94 543.99 77.10 74 -0.00 236.0 20030925 71500.0 72000.0 246.6 69.12 19.14 0 11.85 16 1119 1977 10.05 9 27 106 543.99 77.10 82 -0.00 252.7 20030925 71500.0 72000.0 264.1 69.09 19.13 0 11.87 -12 1157 2153 10.10 10 28 118 543.99 77.10 90 -0.00 270.7 20030925 71500.0 72000.0 282.5 69.06 19.12 0 11.90 -21 1251 2215 10.14 11 30 124 543.99 77.10 95 -0.00 289.5 20030925 71500.0 72000.0 301.9 69.02 19.12 0 11.92 -13 1265 2254 10.16 11 30 125 543.99 77.10 100 -0.00 309.3 20030925 71500.0 72000.0 322.5 68.99 19.11 0 11.93 -22 1284 2391 10.20 11 33 144 543.99 77.10 100 -0.00 330.5 20030925 71500.0 72000.0 344.2 68.95 19.10 0 11.89 4 1280 2560 10.23 13 37 175 543.99 77.10 100 -0.00 352.6 20030925 71500.0 72000.0 366.7 68.91 19.10 0 11.88 20 1274 2539 10.25 14 40 189 543.99 77.10 100 -0.00 375.6 20030925 71500.0 72000.0 390.4 68.87 19.09 0 11.85 -12 1308 2668 10.27 17 47 231 543.99 77.10 100 -0.00 399.9 20030925 71500.0 72000.0 415.0 68.84 19.08 0 11.78 -32 1467 2572 10.31 24 72 296 543.99 77.10 100 -0.00 425.1 20030925 71500.0 72000.0 440.0 68.80 19.08 0 11.76 -13 1392 2597 10.33 25 74 327 543.99 77.10 100 -0.00 450.7 20030925 71500.0 72000.0 466.4 68.75 19.07 0 11.64 68 1422 2689 10.37 38 110 494 543.99 77.10 100 -0.00 477.6 20030925 71500.0 72000.0 494.1 68.71 19.06 0 11.63 5 1343 2615 10.39 38 108 501 543.99 77.10 100 -0.00 505.9 20030925 71500.0 72000.0 522.6 68.67 19.05 0 11.55 7 1792 2543 10.43 64 224 737 543.99 77.10 100 -0.00 535.1 20030925 71500.0 72000.0 552.0 68.62 19.04 0 11.52 105 1421 2639 10.46 63 183 805 543.99 77.10 100 -0.00 565.1 20030925 71500.0 72000.0 582.4 68.58 19.04 0 11.40 2 1014 2756 10.49 64 176 1162 543.99 77.10 100 -0.00 596.2 20030925 71500.0 72000.0 614.2 68.53 19.03 0 11.40 -37 1572 2474 10.53 109 337 1242 543.99 77.10 100 -0.00 628.6 20030925 71500.0 72000.0 646.7 68.49 19.02 0 11.30 253 1822 2175 10.58 175 595 1660 543.99 77.10 100 -0.00 661.8 20030925 71500.0 72000.0 673.8 68.45 19.01 0 11.21 -154 1450 2651 10.67 237 573 2441 543.99 77.10 100 -0.00 689.6 20030925 72000.0 72500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.92 7015 0 0 543.99 77.10 1 5.29 78.0 20030925 72000.0 72500.0 79.6 69.43 19.20 2 9.08 -0 203 203 10.03 4682 0 0 543.99 77.10 0 5.05 81.6 20030925 72000.0 72500.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.52 6714 9556 9556 543.99 77.10 0 4.87 84.4 20030925 72000.0 72500.0 85.0 69.42 19.19 0 11.86 1 166 166 10.14 2 12 12 543.99 77.10 0 4.68 87.1 20030925 72000.0 72500.0 88.6 69.41 19.19 0 11.91 13 141 141 10.14 2 6 6 543.99 77.10 0 4.43 90.8 20030925 72000.0 72500.0 92.0 69.40 19.19 0 11.92 12 165 165 10.34 2 33 33 543.99 77.10 0 4.25 94.4 20030925 72000.0 72500.0 94.6 69.40 19.19 0 11.90 5 180 180 10.42 5 24 24 543.99 77.10 0 3.98 97.0 20030925 72000.0 72500.0 97.3 69.39 19.19 0 11.83 9 156 156 10.17 5 11 11 543.99 77.10 1 3.65 99.8 20030925 72000.0 72500.0 100.8 69.39 19.19 0 11.78 -8 167 167 10.10 6 9 9 543.99 77.10 1 3.36 103.3 20030925 72000.0 72500.0 103.3 69.38 19.19 0 11.75 -13 186 186 10.20 9 13 13 543.99 77.10 0 3.02 106.0 20030925 72000.0 72500.0 106.0 69.38 19.19 0 11.69 2 237 237 10.09 8 14 14 543.99 77.10 0 3.21 108.7 20030925 72000.0 72500.0 109.9 69.37 19.18 0 11.66 -5 291 256 10.00 4 12 25 543.99 77.10 0 2.77 112.7 20030925 72000.0 72500.0 114.3 69.36 19.18 0 11.63 -12 326 269 9.77 3 8 17 543.99 77.10 0 2.48 117.2 20030925 72000.0 72500.0 120.1 69.35 19.18 0 11.58 -19 450 379 9.74 4 12 25 543.99 77.10 0 2.13 123.2 20030925 72000.0 72500.0 126.8 69.34 19.18 0 11.51 3 556 532 9.76 6 17 39 543.99 77.10 1 1.81 130.0 20030925 72000.0 72500.0 134.1 69.32 19.18 0 11.47 -8 726 634 9.79 7 27 57 543.99 77.10 2 1.52 137.5 20030925 72000.0 72500.0 142.4 69.31 19.17 0 11.44 6 898 721 9.81 9 39 76 543.99 77.10 4 1.26 146.0 20030925 72000.0 72500.0 152.2 69.29 19.17 0 11.54 54 779 928 9.80 7 24 66 543.99 77.10 9 1.02 156.1 20030925 72000.0 72500.0 162.7 69.27 19.17 0 11.62 47 758 989 9.83 7 21 63 543.99 77.10 18 0.79 166.8 20030925 72000.0 72500.0 174.2 69.25 19.16 0 11.69 0 793 1105 9.85 6 21 63 543.99 77.10 30 0.57 178.5 20030925 72000.0 72500.0 186.8 69.23 19.16 0 11.74 3 800 1270 9.89 7 20 68 543.99 77.10 45 0.36 191.5 20030925 72000.0 72500.0 200.6 69.20 19.15 0 11.80 9 933 1479 9.94 7 22 77 543.99 77.10 56 0.14 205.7 20030925 72000.0 72500.0 214.9 69.17 19.15 0 11.80 13 975 1647 9.98 8 24 90 543.99 77.10 66 -0.00 220.3 20030925 72000.0 72500.0 230.2 69.15 19.14 0 11.83 -8 1089 1827 10.03 9 27 100 543.99 77.10 75 -0.00 235.9 20030925 72000.0 72500.0 246.6 69.12 19.14 0 11.84 20 1133 1994 10.09 10 29 115 543.99 77.10 82 -0.00 252.7 20030925 72000.0 72500.0 264.1 69.09 19.13 0 11.89 4 1150 2119 10.10 9 27 113 543.99 77.10 90 -0.00 270.7 20030925 72000.0 72500.0 282.5 69.06 19.12 0 11.92 -30 1206 2278 10.15 10 28 121 543.99 77.10 95 -0.00 289.5 20030925 72000.0 72500.0 302.0 69.02 19.12 0 11.92 -13 1193 2322 10.17 10 29 132 543.99 77.10 100 -0.00 309.4 20030925 72000.0 72500.0 322.5 68.99 19.11 0 11.94 4 1253 2483 10.20 11 31 146 543.99 77.10 100 -0.00 330.4 20030925 72000.0 72500.0 344.2 68.95 19.10 0 11.91 22 1359 2497 10.23 14 40 173 543.99 77.10 100 -0.00 352.6 20030925 72000.0 72500.0 366.6 68.91 19.10 0 11.88 28 1346 2563 10.26 15 45 201 543.99 77.10 100 -0.00 375.6 20030925 72000.0 72500.0 390.5 68.87 19.09 0 11.82 32 1427 2634 10.28 20 59 257 543.99 77.10 100 -0.00 400.0 20030925 72000.0 72500.0 414.9 68.84 19.08 0 11.81 -2 1339 2702 10.32 20 59 282 543.99 77.10 100 -0.00 424.9 20030925 72000.0 72500.0 439.8 68.80 19.08 0 11.73 -21 1333 2470 10.34 27 77 338 543.99 77.10 100 -0.00 450.5 20030925 72000.0 72500.0 466.4 68.75 19.07 0 11.69 -8 1418 2796 10.37 33 98 456 543.99 77.10 100 -0.00 477.6 20030925 72000.0 72500.0 494.0 68.71 19.06 0 11.58 72 1319 2487 10.39 43 121 538 543.99 77.10 100 -0.00 505.9 20030925 72000.0 72500.0 522.6 68.67 19.05 0 11.54 99 1703 2654 10.45 65 223 810 543.99 77.10 100 -0.00 535.1 20030925 72000.0 72500.0 551.9 68.62 19.04 0 11.49 140 1817 2486 10.49 85 305 965 543.99 77.10 100 -0.00 565.0 20030925 72000.0 72500.0 582.3 68.58 19.04 0 11.39 -322 1888 2613 10.53 127 453 1449 543.99 77.10 100 -0.00 596.0 20030925 72000.0 72500.0 614.1 68.53 19.03 0 11.40 182 1242 2631 10.53 90 251 1260 543.99 77.10 100 -0.00 628.6 20030925 72000.0 72500.0 646.7 68.49 19.02 0 11.08 -572 3059 1064 10.61 313 2160 2275 543.99 77.10 100 -0.00 661.9 20030925 72000.0 72500.0 673.8 68.45 19.01 0 11.17 -370 1582 1588 10.45 188 347 753 543.99 77.10 100 -0.00 689.5 20030925 72500.0 73000.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.62 3756 0 0 543.99 77.09 0 5.29 78.1 20030925 72500.0 73000.0 79.8 69.43 19.20 2 9.08 -0 203 203 9.69 2682 0 0 543.99 77.09 0 5.05 81.8 20030925 72500.0 73000.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.44 3677 9327 9327 543.99 77.09 0 4.87 84.4 20030925 72500.0 73000.0 84.9 69.42 19.19 0 11.30 5 167 167 9.74 4 19 19 543.99 77.09 0 4.68 87.1 20030925 72500.0 73000.0 88.5 69.41 19.19 0 11.40 10 136 136 9.79 3 10 10 543.99 77.09 0 4.43 90.7 20030925 72500.0 73000.0 92.0 69.40 19.19 0 11.44 11 180 180 10.00 4 55 55 543.99 77.09 0 4.30 94.3 20030925 72500.0 73000.0 94.6 69.40 19.19 0 11.47 7 218 218 10.14 8 56 56 543.99 77.09 0 4.17 97.0 20030925 72500.0 73000.0 97.2 69.39 19.19 0 11.42 9 200 200 9.86 8 20 20 543.99 77.09 0 3.72 99.7 20030925 72500.0 73000.0 100.8 69.39 19.19 0 11.42 16 179 179 9.82 8 14 14 543.99 77.09 0 3.53 103.4 20030925 72500.0 73000.0 103.3 69.38 19.19 3 11.42 11 176 176 9.87 11 9 9 543.99 77.09 0 -0.00 106.0 20030925 72500.0 73000.0 106.0 69.38 19.19 0 11.47 -9 238 238 9.81 9 13 13 543.99 77.09 0 3.08 108.7 20030925 72500.0 73000.0 109.9 69.37 19.18 0 11.52 -1 247 274 9.78 4 8 21 543.99 77.09 0 2.77 112.7 20030925 72500.0 73000.0 114.3 69.36 19.18 0 11.49 -11 292 278 9.57 3 6 15 543.99 77.09 0 2.48 117.2 20030925 72500.0 73000.0 120.0 69.35 19.18 0 11.43 -14 448 365 9.55 4 11 22 543.99 77.09 0 2.13 123.1 20030925 72500.0 73000.0 126.7 69.34 19.18 0 11.40 -17 585 533 9.57 5 16 34 543.99 77.09 1 1.81 129.9 20030925 72500.0 73000.0 134.1 69.32 19.18 0 11.43 -2 711 659 9.61 5 19 43 543.99 77.09 2 1.52 137.5 20030925 72500.0 73000.0 142.3 69.31 19.17 0 11.44 28 740 725 9.64 6 21 49 543.99 77.09 4 1.26 145.9 20030925 72500.0 73000.0 152.0 69.29 19.17 0 11.54 8 767 909 9.69 6 19 51 543.99 77.09 9 1.02 155.9 20030925 72500.0 73000.0 162.6 69.27 19.17 0 11.57 17 895 945 9.75 7 25 60 543.99 77.09 18 0.79 166.7 20030925 72500.0 73000.0 174.0 69.25 19.16 0 11.66 20 833 1104 9.80 6 21 61 543.99 77.09 31 0.57 178.4 20030925 72500.0 73000.0 186.8 69.23 19.16 0 11.72 8 889 1201 9.85 7 22 65 543.99 77.09 45 0.36 191.5 20030925 72500.0 73000.0 200.4 69.20 19.15 0 11.78 15 877 1435 9.92 7 20 72 543.99 77.09 57 0.14 205.5 20030925 72500.0 73000.0 214.8 69.17 19.15 0 11.79 19 1018 1625 9.97 9 25 88 543.99 77.09 66 -0.00 220.2 20030925 72500.0 73000.0 230.2 69.15 19.14 0 11.85 12 1059 1799 10.02 8 25 93 543.99 77.09 75 -0.00 235.9 20030925 72500.0 73000.0 246.6 69.12 19.14 0 11.87 29 1184 2047 10.08 10 28 110 543.99 77.09 82 -0.00 252.7 20030925 72500.0 73000.0 264.1 69.09 19.13 0 11.92 14 1212 2195 10.11 9 26 109 543.99 77.09 90 -0.00 270.7 20030925 72500.0 73000.0 282.6 69.05 19.12 0 11.94 32 1257 2278 10.15 10 27 116 543.99 77.09 95 -0.00 289.6 20030925 72500.0 73000.0 302.0 69.02 19.12 0 11.96 2 1229 2361 10.17 10 27 122 543.99 77.09 100 -0.00 309.4 20030925 72500.0 73000.0 322.5 68.99 19.11 0 11.96 1 1208 2488 10.20 10 28 136 543.99 77.09 100 -0.00 330.5 20030925 72500.0 73000.0 344.1 68.95 19.10 0 11.90 -2 1375 2333 10.22 14 40 161 543.99 77.09 100 -0.00 352.5 20030925 72500.0 73000.0 366.7 68.91 19.10 0 11.91 43 1287 2561 10.25 14 39 182 543.99 77.09 100 -0.00 375.6 20030925 72500.0 73000.0 390.5 68.87 19.09 0 11.84 36 1358 2554 10.27 17 51 225 543.99 77.09 100 -0.00 400.0 20030925 72500.0 73000.0 415.0 68.83 19.08 0 11.78 -5 1399 2600 10.30 23 64 284 543.99 77.09 100 -0.00 425.0 20030925 72500.0 73000.0 440.5 68.79 19.07 0 11.78 17 1216 2842 10.33 21 58 326 543.99 77.09 100 -0.00 451.2 20030925 72500.0 73000.0 466.9 68.75 19.07 0 11.68 25 1335 2673 10.37 32 92 437 543.99 77.09 100 -0.00 478.1 20030925 72500.0 73000.0 494.2 68.71 19.06 0 11.59 68 1494 2401 10.39 47 139 525 543.99 77.09 100 -0.00 506.1 20030925 72500.0 73000.0 522.5 68.67 19.05 0 11.58 1 1495 2788 10.43 52 162 715 543.99 77.09 100 -0.00 534.9 20030925 72500.0 73000.0 551.9 68.62 19.04 0 11.53 -16 1439 2888 10.47 62 187 892 543.99 77.09 100 -0.00 565.0 20030925 72500.0 73000.0 582.4 68.58 19.04 0 11.53 -79 2701 2766 10.53 108 524 1209 543.99 77.09 100 -0.00 596.2 20030925 72500.0 73000.0 614.1 68.53 19.03 0 11.38 96 1470 2802 10.54 110 335 1508 543.99 77.09 100 -0.00 628.6 20030925 72500.0 73000.0 646.6 68.49 19.02 0 11.33 171 1525 2500 10.57 140 423 1631 543.99 77.09 100 -0.00 661.7 20030925 72500.0 73000.0 673.9 68.45 19.01 0 11.23 -346 355 3157 10.90 44 133 3124 543.99 77.09 100 -0.00 689.6 20030925 73000.0 73500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.87 5351 0 0 543.99 77.09 0 5.29 78.1 20030925 73000.0 73500.0 79.8 69.43 19.20 2 9.08 -0 203 203 9.82 3454 0 0 543.99 77.09 0 5.05 81.9 20030925 73000.0 73500.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.46 4814 9441 9441 543.99 77.09 0 4.87 84.4 20030925 73000.0 73500.0 85.0 69.42 19.19 0 11.58 2 183 183 9.82 3 12 12 543.99 77.09 0 4.68 87.2 20030925 73000.0 73500.0 88.5 69.41 19.19 0 11.68 23 149 149 9.82 3 6 6 543.99 77.09 0 4.43 90.8 20030925 73000.0 73500.0 92.0 69.40 19.19 0 11.73 18 225 225 10.06 3 47 47 543.99 77.09 0 4.39 94.3 20030925 73000.0 73500.0 94.6 69.40 19.19 0 11.72 13 189 189 10.11 6 26 26 543.99 77.09 0 4.03 97.0 20030925 73000.0 73500.0 97.2 69.39 19.19 0 11.70 14 177 177 9.92 5 13 13 543.99 77.09 1 3.82 99.7 20030925 73000.0 73500.0 100.8 69.39 19.19 0 11.65 7 168 168 9.88 6 9 9 543.99 77.09 1 3.33 103.3 20030925 73000.0 73500.0 103.3 69.38 19.19 0 11.63 -9 181 181 10.01 9 13 13 543.99 77.09 0 3.16 106.0 20030925 73000.0 73500.0 106.0 69.38 19.19 0 11.64 -17 256 256 9.94 8 15 15 543.99 77.09 0 3.58 108.7 20030925 73000.0 73500.0 109.9 69.37 19.18 0 11.60 5 282 254 9.86 4 9 21 543.99 77.09 0 2.77 112.7 20030925 73000.0 73500.0 114.3 69.36 19.18 0 11.60 -17 301 288 9.66 2 6 14 543.99 77.09 0 2.48 117.2 20030925 73000.0 73500.0 120.1 69.35 19.18 0 11.58 -20 411 410 9.66 3 9 20 543.99 77.09 0 2.13 123.1 20030925 73000.0 73500.0 126.7 69.34 19.18 0 11.55 -21 578 563 9.67 4 14 32 543.99 77.09 1 1.81 129.9 20030925 73000.0 73500.0 134.1 69.32 19.18 0 11.47 18 702 628 9.70 6 22 47 543.99 77.09 2 1.52 137.5 20030925 73000.0 73500.0 142.4 69.31 19.17 0 11.49 4 773 776 9.72 7 24 56 543.99 77.09 4 1.26 146.0 20030925 73000.0 73500.0 152.1 69.29 19.17 0 11.54 28 794 867 9.75 6 23 58 543.99 77.09 9 1.02 155.9 20030925 73000.0 73500.0 162.6 69.27 19.17 0 11.60 37 817 889 9.79 7 23 58 543.99 77.09 19 0.79 166.7 20030925 73000.0 73500.0 174.0 69.25 19.16 0 11.70 9 814 1066 9.83 6 19 56 543.99 77.09 31 0.57 178.4 20030925 73000.0 73500.0 186.9 69.22 19.16 0 11.77 10 794 1245 9.87 6 17 59 543.99 77.09 45 0.36 191.6 20030925 73000.0 73500.0 200.5 69.20 19.15 0 11.77 34 894 1384 9.92 7 22 73 543.99 77.09 57 0.14 205.5 20030925 73000.0 73500.0 214.9 69.17 19.15 0 11.81 11 965 1573 9.96 8 23 81 543.99 77.09 66 -0.00 220.3 20030925 73000.0 73500.0 230.2 69.15 19.14 0 11.83 17 961 1839 10.03 8 23 96 543.99 77.09 75 -0.00 236.0 20030925 73000.0 73500.0 246.6 69.12 19.14 0 11.86 13 1182 1928 10.07 10 28 103 543.99 77.09 82 -0.00 252.7 20030925 73000.0 73500.0 264.1 69.09 19.13 0 11.94 4 1139 2134 10.10 8 23 101 543.99 77.09 90 -0.00 270.7 20030925 73000.0 73500.0 282.6 69.05 19.12 0 11.94 17 1189 2237 10.16 10 26 115 543.99 77.09 95 -0.00 289.6 20030925 73000.0 73500.0 301.9 69.02 19.12 0 11.97 9 1212 2318 10.17 9 26 117 543.99 77.09 100 -0.00 309.3 20030925 73000.0 73500.0 322.5 68.99 19.11 0 11.95 4 1299 2416 10.21 11 31 137 543.99 77.09 100 -0.00 330.4 20030925 73000.0 73500.0 344.3 68.95 19.10 0 11.95 -9 1265 2527 10.24 12 33 157 543.99 77.09 100 -0.00 352.7 20030925 73000.0 73500.0 366.7 68.91 19.10 0 11.90 15 1259 2552 10.26 14 39 186 543.99 77.09 100 -0.00 375.7 20030925 73000.0 73500.0 390.5 68.87 19.09 0 11.90 9 1236 2734 10.29 14 39 208 543.99 77.09 100 -0.00 400.0 20030925 73000.0 73500.0 415.0 68.83 19.08 0 11.78 -44 1212 2664 10.31 20 55 290 543.99 77.09 100 -0.00 425.1 20030925 73000.0 73500.0 440.5 68.79 19.07 0 11.79 -38 1343 2804 10.34 23 66 327 543.99 77.09 100 -0.00 451.1 20030925 73000.0 73500.0 466.8 68.75 19.07 0 11.73 20 1385 2794 10.38 29 87 417 543.99 77.09 100 -0.00 478.1 20030925 73000.0 73500.0 494.1 68.71 19.06 0 11.62 -76 1610 2735 10.41 47 152 606 543.99 77.09 100 -0.00 506.0 20030925 73000.0 73500.0 522.6 68.67 19.05 0 11.55 -52 1286 2959 10.44 49 142 786 543.99 77.09 100 -0.00 535.1 20030925 73000.0 73500.0 552.0 68.62 19.04 0 11.59 66 1608 2762 10.47 61 193 782 543.99 77.09 100 -0.00 565.2 20030925 73000.0 73500.0 582.3 68.58 19.04 0 11.47 38 2304 2686 10.52 116 486 1288 543.99 77.09 100 -0.00 596.1 20030925 73000.0 73500.0 614.2 68.53 19.03 0 11.43 -104 1647 3018 10.54 108 364 1567 543.99 77.09 100 -0.00 628.7 20030925 73000.0 73500.0 646.6 68.49 19.02 0 11.29 -181 977 3353 10.58 101 282 2423 543.99 77.09 100 -0.00 661.8 20030925 73000.0 73500.0 673.7 68.45 19.01 0 11.26 304 1210 3215 10.69 184 429 2761 543.99 77.09 100 -0.00 689.4 20030925 73500.0 74000.0 75.8 69.43 19.20 2 9.08 -0 210 210 9.96 7266 0 0 543.99 77.09 0 5.29 77.7 20030925 73500.0 74000.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.93 4415 0 0 543.99 77.09 0 5.05 81.8 20030925 73500.0 74000.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.49 5810 9528 9528 543.99 77.09 0 4.87 84.4 20030925 73500.0 74000.0 84.9 69.42 19.19 0 11.76 -4 174 174 9.99 2 12 12 543.99 77.09 0 4.68 87.1 20030925 73500.0 74000.0 88.5 69.41 19.19 0 11.86 19 133 133 10.00 2 6 6 543.99 77.09 0 4.43 90.7 20030925 73500.0 74000.0 92.0 69.40 19.19 0 11.88 9 179 179 10.19 3 31 31 543.99 77.09 0 4.29 94.3 20030925 73500.0 74000.0 94.6 69.40 19.19 0 11.85 -0 177 177 10.27 6 20 20 543.99 77.09 0 3.95 97.0 20030925 73500.0 74000.0 97.2 69.39 19.19 0 11.82 -6 172 172 10.06 5 11 11 543.99 77.09 1 3.73 99.7 20030925 73500.0 74000.0 100.8 69.39 19.19 0 11.77 -14 212 212 10.08 6 13 13 543.99 77.09 1 3.69 103.3 20030925 73500.0 74000.0 103.3 69.38 19.19 0 11.72 -12 193 193 10.19 9 13 13 543.99 77.09 0 3.25 106.0 20030925 73500.0 74000.0 106.0 69.38 19.19 3 11.69 11 227 227 9.99 8 7 7 543.99 77.09 0 -0.00 108.7 20030925 73500.0 74000.0 109.9 69.37 19.18 0 11.68 -19 257 266 9.97 4 9 22 543.99 77.09 0 2.77 112.7 20030925 73500.0 74000.0 114.3 69.36 19.18 0 11.66 -8 280 284 9.75 3 6 15 543.99 77.09 0 2.48 117.2 20030925 73500.0 74000.0 120.2 69.35 19.18 0 11.59 -18 461 404 9.73 4 12 25 543.99 77.09 0 2.13 123.2 20030925 73500.0 74000.0 126.7 69.34 19.18 0 11.56 -42 587 577 9.74 5 16 37 543.99 77.09 0 1.81 130.0 20030925 73500.0 74000.0 134.2 69.32 19.18 0 11.53 -29 618 643 9.75 6 18 45 543.99 77.09 1 1.52 137.6 20030925 73500.0 74000.0 142.5 69.31 19.17 0 11.53 14 700 792 9.79 6 21 56 543.99 77.09 4 1.26 146.1 20030925 73500.0 74000.0 152.1 69.29 19.17 0 11.55 2 749 907 9.80 7 23 64 543.99 77.09 10 1.02 156.0 20030925 73500.0 74000.0 162.6 69.27 19.17 0 11.62 21 794 936 9.82 7 22 59 543.99 77.09 19 0.79 166.8 20030925 73500.0 74000.0 174.1 69.25 19.16 0 11.70 22 836 1078 9.84 6 21 60 543.99 77.09 31 0.57 178.5 20030925 73500.0 74000.0 186.8 69.22 19.16 0 11.74 6 771 1207 9.88 6 18 63 543.99 77.09 46 0.36 191.5 20030925 73500.0 74000.0 200.5 69.20 19.15 0 11.78 -2 837 1325 9.92 7 20 69 543.99 77.09 58 0.14 205.6 20030925 73500.0 74000.0 214.8 69.17 19.15 0 11.84 -2 842 1608 9.98 7 18 76 543.99 77.09 66 -0.00 220.2 20030925 73500.0 74000.0 230.2 69.15 19.14 0 11.88 12 1015 1887 10.03 8 22 92 543.99 77.09 75 -0.00 236.0 20030925 73500.0 74000.0 246.5 69.12 19.14 0 11.93 -19 1030 2008 10.09 8 22 96 543.99 77.09 83 -0.00 252.7 20030925 73500.0 74000.0 264.1 69.09 19.13 0 11.97 -7 1147 2091 10.12 8 22 94 543.99 77.09 91 -0.00 270.7 20030925 73500.0 74000.0 282.6 69.05 19.12 0 12.00 -1 1167 2266 10.18 9 24 107 543.99 77.09 95 -0.00 289.6 20030925 73500.0 74000.0 301.9 69.02 19.12 0 12.01 -41 1168 2399 10.20 9 24 116 543.99 77.09 100 -0.00 309.4 20030925 73500.0 74000.0 322.6 68.99 19.11 0 12.01 -24 1168 2456 10.23 9 26 127 543.99 77.09 100 -0.00 330.5 20030925 73500.0 74000.0 344.1 68.95 19.10 0 11.98 -19 1217 2545 10.25 11 30 149 543.99 77.09 100 -0.00 352.5 20030925 73500.0 74000.0 366.7 68.91 19.10 0 11.93 -32 1214 2659 10.26 13 36 186 543.99 77.09 100 -0.00 375.6 20030925 73500.0 74000.0 390.5 68.87 19.09 0 11.87 -45 1336 2598 10.29 17 48 222 543.99 77.09 100 -0.00 400.0 20030925 73500.0 74000.0 415.0 68.83 19.08 0 11.82 -57 1443 2628 10.33 23 66 284 543.99 77.09 100 -0.00 425.1 20030925 73500.0 74000.0 440.6 68.79 19.07 0 11.74 -45 1340 2767 10.34 26 74 366 543.99 77.09 100 -0.00 451.2 20030925 73500.0 74000.0 466.8 68.75 19.07 0 11.75 -27 1289 2647 10.38 27 75 367 543.99 77.09 100 -0.00 478.1 20030925 73500.0 74000.0 494.2 68.71 19.06 0 11.66 62 1396 2654 10.41 39 113 511 543.99 77.09 100 -0.00 506.0 20030925 73500.0 74000.0 522.7 68.67 19.05 0 11.60 87 1667 2479 10.44 56 184 634 543.99 77.09 100 -0.00 535.1 20030925 73500.0 74000.0 552.0 68.62 19.04 0 11.55 69 1148 3012 10.47 47 134 855 543.99 77.09 100 -0.00 565.2 20030925 73500.0 74000.0 582.4 68.58 19.04 0 11.50 -88 1470 2709 10.52 78 235 1021 543.99 77.09 100 -0.00 596.2 20030925 73500.0 74000.0 613.9 68.53 19.03 0 11.48 100 1608 2957 10.55 94 314 1353 543.99 77.09 100 -0.00 628.4 20030925 73500.0 74000.0 646.5 68.49 19.02 0 11.29 79 1499 2632 10.59 158 475 1975 543.99 77.09 100 -0.00 661.7 20030925 73500.0 74000.0 673.7 68.45 19.01 0 11.23 -555 859 2680 10.67 140 350 2672 543.99 77.09 100 -0.00 689.5 20030925 74000.0 74500.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.85 6246 0 0 543.99 77.09 0 5.29 78.1 20030925 74000.0 74500.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.94 4106 0 0 543.99 77.09 0 5.05 81.7 20030925 74000.0 74500.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.49 5855 9527 9527 543.99 77.09 0 4.87 84.4 20030925 74000.0 74500.0 85.0 69.42 19.19 0 11.80 5 181 181 10.02 2 11 11 543.99 77.09 0 4.68 87.1 20030925 74000.0 74500.0 88.5 69.41 19.19 0 11.88 19 153 153 10.05 2 6 6 543.99 77.09 0 4.43 90.7 20030925 74000.0 74500.0 92.0 69.40 19.19 0 11.88 10 162 162 10.21 2 25 25 543.99 77.09 0 4.20 94.3 20030925 74000.0 74500.0 94.6 69.40 19.19 0 11.84 10 190 190 10.35 6 27 27 543.99 77.09 0 4.02 97.0 20030925 74000.0 74500.0 97.2 69.39 19.19 0 11.80 -9 190 190 10.14 5 14 14 543.99 77.09 0 3.84 99.7 20030925 74000.0 74500.0 100.8 69.39 19.19 0 11.76 -5 188 188 10.07 6 11 11 543.99 77.09 0 3.53 103.3 20030925 74000.0 74500.0 103.3 69.38 19.19 0 11.72 2 210 210 10.21 9 19 19 543.99 77.09 0 3.53 106.0 20030925 74000.0 74500.0 106.0 69.38 19.19 0 11.68 -5 239 239 10.03 8 14 14 543.99 77.09 0 3.21 108.7 20030925 74000.0 74500.0 109.9 69.37 19.18 0 11.65 -6 245 241 9.96 4 9 21 543.99 77.09 0 2.77 112.7 20030925 74000.0 74500.0 114.3 69.36 19.18 0 11.64 -9 291 276 9.73 3 7 15 543.99 77.09 0 2.48 117.2 20030925 74000.0 74500.0 120.1 69.35 19.18 0 11.59 -7 464 415 9.72 4 12 25 543.99 77.09 0 2.13 123.2 20030925 74000.0 74500.0 126.8 69.34 19.18 0 11.52 -8 603 541 9.72 5 18 38 543.99 77.09 1 1.81 130.0 20030925 74000.0 74500.0 134.1 69.32 19.18 0 11.47 -10 720 642 9.75 7 25 54 543.99 77.09 2 1.52 137.5 20030925 74000.0 74500.0 142.5 69.31 19.17 0 11.49 13 780 735 9.79 8 27 62 543.99 77.09 4 1.26 146.1 20030925 74000.0 74500.0 152.1 69.29 19.17 0 11.53 18 844 807 9.79 7 28 62 543.99 77.09 10 1.02 155.9 20030925 74000.0 74500.0 162.7 69.27 19.16 0 11.62 19 797 966 9.82 7 23 62 543.99 77.09 20 0.79 166.8 20030925 74000.0 74500.0 174.1 69.25 19.16 0 11.67 38 846 1057 9.83 7 22 62 543.99 77.09 32 0.57 178.4 20030925 74000.0 74500.0 186.8 69.22 19.16 0 11.75 11 826 1227 9.89 7 20 65 543.99 77.09 46 0.36 191.5 20030925 74000.0 74500.0 200.6 69.20 19.15 0 11.78 1 837 1359 9.94 7 20 71 543.99 77.09 58 0.14 205.6 20030925 74000.0 74500.0 214.8 69.17 19.15 0 11.81 -6 925 1518 9.99 8 23 82 543.99 77.09 67 -0.00 220.2 20030925 74000.0 74500.0 230.1 69.15 19.14 0 11.87 -2 990 1822 10.05 8 23 92 543.99 77.09 75 -0.00 235.9 20030925 74000.0 74500.0 246.5 69.12 19.14 0 11.94 -17 1130 1990 10.10 8 24 94 543.99 77.09 83 -0.00 252.7 20030925 74000.0 74500.0 264.1 69.09 19.13 0 12.02 -29 1110 2251 10.14 7 20 95 543.99 77.09 91 -0.00 270.7 20030925 74000.0 74500.0 282.6 69.05 19.12 0 12.03 -23 1158 2360 10.19 8 22 106 543.99 77.09 95 -0.00 289.6 20030925 74000.0 74500.0 301.9 69.02 19.12 0 12.03 -40 1188 2400 10.20 9 23 111 543.99 77.09 100 -0.00 309.4 20030925 74000.0 74500.0 322.5 68.99 19.11 0 11.98 -32 1217 2395 10.22 10 28 132 543.99 77.09 100 -0.00 330.4 20030925 74000.0 74500.0 344.2 68.95 19.10 0 11.96 -21 1305 2538 10.26 13 35 159 543.99 77.09 100 -0.00 352.7 20030925 74000.0 74500.0 366.7 68.91 19.10 0 11.92 -37 1194 2787 10.28 13 36 201 543.99 77.09 100 -0.00 375.7 20030925 74000.0 74500.0 390.4 68.87 19.09 0 11.87 6 1280 2668 10.30 16 46 228 543.99 77.09 100 -0.00 399.9 20030925 74000.0 74500.0 415.0 68.83 19.08 0 11.80 -28 1272 2618 10.32 20 58 285 543.99 77.09 100 -0.00 425.1 20030925 74000.0 74500.0 440.5 68.79 19.07 0 11.70 -12 1291 2575 10.34 28 78 370 543.99 77.09 100 -0.00 451.2 20030925 74000.0 74500.0 466.8 68.75 19.07 0 11.69 45 1455 2364 10.36 35 103 391 543.99 77.09 100 -0.00 478.0 20030925 74000.0 74500.0 494.0 68.71 19.06 0 11.68 28 1392 2726 10.40 36 105 487 543.99 77.09 100 -0.00 505.9 20030925 74000.0 74500.0 522.6 68.67 19.05 0 11.57 25 1767 2547 10.45 63 216 721 543.99 77.09 100 -0.00 535.1 20030925 74000.0 74500.0 551.9 68.62 19.04 0 11.52 85 1781 2623 10.48 80 274 936 543.99 77.09 100 -0.00 565.1 20030925 74000.0 74500.0 582.5 68.58 19.04 0 11.42 -107 1262 3121 10.53 83 237 1427 543.99 77.09 100 -0.00 596.3 20030925 74000.0 74500.0 614.0 68.53 19.03 0 11.45 -81 2513 2609 10.57 139 626 1480 543.99 77.09 100 -0.00 628.5 20030925 74000.0 74500.0 646.6 68.49 19.02 0 11.31 56 1599 2280 10.58 160 482 1619 543.99 77.09 100 -0.00 661.7 20030925 74000.0 74500.0 673.8 68.45 19.01 0 11.06 411 444 3234 9.48 28 14 203 543.99 77.09 100 -0.00 689.5 20030925 74500.0 75000.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.75 4940 0 0 543.99 77.09 0 5.29 78.1 20030925 74500.0 75000.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.83 3249 0 0 543.99 77.09 0 5.05 81.8 20030925 74500.0 75000.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.46 4669 9455 9455 543.99 77.09 0 4.87 84.4 20030925 74500.0 75000.0 84.9 69.42 19.19 0 11.59 3 170 170 9.87 3 13 13 543.99 77.09 0 4.68 87.1 20030925 74500.0 75000.0 88.5 69.41 19.19 0 11.68 11 150 150 9.94 2 8 8 543.99 77.09 0 4.43 90.8 20030925 74500.0 75000.0 92.0 69.40 19.19 0 11.71 10 242 242 10.19 3 64 64 543.99 77.09 0 4.41 94.3 20030925 74500.0 75000.0 94.6 69.40 19.19 0 11.70 -8 208 208 10.24 6 37 37 543.99 77.09 0 4.11 97.0 20030925 74500.0 75000.0 97.2 69.39 19.19 0 11.66 -15 170 170 9.97 6 13 13 543.99 77.09 0 3.75 99.7 20030925 74500.0 75000.0 100.8 69.39 19.19 0 11.61 -12 196 196 9.94 7 13 13 543.99 77.09 0 3.55 103.4 20030925 74500.0 75000.0 103.3 69.38 19.19 0 11.60 -13 197 197 10.10 11 16 16 543.99 77.09 0 3.28 106.0 20030925 74500.0 75000.0 106.1 69.38 19.19 0 11.56 12 237 237 9.93 9 15 15 543.99 77.09 0 3.38 108.8 20030925 74500.0 75000.0 110.0 69.37 19.18 0 11.58 9 261 250 9.87 4 10 22 543.99 77.09 0 2.77 112.8 20030925 74500.0 75000.0 114.2 69.36 19.18 0 11.58 -15 297 282 9.67 3 7 15 543.99 77.09 0 2.48 117.2 20030925 74500.0 75000.0 120.1 69.35 19.18 0 11.53 -22 471 389 9.67 4 12 24 543.99 77.09 0 2.13 123.2 20030925 74500.0 75000.0 126.8 69.34 19.18 0 11.47 -5 607 567 9.68 5 17 39 543.99 77.09 1 1.81 130.0 20030925 74500.0 75000.0 134.1 69.32 19.18 0 11.41 8 825 590 9.67 7 30 53 543.99 77.09 2 1.52 137.5 20030925 74500.0 75000.0 142.4 69.31 19.17 0 11.45 6 765 731 9.71 7 26 59 543.99 77.09 4 1.26 146.0 20030925 74500.0 75000.0 152.2 69.29 19.17 0 11.54 24 738 853 9.76 6 21 57 543.99 77.09 11 1.02 156.1 20030925 74500.0 75000.0 162.6 69.27 19.17 0 11.65 42 689 978 9.79 5 17 52 543.99 77.09 20 0.79 166.7 20030925 74500.0 75000.0 174.0 69.25 19.16 0 11.70 5 791 1038 9.81 6 19 54 543.99 77.09 32 0.57 178.4 20030925 74500.0 75000.0 186.8 69.22 19.16 0 11.76 28 741 1196 9.86 6 16 57 543.99 77.09 46 0.36 191.5 20030925 74500.0 75000.0 200.5 69.20 19.15 0 11.79 -10 859 1331 9.91 7 20 68 543.99 77.09 58 0.14 205.6 20030925 74500.0 75000.0 214.9 69.17 19.15 0 11.86 -11 904 1630 9.98 7 19 76 543.99 77.09 67 -0.00 220.2 20030925 74500.0 75000.0 230.2 69.15 19.14 0 11.93 -28 1006 1961 10.05 7 20 87 543.99 77.09 75 -0.00 235.9 20030925 74500.0 75000.0 246.5 69.12 19.14 0 11.99 -34 1115 2173 10.11 7 21 91 543.99 77.09 83 -0.00 252.6 20030925 74500.0 75000.0 264.0 69.09 19.13 0 12.04 -5 1141 2237 10.14 7 20 90 543.99 77.09 92 -0.00 270.6 20030925 74500.0 75000.0 282.6 69.05 19.12 0 12.03 -34 1269 2319 10.19 9 25 106 543.99 77.09 95 -0.00 289.6 20030925 74500.0 75000.0 302.1 69.02 19.12 0 12.01 -9 1229 2310 10.19 9 25 111 543.99 77.09 100 -0.00 309.5 20030925 74500.0 75000.0 322.6 68.99 19.11 0 11.99 -12 1219 2506 10.22 10 28 134 543.99 77.09 100 -0.00 330.6 20030925 74500.0 75000.0 344.2 68.95 19.10 0 11.97 21 1293 2636 10.25 12 33 161 543.99 77.09 100 -0.00 352.6 20030925 74500.0 75000.0 366.7 68.91 19.10 0 11.90 -19 1344 2469 10.26 15 42 183 543.99 77.09 100 -0.00 375.6 20030925 74500.0 75000.0 390.4 68.87 19.09 0 11.89 -23 1379 2689 10.28 16 48 223 543.99 77.09 100 -0.00 399.9 20030925 74500.0 75000.0 415.0 68.83 19.08 0 11.82 6 1291 2740 10.30 19 54 274 543.99 77.09 100 -0.00 425.1 20030925 74500.0 75000.0 440.4 68.79 19.07 0 11.73 -14 1415 2523 10.33 27 79 333 543.99 77.09 100 -0.00 451.1 20030925 74500.0 75000.0 466.7 68.75 19.07 0 11.72 8 1302 2672 10.37 29 82 400 543.99 77.09 100 -0.00 478.0 20030925 74500.0 75000.0 494.0 68.71 19.06 0 11.63 -34 1342 2903 10.40 39 113 586 543.99 77.09 100 -0.00 505.9 20030925 74500.0 75000.0 522.6 68.67 19.05 0 11.58 -18 1392 2471 10.43 49 145 606 543.99 77.09 100 -0.00 535.0 20030925 74500.0 75000.0 552.1 68.62 19.04 0 11.49 153 1475 2657 10.48 71 216 919 543.99 77.09 100 -0.00 565.2 20030925 74500.0 75000.0 582.4 68.58 19.04 0 11.55 146 1399 2790 10.51 63 185 882 543.99 77.09 100 -0.00 596.2 20030925 74500.0 75000.0 614.2 68.53 19.03 0 11.33 256 706 2996 10.19 49 49 462 543.99 77.09 100 -0.00 628.6 20030925 74500.0 75000.0 646.7 68.49 19.02 0 11.31 325 1003 2670 10.56 99 259 1659 543.99 77.09 100 -0.00 661.8 20030925 74500.0 75000.0 673.8 68.45 19.01 0 11.54 384 2313 3940 10.75 147 659 2598 543.99 77.09 100 -0.00 689.6 20030925 75000.0 75500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.77 5198 0 0 543.99 77.09 0 5.29 78.1 20030925 75000.0 75500.0 79.6 69.43 19.20 2 9.08 -0 203 203 9.86 3709 0 0 543.99 77.09 0 5.05 81.6 20030925 75000.0 75500.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.49 4893 9495 9495 543.99 77.09 0 4.87 84.4 20030925 75000.0 75500.0 85.0 69.42 19.19 0 11.64 6 172 172 9.98 2 14 14 543.99 77.09 0 4.68 87.1 20030925 75000.0 75500.0 88.5 69.41 19.19 0 11.72 17 146 146 9.99 2 7 7 543.99 77.09 0 4.43 90.7 20030925 75000.0 75500.0 92.0 69.40 19.19 0 11.74 3 169 169 10.16 3 33 33 543.99 77.09 0 4.22 94.3 20030925 75000.0 75500.0 94.6 69.40 19.19 0 11.70 -13 171 171 10.24 6 25 25 543.99 77.09 0 3.95 97.0 20030925 75000.0 75500.0 97.3 69.39 19.19 0 11.68 -11 204 204 10.08 6 19 19 543.99 77.09 1 3.94 99.7 20030925 75000.0 75500.0 100.8 69.39 19.19 0 11.67 -27 193 193 10.01 6 13 13 543.99 77.09 1 3.67 103.3 20030925 75000.0 75500.0 103.3 69.38 19.19 0 11.65 3 210 210 10.17 10 16 16 543.99 77.09 0 3.23 106.0 20030925 75000.0 75500.0 106.0 69.38 19.19 0 11.62 -10 233 233 9.95 8 12 12 543.99 77.09 0 3.04 108.7 20030925 75000.0 75500.0 109.9 69.37 19.18 0 11.64 -11 230 258 9.91 4 8 20 543.99 77.09 0 2.77 112.7 20030925 75000.0 75500.0 114.3 69.36 19.18 0 11.58 -12 308 287 9.66 3 7 15 543.99 77.09 0 2.48 117.2 20030925 75000.0 75500.0 120.1 69.35 19.18 0 11.56 -10 421 423 9.68 4 10 23 543.99 77.09 0 2.13 123.1 20030925 75000.0 75500.0 126.7 69.34 19.18 0 11.49 -10 595 576 9.69 5 17 39 543.99 77.09 1 1.81 129.9 20030925 75000.0 75500.0 134.1 69.32 19.18 0 11.47 -2 712 678 9.72 6 23 51 543.99 77.09 2 1.52 137.5 20030925 75000.0 75500.0 142.4 69.31 19.17 0 11.50 8 800 777 9.75 7 26 59 543.99 77.09 4 1.26 146.0 20030925 75000.0 75500.0 152.1 69.29 19.17 0 11.55 29 863 857 9.75 7 25 58 543.99 77.09 11 1.02 156.0 20030925 75000.0 75500.0 162.6 69.27 19.17 0 11.67 19 720 1039 9.82 6 18 56 543.99 77.09 20 0.79 166.7 20030925 75000.0 75500.0 174.0 69.25 19.16 0 11.72 3 754 1079 9.84 6 17 55 543.99 77.09 32 0.57 178.4 20030925 75000.0 75500.0 186.8 69.23 19.16 0 11.77 24 781 1218 9.89 6 18 61 543.99 77.09 47 0.36 191.5 20030925 75000.0 75500.0 200.4 69.20 19.15 0 11.83 -18 819 1435 9.95 7 18 69 543.99 77.09 58 0.14 205.4 20030925 75000.0 75500.0 214.9 69.17 19.15 0 11.88 -17 931 1695 10.01 7 20 81 543.99 77.09 67 -0.00 220.3 20030925 75000.0 75500.0 230.1 69.15 19.14 0 11.96 -11 1020 1968 10.06 7 19 83 543.99 77.09 76 -0.00 235.9 20030925 75000.0 75500.0 246.5 69.12 19.14 0 12.00 -31 1207 2175 10.12 8 23 93 543.99 77.09 84 -0.00 252.6 20030925 75000.0 75500.0 264.1 69.09 19.13 0 12.01 -39 1229 2187 10.14 8 24 97 543.99 77.09 92 -0.00 270.6 20030925 75000.0 75500.0 282.7 69.05 19.12 0 12.00 -16 1207 2301 10.18 9 24 109 543.99 77.09 96 -0.00 289.7 20030925 75000.0 75500.0 301.9 69.02 19.12 0 11.99 -26 1263 2288 10.19 10 27 115 543.99 77.09 100 -0.00 309.4 20030925 75000.0 75500.0 322.6 68.99 19.11 0 11.97 -14 1336 2439 10.23 11 33 141 543.99 77.09 100 -0.00 330.5 20030925 75000.0 75500.0 344.3 68.95 19.10 0 11.96 -20 1307 2610 10.25 12 34 160 543.99 77.09 100 -0.00 352.7 20030925 75000.0 75500.0 366.6 68.91 19.10 0 11.90 -40 1274 2689 10.26 14 40 199 543.99 77.09 100 -0.00 375.6 20030925 75000.0 75500.0 390.5 68.87 19.09 0 11.85 -21 1235 2570 10.27 16 44 219 543.99 77.09 100 -0.00 400.0 20030925 75000.0 75500.0 414.8 68.83 19.08 0 11.85 28 1313 2702 10.31 18 52 255 543.99 77.09 100 -0.00 424.9 20030925 75000.0 75500.0 440.4 68.79 19.07 0 11.78 18 1378 2672 10.33 24 69 316 543.99 77.09 100 -0.00 451.1 20030925 75000.0 75500.0 466.9 68.75 19.07 0 11.72 47 1347 2688 10.37 29 84 401 543.99 77.09 100 -0.00 478.1 20030925 75000.0 75500.0 494.2 68.71 19.06 0 11.65 60 1346 2842 10.40 38 109 548 543.99 77.09 100 -0.00 506.0 20030925 75000.0 75500.0 522.5 68.67 19.05 0 11.57 -14 1531 2594 10.44 55 171 680 543.99 77.09 100 -0.00 535.0 20030925 75000.0 75500.0 552.0 68.62 19.04 0 11.57 -16 1312 3092 10.47 51 153 870 543.99 77.09 100 -0.00 565.2 20030925 75000.0 75500.0 582.3 68.58 19.04 0 11.37 57 1611 2330 10.50 115 348 1179 543.99 77.09 100 -0.00 596.1 20030925 75000.0 75500.0 614.0 68.53 19.03 0 11.33 -4 1184 2944 10.54 101 279 1676 543.99 77.09 100 -0.00 628.5 20030925 75000.0 75500.0 646.7 68.49 19.02 0 11.34 -18 4082 2257 10.64 280 1715 2273 543.99 77.09 100 -0.00 661.9 20030925 75000.0 75500.0 673.9 68.45 19.01 0 11.20 -574 1493 4185 10.75 290 986 6743 543.99 77.09 100 -0.00 689.6 20030925 75500.0 80000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.70 4308 0 0 543.99 77.09 0 5.29 78.1 20030925 75500.0 80000.0 79.6 69.43 19.20 2 9.08 -0 203 203 9.79 3031 0 0 543.99 77.09 0 5.05 81.7 20030925 75500.0 80000.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.48 3930 9455 9455 543.99 77.09 0 4.87 84.4 20030925 75500.0 80000.0 85.0 69.42 19.19 0 11.52 5 180 180 9.98 3 18 18 543.99 77.09 0 4.68 87.2 20030925 75500.0 80000.0 88.6 69.41 19.19 0 11.54 14 160 160 9.97 3 10 10 543.99 77.09 0 4.43 90.8 20030925 75500.0 80000.0 92.0 69.40 19.19 0 11.52 12 133 133 10.06 4 29 29 543.99 77.09 0 4.07 94.3 20030925 75500.0 80000.0 94.6 69.40 19.19 0 11.47 -5 174 174 10.14 9 32 32 543.99 77.09 0 3.89 97.0 20030925 75500.0 80000.0 97.2 69.39 19.19 0 11.50 -7 241 241 10.03 8 31 31 543.99 77.09 0 3.98 99.7 20030925 75500.0 80000.0 100.7 69.39 19.19 0 11.48 -34 213 213 9.89 9 16 16 543.99 77.09 0 3.52 103.3 20030925 75500.0 80000.0 103.3 69.38 19.19 0 11.49 -10 194 194 10.06 12 18 18 543.99 77.09 0 3.23 106.0 20030925 75500.0 80000.0 106.0 69.38 19.19 0 11.51 -1 241 241 9.88 9 15 15 543.99 77.09 0 3.43 108.7 20030925 75500.0 80000.0 110.0 69.37 19.18 0 11.52 -7 253 236 9.80 4 9 20 543.99 77.09 0 2.77 112.8 20030925 75500.0 80000.0 114.3 69.36 19.18 0 11.50 -20 313 266 9.58 3 7 15 543.99 77.09 0 2.48 117.2 20030925 75500.0 80000.0 120.1 69.35 19.18 0 11.49 -29 478 415 9.60 4 11 24 543.99 77.09 0 2.13 123.2 20030925 75500.0 80000.0 126.8 69.34 19.18 0 11.47 -24 594 582 9.62 5 15 35 543.99 77.09 1 1.81 130.0 20030925 75500.0 80000.0 134.1 69.32 19.18 0 11.46 7 677 660 9.66 6 19 45 543.99 77.09 2 1.52 137.5 20030925 75500.0 80000.0 142.3 69.31 19.17 0 11.49 7 802 766 9.70 6 24 54 543.99 77.09 4 1.26 145.9 20030925 75500.0 80000.0 152.1 69.29 19.17 0 11.56 7 754 826 9.72 6 19 49 543.99 77.09 11 1.02 155.9 20030925 75500.0 80000.0 162.6 69.27 19.17 0 11.65 -4 744 916 9.79 6 19 51 543.99 77.09 21 0.79 166.7 20030925 75500.0 80000.0 174.0 69.25 19.16 0 11.71 -7 721 1010 9.83 6 17 52 543.99 77.09 33 0.57 178.4 20030925 75500.0 80000.0 186.8 69.22 19.16 0 11.78 -23 763 1192 9.88 6 17 57 543.99 77.09 47 0.36 191.5 20030925 75500.0 80000.0 200.4 69.20 19.15 0 11.82 -24 835 1431 9.95 7 19 70 543.99 77.09 59 0.14 205.4 20030925 75500.0 80000.0 214.9 69.17 19.15 0 11.88 -21 948 1738 10.01 7 20 82 543.99 77.09 67 -0.00 220.3 20030925 75500.0 80000.0 230.1 69.15 19.14 0 11.97 -16 1082 1986 10.08 7 21 85 543.99 77.09 76 -0.00 235.9 20030925 75500.0 80000.0 246.5 69.12 19.14 0 11.96 -28 1120 2065 10.12 8 24 98 543.99 77.09 84 -0.00 252.7 20030925 75500.0 80000.0 264.1 69.09 19.13 0 11.99 -28 1169 2237 10.14 8 23 102 543.99 77.09 92 -0.00 270.7 20030925 75500.0 80000.0 282.7 69.05 19.12 0 12.01 -18 1203 2305 10.19 9 24 109 543.99 77.09 97 -0.00 289.7 20030925 75500.0 80000.0 302.1 69.02 19.12 0 12.02 -18 1173 2342 10.20 9 24 111 543.99 77.09 100 -0.00 309.5 20030925 75500.0 80000.0 322.6 68.99 19.11 0 11.99 -20 1283 2406 10.23 10 30 130 543.99 77.09 100 -0.00 330.6 20030925 75500.0 80000.0 344.3 68.95 19.10 0 11.96 -22 1229 2492 10.25 11 31 150 543.99 77.09 100 -0.00 352.7 20030925 75500.0 80000.0 366.7 68.91 19.10 0 11.92 27 1282 2621 10.27 14 39 191 543.99 77.09 100 -0.00 375.7 20030925 75500.0 80000.0 390.4 68.87 19.09 0 11.89 -14 1285 2466 10.28 15 43 195 543.99 77.09 100 -0.00 399.9 20030925 75500.0 80000.0 415.0 68.83 19.08 0 11.81 -2 1271 2711 10.32 20 57 291 543.99 77.09 100 -0.00 425.1 20030925 75500.0 80000.0 440.5 68.79 19.07 0 11.74 -25 1258 2606 10.34 24 68 334 543.99 77.09 100 -0.00 451.2 20030925 75500.0 80000.0 466.9 68.75 19.07 0 11.73 79 1339 2646 10.38 29 83 390 543.99 77.09 100 -0.00 478.2 20030925 75500.0 80000.0 494.0 68.71 19.06 0 11.60 -20 1494 2595 10.42 48 145 594 543.99 77.09 100 -0.00 505.9 20030925 75500.0 80000.0 522.5 68.67 19.05 0 11.50 -35 1504 2330 10.44 66 201 729 543.99 77.09 100 -0.00 535.0 20030925 75500.0 80000.0 551.9 68.62 19.04 0 11.53 48 1466 2786 10.48 65 197 887 543.99 77.09 100 -0.00 565.0 20030925 75500.0 80000.0 582.4 68.58 19.04 0 11.46 -39 1472 2608 10.51 86 253 1058 543.99 77.09 100 -0.00 596.2 20030925 75500.0 80000.0 614.1 68.53 19.03 0 11.40 12 769 2495 10.49 54 137 1075 543.99 77.09 100 -0.00 628.6 20030925 75500.0 80000.0 646.7 68.49 19.02 0 11.15 -445 1368 2081 10.58 208 587 2089 543.99 77.09 100 -0.00 661.9 20030925 75500.0 80000.0 673.8 68.45 19.01 0 11.41 -16 1327 6390 10.71 108 502 6103 543.99 77.09 100 -0.00 689.5 20030925 80000.0 80500.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.85 6015 0 0 543.99 77.09 0 5.28 78.0 20030925 80000.0 80500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.94 4132 0 0 543.99 77.09 0 5.05 81.7 20030925 80000.0 80500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.49 5849 9529 9529 543.99 77.09 0 4.87 84.4 20030925 80000.0 80500.0 85.0 69.42 19.19 0 11.81 3 157 157 9.97 2 10 10 543.99 77.09 0 4.68 87.2 20030925 80000.0 80500.0 88.6 69.41 19.19 0 11.85 15 147 147 10.00 2 6 6 543.99 77.09 0 4.42 90.8 20030925 80000.0 80500.0 92.0 69.40 19.19 0 11.85 5 167 167 10.13 3 22 22 543.99 77.09 0 4.16 94.3 20030925 80000.0 80500.0 94.6 69.40 19.19 0 11.80 -6 147 147 10.19 6 15 15 543.99 77.09 0 3.82 97.0 20030925 80000.0 80500.0 97.2 69.39 19.19 0 11.78 -7 163 163 10.02 5 11 11 543.99 77.09 0 3.75 99.7 20030925 80000.0 80500.0 100.8 69.39 19.19 0 11.73 -4 180 180 10.01 6 10 10 543.99 77.09 0 3.49 103.4 20030925 80000.0 80500.0 103.3 69.38 19.19 0 11.71 -3 230 230 10.14 11 18 18 543.99 77.09 0 3.48 106.0 20030925 80000.0 80500.0 106.0 69.38 19.19 0 11.70 21 226 226 10.00 7 10 10 543.99 77.09 0 2.84 108.7 20030925 80000.0 80500.0 109.9 69.37 19.18 0 11.66 -1 228 229 9.95 4 8 20 543.99 77.09 0 2.77 112.7 20030925 80000.0 80500.0 114.3 69.36 19.18 0 11.61 -11 278 269 9.72 3 7 15 543.99 77.09 0 2.48 117.2 20030925 80000.0 80500.0 120.1 69.35 19.18 0 11.59 -23 436 454 9.74 4 11 27 543.99 77.09 0 2.13 123.2 20030925 80000.0 80500.0 126.7 69.34 19.18 0 11.54 -11 522 613 9.75 5 15 40 543.99 77.09 1 1.81 130.0 20030925 80000.0 80500.0 134.1 69.32 19.18 0 11.49 11 779 660 9.76 7 27 56 543.99 77.09 2 1.52 137.5 20030925 80000.0 80500.0 142.4 69.31 19.17 0 11.52 4 741 758 9.78 7 24 56 543.99 77.09 4 1.26 146.0 20030925 80000.0 80500.0 152.1 69.29 19.17 0 11.55 14 807 765 9.76 7 25 55 543.99 77.09 11 1.02 156.0 20030925 80000.0 80500.0 162.7 69.27 19.16 0 11.65 12 717 933 9.83 6 19 56 543.99 77.09 21 0.79 166.8 20030925 80000.0 80500.0 174.1 69.25 19.16 0 11.75 5 699 1065 9.85 5 15 51 543.99 77.09 34 0.58 178.5 20030925 80000.0 80500.0 186.9 69.22 19.16 0 11.78 -0 721 1213 9.87 6 16 57 543.99 77.09 48 0.36 191.6 20030925 80000.0 80500.0 200.6 69.20 19.15 0 11.83 -3 859 1467 9.95 7 19 71 543.99 77.09 59 0.15 205.7 20030925 80000.0 80500.0 214.8 69.17 19.15 0 11.88 -6 929 1751 10.01 7 20 83 543.99 77.09 68 -0.00 220.2 20030925 80000.0 80500.0 230.2 69.15 19.14 0 11.93 -35 1156 1946 10.08 8 25 94 543.99 77.09 76 -0.00 236.0 20030925 80000.0 80500.0 246.5 69.12 19.14 0 11.99 -9 1075 2197 10.11 7 20 92 543.99 77.09 85 -0.00 252.6 20030925 80000.0 80500.0 264.1 69.09 19.13 0 12.00 1 1187 2290 10.15 8 23 103 543.99 77.09 92 -0.00 270.7 20030925 80000.0 80500.0 282.7 69.05 19.12 0 12.01 -12 1206 2329 10.18 9 24 110 543.99 77.09 97 -0.00 289.7 20030925 80000.0 80500.0 302.0 69.02 19.12 0 12.01 -32 1167 2419 10.20 9 24 118 543.99 77.09 100 -0.00 309.4 20030925 80000.0 80500.0 322.5 68.99 19.11 0 11.97 -2 1233 2336 10.22 11 30 132 543.99 77.09 100 -0.00 330.4 20030925 80000.0 80500.0 344.2 68.95 19.10 0 11.97 -20 1302 2486 10.26 12 33 150 543.99 77.09 100 -0.00 352.7 20030925 80000.0 80500.0 366.7 68.91 19.10 0 11.92 -27 1255 2523 10.27 13 37 177 543.99 77.09 100 -0.00 375.7 20030925 80000.0 80500.0 390.3 68.87 19.09 0 11.88 -44 1329 2551 10.28 16 46 211 543.99 77.09 100 -0.00 399.8 20030925 80000.0 80500.0 415.0 68.83 19.08 0 11.83 -12 1278 2481 10.31 19 52 241 543.99 77.09 100 -0.00 425.1 20030925 80000.0 80500.0 440.6 68.79 19.07 0 11.78 28 1358 2613 10.34 23 68 308 543.99 77.09 100 -0.00 451.3 20030925 80000.0 80500.0 466.9 68.75 19.07 0 11.66 -6 1423 2486 10.38 37 105 434 543.99 77.09 100 -0.00 478.1 20030925 80000.0 80500.0 494.1 68.71 19.06 0 11.65 -63 1391 2522 10.39 38 110 468 543.99 77.09 100 -0.00 506.0 20030925 80000.0 80500.0 522.6 68.67 19.05 0 11.60 17 1416 2964 10.44 48 146 728 543.99 77.09 100 -0.00 535.1 20030925 80000.0 80500.0 552.0 68.62 19.04 0 11.53 49 1303 2687 10.47 57 164 804 543.99 77.09 100 -0.00 565.1 20030925 80000.0 80500.0 582.5 68.58 19.04 0 11.47 -5 931 4150 10.50 52 123 1409 543.99 77.09 100 -0.00 596.3 20030925 80000.0 80500.0 614.2 68.53 19.03 0 11.36 220 1718 2737 10.55 135 455 1695 543.99 77.09 100 -0.00 628.7 20030925 80000.0 80500.0 646.6 68.49 19.02 0 11.25 222 1115 1909 10.53 121 325 1288 543.99 77.09 100 -0.00 661.7 20030925 80000.0 80500.0 673.9 68.45 19.01 0 11.40 -209 962 6658 10.27 65 72 1099 543.99 77.09 100 -0.00 689.6 20030925 80500.0 81000.0 76.0 69.43 19.20 2 9.08 -0 209 209 9.86 6149 0 0 543.99 77.09 0 5.28 78.0 20030925 80500.0 81000.0 79.6 69.43 19.20 2 9.08 -0 202 202 9.92 4060 0 0 543.99 77.09 0 5.05 81.7 20030925 80500.0 81000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.49 5284 9510 9510 543.99 77.09 0 4.87 84.4 20030925 80500.0 81000.0 85.0 69.42 19.19 0 11.84 10 174 174 9.97 2 9 9 543.99 77.09 0 4.68 87.1 20030925 80500.0 81000.0 88.5 69.41 19.19 0 11.86 19 143 143 9.98 2 6 6 543.99 77.09 0 4.42 90.7 20030925 80500.0 81000.0 92.0 69.40 19.19 0 11.84 9 178 178 10.18 3 28 28 543.99 77.09 0 4.23 94.3 20030925 80500.0 81000.0 94.6 69.40 19.19 0 11.77 -2 149 149 10.20 6 19 19 543.99 77.09 0 3.84 97.0 20030925 80500.0 81000.0 97.2 69.39 19.19 0 11.73 -16 173 173 10.04 5 13 13 543.99 77.09 1 3.72 99.7 20030925 80500.0 81000.0 100.7 69.39 19.19 0 11.70 4 220 220 10.09 7 17 17 543.99 77.09 1 3.72 103.3 20030925 80500.0 81000.0 103.3 69.38 19.19 3 11.63 8 194 194 10.11 11 9 9 543.99 77.09 0 -0.00 106.0 20030925 80500.0 81000.0 106.0 69.38 19.19 0 11.62 -7 217 217 10.03 8 14 14 543.99 77.09 0 3.23 108.7 20030925 80500.0 81000.0 110.0 69.37 19.18 0 11.62 -9 237 232 9.96 4 9 22 543.99 77.09 0 2.77 112.8 20030925 80500.0 81000.0 114.3 69.36 19.18 0 11.59 -5 286 269 9.74 3 7 17 543.99 77.09 0 2.48 117.2 20030925 80500.0 81000.0 120.1 69.35 19.18 0 11.58 -27 442 441 9.72 4 11 26 543.99 77.09 0 2.13 123.2 20030925 80500.0 81000.0 126.8 69.34 19.18 0 11.53 -30 601 561 9.74 5 17 39 543.99 77.09 0 1.81 130.0 20030925 80500.0 81000.0 134.1 69.32 19.18 0 11.49 -23 707 624 9.75 6 24 50 543.99 77.09 2 1.52 137.5 20030925 80500.0 81000.0 142.4 69.31 19.17 0 11.55 -16 766 780 9.78 7 23 56 543.99 77.09 4 1.26 146.0 20030925 80500.0 81000.0 152.1 69.29 19.17 0 11.61 24 667 851 9.79 6 17 51 543.99 77.09 12 1.02 155.9 20030925 80500.0 81000.0 162.6 69.27 19.17 0 11.67 11 675 937 9.83 6 17 52 543.99 77.09 21 0.79 166.7 20030925 80500.0 81000.0 174.1 69.25 19.16 0 11.72 -6 759 1021 9.85 6 18 54 543.99 77.09 34 0.58 178.5 20030925 80500.0 81000.0 186.7 69.23 19.16 0 11.78 -11 724 1181 9.88 6 16 58 543.99 77.09 49 0.36 191.4 20030925 80500.0 81000.0 200.6 69.20 19.15 0 11.82 -2 826 1440 9.95 7 19 71 543.99 77.09 59 0.15 205.6 20030925 80500.0 81000.0 214.9 69.17 19.15 0 11.86 -14 971 1740 10.01 8 22 88 543.99 77.09 68 -0.00 220.2 20030925 80500.0 81000.0 230.2 69.15 19.14 0 11.94 -7 1079 1990 10.08 8 22 91 543.99 77.09 76 -0.00 235.9 20030925 80500.0 81000.0 246.6 69.12 19.14 0 12.00 -22 1090 2201 10.13 7 20 93 543.99 77.09 85 -0.00 252.7 20030925 80500.0 81000.0 264.2 69.09 19.13 0 12.04 -21 1141 2279 10.14 7 20 93 543.99 77.09 92 -0.00 270.8 20030925 80500.0 81000.0 282.6 69.05 19.12 0 12.03 -21 1183 2377 10.19 8 23 108 543.99 77.09 97 -0.00 289.6 20030925 80500.0 81000.0 301.9 69.02 19.12 0 12.02 -0 1155 2460 10.21 8 23 116 543.99 77.09 100 -0.00 309.4 20030925 80500.0 81000.0 322.6 68.99 19.11 0 12.00 -37 1193 2449 10.22 10 27 129 543.99 77.09 100 -0.00 330.5 20030925 80500.0 81000.0 344.1 68.95 19.10 0 11.95 -40 1266 2479 10.25 12 33 154 543.99 77.09 100 -0.00 352.5 20030925 80500.0 81000.0 366.7 68.91 19.10 0 11.93 -21 1233 2534 10.27 13 36 177 543.99 77.09 100 -0.00 375.6 20030925 80500.0 81000.0 390.5 68.87 19.09 0 11.87 12 1267 2548 10.29 16 45 212 543.99 77.09 100 -0.00 400.0 20030925 80500.0 81000.0 415.0 68.83 19.08 0 11.83 16 1324 2628 10.32 20 56 265 543.99 77.09 100 -0.00 425.1 20030925 80500.0 81000.0 440.5 68.79 19.07 0 11.78 -31 1289 2648 10.34 22 63 308 543.99 77.09 100 -0.00 451.2 20030925 80500.0 81000.0 466.7 68.75 19.07 0 11.69 -33 1544 2469 10.37 37 113 422 543.99 77.09 100 -0.00 478.0 20030925 80500.0 81000.0 494.1 68.71 19.06 0 11.64 -83 1268 2689 10.39 36 99 499 543.99 77.09 100 -0.00 505.9 20030925 80500.0 81000.0 522.6 68.67 19.05 0 11.63 -46 1345 2676 10.43 43 123 584 543.99 77.09 100 -0.00 535.1 20030925 80500.0 81000.0 551.9 68.62 19.04 0 11.54 -2 1369 2638 10.48 60 172 787 543.99 77.09 100 -0.00 565.1 20030925 80500.0 81000.0 582.4 68.58 19.04 0 11.42 -133 1958 2690 10.52 119 439 1387 543.99 77.09 100 -0.00 596.2 20030925 80500.0 81000.0 614.0 68.53 19.03 0 11.39 162 2399 2404 10.57 161 699 1609 543.99 77.09 100 -0.00 628.5 20030925 80500.0 81000.0 646.7 68.49 19.02 0 11.25 383 3103 1848 10.61 277 1459 2138 543.99 77.09 100 -0.00 661.9 20030925 80500.0 81000.0 673.9 68.45 19.01 0 11.19 -1007 3473 2154 10.77 505 2738 4125 543.99 77.09 100 -0.00 689.6 20030925 81000.0 81500.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.88 6546 0 0 543.99 77.09 0 5.28 78.1 20030925 81000.0 81500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.99 4514 0 0 543.99 77.09 0 5.05 81.7 20030925 81000.0 81500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.50 6016 9548 9548 543.99 77.09 0 4.87 84.4 20030925 81000.0 81500.0 85.0 69.42 19.19 0 11.88 5 163 163 10.00 2 9 9 543.99 77.09 0 4.68 87.2 20030925 81000.0 81500.0 88.5 69.41 19.19 0 11.92 10 150 150 10.02 2 5 5 543.99 77.09 0 4.42 90.7 20030925 81000.0 81500.0 92.0 69.40 19.19 0 11.90 6 175 175 10.17 3 25 25 543.99 77.09 0 4.23 94.3 20030925 81000.0 81500.0 94.6 69.40 19.19 0 11.84 -10 188 188 10.27 6 22 22 543.99 77.09 0 3.95 97.0 20030925 81000.0 81500.0 97.2 69.39 19.19 0 11.81 -9 185 185 10.07 5 13 13 543.99 77.09 1 3.78 99.7 20030925 81000.0 81500.0 100.8 69.39 19.19 0 11.75 5 183 183 10.04 6 9 9 543.99 77.09 1 3.29 103.3 20030925 81000.0 81500.0 103.3 69.38 19.19 0 11.71 -3 215 215 10.20 11 21 21 543.99 77.09 0 3.65 106.0 20030925 81000.0 81500.0 106.0 69.38 19.19 0 11.69 -11 227 227 10.05 8 14 14 543.99 77.09 0 3.44 108.7 20030925 81000.0 81500.0 109.9 69.37 19.18 0 11.65 -14 223 233 9.97 4 8 20 543.99 77.09 0 2.77 112.7 20030925 81000.0 81500.0 114.3 69.36 19.18 0 11.60 -11 296 280 9.77 3 8 17 543.99 77.09 0 2.48 117.2 20030925 81000.0 81500.0 120.1 69.35 19.18 0 11.54 -26 479 427 9.74 4 14 30 543.99 77.09 0 2.13 123.1 20030925 81000.0 81500.0 126.7 69.34 19.18 0 11.53 19 554 608 9.76 5 16 42 543.99 77.09 0 1.81 129.9 20030925 81000.0 81500.0 134.1 69.32 19.18 0 11.51 -6 670 665 9.78 7 22 52 543.99 77.09 2 1.52 137.5 20030925 81000.0 81500.0 142.5 69.31 19.17 0 11.54 -17 662 755 9.79 7 21 55 543.99 77.09 5 1.26 146.1 20030925 81000.0 81500.0 152.1 69.29 19.17 0 11.60 18 727 836 9.80 6 20 53 543.99 77.09 12 1.02 156.0 20030925 81000.0 81500.0 162.7 69.27 19.16 0 11.72 -8 700 947 9.84 5 16 49 543.99 77.09 21 0.79 166.9 20030925 81000.0 81500.0 174.1 69.25 19.16 0 11.77 -11 697 1101 9.86 5 15 52 543.99 77.09 35 0.58 178.5 20030925 81000.0 81500.0 186.8 69.22 19.16 0 11.82 -7 742 1207 9.90 6 15 54 543.99 77.09 49 0.36 191.5 20030925 81000.0 81500.0 200.5 69.20 19.15 0 11.86 -21 846 1506 9.97 6 18 69 543.99 77.09 59 0.15 205.5 20030925 81000.0 81500.0 214.9 69.17 19.15 0 11.91 -26 1025 1827 10.04 7 22 85 543.99 77.09 68 -0.00 220.3 20030925 81000.0 81500.0 230.1 69.15 19.14 0 11.96 -32 1071 1973 10.08 7 21 87 543.99 77.09 77 -0.00 235.9 20030925 81000.0 81500.0 246.6 69.12 19.14 0 12.02 -11 1156 2227 10.13 8 21 92 543.99 77.09 85 -0.00 252.7 20030925 81000.0 81500.0 264.1 69.09 19.13 0 12.02 -53 1140 2297 10.16 7 21 99 543.99 77.09 92 -0.00 270.7 20030925 81000.0 81500.0 282.6 69.05 19.12 0 12.03 -20 1154 2340 10.19 8 23 107 543.99 77.09 97 -0.00 289.6 20030925 81000.0 81500.0 301.9 69.02 19.12 0 11.99 -39 1252 2366 10.21 10 28 124 543.99 77.09 100 -0.00 309.4 20030925 81000.0 81500.0 322.6 68.99 19.11 0 11.97 -23 1194 2393 10.22 10 28 133 543.99 77.09 100 -0.00 330.6 20030925 81000.0 81500.0 344.3 68.95 19.10 0 11.92 -33 1240 2463 10.24 13 34 160 543.99 77.09 100 -0.00 352.7 20030925 81000.0 81500.0 366.7 68.91 19.10 0 11.89 -8 1200 2557 10.26 13 38 192 543.99 77.09 100 -0.00 375.7 20030925 81000.0 81500.0 390.4 68.87 19.09 0 11.86 -27 1221 2567 10.27 15 42 212 543.99 77.09 100 -0.00 399.9 20030925 81000.0 81500.0 415.0 68.83 19.08 0 11.83 -11 1370 2568 10.31 20 58 258 543.99 77.09 100 -0.00 425.1 20030925 81000.0 81500.0 440.6 68.79 19.07 0 11.76 -2 1231 2803 10.33 23 63 345 543.99 77.09 100 -0.00 451.2 20030925 81000.0 81500.0 466.8 68.75 19.07 0 11.70 -28 1278 2488 10.37 30 81 375 543.99 77.09 100 -0.00 478.1 20030925 81000.0 81500.0 494.1 68.71 19.06 0 11.60 -26 1489 2499 10.40 46 141 551 543.99 77.09 100 -0.00 506.0 20030925 81000.0 81500.0 522.7 68.67 19.05 0 11.49 73 1759 2257 10.44 76 252 751 543.99 77.09 100 -0.00 535.2 20030925 81000.0 81500.0 552.0 68.62 19.04 0 11.50 -35 1334 2610 10.47 63 178 831 543.99 77.09 100 -0.00 565.2 20030925 81000.0 81500.0 582.4 68.58 19.04 0 11.34 -184 2254 2590 10.53 162 666 1753 543.99 77.09 100 -0.00 596.1 20030925 81000.0 81500.0 614.2 68.53 19.03 0 11.49 -210 4291 2527 10.64 187 1142 1587 543.99 77.09 100 -0.00 628.7 20030925 81000.0 81500.0 646.6 68.49 19.02 0 11.27 116 1394 1857 10.55 145 414 1287 543.99 77.09 100 -0.00 661.8 20030925 81000.0 81500.0 673.9 68.45 19.01 0 11.30 745 624 2339 10.64 77 192 1802 543.99 77.09 100 -0.00 689.6 20030925 81500.0 82000.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.91 6575 0 0 543.99 77.09 0 5.28 78.1 20030925 81500.0 82000.0 79.6 69.43 19.20 2 9.08 -0 202 202 10.01 4434 0 0 543.99 77.09 0 5.05 81.7 20030925 81500.0 82000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.51 6107 9535 9535 543.99 77.09 0 4.87 84.4 20030925 81500.0 82000.0 85.0 69.42 19.19 0 11.86 3 155 155 10.10 2 10 10 543.99 77.09 0 4.68 87.2 20030925 81500.0 82000.0 88.5 69.41 19.19 0 11.88 20 126 126 10.09 2 6 6 543.99 77.09 0 4.42 90.8 20030925 81500.0 82000.0 92.0 69.40 19.19 0 11.87 11 176 176 10.26 3 31 31 543.99 77.09 0 4.23 94.3 20030925 81500.0 82000.0 94.6 69.40 19.19 0 11.83 6 212 212 10.38 6 35 35 543.99 77.09 0 4.09 97.0 20030925 81500.0 82000.0 97.2 69.39 19.19 0 11.78 -11 179 179 10.14 5 14 14 543.99 77.09 0 3.78 99.7 20030925 81500.0 82000.0 100.7 69.39 19.19 0 11.74 -1 183 183 10.09 6 11 11 543.99 77.09 0 3.50 103.3 20030925 81500.0 82000.0 103.3 69.38 19.19 0 11.70 -3 198 198 10.21 10 15 15 543.99 77.09 0 2.97 106.0 20030925 81500.0 82000.0 106.0 69.38 19.19 0 11.66 -15 191 191 10.05 8 10 10 543.99 77.09 0 2.76 108.7 20030925 81500.0 82000.0 109.9 69.37 19.18 0 11.58 -7 265 199 9.94 4 12 22 543.99 77.09 0 2.77 112.7 20030925 81500.0 82000.0 114.3 69.36 19.18 0 11.55 -11 353 258 9.75 3 11 19 543.99 77.09 0 2.48 117.2 20030925 81500.0 82000.0 120.1 69.35 19.18 0 11.53 -19 507 461 9.76 5 15 33 543.99 77.09 1 2.13 123.2 20030925 81500.0 82000.0 126.7 69.34 19.18 0 11.51 -10 566 577 9.76 6 18 43 543.99 77.09 1 1.81 129.9 20030925 81500.0 82000.0 134.1 69.32 19.18 0 11.50 5 650 655 9.80 7 22 53 543.99 77.09 2 1.52 137.5 20030925 81500.0 82000.0 142.4 69.31 19.17 0 11.55 -18 668 751 9.80 6 21 55 543.99 77.09 5 1.26 146.0 20030925 81500.0 82000.0 152.3 69.29 19.17 0 11.60 7 696 821 9.81 6 19 52 543.99 77.09 12 1.02 156.1 20030925 81500.0 82000.0 162.7 69.27 19.16 0 11.68 20 694 925 9.85 6 18 53 543.99 77.09 23 0.79 166.8 20030925 81500.0 82000.0 174.0 69.25 19.16 0 11.75 6 706 1123 9.88 6 16 57 543.99 77.09 35 0.58 178.4 20030925 81500.0 82000.0 186.8 69.22 19.16 0 11.78 -25 814 1263 9.93 6 19 66 543.99 77.09 49 0.36 191.5 20030925 81500.0 82000.0 200.4 69.20 19.15 0 11.82 -33 916 1453 9.98 7 22 77 543.99 77.09 59 0.15 205.5 20030925 81500.0 82000.0 214.9 69.17 19.15 0 11.91 -21 1052 1788 10.05 7 22 84 543.99 77.09 68 -0.00 220.3 20030925 81500.0 82000.0 230.3 69.15 19.14 0 11.97 -40 1121 2067 10.09 7 22 91 543.99 77.09 77 -0.00 236.0 20030925 81500.0 82000.0 246.7 69.12 19.14 0 11.99 -39 1163 2272 10.15 8 23 101 543.99 77.09 85 -0.00 252.8 20030925 81500.0 82000.0 264.2 69.09 19.13 0 12.00 -26 1190 2264 10.15 8 23 102 543.99 77.09 93 -0.00 270.8 20030925 81500.0 82000.0 282.7 69.05 19.12 0 11.98 -45 1243 2259 10.19 9 26 113 543.99 77.09 97 -0.00 289.7 20030925 81500.0 82000.0 302.0 69.02 19.12 0 11.99 -37 1263 2363 10.20 10 28 122 543.99 77.09 100 -0.00 309.5 20030925 81500.0 82000.0 322.5 68.99 19.11 0 11.93 -1 1192 2447 10.21 11 30 147 543.99 77.09 100 -0.00 330.4 20030925 81500.0 82000.0 344.2 68.95 19.10 0 11.95 -5 1254 2509 10.24 12 33 155 543.99 77.09 100 -0.00 352.6 20030925 81500.0 82000.0 366.8 68.91 19.10 0 11.88 -25 1312 2597 10.27 15 43 203 543.99 77.09 100 -0.00 375.8 20030925 81500.0 82000.0 390.3 68.87 19.09 0 11.83 -18 1318 2653 10.28 18 51 243 543.99 77.09 100 -0.00 399.9 20030925 81500.0 82000.0 415.0 68.83 19.08 0 11.79 -4 1270 2662 10.30 20 56 279 543.99 77.09 100 -0.00 425.1 20030925 81500.0 82000.0 440.4 68.79 19.07 0 11.73 12 1462 2461 10.33 29 85 336 543.99 77.09 100 -0.00 451.1 20030925 81500.0 82000.0 466.8 68.75 19.07 0 11.71 -9 1403 2705 10.37 31 93 424 543.99 77.09 100 -0.00 478.1 20030925 81500.0 82000.0 494.1 68.71 19.06 0 11.58 -18 1264 3014 10.41 42 121 698 543.99 77.09 100 -0.00 505.9 20030925 81500.0 82000.0 522.6 68.67 19.05 0 11.58 -6 1221 2386 10.42 43 119 549 543.99 77.09 100 -0.00 535.1 20030925 81500.0 82000.0 551.9 68.62 19.04 0 11.39 -140 1257 2432 10.46 78 218 998 543.99 77.09 100 -0.00 565.1 20030925 81500.0 82000.0 582.4 68.58 19.04 0 11.46 189 1308 2810 10.50 76 213 1095 543.99 77.09 100 -0.00 596.2 20030925 81500.0 82000.0 614.1 68.53 19.03 0 11.28 70 1708 2692 10.56 164 548 2014 543.99 77.09 100 -0.00 628.5 20030925 81500.0 82000.0 646.6 68.49 19.02 0 11.25 -173 1597 2468 10.59 183 566 2055 543.99 77.09 100 -0.00 661.8 20030925 81500.0 82000.0 673.9 68.45 19.01 0 11.23 -427 1133 4748 10.73 196 537 5947 543.99 77.09 100 -0.00 689.7 20030925 82000.0 82500.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.81 5554 0 0 543.99 77.09 0 5.28 78.1 20030925 82000.0 82500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.88 3778 0 0 543.99 77.09 0 5.05 81.7 20030925 82000.0 82500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.48 5332 9479 9479 543.99 77.09 0 4.87 84.4 20030925 82000.0 82500.0 85.0 69.42 19.19 0 11.72 1 147 147 9.91 2 10 10 543.99 77.09 0 4.68 87.1 20030925 82000.0 82500.0 88.4 69.41 19.19 0 11.79 17 149 149 9.92 2 6 6 543.99 77.09 0 4.42 90.7 20030925 82000.0 82500.0 92.0 69.40 19.19 0 11.77 7 174 174 10.13 3 31 31 543.99 77.09 0 4.23 94.3 20030925 82000.0 82500.0 94.6 69.40 19.19 0 11.75 -0 218 218 10.21 6 35 35 543.99 77.09 0 4.11 97.0 20030925 82000.0 82500.0 97.2 69.39 19.19 0 11.72 -12 208 208 10.05 6 18 18 543.99 77.09 0 3.91 99.7 20030925 82000.0 82500.0 100.8 69.39 19.19 0 11.66 -8 175 175 9.95 6 10 10 543.99 77.09 0 3.32 103.3 20030925 82000.0 82500.0 103.3 69.38 19.19 0 11.61 2 204 204 10.15 11 20 20 543.99 77.09 0 3.44 106.0 20030925 82000.0 82500.0 106.0 69.38 19.19 3 11.61 -10 186 186 9.93 7 6 6 543.99 77.09 0 -0.00 108.7 20030925 82000.0 82500.0 110.0 69.37 19.18 0 11.63 -20 203 212 9.93 4 7 18 543.99 77.09 0 2.77 112.8 20030925 82000.0 82500.0 114.3 69.36 19.18 0 11.57 -19 315 286 9.73 3 9 19 543.99 77.09 0 2.48 117.2 20030925 82000.0 82500.0 120.1 69.35 19.18 0 11.57 -18 456 483 9.76 4 12 30 543.99 77.09 0 2.13 123.1 20030925 82000.0 82500.0 126.8 69.34 19.18 0 11.52 -10 597 556 9.73 5 17 38 543.99 77.09 1 1.81 130.0 20030925 82000.0 82500.0 134.1 69.32 19.18 0 11.52 1 634 645 9.73 6 18 44 543.99 77.09 2 1.52 137.5 20030925 82000.0 82500.0 142.3 69.31 19.17 0 11.53 19 690 738 9.80 7 22 56 543.99 77.09 5 1.26 145.9 20030925 82000.0 82500.0 152.2 69.29 19.17 0 11.63 18 658 814 9.81 5 17 48 543.99 77.09 12 1.02 156.1 20030925 82000.0 82500.0 162.6 69.27 19.17 0 11.70 13 696 908 9.85 6 18 52 543.99 77.09 23 0.79 166.7 20030925 82000.0 82500.0 174.0 69.25 19.16 0 11.76 2 723 1085 9.87 6 16 54 543.99 77.09 35 0.58 178.4 20030925 82000.0 82500.0 186.9 69.22 19.16 0 11.81 -8 790 1280 9.93 6 18 63 543.99 77.09 50 0.36 191.6 20030925 82000.0 82500.0 200.5 69.20 19.15 0 11.88 -33 844 1565 10.00 6 18 73 543.99 77.09 60 0.15 205.5 20030925 82000.0 82500.0 214.9 69.17 19.15 0 11.92 -26 1059 1848 10.06 8 23 90 543.99 77.09 68 -0.00 220.3 20030925 82000.0 82500.0 230.2 69.15 19.14 0 12.00 -55 1140 2059 10.10 7 21 86 543.99 77.09 77 -0.00 236.0 20030925 82000.0 82500.0 246.6 69.12 19.14 0 12.00 -37 1210 2131 10.14 8 24 95 543.99 77.09 85 -0.00 252.8 20030925 82000.0 82500.0 264.2 69.09 19.13 0 12.03 -37 1182 2305 10.17 8 22 100 543.99 77.09 93 -0.00 270.8 20030925 82000.0 82500.0 282.5 69.05 19.12 0 12.00 -27 1342 2184 10.21 10 30 113 543.99 77.09 97 -0.00 289.5 20030925 82000.0 82500.0 302.1 69.02 19.12 0 12.00 -24 1200 2375 10.21 9 26 123 543.99 77.09 100 -0.00 309.6 20030925 82000.0 82500.0 322.7 68.99 19.11 0 11.97 -1 1192 2507 10.23 10 28 141 543.99 77.09 100 -0.00 330.6 20030925 82000.0 82500.0 344.2 68.95 19.10 0 11.95 15 1230 2519 10.25 12 32 157 543.99 77.09 100 -0.00 352.6 20030925 82000.0 82500.0 366.6 68.91 19.10 0 11.91 10 1263 2655 10.27 14 40 199 543.99 77.09 100 -0.00 375.6 20030925 82000.0 82500.0 390.4 68.87 19.09 0 11.87 -6 1314 2637 10.28 16 46 222 543.99 77.09 100 -0.00 399.9 20030925 82000.0 82500.0 414.9 68.83 19.08 0 11.85 -2 1271 2654 10.32 17 50 249 543.99 77.09 100 -0.00 425.0 20030925 82000.0 82500.0 440.4 68.79 19.07 0 11.76 17 1326 2837 10.34 24 71 364 543.99 77.09 100 -0.00 451.0 20030925 82000.0 82500.0 466.8 68.75 19.07 0 11.67 -22 1476 2573 10.39 37 112 459 543.99 77.09 100 -0.00 478.1 20030925 82000.0 82500.0 494.1 68.71 19.06 0 11.66 -7 1444 2678 10.40 39 116 508 543.99 77.09 100 -0.00 505.9 20030925 82000.0 82500.0 522.6 68.67 19.05 0 11.59 -55 1329 2635 10.44 46 134 632 543.99 77.09 100 -0.00 535.1 20030925 82000.0 82500.0 550.6 68.63 19.04 0 11.62 185 1220 2689 10.50 47 128 672 543.99 77.09 100 -0.00 563.7 20030925 82000.0 82500.0 582.4 68.58 19.04 0 11.50 -25 1058 3122 10.51 54 151 1092 543.99 77.09 100 -0.00 596.2 20030925 82000.0 82500.0 614.2 68.53 19.03 0 11.26 -11 1611 2542 10.45 141 294 1043 543.99 77.09 100 -0.00 628.7 20030925 82000.0 82500.0 646.7 68.49 19.02 0 11.30 17 732 3134 10.54 73 193 2014 543.99 77.09 100 -0.00 661.9 20030925 82000.0 82500.0 673.9 68.45 19.01 0 11.36 -257 1076 13818 9.77 24 31 813 543.99 77.09 100 -0.00 689.6 20030925 82500.0 83000.0 76.2 69.43 19.20 2 9.08 -0 209 209 9.77 4997 0 0 543.99 77.09 0 5.28 78.1 20030925 82500.0 83000.0 79.6 69.43 19.20 2 9.08 -0 202 202 9.81 3443 0 0 543.99 77.09 0 5.05 81.7 20030925 82500.0 83000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.47 4942 9452 9452 543.99 77.09 0 4.87 84.4 20030925 82500.0 83000.0 85.0 69.42 19.19 0 11.63 4 146 146 9.83 2 11 11 543.99 77.09 0 4.68 87.1 20030925 82500.0 83000.0 88.5 69.41 19.19 0 11.70 17 154 154 9.86 2 7 7 543.99 77.09 0 4.42 90.7 20030925 82500.0 83000.0 92.0 69.40 19.19 0 11.71 12 214 214 10.06 4 36 36 543.99 77.09 0 4.28 94.4 20030925 82500.0 83000.0 94.6 69.40 19.19 0 11.66 -4 148 148 10.08 6 19 19 543.99 77.09 0 3.81 97.0 20030925 82500.0 83000.0 97.2 69.39 19.19 0 11.66 -13 190 190 9.97 6 16 16 543.99 77.09 1 3.89 99.7 20030925 82500.0 83000.0 100.7 69.39 19.19 0 11.62 -6 202 202 9.95 7 14 14 543.99 77.09 1 3.57 103.3 20030925 82500.0 83000.0 103.3 69.38 19.19 0 11.60 2 201 201 10.08 10 18 18 543.99 77.09 0 3.38 106.0 20030925 82500.0 83000.0 106.1 69.38 19.19 0 11.58 1 203 203 9.91 8 12 12 543.99 77.09 0 3.09 108.8 20030925 82500.0 83000.0 110.0 69.37 19.18 0 11.57 -17 248 211 9.88 4 9 20 543.99 77.09 0 2.77 112.8 20030925 82500.0 83000.0 114.3 69.36 19.18 0 11.54 -25 349 293 9.68 3 9 19 543.99 77.09 0 2.48 117.2 20030925 82500.0 83000.0 120.0 69.35 19.18 0 11.52 -21 500 447 9.68 4 13 28 543.99 77.09 0 2.13 123.1 20030925 82500.0 83000.0 126.8 69.34 19.18 0 11.51 -22 640 568 9.70 5 18 38 543.99 77.09 1 1.81 130.0 20030925 82500.0 83000.0 134.1 69.32 19.18 0 11.52 -24 563 657 9.72 5 15 42 543.99 77.09 2 1.52 137.5 20030925 82500.0 83000.0 142.4 69.31 19.17 0 11.52 9 672 702 9.75 6 20 50 543.99 77.09 5 1.26 146.1 20030925 82500.0 83000.0 152.0 69.29 19.17 0 11.62 -1 700 798 9.77 5 17 45 543.99 77.09 12 1.02 155.9 20030925 82500.0 83000.0 162.6 69.27 19.17 0 11.71 -13 669 971 9.84 5 16 50 543.99 77.09 23 0.79 166.7 20030925 82500.0 83000.0 174.1 69.25 19.16 0 11.78 6 730 1109 9.86 5 16 52 543.99 77.09 35 0.58 178.5 20030925 82500.0 83000.0 186.8 69.22 19.16 0 11.81 -12 819 1264 9.91 6 18 60 543.99 77.09 50 0.36 191.5 20030925 82500.0 83000.0 200.5 69.20 19.15 0 11.88 -10 900 1602 9.99 7 19 72 543.99 77.09 60 0.15 205.6 20030925 82500.0 83000.0 214.9 69.17 19.15 0 11.91 -20 1061 1803 10.04 7 23 85 543.99 77.09 68 -0.00 220.3 20030925 82500.0 83000.0 230.3 69.15 19.14 0 11.97 -35 1184 2069 10.10 8 24 92 543.99 77.09 78 -0.00 236.1 20030925 82500.0 83000.0 246.7 69.12 19.14 0 12.01 -34 1187 2196 10.14 8 22 94 543.99 77.09 86 -0.00 252.8 20030925 82500.0 83000.0 264.2 69.09 19.13 0 12.00 -20 1195 2237 10.15 8 23 100 543.99 77.09 93 -0.00 270.8 20030925 82500.0 83000.0 282.7 69.05 19.12 0 12.01 -25 1234 2258 10.19 9 24 105 543.99 77.09 97 -0.00 289.7 20030925 82500.0 83000.0 302.0 69.02 19.12 0 11.96 7 1163 2316 10.19 10 26 124 543.99 77.09 100 -0.00 309.4 20030925 82500.0 83000.0 322.5 68.99 19.11 0 11.97 7 1270 2468 10.23 11 31 143 543.99 77.09 100 -0.00 330.5 20030925 82500.0 83000.0 344.2 68.95 19.10 0 11.93 -7 1286 2537 10.25 13 36 167 543.99 77.09 100 -0.00 352.6 20030925 82500.0 83000.0 366.8 68.91 19.10 0 11.92 6 1265 2601 10.28 14 38 188 543.99 77.09 100 -0.00 375.8 20030925 82500.0 83000.0 390.3 68.87 19.09 0 11.85 -25 1241 2650 10.29 16 46 235 543.99 77.09 100 -0.00 399.9 20030925 82500.0 83000.0 415.1 68.83 19.08 0 11.86 49 1308 2854 10.33 18 53 277 543.99 77.09 100 -0.00 425.1 20030925 82500.0 83000.0 440.5 68.79 19.07 0 11.79 37 1310 2777 10.35 22 65 328 543.99 77.09 100 -0.00 451.1 20030925 82500.0 83000.0 466.8 68.75 19.07 0 11.70 45 1379 2587 10.38 32 93 415 543.99 77.09 100 -0.00 478.0 20030925 82500.0 83000.0 494.0 68.71 19.06 0 11.62 -4 1688 2456 10.40 49 160 543 543.99 77.09 100 -0.00 505.9 20030925 82500.0 83000.0 522.5 68.67 19.05 0 11.64 49 1328 2825 10.44 40 119 604 543.99 77.09 100 -0.00 535.0 20030925 82500.0 83000.0 552.0 68.62 19.04 0 11.55 16 1381 3261 10.49 58 181 1032 543.99 77.09 100 -0.00 565.1 20030925 82500.0 83000.0 582.5 68.58 19.04 0 11.56 -14 1612 2710 10.52 71 229 900 543.99 77.09 100 -0.00 596.3 20030925 82500.0 83000.0 614.1 68.53 19.03 0 11.47 37 1631 2639 10.56 94 305 1166 543.99 77.09 100 -0.00 628.6 20030925 82500.0 83000.0 646.7 68.49 19.02 0 11.26 -13 3745 1636 10.64 296 1985 2279 543.99 77.09 100 -0.00 661.9 20030925 82500.0 83000.0 673.8 68.45 19.01 0 11.41 -413 2935 4417 10.80 264 1097 3822 543.99 77.09 100 -0.00 689.6 20030925 83000.0 83500.0 76.2 69.43 19.20 2 9.08 -0 209 209 9.84 5779 0 0 543.99 77.09 0 5.28 78.1 20030925 83000.0 83500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.91 4163 0 0 543.99 77.09 0 5.05 81.8 20030925 83000.0 83500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.48 5425 9507 9507 543.99 77.09 0 4.87 84.4 20030925 83000.0 83500.0 85.0 69.42 19.19 0 11.79 9 145 145 9.95 2 9 9 543.99 77.09 0 4.68 87.1 20030925 83000.0 83500.0 88.6 69.41 19.19 0 11.84 15 136 136 9.95 2 5 5 543.99 77.09 0 4.42 90.8 20030925 83000.0 83500.0 92.0 69.40 19.19 0 11.82 11 198 198 10.13 3 31 31 543.99 77.09 0 4.26 94.3 20030925 83000.0 83500.0 94.6 69.40 19.19 0 11.76 -12 194 194 10.23 6 31 31 543.99 77.09 0 4.08 97.0 20030925 83000.0 83500.0 97.2 69.39 19.19 0 11.74 -14 193 193 10.03 5 15 15 543.99 77.09 1 3.86 99.7 20030925 83000.0 83500.0 100.8 69.39 19.19 0 11.69 2 189 189 9.98 7 11 11 543.99 77.09 1 3.46 103.4 20030925 83000.0 83500.0 103.3 69.38 19.19 0 11.65 6 222 222 10.12 12 21 21 543.99 77.09 0 3.54 106.0 20030925 83000.0 83500.0 106.0 69.38 19.19 3 11.62 -7 191 191 9.93 7 6 6 543.99 77.09 0 -0.00 108.7 20030925 83000.0 83500.0 110.0 69.37 19.18 0 11.65 -13 208 237 9.94 4 7 19 543.99 77.09 0 2.77 112.8 20030925 83000.0 83500.0 114.3 69.36 19.18 0 11.59 -16 321 305 9.72 3 8 18 543.99 77.09 0 2.48 117.2 20030925 83000.0 83500.0 120.1 69.35 19.18 0 11.58 -32 455 464 9.73 4 11 28 543.99 77.09 0 2.13 123.1 20030925 83000.0 83500.0 126.8 69.34 19.18 0 11.53 -24 621 584 9.74 5 17 39 543.99 77.09 1 1.81 130.0 20030925 83000.0 83500.0 134.1 69.32 19.18 0 11.54 -27 627 633 9.77 6 19 44 543.99 77.09 2 1.52 137.5 20030925 83000.0 83500.0 142.3 69.31 19.17 0 11.54 -4 649 658 9.76 6 19 46 543.99 77.09 5 1.26 145.9 20030925 83000.0 83500.0 152.1 69.29 19.17 0 11.64 -8 681 802 9.78 5 17 45 543.99 77.09 12 1.02 156.0 20030925 83000.0 83500.0 162.6 69.27 19.17 0 11.72 -3 675 920 9.82 5 15 46 543.99 77.09 23 0.79 166.7 20030925 83000.0 83500.0 174.0 69.25 19.16 0 11.78 -22 778 1078 9.86 5 17 53 543.99 77.09 36 0.58 178.4 20030925 83000.0 83500.0 186.9 69.22 19.16 0 11.84 -16 815 1299 9.92 6 17 60 543.99 77.09 50 0.36 191.6 20030925 83000.0 83500.0 200.6 69.20 19.15 0 11.86 -41 926 1593 9.99 7 20 76 543.99 77.09 60 0.15 205.6 20030925 83000.0 83500.0 215.0 69.17 19.15 0 11.92 -29 1084 1826 10.04 8 23 86 543.99 77.09 69 -0.00 220.4 20030925 83000.0 83500.0 230.2 69.15 19.14 0 11.95 -24 1145 2127 10.09 8 23 97 543.99 77.09 78 -0.00 236.0 20030925 83000.0 83500.0 246.6 69.12 19.14 0 11.95 -4 1211 2173 10.13 9 26 106 543.99 77.09 86 -0.00 252.7 20030925 83000.0 83500.0 264.2 69.09 19.13 0 11.96 -0 1200 2163 10.14 9 25 104 543.99 77.09 93 -0.00 270.7 20030925 83000.0 83500.0 282.7 69.05 19.12 0 11.99 -16 1208 2268 10.19 9 25 110 543.99 77.09 97 -0.00 289.7 20030925 83000.0 83500.0 302.0 69.02 19.12 0 12.00 18 1189 2350 10.20 9 25 118 543.99 77.09 100 -0.00 309.4 20030925 83000.0 83500.0 322.6 68.99 19.11 0 12.00 2 1218 2474 10.23 10 27 132 543.99 77.09 100 -0.00 330.6 20030925 83000.0 83500.0 344.1 68.95 19.10 0 11.97 34 1266 2457 10.25 12 32 147 543.99 77.09 100 -0.00 352.6 20030925 83000.0 83500.0 366.7 68.91 19.10 0 11.93 26 1263 2629 10.28 13 38 186 543.99 77.09 100 -0.00 375.6 20030925 83000.0 83500.0 390.5 68.87 19.09 0 11.88 28 1250 2703 10.30 15 44 227 543.99 77.09 100 -0.00 400.0 20030925 83000.0 83500.0 415.0 68.84 19.08 0 11.83 14 1303 2577 10.32 20 56 259 543.99 77.09 100 -0.00 425.0 20030925 83000.0 83500.0 440.5 68.79 19.07 0 11.79 24 1193 2637 10.34 21 58 304 543.99 77.09 100 -0.00 451.2 20030925 83000.0 83500.0 466.9 68.75 19.07 0 11.72 73 1380 2480 10.38 31 89 378 543.99 77.09 100 -0.00 478.1 20030925 83000.0 83500.0 494.2 68.71 19.06 0 11.67 -4 1423 2454 10.40 38 113 455 543.99 77.09 100 -0.00 506.0 20030925 83000.0 83500.0 522.6 68.67 19.05 0 11.58 32 1612 2656 10.45 58 186 719 543.99 77.09 100 -0.00 535.1 20030925 83000.0 83500.0 551.9 68.62 19.04 0 11.51 -147 1563 2641 10.49 75 228 908 543.99 77.09 100 -0.00 565.1 20030925 83000.0 83500.0 582.4 68.58 19.04 0 11.55 126 1302 2608 10.51 60 167 792 543.99 77.09 100 -0.00 596.2 20030925 83000.0 83500.0 614.1 68.53 19.03 0 11.44 -41 2436 2385 10.56 144 629 1414 543.99 77.09 100 -0.00 628.5 20030925 83000.0 83500.0 646.6 68.49 19.02 3 10.65 -68 3278 33 10.24 347 1692 50 543.99 77.09 100 -0.00 661.8 20030925 83000.0 83500.0 673.8 68.45 19.01 0 11.39 -318 930 3898 10.71 96 250 2737 543.99 77.09 100 -0.00 689.6 20030925 83500.0 84000.0 76.2 69.43 19.20 2 9.08 -0 209 209 9.79 5065 0 0 543.99 77.10 1 5.28 78.1 20030925 83500.0 84000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.88 3652 0 0 543.99 77.10 0 5.05 81.7 20030925 83500.0 84000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.48 4952 9483 9483 543.99 77.10 0 4.87 84.4 20030925 83500.0 84000.0 85.0 69.42 19.19 0 11.67 9 148 148 9.90 2 11 11 543.99 77.10 0 4.68 87.1 20030925 83500.0 84000.0 88.5 69.41 19.19 0 11.71 19 134 134 9.89 2 6 6 543.99 77.10 0 4.42 90.8 20030925 83500.0 84000.0 92.0 69.40 19.19 0 11.69 -2 200 200 10.14 4 44 44 543.99 77.10 0 4.30 94.3 20030925 83500.0 84000.0 94.6 69.40 19.19 0 11.67 -6 243 243 10.27 7 59 59 543.99 77.10 0 4.22 97.0 20030925 83500.0 84000.0 97.2 69.39 19.19 0 11.63 -13 207 207 10.02 6 21 21 543.99 77.10 0 3.94 99.7 20030925 83500.0 84000.0 100.8 69.39 19.19 0 11.58 -21 196 196 9.95 8 15 15 543.99 77.10 0 3.60 103.3 20030925 83500.0 84000.0 103.3 69.38 19.19 0 11.58 -29 181 181 10.07 10 15 15 543.99 77.10 0 3.03 106.0 20030925 83500.0 84000.0 106.0 69.38 19.19 0 11.60 -2 217 217 9.96 8 14 14 543.99 77.10 0 3.34 108.7 20030925 83500.0 84000.0 109.9 69.37 19.18 0 11.61 -17 228 249 9.91 4 8 21 543.99 77.10 0 2.77 112.7 20030925 83500.0 84000.0 114.3 69.36 19.18 0 11.59 -14 322 332 9.71 3 8 19 543.99 77.10 0 2.48 117.2 20030925 83500.0 84000.0 120.1 69.35 19.18 0 11.52 -16 460 439 9.72 4 13 29 543.99 77.10 0 2.13 123.2 20030925 83500.0 84000.0 126.7 69.34 19.18 0 11.52 1 555 533 9.70 5 15 34 543.99 77.10 1 1.81 129.9 20030925 83500.0 84000.0 134.2 69.32 19.18 0 11.53 -4 586 647 9.74 5 16 41 543.99 77.10 2 1.52 137.6 20030925 83500.0 84000.0 142.3 69.31 19.17 0 11.56 -14 625 680 9.74 5 17 43 543.99 77.10 5 1.26 145.9 20030925 83500.0 84000.0 152.1 69.29 19.17 0 11.61 1 704 755 9.77 5 18 46 543.99 77.10 12 1.02 155.9 20030925 83500.0 84000.0 162.6 69.27 19.17 0 11.71 -0 781 957 9.85 6 19 53 543.99 77.10 24 0.79 166.7 20030925 83500.0 84000.0 174.0 69.25 19.16 0 11.77 16 821 1135 9.88 6 19 57 543.99 77.10 36 0.58 178.4 20030925 83500.0 84000.0 186.9 69.23 19.16 0 11.82 8 866 1329 9.93 6 19 65 543.99 77.10 50 0.36 191.6 20030925 83500.0 84000.0 200.6 69.20 19.15 0 11.85 -11 947 1628 9.99 8 21 81 543.99 77.10 61 0.15 205.6 20030925 83500.0 84000.0 214.9 69.17 19.15 0 11.84 -33 1129 1796 10.05 9 29 102 543.99 77.10 69 -0.00 220.3 20030925 83500.0 84000.0 230.2 69.15 19.14 0 11.87 -12 1151 1947 10.08 10 28 107 543.99 77.10 78 -0.00 235.9 20030925 83500.0 84000.0 246.5 69.12 19.14 0 11.90 -34 1216 2006 10.11 10 29 108 543.99 77.10 87 -0.00 252.7 20030925 83500.0 84000.0 264.2 69.09 19.13 0 11.94 -2 1179 2168 10.14 10 26 110 543.99 77.10 93 -0.00 270.7 20030925 83500.0 84000.0 282.6 69.06 19.12 0 11.96 7 1244 2166 10.19 10 28 115 543.99 77.10 97 -0.00 289.6 20030925 83500.0 84000.0 301.9 69.02 19.12 0 11.98 25 1166 2364 10.20 9 26 123 543.99 77.10 100 -0.00 309.3 20030925 83500.0 84000.0 322.5 68.99 19.11 0 11.98 1 1242 2457 10.23 11 29 138 543.99 77.10 100 -0.00 330.4 20030925 83500.0 84000.0 344.2 68.95 19.10 0 11.95 -1 1293 2556 10.27 13 36 170 543.99 77.10 100 -0.00 352.7 20030925 83500.0 84000.0 366.6 68.91 19.10 0 11.94 47 1233 2613 10.29 13 36 182 543.99 77.10 100 -0.00 375.6 20030925 83500.0 84000.0 390.4 68.87 19.09 0 11.89 21 1283 2652 10.31 16 44 219 543.99 77.10 100 -0.00 399.9 20030925 83500.0 84000.0 414.9 68.84 19.08 0 11.83 46 1296 2672 10.34 20 58 284 543.99 77.10 100 -0.00 425.0 20030925 83500.0 84000.0 440.0 68.80 19.08 0 11.78 23 1494 2577 10.37 28 85 345 543.99 77.10 100 -0.00 450.6 20030925 83500.0 84000.0 466.3 68.75 19.07 0 11.77 90 1360 2944 10.40 28 82 425 543.99 77.10 100 -0.00 477.5 20030925 83500.0 84000.0 494.1 68.71 19.06 0 11.70 27 1277 2773 10.43 33 94 489 543.99 77.10 100 -0.00 505.9 20030925 83500.0 84000.0 522.6 68.67 19.05 0 11.61 33 1644 2259 10.45 57 179 573 543.99 77.10 100 -0.00 535.1 20030925 83500.0 84000.0 552.0 68.62 19.04 0 11.63 93 1378 3175 10.50 51 152 845 543.99 77.10 100 -0.00 565.1 20030925 83500.0 84000.0 582.3 68.58 19.04 0 11.57 154 1306 2892 10.53 60 173 923 543.99 77.10 100 -0.00 596.1 20030925 83500.0 84000.0 614.0 68.53 19.03 0 11.28 -37 1486 2546 10.57 152 449 1818 543.99 77.10 100 -0.00 628.5 20030925 83500.0 84000.0 646.6 68.49 19.02 0 11.41 222 2336 3320 10.64 171 756 2443 543.99 77.10 100 -0.00 661.8 20030925 83500.0 84000.0 673.8 68.45 19.01 0 11.31 -167 1764 3163 10.73 239 693 2877 543.99 77.10 100 -0.00 689.5 20030925 84000.0 84500.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.79 5370 0 0 543.99 77.10 1 5.28 78.1 20030925 84000.0 84500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.86 3695 0 0 543.99 77.10 0 5.05 81.7 20030925 84000.0 84500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.47 4941 9480 9480 543.99 77.10 0 4.87 84.4 20030925 84000.0 84500.0 85.0 69.42 19.19 0 11.70 6 154 154 9.88 2 10 10 543.99 77.10 0 4.68 87.2 20030925 84000.0 84500.0 88.5 69.41 19.19 0 11.74 9 143 143 9.89 2 6 6 543.99 77.10 0 4.42 90.7 20030925 84000.0 84500.0 92.0 69.40 19.19 0 11.72 -3 174 174 10.05 4 25 25 543.99 77.10 0 4.16 94.4 20030925 84000.0 84500.0 94.6 69.40 19.19 0 11.69 -17 177 177 10.16 7 23 23 543.99 77.10 0 3.92 97.0 20030925 84000.0 84500.0 97.2 69.39 19.19 0 11.66 -9 164 164 9.94 6 11 11 543.99 77.10 0 3.66 99.7 20030925 84000.0 84500.0 100.8 69.39 19.19 0 11.62 -3 172 172 9.91 7 10 10 543.99 77.10 0 3.29 103.3 20030925 84000.0 84500.0 103.3 69.38 19.19 0 11.61 -4 194 194 10.09 11 18 18 543.99 77.10 0 3.42 106.0 20030925 84000.0 84500.0 106.0 69.38 19.19 0 11.59 4 194 194 9.94 8 12 12 543.99 77.10 0 3.18 108.7 20030925 84000.0 84500.0 109.9 69.37 19.18 0 11.60 -19 226 256 9.91 4 8 21 543.99 77.10 0 2.77 112.7 20030925 84000.0 84500.0 114.2 69.36 19.18 0 11.55 -17 338 305 9.70 3 9 19 543.99 77.10 0 2.48 117.1 20030925 84000.0 84500.0 120.1 69.35 19.18 0 11.53 -12 465 427 9.70 4 12 27 543.99 77.10 0 2.13 123.1 20030925 84000.0 84500.0 126.8 69.34 19.18 0 11.55 -18 484 534 9.70 4 12 30 543.99 77.10 0 1.81 130.0 20030925 84000.0 84500.0 134.1 69.32 19.18 0 11.54 -33 585 653 9.73 5 15 40 543.99 77.10 2 1.52 137.5 20030925 84000.0 84500.0 142.3 69.31 19.17 0 11.55 -11 692 705 9.76 6 20 48 543.99 77.10 5 1.26 145.9 20030925 84000.0 84500.0 152.0 69.29 19.17 0 11.60 12 700 805 9.78 6 19 49 543.99 77.10 13 1.02 155.8 20030925 84000.0 84500.0 162.6 69.27 19.17 0 11.72 3 727 984 9.85 5 17 52 543.99 77.10 24 0.79 166.7 20030925 84000.0 84500.0 174.0 69.25 19.16 0 11.77 -2 821 1173 9.88 6 19 58 543.99 77.10 36 0.58 178.4 20030925 84000.0 84500.0 186.8 69.23 19.16 0 11.79 10 855 1324 9.94 7 20 69 543.99 77.10 51 0.36 191.5 20030925 84000.0 84500.0 200.5 69.20 19.15 0 11.83 -5 1035 1548 9.99 8 25 83 543.99 77.10 61 0.15 205.5 20030925 84000.0 84500.0 214.9 69.17 19.15 0 11.84 -9 1019 1716 10.03 9 25 93 543.99 77.10 69 -0.00 220.2 20030925 84000.0 84500.0 230.3 69.15 19.14 0 11.86 -11 1113 1799 10.07 9 27 99 543.99 77.10 78 -0.00 236.0 20030925 84000.0 84500.0 246.6 69.12 19.14 0 11.89 16 1155 1981 10.11 10 28 108 543.99 77.10 87 -0.00 252.7 20030925 84000.0 84500.0 264.2 69.09 19.13 0 11.91 3 1165 2153 10.14 10 27 117 543.99 77.10 93 -0.00 270.8 20030925 84000.0 84500.0 282.6 69.06 19.12 0 11.93 9 1233 2160 10.18 11 30 124 543.99 77.10 97 -0.00 289.6 20030925 84000.0 84500.0 301.9 69.02 19.12 0 11.99 19 1242 2328 10.20 10 27 120 543.99 77.10 100 -0.00 309.3 20030925 84000.0 84500.0 322.5 68.99 19.11 0 11.98 6 1213 2424 10.25 11 29 139 543.99 77.10 100 -0.00 330.4 20030925 84000.0 84500.0 344.1 68.95 19.10 0 11.96 30 1306 2434 10.27 13 35 155 543.99 77.10 100 -0.00 352.6 20030925 84000.0 84500.0 366.6 68.91 19.10 0 11.96 5 1238 2572 10.29 13 36 179 543.99 77.10 100 -0.00 375.5 20030925 84000.0 84500.0 390.5 68.87 19.09 0 11.92 -7 1229 2681 10.31 14 40 210 543.99 77.10 100 -0.00 400.0 20030925 84000.0 84500.0 415.0 68.84 19.08 0 11.93 1 1323 2683 10.35 16 47 229 543.99 77.10 100 -0.00 425.0 20030925 84000.0 84500.0 440.0 68.80 19.08 0 11.82 22 1377 2697 10.38 24 71 328 543.99 77.10 100 -0.00 450.6 20030925 84000.0 84500.0 466.3 68.75 19.07 0 11.72 40 1324 2612 10.41 31 90 421 543.99 77.10 100 -0.00 477.5 20030925 84000.0 84500.0 494.2 68.71 19.06 0 11.73 30 1527 2603 10.43 37 115 459 543.99 77.10 100 -0.00 506.0 20030925 84000.0 84500.0 522.5 68.67 19.05 0 11.66 88 1750 2809 10.48 54 191 712 543.99 77.10 100 -0.00 535.0 20030925 84000.0 84500.0 552.0 68.62 19.04 0 11.65 84 1928 2780 10.53 65 247 819 543.99 77.10 100 -0.00 565.1 20030925 84000.0 84500.0 582.5 68.58 19.04 0 11.49 133 1556 3120 10.55 89 290 1383 543.99 77.10 100 -0.00 596.3 20030925 84000.0 84500.0 614.2 68.53 19.03 0 11.57 69 1371 2916 10.57 69 206 1050 543.99 77.10 100 -0.00 628.6 20030925 84000.0 84500.0 646.5 68.49 19.02 0 11.40 59 1004 2823 10.59 85 228 1553 543.99 77.10 100 -0.00 661.7 20030925 84000.0 84500.0 673.9 68.45 19.01 0 11.29 -384 1839 3074 10.77 280 1002 3892 543.99 77.10 100 -0.00 689.6 20030925 84500.0 85000.0 76.2 69.43 19.20 2 9.08 -0 209 209 9.79 5131 0 0 543.99 77.10 1 5.28 78.1 20030925 84500.0 85000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.89 3654 0 0 543.99 77.10 0 5.05 81.7 20030925 84500.0 85000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.49 4870 9504 9504 543.99 77.10 0 4.87 84.4 20030925 84500.0 85000.0 85.0 69.42 19.19 0 11.62 5 153 153 10.04 2 16 16 543.99 77.10 0 4.68 87.1 20030925 84500.0 85000.0 88.6 69.41 19.19 0 11.68 17 144 144 10.07 2 9 9 543.99 77.10 0 4.42 90.8 20030925 84500.0 85000.0 92.0 69.40 19.19 0 11.70 -1 189 189 10.21 3 43 43 543.99 77.10 0 4.26 94.3 20030925 84500.0 85000.0 94.6 69.40 19.19 0 11.66 -5 144 144 10.23 7 21 21 543.99 77.10 0 3.80 97.0 20030925 84500.0 85000.0 97.3 69.39 19.19 0 11.60 13 153 153 10.02 6 14 14 543.99 77.10 0 3.71 99.8 20030925 84500.0 85000.0 100.8 69.39 19.19 0 11.57 20 178 178 9.94 8 13 13 543.99 77.10 0 3.56 103.3 20030925 84500.0 85000.0 103.3 69.38 19.19 0 11.58 22 216 216 10.11 12 24 24 543.99 77.10 0 3.64 106.0 20030925 84500.0 85000.0 106.0 69.38 19.19 0 11.55 -13 202 202 9.92 9 12 12 543.99 77.10 0 2.90 108.7 20030925 84500.0 85000.0 110.0 69.37 19.18 0 11.59 -13 240 254 9.92 4 9 23 543.99 77.10 0 2.77 112.8 20030925 84500.0 85000.0 114.3 69.36 19.18 0 11.56 -25 318 323 9.69 3 8 18 543.99 77.10 0 2.48 117.2 20030925 84500.0 85000.0 120.1 69.35 19.18 0 11.53 -36 493 426 9.68 4 13 27 543.99 77.10 1 2.13 123.1 20030925 84500.0 85000.0 126.8 69.34 19.18 0 11.52 -28 549 536 9.68 5 14 33 543.99 77.10 0 1.81 130.0 20030925 84500.0 85000.0 134.1 69.32 19.18 0 11.51 -20 680 613 9.71 6 20 43 543.99 77.10 2 1.52 137.5 20030925 84500.0 85000.0 142.4 69.31 19.17 0 11.57 -6 677 728 9.75 5 18 45 543.99 77.10 5 1.26 146.0 20030925 84500.0 85000.0 152.0 69.29 19.17 0 11.65 -9 684 884 9.79 5 16 48 543.99 77.10 13 1.02 155.9 20030925 84500.0 85000.0 162.6 69.27 19.17 0 11.70 5 746 983 9.85 6 19 56 543.99 77.10 24 0.79 166.7 20030925 84500.0 85000.0 174.0 69.25 19.16 0 11.77 2 784 1150 9.88 6 18 57 543.99 77.10 36 0.58 178.4 20030925 84500.0 85000.0 186.8 69.23 19.16 0 11.80 5 799 1276 9.93 6 18 64 543.99 77.10 51 0.36 191.5 20030925 84500.0 85000.0 200.6 69.20 19.15 0 11.82 20 967 1545 9.99 8 24 83 543.99 77.10 61 0.15 205.6 20030925 84500.0 85000.0 214.9 69.17 19.15 0 11.83 14 1029 1697 10.03 9 26 95 543.99 77.10 69 -0.00 220.2 20030925 84500.0 85000.0 230.2 69.15 19.14 0 11.87 12 1063 1778 10.07 9 26 96 543.99 77.10 78 -0.00 236.0 20030925 84500.0 85000.0 246.6 69.12 19.14 0 11.88 -5 1158 1918 10.10 10 28 105 543.99 77.10 87 -0.00 252.7 20030925 84500.0 85000.0 264.1 69.09 19.13 0 11.92 8 1197 2130 10.15 10 28 115 543.99 77.10 94 -0.00 270.7 20030925 84500.0 85000.0 282.5 69.06 19.12 0 11.98 11 1153 2351 10.20 9 25 119 543.99 77.10 97 -0.00 289.5 20030925 84500.0 85000.0 301.9 69.02 19.12 0 11.98 14 1279 2297 10.21 11 31 128 543.99 77.10 100 -0.00 309.4 20030925 84500.0 85000.0 322.5 68.99 19.11 0 11.98 -6 1194 2379 10.25 11 29 138 543.99 77.10 100 -0.00 330.4 20030925 84500.0 85000.0 344.2 68.95 19.10 0 12.00 25 1302 2501 10.29 12 35 157 543.99 77.10 100 -0.00 352.6 20030925 84500.0 85000.0 366.6 68.91 19.10 0 11.97 -9 1245 2518 10.31 13 36 172 543.99 77.10 100 -0.00 375.6 20030925 84500.0 85000.0 390.4 68.87 19.09 0 11.94 -2 1296 2581 10.34 15 44 208 543.99 77.10 100 -0.00 399.9 20030925 84500.0 85000.0 415.0 68.84 19.08 0 11.92 18 1241 2658 10.37 16 46 238 543.99 77.10 100 -0.00 425.0 20030925 84500.0 85000.0 439.9 68.80 19.08 0 11.85 -15 1421 2520 10.40 24 71 297 543.99 77.10 100 -0.00 450.5 20030925 84500.0 85000.0 466.4 68.75 19.07 0 11.78 -4 1411 2731 10.43 30 90 416 543.99 77.10 100 -0.00 477.6 20030925 84500.0 85000.0 494.1 68.71 19.06 0 11.77 21 1400 2519 10.45 33 95 403 543.99 77.10 100 -0.00 506.0 20030925 84500.0 85000.0 522.7 68.67 19.05 0 11.71 -65 1528 2672 10.49 44 140 570 543.99 77.10 100 -0.00 535.1 20030925 84500.0 85000.0 552.0 68.62 19.04 0 11.59 45 1461 2312 10.52 61 180 665 543.99 77.10 100 -0.00 565.1 20030925 84500.0 85000.0 582.4 68.58 19.04 0 11.61 27 1464 2723 10.56 63 190 837 543.99 77.10 100 -0.00 596.2 20030925 84500.0 85000.0 614.1 68.53 19.03 0 11.61 3 1530 2952 10.59 71 229 1041 543.99 77.10 100 -0.00 628.6 20030925 84500.0 85000.0 646.7 68.49 19.02 0 11.33 -47 686 1853 10.54 75 163 1035 543.99 77.10 100 -0.00 661.9 20030925 84500.0 85000.0 673.9 68.45 19.01 0 11.40 -163 1411 2826 10.76 166 483 2312 543.99 77.10 100 -0.00 689.6 20030925 85000.0 85500.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.89 6582 0 0 543.99 77.10 1 5.28 78.1 20030925 85000.0 85500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.95 4465 0 0 543.99 77.10 0 5.05 81.7 20030925 85000.0 85500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.49 6043 9518 9518 543.99 77.10 0 4.87 84.4 20030925 85000.0 85500.0 85.1 69.42 19.19 0 11.86 9 163 163 9.97 2 9 9 543.99 77.10 0 4.68 87.2 20030925 85000.0 85500.0 88.5 69.41 19.19 0 11.89 14 155 155 9.96 2 5 5 543.99 77.10 0 4.42 90.8 20030925 85000.0 85500.0 92.0 69.40 19.19 0 11.85 -2 146 146 10.09 3 18 18 543.99 77.10 0 4.10 94.3 20030925 85000.0 85500.0 94.6 69.40 19.19 0 11.82 -13 171 171 10.23 6 23 23 543.99 77.10 0 3.97 97.0 20030925 85000.0 85500.0 97.2 69.39 19.19 0 11.79 -10 184 184 10.07 5 16 16 543.99 77.10 1 3.90 99.7 20030925 85000.0 85500.0 100.8 69.39 19.19 0 11.69 -16 183 183 10.00 7 11 11 543.99 77.10 1 3.42 103.3 20030925 85000.0 85500.0 103.3 69.38 19.19 0 11.66 16 169 169 10.12 10 13 13 543.99 77.10 0 2.66 106.0 20030925 85000.0 85500.0 106.0 69.38 19.19 3 11.62 18 190 190 9.97 8 7 7 543.99 77.10 0 -0.00 108.7 20030925 85000.0 85500.0 110.0 69.37 19.18 0 11.62 -2 208 233 10.01 4 9 24 543.99 77.10 0 2.77 112.8 20030925 85000.0 85500.0 114.3 69.36 19.18 0 11.58 -12 297 294 9.76 3 8 19 543.99 77.10 0 2.48 117.2 20030925 85000.0 85500.0 120.1 69.35 19.18 0 11.57 -29 457 454 9.76 4 12 29 543.99 77.10 0 2.13 123.1 20030925 85000.0 85500.0 126.8 69.34 19.18 0 11.55 -36 520 531 9.77 5 15 37 543.99 77.10 0 1.81 130.0 20030925 85000.0 85500.0 134.1 69.32 19.18 0 11.53 -5 642 603 9.78 6 21 47 543.99 77.10 2 1.52 137.5 20030925 85000.0 85500.0 142.4 69.31 19.17 0 11.56 -17 704 685 9.81 7 22 51 543.99 77.10 5 1.26 146.1 20030925 85000.0 85500.0 152.1 69.29 19.17 0 11.65 -2 707 868 9.83 6 19 52 543.99 77.10 13 1.02 156.0 20030925 85000.0 85500.0 162.7 69.27 19.17 0 11.71 -23 745 966 9.89 6 20 58 543.99 77.10 24 0.79 166.8 20030925 85000.0 85500.0 174.0 69.25 19.16 0 11.77 8 830 1168 9.92 6 21 65 543.99 77.10 36 0.58 178.4 20030925 85000.0 85500.0 186.8 69.23 19.16 0 11.81 -14 864 1326 9.96 7 21 72 543.99 77.10 51 0.36 191.5 20030925 85000.0 85500.0 200.6 69.20 19.15 0 11.81 -24 954 1507 10.01 8 25 87 543.99 77.10 61 0.15 205.7 20030925 85000.0 85500.0 214.8 69.17 19.15 0 11.83 -4 1047 1686 10.06 10 29 102 543.99 77.10 69 -0.00 220.2 20030925 85000.0 85500.0 230.3 69.15 19.14 0 11.86 -10 1122 1899 10.10 10 30 114 543.99 77.10 78 -0.00 236.0 20030925 85000.0 85500.0 246.5 69.12 19.14 0 11.89 18 1201 1957 10.16 11 32 119 543.99 77.10 87 -0.00 252.6 20030925 85000.0 85500.0 264.2 69.09 19.13 0 11.95 -12 1164 2204 10.17 10 27 117 543.99 77.10 94 -0.00 270.7 20030925 85000.0 85500.0 282.6 69.06 19.12 0 11.98 -18 1099 2341 10.23 10 26 130 543.99 77.10 97 -0.00 289.6 20030925 85000.0 85500.0 301.9 69.02 19.12 0 11.98 -3 1218 2258 10.24 11 30 130 543.99 77.10 100 -0.00 309.4 20030925 85000.0 85500.0 322.4 68.99 19.11 0 12.01 2 1200 2445 10.28 11 30 143 543.99 77.10 100 -0.00 330.3 20030925 85000.0 85500.0 344.1 68.95 19.10 0 12.01 13 1305 2470 10.32 13 36 161 543.99 77.10 100 -0.00 352.6 20030925 85000.0 85500.0 366.7 68.91 19.10 0 11.98 2 1234 2485 10.34 14 38 181 543.99 77.10 100 -0.00 375.7 20030925 85000.0 85500.0 390.4 68.87 19.09 0 11.93 -5 1233 2583 10.36 16 44 217 543.99 77.10 100 -0.00 399.9 20030925 85000.0 85500.0 414.9 68.84 19.08 0 11.92 21 1365 2614 10.39 19 55 251 543.99 77.10 100 -0.00 425.0 20030925 85000.0 85500.0 439.9 68.80 19.08 0 11.86 36 1319 2611 10.42 23 67 312 543.99 77.10 100 -0.00 450.6 20030925 85000.0 85500.0 466.3 68.75 19.07 0 11.82 65 1277 2723 10.46 26 74 377 543.99 77.10 100 -0.00 477.5 20030925 85000.0 85500.0 494.1 68.71 19.06 0 11.70 -32 1333 2901 10.49 40 116 604 543.99 77.10 100 -0.00 506.0 20030925 85000.0 85500.0 522.6 68.67 19.05 0 11.65 88 1305 2813 10.52 47 138 708 543.99 77.10 100 -0.00 535.1 20030925 85000.0 85500.0 552.0 68.62 19.04 0 11.63 9 1610 2664 10.55 67 211 816 543.99 77.10 100 -0.00 565.2 20030925 85000.0 85500.0 582.4 68.58 19.04 0 11.47 89 1726 2127 10.58 111 365 1051 543.99 77.10 100 -0.00 596.2 20030925 85000.0 85500.0 614.1 68.53 19.03 0 11.58 -60 1121 3352 10.62 59 167 1237 543.99 77.10 100 -0.00 628.5 20030925 85000.0 85500.0 646.7 68.49 19.02 0 11.50 103 1271 3174 10.66 94 270 1641 543.99 77.10 100 -0.00 661.8 20030925 85000.0 85500.0 673.8 68.45 19.01 0 11.37 452 1109 1778 10.73 144 384 1419 543.99 77.10 100 -0.00 689.5 20030925 85500.0 90000.0 76.2 69.43 19.20 2 9.08 -0 209 209 9.89 6636 0 0 543.99 77.10 1 5.28 78.1 20030925 85500.0 90000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.93 4672 0 0 543.99 77.10 0 5.05 81.7 20030925 85500.0 90000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.49 6064 9523 9523 543.99 77.10 0 4.87 84.4 20030925 85500.0 90000.0 85.0 69.42 19.19 0 11.88 11 161 161 9.92 2 8 8 543.99 77.10 0 4.68 87.1 20030925 85500.0 90000.0 88.5 69.41 19.19 0 11.90 16 141 141 9.91 2 5 5 543.99 77.10 0 4.42 90.7 20030925 85500.0 90000.0 91.9 69.40 19.19 0 11.87 5 162 162 10.05 3 20 20 543.99 77.10 0 4.18 94.3 20030925 85500.0 90000.0 94.6 69.40 19.19 0 11.84 -1 202 202 10.23 6 30 30 543.99 77.10 0 4.11 97.0 20030925 85500.0 90000.0 97.2 69.39 19.19 0 11.78 -16 186 186 10.09 5 16 16 543.99 77.10 0 3.87 99.7 20030925 85500.0 90000.0 100.8 69.39 19.19 0 11.71 11 178 178 9.99 7 11 11 543.99 77.10 0 3.42 103.4 20030925 85500.0 90000.0 103.3 69.38 19.19 0 11.68 11 185 185 10.18 11 17 17 543.99 77.10 0 3.37 106.0 20030925 85500.0 90000.0 106.0 69.38 19.19 0 11.67 4 206 206 10.00 8 11 11 543.99 77.10 0 2.74 108.7 20030925 85500.0 90000.0 110.0 69.37 19.18 0 11.64 4 227 244 9.99 4 9 23 543.99 77.10 0 2.77 112.8 20030925 85500.0 90000.0 114.4 69.36 19.18 0 11.61 -14 315 318 9.77 3 8 19 543.99 77.10 0 2.48 117.3 20030925 85500.0 90000.0 120.1 69.35 19.18 0 11.59 -29 439 468 9.77 4 11 29 543.99 77.10 0 2.13 123.2 20030925 85500.0 90000.0 126.7 69.34 19.18 0 11.57 5 482 544 9.78 5 13 35 543.99 77.10 1 1.81 129.9 20030925 85500.0 90000.0 134.1 69.32 19.18 0 11.57 -4 622 691 9.79 6 18 46 543.99 77.10 2 1.52 137.5 20030925 85500.0 90000.0 142.4 69.31 19.17 0 11.57 22 747 775 9.84 7 24 59 543.99 77.10 6 1.26 146.0 20030925 85500.0 90000.0 152.1 69.29 19.17 0 11.60 -3 732 828 9.83 7 22 58 543.99 77.10 13 1.02 155.9 20030925 85500.0 90000.0 162.6 69.27 19.17 0 11.69 25 820 969 9.89 7 24 63 543.99 77.10 25 0.79 166.7 20030925 85500.0 90000.0 174.1 69.25 19.16 0 11.76 -16 778 1151 9.91 6 19 62 543.99 77.10 37 0.58 178.5 20030925 85500.0 90000.0 186.9 69.23 19.16 0 11.77 -29 870 1298 9.95 8 23 76 543.99 77.10 51 0.36 191.6 20030925 85500.0 90000.0 200.5 69.20 19.15 0 11.80 -10 983 1488 10.01 9 27 89 543.99 77.10 61 0.15 205.5 20030925 85500.0 90000.0 215.0 69.17 19.15 0 11.81 -20 1084 1664 10.06 10 31 106 543.99 77.10 69 -0.00 220.4 20030925 85500.0 90000.0 230.2 69.15 19.14 0 11.84 23 974 1884 10.10 10 26 113 543.99 77.10 78 -0.00 235.9 20030925 85500.0 90000.0 246.5 69.12 19.14 0 11.85 -2 996 1963 10.14 10 28 123 543.99 77.10 87 -0.00 252.7 20030925 85500.0 90000.0 264.1 69.09 19.13 0 11.93 26 1159 2144 10.18 10 28 120 543.99 77.10 94 -0.00 270.6 20030925 85500.0 90000.0 282.6 69.06 19.12 0 11.99 2 1145 2282 10.24 10 27 125 543.99 77.10 97 -0.00 289.6 20030925 85500.0 90000.0 301.9 69.02 19.12 0 12.03 21 1171 2390 10.25 10 26 126 543.99 77.10 100 -0.00 309.4 20030925 85500.0 90000.0 322.5 68.99 19.11 0 12.02 11 1226 2452 10.29 11 30 143 543.99 77.10 100 -0.00 330.4 20030925 85500.0 90000.0 344.2 68.95 19.10 0 12.00 0 1200 2505 10.34 12 34 167 543.99 77.10 100 -0.00 352.6 20030925 85500.0 90000.0 366.6 68.91 19.10 0 12.01 -23 1332 2431 10.35 14 40 172 543.99 77.10 100 -0.00 375.5 20030925 85500.0 90000.0 390.5 68.87 19.09 0 11.94 4 1291 2603 10.38 17 48 230 543.99 77.10 100 -0.00 400.0 20030925 85500.0 90000.0 415.0 68.84 19.08 0 11.94 34 1177 2742 10.40 17 46 254 543.99 77.10 100 -0.00 425.0 20030925 85500.0 90000.0 440.0 68.80 19.08 0 11.87 3 1209 2782 10.44 22 61 335 543.99 77.10 100 -0.00 450.6 20030925 85500.0 90000.0 466.3 68.75 19.07 0 11.84 -33 1280 2896 10.47 26 74 406 543.99 77.10 100 -0.00 477.5 20030925 85500.0 90000.0 494.3 68.71 19.06 0 11.73 -9 1646 2402 10.50 46 148 502 543.99 77.10 100 -0.00 506.1 20030925 85500.0 90000.0 522.6 68.67 19.05 0 11.73 19 1393 2410 10.52 43 125 509 543.99 77.10 100 -0.00 535.1 20030925 85500.0 90000.0 551.9 68.62 19.04 0 11.61 105 1138 2908 10.57 50 141 875 543.99 77.10 100 -0.00 565.1 20030925 85500.0 90000.0 582.4 68.58 19.04 0 11.68 -2 1344 3141 10.61 55 165 934 543.99 77.10 100 -0.00 596.1 20030925 85500.0 90000.0 614.3 68.53 19.03 0 11.47 -35 2176 2813 10.68 157 584 1715 543.99 77.10 100 -0.00 628.8 20030925 85500.0 90000.0 646.7 68.49 19.02 0 11.24 -172 2057 2584 10.53 198 453 1230 543.99 77.10 100 -0.00 661.8 20030925 85500.0 90000.0 673.7 68.45 19.01 0 11.54 801 11351 3298 11.09 616 4781 5128 543.99 77.10 100 -0.00 689.5 20030925 90000.0 90500.0 76.0 69.43 19.20 2 9.08 -0 208 208 9.93 7168 0 0 543.99 77.10 1 5.28 77.9 20030925 90000.0 90500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.96 4304 0 0 543.99 77.10 0 5.04 81.8 20030925 90000.0 90500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.48 6092 9507 9507 543.99 77.10 0 4.86 84.4 20030925 90000.0 90500.0 84.9 69.42 19.19 0 11.85 6 162 162 9.89 2 8 8 543.99 77.10 0 4.67 87.1 20030925 90000.0 90500.0 88.5 69.41 19.19 0 11.87 12 141 141 9.94 2 5 5 543.99 77.10 0 4.42 90.7 20030925 90000.0 90500.0 92.0 69.40 19.19 0 11.84 -5 164 164 10.06 3 21 21 543.99 77.10 0 4.16 94.3 20030925 90000.0 90500.0 94.6 69.40 19.19 0 11.79 -28 165 165 10.19 6 21 21 543.99 77.10 0 3.93 97.0 20030925 90000.0 90500.0 97.2 69.39 19.19 0 11.73 -31 186 186 10.00 6 17 17 543.99 77.10 0 3.92 99.7 20030925 90000.0 90500.0 100.8 69.39 19.19 0 11.68 -25 263 263 10.12 9 26 26 543.99 77.10 0 3.91 103.4 20030925 90000.0 90500.0 103.3 69.38 19.19 0 11.64 -31 217 217 10.17 13 22 22 543.99 77.10 0 3.43 106.0 20030925 90000.0 90500.0 106.0 69.38 19.19 0 11.62 -7 239 239 10.03 10 16 16 543.99 77.10 0 3.31 108.7 20030925 90000.0 90500.0 109.9 69.37 19.18 0 11.61 -13 261 250 9.97 5 11 25 543.99 77.10 1 2.77 112.7 20030925 90000.0 90500.0 114.3 69.36 19.18 0 11.59 -16 327 316 9.78 4 9 21 543.99 77.10 1 2.48 117.2 20030925 90000.0 90500.0 120.0 69.35 19.18 0 11.59 -34 471 472 9.77 4 12 29 543.99 77.10 0 2.14 123.0 20030925 90000.0 90500.0 126.8 69.34 19.18 0 11.54 -24 583 501 9.77 6 18 38 543.99 77.10 1 1.80 130.0 20030925 90000.0 90500.0 134.2 69.32 19.18 0 11.52 -31 650 616 9.80 6 22 49 543.99 77.10 2 1.52 137.6 20030925 90000.0 90500.0 142.4 69.31 19.17 0 11.59 5 645 790 9.83 6 19 55 543.99 77.10 6 1.26 146.0 20030925 90000.0 90500.0 152.1 69.29 19.17 0 11.61 22 719 806 9.84 6 22 56 543.99 77.10 13 1.02 155.9 20030925 90000.0 90500.0 162.7 69.27 19.17 0 11.69 5 747 979 9.89 6 21 61 543.99 77.10 25 0.79 166.8 20030925 90000.0 90500.0 174.0 69.25 19.16 0 11.73 -10 880 1139 9.91 7 24 69 543.99 77.10 37 0.58 178.4 20030925 90000.0 90500.0 186.8 69.23 19.16 0 11.79 -7 832 1321 9.97 7 22 75 543.99 77.10 52 0.37 191.5 20030925 90000.0 90500.0 200.6 69.20 19.15 0 11.79 -17 927 1467 10.01 9 26 91 543.99 77.10 61 0.16 205.6 20030925 90000.0 90500.0 214.8 69.17 19.15 0 11.82 22 1046 1717 10.07 10 30 107 543.99 77.10 69 -0.00 220.2 20030925 90000.0 90500.0 230.2 69.15 19.14 0 11.84 34 1089 1858 10.11 11 31 119 543.99 77.10 78 -0.00 236.0 20030925 90000.0 90500.0 246.5 69.12 19.14 0 11.87 5 1134 2015 10.17 11 32 129 543.99 77.10 88 -0.00 252.7 20030925 90000.0 90500.0 264.2 69.09 19.13 0 11.96 -3 1125 2146 10.20 10 27 120 543.99 77.10 95 -0.00 270.7 20030925 90000.0 90500.0 282.6 69.06 19.12 0 12.01 17 1198 2275 10.26 10 28 124 543.99 77.10 98 -0.00 289.5 20030925 90000.0 90500.0 302.0 69.02 19.12 0 12.07 -21 1158 2368 10.28 9 25 121 543.99 77.10 100 -0.00 309.4 20030925 90000.0 90500.0 322.4 68.99 19.11 0 12.06 3 1141 2407 10.31 10 27 136 543.99 77.10 100 -0.00 330.3 20030925 90000.0 90500.0 344.1 68.95 19.10 0 12.04 -37 1210 2494 10.35 12 32 159 543.99 77.10 100 -0.00 352.6 20030925 90000.0 90500.0 366.6 68.91 19.10 0 12.00 -23 1171 2549 10.37 13 36 185 543.99 77.10 100 -0.00 375.6 20030925 90000.0 90500.0 390.4 68.87 19.09 0 11.94 -36 1284 2526 10.41 18 51 235 543.99 77.10 100 -0.00 399.9 20030925 90000.0 90500.0 414.9 68.84 19.08 0 11.87 -21 1331 2624 10.44 24 69 322 543.99 77.10 100 -0.00 425.0 20030925 90000.0 90500.0 439.9 68.80 19.08 0 11.85 -4 1122 2753 10.46 22 61 360 543.99 77.10 100 -0.00 450.5 20030925 90000.0 90500.0 466.4 68.75 19.07 0 11.80 -109 1226 2486 10.48 29 80 383 543.99 77.10 100 -0.00 477.6 20030925 90000.0 90500.0 494.1 68.71 19.06 0 11.64 2 1495 2631 10.54 57 174 721 543.99 77.10 100 -0.00 506.0 20030925 90000.0 90500.0 522.6 68.67 19.05 0 11.62 98 1147 2664 10.55 50 135 752 543.99 77.10 100 -0.00 535.1 20030925 90000.0 90500.0 552.0 68.62 19.04 0 11.60 -20 1620 3041 10.61 78 264 1162 543.99 77.10 100 -0.00 565.1 20030925 90000.0 90500.0 582.1 68.58 19.04 0 11.36 -107 1110 2151 10.61 111 297 1333 543.99 77.10 100 -0.00 595.9 20030925 90000.0 90500.0 613.9 68.53 19.03 0 11.51 -155 1726 3157 10.72 132 478 2033 543.99 77.10 100 -0.00 628.4 20030925 90000.0 90500.0 646.4 68.49 19.02 0 11.61 -274 1637 3442 10.82 122 409 2015 543.99 77.10 100 -0.00 661.5 20030925 90000.0 90500.0 673.9 68.45 19.01 0 10.78 -581 2133 241 10.60 462 2128 948 543.99 77.10 100 -0.00 689.6 20030925 90500.0 91000.0 76.2 69.43 19.20 2 9.08 -0 208 208 9.86 5931 0 0 543.99 77.10 1 5.28 78.1 20030925 90500.0 91000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.95 4220 0 0 543.99 77.10 0 5.04 81.7 20030925 90500.0 91000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.49 5877 9519 9519 543.99 77.10 0 4.86 84.4 20030925 90500.0 91000.0 85.0 69.42 19.19 0 11.84 5 162 162 10.00 2 10 10 543.99 77.10 0 4.67 87.2 20030925 90500.0 91000.0 88.5 69.41 19.19 0 11.84 15 141 141 9.99 2 6 6 543.99 77.10 0 4.42 90.8 20030925 90500.0 91000.0 92.1 69.40 19.19 0 11.83 9 213 213 10.18 3 37 37 543.99 77.10 0 4.29 94.4 20030925 90500.0 91000.0 94.6 69.40 19.19 0 11.77 -7 194 194 10.24 7 31 31 543.99 77.10 0 4.05 97.0 20030925 90500.0 91000.0 97.3 69.39 19.19 0 11.69 -15 156 156 10.03 6 13 13 543.99 77.10 0 3.71 99.8 20030925 90500.0 91000.0 100.8 69.39 19.19 0 11.64 -8 189 189 10.04 8 14 14 543.99 77.10 0 3.51 103.3 20030925 90500.0 91000.0 103.3 69.38 19.19 0 11.60 4 205 205 10.20 14 22 22 543.99 77.10 0 3.34 106.0 20030925 90500.0 91000.0 106.0 69.38 19.19 3 11.58 -9 196 196 9.96 9 8 8 543.99 77.10 0 -0.00 108.7 20030925 90500.0 91000.0 110.0 69.37 19.18 0 11.56 -18 238 223 9.97 5 12 26 543.99 77.10 0 2.77 112.8 20030925 90500.0 91000.0 114.3 69.36 19.18 0 11.55 -22 351 320 9.76 4 11 23 543.99 77.10 0 2.48 117.2 20030925 90500.0 91000.0 120.1 69.35 19.18 0 11.53 -23 423 413 9.74 4 12 28 543.99 77.10 0 2.14 123.1 20030925 90500.0 91000.0 126.8 69.34 19.18 0 11.53 -29 472 535 9.75 5 14 36 543.99 77.10 1 1.80 130.0 20030925 90500.0 91000.0 134.1 69.32 19.18 0 11.49 -23 621 636 9.79 7 21 52 543.99 77.10 2 1.52 137.5 20030925 90500.0 91000.0 142.4 69.31 19.17 0 11.50 -9 694 702 9.81 7 25 59 543.99 77.10 6 1.26 146.0 20030925 90500.0 91000.0 152.1 69.29 19.17 0 11.60 -3 676 861 9.83 6 20 58 543.99 77.10 14 1.02 156.0 20030925 90500.0 91000.0 162.7 69.27 19.17 0 11.67 5 794 986 9.90 7 24 67 543.99 77.10 25 0.79 166.8 20030925 90500.0 91000.0 174.0 69.25 19.16 0 11.74 -6 744 1161 9.92 7 20 68 543.99 77.10 37 0.58 178.4 20030925 90500.0 91000.0 186.9 69.23 19.16 0 11.76 -16 866 1309 9.97 8 24 80 543.99 77.10 53 0.37 191.6 20030925 90500.0 91000.0 200.4 69.20 19.15 0 11.78 3 903 1467 10.02 9 27 95 543.99 77.10 61 0.16 205.5 20030925 90500.0 91000.0 214.9 69.17 19.15 0 11.80 9 944 1599 10.06 10 28 105 543.99 77.10 70 -0.00 220.3 20030925 90500.0 91000.0 230.1 69.15 19.14 0 11.84 9 957 1931 10.11 10 26 120 543.99 77.10 78 -0.00 235.9 20030925 90500.0 91000.0 246.5 69.12 19.14 0 11.90 -11 1050 2004 10.17 10 28 121 543.99 77.10 88 -0.00 252.7 20030925 90500.0 91000.0 264.0 69.09 19.13 0 11.99 -14 1149 2184 10.20 9 26 116 543.99 77.10 95 -0.00 270.6 20030925 90500.0 91000.0 282.5 69.06 19.12 0 12.02 -23 1079 2278 10.26 9 25 125 543.99 77.10 98 -0.00 289.5 20030925 90500.0 91000.0 301.9 69.02 19.12 0 12.07 -22 1224 2379 10.29 10 28 126 543.99 77.10 100 -0.00 309.3 20030925 90500.0 91000.0 322.6 68.99 19.11 0 12.05 -8 1173 2390 10.32 11 29 140 543.99 77.10 100 -0.00 330.5 20030925 90500.0 91000.0 344.1 68.95 19.10 0 12.05 -14 1225 2545 10.37 12 33 166 543.99 77.10 100 -0.00 352.5 20030925 90500.0 91000.0 366.7 68.91 19.10 0 12.00 -24 1269 2421 10.38 15 42 187 543.99 77.10 100 -0.00 375.7 20030925 90500.0 91000.0 390.4 68.87 19.09 0 11.95 -38 1279 2540 10.42 18 51 238 543.99 77.10 100 -0.00 399.9 20030925 90500.0 91000.0 415.0 68.84 19.08 0 11.88 -4 1216 2704 10.45 21 59 314 543.99 77.10 100 -0.00 425.0 20030925 90500.0 91000.0 439.9 68.80 19.08 0 11.84 3 1383 2621 10.48 29 84 380 543.99 77.10 100 -0.00 450.6 20030925 90500.0 91000.0 466.4 68.75 19.07 0 11.73 40 1356 2800 10.50 39 114 563 543.99 77.10 100 -0.00 477.6 20030925 90500.0 91000.0 494.2 68.71 19.06 0 11.70 -58 1318 2980 10.54 44 131 710 543.99 77.10 100 -0.00 506.0 20030925 90500.0 91000.0 522.6 68.67 19.05 0 11.56 63 1519 2962 10.58 78 248 1141 543.99 77.10 100 -0.00 535.1 20030925 90500.0 91000.0 552.0 68.62 19.04 0 11.66 14 1535 2498 10.60 66 203 775 543.99 77.10 100 -0.00 565.1 20030925 90500.0 91000.0 582.4 68.58 19.04 0 11.45 28 1624 2219 10.64 128 394 1259 543.99 77.10 100 -0.00 596.2 20030925 90500.0 91000.0 614.1 68.53 19.03 0 11.52 -15 1421 2401 10.66 100 291 1155 543.99 77.10 100 -0.00 628.5 20030925 90500.0 91000.0 646.6 68.49 19.02 0 11.31 -216 1873 3265 10.74 253 937 3784 543.99 77.10 100 -0.00 661.7 20030925 90500.0 91000.0 673.9 68.45 19.01 0 11.61 1103 2784 12440 10.85 179 505 5447 543.99 77.10 100 -0.00 689.6 20030925 91000.0 91500.0 76.2 69.43 19.20 2 9.08 -0 208 208 9.87 6458 0 0 543.99 77.10 1 5.28 78.1 20030925 91000.0 91500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.93 4268 0 0 543.99 77.10 0 5.04 81.7 20030925 91000.0 91500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.48 5968 9503 9503 543.99 77.10 0 4.86 84.4 20030925 91000.0 91500.0 84.9 69.42 19.19 0 11.83 14 152 152 10.00 2 9 9 543.99 77.10 0 4.67 87.1 20030925 91000.0 91500.0 88.5 69.41 19.19 0 11.87 14 156 156 9.99 2 6 6 543.99 77.10 0 4.42 90.8 20030925 91000.0 91500.0 92.0 69.40 19.19 0 11.83 7 187 187 10.15 3 28 28 543.99 77.10 0 4.23 94.3 20030925 91000.0 91500.0 94.6 69.40 19.19 0 11.80 -2 267 267 10.35 7 56 56 543.99 77.10 0 4.26 97.0 20030925 91000.0 91500.0 97.2 69.39 19.19 0 11.71 16 178 178 10.03 6 15 15 543.99 77.10 0 3.80 99.7 20030925 91000.0 91500.0 100.8 69.39 19.19 0 11.61 -3 166 166 9.96 8 11 11 543.99 77.10 0 3.32 103.4 20030925 91000.0 91500.0 103.3 69.38 19.19 0 11.58 -0 177 177 10.12 12 18 18 543.99 77.10 0 3.15 106.0 20030925 91000.0 91500.0 106.0 69.38 19.19 0 11.59 -27 216 216 10.04 10 15 15 543.99 77.10 0 3.26 108.7 20030925 91000.0 91500.0 109.9 69.37 19.18 0 11.59 -25 220 246 9.99 5 10 25 543.99 77.10 0 2.77 112.7 20030925 91000.0 91500.0 114.3 69.36 19.18 0 11.54 -22 349 332 9.77 4 11 25 543.99 77.10 0 2.48 117.2 20030925 91000.0 91500.0 120.1 69.35 19.18 0 11.56 -25 422 451 9.75 4 12 29 543.99 77.10 0 2.14 123.2 20030925 91000.0 91500.0 126.8 69.34 19.18 0 11.49 -29 515 504 9.75 5 17 40 543.99 77.10 1 1.80 130.0 20030925 91000.0 91500.0 134.1 69.32 19.18 0 11.50 13 609 668 9.79 6 21 53 543.99 77.10 2 1.52 137.5 20030925 91000.0 91500.0 142.4 69.31 19.17 0 11.52 23 705 750 9.83 8 25 62 543.99 77.10 6 1.26 146.0 20030925 91000.0 91500.0 152.1 69.29 19.17 0 11.57 14 873 791 9.82 7 30 64 543.99 77.10 14 1.02 155.9 20030925 91000.0 91500.0 162.6 69.27 19.17 0 11.68 6 746 976 9.89 7 22 63 543.99 77.10 25 0.79 166.7 20030925 91000.0 91500.0 174.1 69.25 19.16 0 11.73 5 745 1131 9.93 7 21 70 543.99 77.10 37 0.58 178.5 20030925 91000.0 91500.0 186.8 69.23 19.16 0 11.77 7 787 1286 9.97 8 21 75 543.99 77.10 53 0.37 191.5 20030925 91000.0 91500.0 200.5 69.20 19.15 0 11.80 -22 795 1446 10.01 8 21 84 543.99 77.10 61 0.16 205.5 20030925 91000.0 91500.0 214.9 69.17 19.15 0 11.80 -20 1008 1577 10.08 11 31 107 543.99 77.10 70 -0.00 220.3 20030925 91000.0 91500.0 230.1 69.15 19.14 0 11.89 -22 973 1847 10.13 9 26 110 543.99 77.10 78 -0.00 235.9 20030925 91000.0 91500.0 246.5 69.12 19.14 0 11.96 -16 1062 2070 10.19 9 26 113 543.99 77.10 88 -0.00 252.6 20030925 91000.0 91500.0 264.0 69.09 19.13 0 12.03 -54 1078 2194 10.23 9 23 109 543.99 77.10 95 -0.00 270.5 20030925 91000.0 91500.0 282.5 69.06 19.12 0 12.10 -47 1123 2296 10.29 8 22 108 543.99 77.10 98 -0.00 289.4 20030925 91000.0 91500.0 301.9 69.02 19.12 0 12.11 -20 1158 2335 10.30 9 24 114 543.99 77.10 100 -0.00 309.4 20030925 91000.0 91500.0 322.5 68.99 19.11 0 12.08 -10 1145 2446 10.35 10 28 140 543.99 77.10 100 -0.00 330.4 20030925 91000.0 91500.0 344.2 68.95 19.10 0 12.04 -11 1253 2391 10.38 13 36 163 543.99 77.10 100 -0.00 352.6 20030925 91000.0 91500.0 366.7 68.91 19.10 0 11.99 -16 1163 2534 10.39 14 39 200 543.99 77.10 100 -0.00 375.7 20030925 91000.0 91500.0 390.4 68.87 19.09 0 11.92 -48 1163 2528 10.41 17 48 244 543.99 77.10 100 -0.00 399.9 20030925 91000.0 91500.0 415.0 68.84 19.08 0 11.92 -2 1304 2645 10.45 21 59 286 543.99 77.10 100 -0.00 425.1 20030925 91000.0 91500.0 440.0 68.80 19.08 0 11.84 -5 1214 2835 10.48 26 72 402 543.99 77.10 100 -0.00 450.6 20030925 91000.0 91500.0 466.3 68.75 19.07 0 11.74 -39 1138 2864 10.51 32 88 538 543.99 77.10 100 -0.00 477.6 20030925 91000.0 91500.0 494.1 68.71 19.06 0 11.71 -24 1215 2907 10.54 39 111 641 543.99 77.10 100 -0.00 506.0 20030925 91000.0 91500.0 522.6 68.67 19.05 0 11.62 -96 2243 2217 10.59 91 372 847 543.99 77.10 100 -0.00 535.1 20030925 91000.0 91500.0 552.0 68.62 19.04 0 11.57 -68 1480 3015 10.63 82 260 1265 543.99 77.10 100 -0.00 565.1 20030925 91000.0 91500.0 582.1 68.58 19.04 0 11.63 23 916 3329 10.66 43 135 1214 543.99 77.10 100 -0.00 595.9 20030925 91000.0 91500.0 614.7 68.53 19.03 0 11.33 -258 389 4984 9.73 18 10 255 543.99 77.10 100 -0.00 629.2 20030925 91000.0 91500.0 646.8 68.49 19.02 0 11.44 -105 604 4095 10.72 45 153 2673 543.99 77.10 100 -0.00 662.0 20030925 91000.0 91500.0 673.9 68.45 19.01 0 11.43 -869 2354 4111 10.91 293 1261 5110 543.99 77.10 100 -0.00 689.6 20030925 91500.0 92000.0 76.2 69.43 19.20 2 9.08 -0 208 208 9.81 5554 0 0 543.99 77.10 1 5.28 78.1 20030925 91500.0 92000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.89 3843 0 0 543.99 77.10 0 5.04 81.7 20030925 91500.0 92000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.48 5356 9494 9494 543.99 77.10 0 4.86 84.4 20030925 91500.0 92000.0 85.0 69.42 19.19 0 11.71 14 160 160 9.94 2 11 11 543.99 77.10 0 4.67 87.1 20030925 91500.0 92000.0 88.4 69.41 19.19 0 11.75 15 130 130 9.97 2 7 7 543.99 77.10 0 4.42 90.7 20030925 91500.0 92000.0 91.9 69.40 19.19 0 11.74 4 164 164 10.08 3 30 30 543.99 77.10 0 4.21 94.3 20030925 91500.0 92000.0 94.6 69.40 19.19 0 11.67 -14 146 146 10.18 7 20 20 543.99 77.10 0 3.79 97.0 20030925 91500.0 92000.0 97.2 69.39 19.19 0 11.64 -23 208 208 10.02 7 23 23 543.99 77.10 0 3.97 99.7 20030925 91500.0 92000.0 100.8 69.39 19.19 0 11.58 -12 165 165 9.91 7 10 10 543.99 77.10 0 3.04 103.4 20030925 91500.0 92000.0 103.3 69.38 19.19 0 11.56 -6 203 203 10.11 12 17 17 543.99 77.10 0 2.49 106.0 20030925 91500.0 92000.0 106.0 69.38 19.19 0 11.57 -3 209 209 9.95 10 14 14 543.99 77.10 0 3.13 108.7 20030925 91500.0 92000.0 110.0 69.37 19.18 0 11.52 -12 259 209 9.90 5 12 24 543.99 77.10 0 2.77 112.8 20030925 91500.0 92000.0 114.3 69.36 19.18 0 11.53 -23 347 311 9.71 4 10 21 543.99 77.10 0 2.48 117.2 20030925 91500.0 92000.0 120.0 69.35 19.18 0 11.53 -29 423 419 9.72 4 11 27 543.99 77.10 0 2.14 123.1 20030925 91500.0 92000.0 126.8 69.34 19.18 0 11.53 -34 502 563 9.75 5 14 37 543.99 77.10 1 1.80 130.0 20030925 91500.0 92000.0 134.1 69.32 19.18 0 11.47 -8 716 620 9.75 7 26 53 543.99 77.10 2 1.52 137.5 20030925 91500.0 92000.0 142.4 69.31 19.17 0 11.54 9 697 746 9.79 7 22 55 543.99 77.10 6 1.26 146.0 20030925 91500.0 92000.0 152.1 69.29 19.17 0 11.59 14 748 799 9.81 7 22 55 543.99 77.10 14 1.02 156.0 20030925 91500.0 92000.0 162.7 69.27 19.17 0 11.66 -1 766 946 9.89 7 23 63 543.99 77.10 25 0.79 166.8 20030925 91500.0 92000.0 174.1 69.25 19.16 0 11.75 -10 759 1146 9.92 7 20 65 543.99 77.10 38 0.58 178.5 20030925 91500.0 92000.0 186.8 69.23 19.16 0 11.81 -7 757 1319 9.98 7 19 71 543.99 77.10 53 0.37 191.5 20030925 91500.0 92000.0 200.5 69.20 19.15 0 11.83 -18 862 1477 10.02 8 22 82 543.99 77.10 61 0.16 205.5 20030925 91500.0 92000.0 214.8 69.17 19.15 0 11.86 -12 953 1680 10.08 9 25 99 543.99 77.10 70 -0.00 220.2 20030925 91500.0 92000.0 230.2 69.15 19.14 0 11.93 -41 1045 1882 10.14 9 26 105 543.99 77.10 78 -0.00 235.9 20030925 91500.0 92000.0 246.6 69.12 19.14 0 12.02 -40 1160 2069 10.21 9 25 101 543.99 77.10 88 -0.00 252.7 20030925 91500.0 92000.0 264.0 69.09 19.13 0 12.09 -52 1124 2232 10.24 8 22 101 543.99 77.10 95 -0.00 270.6 20030925 91500.0 92000.0 282.6 69.06 19.12 0 12.12 -18 1128 2235 10.29 8 22 100 543.99 77.10 98 -0.00 289.6 20030925 91500.0 92000.0 301.9 69.02 19.12 0 12.11 -40 1145 2405 10.31 9 23 116 543.99 77.10 100 -0.00 309.4 20030925 91500.0 92000.0 322.5 68.99 19.11 0 12.09 -44 1167 2477 10.34 10 28 140 543.99 77.10 100 -0.00 330.4 20030925 91500.0 92000.0 344.1 68.95 19.10 0 12.08 -27 1138 2545 10.36 10 28 150 543.99 77.10 100 -0.00 352.6 20030925 91500.0 92000.0 366.6 68.91 19.10 0 11.96 -43 1221 2422 10.38 15 43 204 543.99 77.10 100 -0.00 375.5 20030925 91500.0 92000.0 390.4 68.87 19.09 0 11.95 -44 1233 2558 10.41 17 47 234 543.99 77.10 100 -0.00 399.9 20030925 91500.0 92000.0 414.8 68.84 19.08 0 11.90 -40 1237 2596 10.45 21 59 293 543.99 77.10 100 -0.00 424.9 20030925 91500.0 92000.0 440.0 68.80 19.08 0 11.87 -21 1137 2876 10.47 21 59 359 543.99 77.10 100 -0.00 450.6 20030925 91500.0 92000.0 466.4 68.75 19.07 0 11.79 -16 1221 2625 10.50 30 83 426 543.99 77.10 100 -0.00 477.6 20030925 91500.0 92000.0 494.1 68.71 19.06 0 11.70 -27 1915 2293 10.55 61 222 615 543.99 77.10 100 -0.00 506.0 20030925 91500.0 92000.0 522.4 68.67 19.05 0 11.68 -72 1660 2636 10.60 64 212 780 543.99 77.10 100 -0.00 534.9 20030925 91500.0 92000.0 550.3 68.63 19.04 0 11.84 -76 1608 2546 10.88 64 218 816 543.99 77.10 100 -0.00 563.4 20030925 91500.0 92000.0 580.7 68.58 19.04 0 11.72 243 1282 2673 10.95 91 272 1344 543.99 77.10 100 -0.00 594.5 20030925 91500.0 92000.0 615.3 68.53 19.03 0 11.47 -968 226 835 10.80 53 77 629 543.99 77.10 100 -0.00 629.8 20030925 91500.0 92000.0 648.7 68.48 19.02 0 11.77 937 4049 10705 11.35 382 1996 13969 543.99 77.10 100 -0.00 663.9 20030925 91500.0 92000.0 674.5 68.45 19.01 0 11.68 -80 1322 2766 10.97 120 327 1596 543.99 77.10 100 -0.00 690.2 20030925 92000.0 92500.0 76.1 69.43 19.20 2 9.08 -0 208 208 9.78 4942 0 0 543.99 77.10 1 5.28 78.1 20030925 92000.0 92500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.82 3324 0 0 543.99 77.10 0 5.04 81.7 20030925 92000.0 92500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.47 4819 9458 9458 543.99 77.10 0 4.86 84.4 20030925 92000.0 92500.0 84.9 69.42 19.19 0 11.60 18 174 174 9.93 3 14 14 543.99 77.10 0 4.67 87.0 20030925 92000.0 92500.0 88.5 69.41 19.19 0 11.66 19 160 160 9.95 3 8 8 543.99 77.10 0 4.42 90.8 20030925 92000.0 92500.0 92.0 69.40 19.19 0 11.62 6 142 142 10.02 4 24 24 543.99 77.10 0 4.07 94.3 20030925 92000.0 92500.0 94.6 69.40 19.19 0 11.58 -11 218 218 10.21 9 52 52 543.99 77.10 0 4.14 97.0 20030925 92000.0 92500.0 97.2 69.39 19.19 0 11.54 -22 198 198 9.98 7 23 23 543.99 77.10 1 3.89 99.7 20030925 92000.0 92500.0 100.8 69.39 19.19 0 11.53 -14 187 187 9.91 9 14 14 543.99 77.10 1 3.44 103.4 20030925 92000.0 92500.0 103.3 69.38 19.19 0 11.52 -3 198 198 10.07 13 19 19 543.99 77.10 0 3.17 106.0 20030925 92000.0 92500.0 106.0 69.38 19.19 0 11.51 -2 197 197 9.90 9 13 13 543.99 77.10 0 3.20 108.7 20030925 92000.0 92500.0 110.0 69.37 19.18 0 11.55 -13 228 240 9.88 4 9 23 543.99 77.10 0 2.77 112.7 20030925 92000.0 92500.0 114.2 69.36 19.18 0 11.50 -35 360 331 9.69 4 10 23 543.99 77.10 0 2.48 117.1 20030925 92000.0 92500.0 120.1 69.35 19.18 0 11.50 -32 407 422 9.67 4 11 26 543.99 77.10 0 2.14 123.2 20030925 92000.0 92500.0 126.8 69.34 19.18 0 11.47 -24 538 500 9.67 5 15 34 543.99 77.10 1 1.80 130.0 20030925 92000.0 92500.0 134.1 69.32 19.18 0 11.47 5 612 631 9.72 6 19 47 543.99 77.10 2 1.52 137.5 20030925 92000.0 92500.0 142.4 69.31 19.17 0 11.49 -10 639 658 9.74 6 20 49 543.99 77.10 6 1.26 146.0 20030925 92000.0 92500.0 152.0 69.29 19.17 0 11.62 12 706 838 9.79 6 19 51 543.99 77.10 14 1.02 155.8 20030925 92000.0 92500.0 162.6 69.27 19.17 0 11.67 10 765 920 9.86 7 22 59 543.99 77.10 26 0.79 166.7 20030925 92000.0 92500.0 174.0 69.25 19.16 0 11.72 1 765 1089 9.90 7 21 64 543.99 77.10 39 0.58 178.4 20030925 92000.0 92500.0 186.8 69.23 19.16 0 11.76 -0 880 1232 9.95 8 24 74 543.99 77.10 53 0.37 191.5 20030925 92000.0 92500.0 200.4 69.20 19.15 0 11.80 -9 935 1431 10.01 9 26 87 543.99 77.10 62 0.16 205.5 20030925 92000.0 92500.0 214.8 69.17 19.15 0 11.85 -21 976 1694 10.08 9 26 100 543.99 77.10 70 -0.00 220.1 20030925 92000.0 92500.0 230.1 69.15 19.14 0 11.95 -40 1057 2001 10.15 9 25 107 543.99 77.10 79 -0.00 235.9 20030925 92000.0 92500.0 246.5 69.12 19.14 0 12.04 -16 1079 2172 10.20 8 22 101 543.99 77.10 88 -0.00 252.6 20030925 92000.0 92500.0 264.1 69.09 19.13 0 12.08 -54 1087 2176 10.23 8 21 97 543.99 77.10 95 -0.00 270.7 20030925 92000.0 92500.0 282.6 69.06 19.12 0 12.12 -43 1165 2241 10.28 8 23 103 543.99 77.10 98 -0.00 289.6 20030925 92000.0 92500.0 302.0 69.02 19.12 0 12.09 -29 1181 2336 10.31 9 25 119 543.99 77.10 100 -0.00 309.4 20030925 92000.0 92500.0 322.5 68.99 19.11 0 12.08 -30 1148 2489 10.33 10 27 139 543.99 77.10 100 -0.00 330.4 20030925 92000.0 92500.0 344.3 68.95 19.10 0 12.04 -85 1170 2438 10.35 12 31 154 543.99 77.10 100 -0.00 352.7 20030925 92000.0 92500.0 366.7 68.91 19.10 0 12.00 -45 1163 2526 10.38 13 36 187 543.99 77.10 100 -0.00 375.6 20030925 92000.0 92500.0 390.4 68.87 19.09 0 11.94 -7 1274 2625 10.41 17 50 244 543.99 77.10 100 -0.00 399.9 20030925 92000.0 92500.0 415.0 68.84 19.08 0 11.88 -11 1292 2571 10.43 22 63 297 543.99 77.10 100 -0.00 425.1 20030925 92000.0 92500.0 439.9 68.80 19.08 0 11.89 -47 1138 2765 10.46 20 56 327 543.99 77.10 100 -0.00 450.5 20030925 92000.0 92500.0 466.3 68.75 19.07 0 11.77 -11 1196 2795 10.49 30 85 477 543.99 77.10 100 -0.00 477.5 20030925 92000.0 92500.0 494.0 68.71 19.06 0 11.76 -40 1466 2561 10.52 41 121 498 543.99 77.10 100 -0.00 505.9 20030925 92000.0 92500.0 522.6 68.67 19.05 0 11.66 -113 1342 2574 10.56 53 152 689 543.99 77.10 100 -0.00 535.0 20030925 92000.0 92500.0 551.9 68.62 19.04 0 11.53 29 2383 2146 10.61 123 526 1102 543.99 77.10 100 -0.00 565.0 20030925 92000.0 92500.0 582.5 68.58 19.04 0 11.57 156 1953 3409 10.67 106 433 1748 543.99 77.10 100 -0.00 596.2 20030925 92000.0 92500.0 613.8 68.53 19.03 0 11.51 -111 1502 2322 10.68 112 337 1214 543.99 77.10 100 -0.00 628.3 20030925 92000.0 92500.0 646.6 68.49 19.02 0 11.42 968 4835 2342 10.81 342 2038 2570 543.99 77.10 100 -0.00 661.8 20030925 92000.0 92500.0 673.8 68.45 19.01 3 10.90 955 2839 28 10.45 310 1432 43 543.99 77.10 100 -0.00 689.6 20030925 92500.0 93000.0 76.2 69.43 19.20 2 9.08 -0 208 208 9.66 4347 0 0 543.99 77.10 1 5.28 78.1 20030925 92500.0 93000.0 79.6 69.43 19.20 2 9.08 -0 202 202 9.72 2893 0 0 543.99 77.10 0 5.04 81.7 20030925 92500.0 93000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.45 3971 9362 9362 543.99 77.10 0 4.86 84.4 20030925 92500.0 93000.0 85.0 69.42 19.19 0 11.20 5 155 155 9.84 5 28 28 543.99 77.10 0 4.67 87.1 20030925 92500.0 93000.0 88.5 69.41 19.19 0 11.26 3 146 146 9.84 6 16 16 543.99 77.10 0 4.42 90.8 20030925 92500.0 93000.0 92.0 69.40 19.19 0 11.30 12 150 150 10.01 7 55 55 543.99 77.10 0 4.15 94.4 20030925 92500.0 93000.0 94.6 69.40 19.19 0 11.35 -18 187 187 10.14 11 72 72 543.99 77.10 0 4.16 97.0 20030925 92500.0 93000.0 97.2 69.39 19.19 0 11.31 -19 154 154 9.88 10 21 21 543.99 77.10 0 3.64 99.7 20030925 92500.0 93000.0 100.7 69.39 19.19 0 11.34 -0 175 175 9.82 10 16 16 543.99 77.10 0 3.27 103.3 20030925 92500.0 93000.0 103.3 69.38 19.19 3 11.39 -15 166 166 9.89 13 10 10 543.99 77.10 0 -0.00 106.0 20030925 92500.0 93000.0 106.1 69.38 19.19 0 11.45 -23 194 194 9.87 9 13 13 543.99 77.10 0 3.13 108.8 20030925 92500.0 93000.0 109.9 69.37 19.18 0 11.46 -18 266 236 9.82 5 12 25 543.99 77.10 0 2.77 112.7 20030925 92500.0 93000.0 114.3 69.36 19.18 0 11.49 -23 360 332 9.63 3 9 20 543.99 77.10 0 2.48 117.2 20030925 92500.0 93000.0 120.1 69.35 19.18 0 11.49 -24 416 402 9.64 4 11 24 543.99 77.10 0 2.14 123.2 20030925 92500.0 93000.0 126.7 69.34 19.18 0 11.50 -0 541 542 9.66 4 14 33 543.99 77.10 0 1.80 129.9 20030925 92500.0 93000.0 134.0 69.32 19.18 0 11.50 -20 581 648 9.69 5 15 40 543.99 77.10 2 1.52 137.4 20030925 92500.0 93000.0 142.4 69.31 19.17 0 11.52 -11 700 715 9.74 6 21 50 543.99 77.10 6 1.26 146.0 20030925 92500.0 93000.0 152.0 69.29 19.17 0 11.60 -16 721 819 9.78 6 19 51 543.99 77.10 14 1.02 155.8 20030925 92500.0 93000.0 162.5 69.27 19.17 0 11.69 -12 720 978 9.86 6 19 57 543.99 77.10 26 0.79 166.6 20030925 92500.0 93000.0 174.0 69.25 19.16 0 11.74 -14 832 1111 9.90 7 22 66 543.99 77.10 39 0.58 178.4 20030925 92500.0 93000.0 186.8 69.23 19.16 0 11.79 10 789 1279 9.96 7 20 72 543.99 77.10 53 0.37 191.5 20030925 92500.0 93000.0 200.5 69.20 19.15 0 11.82 10 847 1531 10.04 8 23 90 543.99 77.10 62 0.16 205.5 20030925 92500.0 93000.0 214.9 69.17 19.15 0 11.85 -24 1024 1646 10.08 10 28 100 543.99 77.10 70 -0.00 220.3 20030925 92500.0 93000.0 230.1 69.15 19.14 0 11.93 -55 1041 1945 10.15 9 25 106 543.99 77.10 79 -0.00 235.8 20030925 92500.0 93000.0 246.5 69.12 19.14 0 12.01 -31 1115 2112 10.20 9 24 103 543.99 77.10 88 -0.00 252.7 20030925 92500.0 93000.0 264.0 69.09 19.13 0 12.06 -9 1120 2222 10.23 8 23 103 543.99 77.10 95 -0.00 270.6 20030925 92500.0 93000.0 282.6 69.06 19.12 0 12.08 -35 1129 2284 10.28 9 24 112 543.99 77.10 98 -0.00 289.6 20030925 92500.0 93000.0 301.9 69.02 19.12 0 12.10 -32 1128 2337 10.30 9 24 117 543.99 77.10 100 -0.00 309.3 20030925 92500.0 93000.0 322.6 68.99 19.11 0 12.07 -22 1175 2471 10.34 10 29 144 543.99 77.10 100 -0.00 330.5 20030925 92500.0 93000.0 344.2 68.95 19.10 0 12.05 -39 1118 2564 10.36 11 29 158 543.99 77.10 100 -0.00 352.6 20030925 92500.0 93000.0 366.7 68.91 19.10 0 12.02 -29 1228 2611 10.38 13 37 189 543.99 77.10 100 -0.00 375.6 20030925 92500.0 93000.0 390.4 68.87 19.09 0 11.98 -40 1164 2562 10.39 14 40 209 543.99 77.10 100 -0.00 399.9 20030925 92500.0 93000.0 414.9 68.84 19.08 0 11.91 5 1275 2601 10.44 20 57 275 543.99 77.10 100 -0.00 425.0 20030925 92500.0 93000.0 439.9 68.80 19.08 0 11.87 -56 1230 2631 10.45 23 63 322 543.99 77.10 100 -0.00 450.5 20030925 92500.0 93000.0 466.3 68.75 19.07 0 11.76 37 1408 2330 10.48 37 104 403 543.99 77.10 100 -0.00 477.5 20030925 92500.0 93000.0 494.1 68.71 19.06 0 11.64 -32 1596 2095 10.51 57 179 548 543.99 77.10 100 -0.00 505.9 20030925 92500.0 93000.0 522.6 68.67 19.05 0 11.62 -219 1741 2356 10.56 72 241 759 543.99 77.10 100 -0.00 535.1 20030925 92500.0 93000.0 551.9 68.62 19.04 0 11.66 179 1003 3055 10.58 40 113 845 543.99 77.10 100 -0.00 565.0 20030925 92500.0 93000.0 582.5 68.58 19.04 0 11.53 -262 1979 2461 10.64 124 454 1303 543.99 77.10 100 -0.00 596.2 20030925 92500.0 93000.0 614.2 68.53 19.03 0 11.32 -270 988 2577 10.64 116 305 1904 543.99 77.10 100 -0.00 628.6 20030925 92500.0 93000.0 646.8 68.49 19.02 0 11.13 43 2323 1348 10.69 349 1574 2362 543.99 77.10 100 -0.00 662.0 20030925 92500.0 93000.0 673.8 68.45 19.01 0 11.36 42 3723 1803 10.88 421 2518 3098 543.99 77.10 100 -0.00 689.5 20030925 93000.0 93345.0 76.2 69.43 19.20 2 9.08 -0 208 208 9.81 5788 0 0 543.99 77.10 1 5.28 78.2 20030925 93000.0 93345.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.89 4131 0 0 543.99 77.10 0 5.04 81.7 20030925 93000.0 93345.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.48 5395 9497 9497 543.99 77.10 0 4.86 84.4 20030925 93000.0 93345.0 84.8 69.42 19.19 0 11.48 13 167 167 10.02 4 22 22 543.99 77.10 0 4.67 87.0 20030925 93000.0 93345.0 88.5 69.41 19.19 0 11.62 18 139 139 10.09 3 11 11 543.99 77.10 0 4.42 90.8 20030925 93000.0 93345.0 91.9 69.40 19.19 0 11.63 14 187 187 10.28 5 56 56 543.99 77.10 0 4.24 94.3 20030925 93000.0 93345.0 94.6 69.40 19.19 0 11.62 2 227 227 10.35 9 59 59 543.99 77.10 0 4.13 97.0 20030925 93000.0 93345.0 97.3 69.39 19.19 0 11.55 -22 175 175 10.12 8 25 25 543.99 77.10 0 3.86 99.7 20030925 93000.0 93345.0 100.8 69.39 19.19 0 11.51 -26 197 197 10.03 10 18 18 543.99 77.10 0 3.32 103.4 20030925 93000.0 93345.0 103.3 69.38 19.19 0 11.55 -6 222 222 10.18 15 29 29 543.99 77.10 0 3.53 106.0 20030925 93000.0 93345.0 106.0 69.38 19.19 0 11.57 -6 224 224 10.02 10 16 16 543.99 77.10 0 3.37 108.7 20030925 93000.0 93345.0 110.0 69.37 19.18 0 11.54 -4 262 247 9.94 5 12 28 543.99 77.10 0 2.77 112.7 20030925 93000.0 93345.0 114.3 69.36 19.18 0 11.55 -26 299 335 9.77 4 9 23 543.99 77.10 0 2.48 117.2 20030925 93000.0 93345.0 120.2 69.35 19.18 0 11.56 -36 399 435 9.76 4 11 28 543.99 77.10 1 2.14 123.2 20030925 93000.0 93345.0 126.7 69.34 19.18 0 11.52 -30 485 531 9.75 5 15 37 543.99 77.10 0 1.80 129.9 20030925 93000.0 93345.0 134.1 69.32 19.18 0 11.51 -23 600 639 9.78 6 19 48 543.99 77.10 2 1.52 137.5 20030925 93000.0 93345.0 142.3 69.31 19.17 0 11.54 11 709 709 9.82 7 25 58 543.99 77.10 6 1.26 145.9 20030925 93000.0 93345.0 152.0 69.29 19.17 0 11.59 7 738 801 9.85 7 25 63 543.99 77.10 14 1.02 155.9 20030925 93000.0 93345.0 162.6 69.27 19.17 0 11.71 -28 696 1016 9.94 7 20 66 543.99 77.10 26 0.79 166.7 20030925 93000.0 93345.0 174.0 69.25 19.16 0 11.73 9 847 1058 9.97 8 27 75 543.99 77.10 39 0.58 178.4 20030925 93000.0 93345.0 186.8 69.23 19.16 0 11.80 -16 781 1231 10.03 8 23 78 543.99 77.10 53 0.37 191.5 20030925 93000.0 93345.0 200.5 69.20 19.15 0 11.83 -1 825 1524 10.07 9 24 97 543.99 77.10 62 0.16 205.5 20030925 93000.0 93345.0 214.8 69.17 19.15 0 11.85 -20 1059 1735 10.15 11 34 123 543.99 77.10 70 -0.00 220.2 20030925 93000.0 93345.0 230.2 69.15 19.14 0 11.92 -23 1093 1956 10.21 11 32 127 543.99 77.10 79 -0.00 235.9 20030925 93000.0 93345.0 246.5 69.12 19.14 0 12.00 -4 1146 2042 10.25 10 29 118 543.99 77.10 88 -0.00 252.6 20030925 93000.0 93345.0 264.2 69.09 19.13 0 12.05 -42 1123 2132 10.27 9 26 113 543.99 77.10 95 -0.00 270.7 20030925 93000.0 93345.0 282.6 69.06 19.12 0 12.08 -32 1202 2287 10.34 11 30 133 543.99 77.10 98 -0.00 289.6 20030925 93000.0 93345.0 301.9 69.02 19.12 0 12.10 -41 1104 2370 10.35 10 26 131 543.99 77.10 100 -0.00 309.4 20030925 93000.0 93345.0 322.6 68.99 19.11 0 12.08 -20 1097 2441 10.38 11 29 154 543.99 77.10 100 -0.00 330.5 20030925 93000.0 93345.0 344.2 68.95 19.10 0 12.05 -36 1137 2459 10.42 13 35 177 543.99 77.10 100 -0.00 352.6 20030925 93000.0 93345.0 366.7 68.91 19.10 0 11.98 -27 1246 2414 10.44 17 48 221 543.99 77.10 100 -0.00 375.7 20030925 93000.0 93345.0 390.5 68.87 19.09 0 11.92 -13 1421 2332 10.46 24 69 266 543.99 77.10 100 -0.00 400.0 20030925 93000.0 93345.0 415.0 68.84 19.08 0 11.94 -53 1215 2702 10.50 21 58 309 543.99 77.10 100 -0.00 425.1 20030925 93000.0 93345.0 439.9 68.80 19.08 0 11.81 -29 1328 2485 10.52 34 97 425 543.99 77.10 100 -0.00 450.5 20030925 93000.0 93345.0 466.3 68.75 19.07 0 11.76 -22 1323 2594 10.56 41 114 530 543.99 77.10 100 -0.00 477.5 20030925 93000.0 93345.0 494.1 68.71 19.06 0 11.69 -46 1568 2426 10.59 60 186 670 543.99 77.10 100 -0.00 506.0 20030925 93000.0 93345.0 522.6 68.67 19.05 0 11.59 -18 1433 2425 10.62 77 226 896 543.99 77.10 100 -0.00 535.1 20030925 93000.0 93345.0 552.0 68.62 19.04 0 11.66 198 1742 2419 10.66 83 275 884 543.99 77.10 100 -0.00 565.1 20030925 93000.0 93345.0 582.5 68.58 19.04 0 11.52 365 3372 2709 10.75 207 1014 1848 543.99 77.10 100 -0.00 596.3 20030925 93000.0 93345.0 614.2 68.53 19.03 0 11.39 -289 1324 2327 10.72 150 426 1756 543.99 77.10 100 -0.00 628.6 20030925 93000.0 93345.0 646.6 68.49 19.02 0 11.20 -239 562 4677 10.10 58 44 788 543.99 77.10 100 -0.00 661.8 20030925 93000.0 93345.0 673.8 68.45 19.01 0 11.47 -466 847 9946 10.35 42 43 1371 543.99 77.10 100 -0.00 689.5 20030925 93625.0 94000.0 76.1 69.43 19.20 2 9.08 -0 208 208 9.79 5427 0 0 543.99 77.10 1 5.28 78.1 20030925 93625.0 94000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.85 3688 0 0 543.99 77.10 0 5.04 81.7 20030925 93625.0 94000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.46 5310 9450 9450 543.99 77.10 0 4.86 84.4 20030925 93625.0 94000.0 84.9 69.42 19.19 0 11.07 12 223 223 9.87 11 46 46 543.99 77.10 0 4.67 87.1 20030925 93625.0 94000.0 88.5 69.41 19.19 0 11.25 28 168 168 9.88 8 21 21 543.99 77.10 0 4.42 90.8 20030925 93625.0 94000.0 92.0 69.40 19.19 0 11.36 -21 226 226 10.11 9 101 101 543.99 77.10 0 4.32 94.3 20030925 93625.0 94000.0 94.6 69.40 19.19 0 11.40 -35 225 225 10.25 16 81 81 543.99 77.10 0 4.11 97.0 20030925 93625.0 94000.0 97.2 69.39 19.19 0 11.33 -5 156 156 10.02 11 36 36 543.99 77.10 0 3.88 99.6 20030925 93625.0 94000.0 100.8 69.39 19.19 0 11.42 -21 221 221 10.03 14 28 28 543.99 77.10 0 3.64 103.3 20030925 93625.0 94000.0 103.3 69.38 19.19 0 11.47 -39 196 196 10.19 16 28 28 543.99 77.10 0 3.44 106.0 20030925 93625.0 94000.0 106.0 69.38 19.19 0 11.47 -19 155 155 9.99 9 12 12 543.99 77.10 0 2.20 108.7 20030925 93625.0 94000.0 110.0 69.37 19.18 0 11.46 -13 291 245 9.95 6 17 35 543.99 77.10 0 2.77 112.8 20030925 93625.0 94000.0 114.2 69.36 19.18 0 11.48 -45 362 295 9.76 5 13 26 543.99 77.10 0 2.48 117.1 20030925 93625.0 94000.0 120.1 69.35 19.18 0 11.50 -19 422 395 9.78 5 14 31 543.99 77.10 1 2.14 123.2 20030925 93625.0 94000.0 126.7 69.34 19.18 0 11.47 -22 528 499 9.76 6 18 41 543.99 77.10 0 1.80 130.0 20030925 93625.0 94000.0 134.1 69.32 19.18 0 11.50 -2 601 638 9.84 7 22 56 543.99 77.10 2 1.52 137.5 20030925 93625.0 94000.0 142.3 69.31 19.17 0 11.57 -13 612 714 9.89 7 21 58 543.99 77.10 7 1.26 145.9 20030925 93625.0 94000.0 152.1 69.29 19.17 0 11.62 6 732 828 9.93 7 27 68 543.99 77.10 14 1.02 155.9 20030925 93625.0 94000.0 162.6 69.27 19.17 0 11.73 -12 717 1055 10.02 8 24 79 543.99 77.10 26 0.79 166.7 20030925 93625.0 94000.0 174.0 69.25 19.16 0 11.75 -17 716 1069 10.04 8 24 80 543.99 77.10 39 0.58 178.4 20030925 93625.0 94000.0 186.8 69.23 19.16 0 11.79 -17 787 1278 10.11 10 28 100 543.99 77.10 54 0.37 191.5 20030925 93625.0 94000.0 200.5 69.20 19.15 0 11.83 -24 903 1491 10.17 11 33 118 543.99 77.10 63 0.16 205.5 20030925 93625.0 94000.0 214.9 69.17 19.15 0 11.88 -21 968 1827 10.25 11 34 143 543.99 77.10 70 -0.00 220.3 20030925 93625.0 94000.0 230.0 69.15 19.14 0 11.96 -37 1040 1988 10.29 11 33 142 543.99 77.10 79 -0.00 235.8 20030925 93625.0 94000.0 246.5 69.12 19.14 0 12.03 -57 1007 2207 10.34 11 28 144 543.99 77.10 89 -0.00 252.6 20030925 93625.0 94000.0 264.2 69.09 19.13 0 12.10 -53 1163 2224 10.39 10 30 132 543.99 77.10 95 -0.00 270.8 20030925 93625.0 94000.0 282.6 69.06 19.12 0 12.11 -49 1061 2304 10.42 10 28 142 543.99 77.10 98 -0.00 289.6 20030925 93625.0 94000.0 301.9 69.02 19.12 0 12.12 -56 1191 2341 10.45 12 34 157 543.99 77.10 100 -0.00 309.4 20030925 93625.0 94000.0 322.6 68.99 19.11 0 12.08 -15 1159 2357 10.48 14 37 180 543.99 77.10 100 -0.00 330.5 20030925 93625.0 94000.0 344.2 68.95 19.10 0 12.08 -34 1176 2534 10.50 14 40 204 543.99 77.10 100 -0.00 352.7 20030925 93625.0 94000.0 366.7 68.91 19.10 0 12.01 -67 1246 2507 10.51 20 53 252 543.99 77.10 100 -0.00 375.7 20030925 93625.0 94000.0 390.5 68.87 19.09 0 12.00 2 1263 2660 10.55 21 60 303 543.99 77.10 100 -0.00 400.0 20030925 93625.0 94000.0 414.8 68.84 19.08 0 11.96 -57 1238 2592 10.59 25 71 352 543.99 77.10 100 -0.00 424.9 20030925 93625.0 94000.0 440.0 68.80 19.08 0 11.83 56 1331 2639 10.61 38 110 518 543.99 77.10 100 -0.00 450.6 20030925 93625.0 94000.0 466.2 68.75 19.07 0 11.74 -21 1328 2307 10.62 52 144 588 543.99 77.10 100 -0.00 477.5 20030925 93625.0 94000.0 494.0 68.71 19.06 0 11.71 -33 1541 2721 10.68 68 215 892 543.99 77.10 100 -0.00 505.8 20030925 93625.0 94000.0 522.7 68.67 19.05 0 11.63 -71 1105 3347 10.71 63 182 1353 543.99 77.10 100 -0.00 535.1 20030925 93625.0 94000.0 551.9 68.62 19.04 0 11.57 -275 2236 2491 10.75 153 583 1480 543.99 77.10 100 -0.00 565.0 20030925 93625.0 94000.0 582.4 68.58 19.04 0 11.67 68 1684 2298 10.78 104 334 1061 543.99 77.10 100 -0.00 596.2 20030925 93625.0 94000.0 614.0 68.53 19.03 0 11.67 -323 533 5770 11.10 18 180 4711 543.99 77.10 100 -0.00 628.5 20030925 93625.0 94000.0 646.6 68.49 19.02 0 11.36 -318 619 7073 11.01 70 148 5289 543.99 77.10 100 -0.00 661.7 20030925 93625.0 94000.0 673.8 68.45 19.01 0 11.69 -459 1339 3544 10.99 126 393 2524 543.99 77.10 100 -0.00 689.5 20030925 94000.0 94500.0 76.1 69.43 19.20 2 9.08 -0 208 208 9.78 5104 0 0 543.99 77.10 1 5.28 78.1 20030925 94000.0 94500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.84 3650 0 0 543.99 77.10 0 5.04 81.7 20030925 94000.0 94500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.47 4973 9460 9460 543.99 77.10 0 4.86 84.4 20030925 94000.0 94500.0 84.9 69.42 19.19 0 11.50 4 199 199 9.94 4 19 19 543.99 77.10 0 4.67 87.1 20030925 94000.0 94500.0 88.5 69.41 19.19 0 11.65 8 177 177 9.97 3 9 9 543.99 77.10 0 4.42 90.8 20030925 94000.0 94500.0 92.0 69.40 19.19 0 11.65 -8 120 120 9.99 4 15 15 543.99 77.10 0 3.90 94.3 20030925 94000.0 94500.0 94.6 69.40 19.19 0 11.64 -21 164 164 10.18 7 29 29 543.99 77.10 0 3.96 97.0 20030925 94000.0 94500.0 97.2 69.39 19.19 0 11.60 -13 139 139 9.95 6 11 11 543.99 77.10 0 3.53 99.7 20030925 94000.0 94500.0 100.7 69.39 19.19 0 11.55 -23 170 170 9.92 7 11 11 543.99 77.10 0 3.20 103.3 20030925 94000.0 94500.0 103.3 69.38 19.19 0 11.54 -25 165 165 10.02 11 14 14 543.99 77.10 0 3.08 106.0 20030925 94000.0 94500.0 106.1 69.38 19.19 0 11.59 -22 182 182 9.92 7 11 11 543.99 77.10 0 3.27 108.8 20030925 94000.0 94500.0 109.9 69.37 19.18 0 11.55 4 261 245 9.91 4 11 25 543.99 77.10 0 2.77 112.7 20030925 94000.0 94500.0 114.2 69.36 19.18 0 11.55 -32 319 309 9.70 3 8 19 543.99 77.10 0 2.48 117.2 20030925 94000.0 94500.0 120.1 69.35 19.18 0 11.56 -32 431 400 9.68 4 10 23 543.99 77.10 0 2.14 123.1 20030925 94000.0 94500.0 126.7 69.34 19.18 0 11.55 -33 543 543 9.70 5 14 33 543.99 77.10 0 1.80 129.9 20030925 94000.0 94500.0 134.1 69.32 19.18 0 11.54 5 659 661 9.76 6 19 46 543.99 77.10 2 1.52 137.5 20030925 94000.0 94500.0 142.4 69.31 19.17 0 11.54 8 739 662 9.77 6 24 51 543.99 77.10 7 1.26 146.0 20030925 94000.0 94500.0 152.1 69.29 19.17 0 11.64 -15 728 824 9.81 6 19 50 543.99 77.10 14 1.02 155.9 20030925 94000.0 94500.0 162.6 69.27 19.17 0 11.70 -19 739 983 9.90 7 21 61 543.99 77.10 26 0.79 166.7 20030925 94000.0 94500.0 174.1 69.25 19.16 0 11.79 -33 723 1166 9.94 6 17 61 543.99 77.10 39 0.58 178.5 20030925 94000.0 94500.0 186.9 69.23 19.16 0 11.82 -25 794 1289 9.99 7 20 70 543.99 77.10 54 0.37 191.6 20030925 94000.0 94500.0 200.5 69.20 19.15 0 11.85 -24 893 1538 10.05 8 23 87 543.99 77.10 63 0.16 205.5 20030925 94000.0 94500.0 214.9 69.17 19.15 0 11.89 -37 1031 1786 10.12 9 28 105 543.99 77.10 70 -0.00 220.3 20030925 94000.0 94500.0 230.2 69.15 19.14 0 12.01 -35 1038 2036 10.17 8 22 97 543.99 77.10 80 -0.00 235.9 20030925 94000.0 94500.0 246.5 69.12 19.14 0 12.07 -28 1104 2149 10.22 8 21 95 543.99 77.10 89 -0.00 252.7 20030925 94000.0 94500.0 264.1 69.09 19.13 0 12.11 -47 1117 2219 10.25 8 21 98 543.99 77.10 96 -0.00 270.6 20030925 94000.0 94500.0 282.7 69.06 19.12 0 12.12 -48 1148 2298 10.31 9 23 108 543.99 77.10 98 -0.00 289.7 20030925 94000.0 94500.0 302.0 69.02 19.12 0 12.12 -40 1135 2345 10.32 9 24 116 543.99 77.10 100 -0.00 309.4 20030925 94000.0 94500.0 322.6 68.99 19.11 0 12.09 -27 1278 2482 10.35 11 32 144 543.99 77.10 100 -0.00 330.5 20030925 94000.0 94500.0 344.1 68.95 19.10 0 12.04 -41 1149 2577 10.36 12 31 168 543.99 77.10 100 -0.00 352.5 20030925 94000.0 94500.0 366.7 68.91 19.10 0 12.02 -17 1257 2569 10.40 14 39 190 543.99 77.10 100 -0.00 375.6 20030925 94000.0 94500.0 390.4 68.87 19.09 0 11.95 1 1417 2551 10.42 20 58 247 543.99 77.10 100 -0.00 399.9 20030925 94000.0 94500.0 415.0 68.84 19.08 0 11.90 -37 1208 2791 10.45 20 55 307 543.99 77.10 100 -0.00 425.1 20030925 94000.0 94500.0 439.9 68.80 19.08 0 11.83 -9 1368 2573 10.47 29 84 372 543.99 77.10 100 -0.00 450.5 20030925 94000.0 94500.0 466.3 68.75 19.07 0 11.81 -89 1496 2711 10.51 36 110 470 543.99 77.10 100 -0.00 477.5 20030925 94000.0 94500.0 493.8 68.71 19.06 0 11.70 -27 1234 2738 10.56 43 121 638 543.99 77.10 100 -0.00 505.7 20030925 94000.0 94500.0 522.4 68.67 19.05 0 11.71 109 1482 2470 10.61 56 169 660 543.99 77.10 100 -0.00 534.8 20030925 94000.0 94500.0 552.0 68.62 19.04 0 11.51 181 1089 2465 10.63 75 205 1089 543.99 77.10 100 -0.00 565.1 20030925 94000.0 94500.0 583.0 68.58 19.04 0 11.58 -110 2147 3083 10.70 127 517 1674 543.99 77.10 100 -0.00 596.8 20030925 94000.0 94500.0 614.4 68.53 19.03 0 11.44 -166 1334 2787 10.69 121 349 1732 543.99 77.10 100 -0.00 628.8 20030925 94000.0 94500.0 646.8 68.49 19.02 0 11.40 41 870 1904 10.65 91 226 1149 543.99 77.10 100 -0.00 661.9 20030925 94000.0 94500.0 673.8 68.45 19.01 0 10.89 -205 3975 573 10.94 778 6903 4893 543.99 77.10 100 -0.00 689.5 20030925 94500.0 95000.0 76.2 69.43 19.20 2 9.08 -0 208 208 9.76 5100 0 0 543.99 77.10 1 5.28 78.1 20030925 94500.0 95000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.81 3452 0 0 543.99 77.10 0 5.04 81.8 20030925 94500.0 95000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.46 4772 9451 9451 543.99 77.10 0 4.86 84.4 20030925 94500.0 95000.0 84.9 69.42 19.19 0 11.46 15 144 144 9.79 4 15 15 543.99 77.10 0 4.67 87.1 20030925 94500.0 95000.0 88.5 69.41 19.19 0 11.58 10 150 150 9.80 3 8 8 543.99 77.10 0 4.42 90.8 20030925 94500.0 95000.0 91.9 69.40 19.19 0 11.65 -4 158 158 9.94 4 23 23 543.99 77.10 0 4.13 94.2 20030925 94500.0 95000.0 94.6 69.40 19.19 0 11.61 -8 177 177 10.07 7 32 32 543.99 77.10 0 4.07 97.0 20030925 94500.0 95000.0 97.2 69.39 19.19 0 11.60 4 184 184 9.96 7 18 18 543.99 77.10 0 3.82 99.7 20030925 94500.0 95000.0 100.7 69.39 19.19 0 11.55 -3 221 221 9.91 9 16 16 543.99 77.10 0 3.55 103.3 20030925 94500.0 95000.0 103.3 69.38 19.19 0 11.57 -7 192 192 10.05 11 16 16 543.99 77.10 0 2.72 106.0 20030925 94500.0 95000.0 106.0 69.38 19.19 0 11.57 -28 178 178 9.90 7 10 10 543.99 77.10 0 2.75 108.7 20030925 94500.0 95000.0 109.9 69.37 19.18 0 11.51 -17 293 245 9.89 5 13 27 543.99 77.10 0 2.77 112.7 20030925 94500.0 95000.0 114.3 69.36 19.18 0 11.56 -22 327 323 9.70 3 8 19 543.99 77.10 0 2.48 117.2 20030925 94500.0 95000.0 120.1 69.35 19.18 0 11.57 -26 442 432 9.69 4 10 24 543.99 77.10 0 2.14 123.1 20030925 94500.0 95000.0 126.7 69.34 19.18 0 11.53 -35 564 526 9.70 5 15 34 543.99 77.10 0 1.80 129.9 20030925 94500.0 95000.0 134.1 69.32 19.18 0 11.54 -10 613 626 9.74 5 17 41 543.99 77.10 2 1.52 137.5 20030925 94500.0 95000.0 142.4 69.31 19.17 0 11.57 2 687 701 9.78 6 20 49 543.99 77.10 7 1.26 146.0 20030925 94500.0 95000.0 152.1 69.29 19.17 0 11.66 2 711 888 9.83 6 19 53 543.99 77.10 15 1.02 155.9 20030925 94500.0 95000.0 162.5 69.27 19.17 0 11.73 7 754 999 9.89 6 19 57 543.99 77.10 26 0.79 166.6 20030925 94500.0 95000.0 174.0 69.25 19.16 0 11.79 -12 747 1150 9.94 6 18 62 543.99 77.10 39 0.58 178.4 20030925 94500.0 95000.0 186.9 69.23 19.16 0 11.82 -21 814 1317 10.00 7 21 73 543.99 77.10 54 0.37 191.6 20030925 94500.0 95000.0 200.4 69.20 19.15 0 11.84 -39 969 1514 10.04 9 26 89 543.99 77.10 63 0.16 205.4 20030925 94500.0 95000.0 214.9 69.17 19.15 0 11.91 -38 1086 1756 10.11 9 28 100 543.99 77.10 70 -0.00 220.2 20030925 94500.0 95000.0 230.2 69.15 19.14 0 12.01 -52 1095 2061 10.18 8 23 99 543.99 77.10 80 -0.00 235.9 20030925 94500.0 95000.0 246.5 69.12 19.14 0 12.06 -39 1164 2094 10.22 9 24 97 543.99 77.10 89 -0.00 252.7 20030925 94500.0 95000.0 264.1 69.09 19.13 0 12.12 -31 1185 2231 10.26 8 22 97 543.99 77.10 96 -0.00 270.7 20030925 94500.0 95000.0 282.6 69.06 19.12 0 12.11 -35 1197 2265 10.30 9 25 108 543.99 77.10 98 -0.00 289.6 20030925 94500.0 95000.0 301.9 69.02 19.12 0 12.10 -43 1257 2411 10.33 10 29 129 543.99 77.10 100 -0.00 309.4 20030925 94500.0 95000.0 322.6 68.99 19.11 0 12.07 -20 1245 2459 10.35 11 32 148 543.99 77.10 100 -0.00 330.5 20030925 94500.0 95000.0 344.2 68.95 19.10 0 12.05 -0 1250 2526 10.37 13 35 166 543.99 77.10 100 -0.00 352.7 20030925 94500.0 95000.0 366.7 68.91 19.10 0 11.98 13 1392 2482 10.40 17 49 207 543.99 77.10 100 -0.00 375.7 20030925 94500.0 95000.0 390.4 68.87 19.09 0 11.96 8 1288 2442 10.42 17 49 217 543.99 77.10 100 -0.00 399.9 20030925 94500.0 95000.0 414.9 68.84 19.08 0 11.90 35 1288 2579 10.44 22 61 288 543.99 77.10 100 -0.00 424.9 20030925 94500.0 95000.0 440.0 68.80 19.08 0 11.81 -8 1434 2675 10.47 32 97 424 543.99 77.10 100 -0.00 450.6 20030925 94500.0 95000.0 466.4 68.75 19.07 0 11.80 53 1228 2686 10.51 29 82 432 543.99 77.10 100 -0.00 477.6 20030925 94500.0 95000.0 494.2 68.71 19.06 0 11.77 -63 1517 2403 10.54 43 129 479 543.99 77.10 100 -0.00 506.0 20030925 94500.0 95000.0 522.6 68.67 19.05 0 11.67 154 1367 2795 10.58 55 159 776 543.99 77.10 100 -0.00 535.1 20030925 94500.0 95000.0 552.1 68.62 19.04 0 11.62 153 1308 3060 10.61 63 185 1042 543.99 77.10 100 -0.00 565.2 20030925 94500.0 95000.0 582.4 68.58 19.04 0 11.59 27 1607 3000 10.66 90 304 1334 543.99 77.10 100 -0.00 596.2 20030925 94500.0 95000.0 614.0 68.53 19.03 0 11.48 60 1260 2797 10.68 101 282 1500 543.99 77.10 100 -0.00 628.5 20030925 94500.0 95000.0 646.7 68.49 19.02 0 11.44 274 1433 3614 10.73 140 459 2806 543.99 77.10 100 -0.00 661.8 20030925 94500.0 95000.0 673.8 68.45 19.01 0 11.59 161 641 3016 10.78 48 150 1750 543.99 77.10 100 -0.00 689.5 20030925 95000.0 95500.0 76.2 69.43 19.20 2 9.08 -0 208 208 9.73 4902 0 0 543.99 77.10 1 5.28 78.1 20030925 95000.0 95500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.81 3319 0 0 543.99 77.10 0 5.04 81.7 20030925 95000.0 95500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.46 4817 9432 9432 543.99 77.10 0 4.86 84.4 20030925 95000.0 95500.0 84.9 69.42 19.19 0 11.36 14 140 140 9.83 4 20 20 543.99 77.10 0 4.67 87.1 20030925 95000.0 95500.0 88.5 69.41 19.19 0 11.52 16 155 155 9.90 4 10 10 543.99 77.10 0 4.42 90.7 20030925 95000.0 95500.0 92.0 69.40 19.19 0 11.61 3 258 258 10.20 4 93 93 543.99 77.10 0 4.45 94.3 20030925 95000.0 95500.0 94.6 69.40 19.19 0 11.56 -21 199 199 10.21 8 55 55 543.99 77.10 0 4.16 97.0 20030925 95000.0 95500.0 97.2 69.39 19.19 0 11.53 -26 135 135 9.96 6 16 16 543.99 77.10 0 3.77 99.7 20030925 95000.0 95500.0 100.8 69.39 19.19 0 11.53 -54 234 234 9.98 10 25 25 543.99 77.10 0 3.84 103.3 20030925 95000.0 95500.0 103.3 69.38 19.19 0 11.52 -1 171 171 10.05 11 17 17 543.99 77.10 0 3.10 106.0 20030925 95000.0 95500.0 106.0 69.38 19.19 0 11.56 -12 181 181 9.88 7 10 10 543.99 77.10 0 2.50 108.7 20030925 95000.0 95500.0 110.0 69.37 19.18 0 11.58 -10 243 277 9.90 4 9 24 543.99 77.10 0 2.77 112.8 20030925 95000.0 95500.0 114.3 69.36 19.18 0 11.56 -31 323 330 9.69 3 8 19 543.99 77.10 0 2.48 117.2 20030925 95000.0 95500.0 120.1 69.35 19.18 0 11.57 -33 435 428 9.67 4 10 23 543.99 77.10 0 2.14 123.1 20030925 95000.0 95500.0 126.7 69.34 19.18 0 11.52 -38 596 519 9.70 5 16 34 543.99 77.10 0 1.80 129.9 20030925 95000.0 95500.0 134.0 69.32 19.18 0 11.54 -17 634 625 9.73 5 18 41 543.99 77.10 2 1.52 137.4 20030925 95000.0 95500.0 142.3 69.31 19.17 0 11.58 0 680 749 9.78 6 19 48 543.99 77.10 7 1.26 145.9 20030925 95000.0 95500.0 151.9 69.29 19.17 0 11.65 4 730 859 9.82 6 19 51 543.99 77.10 15 1.02 155.8 20030925 95000.0 95500.0 162.6 69.27 19.17 0 11.71 -16 791 1002 9.89 7 22 62 543.99 77.10 26 0.79 166.7 20030925 95000.0 95500.0 174.0 69.25 19.16 0 11.80 -8 758 1164 9.93 6 18 60 543.99 77.10 39 0.58 178.4 20030925 95000.0 95500.0 186.8 69.23 19.16 0 11.79 -12 840 1269 9.99 8 23 77 543.99 77.10 54 0.37 191.5 20030925 95000.0 95500.0 200.5 69.20 19.15 0 11.82 -10 923 1470 10.04 9 26 89 543.99 77.10 63 0.16 205.6 20030925 95000.0 95500.0 214.8 69.17 19.15 0 11.91 -14 1020 1766 10.11 9 26 97 543.99 77.10 70 -0.00 220.2 20030925 95000.0 95500.0 230.2 69.15 19.14 0 11.99 -22 1152 2043 10.18 9 26 104 543.99 77.10 80 -0.00 235.9 20030925 95000.0 95500.0 246.6 69.12 19.14 0 12.03 -30 1124 2175 10.21 8 23 104 543.99 77.10 89 -0.00 252.7 20030925 95000.0 95500.0 264.1 69.09 19.13 0 12.07 -35 1162 2180 10.24 9 23 101 543.99 77.10 96 -0.00 270.6 20030925 95000.0 95500.0 282.6 69.06 19.12 0 12.09 -43 1191 2264 10.30 9 25 113 543.99 77.10 98 -0.00 289.6 20030925 95000.0 95500.0 302.0 69.02 19.12 0 12.08 -21 1203 2288 10.30 10 27 120 543.99 77.10 100 -0.00 309.4 20030925 95000.0 95500.0 322.6 68.99 19.11 0 12.08 -16 1196 2472 10.34 11 29 142 543.99 77.10 100 -0.00 330.5 20030925 95000.0 95500.0 344.1 68.95 19.10 0 12.03 -11 1156 2460 10.36 12 33 167 543.99 77.10 100 -0.00 352.6 20030925 95000.0 95500.0 366.6 68.91 19.10 0 12.00 31 1202 2571 10.39 14 39 199 543.99 77.10 100 -0.00 375.6 20030925 95000.0 95500.0 390.4 68.87 19.09 0 11.97 31 1248 2535 10.41 16 46 223 543.99 77.10 100 -0.00 399.9 20030925 95000.0 95500.0 415.0 68.84 19.08 0 11.89 9 1339 2504 10.44 23 64 285 543.99 77.10 100 -0.00 425.0 20030925 95000.0 95500.0 439.8 68.80 19.08 0 11.84 35 1508 2413 10.46 31 92 343 543.99 77.10 100 -0.00 450.5 20030925 95000.0 95500.0 466.3 68.75 19.07 0 11.83 5 1254 2889 10.50 28 78 432 543.99 77.10 100 -0.00 477.5 20030925 95000.0 95500.0 494.1 68.71 19.06 0 11.77 27 1361 2785 10.54 37 110 540 543.99 77.10 100 -0.00 505.9 20030925 95000.0 95500.0 522.5 68.67 19.05 0 11.68 -97 1143 2383 10.55 42 115 566 543.99 77.10 100 -0.00 535.0 20030925 95000.0 95500.0 552.0 68.62 19.04 0 11.70 107 1485 2975 10.61 58 180 857 543.99 77.10 100 -0.00 565.1 20030925 95000.0 95500.0 582.4 68.58 19.04 0 11.47 134 1024 2907 10.62 76 201 1391 543.99 77.10 100 -0.00 596.2 20030925 95000.0 95500.0 614.1 68.53 19.03 0 11.43 -277 643 1965 10.58 60 124 905 543.99 77.10 100 -0.00 628.5 20030925 95000.0 95500.0 646.6 68.49 19.02 0 11.38 184 610 5602 10.80 46 151 3825 543.99 77.10 100 -0.00 661.8 20030925 95000.0 95500.0 673.9 68.45 19.01 0 11.25 2 4082 993 10.86 442 3714 3014 543.99 77.10 100 -0.00 689.6 20030925 95500.0 100000.0 76.1 69.43 19.20 2 9.08 -0 208 208 9.57 3264 0 0 543.99 77.10 1 5.28 78.0 20030925 95500.0 100000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.60 2146 0 0 543.99 77.10 0 5.04 81.7 20030925 95500.0 100000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.43 3042 9185 9185 543.99 77.10 0 4.86 84.4 20030925 95500.0 100000.0 85.0 69.42 19.19 0 10.64 3 155 155 9.62 15 65 65 543.99 77.10 0 4.67 87.2 20030925 95500.0 100000.0 88.5 69.41 19.19 0 10.81 -23 135 135 9.61 11 29 29 543.99 77.10 0 4.42 90.8 20030925 95500.0 100000.0 91.9 69.40 19.19 0 10.99 0 221 221 9.91 11 158 158 543.99 77.10 0 4.39 94.3 20030925 95500.0 100000.0 94.6 69.40 19.19 0 10.97 -39 193 193 9.90 23 94 94 543.99 77.10 0 4.04 97.0 20030925 95500.0 100000.0 97.2 69.39 19.19 0 11.09 -5 263 263 9.83 17 65 65 543.99 77.10 0 4.03 99.7 20030925 95500.0 100000.0 100.7 69.39 19.19 0 11.19 -17 206 206 9.75 14 25 25 543.99 77.10 0 3.66 103.3 20030925 95500.0 100000.0 103.3 69.38 19.19 0 11.32 -45 203 203 9.92 14 25 25 543.99 77.10 0 3.56 106.0 20030925 95500.0 100000.0 105.9 69.38 19.19 3 11.35 -6 183 183 9.67 9 7 7 543.99 77.10 0 -0.00 108.6 20030925 95500.0 100000.0 109.9 69.37 19.18 0 11.39 -19 269 253 9.73 5 11 25 543.99 77.10 0 2.77 112.7 20030925 95500.0 100000.0 114.3 69.36 19.18 0 11.38 -40 368 314 9.52 3 10 20 543.99 77.10 0 2.48 117.2 20030925 95500.0 100000.0 120.1 69.35 19.18 0 11.44 -25 451 433 9.53 3 10 22 543.99 77.10 0 2.14 123.1 20030925 95500.0 100000.0 126.8 69.34 19.18 0 11.46 -15 524 568 9.56 4 11 29 543.99 77.10 0 1.80 130.0 20030925 95500.0 100000.0 134.1 69.32 19.18 0 11.45 16 637 633 9.59 5 16 37 543.99 77.10 2 1.52 137.5 20030925 95500.0 100000.0 142.3 69.31 19.17 0 11.45 -6 802 724 9.66 6 24 52 543.99 77.10 7 1.26 145.9 20030925 95500.0 100000.0 152.0 69.29 19.17 0 11.52 -17 807 830 9.71 6 23 54 543.99 77.10 15 1.02 155.8 20030925 95500.0 100000.0 162.6 69.27 19.17 0 11.60 -10 788 984 9.79 7 23 64 543.99 77.10 26 0.79 166.7 20030925 95500.0 100000.0 174.0 69.25 19.16 0 11.66 12 813 1136 9.83 7 23 68 543.99 77.10 39 0.58 178.4 20030925 95500.0 100000.0 186.8 69.23 19.16 0 11.69 -24 784 1314 9.90 8 22 79 543.99 77.10 54 0.37 191.5 20030925 95500.0 100000.0 200.4 69.20 19.15 0 11.71 -31 991 1412 9.95 10 30 94 543.99 77.10 63 0.16 205.5 20030925 95500.0 100000.0 214.9 69.17 19.15 0 11.81 -9 982 1778 10.02 9 25 101 543.99 77.10 70 -0.00 220.3 20030925 95500.0 100000.0 230.2 69.15 19.14 0 11.87 -35 1091 1996 10.08 9 26 107 543.99 77.10 80 -0.00 235.9 20030925 95500.0 100000.0 246.4 69.12 19.14 0 11.94 -23 1120 2165 10.14 9 24 108 543.99 77.10 89 -0.00 252.6 20030925 95500.0 100000.0 264.1 69.09 19.13 0 11.99 -16 1184 2146 10.16 9 23 98 543.99 77.10 96 -0.00 270.6 20030925 95500.0 100000.0 282.6 69.06 19.12 0 11.99 -28 1258 2133 10.20 10 29 114 543.99 77.10 98 -0.00 289.6 20030925 95500.0 100000.0 301.9 69.02 19.12 0 12.02 -26 1210 2334 10.24 10 27 121 543.99 77.10 100 -0.00 309.3 20030925 95500.0 100000.0 322.5 68.99 19.11 0 11.99 -14 1316 2365 10.27 12 34 142 543.99 77.10 100 -0.00 330.4 20030925 95500.0 100000.0 344.2 68.95 19.10 0 11.95 -15 1224 2370 10.29 13 35 160 543.99 77.10 100 -0.00 352.6 20030925 95500.0 100000.0 366.5 68.91 19.10 0 11.96 -17 1224 2443 10.31 13 36 171 543.99 77.10 100 -0.00 375.4 20030925 95500.0 100000.0 390.5 68.87 19.09 0 11.93 3 1334 2480 10.34 16 46 204 543.99 77.10 100 -0.00 400.0 20030925 95500.0 100000.0 415.0 68.84 19.08 0 11.82 -4 1280 2519 10.37 22 61 286 543.99 77.10 100 -0.00 425.0 20030925 95500.0 100000.0 440.5 68.79 19.07 0 11.77 -33 1411 2498 10.40 28 84 349 543.99 77.10 100 -0.00 451.1 20030925 95500.0 100000.0 466.7 68.75 19.07 0 11.76 -50 1235 2787 10.43 28 79 430 543.99 77.10 100 -0.00 478.0 20030925 95500.0 100000.0 494.0 68.71 19.06 0 11.68 10 1401 2465 10.45 41 120 497 543.99 77.10 100 -0.00 505.8 20030925 95500.0 100000.0 522.6 68.67 19.05 0 11.58 20 1739 2285 10.50 68 228 697 543.99 77.10 100 -0.00 535.0 20030925 95500.0 100000.0 552.0 68.62 19.04 0 11.61 -32 1555 3174 10.54 63 212 1026 543.99 77.10 100 -0.00 565.1 20030925 95500.0 100000.0 582.4 68.58 19.04 0 11.46 -51 2047 1816 10.55 118 444 938 543.99 77.10 100 -0.00 596.1 20030925 95500.0 100000.0 614.1 68.53 19.03 0 11.46 -11 1980 2792 10.61 132 503 1627 543.99 77.10 100 -0.00 628.5 20030925 95500.0 100000.0 646.7 68.49 19.02 0 11.44 -33 5702 3520 10.85 372 2205 3303 543.99 77.10 100 -0.00 661.8 20030925 95500.0 100000.0 673.9 68.45 19.01 0 11.41 -152 1278 2851 10.75 146 368 1961 543.99 77.10 100 -0.00 689.7 20030925 100000.0 100500.0 76.1 69.43 19.20 2 9.08 -0 208 208 9.63 4005 0 0 543.99 77.09 0 5.28 78.1 20030925 100000.0 100500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.70 2738 0 0 543.99 77.09 0 5.04 81.7 20030925 100000.0 100500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.45 3717 9337 9337 543.99 77.09 0 4.86 84.4 20030925 100000.0 100500.0 85.0 69.42 19.19 0 10.69 7 281 281 9.74 21 94 94 543.99 77.09 0 4.67 87.1 20030925 100000.0 100500.0 88.5 69.41 19.19 0 10.83 -5 178 178 9.70 16 40 40 543.99 77.09 0 4.42 90.7 20030925 100000.0 100500.0 92.0 69.40 19.19 0 11.05 -15 194 194 9.86 13 94 94 543.99 77.09 0 4.21 94.3 20030925 100000.0 100500.0 94.6 69.40 19.19 0 11.00 11 100 100 9.88 22 35 35 543.99 77.09 0 3.34 97.0 20030925 100000.0 100500.0 97.2 69.39 19.19 0 11.11 -22 152 152 9.78 14 32 32 543.99 77.09 0 3.72 99.7 20030925 100000.0 100500.0 100.7 69.39 19.19 0 11.27 -31 189 189 9.80 12 21 21 543.99 77.09 0 3.50 103.3 20030925 100000.0 100500.0 103.3 69.38 19.19 0 11.35 -43 192 192 9.97 15 27 27 543.99 77.09 0 3.57 106.0 20030925 100000.0 100500.0 106.0 69.38 19.19 0 11.44 -24 196 196 9.78 9 13 13 543.99 77.09 0 3.14 108.7 20030925 100000.0 100500.0 109.9 69.37 19.18 0 11.46 -15 277 255 9.80 4 11 25 543.99 77.09 0 2.77 112.7 20030925 100000.0 100500.0 114.3 69.36 19.18 0 11.49 -22 346 340 9.62 3 8 19 543.99 77.09 0 2.48 117.2 20030925 100000.0 100500.0 120.0 69.35 19.18 0 11.50 -24 479 413 9.61 4 11 24 543.99 77.09 0 2.14 123.1 20030925 100000.0 100500.0 126.7 69.34 19.18 0 11.52 -5 561 527 9.63 4 13 29 543.99 77.09 0 1.80 130.0 20030925 100000.0 100500.0 134.1 69.32 19.18 0 11.50 -19 696 662 9.68 5 19 42 543.99 77.09 2 1.52 137.5 20030925 100000.0 100500.0 142.3 69.31 19.17 0 11.56 -4 674 780 9.73 5 17 46 543.99 77.09 7 1.26 145.9 20030925 100000.0 100500.0 152.0 69.29 19.17 0 11.65 -5 728 913 9.78 5 18 50 543.99 77.09 15 1.02 155.8 20030925 100000.0 100500.0 162.6 69.27 19.17 0 11.67 -16 816 947 9.87 7 24 63 543.99 77.09 27 0.79 166.7 20030925 100000.0 100500.0 174.0 69.25 19.16 0 11.77 5 783 1166 9.93 7 20 66 543.99 77.09 39 0.58 178.3 20030925 100000.0 100500.0 186.8 69.22 19.16 0 11.81 -12 787 1316 9.99 7 20 74 543.99 77.09 54 0.37 191.5 20030925 100000.0 100500.0 200.5 69.20 19.15 0 11.85 -13 928 1501 10.05 8 25 87 543.99 77.09 63 0.16 205.6 20030925 100000.0 100500.0 214.9 69.17 19.15 0 11.91 -19 1089 1847 10.11 9 28 104 543.99 77.09 70 -0.00 220.2 20030925 100000.0 100500.0 230.2 69.15 19.14 0 11.95 -22 1194 1930 10.17 10 30 107 543.99 77.09 80 -0.00 235.9 20030925 100000.0 100500.0 246.5 69.12 19.14 0 12.02 8 1187 2097 10.24 9 27 109 543.99 77.09 90 -0.00 252.7 20030925 100000.0 100500.0 264.1 69.09 19.13 0 12.07 1 1197 2161 10.25 9 25 104 543.99 77.09 96 -0.00 270.7 20030925 100000.0 100500.0 282.5 69.05 19.12 0 12.09 -22 1201 2191 10.30 10 27 113 543.99 77.09 98 -0.00 289.5 20030925 100000.0 100500.0 301.9 69.02 19.12 0 12.10 5 1288 2375 10.34 10 30 130 543.99 77.09 100 -0.00 309.3 20030925 100000.0 100500.0 322.5 68.99 19.11 0 12.10 -21 1202 2402 10.36 10 29 136 543.99 77.09 100 -0.00 330.5 20030925 100000.0 100500.0 344.2 68.95 19.10 0 12.05 -10 1209 2438 10.38 12 34 163 543.99 77.09 100 -0.00 352.6 20030925 100000.0 100500.0 366.7 68.91 19.10 0 12.06 -11 1215 2525 10.42 13 36 178 543.99 77.09 100 -0.00 375.6 20030925 100000.0 100500.0 390.4 68.87 19.09 0 12.00 -4 1257 2540 10.42 16 44 213 543.99 77.09 100 -0.00 399.9 20030925 100000.0 100500.0 415.0 68.83 19.08 0 11.98 6 1255 2671 10.46 18 50 256 543.99 77.09 100 -0.00 425.0 20030925 100000.0 100500.0 440.5 68.79 19.07 0 11.89 21 1247 2678 10.48 23 65 337 543.99 77.09 100 -0.00 451.1 20030925 100000.0 100500.0 466.8 68.75 19.07 0 11.90 6 1437 2598 10.52 29 86 366 543.99 77.09 100 -0.00 478.1 20030925 100000.0 100500.0 494.0 68.71 19.06 0 11.75 -42 1680 2625 10.55 50 167 606 543.99 77.09 100 -0.00 505.9 20030925 100000.0 100500.0 522.7 68.67 19.05 0 11.75 -37 1571 2677 10.59 51 165 656 543.99 77.09 100 -0.00 535.1 20030925 100000.0 100500.0 551.9 68.62 19.04 0 11.55 -69 1226 2461 10.61 72 196 933 543.99 77.09 100 -0.00 565.1 20030925 100000.0 100500.0 582.5 68.58 19.04 0 11.65 -25 1500 2684 10.66 73 223 940 543.99 77.09 100 -0.00 596.3 20030925 100000.0 100500.0 614.1 68.53 19.03 0 11.55 301 1548 2398 10.69 104 319 1158 543.99 77.09 100 -0.00 628.5 20030925 100000.0 100500.0 646.7 68.49 19.02 0 11.39 -296 1248 4718 10.29 73 103 827 543.99 77.09 100 -0.00 661.8 20030925 100000.0 100500.0 673.9 68.45 19.01 0 11.57 160 2801 4763 10.82 172 561 2137 543.99 77.09 100 -0.00 689.6 20030925 100500.0 101000.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.67 4150 0 0 543.99 77.09 0 5.28 78.1 20030925 100500.0 101000.0 79.6 69.43 19.20 2 9.08 -0 202 202 9.72 2875 0 0 543.99 77.09 0 5.04 81.7 20030925 100500.0 101000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.45 3985 9351 9351 543.99 77.09 0 4.86 84.4 20030925 100500.0 101000.0 85.0 69.42 19.19 0 10.79 28 112 112 9.69 12 52 52 543.99 77.09 0 4.67 87.1 20030925 100500.0 101000.0 88.5 69.41 19.19 0 11.07 -0 149 149 9.77 9 23 23 543.99 77.09 0 4.41 90.7 20030925 100500.0 101000.0 91.9 69.40 19.19 0 11.23 -16 143 143 9.93 8 57 57 543.99 77.09 0 4.15 94.3 20030925 100500.0 101000.0 94.6 69.40 19.19 1 11.24 -28 144 144 10.06 13 53 53 543.99 77.09 0 3.97 97.0 20030925 100500.0 101000.0 97.2 69.39 19.19 0 11.24 -24 168 168 9.84 13 25 25 543.99 77.09 0 3.62 99.7 20030925 100500.0 101000.0 100.7 69.39 19.19 0 11.33 11 180 180 9.81 11 17 17 543.99 77.09 0 3.39 103.3 20030925 100500.0 101000.0 103.3 69.38 19.19 0 11.39 -20 181 181 9.98 14 24 24 543.99 77.09 0 3.42 106.0 20030925 100500.0 101000.0 106.0 69.38 19.19 0 11.47 -11 218 218 9.86 10 17 17 543.99 77.09 0 3.56 108.7 20030925 100500.0 101000.0 109.9 69.37 19.18 0 11.51 -6 269 268 9.85 5 11 26 543.99 77.09 0 2.78 112.7 20030925 100500.0 101000.0 114.3 69.36 19.18 0 11.52 -11 346 323 9.65 3 8 19 543.99 77.09 0 2.49 117.2 20030925 100500.0 101000.0 120.1 69.35 19.18 0 11.53 -16 529 410 9.63 4 12 24 543.99 77.09 0 2.14 123.1 20030925 100500.0 101000.0 126.7 69.34 19.18 0 11.57 -17 600 542 9.64 4 13 28 543.99 77.09 0 1.80 129.9 20030925 100500.0 101000.0 134.0 69.32 19.18 0 11.55 -9 709 688 9.72 5 19 43 543.99 77.09 2 1.52 137.4 20030925 100500.0 101000.0 142.3 69.31 19.17 0 11.59 -5 769 794 9.76 6 21 50 543.99 77.09 7 1.26 145.9 20030925 100500.0 101000.0 152.0 69.29 19.17 0 11.64 13 773 860 9.81 6 21 52 543.99 77.09 15 1.02 155.8 20030925 100500.0 101000.0 162.4 69.27 19.17 0 11.68 6 778 963 9.88 7 22 62 543.99 77.09 27 0.80 166.5 20030925 100500.0 101000.0 174.0 69.25 19.16 0 11.75 -18 858 1145 9.93 7 24 70 543.99 77.09 40 0.59 178.4 20030925 100500.0 101000.0 186.9 69.22 19.16 0 11.80 4 870 1321 9.99 8 23 77 543.99 77.09 54 0.37 191.6 20030925 100500.0 101000.0 200.5 69.20 19.15 0 11.85 -12 1059 1545 10.07 9 30 94 543.99 77.09 63 0.17 205.5 20030925 100500.0 101000.0 214.8 69.17 19.15 0 11.93 -19 1061 1771 10.12 9 26 96 543.99 77.09 71 -0.00 220.2 20030925 100500.0 101000.0 230.1 69.15 19.14 0 12.00 -26 1194 2011 10.19 9 28 105 543.99 77.09 80 -0.00 235.9 20030925 100500.0 101000.0 246.6 69.12 19.14 0 12.06 -5 1206 2038 10.23 9 25 97 543.99 77.09 90 -0.00 252.7 20030925 100500.0 101000.0 264.0 69.09 19.13 0 12.08 -29 1233 2106 10.27 9 26 102 543.99 77.09 96 -0.00 270.6 20030925 100500.0 101000.0 282.5 69.06 19.12 0 12.13 -8 1208 2299 10.31 9 25 110 543.99 77.09 98 -0.00 289.5 20030925 100500.0 101000.0 301.9 69.02 19.12 0 12.15 -23 1207 2357 10.34 9 25 114 543.99 77.09 100 -0.00 309.4 20030925 100500.0 101000.0 322.5 68.99 19.11 0 12.15 13 1209 2388 10.37 9 26 121 543.99 77.09 100 -0.00 330.5 20030925 100500.0 101000.0 344.2 68.95 19.10 0 12.10 18 1282 2486 10.39 12 33 153 543.99 77.09 100 -0.00 352.6 20030925 100500.0 101000.0 366.8 68.91 19.10 0 12.07 -11 1255 2458 10.41 13 37 173 543.99 77.09 100 -0.00 375.7 20030925 100500.0 101000.0 390.4 68.87 19.09 0 12.04 35 1345 2443 10.43 16 45 192 543.99 77.09 100 -0.00 399.9 20030925 100500.0 101000.0 415.0 68.83 19.08 0 11.98 13 1333 2526 10.47 19 54 244 543.99 77.09 100 -0.00 425.1 20030925 100500.0 101000.0 440.5 68.79 19.07 0 11.93 18 1290 2646 10.48 22 62 304 543.99 77.09 100 -0.00 451.2 20030925 100500.0 101000.0 466.9 68.75 19.07 0 11.86 11 1340 2505 10.52 29 84 368 543.99 77.09 100 -0.00 478.2 20030925 100500.0 101000.0 494.1 68.71 19.06 0 11.81 1 1216 2806 10.54 31 87 481 543.99 77.09 100 -0.00 506.0 20030925 100500.0 101000.0 522.6 68.67 19.05 0 11.82 71 1564 2659 10.58 43 134 534 543.99 77.09 100 -0.00 535.1 20030925 100500.0 101000.0 551.9 68.62 19.04 0 11.67 14 1331 2546 10.61 56 162 732 543.99 77.09 100 -0.00 565.1 20030925 100500.0 101000.0 582.3 68.58 19.04 0 11.62 174 1759 2339 10.65 94 303 939 543.99 77.09 100 -0.00 596.1 20030925 100500.0 101000.0 614.1 68.53 19.03 0 11.43 100 1383 2576 10.68 127 365 1601 543.99 77.09 100 -0.00 628.6 20030925 100500.0 101000.0 646.6 68.49 19.02 0 11.50 494 2278 2224 10.73 175 711 1606 543.99 77.09 100 -0.00 661.8 20030925 100500.0 101000.0 673.7 68.45 19.01 0 11.52 685 1861 2808 10.86 195 688 2395 543.99 77.09 100 -0.00 689.5 20030925 101000.0 101500.0 76.2 69.43 19.20 2 9.08 -0 207 207 9.64 3883 0 0 543.99 77.09 0 5.28 78.1 20030925 101000.0 101500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.71 2738 0 0 543.99 77.09 0 5.04 81.8 20030925 101000.0 101500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.45 3695 9326 9326 543.99 77.09 0 4.86 84.4 20030925 101000.0 101500.0 84.9 69.42 19.19 0 10.80 9 78 78 9.68 11 45 45 543.99 77.09 0 4.67 87.0 20030925 101000.0 101500.0 88.5 69.41 19.19 0 10.98 5 160 160 9.70 11 26 26 543.99 77.09 0 4.41 90.8 20030925 101000.0 101500.0 91.9 69.40 19.19 0 11.12 -5 193 193 9.96 10 114 114 543.99 77.09 0 4.30 94.3 20030925 101000.0 101500.0 94.6 69.40 19.19 0 11.14 -14 336 336 10.15 20 246 246 543.99 77.09 0 4.40 97.0 20030925 101000.0 101500.0 97.2 69.39 19.19 0 11.20 -37 144 144 9.81 12 25 25 543.99 77.09 1 3.65 99.7 20030925 101000.0 101500.0 100.7 69.39 19.19 0 11.34 -15 182 182 9.78 10 15 15 543.99 77.09 1 3.15 103.3 20030925 101000.0 101500.0 103.3 69.38 19.19 0 11.41 -21 192 192 9.99 13 22 22 543.99 77.09 0 3.45 106.0 20030925 101000.0 101500.0 106.0 69.38 19.19 0 11.47 -0 229 229 9.85 9 15 15 543.99 77.09 0 3.33 108.7 20030925 101000.0 101500.0 109.9 69.37 19.18 0 11.48 -20 264 257 9.80 4 10 24 543.99 77.09 0 2.78 112.7 20030925 101000.0 101500.0 114.3 69.36 19.18 0 11.47 -19 356 330 9.61 3 9 20 543.99 77.09 0 2.49 117.2 20030925 101000.0 101500.0 120.1 69.35 19.18 0 11.51 -30 468 434 9.60 4 10 23 543.99 77.09 0 2.14 123.1 20030925 101000.0 101500.0 126.7 69.34 19.18 0 11.50 -27 569 534 9.62 4 13 30 543.99 77.09 0 1.80 129.9 20030925 101000.0 101500.0 134.0 69.32 19.18 0 11.52 -12 619 682 9.68 5 16 40 543.99 77.09 2 1.52 137.4 20030925 101000.0 101500.0 142.4 69.31 19.17 0 11.54 -15 753 769 9.74 6 21 51 543.99 77.09 7 1.26 146.0 20030925 101000.0 101500.0 151.9 69.29 19.17 0 11.59 5 826 840 9.78 7 24 56 543.99 77.09 15 1.02 155.8 20030925 101000.0 101500.0 162.5 69.27 19.17 0 11.67 -10 822 948 9.86 7 24 62 543.99 77.09 27 0.80 166.6 20030925 101000.0 101500.0 173.9 69.25 19.16 0 11.72 -20 894 1040 9.91 7 26 68 543.99 77.09 40 0.59 178.3 20030925 101000.0 101500.0 186.7 69.23 19.16 0 11.79 -20 865 1280 9.98 8 24 76 543.99 77.09 54 0.37 191.4 20030925 101000.0 101500.0 200.5 69.20 19.15 0 11.81 -2 974 1457 10.04 10 28 91 543.99 77.09 63 0.17 205.5 20030925 101000.0 101500.0 214.8 69.17 19.15 0 11.91 -29 1039 1767 10.10 9 26 96 543.99 77.09 71 -0.00 220.2 20030925 101000.0 101500.0 230.1 69.15 19.14 0 11.96 -1 1183 1919 10.18 10 29 104 543.99 77.09 80 -0.00 235.9 20030925 101000.0 101500.0 246.4 69.12 19.14 0 12.04 -15 1115 2138 10.22 9 23 101 543.99 77.09 90 -0.00 252.6 20030925 101000.0 101500.0 264.1 69.09 19.13 0 12.09 -16 1186 2169 10.25 9 24 101 543.99 77.09 96 -0.00 270.6 20030925 101000.0 101500.0 282.6 69.05 19.12 0 12.14 -22 1140 2254 10.30 8 22 103 543.99 77.09 98 -0.00 289.6 20030925 101000.0 101500.0 301.8 69.02 19.12 0 12.16 -4 1229 2296 10.33 9 25 111 543.99 77.09 100 -0.00 309.2 20030925 101000.0 101500.0 322.5 68.99 19.11 0 12.15 -22 1204 2277 10.36 9 26 116 543.99 77.09 100 -0.00 330.4 20030925 101000.0 101500.0 344.4 68.95 19.10 0 12.15 11 1216 2402 10.39 10 27 128 543.99 77.09 100 -0.00 352.8 20030925 101000.0 101500.0 366.7 68.91 19.10 0 12.09 5 1151 2481 10.41 12 31 159 543.99 77.09 100 -0.00 375.6 20030925 101000.0 101500.0 390.4 68.87 19.09 0 12.10 -18 1208 2532 10.43 12 34 169 543.99 77.09 100 -0.00 399.9 20030925 101000.0 101500.0 415.0 68.83 19.08 0 12.03 12 1145 2505 10.45 14 39 203 543.99 77.09 100 -0.00 425.1 20030925 101000.0 101500.0 440.5 68.79 19.07 0 11.93 24 1177 2683 10.48 20 55 300 543.99 77.09 100 -0.00 451.2 20030925 101000.0 101500.0 466.8 68.75 19.07 0 11.90 42 1189 2597 10.51 24 65 338 543.99 77.09 100 -0.00 478.1 20030925 101000.0 101500.0 494.1 68.71 19.06 0 11.79 38 1148 2635 10.53 31 85 469 543.99 77.09 100 -0.00 505.9 20030925 101000.0 101500.0 522.6 68.67 19.05 0 11.78 68 1267 2653 10.58 37 106 531 543.99 77.09 100 -0.00 535.1 20030925 101000.0 101500.0 552.0 68.62 19.04 0 11.70 118 1524 2438 10.61 61 181 680 543.99 77.09 100 -0.00 565.2 20030925 101000.0 101500.0 582.4 68.58 19.04 0 11.62 70 1993 2566 10.65 99 371 1097 543.99 77.09 100 -0.00 596.2 20030925 101000.0 101500.0 614.0 68.53 19.03 0 11.54 -66 1517 2734 10.69 104 322 1368 543.99 77.09 100 -0.00 628.5 20030925 101000.0 101500.0 646.7 68.49 19.02 0 11.57 -47 1134 2135 10.68 78 206 905 543.99 77.09 100 -0.00 661.9 20030925 101000.0 101500.0 673.8 68.45 19.01 0 11.61 221 3687 2745 10.93 251 1412 2409 543.99 77.09 100 -0.00 689.5 20030925 101500.0 102000.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.63 3673 0 0 543.99 77.09 0 5.28 78.1 20030925 101500.0 102000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.68 2540 0 0 543.99 77.09 0 5.04 81.7 20030925 101500.0 102000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.44 3439 9285 9285 543.99 77.09 0 4.86 84.4 20030925 101500.0 102000.0 85.0 69.42 19.19 0 10.62 28 171 171 9.69 18 85 85 543.99 77.09 0 4.67 87.2 20030925 101500.0 102000.0 88.4 69.41 19.19 0 10.78 5 138 138 9.68 15 36 36 543.99 77.09 0 4.41 90.7 20030925 101500.0 102000.0 91.9 69.40 19.19 0 11.08 17 428 428 10.10 13 410 410 543.99 77.09 0 4.63 94.2 20030925 101500.0 102000.0 94.6 69.40 19.19 0 10.98 -11 110 110 9.76 22 17 17 543.99 77.09 0 2.45 97.0 20030925 101500.0 102000.0 97.2 69.39 19.19 0 11.09 17 193 193 9.82 16 51 51 543.99 77.09 1 3.96 99.7 20030925 101500.0 102000.0 100.7 69.39 19.19 0 11.28 -11 172 172 9.74 11 18 18 543.99 77.09 1 3.52 103.3 20030925 101500.0 102000.0 103.3 69.38 19.19 0 11.38 -29 195 195 9.94 13 21 21 543.99 77.09 0 3.20 106.0 20030925 101500.0 102000.0 105.9 69.38 19.19 0 11.43 -10 190 190 9.80 9 12 12 543.99 77.09 0 3.25 108.6 20030925 101500.0 102000.0 109.9 69.37 19.18 0 11.49 -8 238 259 9.80 4 9 23 543.99 77.09 0 2.78 112.7 20030925 101500.0 102000.0 114.2 69.36 19.18 0 11.47 -24 323 328 9.59 3 8 18 543.99 77.09 0 2.49 117.1 20030925 101500.0 102000.0 120.1 69.35 19.18 0 11.49 -27 430 434 9.59 4 9 23 543.99 77.09 0 2.14 123.1 20030925 101500.0 102000.0 126.7 69.34 19.18 0 11.48 -22 551 535 9.60 4 13 29 543.99 77.09 1 1.80 129.9 20030925 101500.0 102000.0 134.0 69.32 19.18 0 11.49 -10 647 658 9.67 5 18 42 543.99 77.09 2 1.52 137.4 20030925 101500.0 102000.0 142.3 69.31 19.17 0 11.53 11 761 750 9.71 6 21 49 543.99 77.09 7 1.26 146.0 20030925 101500.0 102000.0 152.0 69.29 19.17 0 11.58 3 780 888 9.77 6 22 56 543.99 77.09 15 1.02 155.8 20030925 101500.0 102000.0 162.5 69.27 19.17 0 11.65 -13 789 915 9.85 7 23 61 543.99 77.09 27 0.80 166.6 20030925 101500.0 102000.0 174.0 69.25 19.16 0 11.73 2 800 1075 9.90 7 22 64 543.99 77.09 40 0.59 178.4 20030925 101500.0 102000.0 186.7 69.23 19.16 0 11.76 -40 817 1175 9.95 8 23 71 543.99 77.09 54 0.37 191.4 20030925 101500.0 102000.0 200.5 69.20 19.15 0 11.82 -17 893 1500 10.03 8 24 90 543.99 77.09 63 0.17 205.5 20030925 101500.0 102000.0 214.8 69.17 19.15 0 11.87 -18 1070 1720 10.10 10 29 103 543.99 77.09 71 -0.00 220.2 20030925 101500.0 102000.0 230.1 69.15 19.14 0 11.94 -14 1075 1920 10.16 9 26 106 543.99 77.09 80 -0.00 235.8 20030925 101500.0 102000.0 246.4 69.12 19.14 0 12.02 -52 1205 2056 10.21 9 27 104 543.99 77.09 90 -0.00 252.5 20030925 101500.0 102000.0 264.0 69.09 19.13 0 12.09 -31 1108 2180 10.24 8 22 99 543.99 77.09 96 -0.00 270.5 20030925 101500.0 102000.0 282.4 69.06 19.12 0 12.14 -24 1145 2209 10.30 8 22 99 543.99 77.09 98 -0.00 289.4 20030925 101500.0 102000.0 301.9 69.02 19.12 0 12.16 -38 1093 2342 10.32 8 21 106 543.99 77.09 100 -0.00 309.4 20030925 101500.0 102000.0 322.5 68.99 19.11 0 12.15 -52 1185 2307 10.36 9 26 117 543.99 77.09 100 -0.00 330.5 20030925 101500.0 102000.0 344.2 68.95 19.10 0 12.14 -22 1178 2409 10.39 10 27 133 543.99 77.09 100 -0.00 352.7 20030925 101500.0 102000.0 366.7 68.91 19.10 0 12.14 -9 1244 2436 10.42 11 31 144 543.99 77.09 100 -0.00 375.7 20030925 101500.0 102000.0 390.4 68.87 19.09 0 12.08 4 1244 2480 10.42 13 37 173 543.99 77.09 100 -0.00 399.9 20030925 101500.0 102000.0 415.0 68.83 19.08 0 12.02 -20 1230 2542 10.46 16 45 222 543.99 77.09 100 -0.00 425.1 20030925 101500.0 102000.0 440.4 68.79 19.07 0 11.93 -42 1298 2532 10.48 22 62 289 543.99 77.09 100 -0.00 451.1 20030925 101500.0 102000.0 466.9 68.75 19.07 0 11.91 -45 1301 2615 10.52 25 71 340 543.99 77.09 100 -0.00 478.1 20030925 101500.0 102000.0 494.1 68.71 19.06 0 11.78 -1 1523 2312 10.53 42 124 440 543.99 77.09 100 -0.00 506.0 20030925 101500.0 102000.0 522.6 68.67 19.05 0 11.69 -57 1386 2633 10.57 52 154 690 543.99 77.09 100 -0.00 535.1 20030925 101500.0 102000.0 551.9 68.62 19.04 0 11.67 -71 2062 2514 10.62 84 321 899 543.99 77.09 100 -0.00 565.1 20030925 101500.0 102000.0 582.9 68.58 19.03 0 11.67 -118 1471 2491 10.67 72 216 851 543.99 77.09 100 -0.00 596.7 20030925 101500.0 102000.0 614.1 68.53 19.03 0 11.48 -17 3183 1596 10.68 180 1098 1403 543.99 77.09 100 -0.00 628.6 20030925 101500.0 102000.0 646.6 68.49 19.02 0 11.47 -46 1666 2790 10.72 153 495 1930 543.99 77.09 100 -0.00 661.7 20030925 101500.0 102000.0 673.9 68.45 19.01 0 11.58 -68 969 3205 10.82 81 224 1823 543.99 77.09 100 -0.00 689.7 20030925 102000.0 102500.0 76.0 69.43 19.20 2 9.08 -0 207 207 9.65 4155 0 0 543.99 77.09 0 5.28 77.9 20030925 102000.0 102500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.73 2803 0 0 543.99 77.09 0 5.04 81.7 20030925 102000.0 102500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.45 3867 9367 9367 543.99 77.09 0 4.86 84.4 20030925 102000.0 102500.0 85.0 69.42 19.19 0 10.89 32 167 167 9.75 11 51 51 543.99 77.09 0 4.67 87.1 20030925 102000.0 102500.0 88.5 69.41 19.19 0 11.16 38 200 200 9.81 9 23 23 543.99 77.09 0 4.41 90.7 20030925 102000.0 102500.0 91.9 69.40 19.19 0 11.27 -7 214 214 10.00 8 100 100 543.99 77.09 0 4.34 94.2 20030925 102000.0 102500.0 94.6 69.40 19.19 0 11.24 9 172 172 10.13 13 74 74 543.99 77.09 0 4.06 97.0 20030925 102000.0 102500.0 97.2 69.39 19.19 0 11.26 6 142 142 9.55 10 4 4 543.99 77.09 1 3.52 99.7 20030925 102000.0 102500.0 100.8 69.39 19.19 0 11.38 -20 177 177 9.84 10 15 15 543.99 77.09 1 3.33 103.4 20030925 102000.0 102500.0 103.3 69.38 19.19 0 11.44 -26 197 197 10.03 13 26 26 543.99 77.09 0 3.57 106.0 20030925 102000.0 102500.0 106.0 69.38 19.19 0 11.48 -9 220 220 9.86 9 15 15 543.99 77.09 0 3.28 108.7 20030925 102000.0 102500.0 109.9 69.37 19.18 0 11.48 -24 289 262 9.82 5 12 26 543.99 77.09 0 2.78 112.7 20030925 102000.0 102500.0 114.3 69.36 19.18 0 11.50 -31 333 325 9.63 3 8 19 543.99 77.09 0 2.49 117.2 20030925 102000.0 102500.0 120.1 69.35 19.18 0 11.50 -31 436 404 9.61 4 10 23 543.99 77.09 0 2.14 123.1 20030925 102000.0 102500.0 126.8 69.34 19.18 0 11.50 -15 520 550 9.65 4 13 31 543.99 77.09 1 1.80 130.0 20030925 102000.0 102500.0 134.1 69.32 19.18 0 11.45 -34 694 637 9.69 6 22 48 543.99 77.09 2 1.52 137.5 20030925 102000.0 102500.0 142.4 69.31 19.17 0 11.53 -2 712 792 9.75 6 21 54 543.99 77.09 7 1.26 146.0 20030925 102000.0 102500.0 152.0 69.29 19.17 0 11.59 21 777 852 9.79 6 22 55 543.99 77.09 15 1.02 155.8 20030925 102000.0 102500.0 162.5 69.27 19.17 0 11.68 1 695 951 9.88 7 20 61 543.99 77.09 27 0.80 166.6 20030925 102000.0 102500.0 174.0 69.25 19.16 0 11.76 22 710 1105 9.93 6 18 62 543.99 77.09 40 0.59 178.4 20030925 102000.0 102500.0 186.8 69.23 19.16 0 11.79 -16 769 1196 9.97 7 20 68 543.99 77.09 54 0.37 191.5 20030925 102000.0 102500.0 200.4 69.20 19.15 0 11.83 -17 901 1491 10.04 8 24 87 543.99 77.09 63 0.17 205.4 20030925 102000.0 102500.0 214.9 69.17 19.15 0 11.89 -19 1019 1745 10.12 9 27 103 543.99 77.09 71 -0.00 220.3 20030925 102000.0 102500.0 230.2 69.15 19.14 0 11.97 1 1136 1901 10.18 10 28 103 543.99 77.09 80 -0.00 236.0 20030925 102000.0 102500.0 246.4 69.12 19.14 0 12.04 -31 1183 2025 10.23 9 26 101 543.99 77.09 90 -0.00 252.6 20030925 102000.0 102500.0 264.0 69.09 19.13 0 12.11 -34 1144 2101 10.27 8 22 94 543.99 77.09 96 -0.00 270.5 20030925 102000.0 102500.0 282.5 69.05 19.12 0 12.15 -37 1129 2260 10.32 8 22 104 543.99 77.09 98 -0.00 289.5 20030925 102000.0 102500.0 301.9 69.02 19.12 0 12.19 -19 1183 2308 10.35 8 23 104 543.99 77.09 100 -0.00 309.4 20030925 102000.0 102500.0 322.5 68.99 19.11 0 12.19 -32 1210 2361 10.39 9 25 116 543.99 77.09 100 -0.00 330.5 20030925 102000.0 102500.0 344.2 68.95 19.10 0 12.16 -29 1193 2415 10.41 10 28 133 543.99 77.09 100 -0.00 352.6 20030925 102000.0 102500.0 366.7 68.91 19.10 0 12.14 -28 1280 2397 10.42 12 33 147 543.99 77.09 100 -0.00 375.6 20030925 102000.0 102500.0 390.3 68.87 19.09 0 12.05 -30 1245 2406 10.44 15 41 186 543.99 77.09 100 -0.00 399.9 20030925 102000.0 102500.0 414.9 68.83 19.08 0 12.04 -17 1297 2563 10.48 17 48 227 543.99 77.09 100 -0.00 425.0 20030925 102000.0 102500.0 440.5 68.79 19.07 0 11.99 -40 1266 2554 10.50 19 55 262 543.99 77.09 100 -0.00 451.1 20030925 102000.0 102500.0 466.9 68.75 19.07 0 11.96 -11 1353 2490 10.55 24 70 305 543.99 77.09 100 -0.00 478.1 20030925 102000.0 102500.0 494.1 68.71 19.06 0 11.82 -98 1195 2717 10.56 31 86 469 543.99 77.09 100 -0.00 505.9 20030925 102000.0 102500.0 522.6 68.67 19.05 0 11.75 87 1295 2338 10.58 43 121 515 543.99 77.09 100 -0.00 535.1 20030925 102000.0 102500.0 552.0 68.62 19.04 0 11.69 -72 1470 2565 10.63 62 187 765 543.99 77.09 100 -0.00 565.1 20030925 102000.0 102500.0 582.4 68.58 19.04 0 11.65 -74 1987 2608 10.68 96 367 1104 543.99 77.09 100 -0.00 596.2 20030925 102000.0 102500.0 614.0 68.53 19.03 0 11.56 200 1038 4102 10.70 65 180 1857 543.99 77.09 100 -0.00 628.5 20030925 102000.0 102500.0 646.7 68.49 19.02 0 11.58 94 1933 3097 10.75 130 501 1839 543.99 77.09 100 -0.00 661.9 20030925 102000.0 102500.0 673.7 68.45 19.01 0 11.34 -379 551 3699 10.84 57 274 4709 543.99 77.09 100 -0.00 689.5 20030925 102500.0 103000.0 76.2 69.43 19.20 2 9.08 -0 207 207 9.65 4016 0 0 543.99 77.09 0 5.28 78.1 20030925 102500.0 103000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.69 2654 0 0 543.99 77.09 0 5.04 81.7 20030925 102500.0 103000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.45 3803 9337 9337 543.99 77.09 0 4.86 84.4 20030925 102500.0 103000.0 85.0 69.42 19.19 0 10.52 24 25 25 11.05 20 191 191 543.99 77.09 0 4.67 87.1 20030925 102500.0 103000.0 88.4 69.41 19.19 0 10.81 -12 120 120 9.67 14 33 33 543.99 77.09 0 4.41 90.7 20030925 102500.0 103000.0 91.9 69.40 19.19 0 10.99 -0 196 196 9.79 16 73 73 543.99 77.09 0 4.15 94.3 20030925 102500.0 103000.0 94.6 69.40 19.19 0 11.00 -13 165 165 10.01 21 106 106 543.99 77.09 0 4.07 97.0 20030925 102500.0 103000.0 97.2 69.39 19.19 0 11.08 2 116 116 9.69 14 19 19 543.99 77.09 1 3.26 99.7 20030925 102500.0 103000.0 100.7 69.39 19.19 0 11.29 -3 158 158 9.79 10 16 16 543.99 77.09 1 3.35 103.3 20030925 102500.0 103000.0 103.3 69.38 19.19 0 11.40 15 224 224 9.97 16 30 30 543.99 77.09 0 3.65 106.0 20030925 102500.0 103000.0 106.0 69.38 19.19 0 11.45 -10 191 191 9.80 8 11 11 543.99 77.09 0 2.51 108.7 20030925 102500.0 103000.0 109.9 69.37 19.18 0 11.50 -19 268 269 9.82 4 10 24 543.99 77.09 0 2.78 112.7 20030925 102500.0 103000.0 114.3 69.36 19.18 0 11.51 -21 350 327 9.62 3 8 19 543.99 77.09 0 2.49 117.2 20030925 102500.0 103000.0 120.0 69.35 19.18 0 11.50 -24 437 418 9.61 4 10 23 543.99 77.09 0 2.14 123.1 20030925 102500.0 103000.0 126.7 69.34 19.18 0 11.49 -4 527 522 9.63 4 13 30 543.99 77.09 1 1.80 129.9 20030925 102500.0 103000.0 134.1 69.32 19.18 0 11.46 -4 715 625 9.66 6 21 44 543.99 77.09 2 1.52 137.5 20030925 102500.0 103000.0 142.3 69.31 19.17 0 11.52 -1 659 721 9.73 6 19 49 543.99 77.09 7 1.26 145.9 20030925 102500.0 103000.0 152.0 69.29 19.17 0 11.61 9 725 818 9.79 6 20 52 543.99 77.09 15 1.02 155.8 20030925 102500.0 103000.0 162.6 69.27 19.17 0 11.71 2 767 982 9.88 6 21 59 543.99 77.09 27 0.80 166.7 20030925 102500.0 103000.0 173.9 69.25 19.16 0 11.76 -5 740 1068 9.93 6 19 61 543.99 77.09 40 0.59 178.3 20030925 102500.0 103000.0 186.8 69.23 19.16 0 11.80 -18 787 1211 9.99 7 21 72 543.99 77.09 54 0.37 191.5 20030925 102500.0 103000.0 200.4 69.20 19.15 0 11.85 -13 900 1430 10.04 8 24 83 543.99 77.09 63 0.17 205.5 20030925 102500.0 103000.0 214.8 69.17 19.15 0 11.93 -20 924 1756 10.12 8 22 93 543.99 77.09 71 -0.00 220.2 20030925 102500.0 103000.0 230.1 69.15 19.14 0 12.02 -16 1020 1977 10.18 8 22 94 543.99 77.09 80 -0.00 235.9 20030925 102500.0 103000.0 246.4 69.12 19.14 0 12.10 -40 1130 2107 10.25 8 22 93 543.99 77.09 90 -0.00 252.6 20030925 102500.0 103000.0 263.9 69.09 19.13 0 12.17 -58 1100 2203 10.28 7 19 89 543.99 77.09 96 -0.00 270.5 20030925 102500.0 103000.0 282.6 69.05 19.12 0 12.18 -11 1133 2242 10.33 8 21 99 543.99 77.09 98 -0.00 289.6 20030925 102500.0 103000.0 302.0 69.02 19.12 0 12.19 -19 1190 2295 10.36 8 23 104 543.99 77.09 100 -0.00 309.4 20030925 102500.0 103000.0 322.6 68.99 19.11 0 12.19 -47 1163 2429 10.39 9 24 119 543.99 77.09 100 -0.00 330.5 20030925 102500.0 103000.0 344.2 68.95 19.10 0 12.16 -37 1196 2342 10.41 10 28 128 543.99 77.09 100 -0.00 352.6 20030925 102500.0 103000.0 366.6 68.91 19.10 0 12.10 -32 1243 2403 10.43 13 34 158 543.99 77.09 100 -0.00 375.6 20030925 102500.0 103000.0 390.5 68.87 19.09 0 12.07 -53 1236 2341 10.44 14 39 175 543.99 77.09 100 -0.00 400.0 20030925 102500.0 103000.0 415.1 68.83 19.08 0 12.03 -17 1342 2501 10.48 18 50 221 543.99 77.09 100 -0.00 425.2 20030925 102500.0 103000.0 440.5 68.79 19.07 0 11.98 -5 1307 2524 10.51 20 58 265 543.99 77.09 100 -0.00 451.2 20030925 102500.0 103000.0 466.9 68.75 19.07 0 11.93 -6 1291 2578 10.54 25 70 334 543.99 77.09 100 -0.00 478.1 20030925 102500.0 103000.0 494.2 68.71 19.06 0 11.81 -64 1416 2223 10.55 39 111 407 543.99 77.09 100 -0.00 506.0 20030925 102500.0 103000.0 522.6 68.67 19.05 0 11.74 150 1372 2606 10.59 48 139 622 543.99 77.09 100 -0.00 535.1 20030925 102500.0 103000.0 552.0 68.62 19.04 0 11.65 -97 1291 2357 10.61 60 164 709 543.99 77.09 100 -0.00 565.1 20030925 102500.0 103000.0 582.4 68.58 19.04 0 11.66 84 1370 2766 10.66 66 193 930 543.99 77.09 100 -0.00 596.2 20030925 102500.0 103000.0 614.1 68.53 19.03 0 11.49 64 1940 3133 10.72 146 581 2163 543.99 77.09 100 -0.00 628.6 20030925 102500.0 103000.0 646.7 68.49 19.02 0 11.57 243 1271 2633 10.73 95 262 1289 543.99 77.09 100 -0.00 661.8 20030925 102500.0 103000.0 673.8 68.45 19.01 0 11.54 -61 1564 2994 10.87 164 531 2401 543.99 77.09 100 -0.00 689.6 20030925 103000.0 103500.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.67 3878 0 0 543.99 77.09 0 5.28 78.1 20030925 103000.0 103500.0 79.8 69.43 19.20 2 9.08 -0 202 202 9.71 2761 0 0 543.99 77.09 0 5.04 81.8 20030925 103000.0 103500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.44 3853 9347 9347 543.99 77.09 0 4.86 84.4 20030925 103000.0 103500.0 85.0 69.42 19.19 0 10.65 -4 286 286 9.74 25 106 106 543.99 77.09 0 4.67 87.2 20030925 103000.0 103500.0 88.4 69.41 19.19 0 10.81 12 141 141 9.71 15 37 37 543.99 77.09 0 4.41 90.7 20030925 103000.0 103500.0 91.9 69.40 19.19 0 10.92 4 95 95 9.80 16 44 44 543.99 77.09 0 3.68 94.3 20030925 103000.0 103500.0 94.6 69.40 19.19 0 11.11 -0 599 599 10.36 21 1025 1025 543.99 77.09 0 4.75 97.0 20030925 103000.0 103500.0 97.2 69.39 19.19 0 11.12 22 136 136 9.77 14 28 28 543.99 77.09 1 3.64 99.7 20030925 103000.0 103500.0 100.8 69.39 19.19 0 11.33 -15 176 176 9.81 11 20 20 543.99 77.09 1 3.64 103.3 20030925 103000.0 103500.0 103.3 69.38 19.19 0 11.46 2 221 221 9.99 13 26 26 543.99 77.09 0 3.59 106.0 20030925 103000.0 103500.0 106.1 69.38 19.19 0 11.48 -7 216 216 9.85 9 13 13 543.99 77.09 0 2.90 108.8 20030925 103000.0 103500.0 110.0 69.37 19.18 0 11.52 -16 296 282 9.83 4 11 25 543.99 77.09 0 2.78 112.8 20030925 103000.0 103500.0 114.3 69.36 19.18 0 11.55 -25 370 341 9.64 3 8 19 543.99 77.09 0 2.49 117.2 20030925 103000.0 103500.0 120.1 69.35 19.18 0 11.56 -30 485 443 9.64 3 10 23 543.99 77.09 0 2.14 123.2 20030925 103000.0 103500.0 126.7 69.34 19.18 0 11.55 -29 664 527 9.65 4 15 30 543.99 77.09 1 1.80 129.9 20030925 103000.0 103500.0 134.1 69.32 19.18 0 11.55 -13 743 695 9.71 5 20 44 543.99 77.09 2 1.52 137.5 20030925 103000.0 103500.0 142.3 69.31 19.17 0 11.56 5 762 730 9.76 6 22 50 543.99 77.09 7 1.26 145.9 20030925 103000.0 103500.0 152.0 69.29 19.17 0 11.63 11 783 831 9.80 6 21 52 543.99 77.09 15 1.02 155.8 20030925 103000.0 103500.0 162.5 69.27 19.17 0 11.72 -14 832 952 9.89 7 24 61 543.99 77.09 27 0.80 166.7 20030925 103000.0 103500.0 174.0 69.25 19.16 0 11.77 -17 752 1047 9.94 7 20 60 543.99 77.09 40 0.59 178.4 20030925 103000.0 103500.0 186.8 69.23 19.16 0 11.82 -10 850 1225 10.01 8 23 72 543.99 77.09 54 0.37 191.5 20030925 103000.0 103500.0 200.4 69.20 19.15 0 11.89 -34 928 1527 10.08 8 23 84 543.99 77.09 63 0.17 205.5 20030925 103000.0 103500.0 214.8 69.17 19.15 0 11.96 -31 1098 1760 10.15 9 27 95 543.99 77.09 71 -0.00 220.2 20030925 103000.0 103500.0 230.1 69.15 19.14 0 12.02 -36 1218 1995 10.21 10 29 105 543.99 77.09 80 -0.00 235.9 20030925 103000.0 103500.0 246.6 69.12 19.14 0 12.12 -46 1200 2096 10.26 8 23 93 543.99 77.09 90 -0.00 252.7 20030925 103000.0 103500.0 264.0 69.09 19.13 0 12.16 -34 1203 2097 10.29 8 23 92 543.99 77.09 96 -0.00 270.6 20030925 103000.0 103500.0 282.5 69.05 19.12 0 12.20 -33 1229 2208 10.34 8 23 96 543.99 77.09 98 -0.00 289.5 20030925 103000.0 103500.0 301.9 69.02 19.12 0 12.20 -16 1244 2225 10.36 9 25 103 543.99 77.09 100 -0.00 309.4 20030925 103000.0 103500.0 322.6 68.99 19.11 0 12.21 -23 1203 2328 10.39 9 24 110 543.99 77.09 100 -0.00 330.6 20030925 103000.0 103500.0 344.3 68.95 19.10 0 12.17 10 1236 2276 10.41 10 29 124 543.99 77.09 100 -0.00 352.8 20030925 103000.0 103500.0 366.7 68.91 19.10 0 12.17 -35 1287 2342 10.44 11 32 135 543.99 77.09 100 -0.00 375.7 20030925 103000.0 103500.0 390.4 68.87 19.09 0 12.08 -6 1304 2503 10.46 14 41 188 543.99 77.09 100 -0.00 399.9 20030925 103000.0 103500.0 415.0 68.83 19.08 0 12.04 -38 1392 2487 10.49 18 53 225 543.99 77.09 100 -0.00 425.1 20030925 103000.0 103500.0 440.4 68.79 19.07 0 11.98 -10 1379 2446 10.50 22 62 261 543.99 77.09 100 -0.00 451.1 20030925 103000.0 103500.0 466.9 68.75 19.07 0 11.93 -15 1489 2433 10.53 29 86 328 543.99 77.09 100 -0.00 478.2 20030925 103000.0 103500.0 494.1 68.71 19.06 0 11.90 66 1339 2690 10.57 29 85 408 543.99 77.09 100 -0.00 506.0 20030925 103000.0 103500.0 522.6 68.67 19.05 0 11.79 17 1364 2477 10.59 41 119 509 543.99 77.09 100 -0.00 535.0 20030925 103000.0 103500.0 552.0 68.62 19.04 0 11.83 46 1576 2620 10.63 47 149 580 543.99 77.09 100 -0.00 565.1 20030925 103000.0 103500.0 582.4 68.58 19.04 0 11.69 28 1348 2749 10.66 62 177 865 543.99 77.09 100 -0.00 596.2 20030925 103000.0 103500.0 614.2 68.53 19.03 0 11.60 -118 2121 2627 10.70 121 478 1353 543.99 77.09 100 -0.00 628.6 20030925 103000.0 103500.0 646.8 68.49 19.02 0 11.46 -116 1372 2318 10.72 130 362 1438 543.99 77.09 100 -0.00 661.9 20030925 103000.0 103500.0 673.8 68.45 19.01 0 11.66 -154 2349 2863 10.88 163 705 1938 543.99 77.09 100 -0.00 689.5 20030925 103500.0 104000.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.78 5600 0 0 543.99 77.09 0 5.28 78.1 20030925 103500.0 104000.0 79.8 69.43 19.20 2 9.08 -0 202 202 9.83 3512 0 0 543.99 77.09 0 5.04 81.8 20030925 103500.0 104000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.46 4563 9445 9445 543.99 77.09 0 4.86 84.4 20030925 103500.0 104000.0 84.6 69.42 19.19 0 10.71 14 205 205 9.94 31 130 130 543.99 77.09 0 4.67 86.8 20030925 103500.0 104000.0 88.5 69.41 19.19 0 10.88 -16 198 198 9.82 21 51 51 543.99 77.09 0 4.41 90.7 20030925 103500.0 104000.0 91.9 69.40 19.19 0 11.09 0 420 420 10.24 14 775 775 543.99 77.09 0 4.74 94.2 20030925 103500.0 104000.0 94.6 69.40 19.19 0 11.02 -8 83 83 9.98 26 31 31 543.99 77.09 0 2.26 97.0 20030925 103500.0 104000.0 97.2 69.39 19.19 0 11.18 -6 175 175 9.89 18 42 42 543.99 77.09 1 3.79 99.7 20030925 103500.0 104000.0 100.8 69.39 19.19 0 11.42 -19 182 182 9.91 11 18 18 543.99 77.09 1 3.47 103.3 20030925 103500.0 104000.0 103.3 69.38 19.19 0 11.58 -8 201 201 10.11 12 20 20 543.99 77.09 0 3.43 106.0 20030925 103500.0 104000.0 106.0 69.38 19.19 0 11.67 -1 241 241 9.97 8 12 12 543.99 77.09 0 3.15 108.7 20030925 103500.0 104000.0 109.9 69.37 19.18 0 11.73 -16 282 298 9.92 4 8 19 543.99 77.09 0 2.78 112.7 20030925 103500.0 104000.0 114.3 69.36 19.18 0 11.73 -27 355 359 9.74 2 6 15 543.99 77.09 0 2.49 117.2 20030925 103500.0 104000.0 120.1 69.35 19.18 0 11.71 -34 486 423 9.72 3 9 19 543.99 77.09 0 2.14 123.1 20030925 103500.0 104000.0 126.8 69.34 19.18 0 11.68 -31 649 549 9.75 4 14 29 543.99 77.09 1 1.80 130.0 20030925 103500.0 104000.0 134.1 69.32 19.18 0 11.65 -7 776 695 9.78 5 19 41 543.99 77.09 2 1.52 137.5 20030925 103500.0 104000.0 142.3 69.31 19.17 0 11.65 15 743 757 9.81 6 19 45 543.99 77.09 7 1.26 145.9 20030925 103500.0 104000.0 152.1 69.29 19.17 0 11.69 14 775 851 9.85 6 20 51 543.99 77.09 15 1.02 155.9 20030925 103500.0 104000.0 162.6 69.27 19.17 0 11.72 11 831 909 9.93 7 25 62 543.99 77.09 27 0.80 166.7 20030925 103500.0 104000.0 174.0 69.25 19.16 0 11.81 -28 750 1088 9.97 6 19 61 543.99 77.09 40 0.59 178.4 20030925 103500.0 104000.0 186.7 69.23 19.16 0 11.83 -32 816 1297 10.02 8 22 77 543.99 77.09 54 0.37 191.4 20030925 103500.0 104000.0 200.5 69.20 19.15 0 11.89 -30 945 1552 10.08 8 24 87 543.99 77.09 63 0.17 205.5 20030925 103500.0 104000.0 215.0 69.17 19.15 0 11.95 -23 1143 1788 10.15 10 29 99 543.99 77.09 71 -0.00 220.3 20030925 103500.0 104000.0 230.1 69.15 19.14 0 12.03 -18 1163 1983 10.20 9 25 96 543.99 77.09 80 -0.00 235.8 20030925 103500.0 104000.0 246.5 69.12 19.14 0 12.11 -29 1135 2138 10.25 8 22 94 543.99 77.09 90 -0.00 252.6 20030925 103500.0 104000.0 264.1 69.09 19.13 0 12.14 -51 1168 2182 10.28 8 22 95 543.99 77.09 96 -0.00 270.6 20030925 103500.0 104000.0 282.5 69.05 19.12 0 12.19 -28 1244 2192 10.33 8 23 95 543.99 77.09 98 -0.00 289.5 20030925 103500.0 104000.0 302.0 69.02 19.12 0 12.20 -32 1236 2207 10.35 9 24 99 543.99 77.09 100 -0.00 309.4 20030925 103500.0 104000.0 322.6 68.99 19.11 0 12.19 -35 1241 2358 10.40 9 26 117 543.99 77.09 100 -0.00 330.6 20030925 103500.0 104000.0 344.2 68.95 19.10 0 12.16 -9 1292 2256 10.42 11 31 127 543.99 77.09 100 -0.00 352.6 20030925 103500.0 104000.0 366.8 68.91 19.10 0 12.16 18 1233 2379 10.44 11 30 140 543.99 77.09 100 -0.00 375.8 20030925 103500.0 104000.0 390.5 68.87 19.09 0 12.09 -40 1305 2437 10.45 14 40 177 543.99 77.09 100 -0.00 400.0 20030925 103500.0 104000.0 415.1 68.83 19.08 0 12.07 -12 1405 2567 10.49 17 50 218 543.99 77.09 100 -0.00 425.2 20030925 103500.0 104000.0 440.6 68.79 19.07 0 12.00 2 1334 2500 10.50 20 57 254 543.99 77.09 100 -0.00 451.2 20030925 103500.0 104000.0 466.8 68.75 19.07 0 11.93 -29 1312 2676 10.54 26 72 348 543.99 77.09 100 -0.00 478.0 20030925 103500.0 104000.0 494.3 68.71 19.06 0 11.94 -52 1492 2657 10.58 29 92 382 543.99 77.09 100 -0.00 506.2 20030925 103500.0 104000.0 522.7 68.67 19.05 0 11.83 -62 1485 2720 10.61 41 125 537 543.99 77.09 100 -0.00 535.1 20030925 103500.0 104000.0 551.8 68.62 19.04 0 11.72 -36 1617 2645 10.64 64 206 792 543.99 77.09 100 -0.00 564.9 20030925 103500.0 104000.0 582.2 68.58 19.04 0 11.69 -73 1610 2542 10.69 80 243 902 543.99 77.09 100 -0.00 595.9 20030925 103500.0 104000.0 613.5 68.53 19.03 0 11.67 -58 2329 2925 10.81 136 562 1594 543.99 77.09 100 -0.00 628.0 20030925 103500.0 104000.0 647.0 68.49 19.02 0 11.64 -469 1218 2497 10.75 81 218 1062 543.99 77.09 100 -0.00 662.1 20030925 103500.0 104000.0 673.9 68.45 19.01 0 11.53 333 1067 2505 10.85 113 308 1729 543.99 77.09 100 -0.00 689.6 20030925 104000.0 104500.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.70 4308 0 0 543.99 77.09 0 5.28 78.0 20030925 104000.0 104500.0 79.6 69.43 19.20 2 9.08 -0 202 202 9.73 3032 0 0 543.99 77.09 0 5.04 81.7 20030925 104000.0 104500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.45 4152 9357 9357 543.99 77.09 0 4.86 84.4 20030925 104000.0 104500.0 85.0 69.42 19.19 0 10.78 26 378 378 9.79 26 102 102 543.99 77.09 0 4.67 87.2 20030925 104000.0 104500.0 88.5 69.41 19.19 0 10.96 7 179 179 9.73 14 32 32 543.99 77.09 0 4.41 90.7 20030925 104000.0 104500.0 92.0 69.40 19.19 0 11.06 -16 167 167 9.97 11 146 146 543.99 77.09 0 4.35 94.3 20030925 104000.0 104500.0 94.6 69.40 19.19 0 11.18 -22 143 143 10.00 19 44 44 543.99 77.09 0 3.74 97.0 20030925 104000.0 104500.0 97.2 69.39 19.19 0 11.26 -12 158 158 9.84 12 24 24 543.99 77.09 1 3.60 99.7 20030925 104000.0 104500.0 100.7 69.39 19.19 0 11.36 -30 217 217 9.90 12 20 20 543.99 77.09 1 3.17 103.3 20030925 104000.0 104500.0 103.3 69.38 19.19 0 11.41 -23 193 193 10.06 15 20 20 543.99 77.09 0 1.73 106.0 20030925 104000.0 104500.0 106.0 69.38 19.19 3 11.48 -17 260 260 9.88 11 11 11 543.99 77.09 0 -0.00 108.7 20030925 104000.0 104500.0 109.9 69.37 19.18 0 11.60 -13 285 354 9.92 4 10 30 543.99 77.09 0 2.78 112.7 20030925 104000.0 104500.0 114.3 69.36 19.18 0 11.60 -23 373 375 9.69 3 8 20 543.99 77.09 0 2.49 117.2 20030925 104000.0 104500.0 120.1 69.35 19.18 0 11.61 -28 555 432 9.68 3 12 23 543.99 77.09 0 2.14 123.1 20030925 104000.0 104500.0 126.7 69.34 19.18 0 11.61 -32 825 547 9.68 4 19 31 543.99 77.09 1 1.80 129.9 20030925 104000.0 104500.0 134.0 69.32 19.18 0 11.59 -2 822 656 9.75 5 22 43 543.99 77.09 2 1.52 137.4 20030925 104000.0 104500.0 142.4 69.31 19.17 0 11.59 21 857 752 9.79 6 25 53 543.99 77.09 7 1.26 146.0 20030925 104000.0 104500.0 152.0 69.29 19.17 0 11.65 12 902 825 9.83 6 26 55 543.99 77.09 15 1.02 155.8 20030925 104000.0 104500.0 162.5 69.27 19.17 0 11.73 -10 852 929 9.93 7 25 62 543.99 77.09 27 0.80 166.6 20030925 104000.0 104500.0 173.9 69.25 19.16 0 11.78 -23 929 1061 9.97 8 27 69 543.99 77.09 40 0.59 178.3 20030925 104000.0 104500.0 186.8 69.23 19.16 0 11.84 -22 888 1340 10.03 8 24 78 543.99 77.09 54 0.37 191.5 20030925 104000.0 104500.0 200.5 69.20 19.15 0 11.86 -63 954 1497 10.09 9 27 94 543.99 77.09 63 0.17 205.5 20030925 104000.0 104500.0 214.8 69.17 19.15 0 11.92 -45 1155 1812 10.16 10 31 109 543.99 77.09 71 -0.00 220.2 20030925 104000.0 104500.0 230.0 69.15 19.14 0 12.02 -59 1227 1963 10.22 10 29 104 543.99 77.09 80 -0.00 235.8 20030925 104000.0 104500.0 246.6 69.12 19.14 0 12.10 -37 1255 2162 10.29 9 26 104 543.99 77.09 90 -0.00 252.7 20030925 104000.0 104500.0 264.0 69.09 19.13 0 12.18 -33 1281 2166 10.31 8 24 95 543.99 77.09 96 -0.00 270.6 20030925 104000.0 104500.0 282.5 69.05 19.12 0 12.22 -17 1309 2263 10.37 9 24 99 543.99 77.09 98 -0.00 289.5 20030925 104000.0 104500.0 301.9 69.02 19.12 0 12.21 -52 1330 2236 10.39 10 28 108 543.99 77.09 100 -0.00 309.4 20030925 104000.0 104500.0 322.5 68.99 19.11 0 12.21 -26 1274 2282 10.41 10 26 112 543.99 77.09 100 -0.00 330.4 20030925 104000.0 104500.0 344.2 68.95 19.10 0 12.22 -13 1330 2301 10.43 10 29 118 543.99 77.09 100 -0.00 352.6 20030925 104000.0 104500.0 366.7 68.91 19.10 0 12.17 20 1347 2342 10.45 12 35 144 543.99 77.09 100 -0.00 375.7 20030925 104000.0 104500.0 390.5 68.87 19.09 0 12.11 12 1414 2381 10.46 15 44 172 543.99 77.09 100 -0.00 400.0 20030925 104000.0 104500.0 415.0 68.83 19.08 0 12.06 -12 1327 2453 10.49 17 48 211 543.99 77.09 100 -0.00 425.1 20030925 104000.0 104500.0 440.6 68.79 19.07 0 12.02 -14 1432 2324 10.50 21 61 230 543.99 77.09 100 -0.00 451.2 20030925 104000.0 104500.0 466.9 68.75 19.07 0 11.95 31 1385 2609 10.55 26 75 336 543.99 77.09 100 -0.00 478.1 20030925 104000.0 104500.0 494.2 68.71 19.06 0 11.91 -40 1401 2350 10.56 30 87 343 543.99 77.09 100 -0.00 506.0 20030925 104000.0 104500.0 522.6 68.67 19.05 0 11.82 -62 1363 2529 10.59 39 112 488 543.99 77.09 100 -0.00 535.1 20030925 104000.0 104500.0 552.0 68.62 19.04 0 11.64 -19 1655 2281 10.63 77 244 786 543.99 77.09 100 -0.00 565.1 20030925 104000.0 104500.0 582.4 68.58 19.04 0 11.68 26 2093 2249 10.67 92 353 874 543.99 77.09 100 -0.00 596.2 20030925 104000.0 104500.0 614.1 68.53 19.03 0 11.71 -5 1867 2696 10.70 83 305 1012 543.99 77.09 100 -0.00 628.6 20030925 104000.0 104500.0 646.8 68.49 19.02 0 11.67 28 1872 2983 10.74 98 377 1384 543.99 77.09 100 -0.00 662.0 20030925 104000.0 104500.0 673.7 68.45 19.01 0 11.52 -453 3503 1390 10.85 254 1651 1779 543.99 77.09 100 -0.00 689.5 20030925 104500.0 105000.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.64 3967 0 0 543.99 77.09 0 5.28 78.0 20030925 104500.0 105000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.70 2690 0 0 543.99 77.09 0 5.04 81.7 20030925 104500.0 105000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.45 3730 9332 9332 543.99 77.09 0 4.86 84.4 20030925 104500.0 105000.0 85.0 69.42 19.19 0 10.50 -8 152 152 9.74 26 112 112 543.99 77.09 0 4.67 87.2 20030925 104500.0 105000.0 88.5 69.41 19.19 0 10.79 -6 133 133 9.68 15 36 36 543.99 77.09 0 4.41 90.8 20030925 104500.0 105000.0 91.9 69.40 19.19 0 10.98 -1 132 132 9.83 14 71 71 543.99 77.09 0 4.05 94.3 20030925 104500.0 105000.0 94.6 69.40 19.19 1 11.06 -9 148 148 9.97 22 60 60 543.99 77.09 0 3.84 97.0 20030925 104500.0 105000.0 97.2 69.39 19.19 0 11.12 -36 123 123 9.78 13 21 21 543.99 77.09 1 3.39 99.7 20030925 104500.0 105000.0 100.7 69.39 19.19 0 11.26 -14 176 176 9.77 12 15 15 543.99 77.09 1 3.58 103.3 20030925 104500.0 105000.0 103.3 69.38 19.19 0 11.38 -13 187 187 9.98 13 18 18 543.99 77.09 0 2.62 106.0 20030925 104500.0 105000.0 106.0 69.38 19.19 0 11.47 -15 251 251 9.91 10 15 15 543.99 77.09 0 2.90 108.7 20030925 104500.0 105000.0 109.9 69.37 19.18 0 11.56 -15 286 321 9.88 4 11 28 543.99 77.09 0 2.78 112.7 20030925 104500.0 105000.0 114.3 69.36 19.18 0 11.55 -29 379 359 9.67 3 9 20 543.99 77.09 0 2.49 117.2 20030925 104500.0 105000.0 120.0 69.35 19.18 0 11.54 -26 520 413 9.66 4 13 24 543.99 77.09 0 2.14 123.1 20030925 104500.0 105000.0 126.7 69.34 19.18 0 11.55 -29 726 562 9.69 4 18 33 543.99 77.09 1 1.80 129.9 20030925 104500.0 105000.0 134.1 69.32 19.18 0 11.52 -6 761 642 9.72 6 22 44 543.99 77.09 2 1.52 137.5 20030925 104500.0 105000.0 142.3 69.31 19.17 0 11.55 8 760 726 9.76 6 23 51 543.99 77.09 7 1.26 145.9 20030925 104500.0 105000.0 152.0 69.29 19.17 0 11.64 -15 766 864 9.81 6 20 52 543.99 77.09 15 1.02 155.8 20030925 104500.0 105000.0 162.5 69.27 19.17 0 11.67 -28 765 935 9.89 7 23 62 543.99 77.09 27 0.80 166.6 20030925 104500.0 105000.0 173.9 69.25 19.16 0 11.75 -10 790 1084 9.95 7 22 67 543.99 77.09 40 0.59 178.3 20030925 104500.0 105000.0 186.8 69.22 19.16 0 11.80 -34 854 1278 10.00 8 23 77 543.99 77.09 54 0.37 191.5 20030925 104500.0 105000.0 200.5 69.20 19.15 0 11.85 -45 1037 1544 10.08 9 29 95 543.99 77.09 63 0.17 205.5 20030925 104500.0 105000.0 214.9 69.17 19.15 0 11.87 -43 1111 1802 10.14 10 33 116 543.99 77.09 71 -0.00 220.3 20030925 104500.0 105000.0 230.1 69.15 19.14 0 11.98 -43 1250 2000 10.20 9 30 108 543.99 77.09 80 -0.00 235.9 20030925 104500.0 105000.0 246.5 69.12 19.14 0 12.06 -37 1223 2103 10.25 9 26 104 543.99 77.09 90 -0.00 252.6 20030925 104500.0 105000.0 264.1 69.09 19.13 0 12.09 -37 1272 2092 10.28 9 27 103 543.99 77.09 96 -0.00 270.7 20030925 104500.0 105000.0 282.5 69.05 19.12 0 12.16 -22 1178 2246 10.34 8 23 103 543.99 77.09 98 -0.00 289.5 20030925 104500.0 105000.0 302.0 69.02 19.12 0 12.17 -39 1332 2172 10.36 10 28 107 543.99 77.09 100 -0.00 309.4 20030925 104500.0 105000.0 322.5 68.99 19.11 0 12.18 -6 1190 2292 10.39 9 25 113 543.99 77.09 100 -0.00 330.5 20030925 104500.0 105000.0 344.3 68.95 19.10 0 12.18 9 1301 2382 10.41 10 29 127 543.99 77.09 100 -0.00 352.7 20030925 104500.0 105000.0 366.7 68.91 19.10 0 12.13 -12 1354 2337 10.42 13 35 143 543.99 77.09 100 -0.00 375.6 20030925 104500.0 105000.0 390.5 68.87 19.09 0 12.08 -21 1300 2352 10.43 14 39 167 543.99 77.09 100 -0.00 400.0 20030925 104500.0 105000.0 415.0 68.83 19.08 0 12.04 13 1248 2455 10.45 16 43 202 543.99 77.09 100 -0.00 425.0 20030925 104500.0 105000.0 440.4 68.79 19.07 0 11.96 36 1473 2474 10.48 23 71 278 543.99 77.09 100 -0.00 451.1 20030925 104500.0 105000.0 466.9 68.75 19.07 0 11.87 21 1398 2481 10.51 29 84 353 543.99 77.09 100 -0.00 478.1 20030925 104500.0 105000.0 494.1 68.71 19.06 0 11.88 4 1322 2320 10.53 28 80 331 543.99 77.09 100 -0.00 506.0 20030925 104500.0 105000.0 522.6 68.67 19.05 0 11.76 94 1440 2087 10.54 44 127 429 543.99 77.09 100 -0.00 535.1 20030925 104500.0 105000.0 551.9 68.62 19.04 0 11.77 -54 1245 2847 10.60 40 112 620 543.99 77.09 100 -0.00 565.0 20030925 104500.0 105000.0 582.4 68.58 19.04 0 11.65 25 1459 2509 10.63 69 204 825 543.99 77.09 100 -0.00 596.2 20030925 104500.0 105000.0 614.1 68.53 19.03 0 11.53 -38 3351 2198 10.70 188 1021 1571 543.99 77.09 100 -0.00 628.5 20030925 104500.0 105000.0 646.6 68.49 19.02 0 11.61 292 1452 3329 10.72 89 291 1609 543.99 77.09 100 -0.00 661.8 20030925 104500.0 105000.0 673.8 68.45 19.01 0 11.58 -9 524 3297 10.81 28 154 2499 543.99 77.09 100 -0.00 689.5 20030925 105000.0 105500.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.72 4371 0 0 543.99 77.09 0 5.28 78.1 20030925 105000.0 105500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.75 2912 0 0 543.99 77.09 0 5.04 81.7 20030925 105000.0 105500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.45 4183 9381 9381 543.99 77.09 0 4.86 84.4 20030925 105000.0 105500.0 85.0 69.42 19.19 0 10.64 0 220 220 9.76 25 103 103 543.99 77.09 0 4.67 87.2 20030925 105000.0 105500.0 88.5 69.41 19.19 0 10.82 16 185 185 9.75 19 47 47 543.99 77.09 0 4.41 90.8 20030925 105000.0 105500.0 91.9 69.40 19.19 0 10.97 -3 121 121 9.87 14 75 75 543.99 77.09 0 4.05 94.3 20030925 105000.0 105500.0 94.6 69.40 19.19 0 11.01 -21 120 120 9.97 26 52 52 543.99 77.09 0 3.65 97.0 20030925 105000.0 105500.0 97.2 69.39 19.19 0 11.25 -7 257 257 9.92 15 60 60 543.99 77.09 1 4.06 99.7 20030925 105000.0 105500.0 100.7 69.39 19.19 0 11.36 -12 212 212 9.89 12 26 26 543.99 77.09 1 3.71 103.3 20030925 105000.0 105500.0 103.3 69.38 19.19 0 11.43 -10 188 188 10.04 15 24 24 543.99 77.09 0 3.48 106.0 20030925 105000.0 105500.0 106.0 69.38 19.19 0 11.57 -6 238 238 9.92 9 14 14 543.99 77.09 0 3.09 108.7 20030925 105000.0 105500.0 109.9 69.37 19.18 0 11.68 -16 273 317 9.89 4 8 21 543.99 77.09 0 2.78 112.7 20030925 105000.0 105500.0 114.2 69.36 19.18 0 11.67 -24 375 340 9.68 2 7 15 543.99 77.09 0 2.49 117.2 20030925 105000.0 105500.0 120.1 69.35 19.18 0 11.68 -41 508 419 9.66 3 9 19 543.99 77.09 0 2.14 123.2 20030925 105000.0 105500.0 126.7 69.34 19.18 0 11.67 -23 703 578 9.69 4 14 27 543.99 77.09 1 1.80 129.9 20030925 105000.0 105500.0 134.0 69.32 19.18 0 11.61 6 804 655 9.73 5 20 39 543.99 77.09 2 1.52 137.4 20030925 105000.0 105500.0 142.4 69.31 19.17 0 11.61 1 800 690 9.79 6 23 47 543.99 77.09 7 1.26 146.0 20030925 105000.0 105500.0 152.0 69.29 19.17 0 11.69 -7 775 855 9.84 6 20 50 543.99 77.09 15 1.02 155.8 20030925 105000.0 105500.0 162.5 69.27 19.17 0 11.74 -39 770 928 9.92 6 21 57 543.99 77.09 27 0.80 166.6 20030925 105000.0 105500.0 174.0 69.25 19.16 0 11.80 -34 867 1137 9.97 7 23 67 543.99 77.09 40 0.59 178.4 20030925 105000.0 105500.0 186.8 69.22 19.16 0 11.82 -62 952 1324 10.03 8 27 82 543.99 77.09 54 0.37 191.5 20030925 105000.0 105500.0 200.4 69.20 19.15 0 11.88 -76 991 1545 10.09 9 27 92 543.99 77.09 63 0.17 205.4 20030925 105000.0 105500.0 214.9 69.17 19.15 0 11.96 -38 1151 1805 10.15 9 28 97 543.99 77.09 71 -0.00 220.2 20030925 105000.0 105500.0 230.1 69.15 19.14 0 12.06 -52 1230 2084 10.22 9 26 101 543.99 77.09 80 -0.00 235.9 20030925 105000.0 105500.0 246.5 69.12 19.14 0 12.15 -49 1217 2150 10.28 8 22 91 543.99 77.09 90 -0.00 252.6 20030925 105000.0 105500.0 264.1 69.09 19.13 0 12.19 -33 1207 2212 10.31 8 21 91 543.99 77.09 96 -0.00 270.6 20030925 105000.0 105500.0 282.5 69.06 19.12 0 12.23 -13 1259 2240 10.36 8 23 94 543.99 77.09 98 -0.00 289.5 20030925 105000.0 105500.0 302.0 69.02 19.12 0 12.25 -11 1198 2265 10.37 8 21 94 543.99 77.09 100 -0.00 309.4 20030925 105000.0 105500.0 322.6 68.99 19.11 0 12.23 -18 1318 2239 10.40 9 27 106 543.99 77.09 100 -0.00 330.5 20030925 105000.0 105500.0 344.2 68.95 19.10 0 12.21 11 1213 2275 10.43 9 26 114 543.99 77.09 100 -0.00 352.7 20030925 105000.0 105500.0 366.7 68.91 19.10 0 12.20 9 1276 2253 10.44 11 30 125 543.99 77.09 100 -0.00 375.7 20030925 105000.0 105500.0 390.3 68.87 19.09 0 12.13 -5 1308 2366 10.45 13 37 158 543.99 77.09 100 -0.00 399.9 20030925 105000.0 105500.0 415.0 68.83 19.08 0 12.09 38 1357 2365 10.48 16 45 186 543.99 77.09 100 -0.00 425.1 20030925 105000.0 105500.0 440.5 68.79 19.07 0 12.04 0 1298 2377 10.50 18 51 218 543.99 77.09 100 -0.00 451.2 20030925 105000.0 105500.0 466.8 68.75 19.07 0 12.00 46 1446 2301 10.54 24 70 262 543.99 77.09 100 -0.00 478.1 20030925 105000.0 105500.0 494.2 68.71 19.06 0 11.87 19 1504 2216 10.55 35 104 357 543.99 77.09 100 -0.00 506.1 20030925 105000.0 105500.0 523.4 68.67 19.05 0 11.88 -67 1512 2610 10.63 39 121 487 543.99 77.09 100 -0.00 535.9 20030925 105000.0 105500.0 552.0 68.62 19.04 0 11.72 77 1399 2246 10.61 53 151 570 543.99 77.09 100 -0.00 565.1 20030925 105000.0 105500.0 582.5 68.58 19.04 0 11.67 90 1990 2394 10.65 89 330 910 543.99 77.09 100 -0.00 596.3 20030925 105000.0 105500.0 614.2 68.53 19.03 0 11.62 -87 1986 2166 10.68 105 381 963 543.99 77.09 100 -0.00 628.7 20030925 105000.0 105500.0 646.7 68.49 19.02 0 11.62 -41 2024 2101 10.71 117 432 1042 543.99 77.09 100 -0.00 661.8 20030925 105000.0 105500.0 673.8 68.45 19.01 0 11.50 -244 1982 2202 10.82 200 648 1659 543.99 77.09 100 -0.00 689.5 20030925 105500.0 110000.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.72 4301 0 0 543.98 77.10 1 5.28 78.1 20030925 105500.0 110000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.76 3131 0 0 543.98 77.10 0 5.04 81.7 20030925 105500.0 110000.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.45 4392 9350 9350 543.98 77.10 0 4.86 84.4 20030925 105500.0 110000.0 85.0 69.42 19.19 0 9.13 41 1 1 9.55 2 3 3 543.98 77.10 0 4.67 87.1 20030925 105500.0 110000.0 88.5 69.41 19.19 0 10.75 -1 128 128 9.71 20 44 44 543.98 77.10 0 4.41 90.8 20030925 105500.0 110000.0 91.9 69.40 19.19 0 10.98 -18 107 107 9.81 15 51 51 543.98 77.10 0 3.88 94.3 20030925 105500.0 110000.0 94.6 69.40 19.19 0 11.04 -32 107 107 10.03 19 67 67 543.98 77.10 0 3.89 97.0 20030925 105500.0 110000.0 97.2 69.39 19.19 0 11.21 -6 235 235 9.94 15 62 62 543.98 77.10 1 4.05 99.6 20030925 105500.0 110000.0 100.7 69.39 19.19 0 11.32 -4 205 205 9.87 13 23 23 543.98 77.10 1 3.42 103.3 20030925 105500.0 110000.0 103.3 69.38 19.19 0 11.44 -0 266 266 10.13 20 34 34 543.98 77.10 0 3.49 106.0 20030925 105500.0 110000.0 106.0 69.38 19.19 3 11.56 -1 300 300 9.91 10 10 10 543.98 77.10 0 -0.00 108.7 20030925 105500.0 110000.0 109.9 69.37 19.18 0 11.70 -9 287 402 9.93 4 8 26 543.98 77.10 0 2.78 112.7 20030925 105500.0 110000.0 114.3 69.36 19.18 0 11.68 -31 406 381 9.69 3 8 17 543.98 77.10 0 2.49 117.2 20030925 105500.0 110000.0 120.1 69.35 19.18 0 11.69 -26 621 450 9.68 3 12 21 543.98 77.10 0 2.14 123.2 20030925 105500.0 110000.0 126.8 69.34 19.18 0 11.65 -34 814 546 9.72 4 18 31 543.98 77.10 1 1.80 130.0 20030925 105500.0 110000.0 134.0 69.32 19.18 0 11.61 -21 778 637 9.75 5 20 40 543.98 77.10 2 1.52 137.4 20030925 105500.0 110000.0 142.3 69.31 19.17 0 11.63 -6 817 713 9.81 6 23 48 543.98 77.10 7 1.26 145.9 20030925 105500.0 110000.0 152.0 69.29 19.17 0 11.69 -13 845 865 9.85 6 23 54 543.98 77.10 15 1.02 155.8 20030925 105500.0 110000.0 162.5 69.27 19.17 0 11.76 -54 803 978 9.94 7 22 61 543.98 77.10 27 0.80 166.6 20030925 105500.0 110000.0 174.1 69.25 19.16 0 11.80 -34 905 1170 9.99 7 26 73 543.98 77.10 40 0.58 178.4 20030925 105500.0 110000.0 186.9 69.23 19.16 0 11.83 -45 964 1351 10.05 9 28 87 543.98 77.10 54 0.37 191.5 20030925 105500.0 110000.0 200.5 69.20 19.15 0 11.87 -39 1219 1602 10.12 11 37 107 543.98 77.10 63 0.17 205.6 20030925 105500.0 110000.0 214.8 69.17 19.15 0 11.96 -42 1239 1905 10.19 10 33 111 543.98 77.10 71 -0.00 220.1 20030925 105500.0 110000.0 230.2 69.15 19.14 0 12.06 -35 1276 2047 10.24 9 28 101 543.98 77.10 80 -0.00 235.9 20030925 105500.0 110000.0 246.5 69.12 19.14 0 12.14 -11 1336 2111 10.30 9 27 98 543.98 77.10 90 -0.00 252.6 20030925 105500.0 110000.0 264.2 69.09 19.13 0 12.21 -9 1257 2124 10.33 8 23 89 543.98 77.10 96 -0.00 270.7 20030925 105500.0 110000.0 282.5 69.06 19.12 0 12.22 8 1293 2179 10.37 9 25 98 543.98 77.10 98 -0.00 289.5 20030925 105500.0 110000.0 301.9 69.02 19.12 0 12.23 -27 1305 2153 10.39 9 26 100 543.98 77.10 100 -0.00 309.3 20030925 105500.0 110000.0 322.5 68.99 19.11 0 12.24 11 1289 2288 10.42 9 27 110 543.98 77.10 100 -0.00 330.5 20030925 105500.0 110000.0 344.3 68.95 19.10 0 12.22 10 1253 2361 10.45 10 28 124 543.98 77.10 100 -0.00 352.7 20030925 105500.0 110000.0 366.7 68.91 19.10 0 12.19 32 1275 2312 10.45 11 31 133 543.98 77.10 100 -0.00 375.6 20030925 105500.0 110000.0 390.5 68.87 19.09 0 12.16 9 1268 2397 10.47 12 35 156 543.98 77.10 100 -0.00 400.0 20030925 105500.0 110000.0 415.1 68.84 19.08 0 12.10 2 1430 2263 10.50 17 50 185 543.98 77.10 100 -0.00 425.2 20030925 105500.0 110000.0 440.0 68.80 19.08 0 12.02 50 1422 2343 10.52 21 63 245 543.98 77.10 100 -0.00 450.6 20030925 105500.0 110000.0 466.4 68.75 19.07 0 11.98 11 1444 2329 10.54 25 72 273 543.98 77.10 100 -0.00 477.6 20030925 105500.0 110000.0 494.1 68.71 19.06 0 11.91 41 1361 2276 10.56 30 84 331 543.98 77.10 100 -0.00 506.0 20030925 105500.0 110000.0 522.7 68.67 19.05 0 11.90 -8 1350 2406 10.59 32 91 383 543.98 77.10 100 -0.00 535.2 20030925 105500.0 110000.0 552.2 68.62 19.04 0 11.75 1 1784 2726 10.63 62 219 773 543.98 77.10 100 -0.00 565.3 20030925 105500.0 110000.0 582.4 68.58 19.04 0 11.69 101 1471 2195 10.65 67 194 678 543.98 77.10 100 -0.00 596.2 20030925 105500.0 110000.0 612.7 68.54 19.03 0 11.65 -478 1550 3918 10.96 103 380 2374 543.98 77.10 100 -0.00 627.1 20030925 105500.0 110000.0 644.4 68.49 19.02 0 11.40 -212 589 5956 10.30 55 40 936 543.98 77.10 100 -0.00 659.5 20030925 105500.0 110000.0 673.0 68.45 19.01 0 12.09 -821 4018 4868 11.78 349 1670 4924 543.98 77.10 100 -0.00 688.7 20030925 110000.0 110500.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.63 3910 0 0 543.98 77.10 1 5.28 78.0 20030925 110000.0 110500.0 79.8 69.43 19.20 2 9.08 -0 202 202 9.68 2744 0 0 543.98 77.10 0 5.04 81.8 20030925 110000.0 110500.0 82.3 69.42 19.19 2 9.08 -0 198 198 10.45 3809 9314 9314 543.98 77.10 0 4.86 84.4 20030925 110000.0 110500.0 85.0 69.42 19.19 0 10.42 -86 129 129 9.75 29 130 130 543.98 77.10 0 4.67 87.2 20030925 110000.0 110500.0 88.5 69.41 19.19 0 10.68 -7 148 148 9.68 20 49 49 543.98 77.10 0 4.41 90.7 20030925 110000.0 110500.0 91.9 69.40 19.19 0 11.00 -32 1737 1737 10.50 16 3483 3483 543.98 77.10 0 5.35 94.2 20030925 110000.0 110500.0 94.6 69.40 19.19 0 11.13 -29 2219 2219 10.08 32 518 518 543.98 77.10 0 5.18 97.0 20030925 110000.0 110500.0 97.2 69.39 19.19 0 11.14 -14 274 274 9.90 17 75 75 543.98 77.10 1 4.09 99.6 20030925 110000.0 110500.0 100.7 69.39 19.19 0 11.26 -25 276 276 9.85 16 40 40 543.98 77.10 1 3.84 103.3 20030925 110000.0 110500.0 103.3 69.38 19.19 0 11.38 -26 246 246 10.00 17 27 27 543.98 77.10 0 3.19 106.0 20030925 110000.0 110500.0 106.0 69.38 19.19 3 11.46 5 279 279 9.80 10 11 11 543.98 77.10 0 -0.00 108.7 20030925 110000.0 110500.0 110.0 69.37 19.18 0 11.65 -21 291 450 9.87 4 8 28 543.98 77.10 0 2.78 112.8 20030925 110000.0 110500.0 114.3 69.36 19.18 0 11.63 -23 412 402 9.64 3 7 17 543.98 77.10 0 2.49 117.2 20030925 110000.0 110500.0 120.1 69.35 19.18 0 11.61 -34 611 444 9.61 3 12 21 543.98 77.10 0 2.14 123.1 20030925 110000.0 110500.0 126.7 69.34 19.18 0 11.61 -12 756 617 9.65 4 15 30 543.98 77.10 0 1.80 129.9 20030925 110000.0 110500.0 134.0 69.32 19.18 0 11.57 -13 862 672 9.69 5 21 41 543.98 77.10 2 1.52 137.4 20030925 110000.0 110500.0 142.3 69.31 19.17 0 11.57 -16 843 709 9.73 6 23 47 543.98 77.10 7 1.26 145.9 20030925 110000.0 110500.0 152.0 69.29 19.17 0 11.63 -23 867 826 9.78 6 23 52 543.98 77.10 15 1.02 155.9 20030925 110000.0 110500.0 162.6 69.27 19.17 0 11.68 -28 883 995 9.86 7 25 63 543.98 77.10 27 0.80 166.7 20030925 110000.0 110500.0 174.1 69.25 19.16 0 11.74 -48 961 1213 9.93 8 27 75 543.98 77.10 40 0.58 178.5 20030925 110000.0 110500.0 186.8 69.23 19.16 0 11.73 -20 1153 1325 9.97 10 38 94 543.98 77.10 54 0.37 191.5 20030925 110000.0 110500.0 200.5 69.20 19.15 0 11.80 -42 1089 1667 10.05 10 32 108 543.98 77.10 63 0.17 205.5 20030925 110000.0 110500.0 214.9 69.17 19.15 0 11.87 -26 1337 1885 10.12 11 38 119 543.98 77.10 71 -0.00 220.2 20030925 110000.0 110500.0 230.2 69.15 19.14 0 11.98 -43 1299 2082 10.17 10 30 109 543.98 77.10 80 -0.00 236.0 20030925 110000.0 110500.0 246.5 69.12 19.14 0 12.06 -18 1299 2170 10.22 9 26 101 543.98 77.10 90 -0.00 252.6 20030925 110000.0 110500.0 264.2 69.09 19.13 0 12.11 -12 1294 2170 10.25 9 25 96 543.98 77.10 96 -0.00 270.7 20030925 110000.0 110500.0 282.4 69.06 19.12 0 12.16 7 1294 2307 10.30 9 24 101 543.98 77.10 98 -0.00 289.4 20030925 110000.0 110500.0 301.9 69.02 19.12 0 12.18 -10 1219 2279 10.32 8 23 99 543.98 77.10 100 -0.00 309.4 20030925 110000.0 110500.0 322.5 68.99 19.11 0 12.17 11 1202 2347 10.34 9 24 109 543.98 77.10 100 -0.00 330.5 20030925 110000.0 110500.0 344.3 68.95 19.10 0 12.15 -10 1249 2427 10.37 10 27 126 543.98 77.10 100 -0.00 352.7 20030925 110000.0 110500.0 366.8 68.91 19.10 0 12.13 -7 1236 2448 10.40 11 31 143 543.98 77.10 100 -0.00 375.7 20030925 110000.0 110500.0 390.4 68.87 19.09 0 12.06 -9 1378 2413 10.41 14 42 172 543.98 77.10 100 -0.00 399.9 20030925 110000.0 110500.0 415.1 68.84 19.08 0 12.02 22 1241 2636 10.44 16 43 219 543.98 77.10 100 -0.00 425.2 20030925 110000.0 110500.0 440.0 68.80 19.08 0 11.97 49 1393 2401 10.45 20 59 240 543.98 77.10 100 -0.00 450.6 20030925 110000.0 110500.0 466.4 68.75 19.07 0 11.92 2 1467 2337 10.48 25 75 279 543.98 77.10 100 -0.00 477.6 20030925 110000.0 110500.0 494.1 68.71 19.06 0 11.85 12 1221 2484 10.49 27 75 358 543.98 77.10 100 -0.00 506.0 20030925 110000.0 110500.0 522.7 68.67 19.05 0 11.78 43 1387 2336 10.52 38 110 433 543.98 77.10 100 -0.00 535.2 20030925 110000.0 110500.0 552.1 68.62 19.04 0 11.66 22 1326 2979 10.59 53 158 852 543.98 77.10 100 -0.00 565.2 20030925 110000.0 110500.0 582.4 68.58 19.04 0 11.76 195 1142 2532 10.59 38 102 538 543.98 77.10 100 -0.00 596.2 20030925 110000.0 110500.0 614.1 68.53 19.03 0 11.55 124 1446 2676 10.64 86 260 1134 543.98 77.10 100 -0.00 628.6 20030925 110000.0 110500.0 646.7 68.49 19.02 0 11.53 8 2179 2549 10.69 139 566 1516 543.98 77.10 100 -0.00 661.8 20030925 110000.0 110500.0 673.8 68.45 19.01 0 11.49 -137 2546 2085 10.80 215 994 1902 543.98 77.10 100 -0.00 689.6 20030925 110500.0 111000.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.70 4373 0 0 543.99 77.10 1 5.28 78.1 20030925 110500.0 111000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.75 2925 0 0 543.99 77.10 0 5.04 81.8 20030925 110500.0 111000.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.45 4399 9376 9376 543.99 77.10 0 4.86 84.4 20030925 110500.0 111000.0 85.0 69.42 19.19 0 10.45 -26 263 263 9.82 44 183 183 543.99 77.10 0 4.66 87.1 20030925 110500.0 111000.0 88.5 69.41 19.19 0 10.70 8 158 158 9.74 23 54 54 543.99 77.10 0 4.41 90.8 20030925 110500.0 111000.0 91.9 69.40 19.19 0 10.98 18 185 185 9.90 17 116 116 543.99 77.10 0 4.19 94.2 20030925 110500.0 111000.0 94.6 69.40 19.19 0 10.93 17 119 119 9.92 30 55 55 543.99 77.10 0 3.54 97.0 20030925 110500.0 111000.0 97.2 69.39 19.19 0 11.09 -46 196 196 9.83 20 47 47 543.99 77.10 0 3.77 99.7 20030925 110500.0 111000.0 100.8 69.39 19.19 0 11.26 -6 224 224 9.88 16 22 22 543.99 77.10 0 2.76 103.3 20030925 110500.0 111000.0 103.3 69.38 19.19 3 11.40 12 298 298 10.05 20 20 20 543.99 77.10 0 -0.00 106.0 20030925 110500.0 111000.0 106.0 69.38 19.19 3 11.50 -2 346 346 9.91 12 15 15 543.99 77.10 0 -0.00 108.7 20030925 110500.0 111000.0 110.0 69.37 19.18 0 11.69 -8 295 503 9.97 4 9 34 543.99 77.10 0 2.79 112.8 20030925 110500.0 111000.0 114.2 69.36 19.18 0 11.64 -27 422 420 9.70 3 9 20 543.99 77.10 0 2.50 117.1 20030925 110500.0 111000.0 120.1 69.35 19.18 0 11.64 -47 692 446 9.68 3 15 24 543.99 77.10 0 2.14 123.1 20030925 110500.0 111000.0 126.7 69.34 19.18 0 11.63 -15 855 581 9.71 4 20 34 543.99 77.10 0 1.80 129.9 20030925 110500.0 111000.0 134.0 69.32 19.18 0 11.60 2 940 646 9.75 5 26 44 543.99 77.10 2 1.52 137.4 20030925 110500.0 111000.0 142.3 69.31 19.17 0 11.63 -15 876 729 9.80 6 25 50 543.99 77.10 7 1.26 145.9 20030925 110500.0 111000.0 152.0 69.29 19.17 0 11.65 -33 916 805 9.85 7 28 58 543.99 77.10 15 1.02 155.8 20030925 110500.0 111000.0 162.6 69.27 19.17 0 11.74 -18 922 1055 9.95 7 28 72 543.99 77.10 27 0.80 166.7 20030925 110500.0 111000.0 174.0 69.25 19.16 0 11.77 -12 984 1153 9.99 8 30 79 543.99 77.10 39 0.59 178.3 20030925 110500.0 111000.0 186.7 69.23 19.16 0 11.80 -15 1053 1354 10.05 10 34 95 543.99 77.10 54 0.38 191.4 20030925 110500.0 111000.0 200.5 69.20 19.15 0 11.89 -32 1203 1632 10.12 10 34 103 543.99 77.10 63 0.17 205.5 20030925 110500.0 111000.0 214.9 69.17 19.15 0 11.94 -55 1338 1933 10.20 11 38 121 543.99 77.10 70 -0.00 220.3 20030925 110500.0 111000.0 230.2 69.15 19.14 0 12.04 9 1344 2042 10.25 11 32 108 543.99 77.10 80 -0.00 235.9 20030925 110500.0 111000.0 246.5 69.12 19.14 0 12.13 7 1326 2151 10.30 10 28 102 543.99 77.10 90 -0.00 252.6 20030925 110500.0 111000.0 264.1 69.09 19.13 0 12.19 -25 1337 2180 10.32 9 25 95 543.99 77.10 96 -0.00 270.7 20030925 110500.0 111000.0 282.5 69.06 19.12 0 12.23 29 1315 2215 10.38 9 25 99 543.99 77.10 98 -0.00 289.5 20030925 110500.0 111000.0 302.0 69.02 19.12 0 12.23 15 1277 2290 10.39 9 25 105 543.99 77.10 100 -0.00 309.4 20030925 110500.0 111000.0 322.6 68.99 19.11 0 12.23 3 1251 2412 10.42 9 25 115 543.99 77.10 100 -0.00 330.5 20030925 110500.0 111000.0 344.1 68.95 19.10 0 12.19 15 1298 2274 10.44 11 30 125 543.99 77.10 100 -0.00 352.6 20030925 110500.0 111000.0 366.7 68.91 19.10 0 12.19 22 1311 2462 10.47 11 33 147 543.99 77.10 100 -0.00 375.7 20030925 110500.0 111000.0 390.5 68.87 19.09 0 12.08 -41 1396 2318 10.47 16 47 185 543.99 77.10 100 -0.00 400.0 20030925 110500.0 111000.0 414.9 68.84 19.08 0 12.06 20 1336 2383 10.50 18 50 209 543.99 77.10 100 -0.00 425.0 20030925 110500.0 111000.0 440.0 68.80 19.08 0 12.00 -20 1265 2367 10.52 20 56 245 543.99 77.10 100 -0.00 450.7 20030925 110500.0 111000.0 466.3 68.75 19.07 0 11.96 60 1266 2760 10.55 23 66 345 543.99 77.10 100 -0.00 477.5 20030925 110500.0 111000.0 494.2 68.71 19.06 0 11.83 70 1653 2487 10.58 43 141 493 543.99 77.10 100 -0.00 506.0 20030925 110500.0 111000.0 522.6 68.67 19.05 0 11.80 65 1567 2800 10.62 48 155 652 543.99 77.10 100 -0.00 535.0 20030925 110500.0 111000.0 552.0 68.62 19.04 0 11.81 93 1882 2637 10.64 58 215 690 543.99 77.10 100 -0.00 565.1 20030925 110500.0 111000.0 582.5 68.58 19.04 0 11.71 132 1495 2801 10.68 68 208 926 543.99 77.10 100 -0.00 596.3 20030925 110500.0 111000.0 614.1 68.53 19.03 0 11.67 273 1517 2742 10.71 78 247 1051 543.99 77.10 100 -0.00 628.5 20030925 110500.0 111000.0 646.7 68.49 19.02 0 11.54 244 2270 2230 10.75 168 685 1549 543.99 77.10 100 -0.00 661.8 20030925 110500.0 111000.0 673.9 68.45 19.01 0 11.48 115 606 2257 10.78 74 166 1503 543.99 77.10 100 -0.00 689.6 20030925 111000.0 111500.0 76.3 69.43 19.20 2 9.08 -0 207 207 9.77 4709 0 0 543.99 77.10 1 5.28 78.2 20030925 111000.0 111500.0 79.6 69.43 19.20 2 9.08 -0 202 202 9.77 3426 0 0 543.99 77.10 0 5.04 81.7 20030925 111000.0 111500.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.46 4802 9454 9454 543.99 77.10 0 4.86 84.4 20030925 111000.0 111500.0 85.1 69.42 19.19 0 10.53 39 183 183 9.81 31 133 133 543.99 77.10 0 4.66 87.2 20030925 111000.0 111500.0 88.5 69.41 19.19 0 10.69 22 97 97 9.75 22 52 52 543.99 77.10 0 4.41 90.7 20030925 111000.0 111500.0 91.8 69.40 19.19 0 10.86 -51 124 124 9.85 30 47 47 543.99 77.10 0 3.13 94.1 20030925 111000.0 111500.0 94.6 69.40 19.19 0 11.05 -117 142 142 9.94 39 44 44 543.99 77.10 0 2.94 97.0 20030925 111000.0 111500.0 97.2 69.39 19.19 0 11.13 12 276 276 9.95 27 88 88 543.99 77.10 0 4.01 99.6 20030925 111000.0 111500.0 100.8 69.39 19.19 3 11.16 -15 241 241 9.92 28 27 27 543.99 77.10 0 -0.00 103.4 20030925 111000.0 111500.0 103.3 69.38 19.19 3 11.30 35 335 335 10.13 28 30 30 543.99 77.10 0 -0.00 106.0 20030925 111000.0 111500.0 105.7 69.38 19.19 3 11.33 -26 386 386 10.04 25 32 32 543.99 77.10 0 -0.00 108.4 20030925 111000.0 111500.0 110.2 69.37 19.18 0 11.59 -8 316 671 10.11 7 16 76 543.99 77.10 0 2.79 113.0 20030925 111000.0 111500.0 114.3 69.36 19.18 0 11.55 -41 435 492 9.80 4 12 33 543.99 77.10 0 2.50 117.2 20030925 111000.0 111500.0 119.9 69.35 19.18 0 11.55 -39 707 441 9.71 5 21 34 543.99 77.10 0 2.14 122.9 20030925 111000.0 111500.0 126.7 69.34 19.18 0 11.57 -28 995 576 9.70 6 30 44 543.99 77.10 0 1.80 129.9 20030925 111000.0 111500.0 134.0 69.32 19.18 0 11.58 14 922 682 9.79 8 29 53 543.99 77.10 2 1.52 137.4 20030925 111000.0 111500.0 142.4 69.31 19.17 0 11.60 10 980 764 9.81 8 31 58 543.99 77.10 7 1.26 146.0 20030925 111000.0 111500.0 152.1 69.29 19.17 0 11.61 -22 975 842 9.85 8 34 68 543.99 77.10 15 1.02 155.9 20030925 111000.0 111500.0 162.6 69.27 19.17 0 11.70 -20 1104 1039 9.96 9 38 82 543.99 77.10 26 0.80 166.7 20030925 111000.0 111500.0 174.0 69.25 19.16 0 11.73 2 1133 1169 9.95 9 38 86 543.99 77.10 39 0.59 178.3 20030925 111000.0 111500.0 186.8 69.23 19.16 0 11.78 -14 1011 1344 10.01 10 32 92 543.99 77.10 54 0.38 191.5 20030925 111000.0 111500.0 200.5 69.20 19.15 0 11.81 -28 1219 1556 10.09 12 41 115 543.99 77.10 63 0.17 205.5 20030925 111000.0 111500.0 214.9 69.17 19.15 0 11.88 -38 1428 1739 10.16 12 44 119 543.99 77.10 70 -0.00 220.3 20030925 111000.0 111500.0 230.1 69.15 19.14 0 11.98 -22 1288 2081 10.22 11 33 119 543.99 77.10 80 -0.00 235.9 20030925 111000.0 111500.0 246.5 69.12 19.14 0 12.07 41 1365 2093 10.26 10 30 105 543.99 77.10 89 -0.00 252.6 20030925 111000.0 111500.0 264.0 69.09 19.13 0 12.14 6 1320 2192 10.30 9 26 100 543.99 77.10 96 -0.00 270.5 20030925 111000.0 111500.0 282.6 69.06 19.12 0 12.17 18 1413 2197 10.35 10 30 109 543.99 77.10 98 -0.00 289.5 20030925 111000.0 111500.0 302.0 69.02 19.12 0 12.20 0 1292 2386 10.37 9 26 112 543.99 77.10 100 -0.00 309.5 20030925 111000.0 111500.0 322.7 68.99 19.11 0 12.19 18 1294 2378 10.40 10 28 122 543.99 77.10 100 -0.00 330.6 20030925 111000.0 111500.0 344.2 68.95 19.10 0 12.19 14 1286 2478 10.43 10 29 132 543.99 77.10 100 -0.00 352.6 20030925 111000.0 111500.0 366.7 68.91 19.10 0 12.14 44 1350 2416 10.44 13 37 155 543.99 77.10 100 -0.00 375.7 20030925 111000.0 111500.0 390.4 68.87 19.09 0 12.10 9 1410 2453 10.46 15 44 180 543.99 77.10 100 -0.00 399.9 20030925 111000.0 111500.0 415.0 68.84 19.08 0 12.07 5 1316 2645 10.49 16 46 220 543.99 77.10 100 -0.00 425.1 20030925 111000.0 111500.0 440.1 68.80 19.08 0 12.00 11 1468 2511 10.51 22 69 274 543.99 77.10 100 -0.00 450.7 20030925 111000.0 111500.0 466.3 68.75 19.07 0 11.92 17 1615 2370 10.53 31 96 330 543.99 77.10 100 -0.00 477.6 20030925 111000.0 111500.0 494.1 68.71 19.06 0 11.88 12 1634 2702 10.57 37 124 477 543.99 77.10 100 -0.00 505.9 20030925 111000.0 111500.0 522.6 68.67 19.05 0 11.84 105 1578 2759 10.60 42 136 557 543.99 77.10 100 -0.00 535.0 20030925 111000.0 111500.0 551.8 68.62 19.04 0 11.72 -42 1604 2390 10.62 62 191 664 543.99 77.10 100 -0.00 564.9 20030925 111000.0 111500.0 582.5 68.58 19.04 0 11.59 73 1452 2655 10.67 85 255 1107 543.99 77.10 100 -0.00 596.3 20030925 111000.0 111500.0 614.2 68.53 19.03 0 11.56 -46 947 2301 10.65 62 160 919 543.99 77.10 100 -0.00 628.6 20030925 111000.0 111500.0 646.6 68.49 19.02 0 11.41 -90 3268 2432 10.78 288 1557 2674 543.99 77.10 100 -0.00 661.8 20030925 111000.0 111500.0 673.8 68.45 19.01 0 11.44 -173 1013 2572 10.69 119 187 1077 543.99 77.10 100 -0.00 689.6 20030925 111500.0 112000.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.65 3869 0 0 543.99 77.09 0 5.28 78.1 20030925 111500.0 112000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.71 2750 0 0 543.99 77.09 0 5.04 81.7 20030925 111500.0 112000.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.44 3784 9300 9300 543.99 77.09 0 4.86 84.4 20030925 111500.0 112000.0 85.0 69.42 19.19 0 10.65 62 377 377 9.76 32 127 127 543.99 77.09 0 4.66 87.1 20030925 111500.0 112000.0 88.5 69.41 19.19 0 10.65 11 121 121 9.67 20 47 47 543.99 77.09 0 4.41 90.8 20030925 111500.0 112000.0 91.9 69.40 19.19 0 10.94 17 442 442 9.59 13 39 39 543.99 77.09 0 4.83 94.2 20030925 111500.0 112000.0 94.6 69.40 19.19 0 10.89 -0 100 100 9.91 24 64 64 543.99 77.09 0 3.74 97.0 20030925 111500.0 112000.0 97.2 69.39 19.19 0 11.05 56 252 252 9.89 21 84 84 543.99 77.09 0 4.06 99.7 20030925 111500.0 112000.0 100.7 69.39 19.19 3 11.21 9 211 211 9.76 15 14 14 543.99 77.09 0 -0.00 103.3 20030925 111500.0 112000.0 103.3 69.38 19.19 3 11.36 -3 232 232 9.93 16 16 16 543.99 77.09 0 -0.00 106.0 20030925 111500.0 112000.0 106.0 69.38 19.19 3 11.42 -21 330 330 9.87 13 15 15 543.99 77.09 0 -0.00 108.7 20030925 111500.0 112000.0 109.9 69.37 19.18 0 11.62 -34 300 482 9.90 4 9 34 543.99 77.09 0 2.79 112.7 20030925 111500.0 112000.0 114.3 69.36 19.18 0 11.60 -33 398 414 9.65 3 8 19 543.99 77.09 0 2.50 117.2 20030925 111500.0 112000.0 120.0 69.35 19.18 0 11.57 -36 650 431 9.61 3 14 23 543.99 77.09 0 2.14 123.1 20030925 111500.0 112000.0 126.7 69.34 19.18 0 11.56 -13 826 568 9.64 4 19 32 543.99 77.09 0 1.80 129.9 20030925 111500.0 112000.0 134.1 69.32 19.18 0 11.58 -27 800 686 9.69 5 19 40 543.99 77.09 2 1.52 137.5 20030925 111500.0 112000.0 142.3 69.31 19.17 0 11.58 -8 821 781 9.74 6 22 50 543.99 77.09 7 1.26 145.9 20030925 111500.0 112000.0 152.0 69.29 19.17 0 11.59 -21 929 898 9.79 7 27 61 543.99 77.09 15 1.02 155.8 20030925 111500.0 112000.0 162.6 69.27 19.17 0 11.65 -9 1030 988 9.87 8 34 74 543.99 77.09 26 0.80 166.7 20030925 111500.0 112000.0 174.0 69.25 19.16 0 11.71 2 1065 1135 9.92 9 33 78 543.99 77.09 39 0.59 178.4 20030925 111500.0 112000.0 186.8 69.23 19.16 0 11.72 3 1050 1237 9.98 10 36 93 543.99 77.09 54 0.38 191.5 20030925 111500.0 112000.0 200.5 69.20 19.15 0 11.80 1 1073 1535 10.03 10 32 100 543.99 77.09 63 0.17 205.5 20030925 111500.0 112000.0 214.8 69.17 19.15 0 11.85 4 1358 1834 10.12 12 42 124 543.99 77.09 70 -0.00 220.2 20030925 111500.0 112000.0 230.1 69.15 19.14 0 11.95 27 1290 2087 10.17 11 31 115 543.99 77.09 80 -0.00 235.9 20030925 111500.0 112000.0 246.5 69.12 19.14 0 12.00 34 1226 2051 10.22 10 28 108 543.99 77.09 89 -0.00 252.6 20030925 111500.0 112000.0 264.1 69.09 19.13 0 12.07 31 1218 2177 10.24 9 25 103 543.99 77.09 96 -0.00 270.7 20030925 111500.0 112000.0 282.5 69.06 19.12 0 12.11 30 1209 2238 10.29 9 25 107 543.99 77.09 98 -0.00 289.6 20030925 111500.0 112000.0 301.9 69.02 19.12 0 12.14 7 1239 2314 10.32 9 25 111 543.99 77.09 100 -0.00 309.3 20030925 111500.0 112000.0 322.6 68.99 19.11 0 12.17 21 1250 2390 10.35 9 26 116 543.99 77.09 100 -0.00 330.5 20030925 111500.0 112000.0 344.1 68.95 19.10 0 12.13 26 1209 2400 10.38 10 29 134 543.99 77.09 100 -0.00 352.5 20030925 111500.0 112000.0 366.6 68.91 19.10 0 12.09 6 1222 2441 10.40 12 33 154 543.99 77.09 100 -0.00 375.6 20030925 111500.0 112000.0 390.4 68.87 19.09 0 12.06 -3 1229 2425 10.41 13 37 171 543.99 77.09 100 -0.00 399.9 20030925 111500.0 112000.0 414.9 68.84 19.08 0 12.03 -9 1196 2557 10.44 15 41 208 543.99 77.09 100 -0.00 425.0 20030925 111500.0 112000.0 440.6 68.79 19.07 0 11.95 -14 1289 2538 10.47 20 57 267 543.99 77.09 100 -0.00 451.2 20030925 111500.0 112000.0 466.9 68.75 19.07 0 11.88 55 1346 2493 10.49 27 76 335 543.99 77.09 100 -0.00 478.1 20030925 111500.0 112000.0 494.2 68.71 19.06 0 11.83 4 1376 2616 10.53 33 94 426 543.99 77.09 100 -0.00 506.0 20030925 111500.0 112000.0 522.6 68.67 19.05 0 11.81 55 1500 2648 10.55 40 123 512 543.99 77.09 100 -0.00 535.1 20030925 111500.0 112000.0 551.9 68.62 19.04 0 11.73 163 1389 2495 10.58 48 138 584 543.99 77.09 100 -0.00 565.1 20030925 111500.0 112000.0 582.5 68.58 19.04 0 11.72 89 1649 2978 10.64 63 215 912 543.99 77.09 100 -0.00 596.2 20030925 111500.0 112000.0 614.1 68.53 19.03 0 11.51 97 1749 2168 10.65 119 392 1133 543.99 77.09 100 -0.00 628.6 20030925 111500.0 112000.0 646.7 68.49 19.02 0 11.45 -48 1691 2025 10.69 141 458 1284 543.99 77.09 100 -0.00 661.9 20030925 111500.0 112000.0 673.7 68.45 19.01 0 11.20 42 329 2418 10.10 58 28 419 543.99 77.09 100 -0.00 689.5 20030925 112000.0 112500.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.64 3987 0 0 543.99 77.09 0 5.28 78.1 20030925 112000.0 112500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.70 2784 0 0 543.99 77.09 0 5.04 81.7 20030925 112000.0 112500.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.44 3670 9314 9314 543.99 77.09 0 4.86 84.4 20030925 112000.0 112500.0 85.0 69.42 19.19 0 10.50 -12 97 97 9.69 22 96 96 543.99 77.09 0 4.66 87.2 20030925 112000.0 112500.0 88.5 69.41 19.19 0 10.70 -10 153 153 9.71 21 49 49 543.99 77.09 0 4.41 90.7 20030925 112000.0 112500.0 91.9 69.40 19.19 0 10.93 8 133 133 9.79 17 65 65 543.99 77.09 0 3.98 94.2 20030925 112000.0 112500.0 94.6 69.40 19.19 0 10.93 -36 103 103 9.94 22 76 76 543.99 77.09 0 3.92 97.0 20030925 112000.0 112500.0 97.2 69.39 19.19 0 11.07 -2 347 347 9.98 20 162 162 543.99 77.09 0 4.30 99.7 20030925 112000.0 112500.0 100.7 69.39 19.19 3 11.15 21 227 227 9.75 19 17 17 543.99 77.09 0 -0.00 103.3 20030925 112000.0 112500.0 103.3 69.38 19.19 3 11.28 -27 277 277 9.95 23 24 24 543.99 77.09 0 -0.00 106.0 20030925 112000.0 112500.0 106.0 69.38 19.19 3 11.35 -8 364 364 9.91 17 19 19 543.99 77.09 0 -0.00 108.7 20030925 112000.0 112500.0 109.9 69.37 19.18 0 11.56 -17 311 555 9.94 5 11 47 543.99 77.09 1 2.79 112.7 20030925 112000.0 112500.0 114.3 69.36 19.18 0 11.55 -22 401 474 9.67 4 9 25 543.99 77.09 1 2.50 117.2 20030925 112000.0 112500.0 120.1 69.35 19.18 0 11.55 -33 636 465 9.61 4 14 26 543.99 77.09 0 2.14 123.2 20030925 112000.0 112500.0 126.7 69.34 19.18 0 11.55 -29 875 579 9.65 5 22 36 543.99 77.09 0 1.80 129.9 20030925 112000.0 112500.0 134.0 69.32 19.18 0 11.55 -9 936 667 9.71 5 26 46 543.99 77.09 2 1.52 137.4 20030925 112000.0 112500.0 142.3 69.31 19.17 0 11.55 4 859 697 9.75 6 26 50 543.99 77.09 7 1.26 145.9 20030925 112000.0 112500.0 151.9 69.29 19.17 0 11.63 6 890 860 9.81 6 26 57 543.99 77.09 15 1.02 155.8 20030925 112000.0 112500.0 162.6 69.27 19.17 0 11.68 -3 1043 937 9.89 8 34 70 543.99 77.09 26 0.80 166.7 20030925 112000.0 112500.0 174.0 69.25 19.16 0 11.73 9 1124 1081 9.94 9 37 79 543.99 77.09 39 0.59 178.4 20030925 112000.0 112500.0 186.8 69.22 19.16 0 11.77 7 1013 1337 10.02 10 33 94 543.99 77.09 54 0.38 191.5 20030925 112000.0 112500.0 200.5 69.20 19.15 0 11.81 -2 1054 1521 10.06 10 33 103 543.99 77.09 63 0.17 205.5 20030925 112000.0 112500.0 214.9 69.17 19.15 0 11.85 20 1346 1676 10.14 13 45 123 543.99 77.09 70 -0.00 220.3 20030925 112000.0 112500.0 230.0 69.15 19.14 0 11.95 5 1220 1878 10.18 11 32 110 543.99 77.09 80 -0.00 235.8 20030925 112000.0 112500.0 246.4 69.12 19.14 0 12.03 28 1289 2028 10.24 10 30 108 543.99 77.09 89 -0.00 252.5 20030925 112000.0 112500.0 264.1 69.09 19.13 0 12.10 20 1235 2164 10.27 9 25 103 543.99 77.09 96 -0.00 270.6 20030925 112000.0 112500.0 282.5 69.05 19.12 0 12.16 21 1241 2270 10.33 9 25 105 543.99 77.09 98 -0.00 289.5 20030925 112000.0 112500.0 302.0 69.02 19.12 0 12.18 22 1234 2231 10.35 9 25 105 543.99 77.09 100 -0.00 309.4 20030925 112000.0 112500.0 322.5 68.99 19.11 0 12.18 10 1254 2323 10.37 10 26 114 543.99 77.09 100 -0.00 330.5 20030925 112000.0 112500.0 344.1 68.95 19.10 0 12.15 5 1207 2370 10.41 10 28 132 543.99 77.09 100 -0.00 352.6 20030925 112000.0 112500.0 366.7 68.91 19.10 0 12.15 4 1191 2443 10.43 11 30 145 543.99 77.09 100 -0.00 375.7 20030925 112000.0 112500.0 390.4 68.87 19.09 0 12.09 2 1284 2465 10.45 14 39 178 543.99 77.09 100 -0.00 399.9 20030925 112000.0 112500.0 415.0 68.83 19.08 0 12.05 27 1231 2492 10.48 16 43 206 543.99 77.09 100 -0.00 425.1 20030925 112000.0 112500.0 440.6 68.79 19.07 0 11.96 17 1340 2508 10.51 22 63 281 543.99 77.09 100 -0.00 451.3 20030925 112000.0 112500.0 466.9 68.75 19.07 0 11.92 99 1172 2483 10.52 23 60 302 543.99 77.09 100 -0.00 478.1 20030925 112000.0 112500.0 494.1 68.71 19.06 0 11.86 -3 1318 2529 10.55 31 90 408 543.99 77.09 100 -0.00 506.0 20030925 112000.0 112500.0 522.5 68.67 19.05 0 11.80 -4 1126 2972 10.59 33 92 588 543.99 77.09 100 -0.00 535.0 20030925 112000.0 112500.0 552.0 68.62 19.04 0 11.75 -31 1137 2978 10.62 41 115 732 543.99 77.09 100 -0.00 565.1 20030925 112000.0 112500.0 582.4 68.58 19.04 0 11.66 175 2692 2328 10.68 114 539 1067 543.99 77.09 100 -0.00 596.2 20030925 112000.0 112500.0 614.1 68.53 19.03 0 11.62 -97 1680 2572 10.69 94 310 1105 543.99 77.09 100 -0.00 628.5 20030925 112000.0 112500.0 646.6 68.49 19.02 0 11.61 -147 2748 2979 10.77 155 737 1792 543.99 77.09 100 -0.00 661.8 20030925 112000.0 112500.0 673.9 68.45 19.01 0 11.56 -153 1748 1963 10.83 159 524 1380 543.99 77.09 100 -0.00 689.6 20030925 112500.0 113000.0 76.1 69.43 19.20 0 8.76 81 207 207 7.68 75 0 0 543.99 77.09 0 5.28 78.1 20030925 112500.0 113000.0 79.7 69.43 19.20 2 8.95 41 202 202 8.90 636 0 0 543.99 77.09 0 5.04 81.8 20030925 112500.0 113000.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.07 444 4056 4056 543.99 77.09 0 4.86 84.4 20030925 112500.0 113000.0 85.0 69.42 19.19 0 9.70 5 175 175 9.16 28 148 148 543.99 77.09 0 4.66 87.2 20030925 112500.0 113000.0 88.5 69.41 19.19 0 9.79 -19 109 109 8.96 20 53 53 543.99 77.09 0 4.41 90.8 20030925 112500.0 113000.0 91.9 69.40 19.19 3 10.00 -57 71 71 8.72 17 10 10 543.99 77.09 0 -0.00 94.3 20030925 112500.0 113000.0 94.6 69.40 19.19 0 10.19 -52 307 307 9.58 22 330 330 543.99 77.09 0 4.39 97.0 20030925 112500.0 113000.0 97.2 69.39 19.19 0 10.25 -25 295 295 9.28 18 126 126 543.99 77.09 0 4.20 99.7 20030925 112500.0 113000.0 100.8 69.39 19.19 0 10.43 2 284 284 9.06 16 34 34 543.99 77.09 0 3.58 103.3 20030925 112500.0 113000.0 103.3 69.38 19.19 3 10.54 -4 267 267 9.15 17 17 17 543.99 77.09 0 -0.00 106.0 20030925 112500.0 113000.0 106.0 69.38 19.19 3 10.59 -1 292 292 8.96 11 12 12 543.99 77.09 0 -0.00 108.7 20030925 112500.0 113000.0 109.9 69.37 19.18 0 10.71 -25 317 411 9.00 5 11 32 543.99 77.09 0 2.79 112.7 20030925 112500.0 113000.0 114.3 69.36 19.18 0 10.71 -28 385 406 8.77 3 8 20 543.99 77.09 0 2.50 117.2 20030925 112500.0 113000.0 120.1 69.35 19.18 0 10.70 -35 561 489 8.75 4 12 26 543.99 77.09 0 2.14 123.2 20030925 112500.0 113000.0 126.7 69.34 19.18 0 10.72 -24 772 629 8.81 4 18 36 543.99 77.09 0 1.80 129.9 20030925 112500.0 113000.0 134.0 69.32 19.18 0 10.73 -10 790 758 8.85 5 19 45 543.99 77.09 2 1.52 137.4 20030925 112500.0 113000.0 142.3 69.31 19.17 0 10.71 -12 871 809 8.91 6 27 59 543.99 77.09 7 1.26 145.9 20030925 112500.0 113000.0 152.0 69.29 19.17 0 10.76 4 905 897 8.96 7 28 65 543.99 77.09 15 1.02 155.8 20030925 112500.0 113000.0 162.5 69.27 19.17 0 10.81 -15 948 1027 9.03 8 32 80 543.99 77.09 26 0.80 166.6 20030925 112500.0 113000.0 174.0 69.25 19.16 0 10.86 -7 947 1152 9.07 9 31 84 543.99 77.09 39 0.59 178.4 20030925 112500.0 113000.0 186.8 69.22 19.16 0 10.94 -5 906 1409 9.13 8 27 90 543.99 77.09 54 0.38 191.5 20030925 112500.0 113000.0 200.6 69.20 19.15 0 10.97 1 988 1664 9.19 10 30 110 543.99 77.09 63 0.17 205.6 20030925 112500.0 113000.0 214.8 69.17 19.15 0 11.05 12 987 1968 9.24 9 27 121 543.99 77.09 70 -0.00 220.2 20030925 112500.0 113000.0 230.1 69.15 19.14 0 11.11 29 1081 2184 9.29 10 27 124 543.99 77.09 80 -0.00 235.9 20030925 112500.0 113000.0 246.5 69.12 19.14 0 11.17 17 1184 2228 9.33 10 27 118 543.99 77.09 89 -0.00 252.6 20030925 112500.0 113000.0 264.0 69.09 19.13 0 11.25 9 1123 2251 9.35 8 22 103 543.99 77.09 96 -0.00 270.6 20030925 112500.0 113000.0 282.5 69.05 19.12 0 11.30 -12 1155 2403 9.41 8 23 111 543.99 77.09 98 -0.00 289.5 20030925 112500.0 113000.0 301.9 69.02 19.12 0 11.34 1 1110 2523 9.44 7 21 112 543.99 77.09 100 -0.00 309.4 20030925 112500.0 113000.0 322.5 68.99 19.11 0 11.34 -16 1132 2618 9.47 8 22 124 543.99 77.09 100 -0.00 330.4 20030925 112500.0 113000.0 344.2 68.95 19.10 0 11.31 -26 1114 2683 9.49 9 25 144 543.99 77.09 100 -0.00 352.7 20030925 112500.0 113000.0 366.7 68.91 19.10 0 11.30 -2 1180 2815 9.53 11 29 167 543.99 77.09 100 -0.00 375.7 20030925 112500.0 113000.0 390.4 68.87 19.09 0 11.27 4 1182 2929 9.54 12 33 201 543.99 77.09 100 -0.00 400.0 20030925 112500.0 113000.0 415.0 68.83 19.08 0 11.20 -11 1229 2922 9.58 17 46 266 543.99 77.09 100 -0.00 425.1 20030925 112500.0 113000.0 440.6 68.79 19.07 0 11.13 -65 1425 3209 9.63 25 77 422 543.99 77.09 100 -0.00 451.2 20030925 112500.0 113000.0 466.8 68.75 19.07 0 11.08 -16 1445 2985 9.66 31 92 457 543.99 77.09 100 -0.00 478.1 20030925 112500.0 113000.0 494.1 68.71 19.06 0 11.06 -60 1343 3418 9.69 34 100 619 543.99 77.09 100 -0.00 505.9 20030925 112500.0 113000.0 522.6 68.67 19.05 0 10.98 -69 1565 3488 9.76 57 183 981 543.99 77.09 100 -0.00 535.1 20030925 112500.0 113000.0 552.1 68.62 19.04 0 11.01 9 1485 3179 9.77 51 154 794 543.99 77.09 100 -0.00 565.2 20030925 112500.0 113000.0 582.1 68.58 19.04 0 10.96 -106 2028 3212 9.86 86 339 1249 543.99 77.09 100 -0.00 595.9 20030925 112500.0 113000.0 613.0 68.53 19.03 0 10.87 54 2218 3210 9.97 158 672 2242 543.99 77.09 100 -0.00 627.4 20030925 112500.0 113000.0 644.0 68.49 19.02 0 11.02 568 554 7146 9.41 21 14 398 543.99 77.09 100 -0.00 659.2 20030925 112500.0 113000.0 672.9 68.45 19.01 0 11.25 -83 1412 14562 10.32 77 316 9576 543.99 77.09 100 -0.00 688.7 20030925 113000.0 113500.0 76.2 69.43 19.20 2 9.08 -0 207 207 9.66 4107 0 0 543.98 77.09 0 5.28 78.1 20030925 113000.0 113500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.73 2809 0 0 543.98 77.09 0 5.04 81.7 20030925 113000.0 113500.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.44 4131 9374 9374 543.98 77.09 0 4.86 84.4 20030925 113000.0 113500.0 85.0 69.42 19.19 0 10.43 -9 170 170 9.77 34 149 149 543.98 77.09 0 4.66 87.1 20030925 113000.0 113500.0 88.5 69.41 19.19 0 10.87 -16 325 325 9.83 26 64 64 543.98 77.09 0 4.41 90.8 20030925 113000.0 113500.0 92.0 69.40 19.19 0 10.87 9 117 117 9.76 23 45 45 543.98 77.09 0 3.50 94.3 20030925 113000.0 113500.0 94.6 69.40 19.19 3 10.88 -36 80 80 9.78 27 16 16 543.98 77.09 0 -0.00 97.0 20030925 113000.0 113500.0 97.2 69.39 19.19 0 11.10 -10 141 141 9.78 16 22 22 543.98 77.09 0 3.12 99.7 20030925 113000.0 113500.0 100.8 69.39 19.19 0 11.31 8 262 262 9.88 15 30 30 543.98 77.09 0 3.59 103.3 20030925 113000.0 113500.0 103.3 69.38 19.19 3 11.40 1 222 222 9.98 15 14 14 543.98 77.09 0 -0.00 106.0 20030925 113000.0 113500.0 106.0 69.38 19.19 3 11.53 -1 308 308 9.88 10 11 11 543.98 77.09 0 -0.00 108.7 20030925 113000.0 113500.0 109.9 69.37 19.18 0 11.64 -14 324 392 9.91 4 10 29 543.98 77.09 0 2.79 112.7 20030925 113000.0 113500.0 114.3 69.36 19.18 0 11.63 -27 377 391 9.67 3 7 18 543.98 77.09 0 2.50 117.2 20030925 113000.0 113500.0 120.1 69.35 19.18 0 11.59 -31 571 437 9.66 4 13 24 543.98 77.09 0 2.14 123.1 20030925 113000.0 113500.0 126.8 69.34 19.18 0 11.58 -13 774 569 9.67 5 18 33 543.98 77.09 0 1.80 130.0 20030925 113000.0 113500.0 134.1 69.32 19.18 0 11.57 -20 789 664 9.71 5 21 42 543.98 77.09 2 1.52 137.5 20030925 113000.0 113500.0 142.4 69.31 19.17 0 11.58 -15 911 730 9.76 7 27 52 543.98 77.09 7 1.26 146.0 20030925 113000.0 113500.0 152.0 69.29 19.17 0 11.62 -25 847 843 9.81 7 25 58 543.98 77.09 14 1.02 155.8 20030925 113000.0 113500.0 162.4 69.27 19.17 0 11.70 -26 853 950 9.89 7 25 63 543.98 77.09 26 0.80 166.6 20030925 113000.0 113500.0 174.1 69.25 19.16 0 11.73 -6 922 1038 9.93 8 28 71 543.98 77.09 39 0.59 178.4 20030925 113000.0 113500.0 186.8 69.22 19.16 0 11.77 -0 936 1207 9.99 9 29 81 543.98 77.09 54 0.38 191.5 20030925 113000.0 113500.0 200.5 69.20 19.15 0 11.83 -29 1044 1456 10.07 10 31 94 543.98 77.09 63 0.17 205.5 20030925 113000.0 113500.0 214.9 69.17 19.15 0 11.89 9 1076 1720 10.12 10 30 105 543.98 77.09 70 -0.00 220.3 20030925 113000.0 113500.0 230.2 69.15 19.14 0 11.99 -7 1098 1944 10.18 9 26 102 543.98 77.09 80 -0.00 235.9 20030925 113000.0 113500.0 246.5 69.12 19.14 0 12.07 -28 1109 2096 10.24 8 23 101 543.98 77.09 89 -0.00 252.6 20030925 113000.0 113500.0 264.0 69.09 19.13 0 12.12 11 1158 2143 10.28 8 22 96 543.98 77.09 95 -0.00 270.6 20030925 113000.0 113500.0 282.5 69.05 19.12 0 12.18 4 1141 2263 10.32 8 21 98 543.98 77.09 98 -0.00 289.5 20030925 113000.0 113500.0 301.9 69.02 19.12 0 12.20 -8 1143 2283 10.34 8 21 100 543.98 77.09 100 -0.00 309.4 20030925 113000.0 113500.0 322.5 68.99 19.11 0 12.19 -28 1147 2355 10.38 8 23 111 543.98 77.09 100 -0.00 330.4 20030925 113000.0 113500.0 344.3 68.95 19.10 0 12.14 -44 1158 2381 10.40 10 27 133 543.98 77.09 100 -0.00 352.7 20030925 113000.0 113500.0 366.8 68.91 19.10 0 12.08 -29 1215 2539 10.42 13 36 177 543.98 77.09 100 -0.00 375.8 20030925 113000.0 113500.0 390.3 68.87 19.09 0 12.01 -19 1206 2536 10.43 15 42 211 543.98 77.09 100 -0.00 399.9 20030925 113000.0 113500.0 415.1 68.83 19.08 0 11.96 -60 1313 2619 10.47 20 57 270 543.98 77.09 100 -0.00 425.2 20030925 113000.0 113500.0 440.5 68.79 19.08 0 11.91 -55 1277 2612 10.49 23 64 311 543.98 77.09 100 -0.00 451.1 20030925 113000.0 113500.0 466.9 68.75 19.07 0 11.83 1 1421 2784 10.53 34 101 469 543.98 77.09 100 -0.00 478.2 20030925 113000.0 113500.0 494.2 68.71 19.06 0 11.83 -6 1161 2799 10.55 29 80 467 543.98 77.09 100 -0.00 506.0 20030925 113000.0 113500.0 522.6 68.67 19.05 0 11.72 -11 1800 2331 10.59 62 211 635 543.98 77.09 100 -0.00 535.1 20030925 113000.0 113500.0 552.0 68.62 19.04 0 11.74 48 1381 2709 10.63 51 148 694 543.98 77.09 100 -0.00 565.1 20030925 113000.0 113500.0 582.3 68.58 19.04 0 11.54 110 748 2815 10.61 46 116 1089 543.98 77.09 100 -0.00 596.1 20030925 113000.0 113500.0 614.2 68.53 19.03 0 11.45 -94 1486 2043 10.66 125 371 1187 543.98 77.09 100 -0.00 628.6 20030925 113000.0 113500.0 646.8 68.49 19.02 0 11.20 365 1215 2576 10.70 226 495 2458 543.98 77.09 100 -0.00 661.9 20030925 113000.0 113500.0 673.8 68.45 19.01 0 11.43 -1031 1002 5214 10.86 102 405 5546 543.98 77.09 100 -0.00 689.6 20030925 113500.0 114000.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.70 4256 0 0 543.98 77.09 0 5.28 78.1 20030925 113500.0 114000.0 79.8 69.43 19.20 2 9.08 -0 202 202 9.74 3074 0 0 543.98 77.09 0 5.04 81.8 20030925 113500.0 114000.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.44 4226 9353 9353 543.98 77.09 0 4.86 84.4 20030925 113500.0 114000.0 85.0 69.42 19.19 0 10.35 -19 62 62 9.44 29 157 157 543.98 77.09 0 4.66 87.2 20030925 113500.0 114000.0 88.5 69.41 19.19 0 10.73 67 238 238 9.80 29 69 69 543.98 77.09 0 4.41 90.7 20030925 113500.0 114000.0 91.9 69.40 19.19 0 10.92 38 156 156 9.94 15 146 146 543.98 77.09 0 4.29 94.2 20030925 113500.0 114000.0 94.6 69.40 19.19 0 10.93 23 124 124 10.00 27 92 92 543.98 77.09 0 3.94 97.0 20030925 113500.0 114000.0 97.2 69.39 19.19 0 11.05 31 185 185 9.87 22 51 51 543.98 77.09 0 3.80 99.6 20030925 113500.0 114000.0 100.7 69.39 19.19 0 11.27 -23 184 184 9.87 13 19 19 543.98 77.09 0 2.78 103.3 20030925 113500.0 114000.0 103.3 69.38 19.19 3 11.42 -25 208 208 9.97 15 13 13 543.98 77.09 0 -0.00 106.0 20030925 113500.0 114000.0 106.0 69.38 19.19 3 11.53 -10 276 276 9.90 10 10 10 543.98 77.09 0 -0.00 108.7 20030925 113500.0 114000.0 109.9 69.37 19.18 0 11.64 -17 316 350 9.89 4 10 26 543.98 77.09 0 2.79 112.7 20030925 113500.0 114000.0 114.3 69.36 19.18 0 11.63 -29 396 361 9.67 3 8 17 543.98 77.09 0 2.50 117.2 20030925 113500.0 114000.0 120.1 69.35 19.18 0 11.64 -26 589 442 9.67 3 12 22 543.98 77.09 1 2.14 123.1 20030925 113500.0 114000.0 126.7 69.34 19.18 0 11.61 -4 775 538 9.69 4 18 31 543.98 77.09 0 1.80 129.9 20030925 113500.0 114000.0 134.1 69.32 19.18 0 11.61 -14 760 634 9.74 5 19 38 543.98 77.09 2 1.52 137.5 20030925 113500.0 114000.0 142.3 69.31 19.17 0 11.61 -10 812 742 9.78 6 23 49 543.98 77.09 7 1.26 145.9 20030925 113500.0 114000.0 151.9 69.29 19.17 0 11.65 -25 833 872 9.84 6 23 56 543.98 77.09 14 1.02 155.8 20030925 113500.0 114000.0 162.5 69.27 19.17 0 11.68 -28 917 906 9.92 7 30 68 543.98 77.09 26 0.80 166.6 20030925 113500.0 114000.0 174.0 69.25 19.16 0 11.77 -29 871 1116 9.98 8 27 75 543.98 77.09 39 0.59 178.4 20030925 113500.0 114000.0 186.7 69.23 19.16 0 11.78 -40 905 1208 10.04 9 28 84 543.98 77.09 53 0.38 191.4 20030925 113500.0 114000.0 200.5 69.20 19.15 0 11.87 -6 917 1441 10.10 9 25 88 543.98 77.09 63 0.17 205.5 20030925 113500.0 114000.0 214.8 69.17 19.15 0 11.89 -6 1032 1761 10.16 10 30 113 543.98 77.09 70 -0.00 220.2 20030925 113500.0 114000.0 230.2 69.15 19.14 0 11.99 7 1123 1962 10.22 10 28 109 543.98 77.09 79 -0.00 235.9 20030925 113500.0 114000.0 246.4 69.12 19.14 0 12.09 -12 1077 2222 10.29 8 23 109 543.98 77.09 88 -0.00 252.5 20030925 113500.0 114000.0 264.2 69.09 19.13 0 12.12 -6 1079 2218 10.29 8 22 104 543.98 77.09 95 -0.00 270.8 20030925 113500.0 114000.0 282.6 69.05 19.12 0 12.17 -19 1110 2335 10.34 8 22 107 543.98 77.09 98 -0.00 289.6 20030925 113500.0 114000.0 302.0 69.02 19.12 0 12.15 -3 1125 2429 10.34 8 23 116 543.98 77.09 100 -0.00 309.5 20030925 113500.0 114000.0 322.5 68.99 19.11 0 12.14 -48 1092 2582 10.36 9 23 132 543.98 77.09 100 -0.00 330.5 20030925 113500.0 114000.0 344.1 68.95 19.10 0 12.10 -17 1130 2675 10.39 10 28 160 543.98 77.09 100 -0.00 352.6 20030925 113500.0 114000.0 366.7 68.91 19.10 0 12.03 -37 1128 2713 10.41 13 34 199 543.98 77.09 100 -0.00 375.7 20030925 113500.0 114000.0 390.5 68.87 19.09 0 11.98 17 1185 2683 10.43 15 43 232 543.98 77.09 100 -0.00 400.0 20030925 113500.0 114000.0 415.0 68.83 19.08 0 11.85 27 1126 2895 10.46 21 60 372 543.98 77.09 100 -0.00 425.0 20030925 113500.0 114000.0 440.4 68.79 19.08 0 11.83 -18 1351 2851 10.48 29 85 429 543.98 77.09 100 -0.00 451.1 20030925 113500.0 114000.0 466.9 68.75 19.07 0 11.76 -50 1318 2987 10.53 37 109 600 543.98 77.09 100 -0.00 478.1 20030925 113500.0 114000.0 494.0 68.71 19.06 0 11.65 62 1441 2423 10.54 55 161 638 543.98 77.09 100 -0.00 505.9 20030925 113500.0 114000.0 522.6 68.67 19.05 0 11.68 -65 1695 3075 10.60 64 230 974 543.98 77.09 100 -0.00 535.0 20030925 113500.0 114000.0 551.9 68.62 19.04 0 11.56 1 974 3730 10.62 53 144 1372 543.98 77.09 100 -0.00 565.0 20030925 113500.0 114000.0 582.3 68.58 19.04 0 11.48 201 2514 1989 10.66 168 758 1415 543.98 77.09 100 -0.00 596.1 20030925 113500.0 114000.0 614.1 68.53 19.03 0 11.36 33 1367 1929 10.66 147 425 1391 543.98 77.09 100 -0.00 628.6 20030925 113500.0 114000.0 646.7 68.49 19.02 0 11.48 143 1497 5696 10.75 115 437 4370 543.98 77.09 100 -0.00 661.8 20030925 113500.0 114000.0 673.7 68.45 19.01 1 11.09 -988 1913 1298 10.83 481 1896 3272 543.98 77.09 100 -0.00 689.4 20030925 114000.0 114500.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.70 4362 0 0 543.98 77.09 0 5.28 78.0 20030925 114000.0 114500.0 79.8 69.43 19.20 2 9.08 -0 202 202 9.75 2967 0 0 543.98 77.09 0 5.04 81.8 20030925 114000.0 114500.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.45 4175 9344 9344 543.98 77.09 0 4.86 84.4 20030925 114000.0 114500.0 85.0 69.42 19.19 0 10.82 31 136 136 9.75 13 58 58 543.98 77.09 0 4.66 87.2 20030925 114000.0 114500.0 88.5 69.41 19.19 0 10.93 -9 102 102 9.76 11 26 26 543.98 77.09 0 4.41 90.7 20030925 114000.0 114500.0 91.9 69.40 19.19 0 11.22 14 1827 1827 10.61 14 3617 3617 543.98 77.09 0 5.22 94.3 20030925 114000.0 114500.0 94.6 69.40 19.19 0 11.13 -19 186 186 10.10 18 113 113 543.98 77.09 0 4.16 97.0 20030925 114000.0 114500.0 97.2 69.39 19.19 0 11.18 3 218 218 9.92 15 61 61 543.98 77.09 0 4.03 99.7 20030925 114000.0 114500.0 100.8 69.39 19.19 0 11.32 -22 155 155 9.79 11 14 14 543.98 77.09 0 2.73 103.3 20030925 114000.0 114500.0 103.3 69.38 19.19 0 11.41 -9 219 219 10.00 16 22 22 543.98 77.09 0 2.44 106.0 20030925 114000.0 114500.0 106.0 69.38 19.19 3 11.50 2 250 250 9.83 10 10 10 543.98 77.09 0 -0.00 108.7 20030925 114000.0 114500.0 109.9 69.37 19.18 0 11.59 -18 301 306 9.87 4 11 25 543.98 77.09 0 2.79 112.7 20030925 114000.0 114500.0 114.3 69.36 19.18 0 11.61 -23 356 344 9.67 3 8 17 543.98 77.09 0 2.50 117.2 20030925 114000.0 114500.0 120.0 69.35 19.18 0 11.62 -35 531 439 9.68 3 11 23 543.98 77.09 0 2.14 123.1 20030925 114000.0 114500.0 126.7 69.34 19.18 0 11.61 -16 646 564 9.69 4 14 30 543.98 77.09 0 1.80 129.9 20030925 114000.0 114500.0 134.1 69.32 19.18 0 11.58 -17 768 652 9.72 5 20 40 543.98 77.09 2 1.52 137.5 20030925 114000.0 114500.0 142.4 69.31 19.17 0 11.62 -19 708 787 9.78 5 18 46 543.98 77.09 6 1.26 146.0 20030925 114000.0 114500.0 152.0 69.29 19.17 0 11.66 -26 817 860 9.85 6 23 55 543.98 77.09 14 1.02 155.8 20030925 114000.0 114500.0 162.6 69.27 19.17 0 11.69 -43 821 941 9.91 7 26 66 543.98 77.09 26 0.80 166.7 20030925 114000.0 114500.0 174.1 69.25 19.16 0 11.73 -33 996 1082 9.95 8 33 79 543.98 77.09 39 0.59 178.5 20030925 114000.0 114500.0 186.9 69.22 19.16 0 11.77 -41 1005 1205 10.00 9 32 84 543.98 77.09 53 0.38 191.6 20030925 114000.0 114500.0 200.5 69.20 19.15 0 11.84 -40 992 1470 10.07 9 28 91 543.98 77.09 62 0.17 205.5 20030925 114000.0 114500.0 214.9 69.17 19.15 0 11.90 -29 1078 1771 10.13 10 29 106 543.98 77.09 70 -0.00 220.3 20030925 114000.0 114500.0 230.1 69.15 19.14 0 11.98 -53 1054 1977 10.19 9 25 105 543.98 77.09 79 -0.00 235.8 20030925 114000.0 114500.0 246.5 69.12 19.14 0 12.08 -31 1048 2164 10.23 7 20 96 543.98 77.09 88 -0.00 252.6 20030925 114000.0 114500.0 264.0 69.09 19.13 0 12.13 -53 1062 2190 10.25 7 19 92 543.98 77.09 95 -0.00 270.6 20030925 114000.0 114500.0 282.6 69.05 19.12 0 12.15 -48 1082 2336 10.31 7 20 102 543.98 77.09 98 -0.00 289.7 20030925 114000.0 114500.0 302.0 69.02 19.12 0 12.13 -59 1082 2346 10.31 8 22 112 543.98 77.09 100 -0.00 309.5 20030925 114000.0 114500.0 322.6 68.99 19.11 0 12.09 -41 1096 2536 10.35 9 26 142 543.98 77.09 100 -0.00 330.5 20030925 114000.0 114500.0 344.2 68.95 19.10 0 12.01 -55 1134 2559 10.37 12 33 180 543.98 77.09 100 -0.00 352.6 20030925 114000.0 114500.0 366.6 68.91 19.10 0 11.94 -50 1117 2765 10.39 14 40 240 543.98 77.09 100 -0.00 375.6 20030925 114000.0 114500.0 390.3 68.87 19.09 0 11.87 -21 996 2907 10.40 15 43 305 543.98 77.09 100 -0.00 399.9 20030925 114000.0 114500.0 415.0 68.83 19.08 0 11.76 -22 1121 2526 10.42 25 70 375 543.98 77.09 100 -0.00 425.1 20030925 114000.0 114500.0 440.6 68.79 19.08 0 11.77 -3 1303 2608 10.46 31 88 420 543.98 77.09 100 -0.00 451.3 20030925 114000.0 114500.0 466.9 68.75 19.07 0 11.53 -31 1169 2872 10.50 56 155 924 543.98 77.09 100 -0.00 478.1 20030925 114000.0 114500.0 494.1 68.71 19.06 0 11.50 28 849 3714 10.52 40 134 1457 543.98 77.09 100 -0.00 506.0 20030925 114000.0 114500.0 522.5 68.67 19.05 0 11.35 25 881 3550 10.56 74 209 2121 543.98 77.09 100 -0.00 535.0 20030925 114000.0 114500.0 551.9 68.62 19.04 0 11.46 -122 1446 2717 10.61 104 313 1394 543.98 77.09 100 -0.00 565.1 20030925 114000.0 114500.0 582.3 68.58 19.04 0 11.40 -342 1865 2440 10.66 168 579 1758 543.98 77.09 100 -0.00 596.1 20030925 114000.0 114500.0 614.2 68.53 19.03 0 11.30 425 1092 1853 10.61 130 320 1244 543.98 77.09 100 -0.00 628.7 20030925 114000.0 114500.0 646.8 68.49 19.02 0 11.27 200 944 3700 10.72 142 422 4140 543.98 77.09 100 -0.00 662.0 20030925 114000.0 114500.0 673.8 68.45 19.01 0 11.37 -378 489 4552 10.85 40 148 3477 543.98 77.09 100 -0.00 689.5 20030925 114500.0 115000.0 76.2 69.43 19.20 2 9.08 -0 207 207 9.74 4689 0 0 543.98 77.09 0 5.28 78.2 20030925 114500.0 115000.0 79.6 69.43 19.20 2 9.08 -0 202 202 9.83 3301 0 0 543.98 77.09 0 5.04 81.7 20030925 114500.0 115000.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.47 4229 9457 9457 543.98 77.09 0 4.86 84.4 20030925 114500.0 115000.0 85.0 69.42 19.19 0 11.38 14 144 144 9.90 4 21 21 543.98 77.09 0 4.66 87.2 20030925 114500.0 115000.0 88.5 69.41 19.19 0 11.38 -10 150 150 9.91 5 14 14 543.98 77.09 0 4.41 90.8 20030925 114500.0 115000.0 91.9 69.40 19.19 0 11.38 -12 156 156 10.01 7 44 44 543.98 77.09 0 4.11 94.2 20030925 114500.0 115000.0 94.6 69.40 19.19 0 11.36 -30 106 106 10.05 10 22 22 543.98 77.09 0 3.54 97.0 20030925 114500.0 115000.0 97.2 69.39 19.19 0 11.36 3 173 173 9.94 10 31 31 543.98 77.09 1 3.89 99.7 20030925 114500.0 115000.0 100.7 69.39 19.19 0 11.40 -21 211 211 9.92 12 23 23 543.98 77.09 1 3.67 103.3 20030925 114500.0 115000.0 103.3 69.38 19.19 0 11.46 -12 188 188 10.01 14 22 22 543.98 77.09 0 3.38 106.0 20030925 114500.0 115000.0 106.0 69.38 19.19 0 11.54 -11 232 232 9.88 9 14 14 543.98 77.09 0 3.26 108.7 20030925 114500.0 115000.0 109.9 69.37 19.18 0 11.61 -14 258 281 9.89 4 9 23 543.98 77.09 0 2.79 112.7 20030925 114500.0 115000.0 114.3 69.36 19.18 0 11.53 -21 363 299 9.66 3 9 19 543.98 77.09 0 2.50 117.2 20030925 114500.0 115000.0 120.0 69.35 19.18 0 11.56 -25 484 394 9.66 4 11 23 543.98 77.09 0 2.14 123.1 20030925 114500.0 115000.0 126.7 69.34 19.18 0 11.55 -16 667 527 9.68 5 16 32 543.98 77.09 1 1.80 129.9 20030925 114500.0 115000.0 134.0 69.32 19.18 0 11.55 -26 759 642 9.73 6 21 43 543.98 77.09 2 1.52 137.4 20030925 114500.0 115000.0 142.3 69.31 19.17 0 11.55 -6 808 709 9.77 6 25 54 543.98 77.09 6 1.26 145.9 20030925 114500.0 115000.0 152.0 69.29 19.17 0 11.61 -12 822 854 9.80 7 24 57 543.98 77.09 14 1.02 155.9 20030925 114500.0 115000.0 162.6 69.27 19.17 0 11.70 -27 788 965 9.88 6 22 60 543.98 77.09 26 0.80 166.7 20030925 114500.0 115000.0 174.0 69.25 19.16 0 11.73 -42 957 1035 9.93 8 29 70 543.98 77.09 39 0.59 178.4 20030925 114500.0 115000.0 186.9 69.22 19.16 0 11.80 -48 895 1220 9.98 8 24 72 543.98 77.09 53 0.38 191.6 20030925 114500.0 115000.0 200.5 69.20 19.15 0 11.87 -40 1014 1533 10.06 9 27 89 543.98 77.09 62 0.17 205.6 20030925 114500.0 115000.0 214.8 69.17 19.15 0 11.92 -59 1052 1801 10.13 9 28 103 543.98 77.09 70 -0.00 220.2 20030925 114500.0 115000.0 230.1 69.15 19.14 0 12.02 -26 1065 1982 10.19 8 23 95 543.98 77.09 79 -0.00 235.9 20030925 114500.0 115000.0 246.5 69.12 19.14 0 12.11 -35 1061 2065 10.22 7 19 86 543.98 77.09 88 -0.00 252.6 20030925 114500.0 115000.0 264.1 69.09 19.13 0 12.16 -46 1049 2230 10.26 7 18 88 543.98 77.09 95 -0.00 270.7 20030925 114500.0 115000.0 282.6 69.05 19.12 0 12.17 -42 1072 2267 10.30 7 19 94 543.98 77.09 98 -0.00 289.6 20030925 114500.0 115000.0 302.0 69.02 19.12 0 12.16 -55 1060 2362 10.32 7 20 106 543.98 77.09 100 -0.00 309.4 20030925 114500.0 115000.0 322.5 68.99 19.11 0 12.10 -52 1098 2363 10.34 9 25 126 543.98 77.09 100 -0.00 330.5 20030925 114500.0 115000.0 344.3 68.95 19.10 0 12.03 -37 1125 2597 10.36 11 32 174 543.98 77.09 100 -0.00 352.7 20030925 114500.0 115000.0 366.7 68.91 19.10 0 11.99 -38 1114 2653 10.38 13 36 207 543.98 77.09 100 -0.00 375.7 20030925 114500.0 115000.0 390.5 68.87 19.09 0 11.87 -36 1191 2455 10.39 20 54 262 543.98 77.09 100 -0.00 400.0 20030925 114500.0 115000.0 415.0 68.83 19.08 0 11.81 -49 1129 2694 10.42 23 62 354 543.98 77.09 100 -0.00 425.1 20030925 114500.0 115000.0 440.4 68.79 19.08 0 11.76 -125 1248 2807 10.46 30 84 456 543.98 77.09 100 -0.00 451.1 20030925 114500.0 115000.0 466.8 68.75 19.07 0 11.58 -16 1388 2567 10.50 58 168 736 543.98 77.09 100 -0.00 478.1 20030925 114500.0 115000.0 494.0 68.71 19.06 0 11.60 -22 1139 2805 10.52 46 130 774 543.98 77.09 100 -0.00 505.9 20030925 114500.0 115000.0 522.6 68.67 19.05 0 11.50 -54 1296 2580 10.56 76 213 1008 543.98 77.09 100 -0.00 535.1 20030925 114500.0 115000.0 552.0 68.62 19.04 0 11.49 -150 1259 3594 10.62 83 251 1776 543.98 77.09 100 -0.00 565.1 20030925 114500.0 115000.0 582.3 68.58 19.04 0 11.49 234 1767 3531 10.66 121 464 2168 543.98 77.09 100 -0.00 596.1 20030925 114500.0 115000.0 614.1 68.53 19.03 0 11.41 -123 347 2289 10.59 41 44 725 543.98 77.09 100 -0.00 628.6 20030925 114500.0 115000.0 646.7 68.49 19.02 0 11.47 21 809 4118 10.70 60 187 2428 543.98 77.09 100 -0.00 661.9 20030925 114500.0 115000.0 673.8 68.45 19.01 0 11.08 -101 419 1565 10.70 150 257 2280 543.98 77.09 100 -0.00 689.6 20030925 115000.0 115500.0 76.0 69.43 19.20 2 9.08 -0 207 207 9.67 4204 0 0 543.98 77.09 0 5.28 78.0 20030925 115000.0 115500.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.73 2952 0 0 543.98 77.09 0 5.04 81.7 20030925 115000.0 115500.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.45 4066 9366 9366 543.98 77.09 0 4.86 84.4 20030925 115000.0 115500.0 85.0 69.42 19.19 0 11.06 -8 125 125 9.70 7 29 29 543.98 77.09 0 4.66 87.1 20030925 115000.0 115500.0 88.5 69.41 19.19 0 11.07 -4 154 154 9.71 9 22 22 543.98 77.09 0 4.41 90.7 20030925 115000.0 115500.0 92.0 69.40 19.19 0 11.16 -2 280 280 10.01 11 191 191 543.98 77.09 0 4.48 94.3 20030925 115000.0 115500.0 94.6 69.40 19.19 3 11.02 -10 70 70 9.80 18 10 10 543.98 77.09 0 -0.00 97.0 20030925 115000.0 115500.0 97.2 69.39 19.19 0 11.17 -25 134 134 9.78 13 25 25 543.98 77.09 1 3.62 99.7 20030925 115000.0 115500.0 100.8 69.39 19.19 0 11.31 -26 171 171 9.79 11 16 16 543.98 77.09 1 3.06 103.3 20030925 115000.0 115500.0 103.3 69.38 19.19 0 11.43 -25 203 203 10.02 14 26 26 543.98 77.09 0 3.59 106.0 20030925 115000.0 115500.0 106.0 69.38 19.19 0 11.50 -20 206 206 9.87 8 12 12 543.98 77.09 0 2.14 108.7 20030925 115000.0 115500.0 110.0 69.37 19.18 0 11.53 -13 301 274 9.84 4 12 25 543.98 77.09 0 2.79 112.8 20030925 115000.0 115500.0 114.3 69.36 19.18 0 11.55 -25 335 321 9.64 3 8 17 543.98 77.09 0 2.50 117.2 20030925 115000.0 115500.0 120.1 69.35 19.18 0 11.55 -20 450 397 9.64 3 10 21 543.98 77.09 0 2.14 123.1 20030925 115000.0 115500.0 126.7 69.34 19.18 0 11.56 2 678 531 9.67 4 16 31 543.98 77.09 1 1.80 129.9 20030925 115000.0 115500.0 134.0 69.32 19.18 0 11.53 -2 718 662 9.71 5 20 44 543.98 77.09 2 1.52 137.4 20030925 115000.0 115500.0 142.3 69.31 19.17 0 11.56 -25 762 749 9.76 6 22 51 543.98 77.09 6 1.26 145.9 20030925 115000.0 115500.0 152.0 69.29 19.17 0 11.62 3 749 856 9.80 6 21 54 543.98 77.09 14 1.02 155.9 20030925 115000.0 115500.0 162.5 69.27 19.17 0 11.70 -0 792 998 9.90 7 22 63 543.98 77.09 25 0.80 166.6 20030925 115000.0 115500.0 173.9 69.25 19.16 0 11.75 -3 945 1095 9.92 8 28 70 543.98 77.09 38 0.59 178.3 20030925 115000.0 115500.0 186.9 69.22 19.16 0 11.83 -18 979 1273 10.00 8 26 75 543.98 77.09 53 0.38 191.6 20030925 115000.0 115500.0 200.4 69.20 19.15 0 11.88 -47 988 1544 10.08 9 26 89 543.98 77.09 62 0.17 205.4 20030925 115000.0 115500.0 214.7 69.17 19.15 0 11.95 -29 1044 1767 10.16 9 26 98 543.98 77.09 70 -0.00 220.1 20030925 115000.0 115500.0 230.0 69.15 19.14 0 12.07 -46 1095 1972 10.21 8 22 89 543.98 77.09 79 -0.00 235.8 20030925 115000.0 115500.0 246.5 69.12 19.14 0 12.20 -65 1006 2161 10.26 6 16 78 543.98 77.09 88 -0.00 252.6 20030925 115000.0 115500.0 264.0 69.09 19.13 0 12.26 -50 1058 2163 10.30 6 16 74 543.98 77.09 95 -0.00 270.6 20030925 115000.0 115500.0 282.6 69.05 19.12 0 12.30 -56 1116 2234 10.36 6 17 80 543.98 77.09 98 -0.00 289.6 20030925 115000.0 115500.0 302.1 69.02 19.12 0 12.27 -41 1092 2353 10.38 7 18 91 543.98 77.09 100 -0.00 309.5 20030925 115000.0 115500.0 322.7 68.99 19.11 0 12.20 -42 1151 2353 10.39 8 23 112 543.98 77.09 100 -0.00 330.6 20030925 115000.0 115500.0 344.3 68.95 19.10 0 12.18 -54 1152 2466 10.41 9 25 127 543.98 77.09 100 -0.00 352.8 20030925 115000.0 115500.0 366.8 68.91 19.10 0 12.07 -71 1211 2418 10.42 13 36 171 543.98 77.09 100 -0.00 375.7 20030925 115000.0 115500.0 390.6 68.87 19.09 0 12.06 -59 1263 2460 10.43 14 40 182 543.98 77.09 100 -0.00 400.1 20030925 115000.0 115500.0 415.0 68.83 19.08 0 11.97 -46 1299 2591 10.46 19 54 257 543.98 77.09 100 -0.00 425.1 20030925 115000.0 115500.0 440.5 68.79 19.08 0 11.90 -38 1264 2645 10.48 23 66 328 543.98 77.09 100 -0.00 451.2 20030925 115000.0 115500.0 466.9 68.75 19.07 0 11.81 -43 1199 2682 10.51 29 81 433 543.98 77.09 100 -0.00 478.1 20030925 115000.0 115500.0 494.1 68.71 19.06 0 11.75 -95 1386 2652 10.54 41 121 549 543.98 77.09 100 -0.00 505.9 20030925 115000.0 115500.0 522.6 68.67 19.05 0 11.63 -66 1439 2783 10.58 62 192 880 543.98 77.09 100 -0.00 535.1 20030925 115000.0 115500.0 552.0 68.62 19.04 0 11.60 52 1626 2495 10.61 80 257 925 543.98 77.09 100 -0.00 565.2 20030925 115000.0 115500.0 582.5 68.58 19.04 0 11.47 277 1392 3220 10.66 108 334 1881 543.98 77.09 100 -0.00 596.3 20030925 115000.0 115500.0 614.1 68.53 19.03 0 11.50 60 2866 2274 10.70 184 905 1658 543.98 77.09 100 -0.00 628.5 20030925 115000.0 115500.0 646.7 68.49 19.02 0 11.36 347 3624 3159 10.80 348 1588 3110 543.98 77.09 100 -0.00 661.9 20030925 115000.0 115500.0 673.9 68.45 19.01 0 11.31 -399 285 2461 9.73 22 8 143 543.98 77.09 100 -0.00 689.7 20030925 115500.0 120000.0 76.1 69.43 19.20 2 9.08 -0 207 207 9.64 3935 0 0 543.98 77.09 0 5.28 78.1 20030925 115500.0 120000.0 79.7 69.43 19.20 2 9.08 -0 202 202 9.72 2826 0 0 543.98 77.09 0 5.04 81.7 20030925 115500.0 120000.0 82.3 69.42 19.19 2 9.08 -0 199 199 10.45 4111 9357 9357 543.98 77.09 0 4.86 84.4 20030925 115500.0 120000.0 85.0 69.42 19.19 0 11.30 12 158 158 9.78 4 21 21 543.98 77.09 0 4.66 87.2 20030925 115500.0 120000.0 88.4 69.41 19.19 0 11.25 -3 145 145 9.73 6 14 14 543.98 77.09 0 4.41 90.7 20030925 115500.0 120000.0 92.0 69.40 19.19 0 11.16 -4 208 208 9.96 10 105 105 543.98 77.09 0 4.30 94.3 20030925 115500.0 120000.0 94.6 69.40 19.19 0 11.12 -4 173 173 10.01 18 78 78 543.98 77.09 0 4.03 97.0 20030925 115500.0 120000.0 97.2 69.39 19.19 0 11.12 -20 172 172 9.84 16 33 33 543.98 77.09 0 3.64 99.7 20030925 115500.0 120000.0 100.7 69.39 19.19 0 11.27 -10 198 198 9.79 14 22 22 543.98 77.09 0 3.51 103.3 20030925 115500.0 120000.0 103.3 69.38 19.19 3 11.38 -23 189 189 9.92 14 12 12 543.98 77.09 0 -0.00 106.0 20030925 115500.0 120000.0 106.0 69.38 19.19 0 11.48 -21 220 220 9.84 9 13 13 543.98 77.09 0 3.01 108.7 20030925 115500.0 120000.0 109.9 69.37 19.18 0 11.53 -12 261 279 9.83 4 9 23 543.98 77.09 0 2.79 112.7 20030925 115500.0 120000.0 114.3 69.36 19.18 0 11.52 -27 337 323 9.62 3 8 18 543.98 77.09 0 2.50 117.2 20030925 115500.0 120000.0 120.1 69.35 19.18 0 11.53 -23 460 430 9.62 4 10 23 543.98 77.09 0 2.14 123.2 20030925 115500.0 120000.0 126.7 69.34 19.18 0 11.54 -15 593 583 9.65 4 14 32 543.98 77.09 1 1.80 129.9 20030925 115500.0 120000.0 134.1 69.32 19.18 0 11.49 -16 721 687 9.69 6 20 46 543.98 77.09 2 1.52 137.5 20030925 115500.0 120000.0 142.3 69.31 19.17 0 11.51 -3 777 764 9.74 6 24 55 543.98 77.09 6 1.26 146.0 20030925 115500.0 120000.0 152.0 69.29 19.17 0 11.57 -8 738 827 9.78 6 22 56 543.98 77.09 14 1.02 155.8 20030925 115500.0 120000.0 162.5 69.27 19.17 0 11.63 -13 847 971 9.85 7 26 67 543.98 77.09 25 0.80 166.6 20030925 115500.0 120000.0 174.0 69.25 19.16 0 11.69 -10 837 1102 9.90 8 25 71 543.98 77.09 38 0.59 178.3 20030925 115500.0 120000.0 186.8 69.22 19.16 0 11.73 -5 940 1218 9.98 9 30 86 543.98 77.09 53 0.38 191.5 20030925 115500.0 120000.0 200.4 69.20 19.15 0 11.84 -13 934 1558 10.05 8 25 90 543.98 77.09 61 0.17 205.5 20030925 115500.0 120000.0 214.8 69.17 19.15 0 11.93 8 1064 1863 10.13 9 26 101 543.98 77.09 70 -0.00 220.2 20030925 115500.0 120000.0 230.1 69.15 19.14 0 12.08 -20 1055 2212 10.21 7 20 95 543.98 77.09 78 -0.00 235.9 20030925 115500.0 120000.0 246.4 69.12 19.14 0 12.18 -24 1058 2257 10.25 6 17 82 543.98 77.09 88 -0.00 252.6 20030925 115500.0 120000.0 264.1 69.09 19.13 0 12.23 -24 1106 2388 10.30 6 17 86 543.98 77.09 95 -0.00 270.6 20030925 115500.0 120000.0 282.6 69.05 19.12 0 12.23 -40 1132 2416 10.34 7 19 94 543.98 77.09 98 -0.00 289.6 20030925 115500.0 120000.0 302.0 69.02 19.12 0 12.21 -32 1152 2489 10.36 7 21 110 543.98 77.09 100 -0.00 309.5 20030925 115500.0 120000.0 322.8 68.99 19.11 0 12.16 -20 1162 2627 10.37 8 24 130 543.98 77.09 100 -0.00 330.7 20030925 115500.0 120000.0 344.4 68.95 19.10 0 12.07 -26 1202 2659 10.38 11 31 165 543.98 77.09 100 -0.00 352.8 20030925 115500.0 120000.0 366.8 68.91 19.10 0 12.01 4 1206 2670 10.39 13 37 198 543.98 77.09 100 -0.00 375.8 20030925 115500.0 120000.0 390.4 68.87 19.09 0 11.93 23 1262 2811 10.38 17 48 255 543.98 77.09 100 -0.00 400.0 20030925 115500.0 120000.0 415.0 68.83 19.08 0 11.87 -18 1326 2849 10.42 22 65 334 543.98 77.09 100 -0.00 425.1 20030925 115500.0 120000.0 440.5 68.79 19.08 0 11.79 -15 1315 2962 10.44 27 83 452 543.98 77.09 100 -0.00 451.2 20030925 115500.0 120000.0 466.8 68.75 19.07 0 11.63 -14 1514 3169 10.48 52 172 856 543.98 77.09 100 -0.00 478.1 20030925 115500.0 120000.0 494.1 68.71 19.06 0 11.58 -8 1839 2596 10.50 73 254 829 543.98 77.09 100 -0.00 505.9 20030925 115500.0 120000.0 522.6 68.67 19.05 0 11.60 168 1685 3057 10.56 69 241 1025 543.98 77.09 100 -0.00 535.1 20030925 115500.0 120000.0 551.9 68.62 19.04 0 11.50 177 1400 2654 10.57 83 240 1082 543.98 77.09 100 -0.00 565.0 20030925 115500.0 120000.0 582.4 68.58 19.04 0 11.47 129 1237 2789 10.61 85 239 1293 543.98 77.09 100 -0.00 596.2 20030925 115500.0 120000.0 614.0 68.53 19.03 0 11.40 397 1135 2762 10.63 101 280 1646 543.98 77.09 100 -0.00 628.5 20030925 115500.0 120000.0 646.2 68.49 19.02 0 11.49 49 758 3653 10.67 53 149 1831 543.98 77.09 100 -0.00 661.3 20030925 115500.0 120000.0 673.5 68.45 19.01 0 11.42 -184 945 4980 10.86 116 358 4960 543.98 77.09 100 -0.00 689.2 20030925 120000.0 120500.0 76.1 69.43 19.20 2 9.08 -0 208 208 9.67 4127 0 0 543.98 77.09 0 5.28 78.0 20030925 120000.0 120500.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.74 3010 0 0 543.98 77.09 0 5.04 81.8 20030925 120000.0 120500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.45 3990 9388 9388 543.98 77.09 0 4.86 84.4 20030925 120000.0 120500.0 84.9 69.42 19.19 0 11.16 4 137 137 9.77 5 26 26 543.98 77.09 0 4.67 87.1 20030925 120000.0 120500.0 88.5 69.41 19.19 0 11.17 -3 137 137 9.78 7 18 18 543.98 77.09 0 4.41 90.8 20030925 120000.0 120500.0 91.9 69.40 19.19 0 11.19 -18 151 151 9.86 10 50 50 543.98 77.09 0 4.07 94.3 20030925 120000.0 120500.0 94.6 69.40 19.19 0 11.12 -28 97 97 9.93 17 30 30 543.98 77.09 0 3.50 97.0 20030925 120000.0 120500.0 97.2 69.39 19.19 0 11.24 -15 176 176 9.82 13 27 27 543.98 77.09 0 3.70 99.7 20030925 120000.0 120500.0 100.8 69.39 19.19 0 11.28 -32 210 210 9.85 14 27 27 543.98 77.09 0 3.64 103.4 20030925 120000.0 120500.0 103.3 69.38 19.19 0 11.41 -18 207 207 9.96 15 21 21 543.98 77.09 0 2.76 106.0 20030925 120000.0 120500.0 106.0 69.38 19.19 3 11.45 -15 197 197 9.77 9 8 8 543.98 77.09 0 -0.00 108.7 20030925 120000.0 120500.0 109.9 69.37 19.18 0 11.51 -14 250 272 9.85 4 10 25 543.98 77.09 0 2.80 112.7 20030925 120000.0 120500.0 114.3 69.36 19.18 0 11.50 -24 313 305 9.63 3 8 18 543.98 77.09 0 2.50 117.2 20030925 120000.0 120500.0 120.1 69.35 19.18 0 11.51 -30 521 430 9.62 4 13 26 543.98 77.09 0 2.14 123.1 20030925 120000.0 120500.0 126.7 69.34 19.18 0 11.52 -11 659 544 9.67 5 17 34 543.98 77.09 1 1.81 129.9 20030925 120000.0 120500.0 134.1 69.32 19.18 0 11.50 -13 721 652 9.72 6 21 46 543.98 77.09 2 1.52 137.6 20030925 120000.0 120500.0 142.3 69.31 19.17 0 11.51 2 753 686 9.73 7 24 51 543.98 77.09 6 1.27 145.9 20030925 120000.0 120500.0 152.1 69.29 19.17 0 11.61 19 807 794 9.79 6 23 53 543.98 77.09 14 1.03 155.9 20030925 120000.0 120500.0 162.6 69.27 19.17 0 11.69 11 794 919 9.88 6 23 59 543.98 77.09 25 0.80 166.7 20030925 120000.0 120500.0 173.9 69.25 19.16 0 11.77 -21 790 1087 9.93 7 21 62 543.98 77.09 37 0.59 178.3 20030925 120000.0 120500.0 186.7 69.23 19.16 0 11.81 12 984 1241 10.02 8 29 80 543.98 77.09 53 0.38 191.4 20030925 120000.0 120500.0 200.4 69.20 19.15 0 11.90 21 977 1545 10.09 8 26 89 543.98 77.09 61 0.18 205.5 20030925 120000.0 120500.0 214.9 69.17 19.15 0 12.05 -16 1045 1936 10.16 7 21 84 543.98 77.09 70 -0.00 220.2 20030925 120000.0 120500.0 230.1 69.15 19.14 0 12.15 2 1099 2139 10.24 7 19 85 543.98 77.09 78 -0.00 235.9 20030925 120000.0 120500.0 246.6 69.12 19.14 0 12.21 -15 1059 2186 10.27 6 17 78 543.98 77.09 88 -0.00 252.7 20030925 120000.0 120500.0 264.1 69.09 19.13 0 12.22 -13 1079 2283 10.30 6 17 85 543.98 77.09 95 -0.00 270.7 20030925 120000.0 120500.0 282.6 69.05 19.12 0 12.18 3 1103 2270 10.33 7 20 98 543.98 77.09 98 -0.00 289.6 20030925 120000.0 120500.0 302.1 69.02 19.12 0 12.11 1 1116 2343 10.33 9 25 123 543.98 77.09 100 -0.00 309.5 20030925 120000.0 120500.0 322.7 68.99 19.11 0 12.06 -12 1123 2567 10.35 10 28 155 543.98 77.09 100 -0.00 330.6 20030925 120000.0 120500.0 344.3 68.95 19.10 0 12.01 -4 1185 2528 10.36 13 36 180 543.98 77.09 100 -0.00 352.8 20030925 120000.0 120500.0 366.7 68.91 19.10 0 11.90 6 1228 2680 10.39 18 51 264 543.98 77.09 100 -0.00 375.7 20030925 120000.0 120500.0 390.5 68.87 19.09 0 11.81 19 1235 2605 10.40 23 65 329 543.98 77.09 100 -0.00 400.0 20030925 120000.0 120500.0 414.9 68.83 19.08 0 11.77 -1 1297 2562 10.44 29 83 390 543.98 77.09 100 -0.00 425.0 20030925 120000.0 120500.0 440.5 68.79 19.08 0 11.55 25 1145 2550 10.46 47 127 675 543.98 77.09 100 -0.00 451.1 20030925 120000.0 120500.0 466.8 68.75 19.07 0 11.62 88 1385 2637 10.52 52 155 704 543.98 77.09 100 -0.00 478.0 20030925 120000.0 120500.0 494.1 68.71 19.06 0 11.51 107 935 2772 10.51 49 131 941 543.98 77.09 100 -0.00 506.0 20030925 120000.0 120500.0 522.5 68.67 19.05 0 11.40 -263 1885 2577 10.59 141 508 1602 543.98 77.09 100 -0.00 535.0 20030925 120000.0 120500.0 552.0 68.62 19.04 0 11.43 -135 1243 2534 10.60 98 268 1295 543.98 77.09 100 -0.00 565.1 20030925 120000.0 120500.0 582.3 68.58 19.04 0 11.39 45 1404 3276 10.66 136 418 2369 543.98 77.09 100 -0.00 596.1 20030925 120000.0 120500.0 614.1 68.53 19.03 0 11.18 530 410 2536 10.08 67 34 444 543.98 77.09 100 -0.00 628.6 20030925 120000.0 120500.0 646.6 68.49 19.02 0 11.55 1059 2906 21468 10.94 232 937 19348 543.98 77.09 100 -0.00 661.7 20030925 120000.0 120500.0 673.8 68.45 19.01 0 11.47 -390 781 2344 10.77 93 204 1459 543.98 77.09 100 -0.00 689.5 20030925 120500.0 121000.0 76.2 69.43 19.20 2 9.08 -0 208 208 9.11 1275 0 0 543.98 77.09 0 5.28 78.1 20030925 120500.0 121000.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.23 784 0 0 543.98 77.09 0 5.04 81.8 20030925 120500.0 121000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.33 1216 7492 7492 543.98 77.09 0 4.86 84.4 20030925 120500.0 121000.0 85.0 69.42 19.19 0 10.50 3 145 145 9.23 8 33 33 543.98 77.09 0 4.67 87.2 20030925 120500.0 121000.0 88.5 69.41 19.19 0 10.53 1 226 226 9.33 13 33 33 543.98 77.09 0 4.41 90.7 20030925 120500.0 121000.0 91.9 69.40 19.19 0 10.51 -15 158 158 9.35 12 67 67 543.98 77.09 0 4.19 94.3 20030925 120500.0 121000.0 94.6 69.40 19.19 0 10.51 3 122 122 9.45 23 44 44 543.98 77.09 0 3.45 97.0 20030925 120500.0 121000.0 97.0 69.39 19.19 0 10.58 -44 164 164 9.36 19 32 32 543.98 77.09 0 3.46 99.4 20030925 120500.0 121000.0 100.9 69.39 19.19 0 10.62 -26 209 209 9.34 22 21 21 543.98 77.09 0 3.35 103.5 20030925 120500.0 121000.0 103.3 69.38 19.19 0 10.76 33 280 280 9.49 25 39 39 543.98 77.09 0 2.82 106.0 20030925 120500.0 121000.0 106.1 69.38 19.19 3 10.84 8 291 291 9.34 14 16 16 543.98 77.09 0 -0.00 108.8 20030925 120500.0 121000.0 110.0 69.37 19.18 0 10.92 -18 325 386 9.35 7 14 41 543.98 77.09 0 2.80 112.8 20030925 120500.0 121000.0 114.3 69.36 19.18 0 10.91 -31 378 366 9.13 4 11 27 543.98 77.09 0 2.50 117.2 20030925 120500.0 121000.0 120.2 69.35 19.18 0 10.92 -43 645 419 9.11 5 19 32 543.98 77.09 0 2.14 123.2 20030925 120500.0 121000.0 126.6 69.34 19.18 0 10.97 -43 803 538 9.12 5 22 39 543.98 77.09 1 1.81 129.9 20030925 120500.0 121000.0 134.0 69.32 19.18 0 10.97 -8 866 692 9.19 7 27 53 543.98 77.09 2 1.52 137.4 20030925 120500.0 121000.0 142.3 69.31 19.17 0 11.01 9 796 808 9.24 7 25 59 543.98 77.09 6 1.27 145.9 20030925 120500.0 121000.0 152.0 69.29 19.17 0 11.02 -2 960 747 9.25 7 33 62 543.98 77.09 13 1.03 155.9 20030925 120500.0 121000.0 162.6 69.27 19.17 0 11.13 -20 821 941 9.34 7 25 65 543.98 77.09 25 0.80 166.7 20030925 120500.0 121000.0 173.9 69.25 19.16 0 11.20 -9 996 1101 9.38 8 29 73 543.98 77.09 37 0.59 178.3 20030925 120500.0 121000.0 186.8 69.23 19.16 0 11.28 3 1024 1298 9.45 8 30 82 543.98 77.09 52 0.38 191.5 20030925 120500.0 121000.0 200.4 69.20 19.15 0 11.36 13 1081 1620 9.54 9 29 94 543.98 77.09 61 0.18 205.5 20030925 120500.0 121000.0 214.8 69.17 19.15 0 11.50 5 1078 1995 9.61 7 22 91 543.98 77.09 69 -0.00 220.2 20030925 120500.0 121000.0 230.1 69.15 19.14 0 11.60 2 1163 2204 9.67 7 20 87 543.98 77.09 78 -0.00 235.9 20030925 120500.0 121000.0 246.5 69.12 19.14 0 11.62 -10 1168 2206 9.70 7 21 89 543.98 77.09 88 -0.00 252.7 20030925 120500.0 121000.0 264.2 69.09 19.13 0 11.62 -15 1131 2350 9.71 7 20 96 543.98 77.09 95 -0.00 270.8 20030925 120500.0 121000.0 282.7 69.05 19.12 0 11.56 -24 1186 2385 9.74 9 25 118 543.98 77.09 98 -0.00 289.7 20030925 120500.0 121000.0 302.2 69.02 19.12 0 11.51 23 1116 2652 9.74 10 26 149 543.98 77.09 100 -0.00 309.7 20030925 120500.0 121000.0 322.5 68.99 19.11 0 11.43 8 1104 2818 9.75 12 33 206 543.98 77.09 100 -0.00 330.5 20030925 120500.0 121000.0 344.3 68.95 19.10 0 11.32 15 1234 2668 9.77 19 51 265 543.98 77.09 100 -0.00 352.7 20030925 120500.0 121000.0 366.6 68.91 19.10 0 11.28 -15 1090 2625 9.77 19 51 294 543.98 77.09 100 -0.00 375.5 20030925 120500.0 121000.0 390.4 68.87 19.09 0 11.18 -50 1204 2909 9.83 30 84 489 543.98 77.09 100 -0.00 399.9 20030925 120500.0 121000.0 414.9 68.83 19.08 0 11.13 -60 1149 2817 9.86 35 96 571 543.98 77.09 100 -0.00 425.0 20030925 120500.0 121000.0 440.3 68.79 19.08 0 10.98 -35 1444 2631 9.93 74 218 941 543.98 77.09 100 -0.00 451.0 20030925 120500.0 121000.0 466.7 68.75 19.07 0 10.93 -51 1171 2932 9.97 81 220 1334 543.98 77.09 100 -0.00 478.0 20030925 120500.0 121000.0 494.0 68.71 19.06 0 10.99 -43 1035 3839 10.00 67 188 1771 543.98 77.09 100 -0.00 505.9 20030925 120500.0 121000.0 522.5 68.67 19.05 0 10.83 173 1950 2986 10.13 217 784 2820 543.98 77.09 100 -0.00 535.0 20030925 120500.0 121000.0 551.8 68.62 19.04 0 10.96 -2 1075 5254 10.13 109 316 4101 543.98 77.09 100 -0.00 565.0 20030925 120500.0 121000.0 582.4 68.58 19.04 0 10.83 -31 841 4118 10.15 134 345 4346 543.98 77.09 100 -0.00 596.2 20030925 120500.0 121000.0 614.0 68.53 19.03 0 11.10 897 1036 11785 9.51 35 31 720 543.98 77.09 100 -0.00 628.5 20030925 120500.0 121000.0 646.0 68.49 19.02 0 11.21 1487 1047 15543 10.26 43 207 9822 543.98 77.09 100 -0.00 661.2 20030925 120500.0 121000.0 673.3 68.45 19.01 0 10.90 -9999 2167 3226 10.82 11978 2117 6343 543.98 77.09 100 -0.00 689.1 20030925 121000.0 121500.0 76.1 69.43 19.20 2 9.08 -0 208 208 9.73 4585 0 0 543.98 77.09 0 5.28 78.1 20030925 121000.0 121500.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.81 3197 0 0 543.98 77.09 0 5.04 81.7 20030925 121000.0 121500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.47 4722 9460 9460 543.98 77.09 0 4.86 84.4 20030925 121000.0 121500.0 85.0 69.42 19.19 0 11.41 -4 152 152 9.95 4 21 21 543.98 77.09 0 4.67 87.1 20030925 121000.0 121500.0 88.5 69.41 19.19 0 11.44 2 159 159 9.95 4 13 13 543.98 77.09 0 4.41 90.8 20030925 121000.0 121500.0 92.0 69.40 19.19 0 11.39 -28 167 167 10.07 6 56 56 543.98 77.09 0 4.19 94.3 20030925 121000.0 121500.0 94.6 69.40 19.19 0 11.32 -18 108 108 10.04 12 22 22 543.98 77.09 0 3.35 97.0 20030925 121000.0 121500.0 97.2 69.39 19.19 0 11.31 -31 167 167 9.92 11 25 25 543.98 77.09 0 3.70 99.7 20030925 121000.0 121500.0 100.8 69.39 19.19 0 11.30 -5 217 217 9.91 15 28 28 543.98 77.09 0 3.58 103.4 20030925 121000.0 121500.0 103.3 69.38 19.19 0 11.40 -3 203 203 9.99 16 22 22 543.98 77.09 0 3.03 106.0 20030925 121000.0 121500.0 106.0 69.38 19.19 3 11.40 -5 229 229 9.88 12 11 11 543.98 77.09 0 -0.00 108.7 20030925 121000.0 121500.0 109.9 69.37 19.18 0 11.48 -15 289 305 9.89 5 13 33 543.98 77.09 0 2.80 112.7 20030925 121000.0 121500.0 114.3 69.36 19.18 0 11.47 -20 365 320 9.67 4 10 22 543.98 77.09 0 2.50 117.2 20030925 121000.0 121500.0 120.1 69.35 19.18 0 11.48 -15 605 418 9.64 5 17 29 543.98 77.09 0 2.14 123.1 20030925 121000.0 121500.0 126.7 69.34 19.18 0 11.52 -18 685 551 9.69 5 18 36 543.98 77.09 1 1.81 129.9 20030925 121000.0 121500.0 134.0 69.32 19.18 0 11.51 -24 763 639 9.72 6 24 48 543.98 77.09 2 1.52 137.4 20030925 121000.0 121500.0 142.2 69.31 19.17 0 11.55 -7 760 773 9.77 6 23 54 543.98 77.09 6 1.27 145.8 20030925 121000.0 121500.0 152.0 69.29 19.17 0 11.62 -18 782 865 9.81 6 22 56 543.98 77.09 13 1.03 155.8 20030925 121000.0 121500.0 162.6 69.27 19.17 0 11.67 -1 856 868 9.88 7 27 62 543.98 77.09 25 0.80 166.7 20030925 121000.0 121500.0 173.9 69.25 19.16 0 11.76 -12 874 1036 9.93 7 24 62 543.98 77.09 37 0.59 178.3 20030925 121000.0 121500.0 186.8 69.23 19.16 0 11.82 -11 873 1180 10.02 8 24 73 543.98 77.09 52 0.38 191.5 20030925 121000.0 121500.0 200.5 69.20 19.15 0 11.94 5 930 1516 10.09 7 22 77 543.98 77.09 61 0.18 205.5 20030925 121000.0 121500.0 214.8 69.17 19.15 0 12.04 -18 1051 1917 10.17 7 22 87 543.98 77.09 69 -0.00 220.2 20030925 121000.0 121500.0 230.1 69.15 19.14 0 12.14 -20 1090 2111 10.22 7 19 82 543.98 77.09 78 -0.00 235.9 20030925 121000.0 121500.0 246.6 69.12 19.14 0 12.17 -39 1044 2271 10.25 6 17 86 543.98 77.09 87 -0.00 252.7 20030925 121000.0 121500.0 264.3 69.09 19.13 0 12.13 -20 1066 2294 10.27 7 19 97 543.98 77.09 94 -0.00 270.8 20030925 121000.0 121500.0 282.7 69.05 19.12 0 12.09 -28 1106 2327 10.30 9 23 116 543.98 77.09 98 -0.00 289.8 20030925 121000.0 121500.0 302.0 69.02 19.12 0 11.98 -5 1100 2466 10.29 11 29 157 543.98 77.09 100 -0.00 309.5 20030925 121000.0 121500.0 322.6 68.99 19.11 0 11.87 -22 1154 2415 10.31 15 42 208 543.98 77.09 100 -0.00 330.6 20030925 121000.0 121500.0 344.3 68.95 19.10 0 11.79 -7 1208 2527 10.32 20 54 271 543.98 77.09 100 -0.00 352.8 20030925 121000.0 121500.0 366.7 68.91 19.10 0 11.74 42 1166 2476 10.35 23 64 324 543.98 77.09 100 -0.00 375.7 20030925 121000.0 121500.0 390.3 68.87 19.09 0 11.59 16 1071 2434 10.35 32 85 460 543.98 77.09 100 -0.00 399.8 20030925 121000.0 121500.0 415.0 68.83 19.08 0 11.52 -7 1006 2658 10.39 39 103 656 543.98 77.09 100 -0.00 425.1 20030925 121000.0 121500.0 440.4 68.79 19.08 0 11.28 368 1622 1981 10.44 117 369 1061 543.98 77.09 100 -0.00 451.1 20030925 121000.0 121500.0 466.8 68.75 19.07 0 11.42 97 1073 2761 10.47 64 173 1073 543.98 77.09 100 -0.00 478.1 20030925 121000.0 121500.0 493.9 68.71 19.06 0 11.32 -199 942 3011 10.50 77 207 1633 543.98 77.09 100 -0.00 505.8 20030925 121000.0 121500.0 522.5 68.67 19.05 0 11.29 -366 1559 2755 10.57 161 494 2060 543.98 77.09 100 -0.00 535.0 20030925 121000.0 121500.0 552.0 68.62 19.04 0 11.20 -213 1116 1871 10.56 146 397 1540 543.98 77.09 100 -0.00 565.1 20030925 121000.0 121500.0 582.4 68.58 19.04 0 11.15 -813 334 998 10.46 67 101 706 543.98 77.09 100 -0.00 596.2 20030925 121000.0 121500.0 614.1 68.53 19.03 0 11.31 70 706 4606 9.72 24 21 279 543.98 77.09 100 -0.00 628.6 20030925 121000.0 121500.0 646.6 68.49 19.02 0 10.85 957 1636 837 10.62 431 1933 2669 543.98 77.09 100 -0.00 661.8 20030925 121000.0 121500.0 673.8 68.45 19.01 2 9.08 -0 2182 2887 11.00 -9999 9999 -9999 543.98 77.09 100 -0.00 689.6 20030925 121500.0 122000.0 76.1 69.43 19.20 2 9.08 -0 208 208 9.61 3871 0 0 543.98 77.09 0 5.28 78.1 20030925 121500.0 122000.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.70 2671 0 0 543.98 77.09 0 5.04 81.7 20030925 121500.0 122000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3820 9343 9343 543.98 77.09 0 4.86 84.4 20030925 121500.0 122000.0 85.0 69.42 19.19 0 10.88 2 163 163 9.71 11 48 48 543.98 77.09 0 4.67 87.1 20030925 121500.0 122000.0 88.5 69.41 19.19 0 11.05 1 177 177 9.70 10 23 23 543.98 77.09 0 4.41 90.7 20030925 121500.0 122000.0 91.9 69.40 19.19 0 11.10 -15 166 166 9.85 11 73 73 543.98 77.09 0 4.17 94.3 20030925 121500.0 122000.0 94.6 69.40 19.19 0 11.06 3 291 291 10.10 16 351 351 543.98 77.09 0 4.58 97.0 20030925 121500.0 122000.0 97.2 69.39 19.19 0 11.11 7 243 243 9.88 16 78 78 543.98 77.09 1 4.12 99.6 20030925 121500.0 122000.0 100.7 69.39 19.19 0 11.23 -24 197 197 9.80 14 22 22 543.98 77.09 1 3.31 103.3 20030925 121500.0 122000.0 103.3 69.38 19.19 0 11.33 -26 243 243 9.99 19 31 31 543.98 77.09 0 3.34 106.0 20030925 121500.0 122000.0 106.0 69.38 19.19 3 11.42 6 228 228 9.78 10 9 9 543.98 77.09 0 -0.00 108.7 20030925 121500.0 122000.0 110.0 69.37 19.18 0 11.49 11 262 287 9.83 5 10 27 543.98 77.09 0 2.80 112.8 20030925 121500.0 122000.0 114.2 69.36 19.18 0 11.46 -19 335 314 9.63 3 9 20 543.98 77.09 0 2.50 117.1 20030925 121500.0 122000.0 120.1 69.35 19.18 0 11.47 -33 559 424 9.60 4 15 27 543.98 77.09 0 2.14 123.1 20030925 121500.0 122000.0 126.6 69.34 19.18 0 11.52 -33 750 588 9.64 5 19 36 543.98 77.09 1 1.81 129.8 20030925 121500.0 122000.0 134.0 69.32 19.18 0 11.52 -13 720 660 9.69 5 20 43 543.98 77.09 2 1.52 137.4 20030925 121500.0 122000.0 142.3 69.31 19.17 0 11.53 -17 754 756 9.73 6 22 51 543.98 77.09 5 1.27 145.9 20030925 121500.0 122000.0 152.0 69.29 19.17 0 11.60 -34 822 825 9.78 6 23 54 543.98 77.09 13 1.03 155.8 20030925 121500.0 122000.0 162.5 69.27 19.17 0 11.67 -18 752 851 9.87 7 22 57 543.98 77.09 25 0.80 166.6 20030925 121500.0 122000.0 173.9 69.25 19.16 0 11.76 -26 771 1005 9.92 7 20 58 543.98 77.09 37 0.59 178.3 20030925 121500.0 122000.0 186.7 69.23 19.16 0 11.85 -14 836 1250 9.99 7 20 66 543.98 77.09 51 0.38 191.4 20030925 121500.0 122000.0 200.4 69.20 19.15 0 11.91 -21 968 1544 10.09 8 24 84 543.98 77.09 61 0.18 205.5 20030925 121500.0 122000.0 214.9 69.17 19.15 0 12.05 -22 1077 1925 10.15 7 21 84 543.98 77.09 69 -0.00 220.3 20030925 121500.0 122000.0 230.3 69.15 19.14 0 12.13 -23 1121 2133 10.20 7 19 81 543.98 77.09 78 -0.00 236.0 20030925 121500.0 122000.0 246.6 69.12 19.14 0 12.14 -39 1075 2217 10.24 7 18 88 543.98 77.09 87 -0.00 252.7 20030925 121500.0 122000.0 264.3 69.09 19.13 0 12.11 -50 1036 2369 10.25 7 19 101 543.98 77.09 94 -0.00 270.8 20030925 121500.0 122000.0 282.7 69.05 19.12 0 12.07 -44 1090 2471 10.29 9 23 126 543.98 77.09 97 -0.00 289.7 20030925 121500.0 122000.0 302.1 69.02 19.12 0 11.98 -48 1098 2346 10.27 10 29 144 543.98 77.09 100 -0.00 309.5 20030925 121500.0 122000.0 322.6 68.99 19.11 0 11.90 -21 1057 2453 10.29 13 34 185 543.98 77.09 100 -0.00 330.6 20030925 121500.0 122000.0 344.2 68.95 19.10 0 11.79 22 1092 2493 10.31 18 48 259 543.98 77.09 100 -0.00 352.7 20030925 121500.0 122000.0 366.6 68.91 19.10 0 11.64 56 1222 2446 10.33 30 83 393 543.98 77.09 100 -0.00 375.6 20030925 121500.0 122000.0 390.3 68.87 19.09 0 11.60 -2 1210 2439 10.35 34 94 451 543.98 77.09 100 -0.00 399.8 20030925 121500.0 122000.0 415.0 68.83 19.08 0 11.51 -9 1136 2759 10.40 46 126 733 543.98 77.09 100 -0.00 425.0 20030925 121500.0 122000.0 440.4 68.79 19.08 0 11.54 62 1107 2632 10.42 43 116 659 543.98 77.09 100 -0.00 451.0 20030925 121500.0 122000.0 466.8 68.75 19.07 0 11.35 -55 913 2271 10.44 65 167 985 543.98 77.09 100 -0.00 478.1 20030925 121500.0 122000.0 494.0 68.71 19.06 0 11.23 134 953 3234 10.51 103 279 2350 543.98 77.09 100 -0.00 505.9 20030925 121500.0 122000.0 522.6 68.67 19.05 0 11.25 -551 2597 3144 10.63 267 1204 3313 543.98 77.09 100 -0.00 535.1 20030925 121500.0 122000.0 551.9 68.62 19.04 3 10.83 -96 3183 32 10.35 242 1441 115 543.98 77.09 100 -0.00 565.0 20030925 121500.0 122000.0 582.4 68.58 19.04 2 10.82 -0 1911 2824 10.77 999 3134 10994 543.98 77.09 100 -0.00 596.2 20030925 121500.0 122000.0 614.1 68.53 19.03 2 10.02 -0 2004 2838 11.10 27130 9896 -9999 543.98 77.09 100 -0.00 628.6 20030925 121500.0 122000.0 646.6 68.49 19.02 2 10.27 -0 2100 2862 11.09 10606 9213 32184 543.98 77.09 100 -0.00 661.8 20030925 121500.0 122000.0 673.7 68.45 19.01 2 9.08 -0 2181 2886 11.00 -9999 9999 -9999 543.98 77.09 100 -0.00 689.4 20030925 122000.0 122500.0 76.2 69.43 19.20 2 9.08 -0 208 208 9.63 3734 0 0 543.98 77.09 0 5.28 78.1 20030925 122000.0 122500.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.68 2685 0 0 543.98 77.09 0 5.04 81.7 20030925 122000.0 122500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3494 9325 9325 543.98 77.09 0 4.86 84.4 20030925 122000.0 122500.0 84.9 69.42 19.19 0 10.65 -0 86 86 9.69 15 59 59 543.98 77.09 0 4.67 87.1 20030925 122000.0 122500.0 88.5 69.41 19.19 0 10.90 5 139 139 9.65 12 28 28 543.98 77.09 0 4.41 90.7 20030925 122000.0 122500.0 91.9 69.40 19.19 0 10.96 -22 172 172 9.84 15 103 103 543.98 77.09 0 4.19 94.2 20030925 122000.0 122500.0 94.6 69.40 19.19 0 10.94 -57 148 148 9.96 24 99 99 543.98 77.09 0 4.04 97.0 20030925 122000.0 122500.0 97.2 69.39 19.19 0 11.09 -31 210 210 9.82 18 54 54 543.98 77.09 0 3.94 99.7 20030925 122000.0 122500.0 100.8 69.39 19.19 0 11.21 -38 173 173 9.78 13 17 17 543.98 77.09 0 2.41 103.4 20030925 122000.0 122500.0 103.3 69.38 19.19 3 11.31 -6 199 199 9.91 16 14 14 543.98 77.09 0 -0.00 106.0 20030925 122000.0 122500.0 106.0 69.38 19.19 0 11.39 24 224 224 9.79 10 14 14 543.98 77.09 0 1.94 108.7 20030925 122000.0 122500.0 109.9 69.37 19.18 0 11.46 7 289 278 9.81 5 12 27 543.98 77.09 0 2.80 112.7 20030925 122000.0 122500.0 114.3 69.36 19.18 0 11.48 -11 351 318 9.60 3 8 19 543.98 77.09 0 2.50 117.2 20030925 122000.0 122500.0 120.1 69.35 19.18 0 11.51 -22 582 452 9.61 4 14 27 543.98 77.09 1 2.14 123.1 20030925 122000.0 122500.0 126.7 69.34 19.18 0 11.53 -6 721 586 9.62 4 16 32 543.98 77.09 0 1.81 130.0 20030925 122000.0 122500.0 134.1 69.32 19.18 0 11.51 -14 735 657 9.67 6 20 42 543.98 77.09 2 1.52 137.5 20030925 122000.0 122500.0 142.3 69.31 19.17 0 11.53 -1 773 714 9.72 6 23 49 543.98 77.09 5 1.27 145.9 20030925 122000.0 122500.0 151.9 69.29 19.17 0 11.60 -3 790 782 9.77 6 22 50 543.98 77.09 13 1.03 155.8 20030925 122000.0 122500.0 162.5 69.27 19.17 0 11.67 1 825 878 9.86 7 24 58 543.98 77.09 24 0.80 166.6 20030925 122000.0 122500.0 173.9 69.25 19.16 0 11.77 -20 818 1027 9.91 7 21 58 543.98 77.09 36 0.59 178.3 20030925 122000.0 122500.0 186.8 69.22 19.16 0 11.82 8 839 1202 9.99 7 22 69 543.98 77.09 51 0.38 191.5 20030925 122000.0 122500.0 200.5 69.20 19.15 0 11.94 -2 882 1561 10.08 7 20 77 543.98 77.09 61 0.18 205.5 20030925 122000.0 122500.0 214.9 69.17 19.15 0 12.05 1 1063 1934 10.15 7 21 85 543.98 77.09 69 -0.00 220.2 20030925 122000.0 122500.0 230.2 69.15 19.14 0 12.11 -23 1095 2128 10.22 7 20 88 543.98 77.09 78 -0.00 236.0 20030925 122000.0 122500.0 246.5 69.12 19.14 0 12.15 -33 1109 2178 10.25 7 19 84 543.98 77.09 87 -0.00 252.7 20030925 122000.0 122500.0 264.2 69.09 19.13 0 12.12 -33 1096 2244 10.25 7 20 96 543.98 77.09 94 -0.00 270.8 20030925 122000.0 122500.0 282.7 69.05 19.12 0 12.07 -42 1149 2410 10.29 9 24 122 543.98 77.09 97 -0.00 289.7 20030925 122000.0 122500.0 302.1 69.02 19.12 0 12.02 -18 1122 2496 10.29 10 28 145 543.98 77.09 100 -0.00 309.5 20030925 122000.0 122500.0 322.6 68.99 19.11 0 11.93 -45 1105 2585 10.30 12 33 186 543.98 77.09 100 -0.00 330.5 20030925 122000.0 122500.0 344.2 68.95 19.10 0 11.80 -0 1176 2444 10.31 19 52 254 543.98 77.09 100 -0.00 352.7 20030925 122000.0 122500.0 366.6 68.91 19.10 0 11.74 -24 1072 2735 10.33 20 56 345 543.98 77.09 100 -0.00 375.6 20030925 122000.0 122500.0 390.4 68.87 19.09 0 11.63 18 1129 2455 10.34 29 79 407 543.98 77.09 100 -0.00 400.0 20030925 122000.0 122500.0 414.9 68.83 19.08 0 11.62 67 1021 2708 10.39 30 82 525 543.98 77.09 100 -0.00 425.0 20030925 122000.0 122500.0 440.4 68.79 19.08 0 11.38 37 1387 2261 10.42 80 232 884 543.98 77.09 100 -0.00 451.1 20030925 122000.0 122500.0 466.8 68.75 19.07 0 11.38 -78 1293 2379 10.47 85 233 1008 543.98 77.09 100 -0.00 478.0 20030925 122000.0 122500.0 494.0 68.71 19.06 0 11.31 -67 1728 2541 10.52 145 475 1623 543.98 77.09 100 -0.00 505.8 20030925 122000.0 122500.0 522.7 68.67 19.05 0 11.39 59 1450 2825 10.55 111 325 1501 543.98 77.09 100 -0.00 535.2 20030925 122000.0 122500.0 552.0 68.62 19.04 0 11.11 -366 408 2385 10.01 61 33 412 543.98 77.09 100 -0.00 565.2 20030925 122000.0 122500.0 582.2 68.58 19.04 0 11.44 -1771 4971 5291 10.87 370 1858 4606 543.98 77.09 100 -0.00 596.0 20030925 122000.0 122500.0 614.2 68.53 19.03 0 11.48 -1292 4831 5453 10.91 348 2033 5445 543.98 77.09 100 -0.00 628.7 20030925 122000.0 122500.0 646.6 68.49 19.02 0 11.21 519 2927 10445 10.79 595 1717 14437 543.98 77.09 100 -0.00 661.8 20030925 122000.0 122500.0 673.8 68.45 19.01 2 10.91 260 2553 6245 10.90 2114 5740 32152 543.98 77.09 100 -0.00 689.6 20030925 122500.0 123000.0 76.1 69.43 19.20 2 9.08 -0 208 208 9.65 3726 0 0 543.98 77.09 0 5.28 78.1 20030925 122500.0 123000.0 79.8 69.43 19.20 2 9.08 -0 203 203 9.69 2718 0 0 543.98 77.09 0 5.04 81.8 20030925 122500.0 123000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3526 9294 9294 543.98 77.09 0 4.86 84.4 20030925 122500.0 123000.0 85.0 69.42 19.19 0 10.45 -14 52 52 9.62 20 106 106 543.98 77.09 0 4.67 87.2 20030925 122500.0 123000.0 88.5 69.41 19.19 0 10.91 -14 181 181 9.70 13 31 31 543.98 77.09 0 4.41 90.7 20030925 122500.0 123000.0 91.9 69.40 19.19 0 11.17 -15 2101 2101 10.61 14 4082 4082 543.98 77.09 0 5.30 94.3 20030925 122500.0 123000.0 94.6 69.40 19.19 0 11.05 -45 1241 1241 9.98 26 293 293 543.98 77.09 0 5.05 97.0 20030925 122500.0 123000.0 97.3 69.39 19.19 0 11.17 -7 289 289 9.84 18 61 61 543.98 77.09 0 4.00 99.7 20030925 122500.0 123000.0 100.8 69.39 19.19 0 11.22 13 246 246 9.84 16 35 35 543.98 77.09 0 3.70 103.3 20030925 122500.0 123000.0 103.3 69.38 19.19 3 11.32 9 176 176 9.92 15 12 12 543.98 77.09 0 -0.00 106.0 20030925 122500.0 123000.0 106.0 69.38 19.19 3 11.42 4 218 218 9.77 9 9 9 543.98 77.09 0 -0.00 108.7 20030925 122500.0 123000.0 109.9 69.37 19.18 0 11.48 -2 256 280 9.83 4 10 26 543.98 77.09 0 2.80 112.7 20030925 122500.0 123000.0 114.2 69.36 19.18 0 11.46 -8 372 313 9.60 3 10 20 543.98 77.09 0 2.50 117.2 20030925 122500.0 123000.0 120.1 69.35 19.18 0 11.51 -27 564 459 9.60 4 13 26 543.98 77.09 0 2.14 123.1 20030925 122500.0 123000.0 126.7 69.34 19.18 0 11.52 -24 746 538 9.63 4 19 34 543.98 77.09 0 1.81 129.9 20030925 122500.0 123000.0 134.0 69.32 19.18 0 11.52 -12 719 651 9.67 5 19 40 543.98 77.09 2 1.52 137.4 20030925 122500.0 123000.0 142.3 69.31 19.17 0 11.52 -13 805 720 9.73 6 24 51 543.98 77.09 5 1.27 145.9 20030925 122500.0 123000.0 152.0 69.29 19.17 0 11.59 5 852 796 9.79 6 25 55 543.98 77.09 13 1.03 155.8 20030925 122500.0 123000.0 162.4 69.27 19.17 0 11.68 1 799 888 9.86 7 22 56 543.98 77.09 24 0.80 166.6 20030925 122500.0 123000.0 174.0 69.25 19.16 0 11.76 5 791 968 9.92 7 21 57 543.98 77.09 36 0.59 178.4 20030925 122500.0 123000.0 186.8 69.23 19.16 0 11.85 -34 854 1199 9.99 7 21 65 543.98 77.09 51 0.38 191.5 20030925 122500.0 123000.0 200.5 69.20 19.15 0 11.92 -34 1003 1565 10.08 8 24 82 543.98 77.09 61 0.18 205.5 20030925 122500.0 123000.0 214.9 69.17 19.15 0 12.06 -30 1040 1927 10.16 7 20 84 543.98 77.09 69 -0.00 220.3 20030925 122500.0 123000.0 230.2 69.15 19.14 0 12.15 -44 1073 2131 10.21 6 18 81 543.98 77.09 78 -0.00 236.0 20030925 122500.0 123000.0 246.5 69.12 19.14 0 12.18 -47 1075 2271 10.25 6 17 84 543.98 77.09 87 -0.00 252.7 20030925 122500.0 123000.0 264.2 69.09 19.13 0 12.16 -48 1135 2234 10.27 7 20 91 543.98 77.09 93 -0.00 270.7 20030925 122500.0 123000.0 282.7 69.05 19.12 0 12.13 -52 1145 2399 10.29 8 22 107 543.98 77.09 97 -0.00 289.7 20030925 122500.0 123000.0 302.1 69.02 19.12 0 12.01 -71 1137 2434 10.30 11 29 148 543.98 77.09 100 -0.00 309.6 20030925 122500.0 123000.0 322.6 68.99 19.11 0 11.98 -45 1215 2430 10.31 13 35 165 543.98 77.09 100 -0.00 330.6 20030925 122500.0 123000.0 344.2 68.95 19.10 0 11.84 -36 1123 2585 10.32 16 45 245 543.98 77.09 100 -0.00 352.7 20030925 122500.0 123000.0 366.7 68.91 19.10 0 11.76 -36 1321 2440 10.35 25 70 304 543.98 77.09 100 -0.00 375.7 20030925 122500.0 123000.0 390.4 68.87 19.09 0 11.69 11 1228 2605 10.36 29 81 408 543.98 77.09 100 -0.00 399.9 20030925 122500.0 123000.0 414.9 68.83 19.08 0 11.60 -50 1230 2592 10.41 38 109 544 543.98 77.09 100 -0.00 425.0 20030925 122500.0 123000.0 440.3 68.79 19.08 0 11.51 34 1072 2748 10.42 45 122 752 543.98 77.09 100 -0.00 451.0 20030925 122500.0 123000.0 466.8 68.75 19.07 0 11.45 -66 1204 2583 10.46 66 177 903 543.98 77.09 100 -0.00 478.1 20030925 122500.0 123000.0 494.0 68.71 19.06 0 11.45 18 832 3759 10.49 40 145 1652 543.98 77.09 100 -0.00 505.9 20030925 122500.0 123000.0 522.6 68.67 19.05 1 10.22 1230 974 10 10.07 321 1226 312 543.98 77.09 100 -0.00 535.0 20030925 122500.0 123000.0 552.1 68.62 19.04 2 10.73 -0 1820 2815 10.77 1175 3482 12811 543.98 77.09 100 -0.00 565.2 20030925 122500.0 123000.0 582.4 68.58 19.04 0 11.16 586 3061 1756 10.67 392 2120 3055 543.98 77.09 100 -0.00 596.2 20030925 122500.0 123000.0 614.0 68.53 19.03 2 10.59 -0 2003 2833 10.92 2532 6019 20678 543.98 77.09 100 -0.00 628.5 20030925 122500.0 123000.0 646.6 68.49 19.02 2 10.72 -0 2099 2858 10.90 1852 5202 17035 543.98 77.09 100 -0.00 661.7 20030925 122500.0 123000.0 673.9 68.45 19.01 2 9.08 -0 2179 2882 11.00 -9999 9999 -9999 543.98 77.09 100 -0.00 689.6 20030925 123000.0 123500.0 76.1 69.43 19.20 2 9.08 -0 208 208 9.62 3643 0 0 543.98 77.10 1 5.28 78.1 20030925 123000.0 123500.0 79.8 69.43 19.20 2 9.08 -0 203 203 9.67 2666 0 0 543.98 77.10 0 5.04 81.8 20030925 123000.0 123500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3500 9294 9294 543.98 77.10 0 4.86 84.4 20030925 123000.0 123500.0 85.0 69.42 19.19 0 10.55 56 174 174 9.73 23 104 104 543.98 77.10 0 4.67 87.2 20030925 123000.0 123500.0 88.4 69.41 19.19 0 10.91 6 234 234 9.65 16 36 36 543.98 77.10 0 4.41 90.6 20030925 123000.0 123500.0 91.9 69.40 19.19 0 11.04 -10 203 203 9.90 12 115 115 543.98 77.10 0 4.26 94.3 20030925 123000.0 123500.0 94.6 69.40 19.19 0 10.88 -58 175 175 9.92 26 91 91 543.98 77.10 0 4.17 97.0 20030925 123000.0 123500.0 97.2 69.39 19.19 0 11.06 -22 171 171 9.74 17 34 34 543.98 77.10 0 3.68 99.7 20030925 123000.0 123500.0 100.7 69.39 19.19 0 11.18 5 193 193 9.82 15 29 29 543.98 77.10 0 3.60 103.3 20030925 123000.0 123500.0 103.3 69.38 19.19 3 11.28 31 200 200 9.92 17 16 16 543.98 77.10 0 -0.00 106.0 20030925 123000.0 123500.0 106.1 69.38 19.19 3 11.39 -6 216 216 9.77 10 9 9 543.98 77.10 0 -0.00 108.8 20030925 123000.0 123500.0 109.9 69.37 19.18 0 11.48 2 282 287 9.81 4 11 26 543.98 77.10 0 2.80 112.7 20030925 123000.0 123500.0 114.3 69.36 19.18 0 11.46 -14 380 334 9.58 4 10 20 543.98 77.10 0 2.50 117.2 20030925 123000.0 123500.0 120.1 69.35 19.18 0 11.47 -23 633 432 9.60 4 16 28 543.98 77.10 0 2.14 123.1 20030925 123000.0 123500.0 126.7 69.34 19.18 0 11.52 -9 712 582 9.62 4 16 32 543.98 77.10 0 1.81 129.9 20030925 123000.0 123500.0 134.1 69.32 19.18 0 11.51 -5 739 690 9.67 5 20 44 543.98 77.10 2 1.52 137.5 20030925 123000.0 123500.0 142.2 69.31 19.17 0 11.53 -12 740 755 9.72 6 21 49 543.98 77.10 5 1.27 145.8 20030925 123000.0 123500.0 152.0 69.29 19.17 0 11.59 7 784 803 9.77 6 22 53 543.98 77.10 13 1.03 155.9 20030925 123000.0 123500.0 162.4 69.27 19.17 0 11.68 -1 771 842 9.85 6 22 53 543.98 77.10 24 0.80 166.5 20030925 123000.0 123500.0 174.0 69.25 19.16 0 11.79 6 762 1031 9.93 6 19 57 543.98 77.10 36 0.59 178.4 20030925 123000.0 123500.0 186.7 69.23 19.16 0 11.86 -6 840 1182 10.00 7 20 63 543.98 77.10 50 0.38 191.4 20030925 123000.0 123500.0 200.5 69.20 19.15 0 11.98 -25 972 1648 10.09 7 21 76 543.98 77.10 61 0.18 205.5 20030925 123000.0 123500.0 214.8 69.17 19.15 0 12.10 -43 1085 1992 10.17 7 20 79 543.98 77.10 69 -0.00 220.2 20030925 123000.0 123500.0 230.2 69.15 19.14 0 12.19 -48 1078 2145 10.23 6 17 76 543.98 77.10 78 -0.00 235.9 20030925 123000.0 123500.0 246.5 69.12 19.14 0 12.21 -24 1103 2258 10.27 6 18 83 543.98 77.10 87 -0.00 252.7 20030925 123000.0 123500.0 264.2 69.09 19.13 0 12.19 -48 1083 2345 10.28 6 18 90 543.98 77.10 93 -0.00 270.7 20030925 123000.0 123500.0 282.7 69.05 19.12 0 12.12 -52 1135 2396 10.31 8 23 114 543.98 77.10 97 -0.00 289.7 20030925 123000.0 123500.0 302.1 69.02 19.12 0 12.03 -24 1183 2308 10.30 11 30 135 543.98 77.10 100 -0.00 309.6 20030925 123000.0 123500.0 322.7 68.99 19.11 0 11.93 -41 1250 2539 10.31 14 40 191 543.98 77.10 100 -0.00 330.6 20030925 123000.0 123500.0 344.2 68.95 19.10 0 11.85 -12 1137 2498 10.31 16 44 227 543.98 77.10 100 -0.00 352.7 20030925 123000.0 123500.0 366.7 68.91 19.10 0 11.75 -62 1192 2654 10.35 23 63 336 543.98 77.10 100 -0.00 375.7 20030925 123000.0 123500.0 390.4 68.87 19.09 0 11.65 -85 1322 2497 10.37 33 94 421 543.98 77.10 100 -0.00 399.9 20030925 123000.0 123500.0 414.8 68.84 19.08 0 11.60 4 1316 2423 10.39 41 118 512 543.98 77.10 100 -0.00 424.9 20030925 123000.0 123500.0 440.4 68.79 19.08 0 11.48 158 1467 2139 10.42 66 193 656 543.98 77.10 100 -0.00 451.1 20030925 123000.0 123500.0 466.8 68.75 19.07 0 11.50 -8 1281 2372 10.47 61 170 743 543.98 77.10 100 -0.00 478.1 20030925 123000.0 123500.0 494.1 68.71 19.06 0 11.40 -53 1258 2494 10.50 83 231 1082 543.98 77.10 100 -0.00 506.0 20030925 123000.0 123500.0 522.5 68.67 19.05 0 11.31 62 614 2415 10.47 55 126 1231 543.98 77.10 100 -0.00 535.0 20030925 123000.0 123500.0 552.1 68.62 19.04 0 11.09 -25 325 3961 9.51 17 7 210 543.98 77.10 100 -0.00 565.2 20030925 123000.0 123500.0 582.3 68.58 19.04 0 11.24 58 815 7747 10.57 77 329 8629 543.98 77.10 100 -0.00 596.1 20030925 123000.0 123500.0 614.0 68.53 19.03 0 11.22 489 578 4700 10.10 61 44 781 543.98 77.10 100 -0.00 628.4 20030925 123000.0 123500.0 646.6 68.49 19.02 0 11.40 -380 771 2915 10.64 75 181 1679 543.98 77.10 100 -0.00 661.8 20030925 123000.0 123500.0 673.7 68.45 19.01 0 11.28 6255 333 1555 11.23 96 186 2586 543.98 77.10 100 -0.00 689.4 20030925 123500.0 124000.0 76.0 69.43 19.20 2 9.08 -0 208 208 9.62 3884 0 0 543.98 77.09 0 5.28 78.0 20030925 123500.0 124000.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.69 2662 0 0 543.98 77.09 0 5.04 81.7 20030925 123500.0 124000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3699 9305 9305 543.98 77.09 0 4.86 84.4 20030925 123500.0 124000.0 85.0 69.42 19.19 0 10.65 78 445 445 9.82 36 149 149 543.98 77.09 0 4.67 87.1 20030925 123500.0 124000.0 88.5 69.41 19.19 0 10.84 -6 129 129 9.65 13 29 29 543.98 77.09 0 4.41 90.7 20030925 123500.0 124000.0 91.9 69.40 19.19 0 10.94 16 206 206 9.93 16 148 148 543.98 77.09 0 4.27 94.3 20030925 123500.0 124000.0 94.6 69.40 19.19 3 10.80 -17 69 69 9.74 29 15 15 543.98 77.09 0 -0.00 97.0 20030925 123500.0 124000.0 97.2 69.39 19.19 0 11.00 -12 148 148 9.73 19 27 27 543.98 77.09 0 3.16 99.7 20030925 123500.0 124000.0 100.8 69.39 19.19 3 11.11 -29 163 163 9.71 16 13 13 543.98 77.09 0 -0.00 103.3 20030925 123500.0 124000.0 103.3 69.38 19.19 3 11.21 -14 212 212 9.88 21 19 19 543.98 77.09 0 -0.00 106.0 20030925 123500.0 124000.0 106.0 69.38 19.19 3 11.38 13 264 264 9.80 12 12 12 543.98 77.09 0 -0.00 108.7 20030925 123500.0 124000.0 109.9 69.37 19.18 0 11.48 -6 288 338 9.84 5 12 32 543.98 77.09 0 2.80 112.7 20030925 123500.0 124000.0 114.3 69.36 19.18 0 11.48 -25 372 376 9.62 4 9 22 543.98 77.09 0 2.50 117.2 20030925 123500.0 124000.0 120.1 69.35 19.18 0 11.45 -19 669 440 9.59 5 19 31 543.98 77.09 0 2.14 123.1 20030925 123500.0 124000.0 126.7 69.34 19.18 0 11.55 -13 783 594 9.63 5 18 34 543.98 77.09 1 1.81 129.9 20030925 123500.0 124000.0 134.0 69.32 19.18 0 11.53 -20 784 698 9.68 6 21 44 543.98 77.09 2 1.52 137.4 20030925 123500.0 124000.0 142.3 69.31 19.17 0 11.51 1 762 717 9.74 6 23 52 543.98 77.09 5 1.27 145.9 20030925 123500.0 124000.0 151.9 69.29 19.17 0 11.58 -17 855 747 9.77 6 26 53 543.98 77.09 12 1.03 155.8 20030925 123500.0 124000.0 162.5 69.27 19.17 0 11.68 -11 794 816 9.87 6 23 54 543.98 77.09 24 0.80 166.6 20030925 123500.0 124000.0 173.9 69.25 19.16 0 11.79 -25 736 998 9.94 6 19 56 543.98 77.09 36 0.59 178.3 20030925 123500.0 124000.0 186.8 69.22 19.16 0 11.87 -3 830 1242 10.02 7 21 67 543.98 77.09 50 0.38 191.5 20030925 123500.0 124000.0 200.4 69.20 19.15 0 11.96 -42 1035 1615 10.11 8 25 84 543.98 77.09 60 0.18 205.4 20030925 123500.0 124000.0 214.9 69.17 19.15 0 12.10 -39 1065 2017 10.20 7 20 84 543.98 77.09 69 -0.00 220.3 20030925 123500.0 124000.0 230.2 69.15 19.14 0 12.20 -48 1157 2225 10.26 6 19 82 543.98 77.09 78 -0.00 236.0 20030925 123500.0 124000.0 246.5 69.12 19.14 0 12.22 -49 1137 2324 10.29 7 18 87 543.98 77.09 87 -0.00 252.7 20030925 123500.0 124000.0 264.2 69.09 19.13 0 12.19 -34 1168 2344 10.30 7 21 95 543.98 77.09 93 -0.00 270.8 20030925 123500.0 124000.0 282.7 69.05 19.12 0 12.13 -40 1128 2412 10.33 8 23 117 543.98 77.09 97 -0.00 289.7 20030925 123500.0 124000.0 302.1 69.02 19.12 0 12.06 -8 1253 2343 10.32 11 30 132 543.98 77.09 100 -0.00 309.6 20030925 123500.0 124000.0 322.7 68.99 19.11 0 11.96 -32 1210 2481 10.33 14 38 183 543.98 77.09 100 -0.00 330.7 20030925 123500.0 124000.0 344.3 68.95 19.10 0 11.86 -20 1263 2543 10.34 18 51 245 543.98 77.09 100 -0.00 352.8 20030925 123500.0 124000.0 366.7 68.91 19.10 0 11.77 -40 1236 2655 10.35 24 66 337 543.98 77.09 100 -0.00 375.7 20030925 123500.0 124000.0 390.3 68.87 19.09 0 11.72 -5 1257 2563 10.37 28 78 378 543.98 77.09 100 -0.00 399.9 20030925 123500.0 124000.0 414.9 68.83 19.08 0 11.55 15 1240 2670 10.41 45 123 634 543.98 77.09 100 -0.00 425.0 20030925 123500.0 124000.0 440.5 68.79 19.08 0 11.53 73 1324 2663 10.45 55 158 761 543.98 77.09 100 -0.00 451.1 20030925 123500.0 124000.0 466.9 68.75 19.07 0 11.44 50 1030 3307 10.48 56 158 1254 543.98 77.09 100 -0.00 478.1 20030925 123500.0 124000.0 494.0 68.71 19.06 0 11.33 -86 1398 2849 10.53 117 347 1691 543.98 77.09 100 -0.00 505.8 20030925 123500.0 124000.0 522.5 68.67 19.05 0 11.36 302 1774 2519 10.56 138 466 1538 543.98 77.09 100 -0.00 535.0 20030925 123500.0 124000.0 552.0 68.62 19.04 0 11.22 -374 1317 2331 10.59 173 479 1998 543.98 77.09 100 -0.00 565.2 20030925 123500.0 124000.0 582.3 68.58 19.04 0 11.39 637 693 2323 10.57 64 134 1107 543.98 77.09 100 -0.00 596.1 20030925 123500.0 124000.0 614.0 68.53 19.03 0 10.42 -50 312 201 10.07 249 216 307 543.98 77.09 100 -0.00 628.5 20030925 123500.0 124000.0 646.6 68.49 19.02 2 10.24 -25 1204 1208 10.86 2968 6201 15166 543.98 77.09 100 -0.00 661.8 20030925 123500.0 124000.0 673.8 68.45 19.01 2 10.27 -0 2177 2878 11.17 13853 9556 -9999 543.98 77.09 100 -0.00 689.5 20030925 124000.0 124500.0 76.2 69.43 19.20 2 9.08 -0 208 208 9.61 3653 0 0 543.98 77.10 1 5.28 78.1 20030925 124000.0 124500.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.68 2451 0 0 543.98 77.10 0 5.04 81.8 20030925 124000.0 124500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3500 9270 9270 543.98 77.10 0 4.86 84.4 20030925 124000.0 124500.0 85.0 69.42 19.19 0 10.62 13 431 431 9.81 35 156 156 543.98 77.10 0 4.67 87.1 20030925 124000.0 124500.0 88.5 69.41 19.19 0 10.81 -4 118 118 9.65 13 30 30 543.98 77.10 0 4.41 90.8 20030925 124000.0 124500.0 91.9 69.40 19.19 0 11.05 -19 1520 1520 10.51 16 3086 3086 543.98 77.10 0 5.19 94.3 20030925 124000.0 124500.0 94.6 69.40 19.19 0 10.96 -32 581 581 10.36 30 1066 1066 543.98 77.10 0 4.68 97.0 20030925 124000.0 124500.0 97.2 69.39 19.19 0 11.11 -16 219 219 9.80 17 52 52 543.98 77.10 1 3.98 99.7 20030925 124000.0 124500.0 100.8 69.39 19.19 0 11.13 8 164 164 9.72 15 19 19 543.98 77.10 1 2.97 103.3 20030925 124000.0 124500.0 103.3 69.38 19.19 3 11.24 -37 189 189 9.86 19 16 16 543.98 77.10 0 -0.00 106.0 20030925 124000.0 124500.0 106.0 69.38 19.19 3 11.35 19 243 243 9.77 12 11 11 543.98 77.10 0 -0.00 108.7 20030925 124000.0 124500.0 109.9 69.37 19.18 0 11.48 1 267 335 9.83 5 10 30 543.98 77.10 0 2.80 112.7 20030925 124000.0 124500.0 114.3 69.36 19.18 0 11.45 -18 394 364 9.61 4 10 23 543.98 77.10 0 2.50 117.2 20030925 124000.0 124500.0 120.1 69.35 19.18 0 11.50 -32 615 466 9.59 4 14 27 543.98 77.10 0 2.14 123.1 20030925 124000.0 124500.0 126.7 69.34 19.18 0 11.54 -26 753 572 9.63 4 17 33 543.98 77.10 1 1.81 129.9 20030925 124000.0 124500.0 134.1 69.32 19.18 0 11.50 -24 778 674 9.67 6 21 44 543.98 77.10 2 1.52 137.5 20030925 124000.0 124500.0 142.3 69.31 19.17 0 11.50 -34 760 683 9.71 6 23 49 543.98 77.10 5 1.27 145.9 20030925 124000.0 124500.0 151.9 69.29 19.17 0 11.58 -9 802 785 9.76 6 23 51 543.98 77.10 12 1.03 155.7 20030925 124000.0 124500.0 162.4 69.27 19.17 0 11.68 -7 756 815 9.85 6 21 50 543.98 77.10 23 0.80 166.5 20030925 124000.0 124500.0 174.0 69.25 19.16 0 11.78 -37 738 1010 9.91 6 19 56 543.98 77.10 35 0.59 178.4 20030925 124000.0 124500.0 186.7 69.23 19.16 0 11.86 -29 874 1281 10.02 7 22 71 543.98 77.10 50 0.38 191.4 20030925 124000.0 124500.0 200.3 69.20 19.15 0 11.98 -41 1041 1699 10.10 7 23 81 543.98 77.10 60 0.18 205.3 20030925 124000.0 124500.0 214.8 69.17 19.15 0 12.13 -40 1070 2084 10.20 6 19 81 543.98 77.10 68 -0.00 220.2 20030925 124000.0 124500.0 230.2 69.15 19.14 0 12.22 -44 1087 2219 10.24 6 16 75 543.98 77.10 78 -0.00 235.9 20030925 124000.0 124500.0 246.6 69.12 19.14 0 12.24 -43 1155 2346 10.29 6 17 82 543.98 77.10 86 -0.00 252.7 20030925 124000.0 124500.0 264.3 69.09 19.13 0 12.22 -32 1177 2355 10.30 7 19 90 543.98 77.10 93 -0.00 270.9 20030925 124000.0 124500.0 282.8 69.05 19.12 0 12.15 -50 1231 2276 10.32 9 24 104 543.98 77.10 97 -0.00 289.8 20030925 124000.0 124500.0 302.2 69.02 19.12 0 12.04 -34 1272 2353 10.32 11 33 142 543.98 77.10 100 -0.00 309.7 20030925 124000.0 124500.0 322.8 68.99 19.11 0 11.98 -36 1277 2533 10.32 14 38 180 543.98 77.10 100 -0.00 330.7 20030925 124000.0 124500.0 344.3 68.95 19.10 0 11.86 21 1299 2456 10.33 19 53 234 543.98 77.10 100 -0.00 352.8 20030925 124000.0 124500.0 366.7 68.91 19.10 0 11.76 30 1255 2580 10.34 24 66 324 543.98 77.10 100 -0.00 375.6 20030925 124000.0 124500.0 390.5 68.87 19.09 0 11.62 27 1336 2358 10.35 37 104 430 543.98 77.10 100 -0.00 400.0 20030925 124000.0 124500.0 414.9 68.84 19.08 0 11.64 -48 1153 2756 10.40 33 91 519 543.98 77.10 100 -0.00 425.0 20030925 124000.0 124500.0 440.0 68.80 19.08 0 11.55 43 1364 2535 10.44 52 153 673 543.98 77.10 100 -0.00 450.6 20030925 124000.0 124500.0 466.3 68.75 19.07 0 11.50 69 1137 2900 10.46 52 143 881 543.98 77.10 100 -0.00 477.5 20030925 124000.0 124500.0 494.1 68.71 19.06 0 11.41 204 1463 2920 10.52 96 292 1386 543.98 77.10 100 -0.00 506.0 20030925 124000.0 124500.0 522.5 68.67 19.05 0 11.43 -235 1500 3188 10.56 100 324 1647 543.98 77.10 100 -0.00 535.0 20030925 124000.0 124500.0 552.0 68.62 19.04 0 11.33 -195 906 2617 10.55 86 220 1526 543.98 77.10 100 -0.00 565.1 20030925 124000.0 124500.0 582.4 68.58 19.04 0 11.31 -2 898 3757 10.60 92 286 2982 543.98 77.10 100 -0.00 596.2 20030925 124000.0 124500.0 614.0 68.53 19.03 0 11.41 -19 1116 10195 9.82 24 32 605 543.98 77.10 100 -0.00 628.4 20030925 124000.0 124500.0 646.5 68.49 19.02 0 11.27 473 743 5280 10.51 88 122 2200 543.98 77.10 100 -0.00 661.7 20030925 124000.0 124500.0 673.7 68.45 19.01 0 11.43 -52 972 6799 10.79 89 281 5196 543.98 77.10 100 -0.00 689.4 20030925 124500.0 125000.0 76.2 69.43 19.20 2 9.08 -0 208 208 9.64 3812 0 0 543.98 77.10 1 5.28 78.1 20030925 124500.0 125000.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.68 2478 0 0 543.98 77.10 0 5.04 81.7 20030925 124500.0 125000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3653 9287 9287 543.98 77.10 0 4.86 84.4 20030925 124500.0 125000.0 85.0 69.42 19.19 3 9.20 0 1 1 9.62 1 3 3 543.98 77.10 0 4.67 87.1 20030925 124500.0 125000.0 88.5 69.41 19.19 0 10.83 9 151 151 9.66 14 34 34 543.98 77.10 0 4.41 90.7 20030925 124500.0 125000.0 91.9 69.40 19.19 3 10.90 -28 62 62 9.57 14 7 7 543.98 77.10 0 -0.00 94.3 20030925 124500.0 125000.0 94.6 69.40 19.19 0 10.97 5 222 222 10.01 26 151 151 543.98 77.10 0 4.17 97.0 20030925 124500.0 125000.0 97.2 69.39 19.19 0 11.07 18 181 181 9.78 17 39 39 543.98 77.10 0 3.73 99.7 20030925 124500.0 125000.0 100.7 69.39 19.19 0 11.20 -53 250 250 9.84 17 39 39 543.98 77.10 0 3.78 103.3 20030925 124500.0 125000.0 103.3 69.38 19.19 0 11.32 -27 259 259 9.97 20 39 39 543.98 77.10 0 3.63 106.0 20030925 124500.0 125000.0 106.0 69.38 19.19 0 11.41 1 190 190 9.81 9 12 12 543.98 77.10 0 2.42 108.7 20030925 124500.0 125000.0 110.0 69.37 19.18 0 11.45 8 266 261 9.79 5 11 26 543.98 77.10 0 2.80 112.8 20030925 124500.0 125000.0 114.3 69.36 19.18 0 11.43 -14 390 321 9.60 4 11 21 543.98 77.10 0 2.50 117.2 20030925 124500.0 125000.0 120.1 69.35 19.18 0 11.50 -25 531 452 9.61 4 12 26 543.98 77.10 0 2.14 123.1 20030925 124500.0 125000.0 126.7 69.34 19.18 0 11.52 -20 726 540 9.62 4 17 32 543.98 77.10 1 1.81 129.9 20030925 124500.0 125000.0 134.0 69.32 19.18 0 11.49 2 710 637 9.69 6 20 45 543.98 77.10 2 1.52 137.4 20030925 124500.0 125000.0 142.4 69.31 19.17 0 11.56 -5 670 726 9.72 5 17 43 543.98 77.10 5 1.27 146.0 20030925 124500.0 125000.0 152.0 69.29 19.17 0 11.58 -8 782 731 9.77 6 23 51 543.98 77.10 12 1.03 155.8 20030925 124500.0 125000.0 162.5 69.27 19.17 0 11.69 -24 642 852 9.87 6 17 50 543.98 77.10 23 0.80 166.6 20030925 124500.0 125000.0 174.0 69.25 19.16 0 11.79 -22 695 996 9.94 6 17 55 543.98 77.10 35 0.59 178.3 20030925 124500.0 125000.0 186.7 69.23 19.16 0 11.85 -24 889 1267 10.03 8 24 74 543.98 77.10 50 0.38 191.4 20030925 124500.0 125000.0 200.3 69.20 19.15 0 11.99 -38 1001 1732 10.13 7 22 84 543.98 77.10 60 0.18 205.4 20030925 124500.0 125000.0 214.9 69.17 19.15 0 12.16 -67 1029 2105 10.21 6 17 78 543.98 77.10 68 -0.00 220.3 20030925 124500.0 125000.0 230.2 69.15 19.14 0 12.26 -71 1078 2305 10.27 5 15 73 543.98 77.10 77 -0.00 235.9 20030925 124500.0 125000.0 246.6 69.12 19.14 0 12.26 -48 1157 2291 10.30 6 17 78 543.98 77.10 85 -0.00 252.7 20030925 124500.0 125000.0 264.4 69.09 19.13 0 12.22 -49 1146 2322 10.32 7 19 91 543.98 77.10 93 -0.00 270.9 20030925 124500.0 125000.0 282.8 69.05 19.12 0 12.16 -48 1212 2317 10.33 9 24 106 543.98 77.10 97 -0.00 289.8 20030925 124500.0 125000.0 302.2 69.02 19.12 0 12.06 -69 1225 2292 10.33 11 31 135 543.98 77.10 100 -0.00 309.6 20030925 124500.0 125000.0 322.7 68.99 19.11 0 11.98 -61 1166 2450 10.33 13 35 172 543.98 77.10 100 -0.00 330.7 20030925 124500.0 125000.0 344.3 68.95 19.10 0 11.92 -18 1145 2703 10.35 15 40 228 543.98 77.10 100 -0.00 352.7 20030925 124500.0 125000.0 366.7 68.91 19.10 0 11.80 -22 1236 2650 10.36 21 60 306 543.98 77.10 100 -0.00 375.7 20030925 124500.0 125000.0 390.4 68.87 19.09 0 11.73 -24 1056 2584 10.36 23 60 353 543.98 77.10 100 -0.00 399.9 20030925 124500.0 125000.0 415.0 68.84 19.08 0 11.65 41 1168 2784 10.41 34 93 528 543.98 77.10 100 -0.00 425.1 20030925 124500.0 125000.0 440.1 68.80 19.08 0 11.52 87 1343 2785 10.45 58 170 835 543.98 77.10 100 -0.00 450.7 20030925 124500.0 125000.0 466.4 68.75 19.07 0 11.46 41 1249 2665 10.48 68 186 953 543.98 77.10 100 -0.00 477.6 20030925 124500.0 125000.0 494.1 68.71 19.06 0 11.30 97 1604 1917 10.51 133 407 1147 543.98 77.10 100 -0.00 506.0 20030925 124500.0 125000.0 522.5 68.67 19.05 0 11.29 121 675 3045 10.50 67 152 1725 543.98 77.10 100 -0.00 534.9 20030925 124500.0 125000.0 551.9 68.62 19.04 0 11.44 208 1025 3604 10.60 72 211 1864 543.98 77.10 100 -0.00 565.0 20030925 124500.0 125000.0 582.4 68.58 19.04 0 11.28 -560 655 5517 10.63 56 227 5029 543.98 77.10 100 -0.00 596.1 20030925 124500.0 125000.0 614.1 68.53 19.03 0 11.25 -6 2599 2139 10.69 318 1407 2729 543.98 77.10 100 -0.00 628.5 20030925 124500.0 125000.0 646.8 68.49 19.02 0 11.46 225 1973 3602 10.73 164 686 2892 543.98 77.10 100 -0.00 661.9 20030925 124500.0 125000.0 673.7 68.45 19.01 0 11.36 281 740 4867 10.63 87 125 2037 543.98 77.10 100 -0.00 689.4 20030925 125000.0 125500.0 76.1 69.43 19.20 2 9.08 -0 208 208 9.62 3722 0 0 543.98 77.10 1 5.28 78.0 20030925 125000.0 125500.0 79.8 69.43 19.20 2 9.08 -0 203 203 9.67 2611 0 0 543.98 77.10 0 5.04 81.8 20030925 125000.0 125500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3507 9278 9278 543.98 77.10 0 4.86 84.4 20030925 125000.0 125500.0 85.0 69.42 19.19 0 10.50 25 212 212 9.75 29 129 129 543.98 77.10 0 4.67 87.2 20030925 125000.0 125500.0 88.5 69.41 19.19 0 10.84 -7 126 126 9.65 13 29 29 543.98 77.10 0 4.41 90.7 20030925 125000.0 125500.0 91.9 69.40 19.19 0 10.91 -41 90 90 9.74 13 50 50 543.98 77.10 0 3.88 94.3 20030925 125000.0 125500.0 94.6 69.40 19.19 0 10.96 -35 126 126 9.84 24 36 36 543.98 77.10 0 3.00 97.0 20030925 125000.0 125500.0 97.2 69.39 19.19 0 11.04 -18 194 194 9.82 17 56 56 543.98 77.10 0 3.96 99.7 20030925 125000.0 125500.0 100.7 69.39 19.19 0 11.12 -57 197 197 9.79 17 26 26 543.98 77.10 0 3.16 103.3 20030925 125000.0 125500.0 103.3 69.38 19.19 3 11.24 -14 228 228 9.89 21 19 19 543.98 77.10 0 -0.00 106.0 20030925 125000.0 125500.0 106.0 69.38 19.19 3 11.38 10 264 264 9.80 11 11 11 543.98 77.10 0 -0.00 108.7 20030925 125000.0 125500.0 109.9 69.37 19.18 0 11.48 -5 284 361 9.83 5 11 32 543.98 77.10 0 2.80 112.7 20030925 125000.0 125500.0 114.2 69.36 19.18 0 11.48 -27 370 369 9.60 3 9 21 543.98 77.10 0 2.50 117.1 20030925 125000.0 125500.0 120.0 69.35 19.18 0 11.50 -31 613 475 9.60 4 15 28 543.98 77.10 0 2.14 123.0 20030925 125000.0 125500.0 126.7 69.34 19.18 0 11.52 -19 813 576 9.62 5 20 36 543.98 77.10 1 1.81 129.9 20030925 125000.0 125500.0 134.0 69.32 19.18 0 11.50 -9 780 661 9.68 6 22 45 543.98 77.10 2 1.52 137.4 20030925 125000.0 125500.0 142.3 69.31 19.17 0 11.54 -16 754 725 9.74 6 22 50 543.98 77.10 5 1.27 145.9 20030925 125000.0 125500.0 151.9 69.29 19.17 0 11.62 -10 750 777 9.78 6 20 48 543.98 77.10 12 1.03 155.8 20030925 125000.0 125500.0 162.4 69.27 19.17 0 11.69 -27 799 871 9.88 6 23 57 543.98 77.10 23 0.80 166.5 20030925 125000.0 125500.0 173.9 69.25 19.16 0 11.78 -22 817 1044 9.95 7 22 63 543.98 77.10 35 0.59 178.3 20030925 125000.0 125500.0 186.8 69.23 19.16 0 11.89 -28 909 1416 10.05 7 23 77 543.98 77.10 49 0.38 191.5 20030925 125000.0 125500.0 200.3 69.20 19.15 0 12.04 -23 1056 1789 10.14 7 22 81 543.98 77.10 60 0.18 205.4 20030925 125000.0 125500.0 214.7 69.17 19.15 0 12.18 -33 1217 2097 10.23 6 21 78 543.98 77.10 68 -0.00 220.1 20030925 125000.0 125500.0 230.1 69.15 19.14 0 12.25 -40 1245 2211 10.29 6 20 78 543.98 77.10 77 -0.00 235.9 20030925 125000.0 125500.0 246.6 69.12 19.14 0 12.25 -42 1230 2262 10.32 7 20 82 543.98 77.10 85 -0.00 252.7 20030925 125000.0 125500.0 264.2 69.09 19.13 0 12.21 -30 1233 2321 10.32 8 22 94 543.98 77.10 93 -0.00 270.8 20030925 125000.0 125500.0 282.9 69.05 19.12 0 12.14 -34 1281 2332 10.34 10 27 116 543.98 77.10 97 -0.00 289.9 20030925 125000.0 125500.0 302.2 69.02 19.12 0 12.04 -23 1255 2336 10.32 12 33 143 543.98 77.10 100 -0.00 309.7 20030925 125000.0 125500.0 322.7 68.99 19.11 0 11.97 8 1338 2408 10.32 15 43 181 543.98 77.10 100 -0.00 330.7 20030925 125000.0 125500.0 344.3 68.95 19.10 0 11.91 52 1247 2492 10.34 16 44 209 543.98 77.10 100 -0.00 352.8 20030925 125000.0 125500.0 366.7 68.91 19.10 0 11.74 42 1311 2283 10.35 26 75 305 543.98 77.10 100 -0.00 375.7 20030925 125000.0 125500.0 390.3 68.87 19.09 0 11.67 62 1412 2319 10.36 35 100 385 543.98 77.10 100 -0.00 399.9 20030925 125000.0 125500.0 414.9 68.84 19.08 0 11.69 40 1337 2671 10.41 35 99 470 543.98 77.10 100 -0.00 425.0 20030925 125000.0 125500.0 440.0 68.80 19.08 0 11.62 84 1214 2536 10.43 40 109 543 543.98 77.10 100 -0.00 450.6 20030925 125000.0 125500.0 466.3 68.75 19.07 0 11.47 64 1651 2488 10.48 84 267 940 543.98 77.10 100 -0.00 477.5 20030925 125000.0 125500.0 494.0 68.71 19.06 0 11.43 58 1478 2665 10.53 94 280 1196 543.98 77.10 100 -0.00 505.8 20030925 125000.0 125500.0 522.6 68.67 19.05 0 11.32 -131 1471 2009 10.53 127 378 1200 543.98 77.10 100 -0.00 535.0 20030925 125000.0 125500.0 551.9 68.62 19.04 0 11.29 243 1229 2782 10.59 136 371 2020 543.98 77.10 100 -0.00 565.0 20030925 125000.0 125500.0 582.4 68.58 19.04 0 11.46 880 2690 2673 10.66 176 816 1848 543.98 77.10 100 -0.00 596.1 20030925 125000.0 125500.0 614.0 68.53 19.03 0 11.43 -231 2262 2755 10.67 177 673 1858 543.98 77.10 100 -0.00 628.5 20030925 125000.0 125500.0 646.7 68.49 19.02 0 11.33 875 1411 2677 10.71 177 516 2328 543.98 77.10 100 -0.00 661.8 20030925 125000.0 125500.0 673.7 68.45 19.01 0 11.06 799 629 740 10.56 185 299 787 543.98 77.10 100 -0.00 689.4 20030925 125500.0 130000.0 76.1 69.43 19.20 2 9.08 -0 208 208 9.63 3692 0 0 543.98 77.10 1 5.28 78.1 20030925 125500.0 130000.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.66 2539 0 0 543.98 77.10 0 5.04 81.7 20030925 125500.0 130000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.43 3529 9308 9308 543.98 77.10 0 4.86 84.4 20030925 125500.0 130000.0 84.9 69.42 19.19 0 10.33 20 75 75 9.57 28 136 136 543.98 77.10 0 4.67 87.1 20030925 125500.0 130000.0 88.5 69.41 19.19 0 10.78 -15 119 119 9.65 14 32 32 543.98 77.10 0 4.41 90.8 20030925 125500.0 130000.0 91.9 69.40 19.19 0 10.92 -17 130 130 9.79 17 63 63 543.98 77.10 0 3.94 94.2 20030925 125500.0 130000.0 94.6 69.40 19.19 0 10.94 24 134 134 9.89 29 40 40 543.98 77.10 0 2.75 97.0 20030925 125500.0 130000.0 97.2 69.39 19.19 3 10.98 3 211 211 9.72 23 21 21 543.98 77.10 0 -0.00 99.7 20030925 125500.0 130000.0 100.8 69.39 19.19 3 10.94 43 325 325 9.82 38 40 40 543.98 77.10 0 -0.00 103.3 20030925 125500.0 130000.0 103.3 69.38 19.19 3 11.14 4 482 482 10.07 48 60 60 543.98 77.10 0 -0.00 106.0 20030925 125500.0 130000.0 106.0 69.38 19.19 3 11.27 19 568 568 9.90 27 38 38 543.98 77.10 0 -0.00 108.7 20030925 125500.0 130000.0 109.9 69.37 19.18 0 11.46 -21 386 787 9.95 7 17 82 543.98 77.10 0 2.80 112.7 20030925 125500.0 130000.0 114.3 69.36 19.18 0 11.48 -41 575 655 9.70 5 16 43 543.98 77.10 0 2.50 117.2 20030925 125500.0 130000.0 120.1 69.35 19.18 0 11.52 -35 999 480 9.64 5 29 38 543.98 77.10 0 2.14 123.1 20030925 125500.0 130000.0 126.7 69.34 19.18 0 11.56 -32 1152 610 9.67 5 31 44 543.98 77.10 1 1.81 129.9 20030925 125500.0 130000.0 134.0 69.32 19.18 0 11.55 -14 1042 718 9.72 6 30 52 543.98 77.10 2 1.52 137.4 20030925 125500.0 130000.0 142.2 69.31 19.17 0 11.54 -14 1132 699 9.76 7 38 61 543.98 77.10 5 1.27 145.8 20030925 125500.0 130000.0 152.0 69.29 19.17 0 11.58 -20 1149 717 9.78 7 39 61 543.98 77.10 12 1.03 155.9 20030925 125500.0 130000.0 162.5 69.27 19.17 0 11.69 -24 1088 888 9.90 7 36 69 543.98 77.10 22 0.80 166.6 20030925 125500.0 130000.0 173.9 69.25 19.16 0 11.78 -20 1106 1062 9.97 8 34 73 543.98 77.10 35 0.59 178.2 20030925 125500.0 130000.0 186.7 69.23 19.16 0 11.86 -18 1216 1371 10.07 9 37 91 543.98 77.10 49 0.38 191.4 20030925 125500.0 130000.0 200.3 69.20 19.15 0 11.99 -25 1348 1761 10.17 10 35 99 543.98 77.10 59 0.18 205.3 20030925 125500.0 130000.0 214.9 69.17 19.15 0 12.15 -18 1412 2103 10.24 8 28 91 543.98 77.10 68 -0.00 220.3 20030925 125500.0 130000.0 230.1 69.15 19.14 0 12.19 -37 1452 2236 10.30 8 27 93 543.98 77.10 77 -0.00 235.9 20030925 125500.0 130000.0 246.6 69.12 19.14 0 12.21 -31 1410 2354 10.33 9 26 100 543.98 77.10 85 -0.00 252.8 20030925 125500.0 130000.0 264.2 69.09 19.13 0 12.18 7 1441 2332 10.33 9 29 107 543.98 77.10 93 -0.00 270.7 20030925 125500.0 130000.0 282.5 69.06 19.12 0 12.11 -14 1494 2399 10.36 13 38 141 543.98 77.10 97 -0.00 289.5 20030925 125500.0 130000.0 302.1 69.02 19.12 0 12.04 6 1459 2463 10.38 15 43 172 543.98 77.10 100 -0.00 309.6 20030925 125500.0 130000.0 322.8 68.99 19.11 0 11.94 20 1698 2256 10.37 23 68 212 543.98 77.10 100 -0.00 330.8 20030925 125500.0 130000.0 344.6 68.95 19.10 0 11.87 -24 1624 2545 10.39 27 83 303 543.98 77.10 100 -0.00 353.0 20030925 125500.0 130000.0 367.2 68.91 19.10 0 11.82 98 1404 2934 10.43 27 80 401 543.98 77.10 100 -0.00 376.2 20030925 125500.0 130000.0 390.7 68.87 19.09 0 11.67 11 1569 2249 10.39 43 124 414 543.98 77.10 100 -0.00 400.2 20030925 125500.0 130000.0 415.0 68.84 19.08 0 11.60 62 1594 2543 10.41 50 157 587 543.98 77.10 100 -0.00 425.1 20030925 125500.0 130000.0 440.0 68.80 19.08 0 11.55 -42 1384 2868 10.45 54 162 801 543.98 77.10 100 -0.00 450.6 20030925 125500.0 130000.0 466.3 68.75 19.07 0 11.40 79 1632 2197 10.46 96 297 936 543.98 77.10 100 -0.00 477.5 20030925 125500.0 130000.0 494.1 68.71 19.06 0 11.40 -39 1906 2600 10.52 121 439 1382 543.98 77.10 100 -0.00 505.9 20030925 125500.0 130000.0 522.5 68.67 19.05 0 11.40 340 2724 2240 10.57 168 803 1533 543.98 77.10 100 -0.00 535.0 20030925 125500.0 130000.0 551.9 68.62 19.04 0 11.30 -17 837 3964 10.57 80 232 2814 543.98 77.10 100 -0.00 565.1 20030925 125500.0 130000.0 582.4 68.58 19.04 0 11.47 249 1848 3068 10.63 125 442 1689 543.98 77.10 100 -0.00 596.2 20030925 125500.0 130000.0 614.1 68.53 19.03 0 11.43 175 1976 15237 9.84 26 61 946 543.98 77.10 100 -0.00 628.6 20030925 125500.0 130000.0 646.6 68.49 19.02 3 10.80 1345 2616 26 10.33 271 1237 39 543.98 77.10 100 -0.00 661.7 20030925 125500.0 130000.0 673.9 68.45 19.01 2 10.41 -0 2171 2868 11.14 7775 8740 30229 543.98 77.10 100 -0.00 689.6 20030925 130000.0 130500.0 76.1 69.43 19.20 2 9.08 -0 208 208 9.65 4125 0 0 543.98 77.10 1 5.28 78.1 20030925 130000.0 130500.0 79.7 69.43 19.20 2 9.08 -0 203 203 9.70 2829 0 0 543.98 77.10 0 5.04 81.7 20030925 130000.0 130500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3710 9326 9326 543.98 77.10 0 4.86 84.4 20030925 130000.0 130500.0 85.0 69.42 19.19 0 10.53 40 149 149 9.75 24 107 107 543.98 77.10 0 4.67 87.2 20030925 130000.0 130500.0 88.5 69.41 19.19 0 10.90 -27 194 194 9.73 15 36 36 543.98 77.10 0 4.41 90.7 20030925 130000.0 130500.0 91.9 69.40 19.19 0 11.02 -25 398 398 9.92 17 220 220 543.98 77.10 0 4.57 94.2 20030925 130000.0 130500.0 94.6 69.40 19.19 0 11.08 -28 1412 1412 10.74 34 4350 4350 543.98 77.10 0 4.99 97.0 20030925 130000.0 130500.0 97.2 69.39 19.19 0 11.08 -14 204 204 9.85 17 64 64 543.98 77.10 1 4.04 99.7 20030925 130000.0 130500.0 100.8 69.39 19.19 0 11.13 -32 191 191 9.82 18 24 24 543.98 77.10 1 2.64 103.3 20030925 130000.0 130500.0 103.3 69.38 19.19 0 11.32 -18 213 213 10.03 19 37 37 543.98 77.10 0 3.66 106.0 20030925 130000.0 130500.0 106.0 69.38 19.19 0 11.45 18 250 250 9.89 11 19 19 543.98 77.10 0 3.34 108.7 20030925 130000.0 130500.0 109.9 69.37 19.18 0 11.55 -11 330 327 9.86 5 12 28 543.98 77.10 0 2.80 112.7 20030925 130000.0 130500.0 114.3 69.36 19.18 0 11.62 -24 421 397 9.67 3 9 19 543.98 77.10 0 2.50 117.2 20030925 130000.0 130500.0 120.1 69.35 19.18 0 11.62 -24 619 456 9.65 3 12 23 543.98 77.10 0 2.14 123.1 20030925 130000.0 130500.0 126.7 69.34 19.18 0 11.63 -24 760 605 9.68 4 15 30 543.98 77.10 0 1.81 129.9 20030925 130000.0 130500.0 134.0 69.32 19.18 0 11.57 -15 820 646 9.70 5 21 41 543.98 77.10 2 1.52 137.4 20030925 130000.0 130500.0 142.3 69.31 19.17 0 11.56 -24 860 677 9.74 6 26 49 543.98 77.10 5 1.27 145.9 20030925 130000.0 130500.0 152.0 69.29 19.17 0 11.62 -6 747 718 9.78 6 20 46 543.98 77.10 12 1.03 155.8 20030925 130000.0 130500.0 162.5 69.27 19.17 0 11.69 -17 740 849 9.87 6 20 52 543.98 77.10 21 0.80 166.6 20030925 130000.0 130500.0 174.0 69.25 19.16 0 11.76 -3 784 1019 9.94 7 21 61 543.98 77.10 34 0.59 178.4 20030925 130000.0 130500.0 186.8 69.23 19.16 0 11.84 -13 861 1286 10.00 7 22 72 543.98 77.10 49 0.38 191.5 20030925 130000.0 130500.0 200.4 69.20 19.15 0 11.94 -32 959 1684 10.08 7 22 84 543.98 77.10 59 0.18 205.5 20030925 130000.0 130500.0 214.9 69.17 19.15 0 12.05 -31 1140 2014 10.17 7 23 90 543.98 77.10 68 -0.00 220.3 20030925 130000.0 130500.0 230.1 69.15 19.14 0 12.13 -38 1187 2213 10.21 7 21 88 543.98 77.10 77 -0.00 235.9 20030925 130000.0 130500.0 246.6 69.12 19.14 0 12.16 -22 1189 2269 10.26 7 20 89 543.98 77.10 85 -0.00 252.7 20030925 130000.0 130500.0 264.2 69.09 19.13 0 12.12 -17 1181 2307 10.27 8 22 102 543.98 77.10 92 -0.00 270.8 20030925 130000.0 130500.0 282.6 69.06 19.12 0 12.10 -11 1151 2430 10.30 9 24 118 543.98 77.10 97 -0.00 289.6 20030925 130000.0 130500.0 302.1 69.02 19.12 0 12.04 -0 1281 2440 10.29 11 31 139 543.98 77.10 100 -0.00 309.5 20030925 130000.0 130500.0 322.6 68.99 19.11 0 11.95 32 1274 2383 10.30 14 39 171 543.98 77.10 100 -0.00 330.6 20030925 130000.0 130500.0 344.2 68.95 19.10 0 11.91 -1 1204 2584 10.32 15 40 204 543.98 77.10 100 -0.00 352.7 20030925 130000.0 130500.0 366.8 68.91 19.10 0 11.83 48 1266 2586 10.34 20 56 272 543.98 77.10 100 -0.00 375.8 20030925 130000.0 130500.0 390.4 68.87 19.09 0 11.71 27 1312 2687 10.34 28 80 391 543.98 77.10 100 -0.00 399.9 20030925 130000.0 130500.0 415.0 68.84 19.08 0 11.66 -21 1433 2408 10.39 39 111 438 543.98 77.10 100 -0.00 425.0 20030925 130000.0 130500.0 439.9 68.80 19.08 0 11.57 -70 1087 2963 10.42 38 104 690 543.98 77.10 100 -0.00 450.6 20030925 130000.0 130500.0 466.3 68.75 19.07 0 11.48 87 1938 2388 10.46 90 322 919 543.98 77.10 100 -0.00 477.5 20030925 130000.0 130500.0 494.0 68.71 19.06 0 11.53 9 1370 2634 10.49 62 184 841 543.98 77.10 100 -0.00 505.9 20030925 130000.0 130500.0 522.6 68.67 19.05 0 11.28 56 1181 2335 10.52 111 310 1438 543.98 77.10 100 -0.00 535.1 20030925 130000.0 130500.0 552.0 68.62 19.04 0 11.29 660 822 2669 10.45 79 134 1023 543.98 77.10 100 -0.00 565.1 20030925 130000.0 130500.0 582.4 68.58 19.04 0 11.38 -150 680 2164 10.53 61 139 1060 543.98 77.10 100 -0.00 596.2 20030925 130000.0 130500.0 614.0 68.53 19.03 0 11.40 -105 1349 4620 10.66 116 440 3768 543.98 77.10 100 -0.00 628.4 20030925 130000.0 130500.0 646.9 68.49 19.02 0 11.20 -39 371 4021 10.46 50 48 1306 543.98 77.10 100 -0.00 662.1 20030925 130000.0 130500.0 673.8 68.45 19.01 2 10.98 -19 1270 7727 10.95 816 1609 21517 543.98 77.10 100 -0.00 689.5 20030925 130500.0 131000.0 76.2 69.43 19.20 2 9.08 -0 209 209 9.66 3765 0 0 543.99 77.10 1 5.28 78.1 20030925 130500.0 131000.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.69 2740 0 0 543.99 77.10 0 5.04 81.7 20030925 130500.0 131000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.44 3827 9324 9324 543.99 77.10 0 4.86 84.4 20030925 130500.0 131000.0 85.0 69.42 19.19 0 10.45 0 167 167 9.74 30 136 136 543.99 77.10 0 4.67 87.1 20030925 130500.0 131000.0 88.5 69.41 19.19 0 10.85 -5 168 168 9.70 14 37 37 543.99 77.10 0 4.42 90.8 20030925 130500.0 131000.0 91.9 69.40 19.19 0 10.87 -17 199 199 9.99 16 283 283 543.99 77.10 0 4.44 94.3 20030925 130500.0 131000.0 94.6 69.40 19.19 0 10.96 -62 361 361 10.19 39 308 308 543.99 77.10 0 4.28 97.0 20030925 130500.0 131000.0 97.2 69.39 19.19 3 10.88 -28 180 180 9.77 29 25 25 543.99 77.10 0 -0.00 99.6 20030925 130500.0 131000.0 100.7 69.39 19.19 0 10.96 96 384 384 10.03 43 160 160 543.99 77.10 0 4.03 103.3 20030925 130500.0 131000.0 103.3 69.38 19.19 3 10.99 59 468 468 10.13 67 94 94 543.99 77.10 0 -0.00 106.0 20030925 130500.0 131000.0 106.0 69.38 19.19 3 11.29 64 603 603 10.02 29 48 48 543.99 77.10 0 -0.00 108.7 20030925 130500.0 131000.0 109.9 69.37 19.18 0 11.42 -16 617 840 10.00 11 36 115 543.99 77.10 0 2.80 112.7 20030925 130500.0 131000.0 114.3 69.36 19.18 0 11.52 -28 772 763 9.79 6 23 55 543.99 77.10 0 2.50 117.3 20030925 130500.0 131000.0 120.1 69.35 19.18 0 11.56 -27 1182 549 9.69 5 33 42 543.99 77.10 0 2.14 123.2 20030925 130500.0 131000.0 126.7 69.34 19.18 0 11.60 -36 1445 614 9.70 6 39 47 543.99 77.10 0 1.81 129.9 20030925 130500.0 131000.0 134.0 69.32 19.18 0 11.55 -30 1264 720 9.73 7 40 59 543.99 77.10 2 1.53 137.4 20030925 130500.0 131000.0 142.3 69.31 19.17 0 11.55 -1 1325 723 9.78 7 47 68 543.99 77.10 4 1.27 145.9 20030925 130500.0 131000.0 152.0 69.29 19.17 0 11.58 -15 1314 757 9.80 8 48 70 543.99 77.10 11 1.03 155.8 20030925 130500.0 131000.0 162.6 69.27 19.17 0 11.67 -13 1278 900 9.90 8 46 77 543.99 77.10 21 0.81 166.7 20030925 130500.0 131000.0 174.0 69.25 19.16 0 11.73 -11 1205 1043 9.94 9 41 81 543.99 77.10 34 0.59 178.4 20030925 130500.0 131000.0 186.8 69.23 19.16 0 11.81 -5 1254 1294 10.04 10 41 94 543.99 77.10 49 0.38 191.5 20030925 130500.0 131000.0 200.5 69.20 19.15 0 11.87 -53 1295 1548 10.10 11 40 105 543.99 77.10 59 0.17 205.5 20030925 130500.0 131000.0 215.0 69.17 19.15 0 11.92 -18 1566 1774 10.17 12 46 116 543.99 77.10 68 -0.00 220.4 20030925 130500.0 131000.0 230.3 69.15 19.14 0 11.98 6 1483 2074 10.22 12 38 121 543.99 77.10 76 -0.00 236.0 20030925 130500.0 131000.0 246.6 69.12 19.14 0 11.99 -30 1582 2171 10.25 13 43 134 543.99 77.10 85 -0.00 252.7 20030925 130500.0 131000.0 264.2 69.09 19.13 0 11.97 -27 1644 2273 10.25 14 46 147 543.99 77.10 92 -0.00 270.8 20030925 130500.0 131000.0 282.7 69.06 19.12 0 11.96 -30 1601 2433 10.27 16 49 174 543.99 77.10 97 -0.00 289.7 20030925 130500.0 131000.0 301.3 69.02 19.12 0 11.89 35 1555 2407 10.32 19 60 218 543.99 77.10 100 -0.00 308.7 20030925 130500.0 131000.0 322.2 68.99 19.11 0 11.80 22 1677 2373 10.45 34 110 363 543.99 77.10 100 -0.00 330.1 20030925 130500.0 131000.0 343.2 68.95 19.10 0 11.82 -15 1400 2591 10.59 38 109 481 543.99 77.10 100 -0.00 351.6 20030925 130500.0 131000.0 364.6 68.92 19.10 0 11.61 6 1541 2798 10.63 84 298 1216 543.99 77.10 100 -0.00 373.5 20030925 130500.0 131000.0 392.8 68.87 19.09 0 11.44 29 1467 3767 10.66 128 255 1552 543.99 77.10 100 -0.00 402.3 20030925 130500.0 131000.0 415.9 68.83 19.08 0 11.45 -85 1576 2199 10.73 125 375 1256 543.99 77.10 100 -0.00 426.0 20030925 130500.0 131000.0 441.4 68.79 19.07 0 10.93 -1130 1238 333 10.39 139 836 752 543.99 77.10 100 -0.00 452.1 20030925 130500.0 131000.0 467.0 68.75 19.07 0 11.34 135 1211 2497 10.47 86 239 1172 543.99 77.10 100 -0.00 478.2 20030925 130500.0 131000.0 494.0 68.71 19.06 0 11.19 -20 3000 1625 10.52 247 1365 1896 543.99 77.10 100 -0.00 505.9 20030925 130500.0 131000.0 522.6 68.67 19.05 0 11.32 -509 7096 1373 10.72 341 3723 2458 543.99 77.10 100 -0.00 535.0 20030925 130500.0 131000.0 551.9 68.62 19.04 2 10.69 -0 1814 2792 10.77 1244 3640 13411 543.99 77.10 100 -0.00 565.0 20030925 130500.0 131000.0 582.4 68.58 19.04 2 10.75 -0 1902 2793 10.77 1153 3509 12315 543.99 77.10 100 -0.00 596.2 20030925 130500.0 131000.0 614.2 68.53 19.03 2 10.71 -0 1994 2807 10.83 1453 4428 14928 543.99 77.10 100 -0.00 628.7 20030925 130500.0 131000.0 646.6 68.49 19.02 2 10.20 -0 2089 2834 11.08 13239 9519 -9999 543.99 77.10 100 -0.00 661.8 20030925 130500.0 131000.0 673.8 68.45 19.01 2 9.08 -0 2168 2862 11.00 -9999 9999 -9999 543.99 77.10 100 -0.00 689.5 20030925 131000.0 131500.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.69 4319 0 0 543.98 77.10 1 5.28 78.1 20030925 131000.0 131500.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.75 3070 0 0 543.98 77.10 0 5.04 81.8 20030925 131000.0 131500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 4499 9375 9375 543.98 77.10 0 4.86 84.4 20030925 131000.0 131500.0 84.9 69.42 19.19 0 10.38 1 107 107 9.80 35 144 144 543.98 77.10 0 4.67 87.1 20030925 131000.0 131500.0 88.5 69.41 19.19 0 10.82 3 121 121 9.74 15 38 38 543.98 77.10 0 4.42 90.7 20030925 131000.0 131500.0 91.9 69.40 19.19 0 10.98 -24 449 449 10.21 20 649 649 543.98 77.10 0 4.64 94.2 20030925 131000.0 131500.0 94.6 69.40 19.19 0 10.89 19 162 162 10.01 37 116 116 543.98 77.10 0 3.92 97.0 20030925 131000.0 131500.0 97.2 69.39 19.19 0 11.00 39 187 187 9.83 24 44 44 543.98 77.10 0 3.50 99.7 20030925 131000.0 131500.0 100.8 69.39 19.19 0 11.08 -4 287 287 9.95 29 67 67 543.98 77.10 0 3.70 103.3 20030925 131000.0 131500.0 103.3 69.38 19.19 0 11.27 -5 315 315 10.13 29 52 52 543.98 77.10 0 3.14 106.0 20030925 131000.0 131500.0 106.0 69.38 19.19 3 11.38 -13 312 312 9.97 17 19 19 543.98 77.10 0 -0.00 108.7 20030925 131000.0 131500.0 109.9 69.37 19.18 0 11.62 -21 409 455 10.00 5 17 43 543.98 77.10 0 2.80 112.7 20030925 131000.0 131500.0 114.3 69.36 19.18 0 11.68 -16 529 465 9.79 3 12 25 543.98 77.10 0 2.50 117.2 20030925 131000.0 131500.0 120.1 69.35 19.18 0 11.70 -29 789 473 9.71 3 16 25 543.98 77.10 0 2.14 123.2 20030925 131000.0 131500.0 126.7 69.34 19.18 0 11.71 -31 909 612 9.75 4 19 32 543.98 77.10 1 1.81 130.0 20030925 131000.0 131500.0 134.0 69.32 19.18 0 11.64 -24 1007 637 9.76 5 27 44 543.98 77.10 2 1.53 137.4 20030925 131000.0 131500.0 142.4 69.31 19.17 0 11.63 -20 986 707 9.79 6 28 49 543.98 77.10 4 1.27 146.0 20030925 131000.0 131500.0 152.0 69.29 19.17 0 11.68 2 985 757 9.83 6 28 51 543.98 77.10 11 1.03 155.8 20030925 131000.0 131500.0 162.5 69.27 19.17 0 11.74 -14 853 863 9.91 6 24 56 543.98 77.10 21 0.81 166.6 20030925 131000.0 131500.0 174.1 69.25 19.16 0 11.78 -47 979 1040 9.99 7 30 71 543.98 77.10 34 0.59 178.5 20030925 131000.0 131500.0 186.9 69.23 19.16 0 11.88 -20 1042 1394 10.05 8 29 83 543.98 77.10 48 0.38 191.6 20030925 131000.0 131500.0 200.6 69.20 19.15 0 11.93 -62 1204 1723 10.11 9 31 96 543.98 77.10 59 0.17 205.6 20030925 131000.0 131500.0 215.0 69.17 19.15 0 12.00 -63 1349 2042 10.18 9 32 106 543.98 77.10 68 -0.00 220.4 20030925 131000.0 131500.0 230.3 69.15 19.14 0 12.03 -48 1321 2192 10.22 9 30 112 543.98 77.10 76 -0.00 236.0 20030925 131000.0 131500.0 246.6 69.12 19.14 0 12.03 -36 1320 2248 10.24 10 30 118 543.98 77.10 85 -0.00 252.7 20030925 131000.0 131500.0 264.4 69.09 19.13 0 12.01 -63 1385 2416 10.26 11 35 141 543.98 77.10 92 -0.00 270.9 20030925 131000.0 131500.0 282.6 69.06 19.12 0 11.94 13 1368 2386 10.27 14 40 162 543.98 77.10 97 -0.00 289.6 20030925 131000.0 131500.0 302.0 69.02 19.12 0 11.90 -32 1542 2518 10.28 17 54 204 543.98 77.10 100 -0.00 309.5 20030925 131000.0 131500.0 322.7 68.99 19.11 0 11.79 -32 1438 2466 10.29 22 65 264 543.98 77.10 100 -0.00 330.6 20030925 131000.0 131500.0 344.2 68.95 19.10 0 11.75 54 1423 2620 10.31 25 74 323 543.98 77.10 100 -0.00 352.6 20030925 131000.0 131500.0 366.6 68.91 19.10 0 11.63 -28 1559 2614 10.33 38 119 468 543.98 77.10 100 -0.00 375.6 20030925 131000.0 131500.0 390.4 68.87 19.09 0 11.53 -91 1545 2646 10.36 52 163 655 543.98 77.10 100 -0.00 399.9 20030925 131000.0 131500.0 415.0 68.84 19.08 0 11.34 5 2028 2190 10.40 112 420 1057 543.98 77.10 100 -0.00 425.0 20030925 131000.0 131500.0 440.0 68.80 19.08 0 11.40 129 1162 2604 10.42 64 174 928 543.98 77.10 100 -0.00 450.6 20030925 131000.0 131500.0 466.2 68.75 19.07 0 11.31 199 1002 2969 10.45 74 203 1478 543.98 77.10 100 -0.00 477.4 20030925 131000.0 131500.0 493.9 68.71 19.06 0 11.36 28 751 3225 10.20 45 49 480 543.98 77.10 100 -0.00 505.8 20030925 131000.0 131500.0 522.6 68.67 19.05 0 11.19 741 2457 2179 10.55 266 948 1952 543.98 77.10 100 -0.00 535.1 20030925 131000.0 131500.0 551.9 68.62 19.04 0 11.35 48 864 6052 10.57 65 224 4193 543.98 77.10 100 -0.00 565.0 20030925 131000.0 131500.0 582.4 68.58 19.04 0 10.70 -663 343 496 10.02 160 89 262 543.98 77.10 100 -0.00 596.2 20030925 131000.0 131500.0 614.2 68.53 19.03 2 10.50 -331 1168 1665 10.75 1367 3425 11261 543.98 77.10 100 -0.00 628.7 20030925 131000.0 131500.0 646.7 68.49 19.02 2 10.64 -0 2087 2831 10.93 2327 5869 19468 543.98 77.10 100 -0.00 661.8 20030925 131000.0 131500.0 673.9 68.45 19.01 2 9.97 -0 2166 2859 11.24 -9999 9968 -9999 543.98 77.10 100 -0.00 689.6 20030925 131500.0 132000.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.71 4635 0 0 543.98 77.10 1 5.28 78.0 20030925 131500.0 132000.0 79.8 69.43 19.20 2 9.08 -0 204 204 9.77 3130 0 0 543.98 77.10 0 5.04 81.8 20030925 131500.0 132000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 4209 9404 9404 543.98 77.10 0 4.86 84.4 20030925 131500.0 132000.0 85.0 69.42 19.19 0 10.70 34 604 604 9.92 48 210 210 543.98 77.10 0 4.67 87.1 20030925 131500.0 132000.0 88.5 69.41 19.19 0 10.92 -15 184 184 9.79 16 38 38 543.98 77.10 0 4.42 90.7 20030925 131500.0 132000.0 92.0 69.40 19.19 0 10.96 -16 1018 1018 10.38 18 2150 2150 543.98 77.10 0 5.14 94.3 20030925 131500.0 132000.0 94.6 69.40 19.19 0 11.06 9 1043 1043 10.18 27 721 721 543.98 77.10 0 5.01 97.0 20030925 131500.0 132000.0 97.1 69.39 19.19 0 11.11 -43 320 320 10.05 18 183 183 543.98 77.10 1 4.35 99.6 20030925 131500.0 132000.0 100.7 69.39 19.19 0 11.16 -46 199 199 9.91 19 37 37 543.98 77.10 1 3.54 103.3 20030925 131500.0 132000.0 103.3 69.38 19.19 3 11.37 18 201 201 9.98 19 15 15 543.98 77.10 0 -0.00 106.0 20030925 131500.0 132000.0 106.0 69.38 19.19 3 11.55 20 245 245 9.88 9 9 9 543.98 77.10 0 -0.00 108.7 20030925 131500.0 132000.0 109.9 69.37 19.18 0 11.73 -9 306 367 9.93 3 8 23 543.98 77.10 0 2.80 112.7 20030925 131500.0 132000.0 114.2 69.36 19.18 0 11.76 -16 427 398 9.72 2 7 16 543.98 77.10 0 2.50 117.1 20030925 131500.0 132000.0 120.1 69.35 19.18 0 11.76 -32 663 469 9.71 3 12 20 543.98 77.10 0 2.14 123.1 20030925 131500.0 132000.0 126.7 69.34 19.18 0 11.74 -18 793 596 9.72 4 14 26 543.98 77.10 1 1.81 129.9 20030925 131500.0 132000.0 134.1 69.32 19.18 0 11.66 -12 823 636 9.76 5 20 37 543.98 77.10 2 1.53 137.5 20030925 131500.0 132000.0 142.3 69.31 19.17 0 11.65 -1 763 730 9.81 5 20 46 543.98 77.10 4 1.27 145.9 20030925 131500.0 132000.0 152.0 69.29 19.17 0 11.69 5 802 802 9.85 6 21 49 543.98 77.10 11 1.03 155.8 20030925 131500.0 132000.0 162.5 69.27 19.17 0 11.75 -14 732 874 9.91 6 19 51 543.98 77.10 20 0.81 166.6 20030925 131500.0 132000.0 174.0 69.25 19.16 0 11.79 -15 785 1053 9.97 7 22 64 543.98 77.10 33 0.59 178.4 20030925 131500.0 132000.0 186.8 69.23 19.16 0 11.86 -23 1097 1362 10.05 9 31 84 543.98 77.10 47 0.38 191.5 20030925 131500.0 132000.0 200.5 69.20 19.15 0 11.97 -37 1069 1781 10.11 8 24 87 543.98 77.10 58 0.17 205.6 20030925 131500.0 132000.0 214.9 69.17 19.15 0 12.00 -64 1271 2000 10.17 9 30 104 543.98 77.10 67 -0.00 220.3 20030925 131500.0 132000.0 230.2 69.15 19.14 0 12.07 -29 1224 2292 10.22 8 24 103 543.98 77.10 76 -0.00 236.0 20030925 131500.0 132000.0 246.7 69.12 19.14 0 12.07 -35 1254 2338 10.24 9 26 109 543.98 77.10 84 -0.00 252.8 20030925 131500.0 132000.0 264.2 69.09 19.13 0 12.03 -39 1292 2402 10.25 10 29 127 543.98 77.10 92 -0.00 270.8 20030925 131500.0 132000.0 282.7 69.06 19.12 0 12.01 -3 1272 2397 10.28 11 31 138 543.98 77.10 97 -0.00 289.7 20030925 131500.0 132000.0 302.0 69.02 19.12 0 11.96 10 1221 2642 10.29 12 34 178 543.98 77.10 100 -0.00 309.5 20030925 131500.0 132000.0 322.6 68.99 19.11 0 11.86 4 1327 2627 10.31 17 50 233 543.98 77.10 100 -0.00 330.5 20030925 131500.0 132000.0 344.2 68.95 19.10 0 11.82 -14 1201 2693 10.31 18 50 270 543.98 77.10 100 -0.00 352.7 20030925 131500.0 132000.0 366.7 68.91 19.10 0 11.70 21 1564 2457 10.35 34 105 384 543.98 77.10 100 -0.00 375.6 20030925 131500.0 132000.0 390.4 68.87 19.09 0 11.64 63 1179 2742 10.36 31 84 470 543.98 77.10 100 -0.00 399.9 20030925 131500.0 132000.0 414.9 68.84 19.08 0 11.54 26 1298 2853 10.41 47 135 713 543.98 77.10 100 -0.00 425.0 20030925 131500.0 132000.0 440.1 68.80 19.08 0 11.41 9 1613 2503 10.45 88 276 1002 543.98 77.10 100 -0.00 450.7 20030925 131500.0 132000.0 466.4 68.75 19.07 0 11.31 61 1302 2803 10.48 107 295 1519 543.98 77.10 100 -0.00 477.6 20030925 131500.0 132000.0 494.0 68.71 19.06 0 11.42 -9 737 4380 10.47 32 186 2684 543.98 77.10 100 -0.00 505.9 20030925 131500.0 132000.0 522.5 68.67 19.05 0 11.27 144 1371 3142 10.58 145 434 2421 543.98 77.10 100 -0.00 535.0 20030925 131500.0 132000.0 551.9 68.62 19.04 0 11.26 -408 1411 3234 10.61 175 523 2893 543.98 77.10 100 -0.00 565.0 20030925 131500.0 132000.0 582.3 68.58 19.04 0 11.29 -141 655 5740 10.64 53 209 4931 543.98 77.10 100 -0.00 596.1 20030925 131500.0 132000.0 614.0 68.53 19.03 0 11.10 1503 259 1200 10.50 69 94 1071 543.98 77.10 100 -0.00 628.4 20030925 131500.0 132000.0 646.7 68.49 19.02 2 10.87 751 1172 3510 10.80 677 1561 11288 543.98 77.10 100 -0.00 661.9 20030925 131500.0 132000.0 673.9 68.45 19.01 2 9.52 -0 2163 2856 11.40 -9999 9998 -9999 543.98 77.10 100 -0.00 689.6 20030925 132000.0 132500.0 76.2 69.43 19.20 2 9.08 -0 209 209 9.71 4405 0 0 543.98 77.10 1 5.28 78.1 20030925 132000.0 132500.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.75 2974 0 0 543.98 77.10 0 5.04 81.8 20030925 132000.0 132500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 4056 9389 9389 543.98 77.10 0 4.86 84.4 20030925 132000.0 132500.0 85.1 69.42 19.19 0 11.37 -15 3 3 12.59 14 51 51 543.98 77.10 0 4.67 87.3 20030925 132000.0 132500.0 88.4 69.41 19.19 0 10.71 5 127 127 9.73 19 46 46 543.98 77.10 0 4.42 90.7 20030925 132000.0 132500.0 91.9 69.40 19.19 0 10.95 -20 274 274 10.04 20 253 253 543.98 77.10 0 4.38 94.3 20030925 132000.0 132500.0 94.6 69.40 19.19 0 10.90 16 911 911 10.34 23 1887 1887 543.98 77.10 0 5.22 97.0 20030925 132000.0 132500.0 97.1 69.39 19.19 0 10.92 3 188 188 9.86 30 63 63 543.98 77.10 1 3.71 99.6 20030925 132000.0 132500.0 100.8 69.39 19.19 0 11.03 34 167 167 9.82 22 30 30 543.98 77.10 1 2.62 103.3 20030925 132000.0 132500.0 103.3 69.38 19.19 0 11.32 50 336 336 10.13 27 55 55 543.98 77.10 0 3.53 106.0 20030925 132000.0 132500.0 106.0 69.38 19.19 3 11.51 3 390 390 9.92 14 16 16 543.98 77.10 0 -0.00 108.7 20030925 132000.0 132500.0 109.9 69.37 19.18 0 11.74 -5 325 524 9.94 4 9 32 543.98 77.10 0 2.80 112.7 20030925 132000.0 132500.0 114.3 69.36 19.18 0 11.72 -22 442 466 9.70 3 7 18 543.98 77.10 0 2.50 117.2 20030925 132000.0 132500.0 120.1 69.35 19.18 0 11.71 -32 739 467 9.69 3 14 23 543.98 77.10 1 2.14 123.1 20030925 132000.0 132500.0 126.7 69.34 19.18 0 11.70 -17 904 602 9.72 4 18 31 543.98 77.10 1 1.81 130.0 20030925 132000.0 132500.0 134.1 69.32 19.18 0 11.65 3 820 703 9.75 5 19 39 543.98 77.10 2 1.53 137.5 20030925 132000.0 132500.0 142.3 69.31 19.17 0 11.63 -12 861 756 9.78 6 23 48 543.98 77.10 4 1.27 145.9 20030925 132000.0 132500.0 152.0 69.29 19.17 0 11.67 -6 815 809 9.81 6 21 49 543.98 77.10 11 1.03 155.8 20030925 132000.0 132500.0 162.6 69.27 19.17 0 11.70 -24 824 911 9.91 7 25 62 543.98 77.10 20 0.81 166.7 20030925 132000.0 132500.0 174.0 69.25 19.16 0 11.80 -35 859 1102 9.96 7 22 64 543.98 77.10 32 0.59 178.4 20030925 132000.0 132500.0 186.8 69.23 19.16 0 11.86 -32 990 1404 10.03 7 26 79 543.98 77.10 47 0.38 191.5 20030925 132000.0 132500.0 200.5 69.20 19.15 0 11.92 -42 1238 1718 10.10 9 32 96 543.98 77.10 58 0.17 205.5 20030925 132000.0 132500.0 215.0 69.17 19.15 0 11.98 -39 1284 1958 10.16 9 31 105 543.98 77.10 67 -0.00 220.4 20030925 132000.0 132500.0 230.2 69.15 19.14 0 12.04 -39 1336 2191 10.21 9 29 107 543.98 77.10 76 -0.00 236.0 20030925 132000.0 132500.0 246.6 69.12 19.14 0 12.05 -34 1314 2269 10.24 10 28 112 543.98 77.10 83 -0.00 252.7 20030925 132000.0 132500.0 264.3 69.09 19.13 0 12.02 -16 1384 2334 10.24 11 33 129 543.98 77.10 92 -0.00 270.8 20030925 132000.0 132500.0 282.7 69.06 19.12 0 11.98 -7 1363 2312 10.28 13 36 144 543.98 77.10 96 -0.00 289.7 20030925 132000.0 132500.0 302.0 69.02 19.12 0 11.93 -9 1332 2375 10.27 14 41 171 543.98 77.10 100 -0.00 309.4 20030925 132000.0 132500.0 322.7 68.99 19.11 0 11.85 14 1394 2492 10.29 18 53 225 543.98 77.10 100 -0.00 330.6 20030925 132000.0 132500.0 344.2 68.95 19.10 0 11.75 10 1430 2592 10.32 26 74 317 543.98 77.10 100 -0.00 352.6 20030925 132000.0 132500.0 366.6 68.91 19.10 0 11.65 -69 1407 2636 10.34 34 102 451 543.98 77.10 100 -0.00 375.6 20030925 132000.0 132500.0 390.4 68.87 19.09 0 11.56 -6 1687 2276 10.35 52 168 527 543.98 77.10 100 -0.00 399.9 20030925 132000.0 132500.0 414.9 68.84 19.08 0 11.58 28 1320 2645 10.39 42 120 573 543.98 77.10 100 -0.00 425.0 20030925 132000.0 132500.0 439.9 68.80 19.08 0 11.38 -23 1734 2169 10.43 98 321 934 543.98 77.10 100 -0.00 450.5 20030925 132000.0 132500.0 466.3 68.75 19.07 0 11.38 148 1198 2933 10.46 76 210 1244 543.98 77.10 100 -0.00 477.6 20030925 132000.0 132500.0 494.1 68.71 19.06 0 11.22 -452 793 5226 9.63 28 24 320 543.98 77.10 100 -0.00 505.9 20030925 132000.0 132500.0 522.5 68.67 19.05 0 11.30 -294 1064 3000 10.54 100 267 1834 543.98 77.10 100 -0.00 535.0 20030925 132000.0 132500.0 552.0 68.62 19.04 0 11.30 206 1040 3384 10.57 103 299 2408 543.98 77.10 100 -0.00 565.1 20030925 132000.0 132500.0 582.5 68.58 19.04 0 11.11 1208 1352 5369 10.02 131 129 1040 543.98 77.10 100 -0.00 596.3 20030925 132000.0 132500.0 614.0 68.53 19.03 0 11.29 685 647 4440 9.71 30 19 269 543.98 77.10 100 -0.00 628.4 20030925 132000.0 132500.0 646.7 68.49 19.02 0 11.34 339 730 5536 10.69 65 225 4611 543.98 77.10 100 -0.00 661.9 20030925 132000.0 132500.0 673.9 68.45 19.01 3 6.08 0 2161 2852 8.50 -9999 9998 -9999 543.98 77.10 100 -0.00 689.6 20030925 132500.0 133000.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.70 4594 0 0 543.98 77.10 1 5.28 78.0 20030925 132500.0 133000.0 79.8 69.43 19.20 2 9.08 -0 204 204 9.76 3063 0 0 543.98 77.10 0 5.04 81.8 20030925 132500.0 133000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 4307 9402 9402 543.98 77.10 0 4.86 84.4 20030925 132500.0 133000.0 85.0 69.42 19.19 0 10.44 19 224 224 9.83 42 178 178 543.98 77.10 0 4.67 87.1 20030925 132500.0 133000.0 88.5 69.41 19.19 0 10.86 -16 215 215 9.79 19 48 48 543.98 77.10 0 4.42 90.8 20030925 132500.0 133000.0 91.9 69.40 19.19 0 10.98 2 444 444 10.17 20 590 590 543.98 77.10 0 4.63 94.2 20030925 132500.0 133000.0 94.6 69.40 19.19 0 11.02 -50 1150 1150 10.47 30 2337 2337 543.98 77.10 0 5.04 97.0 20030925 132500.0 133000.0 97.3 69.39 19.19 0 11.00 -53 269 269 9.99 31 110 110 543.98 77.10 0 4.01 99.7 20030925 132500.0 133000.0 100.8 69.39 19.19 0 11.07 -0 249 249 9.92 28 47 47 543.98 77.10 0 3.31 103.3 20030925 132500.0 133000.0 103.3 69.38 19.19 3 11.30 42 262 262 10.03 22 24 24 543.98 77.10 0 -0.00 106.0 20030925 132500.0 133000.0 106.0 69.38 19.19 3 11.49 0 348 348 9.95 13 16 16 543.98 77.10 0 -0.00 108.7 20030925 132500.0 133000.0 109.9 69.37 19.18 0 11.76 -12 343 567 10.00 4 10 37 543.98 77.10 0 2.80 112.7 20030925 132500.0 133000.0 114.3 69.36 19.18 0 11.76 -32 461 506 9.76 3 8 20 543.98 77.10 0 2.50 117.2 20030925 132500.0 133000.0 120.1 69.35 19.18 0 11.75 -35 738 494 9.69 3 13 21 543.98 77.10 0 2.14 123.2 20030925 132500.0 133000.0 126.7 69.34 19.18 0 11.72 -42 947 615 9.73 4 19 31 543.98 77.10 1 1.81 129.9 20030925 132500.0 133000.0 134.0 69.32 19.18 0 11.66 -16 927 713 9.76 5 22 42 543.98 77.10 2 1.53 137.4 20030925 132500.0 133000.0 142.3 69.31 19.17 0 11.63 -5 898 755 9.81 6 25 50 543.98 77.10 4 1.27 145.9 20030925 132500.0 133000.0 151.9 69.29 19.17 0 11.67 -17 819 807 9.83 6 22 50 543.98 77.10 10 1.03 155.8 20030925 132500.0 133000.0 162.5 69.27 19.17 0 11.70 -32 966 855 9.90 7 30 62 543.98 77.10 20 0.81 166.6 20030925 132500.0 133000.0 174.1 69.25 19.16 0 11.75 -16 1098 1030 9.96 8 35 74 543.98 77.10 32 0.59 178.5 20030925 132500.0 133000.0 186.8 69.23 19.16 0 11.87 -44 1000 1476 10.06 8 26 85 543.98 77.10 46 0.38 191.5 20030925 132500.0 133000.0 200.6 69.20 19.15 0 11.90 -41 1219 1657 10.10 9 33 99 543.98 77.10 58 0.17 205.6 20030925 132500.0 133000.0 214.9 69.17 19.15 0 11.97 -34 1288 2008 10.15 9 31 105 543.98 77.10 67 -0.00 220.3 20030925 132500.0 133000.0 230.3 69.15 19.14 0 12.02 -40 1351 2328 10.21 10 30 117 543.98 77.10 75 -0.00 236.0 20030925 132500.0 133000.0 246.7 69.12 19.14 0 12.01 -47 1410 2303 10.23 11 34 126 543.98 77.10 83 -0.00 252.8 20030925 132500.0 133000.0 264.2 69.09 19.13 0 12.02 -11 1361 2388 10.24 11 31 128 543.98 77.10 92 -0.00 270.7 20030925 132500.0 133000.0 282.6 69.06 19.12 0 11.97 -12 1350 2433 10.28 13 37 156 543.98 77.10 95 -0.00 289.6 20030925 132500.0 133000.0 302.1 69.02 19.12 0 11.94 -1 1444 2495 10.29 15 44 180 543.98 77.10 100 -0.00 309.5 20030925 132500.0 133000.0 322.6 68.99 19.11 0 11.90 -19 1457 2572 10.30 17 51 214 543.98 77.10 100 -0.00 330.5 20030925 132500.0 133000.0 344.3 68.95 19.10 0 11.82 -10 1367 2842 10.32 20 59 293 543.98 77.10 100 -0.00 352.7 20030925 132500.0 133000.0 366.7 68.91 19.10 0 11.73 25 1179 2778 10.32 22 63 356 543.98 77.10 100 -0.00 375.6 20030925 132500.0 133000.0 390.3 68.87 19.09 0 11.61 -24 1353 2827 10.35 37 107 531 543.98 77.10 100 -0.00 399.8 20030925 132500.0 133000.0 414.8 68.84 19.08 0 11.57 -94 1399 2507 10.38 45 133 560 543.98 77.10 100 -0.00 424.9 20030925 132500.0 133000.0 439.8 68.80 19.08 0 11.51 83 1243 2584 10.42 52 142 705 543.98 77.10 100 -0.00 450.5 20030925 132500.0 133000.0 466.3 68.75 19.07 0 11.40 -4 984 3369 10.45 56 162 1374 543.98 77.10 100 -0.00 477.5 20030925 132500.0 133000.0 494.1 68.71 19.06 0 11.42 21 1550 2613 10.50 95 293 1161 543.98 77.10 100 -0.00 505.9 20030925 132500.0 133000.0 522.6 68.67 19.05 0 11.24 -256 1060 5151 10.45 101 179 2170 543.98 77.10 100 -0.00 535.1 20030925 132500.0 133000.0 551.9 68.62 19.04 0 11.18 -336 2670 2403 10.62 332 1507 3168 543.98 77.10 100 -0.00 565.0 20030925 132500.0 133000.0 582.3 68.58 19.04 0 11.25 173 1572 3028 10.62 202 548 2485 543.98 77.10 100 -0.00 596.1 20030925 132500.0 133000.0 614.0 68.53 19.03 0 11.35 -46 1315 2297 10.63 132 371 1524 543.98 77.10 100 -0.00 628.5 20030925 132500.0 133000.0 646.6 68.49 19.02 1 11.40 986 2577 3804 10.74 227 1006 3463 543.98 77.10 100 -0.00 661.7 20030925 132500.0 133000.0 674.0 68.45 19.01 2 10.30 -0 2159 2848 11.15 11782 9342 32544 543.98 77.10 100 -0.00 689.7 20030925 133000.0 133500.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.72 4793 0 0 543.98 77.09 0 5.28 78.1 20030925 133000.0 133500.0 79.8 69.43 19.20 2 9.08 -0 204 204 9.77 3201 0 0 543.98 77.09 0 5.04 81.8 20030925 133000.0 133500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.44 4647 9434 9434 543.98 77.09 0 4.86 84.4 20030925 133000.0 133500.0 85.5 69.42 19.19 0 10.67 -54 220 220 9.93 30 134 134 543.98 77.09 0 4.67 87.7 20030925 133000.0 133500.0 88.4 69.41 19.19 0 10.85 -28 177 177 9.77 18 45 45 543.98 77.09 0 4.42 90.7 20030925 133000.0 133500.0 91.9 69.40 19.19 0 11.10 8 2339 2339 10.79 18 7176 7176 543.98 77.09 0 5.43 94.2 20030925 133000.0 133500.0 94.6 69.40 19.19 3 10.90 -85 93 93 9.89 34 19 19 543.98 77.09 0 -0.00 97.0 20030925 133000.0 133500.0 97.2 69.39 19.19 0 10.90 39 154 154 9.85 29 52 52 543.98 77.09 0 3.83 99.6 20030925 133000.0 133500.0 100.8 69.39 19.19 3 11.12 -28 218 218 9.83 23 21 21 543.98 77.09 0 -0.00 103.4 20030925 133000.0 133500.0 103.3 69.38 19.19 3 11.36 -15 260 260 9.98 21 20 20 543.98 77.09 0 -0.00 106.0 20030925 133000.0 133500.0 106.0 69.38 19.19 3 11.53 6 346 346 9.90 12 13 13 543.98 77.09 0 -0.00 108.7 20030925 133000.0 133500.0 110.0 69.37 19.18 0 11.71 -14 350 531 9.94 5 9 33 543.98 77.09 0 2.80 112.8 20030925 133000.0 133500.0 114.3 69.36 19.18 0 11.71 -19 453 489 9.72 3 8 21 543.98 77.09 0 2.50 117.2 20030925 133000.0 133500.0 120.1 69.35 19.18 0 11.70 -25 716 477 9.67 3 14 23 543.98 77.09 0 2.14 123.1 20030925 133000.0 133500.0 126.8 69.34 19.18 0 11.68 -35 908 643 9.71 4 19 33 543.98 77.09 1 1.81 130.0 20030925 133000.0 133500.0 134.0 69.32 19.18 0 11.60 -24 863 656 9.72 5 22 41 543.98 77.09 2 1.53 137.4 20030925 133000.0 133500.0 142.3 69.31 19.17 0 11.59 5 832 678 9.77 6 23 46 543.98 77.09 4 1.27 145.9 20030925 133000.0 133500.0 152.1 69.29 19.17 0 11.64 -24 787 781 9.80 6 21 49 543.98 77.09 10 1.03 156.0 20030925 133000.0 133500.0 162.6 69.27 19.17 0 11.67 1 904 880 9.89 7 29 65 543.98 77.09 19 0.81 166.7 20030925 133000.0 133500.0 174.0 69.25 19.16 0 11.76 -37 994 1101 9.95 7 30 74 543.98 77.09 32 0.59 178.4 20030925 133000.0 133500.0 186.9 69.22 19.16 0 11.82 -25 1126 1380 10.02 9 34 90 543.98 77.09 46 0.38 191.6 20030925 133000.0 133500.0 200.5 69.20 19.15 0 11.90 -44 1235 1746 10.09 9 32 100 543.98 77.09 58 0.17 205.6 20030925 133000.0 133500.0 214.9 69.17 19.15 0 11.95 -32 1304 1974 10.16 10 34 112 543.98 77.09 67 -0.00 220.3 20030925 133000.0 133500.0 230.1 69.15 19.14 0 12.03 -39 1330 2265 10.21 9 29 111 543.98 77.09 75 -0.00 235.9 20030925 133000.0 133500.0 246.6 69.12 19.14 0 12.06 6 1378 2232 10.24 10 30 111 543.98 77.09 83 -0.00 252.7 20030925 133000.0 133500.0 264.2 69.09 19.13 0 12.07 -20 1334 2270 10.25 10 28 109 543.98 77.09 91 -0.00 270.8 20030925 133000.0 133500.0 282.6 69.05 19.12 0 12.04 4 1325 2484 10.29 11 31 138 543.98 77.09 95 -0.00 289.7 20030925 133000.0 133500.0 302.1 69.02 19.12 0 12.00 -5 1404 2470 10.29 13 39 160 543.98 77.09 100 -0.00 309.5 20030925 133000.0 133500.0 322.6 68.99 19.11 0 11.96 -12 1361 2515 10.29 14 41 179 543.98 77.09 100 -0.00 330.5 20030925 133000.0 133500.0 344.3 68.95 19.10 0 11.86 4 1332 2585 10.33 19 53 244 543.98 77.09 100 -0.00 352.7 20030925 133000.0 133500.0 366.7 68.91 19.10 0 11.77 19 1396 2785 10.35 25 73 348 543.98 77.09 100 -0.00 375.7 20030925 133000.0 133500.0 390.4 68.87 19.09 0 11.64 -3 1582 2642 10.36 41 128 502 543.98 77.09 100 -0.00 399.9 20030925 133000.0 133500.0 414.9 68.83 19.08 0 11.59 1 1571 2738 10.40 49 157 642 543.98 77.09 100 -0.00 425.0 20030925 133000.0 133500.0 440.4 68.79 19.08 0 11.47 201 1715 2605 10.44 78 259 917 543.98 77.09 100 -0.00 451.1 20030925 133000.0 133500.0 466.8 68.75 19.07 0 11.41 39 872 3166 10.44 48 133 1202 543.98 77.09 100 -0.00 478.0 20030925 133000.0 133500.0 494.1 68.71 19.06 0 11.43 34 1783 2904 10.51 105 365 1388 543.98 77.09 100 -0.00 506.0 20030925 133000.0 133500.0 522.5 68.67 19.05 0 11.44 1 1327 2876 10.54 85 251 1303 543.98 77.09 100 -0.00 535.0 20030925 133000.0 133500.0 551.9 68.62 19.04 0 11.10 -428 891 1624 10.50 147 357 1490 543.98 77.09 100 -0.00 565.1 20030925 133000.0 133500.0 582.4 68.58 19.04 0 11.31 -225 1219 2363 10.59 131 351 1608 543.98 77.09 100 -0.00 596.2 20030925 133000.0 133500.0 614.1 68.53 19.03 0 11.03 -171 164 1369 10.38 35 31 575 543.98 77.09 100 -0.00 628.5 20030925 133000.0 133500.0 646.7 68.49 19.02 2 10.85 -86 1121 5429 10.85 872 1516 17045 543.98 77.09 100 -0.00 661.8 20030925 133000.0 133500.0 673.9 68.45 19.01 2 9.08 -0 2156 2844 11.00 -9999 9999 -9999 543.98 77.09 100 -0.00 689.6 20030925 133500.0 134000.0 76.0 69.43 19.20 2 9.08 -0 209 209 9.66 4076 0 0 543.98 77.09 0 5.28 78.0 20030925 133500.0 134000.0 79.8 69.43 19.20 2 9.08 -0 204 204 9.71 2818 0 0 543.98 77.09 0 5.04 81.8 20030925 133500.0 134000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 3945 9368 9368 543.98 77.09 0 4.86 84.4 20030925 133500.0 134000.0 85.0 69.42 19.19 0 11.26 21 4 4 12.78 12 143 143 543.98 77.09 0 4.67 87.1 20030925 133500.0 134000.0 88.4 69.41 19.19 0 10.85 -17 145 145 9.71 14 35 35 543.98 77.09 0 4.42 90.7 20030925 133500.0 134000.0 91.9 69.40 19.19 0 10.97 3 492 492 9.92 16 327 327 543.98 77.09 0 4.79 94.2 20030925 133500.0 134000.0 94.6 69.40 19.19 0 10.85 -19 107 107 9.85 32 51 51 543.98 77.09 0 3.37 97.0 20030925 133500.0 134000.0 97.2 69.39 19.19 0 10.97 -7 167 167 9.78 24 37 37 543.98 77.09 1 3.33 99.7 20030925 133500.0 134000.0 100.7 69.39 19.19 3 11.08 -48 282 282 9.80 25 26 26 543.98 77.09 1 -0.00 103.3 20030925 133500.0 134000.0 103.3 69.38 19.19 3 11.33 11 333 333 9.97 23 24 24 543.98 77.09 0 -0.00 106.0 20030925 133500.0 134000.0 106.0 69.38 19.19 3 11.47 9 433 433 9.89 14 18 18 543.98 77.09 0 -0.00 108.7 20030925 133500.0 134000.0 109.9 69.37 19.18 0 11.70 -19 341 679 9.95 4 10 43 543.98 77.09 0 2.80 112.7 20030925 133500.0 134000.0 114.2 69.36 19.18 0 11.68 -25 481 581 9.70 3 9 25 543.98 77.09 0 2.50 117.2 20030925 133500.0 134000.0 120.1 69.35 19.18 0 11.66 -26 842 481 9.65 4 17 25 543.98 77.09 0 2.14 123.2 20030925 133500.0 134000.0 126.7 69.34 19.18 0 11.65 -8 960 607 9.68 4 20 33 543.98 77.09 0 1.81 129.9 20030925 133500.0 134000.0 134.0 69.32 19.18 0 11.58 -29 920 686 9.72 6 24 45 543.98 77.09 1 1.53 137.4 20030925 133500.0 134000.0 142.4 69.31 19.17 0 11.57 -4 977 677 9.74 6 29 50 543.98 77.09 4 1.27 146.0 20030925 133500.0 134000.0 152.0 69.29 19.17 0 11.61 -22 902 738 9.78 6 26 51 543.98 77.09 9 1.03 155.8 20030925 133500.0 134000.0 162.5 69.27 19.17 0 11.66 -31 923 846 9.87 7 30 63 543.98 77.09 19 0.81 166.6 20030925 133500.0 134000.0 174.0 69.25 19.16 0 11.74 -31 1059 1097 9.94 8 33 76 543.98 77.09 31 0.59 178.4 20030925 133500.0 134000.0 186.8 69.22 19.16 0 11.80 -32 1142 1385 10.01 9 34 91 543.98 77.09 46 0.38 191.5 20030925 133500.0 134000.0 200.4 69.20 19.15 0 11.89 -41 1157 1744 10.09 9 31 102 543.98 77.09 57 0.17 205.5 20030925 133500.0 134000.0 214.9 69.17 19.15 0 11.95 -16 1427 1950 10.15 11 38 113 543.98 77.09 66 -0.00 220.2 20030925 133500.0 134000.0 230.2 69.15 19.14 0 12.03 -12 1400 2163 10.21 10 31 109 543.98 77.09 75 -0.00 236.0 20030925 133500.0 134000.0 246.6 69.12 19.14 0 12.09 -24 1369 2258 10.25 9 29 107 543.98 77.09 83 -0.00 252.7 20030925 133500.0 134000.0 264.2 69.09 19.13 0 12.10 -14 1406 2317 10.26 10 29 111 543.98 77.09 90 -0.00 270.7 20030925 133500.0 134000.0 282.7 69.05 19.12 0 12.07 -19 1395 2467 10.30 11 32 134 543.98 77.09 95 -0.00 289.7 20030925 133500.0 134000.0 302.0 69.02 19.12 0 12.02 9 1350 2407 10.30 12 35 148 543.98 77.09 100 -0.00 309.4 20030925 133500.0 134000.0 322.7 68.99 19.11 0 11.97 -10 1407 2446 10.31 15 43 176 543.98 77.09 100 -0.00 330.7 20030925 133500.0 134000.0 344.3 68.95 19.10 0 11.89 11 1496 2516 10.33 19 59 234 543.98 77.09 100 -0.00 352.8 20030925 133500.0 134000.0 366.7 68.91 19.10 0 11.82 -1 1431 2521 10.34 23 67 278 543.98 77.09 100 -0.00 375.7 20030925 133500.0 134000.0 390.3 68.87 19.09 0 11.73 25 1500 2595 10.36 31 94 382 543.98 77.09 100 -0.00 399.9 20030925 133500.0 134000.0 415.0 68.83 19.08 0 11.67 -25 1722 2491 10.40 44 146 490 543.98 77.09 100 -0.00 425.0 20030925 133500.0 134000.0 440.5 68.79 19.08 0 11.62 5 1254 2845 10.43 39 110 601 543.98 77.09 100 -0.00 451.2 20030925 133500.0 134000.0 466.8 68.75 19.07 0 11.40 164 2030 2693 10.49 117 453 1380 543.98 77.09 100 -0.00 478.0 20030925 133500.0 134000.0 494.0 68.71 19.06 0 11.44 -165 1883 2906 10.50 103 386 1373 543.98 77.09 100 -0.00 505.9 20030925 133500.0 134000.0 522.6 68.67 19.05 0 11.11 -451 790 2825 10.36 113 150 1232 543.98 77.09 100 -0.00 535.1 20030925 133500.0 134000.0 552.0 68.62 19.04 0 11.30 17 2714 2017 10.59 221 1070 1895 543.98 77.09 100 -0.00 565.1 20030925 133500.0 134000.0 582.3 68.58 19.04 0 11.31 -897 3478 2762 10.68 313 1674 3045 543.98 77.09 100 -0.00 596.1 20030925 133500.0 134000.0 613.9 68.53 19.03 0 11.33 -419 1249 4012 10.64 137 368 2938 543.98 77.09 100 -0.00 628.4 20030925 133500.0 134000.0 646.5 68.49 19.02 0 11.27 -50 626 2491 10.61 86 199 1946 543.98 77.09 100 -0.00 661.7 20030925 133500.0 134000.0 673.8 68.45 19.01 3 10.07 -237 1 0 9.30 37 0 0 543.98 77.09 100 -0.00 689.5 20030925 134000.0 134500.0 76.2 69.43 19.20 2 9.08 -0 209 209 9.66 3949 0 0 543.98 77.09 0 5.28 78.1 20030925 134000.0 134500.0 79.8 69.43 19.20 2 9.08 -0 204 204 9.70 2784 0 0 543.98 77.09 0 5.04 81.8 20030925 134000.0 134500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 3853 9369 9369 543.98 77.09 0 4.86 84.4 20030925 134000.0 134500.0 85.0 69.42 19.19 0 10.33 11 147 147 9.76 40 172 172 543.98 77.09 0 4.67 87.1 20030925 134000.0 134500.0 88.5 69.41 19.19 0 10.80 -13 137 137 9.66 16 37 37 543.98 77.09 0 4.42 90.8 20030925 134000.0 134500.0 91.9 69.40 19.19 0 10.90 -21 90 90 9.78 16 49 49 543.98 77.09 0 3.78 94.2 20030925 134000.0 134500.0 94.6 69.40 19.19 0 10.95 -69 187 187 9.97 38 69 69 543.98 77.09 0 3.55 97.0 20030925 134000.0 134500.0 97.2 69.39 19.19 0 10.96 1 165 165 9.83 24 45 45 543.98 77.09 0 3.57 99.7 20030925 134000.0 134500.0 100.8 69.39 19.19 3 11.12 67 259 259 9.76 21 21 21 543.98 77.09 0 -0.00 103.3 20030925 134000.0 134500.0 103.3 69.38 19.19 3 11.32 21 328 328 10.00 23 26 26 543.98 77.09 0 -0.00 106.0 20030925 134000.0 134500.0 105.9 69.38 19.19 3 11.48 9 398 398 9.92 13 16 16 543.98 77.09 0 -0.00 108.6 20030925 134000.0 134500.0 109.9 69.37 19.18 0 11.71 -22 348 619 9.94 4 10 39 543.98 77.09 0 2.80 112.7 20030925 134000.0 134500.0 114.2 69.36 19.18 0 11.69 -28 470 558 9.70 3 8 22 543.98 77.09 0 2.50 117.2 20030925 134000.0 134500.0 120.1 69.35 19.18 0 11.68 -44 752 497 9.64 3 14 23 543.98 77.09 0 2.14 123.2 20030925 134000.0 134500.0 126.6 69.34 19.18 0 11.64 -30 988 568 9.66 4 21 31 543.98 77.09 1 1.81 129.9 20030925 134000.0 134500.0 134.0 69.32 19.18 0 11.57 -0 908 660 9.70 5 23 42 543.98 77.09 2 1.53 137.4 20030925 134000.0 134500.0 142.2 69.31 19.17 0 11.57 -12 843 714 9.73 6 23 47 543.98 77.09 4 1.27 145.8 20030925 134000.0 134500.0 152.0 69.29 19.17 0 11.60 -16 859 746 9.78 6 25 51 543.98 77.09 9 1.03 155.8 20030925 134000.0 134500.0 162.5 69.27 19.17 0 11.67 -18 940 931 9.86 7 28 64 543.98 77.09 19 0.81 166.6 20030925 134000.0 134500.0 174.0 69.25 19.16 0 11.72 -32 980 1095 9.93 8 31 76 543.98 77.09 31 0.59 178.4 20030925 134000.0 134500.0 186.9 69.22 19.16 0 11.78 -25 1155 1410 10.01 9 36 97 543.98 77.09 45 0.38 191.6 20030925 134000.0 134500.0 200.5 69.20 19.15 0 11.82 -27 1281 1607 10.07 11 40 109 543.98 77.09 57 0.17 205.5 20030925 134000.0 134500.0 214.9 69.17 19.15 0 11.93 -6 1365 1883 10.14 10 35 107 543.98 77.09 66 -0.00 220.3 20030925 134000.0 134500.0 230.2 69.15 19.14 0 12.01 -29 1351 2052 10.19 9 31 104 543.98 77.09 75 -0.00 235.9 20030925 134000.0 134500.0 246.5 69.12 19.14 0 12.10 12 1268 2416 10.25 8 24 107 543.98 77.09 82 -0.00 252.6 20030925 134000.0 134500.0 264.2 69.09 19.13 0 12.10 -3 1350 2335 10.25 9 27 107 543.98 77.09 90 -0.00 270.8 20030925 134000.0 134500.0 282.6 69.05 19.12 0 12.07 6 1312 2416 10.28 10 29 124 543.98 77.09 95 -0.00 289.6 20030925 134000.0 134500.0 302.0 69.02 19.12 0 12.03 18 1402 2455 10.29 12 36 147 543.98 77.09 100 -0.00 309.5 20030925 134000.0 134500.0 322.5 68.99 19.11 0 11.97 1 1413 2532 10.29 14 42 177 543.98 77.09 100 -0.00 330.4 20030925 134000.0 134500.0 344.3 68.95 19.10 0 11.86 -20 1499 2499 10.32 20 61 241 543.98 77.09 100 -0.00 352.7 20030925 134000.0 134500.0 366.8 68.91 19.10 0 11.79 32 1477 2576 10.33 25 74 302 543.98 77.09 100 -0.00 375.8 20030925 134000.0 134500.0 390.4 68.87 19.09 0 11.74 -49 1577 2527 10.34 30 95 356 543.98 77.09 100 -0.00 399.9 20030925 134000.0 134500.0 415.0 68.83 19.08 0 11.58 114 1557 2677 10.39 49 153 618 543.98 77.09 100 -0.00 425.1 20030925 134000.0 134500.0 440.5 68.79 19.08 0 11.49 -1 1291 2520 10.40 54 152 696 543.98 77.09 100 -0.00 451.1 20030925 134000.0 134500.0 466.8 68.75 19.07 0 11.48 36 1260 2516 10.43 59 165 779 543.98 77.09 100 -0.00 478.1 20030925 134000.0 134500.0 494.0 68.71 19.06 0 11.45 97 6157 2825 10.68 252 1616 1909 543.98 77.09 100 -0.00 505.9 20030925 134000.0 134500.0 522.6 68.67 19.05 0 11.36 118 1754 3359 10.56 132 474 2123 543.98 77.09 100 -0.00 535.1 20030925 134000.0 134500.0 551.9 68.62 19.04 0 11.15 151 759 6280 10.38 95 148 2792 543.98 77.09 100 -0.00 565.1 20030925 134000.0 134500.0 582.3 68.58 19.04 0 11.19 555 3245 2329 10.65 382 2034 3437 543.98 77.09 100 -0.00 596.1 20030925 134000.0 134500.0 614.1 68.53 19.03 0 11.33 -314 3542 2430 10.69 302 1666 2685 543.98 77.09 100 -0.00 628.6 20030925 134000.0 134500.0 646.7 68.49 19.02 0 11.15 -991 604 1671 10.57 119 242 1572 543.98 77.09 100 -0.00 661.8 20030925 134000.0 134500.0 673.8 68.45 19.01 0 11.27 90 659 4932 10.72 96 221 4335 543.98 77.09 100 -0.00 689.5 20030925 134500.0 135000.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.65 3942 0 0 543.98 77.09 0 5.28 78.0 20030925 134500.0 135000.0 79.8 69.43 19.20 2 9.08 -0 204 204 9.71 2829 0 0 543.98 77.09 0 5.04 81.8 20030925 134500.0 135000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.44 3781 9321 9321 543.98 77.09 0 4.86 84.4 20030925 134500.0 135000.0 85.0 69.42 19.19 0 10.35 -67 110 110 9.73 32 145 145 543.98 77.09 0 4.67 87.1 20030925 134500.0 135000.0 88.5 69.41 19.19 0 10.72 1 143 143 9.68 19 45 45 543.98 77.09 0 4.42 90.7 20030925 134500.0 135000.0 92.0 69.40 19.19 0 10.90 -11 357 357 10.21 16 776 776 543.98 77.09 0 4.71 94.3 20030925 134500.0 135000.0 94.6 69.40 19.19 0 10.84 -65 169 169 9.98 37 117 117 543.98 77.09 0 3.97 97.0 20030925 134500.0 135000.0 97.2 69.39 19.19 0 10.97 -36 210 210 9.86 25 66 66 543.98 77.09 0 3.82 99.7 20030925 134500.0 135000.0 100.7 69.39 19.19 3 11.18 9 244 244 9.79 18 16 16 543.98 77.09 0 -0.00 103.3 20030925 134500.0 135000.0 103.3 69.38 19.19 3 11.40 13 333 333 10.03 18 21 21 543.98 77.09 0 -0.00 106.0 20030925 134500.0 135000.0 106.0 69.38 19.19 3 11.50 6 415 415 9.91 13 16 16 543.98 77.09 0 -0.00 108.7 20030925 134500.0 135000.0 110.0 69.37 19.18 0 11.73 -21 319 646 9.95 4 8 38 543.98 77.09 0 2.80 112.8 20030925 134500.0 135000.0 114.3 69.36 19.18 0 11.68 -32 476 558 9.69 3 8 23 543.98 77.09 0 2.50 117.3 20030925 134500.0 135000.0 120.1 69.35 19.18 0 11.66 -38 814 527 9.63 3 15 25 543.98 77.09 0 2.14 123.1 20030925 134500.0 135000.0 126.7 69.34 19.18 0 11.63 -32 948 606 9.64 4 20 32 543.98 77.09 1 1.81 129.9 20030925 134500.0 135000.0 134.0 69.32 19.18 0 11.54 -31 968 641 9.68 6 27 45 543.98 77.09 2 1.53 137.4 20030925 134500.0 135000.0 142.3 69.31 19.17 0 11.57 -21 874 726 9.74 6 24 48 543.98 77.09 4 1.27 145.9 20030925 134500.0 135000.0 152.0 69.29 19.17 0 11.60 -9 954 776 9.76 6 27 52 543.98 77.09 9 1.03 155.8 20030925 134500.0 135000.0 162.5 69.27 19.17 0 11.65 -14 930 920 9.85 7 28 63 543.98 77.09 18 0.81 166.6 20030925 134500.0 135000.0 174.0 69.25 19.16 0 11.70 -14 1023 1111 9.91 8 32 77 543.98 77.09 31 0.59 178.4 20030925 134500.0 135000.0 186.7 69.23 19.16 0 11.77 -47 1105 1346 10.00 9 34 92 543.98 77.09 45 0.38 191.4 20030925 134500.0 135000.0 200.5 69.20 19.15 0 11.84 -10 1280 1598 10.05 10 36 98 543.98 77.09 57 0.17 205.5 20030925 134500.0 135000.0 214.9 69.17 19.15 0 11.93 -22 1278 1839 10.12 10 32 102 543.98 77.09 66 -0.00 220.3 20030925 134500.0 135000.0 230.3 69.15 19.14 0 12.01 -13 1247 2086 10.16 9 27 101 543.98 77.09 75 -0.00 236.0 20030925 134500.0 135000.0 246.5 69.12 19.14 0 12.08 6 1310 2358 10.23 9 25 105 543.98 77.09 82 -0.00 252.7 20030925 134500.0 135000.0 264.3 69.09 19.13 0 12.07 -13 1377 2297 10.24 10 29 111 543.98 77.09 90 -0.00 270.8 20030925 134500.0 135000.0 282.7 69.05 19.12 0 12.08 -12 1249 2401 10.27 9 26 115 543.98 77.09 95 -0.00 289.7 20030925 134500.0 135000.0 302.0 69.02 19.12 0 12.00 -7 1442 2354 10.28 13 38 146 543.98 77.09 100 -0.00 309.5 20030925 134500.0 135000.0 322.6 68.99 19.11 0 11.94 -45 1344 2475 10.28 14 40 172 543.98 77.09 100 -0.00 330.6 20030925 134500.0 135000.0 344.2 68.95 19.10 0 11.85 -41 1374 2468 10.29 18 52 223 543.98 77.09 100 -0.00 352.7 20030925 134500.0 135000.0 366.8 68.91 19.10 0 11.75 -31 1341 2585 10.32 24 69 316 543.98 77.09 100 -0.00 375.7 20030925 134500.0 135000.0 390.5 68.87 19.09 0 11.66 21 1432 2434 10.33 33 96 385 543.98 77.09 100 -0.00 400.0 20030925 134500.0 135000.0 414.9 68.83 19.08 0 11.60 -69 1430 2721 10.38 42 124 563 543.98 77.09 100 -0.00 425.0 20030925 134500.0 135000.0 440.4 68.79 19.08 0 11.53 126 1548 2432 10.40 56 171 631 543.98 77.09 100 -0.00 451.0 20030925 134500.0 135000.0 466.8 68.75 19.07 0 11.53 -24 1760 2796 10.45 70 245 905 543.98 77.09 100 -0.00 478.0 20030925 134500.0 135000.0 494.0 68.71 19.06 0 11.39 338 1138 3361 10.47 70 202 1478 543.98 77.09 100 -0.00 505.8 20030925 134500.0 135000.0 522.5 68.67 19.05 0 11.27 198 1957 1996 10.51 166 602 1448 543.98 77.09 100 -0.00 534.9 20030925 134500.0 135000.0 552.0 68.62 19.04 0 11.34 -7 950 3562 10.53 76 226 2104 543.98 77.09 100 -0.00 565.1 20030925 134500.0 135000.0 582.3 68.58 19.04 0 11.22 -235 1036 2838 10.58 133 354 2351 543.98 77.09 100 -0.00 596.1 20030925 134500.0 135000.0 614.0 68.53 19.03 0 11.82 2833 11582 7547 11.11 411 3378 5179 543.98 77.09 100 -0.00 628.5 20030925 134500.0 135000.0 646.7 68.49 19.02 0 11.56 1852 2831 29106 10.45 142 229 5119 543.98 77.09 100 -0.00 661.9 20030925 134500.0 135000.0 673.9 68.45 19.01 0 11.65 1376 7449 5145 11.12 476 3177 5165 543.98 77.09 100 -0.00 689.7 20030925 135000.0 135500.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.67 4035 0 0 543.98 77.09 0 5.28 78.1 20030925 135000.0 135500.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.74 2863 0 0 543.98 77.09 0 5.04 81.7 20030925 135000.0 135500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.44 4098 9350 9350 543.98 77.09 0 4.86 84.4 20030925 135000.0 135500.0 85.0 69.42 19.19 0 10.43 -5 166 166 9.77 33 150 150 543.98 77.09 0 4.67 87.1 20030925 135000.0 135500.0 88.5 69.41 19.19 0 10.78 -25 72 72 9.59 13 34 34 543.98 77.09 0 4.42 90.8 20030925 135000.0 135500.0 91.9 69.40 19.19 0 10.86 -8 386 386 10.25 20 922 922 543.98 77.09 0 4.70 94.3 20030925 135000.0 135500.0 94.6 69.40 19.19 3 10.82 68 107 107 9.84 36 24 24 543.98 77.09 0 -0.00 97.0 20030925 135000.0 135500.0 97.1 69.39 19.19 0 11.05 -17 195 195 9.85 21 49 49 543.98 77.09 1 3.74 99.6 20030925 135000.0 135500.0 100.7 69.39 19.19 3 11.30 -12 221 221 9.83 13 13 13 543.98 77.09 1 -0.00 103.3 20030925 135000.0 135500.0 103.3 69.38 19.19 3 11.50 8 278 278 10.06 14 16 16 543.98 77.09 0 -0.00 106.0 20030925 135000.0 135500.0 106.0 69.38 19.19 3 11.61 8 375 375 9.93 9 12 12 543.98 77.09 0 -0.00 108.7 20030925 135000.0 135500.0 109.9 69.37 19.18 0 11.78 -16 350 607 9.97 3 8 33 543.98 77.09 0 2.80 112.7 20030925 135000.0 135500.0 114.3 69.36 19.18 0 11.75 -33 484 528 9.71 3 8 20 543.98 77.09 0 2.50 117.2 20030925 135000.0 135500.0 120.0 69.35 19.18 0 11.72 -26 761 522 9.68 3 13 23 543.98 77.09 0 2.14 123.1 20030925 135000.0 135500.0 126.7 69.34 19.18 0 11.69 -16 864 696 9.69 4 16 32 543.98 77.09 1 1.81 129.9 20030925 135000.0 135500.0 134.1 69.32 19.18 0 11.63 -10 817 706 9.73 5 19 39 543.98 77.09 2 1.53 137.5 20030925 135000.0 135500.0 142.4 69.31 19.17 0 11.59 -5 905 671 9.76 6 26 48 543.98 77.09 4 1.27 146.0 20030925 135000.0 135500.0 152.0 69.29 19.17 0 11.60 8 867 789 9.79 6 25 54 543.98 77.09 8 1.03 155.8 20030925 135000.0 135500.0 162.5 69.27 19.17 0 11.63 -12 1051 872 9.86 8 36 70 543.98 77.09 18 0.81 166.6 20030925 135000.0 135500.0 174.0 69.25 19.16 0 11.69 22 1004 1100 9.91 8 33 80 543.98 77.09 30 0.59 178.4 20030925 135000.0 135500.0 186.9 69.22 19.16 0 11.76 -51 998 1360 9.98 9 30 88 543.98 77.09 45 0.38 191.6 20030925 135000.0 135500.0 200.4 69.20 19.15 0 11.82 -3 1228 1538 10.04 10 36 99 543.98 77.09 56 0.17 205.5 20030925 135000.0 135500.0 214.9 69.17 19.15 0 11.92 -11 1259 1845 10.11 10 32 102 543.98 77.09 66 -0.00 220.2 20030925 135000.0 135500.0 230.2 69.15 19.14 0 12.01 -13 1273 2086 10.16 9 27 98 543.98 77.09 75 -0.00 235.9 20030925 135000.0 135500.0 246.4 69.12 19.14 0 12.06 -55 1331 2263 10.21 9 27 103 543.98 77.09 82 -0.00 252.5 20030925 135000.0 135500.0 264.2 69.09 19.13 0 12.06 1 1339 2286 10.24 9 28 109 543.98 77.09 90 -0.00 270.7 20030925 135000.0 135500.0 282.7 69.05 19.12 0 12.05 -21 1329 2391 10.26 10 29 124 543.98 77.09 95 -0.00 289.7 20030925 135000.0 135500.0 302.0 69.02 19.12 0 12.01 14 1374 2398 10.26 12 33 138 543.98 77.09 100 -0.00 309.5 20030925 135000.0 135500.0 322.7 68.99 19.11 0 11.91 4 1352 2407 10.28 15 43 181 543.98 77.09 100 -0.00 330.7 20030925 135000.0 135500.0 344.3 68.95 19.10 0 11.86 24 1417 2447 10.28 18 53 215 543.98 77.09 100 -0.00 352.7 20030925 135000.0 135500.0 366.8 68.91 19.10 0 11.75 35 1355 2613 10.31 23 68 309 543.98 77.09 100 -0.00 375.8 20030925 135000.0 135500.0 390.4 68.87 19.09 0 11.68 -18 1510 2640 10.32 32 99 408 543.98 77.09 100 -0.00 399.9 20030925 135000.0 135500.0 414.9 68.83 19.08 0 11.51 29 1254 2545 10.36 45 124 601 543.98 77.09 100 -0.00 425.0 20030925 135000.0 135500.0 440.5 68.79 19.08 0 11.48 78 1372 2669 10.38 55 161 742 543.98 77.09 100 -0.00 451.1 20030925 135000.0 135500.0 466.7 68.75 19.07 0 11.41 -28 1593 2456 10.43 85 266 963 543.98 77.09 100 -0.00 477.9 20030925 135000.0 135500.0 494.0 68.71 19.06 0 11.39 -61 1494 2242 10.45 88 261 916 543.98 77.09 100 -0.00 505.9 20030925 135000.0 135500.0 522.5 68.67 19.05 0 11.39 91 1210 2501 10.48 79 218 1072 543.98 77.09 100 -0.00 535.0 20030925 135000.0 135500.0 551.9 68.62 19.04 3 10.82 1005 2537 25 10.02 157 556 14 543.98 77.09 100 -0.00 565.0 20030925 135000.0 135500.0 582.4 68.58 19.04 2 10.75 -0 1887 2745 10.73 1064 3306 11480 543.98 77.09 100 -0.00 596.2 20030925 135000.0 135500.0 614.0 68.53 19.03 2 10.65 -0 1975 2763 10.82 1669 4777 16085 543.98 77.09 100 -0.00 628.5 20030925 135000.0 135500.0 646.6 68.49 19.02 2 10.74 -0 2066 2795 10.83 1421 4460 14425 543.98 77.09 100 -0.00 661.8 20030925 135000.0 135500.0 673.8 68.45 19.01 2 10.61 -0 2143 2826 11.02 3077 6783 22116 543.98 77.09 100 -0.00 689.5 20030925 135500.0 140000.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.70 4520 0 0 543.98 77.09 0 5.28 78.1 20030925 135500.0 140000.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.74 3067 0 0 543.98 77.09 0 5.04 81.8 20030925 135500.0 140000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 4272 9397 9397 543.98 77.09 0 4.86 84.4 20030925 135500.0 140000.0 84.9 69.42 19.19 0 10.48 -20 350 350 9.84 48 218 218 543.98 77.09 0 4.67 87.1 20030925 135500.0 140000.0 88.5 69.41 19.19 0 10.67 -2 67 67 9.89 20 37 37 543.98 77.09 0 4.42 90.8 20030925 135500.0 140000.0 92.0 69.40 19.19 0 10.83 -28 471 471 10.36 25 1400 1400 543.98 77.09 0 4.73 94.3 20030925 135500.0 140000.0 94.6 69.40 19.19 0 10.78 -60 208 208 9.98 56 108 108 543.98 77.09 0 4.06 97.0 20030925 135500.0 140000.0 97.2 69.39 19.19 0 11.02 -65 145 145 9.82 21 29 29 543.98 77.09 0 3.12 99.7 20030925 135500.0 140000.0 100.7 69.39 19.19 3 11.35 -10 230 230 9.85 13 11 11 543.98 77.09 0 -0.00 103.3 20030925 135500.0 140000.0 103.3 69.38 19.19 3 11.59 11 305 305 10.06 12 14 14 543.98 77.09 0 -0.00 106.0 20030925 135500.0 140000.0 106.0 69.38 19.19 3 11.64 3 368 368 9.91 9 11 11 543.98 77.09 0 -0.00 108.7 20030925 135500.0 140000.0 109.9 69.37 19.18 0 11.84 -21 316 574 9.98 3 7 29 543.98 77.09 0 2.80 112.7 20030925 135500.0 140000.0 114.3 69.36 19.18 0 11.81 -27 474 512 9.72 2 7 17 543.98 77.09 0 2.50 117.2 20030925 135500.0 140000.0 120.1 69.35 19.18 0 11.76 -32 809 519 9.69 3 14 23 543.98 77.09 0 2.14 123.2 20030925 135500.0 140000.0 126.7 69.34 19.18 0 11.70 -10 914 661 9.72 4 18 32 543.98 77.09 1 1.81 129.9 20030925 135500.0 140000.0 134.0 69.32 19.18 0 11.66 -4 864 714 9.75 5 20 40 543.98 77.09 2 1.53 137.4 20030925 135500.0 140000.0 142.3 69.31 19.17 0 11.63 18 847 724 9.77 6 22 45 543.98 77.09 4 1.27 145.9 20030925 135500.0 140000.0 152.0 69.29 19.17 0 11.62 -8 894 739 9.78 6 25 49 543.98 77.09 8 1.03 155.8 20030925 135500.0 140000.0 162.6 69.27 19.17 0 11.65 -13 1019 847 9.87 8 35 68 543.98 77.09 18 0.81 166.7 20030925 135500.0 140000.0 174.0 69.25 19.16 0 11.69 -17 1024 1002 9.91 8 34 75 543.98 77.09 30 0.59 178.4 20030925 135500.0 140000.0 186.9 69.22 19.16 0 11.76 -24 1118 1334 9.99 9 36 93 543.98 77.09 44 0.38 191.6 20030925 135500.0 140000.0 200.5 69.20 19.15 0 11.84 -34 1197 1621 10.06 9 34 101 543.98 77.09 56 0.17 205.5 20030925 135500.0 140000.0 214.9 69.17 19.15 0 11.92 -10 1189 1811 10.11 9 30 99 543.98 77.09 66 -0.00 220.2 20030925 135500.0 140000.0 230.1 69.15 19.14 0 12.01 5 1256 2114 10.16 9 27 100 543.98 77.09 73 -0.00 235.9 20030925 135500.0 140000.0 246.5 69.12 19.14 0 12.07 -18 1208 2325 10.20 8 23 99 543.98 77.09 82 -0.00 252.7 20030925 135500.0 140000.0 264.2 69.09 19.13 0 12.08 -9 1246 2372 10.22 8 24 105 543.98 77.09 90 -0.00 270.8 20030925 135500.0 140000.0 282.6 69.05 19.12 0 12.07 -32 1215 2417 10.25 9 24 114 543.98 77.09 95 -0.00 289.7 20030925 135500.0 140000.0 302.1 69.02 19.12 0 11.97 -19 1309 2335 10.25 12 34 143 543.98 77.09 100 -0.00 309.5 20030925 135500.0 140000.0 322.6 68.99 19.11 0 11.90 -7 1373 2483 10.27 15 44 186 543.98 77.09 100 -0.00 330.5 20030925 135500.0 140000.0 344.3 68.95 19.10 0 11.84 -26 1340 2606 10.28 18 51 234 543.98 77.09 100 -0.00 352.7 20030925 135500.0 140000.0 366.8 68.91 19.10 0 11.75 16 1384 2569 10.30 24 69 301 543.98 77.09 100 -0.00 375.8 20030925 135500.0 140000.0 390.4 68.87 19.09 0 11.62 14 1246 2587 10.31 31 86 424 543.98 77.09 100 -0.00 400.0 20030925 135500.0 140000.0 415.0 68.83 19.08 0 11.51 89 1777 2013 10.34 59 199 525 543.98 77.09 100 -0.00 425.0 20030925 135500.0 140000.0 440.3 68.79 19.08 0 11.47 44 1461 2668 10.39 60 180 778 543.98 77.09 100 -0.00 451.0 20030925 135500.0 140000.0 466.8 68.75 19.07 0 11.22 123 2695 2487 10.47 212 975 2074 543.98 77.09 100 -0.00 478.0 20030925 135500.0 140000.0 494.1 68.71 19.06 0 11.42 171 1579 2664 10.47 89 279 1105 543.98 77.09 100 -0.00 505.9 20030925 135500.0 140000.0 522.5 68.67 19.05 0 11.33 245 1418 2575 10.50 111 322 1388 543.98 77.09 100 -0.00 535.0 20030925 135500.0 140000.0 551.9 68.62 19.04 0 11.32 367 1693 2412 10.54 144 428 1423 543.98 77.09 100 -0.00 565.1 20030925 135500.0 140000.0 582.4 68.58 19.04 0 11.29 285 920 3662 10.56 97 253 2516 543.98 77.09 100 -0.00 596.2 20030925 135500.0 140000.0 613.9 68.53 19.03 0 11.10 216 515 1474 10.48 101 186 1247 543.98 77.09 100 -0.00 628.4 20030925 135500.0 140000.0 646.5 68.49 19.02 0 10.90 -2943 564 1284 9.32 89 18 81 543.98 77.09 100 -0.00 661.7 20030925 135500.0 140000.0 673.7 68.45 19.01 2 10.66 -1472 1352 2429 10.91 1571 3541 14582 543.98 77.09 100 -0.00 689.5 20030925 140000.0 140500.0 76.1 69.43 19.20 2 9.08 -0 209 209 9.69 4529 0 0 543.98 77.09 0 5.28 78.0 20030925 140000.0 140500.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.77 3159 0 0 543.98 77.09 0 5.04 81.7 20030925 140000.0 140500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 4374 9407 9407 543.98 77.09 0 4.86 84.4 20030925 140000.0 140500.0 85.0 69.42 19.19 0 11.51 -20 2 2 12.71 14 36 36 543.98 77.09 0 4.67 87.2 20030925 140000.0 140500.0 88.5 69.41 19.19 0 10.77 3 177 177 9.75 22 51 51 543.98 77.09 0 4.42 90.8 20030925 140000.0 140500.0 91.9 69.40 19.19 0 10.80 -19 339 339 10.09 27 529 529 543.98 77.09 0 4.59 94.2 20030925 140000.0 140500.0 94.6 69.40 19.19 0 10.77 -3 106 106 9.97 33 107 107 543.98 77.09 0 3.98 97.0 20030925 140000.0 140500.0 97.2 69.39 19.19 0 11.11 53 1244 1244 10.21 33 799 799 543.98 77.09 0 4.84 99.7 20030925 140000.0 140500.0 100.7 69.39 19.19 0 11.23 6 240 240 9.89 18 27 27 543.98 77.09 0 2.63 103.3 20030925 140000.0 140500.0 103.3 69.38 19.19 3 11.54 31 301 301 10.06 15 18 18 543.98 77.09 0 -0.00 106.0 20030925 140000.0 140500.0 106.0 69.38 19.19 3 11.65 9 377 377 9.96 10 12 12 543.98 77.09 0 -0.00 108.7 20030925 140000.0 140500.0 109.9 69.37 19.18 0 11.90 -39 335 640 10.01 3 7 30 543.98 77.09 0 2.80 112.7 20030925 140000.0 140500.0 114.4 69.36 19.18 0 11.83 -31 559 529 9.74 2 8 18 543.98 77.09 0 2.50 117.3 20030925 140000.0 140500.0 120.1 69.35 19.18 0 11.77 -32 834 531 9.70 3 14 23 543.98 77.09 0 2.14 123.1 20030925 140000.0 140500.0 126.7 69.34 19.18 0 11.75 -21 925 671 9.73 4 17 31 543.98 77.09 0 1.81 129.9 20030925 140000.0 140500.0 134.0 69.32 19.18 0 11.70 7 906 721 9.76 5 20 38 543.98 77.09 1 1.53 137.4 20030925 140000.0 140500.0 142.3 69.31 19.17 0 11.68 -2 856 735 9.79 5 21 43 543.98 77.09 3 1.27 145.9 20030925 140000.0 140500.0 152.0 69.29 19.17 0 11.63 -10 939 735 9.81 6 28 53 543.98 77.09 8 1.03 155.9 20030925 140000.0 140500.0 162.6 69.27 19.17 0 11.70 5 822 883 9.87 6 22 55 543.98 77.09 17 0.81 166.7 20030925 140000.0 140500.0 174.1 69.25 19.16 0 11.69 -11 1018 984 9.91 8 34 75 543.98 77.09 29 0.59 178.5 20030925 140000.0 140500.0 186.9 69.22 19.16 0 11.75 10 1036 1259 10.00 9 34 90 543.98 77.09 43 0.38 191.6 20030925 140000.0 140500.0 200.5 69.20 19.15 0 11.82 -21 1162 1527 10.04 10 35 99 543.98 77.09 56 0.17 205.6 20030925 140000.0 140500.0 214.9 69.17 19.15 0 11.94 -10 1166 1872 10.10 9 27 96 543.98 77.09 65 -0.00 220.3 20030925 140000.0 140500.0 230.2 69.15 19.14 0 12.02 -24 1267 2126 10.15 9 26 96 543.98 77.09 73 -0.00 235.9 20030925 140000.0 140500.0 246.5 69.12 19.14 0 12.05 -20 1307 2249 10.20 9 26 102 543.98 77.09 80 -0.00 252.7 20030925 140000.0 140500.0 264.1 69.09 19.13 0 12.09 -23 1259 2332 10.20 8 23 98 543.98 77.09 90 -0.00 270.7 20030925 140000.0 140500.0 282.6 69.05 19.12 0 12.04 -39 1201 2468 10.25 9 26 124 543.98 77.09 95 -0.00 289.6 20030925 140000.0 140500.0 302.1 69.02 19.12 0 11.98 -44 1234 2401 10.24 11 30 137 543.98 77.09 100 -0.00 309.5 20030925 140000.0 140500.0 322.6 68.99 19.11 0 11.91 -33 1327 2397 10.26 14 41 175 543.98 77.09 100 -0.00 330.5 20030925 140000.0 140500.0 344.3 68.95 19.10 0 11.83 -34 1281 2583 10.27 17 47 224 543.98 77.09 100 -0.00 352.8 20030925 140000.0 140500.0 366.7 68.91 19.10 0 11.70 4 1362 2604 10.30 26 77 348 543.98 77.09 100 -0.00 375.7 20030925 140000.0 140500.0 390.3 68.87 19.09 0 11.62 -25 1414 2489 10.31 34 99 410 543.98 77.09 100 -0.00 399.8 20030925 140000.0 140500.0 414.9 68.83 19.08 0 11.52 41 1392 2580 10.34 47 136 595 543.98 77.09 100 -0.00 425.0 20030925 140000.0 140500.0 440.5 68.79 19.08 0 11.50 103 1444 2747 10.38 55 166 746 543.98 77.09 100 -0.00 451.1 20030925 140000.0 140500.0 466.8 68.75 19.07 0 11.42 34 1984 2503 10.44 96 365 1060 543.98 77.09 100 -0.00 478.0 20030925 140000.0 140500.0 494.0 68.71 19.06 0 11.35 -69 1537 2368 10.45 100 303 1094 543.98 77.09 100 -0.00 505.9 20030925 140000.0 140500.0 522.5 68.67 19.05 0 11.11 418 540 1690 10.38 80 148 1103 543.98 77.09 100 -0.00 535.0 20030925 140000.0 140500.0 551.9 68.62 19.04 0 10.86 241 3094 971 10.55 442 2629 2603 543.98 77.09 100 -0.00 565.0 20030925 140000.0 140500.0 582.4 68.58 19.04 0 11.16 182 743 2281 10.51 107 251 1848 543.98 77.09 100 -0.00 596.2 20030925 140000.0 140500.0 614.0 68.53 19.03 0 11.10 136 325 2907 9.98 45 24 468 543.98 77.09 100 -0.00 628.5 20030925 140000.0 140500.0 646.7 68.49 19.02 0 11.31 8745 393 1514 11.08 687 390 2653 543.98 77.09 100 -0.00 661.8 20030925 140000.0 140500.0 673.8 68.45 19.01 0 11.48 4656 652 3985 10.84 58 200 3226 543.98 77.09 100 -0.00 689.5 20030925 140500.0 141000.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.70 4217 0 0 543.98 77.10 1 5.29 78.1 20030925 140500.0 141000.0 79.8 69.43 19.20 2 9.08 -0 205 205 9.73 2916 0 0 543.98 77.10 0 5.05 81.8 20030925 140500.0 141000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.45 3945 9392 9392 543.98 77.10 0 4.87 84.4 20030925 140500.0 141000.0 85.0 69.42 19.19 0 10.30 -95 223 223 9.86 54 266 266 543.98 77.10 0 4.68 87.1 20030925 140500.0 141000.0 88.5 69.41 19.19 0 10.69 -27 73 73 9.61 15 45 45 543.98 77.10 0 4.43 90.7 20030925 140500.0 141000.0 91.9 69.40 19.19 0 10.79 -8 103 103 9.83 21 85 85 543.98 77.10 0 3.95 94.3 20030925 140500.0 141000.0 94.6 69.40 19.19 0 10.89 -51 149 149 10.01 30 121 121 543.98 77.10 0 4.00 97.0 20030925 140500.0 141000.0 97.2 69.39 19.19 0 10.98 14 152 152 9.82 23 36 36 543.98 77.10 0 3.34 99.7 20030925 140500.0 141000.0 100.7 69.39 19.19 0 11.25 -16 292 292 9.91 19 30 30 543.98 77.10 0 2.83 103.3 20030925 140500.0 141000.0 103.3 69.38 19.19 3 11.50 3 344 344 10.04 17 20 20 543.98 77.10 0 -0.00 106.0 20030925 140500.0 141000.0 106.0 69.38 19.19 3 11.61 9 392 392 9.96 10 13 13 543.98 77.10 0 -0.00 108.7 20030925 140500.0 141000.0 109.9 69.37 19.18 0 11.81 -25 346 601 9.97 3 8 31 543.98 77.10 0 2.80 112.7 20030925 140500.0 141000.0 114.3 69.36 19.18 0 11.77 -25 520 517 9.72 3 8 19 543.98 77.10 0 2.50 117.2 20030925 140500.0 141000.0 120.1 69.35 19.18 0 11.76 -39 776 563 9.69 3 13 23 543.98 77.10 0 2.14 123.2 20030925 140500.0 141000.0 126.7 69.34 19.18 0 11.70 -21 889 658 9.70 4 17 30 543.98 77.10 1 1.81 130.0 20030925 140500.0 141000.0 134.1 69.32 19.18 0 11.68 -10 813 730 9.73 4 17 36 543.98 77.10 2 1.53 137.5 20030925 140500.0 141000.0 142.4 69.31 19.17 0 11.63 1 821 680 9.77 5 21 43 543.98 77.10 3 1.28 146.0 20030925 140500.0 141000.0 152.0 69.29 19.17 0 11.64 2 866 727 9.78 6 22 44 543.98 77.10 8 1.03 155.8 20030925 140500.0 141000.0 162.5 69.27 19.17 0 11.65 -29 904 809 9.87 7 30 62 543.98 77.10 17 0.80 166.6 20030925 140500.0 141000.0 174.0 69.25 19.16 0 11.70 -13 932 1079 9.92 8 29 74 543.98 77.10 29 0.59 178.4 20030925 140500.0 141000.0 186.9 69.22 19.16 0 11.77 -40 1047 1254 9.98 8 32 84 543.98 77.10 43 0.38 191.6 20030925 140500.0 141000.0 200.5 69.20 19.15 0 11.85 -16 1039 1567 10.03 9 27 90 543.98 77.10 56 0.17 205.5 20030925 140500.0 141000.0 214.9 69.17 19.15 0 11.94 -18 1180 1885 10.11 9 28 100 543.98 77.10 65 -0.00 220.3 20030925 140500.0 141000.0 230.2 69.15 19.14 0 12.08 -38 1243 2266 10.19 7 23 94 543.98 77.10 73 -0.00 236.0 20030925 140500.0 141000.0 246.5 69.12 19.14 0 12.12 -45 1273 2322 10.22 8 22 93 543.98 77.10 80 -0.00 252.6 20030925 140500.0 141000.0 264.1 69.09 19.13 0 12.15 -44 1232 2428 10.23 7 21 94 543.98 77.10 89 -0.00 270.6 20030925 140500.0 141000.0 282.7 69.05 19.12 0 12.12 -55 1231 2487 10.28 8 23 108 543.98 77.10 95 -0.00 289.7 20030925 140500.0 141000.0 302.1 69.02 19.12 0 12.05 -31 1273 2504 10.26 10 28 129 543.98 77.10 99 -0.00 309.5 20030925 140500.0 141000.0 322.6 68.99 19.11 0 11.98 -6 1329 2456 10.27 13 36 155 543.98 77.10 100 -0.00 330.5 20030925 140500.0 141000.0 344.2 68.95 19.10 0 11.89 -32 1376 2631 10.29 16 47 214 543.98 77.10 100 -0.00 352.7 20030925 140500.0 141000.0 366.8 68.91 19.10 0 11.75 -16 1491 2520 10.31 26 77 308 543.98 77.10 100 -0.00 375.7 20030925 140500.0 141000.0 390.4 68.87 19.09 0 11.70 -3 1269 2826 10.32 25 72 386 543.98 77.10 100 -0.00 399.9 20030925 140500.0 141000.0 415.0 68.84 19.08 0 11.63 -87 1384 2858 10.35 36 107 525 543.98 77.10 100 -0.00 425.0 20030925 140500.0 141000.0 440.4 68.79 19.08 0 11.49 15 1647 2364 10.37 62 198 661 543.98 77.10 100 -0.00 451.1 20030925 140500.0 141000.0 466.9 68.75 19.07 0 11.38 -28 2825 2636 10.46 138 659 1404 543.98 77.10 100 -0.00 478.1 20030925 140500.0 141000.0 494.0 68.71 19.06 0 11.37 144 1551 2399 10.45 93 285 1035 543.98 77.10 100 -0.00 505.9 20030925 140500.0 141000.0 522.5 68.67 19.05 0 11.16 392 1755 1847 10.47 184 622 1550 543.98 77.10 100 -0.00 535.0 20030925 140500.0 141000.0 551.9 68.62 19.04 0 11.24 631 1574 3785 10.55 170 592 3438 543.98 77.10 100 -0.00 565.1 20030925 140500.0 141000.0 582.3 68.58 19.04 0 11.25 1102 3206 3757 10.67 327 1652 4413 543.98 77.10 100 -0.00 596.1 20030925 140500.0 141000.0 613.9 68.53 19.03 0 10.80 -512 848 1273 10.50 319 725 2466 543.98 77.10 100 -0.00 628.3 20030925 140500.0 141000.0 646.8 68.49 19.02 0 11.20 -27 900 3586 10.63 139 377 3786 543.98 77.10 100 -0.00 661.9 20030925 140500.0 141000.0 674.0 68.45 19.01 0 11.34 -1550 565 2102 10.65 78 153 1372 543.98 77.10 100 -0.00 689.7 20030925 141000.0 141500.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.64 4041 0 0 543.98 77.10 1 5.29 78.1 20030925 141000.0 141500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.71 2795 0 0 543.98 77.10 0 5.05 81.8 20030925 141000.0 141500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.44 3877 9351 9351 543.98 77.10 0 4.87 84.4 20030925 141000.0 141500.0 85.0 69.42 19.19 0 11.01 16 4 4 12.89 19 408 408 543.98 77.10 0 4.68 87.1 20030925 141000.0 141500.0 88.4 69.41 19.19 0 10.73 -32 117 117 9.65 16 40 40 543.98 77.10 0 4.43 90.7 20030925 141000.0 141500.0 91.9 69.40 19.19 0 10.77 -13 162 162 9.96 18 247 247 543.98 77.10 0 4.35 94.2 20030925 141000.0 141500.0 94.6 69.40 19.19 0 10.93 -17 578 578 10.44 30 1420 1420 543.98 77.10 0 4.73 97.0 20030925 141000.0 141500.0 97.2 69.39 19.19 0 11.05 -35 154 154 9.77 18 27 27 543.98 77.10 0 3.20 99.6 20030925 141000.0 141500.0 100.7 69.39 19.19 3 11.26 -12 251 251 9.79 15 15 15 543.98 77.10 0 -0.00 103.3 20030925 141000.0 141500.0 103.3 69.38 19.19 3 11.42 -4 348 348 10.02 19 22 22 543.98 77.10 0 -0.00 106.0 20030925 141000.0 141500.0 105.9 69.38 19.19 3 11.55 -6 374 374 9.92 10 12 12 543.98 77.10 0 -0.00 108.6 20030925 141000.0 141500.0 109.9 69.37 19.18 0 11.72 -20 313 556 9.93 4 8 33 543.98 77.10 0 2.80 112.7 20030925 141000.0 141500.0 114.3 69.36 19.18 0 11.67 -18 475 501 9.68 3 9 21 543.98 77.10 0 2.50 117.2 20030925 141000.0 141500.0 120.1 69.35 19.18 0 11.67 -25 745 540 9.63 3 13 24 543.98 77.10 0 2.14 123.1 20030925 141000.0 141500.0 126.7 69.34 19.18 0 11.65 1 880 632 9.66 4 17 30 543.98 77.10 1 1.81 129.9 20030925 141000.0 141500.0 134.1 69.32 19.18 0 11.60 10 798 662 9.70 4 19 38 543.98 77.10 1 1.53 137.5 20030925 141000.0 141500.0 142.3 69.31 19.17 0 11.59 16 820 686 9.72 5 21 43 543.98 77.10 3 1.28 145.9 20030925 141000.0 141500.0 152.1 69.29 19.17 0 11.57 4 810 669 9.75 6 24 47 543.98 77.10 7 1.03 155.9 20030925 141000.0 141500.0 162.5 69.27 19.17 0 11.62 -19 779 828 9.82 7 23 56 543.98 77.10 16 0.80 166.6 20030925 141000.0 141500.0 174.0 69.25 19.16 0 11.69 -26 891 992 9.89 7 27 68 543.98 77.10 28 0.59 178.4 20030925 141000.0 141500.0 186.8 69.23 19.16 0 11.78 -23 944 1233 9.96 8 26 75 543.98 77.10 43 0.38 191.5 20030925 141000.0 141500.0 200.6 69.20 19.15 0 11.87 -40 1112 1595 10.06 9 30 94 543.98 77.10 55 0.17 205.6 20030925 141000.0 141500.0 214.9 69.17 19.15 0 11.99 -37 1159 1912 10.12 8 25 91 543.98 77.10 65 -0.00 220.3 20030925 141000.0 141500.0 230.1 69.15 19.14 0 12.09 -71 1179 2171 10.17 7 21 86 543.98 77.10 73 -0.00 235.9 20030925 141000.0 141500.0 246.6 69.12 19.14 0 12.13 -77 1201 2384 10.22 7 20 92 543.98 77.10 80 -0.00 252.7 20030925 141000.0 141500.0 264.2 69.09 19.13 0 12.12 -80 1195 2369 10.23 7 21 95 543.98 77.10 89 -0.00 270.8 20030925 141000.0 141500.0 282.6 69.06 19.12 0 12.05 -58 1253 2395 10.25 10 26 118 543.98 77.10 95 -0.00 289.6 20030925 141000.0 141500.0 302.1 69.02 19.12 0 12.00 -52 1254 2399 10.26 11 31 138 543.98 77.10 99 -0.00 309.5 20030925 141000.0 141500.0 322.7 68.99 19.11 0 11.92 -92 1330 2377 10.26 14 40 168 543.98 77.10 100 -0.00 330.7 20030925 141000.0 141500.0 344.2 68.95 19.10 0 11.84 -101 1308 2497 10.28 17 47 215 543.98 77.10 100 -0.00 352.7 20030925 141000.0 141500.0 366.7 68.91 19.10 0 11.74 -104 1368 2502 10.29 24 69 297 543.98 77.10 100 -0.00 375.7 20030925 141000.0 141500.0 390.4 68.87 19.09 0 11.64 -85 1610 2449 10.30 37 114 405 543.98 77.10 100 -0.00 400.0 20030925 141000.0 141500.0 414.9 68.84 19.08 0 11.60 -91 1452 2474 10.35 40 118 474 543.98 77.10 100 -0.00 424.9 20030925 141000.0 141500.0 440.4 68.79 19.08 0 11.42 -150 2177 2357 10.40 93 373 932 543.98 77.10 100 -0.00 451.0 20030925 141000.0 141500.0 466.7 68.75 19.07 0 11.36 -103 1801 2587 10.43 105 358 1197 543.98 77.10 100 -0.00 478.0 20030925 141000.0 141500.0 494.1 68.71 19.06 0 11.36 -165 2043 2032 10.45 119 438 1025 543.98 77.10 100 -0.00 505.9 20030925 141000.0 141500.0 522.6 68.67 19.05 0 10.91 441 2623 406 10.41 201 1513 1052 543.98 77.10 100 -0.00 535.1 20030925 141000.0 141500.0 552.0 68.62 19.04 0 11.18 -571 2006 4101 10.59 249 1035 5004 543.98 77.10 100 -0.00 565.1 20030925 141000.0 141500.0 582.4 68.58 19.04 0 11.22 -179 579 2779 10.48 68 163 1960 543.98 77.10 100 -0.00 596.2 20030925 141000.0 141500.0 614.0 68.53 19.03 0 11.23 468 2033 2563 10.59 242 761 2198 543.98 77.10 100 -0.00 628.5 20030925 141000.0 141500.0 646.8 68.49 19.02 0 11.17 247 580 2913 10.43 89 103 1240 543.98 77.10 100 -0.00 661.9 20030925 141000.0 141500.0 673.8 68.45 19.01 2 10.91 124 1352 4291 10.88 877 2023 15440 543.98 77.10 100 -0.00 689.5 20030925 141500.0 142000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.60 3360 0 0 543.98 77.09 0 5.29 78.1 20030925 141500.0 142000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.65 2451 0 0 543.98 77.09 0 5.05 81.8 20030925 141500.0 142000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.43 3403 9244 9244 543.98 77.09 0 4.87 84.4 20030925 141500.0 142000.0 85.0 69.42 19.19 0 10.34 39 138 138 9.72 32 149 149 543.98 77.09 0 4.68 87.2 20030925 141500.0 142000.0 88.5 69.41 19.19 0 10.81 -25 154 154 9.63 14 33 33 543.98 77.09 0 4.43 90.7 20030925 141500.0 142000.0 91.9 69.40 19.19 0 10.93 -16 1484 1484 10.72 15 5967 5967 543.98 77.09 0 5.33 94.3 20030925 141500.0 142000.0 94.6 69.40 19.19 0 10.86 4 137 137 9.98 21 150 150 543.98 77.09 0 4.18 97.0 20030925 141500.0 142000.0 97.2 69.39 19.19 0 11.06 -22 197 197 9.76 17 44 44 543.98 77.09 0 3.85 99.7 20030925 141500.0 142000.0 100.7 69.39 19.19 0 11.24 10 228 228 9.77 13 23 23 543.98 77.09 0 3.30 103.3 20030925 141500.0 142000.0 103.3 69.38 19.19 3 11.33 9 237 237 9.91 16 15 15 543.98 77.09 0 -0.00 106.0 20030925 141500.0 142000.0 106.0 69.38 19.19 3 11.44 15 333 333 9.79 11 13 13 543.98 77.09 0 -0.00 108.7 20030925 141500.0 142000.0 109.9 69.37 19.18 0 11.59 -17 264 457 9.86 4 8 32 543.98 77.09 0 2.80 112.7 20030925 141500.0 142000.0 114.3 69.36 19.18 0 11.56 -24 429 451 9.60 3 9 21 543.98 77.09 0 2.50 117.2 20030925 141500.0 142000.0 120.0 69.35 19.18 0 11.57 -25 721 524 9.58 4 14 26 543.98 77.09 0 2.14 123.1 20030925 141500.0 142000.0 126.7 69.34 19.18 0 11.56 -26 746 610 9.59 4 15 30 543.98 77.09 1 1.81 129.9 20030925 141500.0 142000.0 134.1 69.32 19.18 0 11.51 -1 726 628 9.62 5 17 36 543.98 77.09 1 1.53 137.5 20030925 141500.0 142000.0 142.3 69.31 19.17 0 11.54 -1 724 690 9.66 5 18 40 543.98 77.09 3 1.28 145.9 20030925 141500.0 142000.0 152.0 69.29 19.17 0 11.55 -5 797 711 9.70 5 21 45 543.98 77.09 7 1.03 155.8 20030925 141500.0 142000.0 162.5 69.27 19.17 0 11.59 -23 833 822 9.78 6 24 55 543.98 77.09 16 0.81 166.7 20030925 141500.0 142000.0 174.0 69.25 19.16 0 11.66 -36 858 976 9.84 7 25 64 543.98 77.09 27 0.59 178.4 20030925 141500.0 142000.0 186.8 69.23 19.16 0 11.74 -37 947 1226 9.93 8 27 77 543.98 77.09 42 0.38 191.5 20030925 141500.0 142000.0 200.5 69.20 19.15 0 11.86 -71 998 1587 10.03 8 25 86 543.98 77.09 55 0.17 205.5 20030925 141500.0 142000.0 214.8 69.17 19.15 0 12.01 -62 1121 2018 10.09 7 22 85 543.98 77.09 64 -0.00 220.1 20030925 141500.0 142000.0 230.3 69.15 19.14 0 12.11 -86 1176 2217 10.16 6 19 81 543.98 77.09 73 -0.00 236.0 20030925 141500.0 142000.0 246.6 69.12 19.14 0 12.15 -74 1238 2318 10.21 7 20 84 543.98 77.09 80 -0.00 252.7 20030925 141500.0 142000.0 264.2 69.09 19.13 0 12.12 -77 1225 2342 10.22 8 22 95 543.98 77.09 89 -0.00 270.8 20030925 141500.0 142000.0 282.8 69.05 19.12 0 12.07 -84 1197 2423 10.24 9 24 112 543.98 77.09 94 -0.00 289.8 20030925 141500.0 142000.0 302.1 69.02 19.12 0 12.00 -92 1209 2416 10.24 10 28 132 543.98 77.09 99 -0.00 309.5 20030925 141500.0 142000.0 322.7 68.99 19.11 0 11.90 -80 1282 2549 10.26 14 40 188 543.98 77.09 100 -0.00 330.7 20030925 141500.0 142000.0 344.3 68.95 19.10 0 11.79 -72 1377 2450 10.26 20 57 239 543.98 77.09 100 -0.00 352.7 20030925 141500.0 142000.0 366.7 68.91 19.10 0 11.71 -74 1455 2430 10.28 26 77 301 543.98 77.09 100 -0.00 375.6 20030925 141500.0 142000.0 390.4 68.87 19.09 0 11.58 -53 1406 2401 10.30 36 106 424 543.98 77.09 100 -0.00 399.9 20030925 141500.0 142000.0 415.0 68.83 19.08 0 11.52 28 1145 2410 10.31 37 101 498 543.98 77.09 100 -0.00 425.0 20030925 141500.0 142000.0 440.6 68.79 19.08 0 11.53 54 1098 2808 10.36 36 101 622 543.98 77.09 100 -0.00 451.2 20030925 141500.0 142000.0 466.8 68.75 19.07 0 11.42 -32 1366 2205 10.39 66 189 716 543.98 77.09 100 -0.00 478.1 20030925 141500.0 142000.0 494.0 68.71 19.06 0 11.41 -114 2161 2872 10.46 112 450 1364 543.98 77.09 100 -0.00 505.9 20030925 141500.0 142000.0 522.5 68.67 19.05 0 10.98 -270 2041 1261 10.46 257 1102 1768 543.98 77.09 100 -0.00 535.0 20030925 141500.0 142000.0 551.9 68.62 19.04 0 11.32 744 1520 2239 10.51 125 374 1293 543.98 77.09 100 -0.00 565.0 20030925 141500.0 142000.0 582.3 68.58 19.04 0 11.26 -1145 6453 3348 10.77 504 3029 4437 543.98 77.09 100 -0.00 596.1 20030925 141500.0 142000.0 614.1 68.53 19.03 0 11.18 -578 841 8039 10.51 97 267 7078 543.98 77.09 100 -0.00 628.6 20030925 141500.0 142000.0 646.7 68.49 19.02 0 11.23 19 614 6367 9.65 23 18 378 543.98 77.09 100 -0.00 661.9 20030925 141500.0 142000.0 673.9 68.45 19.01 0 11.56 -625 2404 5451 10.84 169 767 4288 543.98 77.09 100 -0.00 689.6 20030925 142000.0 142500.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.60 3182 0 0 543.98 77.09 0 5.29 78.1 20030925 142000.0 142500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.65 2373 0 0 543.98 77.09 0 5.05 81.8 20030925 142000.0 142500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.43 3429 9235 9235 543.98 77.09 0 4.87 84.4 20030925 142000.0 142500.0 84.9 69.42 19.19 0 11.21 26 3 3 12.70 15 102 102 543.98 77.09 0 4.68 87.1 20030925 142000.0 142500.0 88.5 69.41 19.19 0 10.79 -9 207 207 9.69 17 45 45 543.98 77.09 0 4.43 90.7 20030925 142000.0 142500.0 91.9 69.40 19.19 0 10.87 2 1407 1407 10.73 19 6025 6025 543.98 77.09 0 5.25 94.3 20030925 142000.0 142500.0 94.6 69.40 19.19 0 11.02 -22 1976 1976 10.00 34 467 467 543.98 77.09 0 5.15 97.0 20030925 142000.0 142500.0 97.1 69.39 19.19 0 11.03 -36 194 194 9.76 18 50 50 543.98 77.09 0 3.89 99.6 20030925 142000.0 142500.0 100.7 69.39 19.19 0 11.21 21 250 250 9.79 15 31 31 543.98 77.09 0 3.63 103.3 20030925 142000.0 142500.0 103.3 69.38 19.19 3 11.32 -26 233 233 9.92 16 15 15 543.98 77.09 0 -0.00 106.0 20030925 142000.0 142500.0 106.0 69.38 19.19 3 11.39 -6 331 331 9.79 12 13 13 543.98 77.09 0 -0.00 108.7 20030925 142000.0 142500.0 109.9 69.37 19.18 0 11.49 -24 347 421 9.81 5 13 36 543.98 77.09 0 2.80 112.7 20030925 142000.0 142500.0 114.3 69.36 19.18 0 11.51 -28 435 415 9.60 3 10 22 543.98 77.09 0 2.50 117.2 20030925 142000.0 142500.0 120.1 69.35 19.18 0 11.54 -23 697 503 9.59 4 15 27 543.98 77.09 0 2.14 123.2 20030925 142000.0 142500.0 126.7 69.34 19.18 0 11.54 -11 717 622 9.61 4 15 32 543.98 77.09 1 1.81 130.0 20030925 142000.0 142500.0 134.0 69.32 19.18 0 11.50 -21 719 628 9.63 5 18 38 543.98 77.09 2 1.53 137.4 20030925 142000.0 142500.0 142.3 69.31 19.17 0 11.53 4 654 636 9.71 5 17 40 543.98 77.09 3 1.28 145.9 20030925 142000.0 142500.0 151.9 69.29 19.17 0 11.55 -19 642 695 9.71 5 16 41 543.98 77.09 7 1.03 155.7 20030925 142000.0 142500.0 162.4 69.27 19.17 0 11.58 -4 877 784 9.78 7 27 57 543.98 77.09 15 0.81 166.5 20030925 142000.0 142500.0 174.0 69.25 19.16 0 11.67 -37 885 1043 9.87 7 26 69 543.98 77.09 27 0.59 178.4 20030925 142000.0 142500.0 186.7 69.23 19.16 0 11.76 -14 977 1249 9.96 8 29 81 543.98 77.09 41 0.38 191.4 20030925 142000.0 142500.0 200.4 69.20 19.15 0 11.96 -69 1058 1737 10.07 7 23 81 543.98 77.09 54 0.17 205.5 20030925 142000.0 142500.0 214.9 69.17 19.15 0 12.10 -64 1166 2122 10.14 6 20 81 543.98 77.09 64 -0.00 220.2 20030925 142000.0 142500.0 230.1 69.15 19.14 0 12.17 -74 1158 2313 10.19 6 17 78 543.98 77.09 72 -0.00 235.9 20030925 142000.0 142500.0 246.5 69.12 19.14 0 12.19 -82 1231 2438 10.25 6 19 87 543.98 77.09 79 -0.00 252.7 20030925 142000.0 142500.0 264.2 69.09 19.13 0 12.12 -79 1244 2484 10.25 8 23 107 543.98 77.09 89 -0.00 270.8 20030925 142000.0 142500.0 282.8 69.05 19.12 0 12.06 -78 1258 2482 10.27 10 27 126 543.98 77.09 94 -0.00 289.8 20030925 142000.0 142500.0 302.2 69.02 19.12 0 11.99 -79 1304 2504 10.25 11 33 148 543.98 77.09 99 -0.00 309.7 20030925 142000.0 142500.0 322.7 68.99 19.11 0 11.93 -72 1388 2560 10.26 14 41 178 543.98 77.09 100 -0.00 330.7 20030925 142000.0 142500.0 344.2 68.95 19.10 0 11.81 -18 1416 2539 10.26 20 57 240 543.98 77.09 100 -0.00 352.7 20030925 142000.0 142500.0 366.7 68.91 19.10 0 11.69 -32 1553 2634 10.29 30 93 371 543.98 77.09 100 -0.00 375.7 20030925 142000.0 142500.0 390.3 68.87 19.09 0 11.69 16 1300 2629 10.29 26 73 350 543.98 77.09 100 -0.00 399.9 20030925 142000.0 142500.0 415.0 68.83 19.08 0 11.57 -49 1618 2537 10.34 46 145 535 543.98 77.09 100 -0.00 425.1 20030925 142000.0 142500.0 440.5 68.79 19.08 0 11.45 -3 1405 3045 10.37 60 181 947 543.98 77.09 100 -0.00 451.1 20030925 142000.0 142500.0 466.7 68.75 19.07 0 11.38 218 1312 2525 10.40 73 201 915 543.98 77.09 100 -0.00 477.9 20030925 142000.0 142500.0 494.0 68.71 19.06 0 11.32 35 2043 2248 10.44 128 459 1170 543.98 77.09 100 -0.00 505.9 20030925 142000.0 142500.0 522.5 68.67 19.05 0 11.21 241 1513 2718 10.48 152 428 1800 543.98 77.09 100 -0.00 535.0 20030925 142000.0 142500.0 551.8 68.62 19.04 3 10.74 693 3750 38 10.01 224 895 21 543.98 77.09 100 -0.00 565.0 20030925 142000.0 142500.0 582.4 68.58 19.04 2 10.72 -0 1869 2700 10.73 1083 3331 11569 543.98 77.09 100 -0.00 596.2 20030925 142000.0 142500.0 614.1 68.53 19.03 2 10.64 -0 1954 2722 10.80 1587 4639 15605 543.98 77.09 100 -0.00 628.6 20030925 142000.0 142500.0 646.6 68.49 19.02 2 9.08 -0 2041 2758 11.00 -9999 9999 -9999 543.98 77.09 100 -0.00 661.7 20030925 142000.0 142500.0 673.8 68.45 19.01 2 10.12 -0 2114 2792 11.11 20486 9820 -9999 543.98 77.09 100 -0.00 689.6 20030925 142500.0 143000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.58 3073 0 0 543.98 77.09 0 5.29 78.1 20030925 142500.0 143000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.62 2270 0 0 543.98 77.09 0 5.05 81.8 20030925 142500.0 143000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.43 3319 9207 9207 543.98 77.09 0 4.87 84.4 20030925 142500.0 143000.0 85.0 69.42 19.19 0 10.66 7 144 144 9.66 14 65 65 543.98 77.09 0 4.68 87.1 20030925 142500.0 143000.0 88.5 69.41 19.19 0 10.84 -3 99 99 9.64 10 24 24 543.98 77.09 0 4.43 90.8 20030925 142500.0 143000.0 91.9 69.40 19.19 0 10.87 -14 117 117 9.76 16 48 48 543.98 77.09 0 3.78 94.3 20030925 142500.0 143000.0 94.6 69.40 19.19 0 10.79 -28 100 100 9.82 31 45 45 543.98 77.09 0 3.21 97.0 20030925 142500.0 143000.0 97.2 69.39 19.19 0 10.88 -27 174 174 9.70 24 32 32 543.98 77.09 0 2.86 99.7 20030925 142500.0 143000.0 100.9 69.39 19.19 0 11.01 -33 229 229 9.82 23 36 36 543.98 77.09 0 3.24 103.5 20030925 142500.0 143000.0 103.3 69.38 19.19 3 11.12 32 266 266 9.93 27 25 25 543.98 77.09 0 -0.00 106.0 20030925 142500.0 143000.0 106.0 69.38 19.19 3 11.23 -25 409 409 9.83 20 25 25 543.98 77.09 0 -0.00 108.7 20030925 142500.0 143000.0 109.9 69.37 19.18 0 11.44 -13 327 648 9.85 6 13 59 543.98 77.09 0 2.80 112.7 20030925 142500.0 143000.0 114.3 69.36 19.18 0 11.44 -10 476 547 9.59 4 12 31 543.98 77.09 0 2.50 117.2 20030925 142500.0 143000.0 120.1 69.35 19.18 0 11.49 -33 836 521 9.57 4 20 33 543.98 77.09 0 2.14 123.1 20030925 142500.0 143000.0 126.6 69.34 19.18 0 11.49 -11 851 573 9.59 5 21 36 543.98 77.09 1 1.81 129.9 20030925 142500.0 143000.0 134.1 69.32 19.18 0 11.47 8 748 592 9.62 5 20 39 543.98 77.09 2 1.53 137.5 20030925 142500.0 143000.0 142.3 69.31 19.17 0 11.49 -4 842 637 9.67 6 25 46 543.98 77.09 2 1.28 145.9 20030925 142500.0 143000.0 152.0 69.29 19.17 0 11.51 -11 792 679 9.72 6 24 50 543.98 77.09 7 1.03 155.8 20030925 142500.0 143000.0 162.4 69.27 19.17 0 11.57 -40 967 805 9.80 8 33 64 543.98 77.09 15 0.81 166.5 20030925 142500.0 143000.0 174.0 69.25 19.16 0 11.65 -20 1089 1065 9.91 9 39 86 543.98 77.09 27 0.59 178.3 20030925 142500.0 143000.0 186.6 69.23 19.16 0 11.79 -41 1146 1353 9.99 8 34 89 543.98 77.09 41 0.38 191.3 20030925 142500.0 143000.0 200.4 69.20 19.15 0 11.99 -52 1305 1880 10.09 8 27 87 543.98 77.09 53 0.17 205.5 20030925 142500.0 143000.0 214.8 69.17 19.15 0 12.10 -54 1362 2079 10.17 7 25 85 543.98 77.09 64 -0.00 220.2 20030925 142500.0 143000.0 230.3 69.15 19.14 0 12.15 -42 1356 2312 10.22 7 24 90 543.98 77.09 71 -0.00 236.1 20030925 142500.0 143000.0 246.6 69.12 19.14 0 12.16 -58 1361 2475 10.26 8 24 98 543.98 77.09 78 -0.00 252.7 20030925 142500.0 143000.0 264.2 69.09 19.13 0 12.10 -42 1379 2369 10.25 9 29 112 543.98 77.09 87 -0.00 270.8 20030925 142500.0 143000.0 282.7 69.05 19.12 0 12.06 -34 1405 2453 10.28 11 32 129 543.98 77.09 94 -0.00 289.7 20030925 142500.0 143000.0 302.2 69.02 19.12 0 11.99 -4 1468 2504 10.26 13 39 155 543.98 77.09 99 -0.00 309.7 20030925 142500.0 143000.0 322.6 68.99 19.11 0 11.91 -40 1408 2553 10.27 15 44 189 543.98 77.09 100 -0.00 330.5 20030925 142500.0 143000.0 344.3 68.95 19.10 0 11.79 20 1601 2561 10.27 24 74 278 543.98 77.09 100 -0.00 352.7 20030925 142500.0 143000.0 366.7 68.91 19.10 0 11.76 -26 1594 2604 10.30 25 82 312 543.98 77.09 100 -0.00 375.7 20030925 142500.0 143000.0 390.4 68.87 19.09 0 11.65 27 1688 2544 10.30 36 121 424 543.98 77.09 100 -0.00 399.9 20030925 142500.0 143000.0 415.0 68.83 19.08 0 11.62 -17 1734 2562 10.34 43 148 507 543.98 77.09 100 -0.00 425.1 20030925 142500.0 143000.0 440.4 68.79 19.08 0 11.61 -1 1569 2833 10.37 43 139 590 543.98 77.09 100 -0.00 451.1 20030925 142500.0 143000.0 466.8 68.75 19.07 0 11.52 -47 1868 2428 10.41 68 241 723 543.98 77.09 100 -0.00 478.1 20030925 142500.0 143000.0 494.1 68.71 19.06 0 11.41 54 1659 3258 10.45 90 314 1456 543.98 77.09 100 -0.00 506.0 20030925 142500.0 143000.0 522.5 68.67 19.05 0 11.36 132 1626 2592 10.47 107 349 1297 543.98 77.09 100 -0.00 535.0 20030925 142500.0 143000.0 552.0 68.62 19.04 0 11.36 -29 1484 2521 10.51 106 319 1279 543.98 77.09 100 -0.00 565.1 20030925 142500.0 143000.0 582.4 68.58 19.04 0 11.30 -5 841 4653 10.17 58 63 755 543.98 77.09 100 -0.00 596.2 20030925 142500.0 143000.0 614.0 68.53 19.03 0 11.36 127 1022 3561 10.58 86 244 2127 543.98 77.09 100 -0.00 628.5 20030925 142500.0 143000.0 646.6 68.49 19.02 0 11.23 11 2906 2188 10.65 316 1572 2795 543.98 77.09 100 -0.00 661.8 20030925 142500.0 143000.0 673.7 68.45 19.01 0 11.26 3890 586 2089 10.73 103 273 2337 543.98 77.09 100 -0.00 689.5 20030925 143000.0 143500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.53 3028 0 0 543.98 77.09 0 5.29 78.0 20030925 143000.0 143500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.58 2059 0 0 543.98 77.09 0 5.05 81.7 20030925 143000.0 143500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.43 2935 9164 9164 543.98 77.09 0 4.87 84.4 20030925 143000.0 143500.0 85.0 69.42 19.19 0 10.68 -7 217 217 9.62 15 67 67 543.98 77.09 0 4.68 87.1 20030925 143000.0 143500.0 88.5 69.41 19.19 0 10.79 -5 139 139 9.58 12 29 29 543.98 77.09 0 4.43 90.8 20030925 143000.0 143500.0 91.9 69.40 19.19 0 10.85 -9 974 974 10.77 14 6092 6092 543.98 77.09 0 5.21 94.2 20030925 143000.0 143500.0 94.6 69.40 19.19 0 10.79 12 248 248 10.01 33 259 259 543.98 77.09 0 4.25 97.0 20030925 143000.0 143500.0 97.2 69.39 19.19 0 10.93 -62 385 385 9.80 33 103 103 543.98 77.09 1 3.95 99.7 20030925 143000.0 143500.0 100.8 69.39 19.19 0 10.86 -49 453 453 9.79 46 88 88 543.98 77.09 1 3.11 103.3 20030925 143000.0 143500.0 103.3 69.38 19.19 3 10.91 -22 378 378 9.92 52 59 59 543.98 77.09 0 -0.00 106.0 20030925 143000.0 143500.0 106.0 69.38 19.19 3 11.04 1 539 539 9.78 37 47 47 543.98 77.09 0 -0.00 108.7 20030925 143000.0 143500.0 109.9 69.37 19.18 0 11.41 -10 344 913 9.86 7 15 88 543.98 77.09 0 2.80 112.7 20030925 143000.0 143500.0 114.3 69.36 19.18 0 11.44 -24 467 809 9.63 4 11 44 543.98 77.09 0 2.50 117.2 20030925 143000.0 143500.0 120.1 69.35 19.18 0 11.45 -24 981 506 9.54 5 26 35 543.98 77.09 0 2.14 123.1 20030925 143000.0 143500.0 126.7 69.34 19.18 0 11.47 -15 1038 589 9.54 5 25 37 543.98 77.09 1 1.81 129.9 20030925 143000.0 143500.0 134.1 69.32 19.18 0 11.46 -12 969 633 9.61 5 27 44 543.98 77.09 2 1.53 137.5 20030925 143000.0 143500.0 142.3 69.31 19.17 0 11.45 -8 1030 601 9.63 6 32 49 543.98 77.09 2 1.28 145.9 20030925 143000.0 143500.0 151.9 69.29 19.17 0 11.48 -23 1028 661 9.67 6 33 53 543.98 77.09 7 1.03 155.7 20030925 143000.0 143500.0 162.5 69.27 19.17 0 11.56 -25 1201 850 9.78 8 41 71 543.98 77.09 14 0.81 166.6 20030925 143000.0 143500.0 174.0 69.25 19.16 0 11.67 -31 1128 1136 9.87 8 34 78 543.98 77.09 26 0.59 178.4 20030925 143000.0 143500.0 186.7 69.23 19.16 0 11.80 -53 1289 1456 9.96 9 35 88 543.98 77.09 40 0.38 191.4 20030925 143000.0 143500.0 200.4 69.20 19.15 0 11.92 -50 1378 1778 10.06 8 33 92 543.98 77.09 52 0.17 205.5 20030925 143000.0 143500.0 214.8 69.17 19.15 0 11.99 -46 1482 2065 10.13 9 32 100 543.98 77.09 62 -0.00 220.2 20030925 143000.0 143500.0 230.2 69.15 19.14 0 12.04 -37 1464 2233 10.17 9 30 103 543.98 77.09 71 -0.00 235.9 20030925 143000.0 143500.0 246.6 69.12 19.14 0 12.03 -28 1496 2354 10.23 11 34 123 543.98 77.09 78 -0.00 252.7 20030925 143000.0 143500.0 264.2 69.09 19.13 0 12.00 -42 1515 2411 10.22 11 37 136 543.98 77.09 87 -0.00 270.8 20030925 143000.0 143500.0 282.8 69.05 19.12 0 11.96 -39 1464 2386 10.24 13 39 148 543.98 77.09 94 -0.00 289.8 20030925 143000.0 143500.0 302.1 69.02 19.12 0 11.92 7 1399 2535 10.23 13 40 170 543.98 77.09 99 -0.00 309.6 20030925 143000.0 143500.0 322.7 68.99 19.11 0 11.87 -20 1495 2592 10.24 17 51 210 543.98 77.09 100 -0.00 330.6 20030925 143000.0 143500.0 344.3 68.95 19.10 0 11.77 68 1669 2487 10.26 25 80 277 543.98 77.09 100 -0.00 352.7 20030925 143000.0 143500.0 366.8 68.91 19.10 0 11.67 -10 1756 2428 10.28 33 112 359 543.98 77.09 100 -0.00 375.7 20030925 143000.0 143500.0 390.4 68.87 19.09 0 11.68 48 1697 2657 10.29 33 110 400 543.98 77.09 100 -0.00 399.9 20030925 143000.0 143500.0 414.9 68.83 19.08 0 11.56 -45 2220 2732 10.35 60 247 692 543.98 77.09 100 -0.00 425.0 20030925 143000.0 143500.0 440.4 68.79 19.08 0 11.48 94 2138 2788 10.38 75 311 922 543.98 77.09 100 -0.00 451.0 20030925 143000.0 143500.0 466.7 68.75 19.07 0 11.40 114 1258 3088 10.40 66 190 1137 543.98 77.09 100 -0.00 478.0 20030925 143000.0 143500.0 494.0 68.71 19.06 0 11.31 96 2167 2759 10.45 138 561 1639 543.98 77.09 100 -0.00 505.9 20030925 143000.0 143500.0 522.6 68.67 19.05 0 11.38 120 1352 2491 10.45 83 238 1033 543.98 77.09 100 -0.00 535.1 20030925 143000.0 143500.0 552.0 68.62 19.04 0 11.47 -213 5561 3033 10.68 229 1439 1928 543.98 77.09 100 -0.00 565.1 20030925 143000.0 143500.0 582.4 68.58 19.04 1 11.28 189 864 4654 10.53 75 232 3269 543.98 77.09 100 -0.00 596.2 20030925 143000.0 143500.0 613.9 68.53 19.03 0 11.05 136 325 1295 10.40 72 115 1090 543.98 77.09 100 -0.00 628.4 20030925 143000.0 143500.0 646.6 68.49 19.02 0 11.10 39 922 2802 10.57 173 359 2617 543.98 77.09 100 -0.00 661.8 20030925 143000.0 143500.0 673.8 68.45 19.01 0 11.35 347 947 11464 10.81 93 279 10202 543.98 77.09 100 -0.00 689.6 20030925 143500.0 144000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.52 2925 0 0 543.98 77.09 0 5.29 78.0 20030925 143500.0 144000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.56 1962 0 0 543.98 77.09 0 5.05 81.7 20030925 143500.0 144000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.42 2782 9108 9108 543.98 77.09 0 4.87 84.4 20030925 143500.0 144000.0 84.9 69.42 19.19 0 10.41 -39 157 157 9.60 24 104 104 543.98 77.09 0 4.68 87.1 20030925 143500.0 144000.0 88.4 69.41 19.19 0 10.77 -54 163 163 9.58 13 33 33 543.98 77.09 0 4.43 90.7 20030925 143500.0 144000.0 91.9 69.40 19.19 0 10.75 7 91 91 9.57 19 31 31 543.98 77.09 0 3.19 94.3 20030925 143500.0 144000.0 94.6 69.40 19.19 0 10.77 -24 207 207 9.87 46 86 86 543.98 77.09 0 3.60 97.0 20030925 143500.0 144000.0 97.2 69.39 19.19 0 10.77 -62 252 252 9.71 37 77 77 543.98 77.09 0 3.69 99.6 20030925 143500.0 144000.0 100.7 69.39 19.19 3 10.81 -2 430 430 9.75 49 60 60 543.98 77.09 0 -0.00 103.3 20030925 143500.0 144000.0 103.3 69.38 19.19 3 10.67 423 134 134 9.76 43 32 32 543.98 77.09 0 -0.00 106.0 20030925 143500.0 144000.0 106.0 69.38 19.19 3 10.98 -70 653 653 9.82 46 67 67 543.98 77.09 0 -0.00 108.7 20030925 143500.0 144000.0 110.0 69.37 19.18 0 11.41 5 301 1155 9.92 6 15 130 543.98 77.09 0 2.80 112.8 20030925 143500.0 144000.0 114.2 69.36 19.18 0 11.37 -20 588 950 9.61 6 17 62 543.98 77.09 0 2.50 117.2 20030925 143500.0 144000.0 120.1 69.35 19.18 0 11.43 -51 1184 601 9.55 5 32 45 543.98 77.09 0 2.14 123.1 20030925 143500.0 144000.0 126.7 69.34 19.18 0 11.46 -22 1236 597 9.55 5 33 44 543.98 77.09 1 1.81 129.9 20030925 143500.0 144000.0 134.1 69.32 19.18 0 11.45 -2 1137 648 9.59 6 32 48 543.98 77.09 2 1.53 137.5 20030925 143500.0 144000.0 142.3 69.31 19.17 0 11.44 -12 1122 583 9.62 6 36 51 543.98 77.09 2 1.28 145.9 20030925 143500.0 144000.0 151.9 69.29 19.17 0 11.46 -17 1232 691 9.68 7 43 62 543.98 77.09 6 1.03 155.8 20030925 143500.0 144000.0 162.4 69.27 19.17 0 11.54 -29 1240 813 9.76 8 43 70 543.98 77.09 14 0.81 166.5 20030925 143500.0 144000.0 173.9 69.25 19.16 0 11.63 -15 1306 1104 9.85 9 44 86 543.98 77.09 25 0.59 178.3 20030925 143500.0 144000.0 186.7 69.23 19.16 0 11.70 -41 1442 1338 9.93 10 47 98 543.98 77.09 39 0.38 191.4 20030925 143500.0 144000.0 200.5 69.20 19.15 0 11.82 -71 1452 1688 10.02 10 42 106 543.98 77.09 51 0.17 205.5 20030925 143500.0 144000.0 214.9 69.17 19.15 0 11.90 -19 1471 1973 10.09 10 38 111 543.98 77.09 62 -0.00 220.3 20030925 143500.0 144000.0 230.2 69.15 19.14 0 11.95 -28 1565 2231 10.15 11 37 120 543.98 77.09 70 -0.00 236.0 20030925 143500.0 144000.0 246.6 69.12 19.14 0 11.97 -25 1678 2268 10.19 12 42 128 543.98 77.09 78 -0.00 252.7 20030925 143500.0 144000.0 264.3 69.09 19.13 0 11.94 -51 1673 2357 10.19 14 46 147 543.98 77.09 87 -0.00 270.9 20030925 143500.0 144000.0 282.7 69.05 19.12 0 11.91 -9 1552 2386 10.21 15 45 159 543.98 77.09 94 -0.00 289.7 20030925 143500.0 144000.0 302.1 69.02 19.12 0 11.85 -42 1670 2376 10.21 18 59 195 543.98 77.09 99 -0.00 309.6 20030925 143500.0 144000.0 322.6 68.99 19.11 0 11.77 4 1759 2373 10.23 23 78 245 543.98 77.09 100 -0.00 330.6 20030925 143500.0 144000.0 344.2 68.95 19.10 0 11.70 -53 1705 2360 10.24 28 92 296 543.98 77.09 100 -0.00 352.7 20030925 143500.0 144000.0 366.6 68.91 19.10 0 11.66 60 1662 2593 10.26 32 104 379 543.98 77.09 100 -0.00 375.6 20030925 143500.0 144000.0 390.4 68.87 19.09 0 11.54 37 2293 2570 10.30 57 242 617 543.98 77.09 100 -0.00 399.9 20030925 143500.0 144000.0 414.8 68.84 19.08 0 11.44 122 1935 2809 10.33 71 265 883 543.98 77.09 100 -0.00 424.9 20030925 143500.0 144000.0 440.4 68.79 19.08 0 11.38 2 1878 2876 10.35 86 315 1115 543.98 77.09 100 -0.00 451.0 20030925 143500.0 144000.0 466.8 68.75 19.07 0 11.38 213 2730 3092 10.44 126 592 1518 543.98 77.09 100 -0.00 478.1 20030925 143500.0 144000.0 494.0 68.71 19.06 0 11.28 -129 2625 2244 10.44 170 775 1549 543.98 77.09 100 -0.00 505.9 20030925 143500.0 144000.0 522.6 68.67 19.05 0 11.02 37 1396 1581 10.43 196 608 1615 543.98 77.09 100 -0.00 535.0 20030925 143500.0 144000.0 551.9 68.62 19.04 0 11.37 282 3563 2125 10.54 190 1095 1570 543.98 77.09 100 -0.00 565.1 20030925 143500.0 144000.0 582.2 68.58 19.04 0 11.40 35 1632 4055 10.55 109 422 2510 543.98 77.09 100 -0.00 596.0 20030925 143500.0 144000.0 614.0 68.53 19.03 0 11.22 -159 918 6815 10.59 107 295 6356 543.98 77.09 100 -0.00 628.5 20030925 143500.0 144000.0 646.5 68.49 19.02 0 11.32 3662 3936 8598 10.90 593 1988 10511 543.98 77.09 100 -0.00 661.7 20030925 143500.0 144000.0 673.8 68.45 19.01 0 10.99 1439 125 410 10.54 69 70 520 543.98 77.09 100 -0.00 689.6 20030925 144000.0 144500.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.53 2849 0 0 543.98 77.09 0 5.29 78.1 20030925 144000.0 144500.0 79.8 69.43 19.20 2 9.08 -0 205 205 9.56 1975 0 0 543.98 77.09 0 5.05 81.8 20030925 144000.0 144500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.42 2935 9064 9064 543.98 77.09 0 4.87 84.4 20030925 144000.0 144500.0 84.9 69.42 19.19 0 9.05 0 1 1 9.47 1 3 3 543.98 77.09 0 4.68 87.1 20030925 144000.0 144500.0 88.5 69.41 19.19 0 10.68 -16 149 149 9.57 15 38 38 543.98 77.09 0 4.43 90.7 20030925 144000.0 144500.0 91.9 69.40 19.19 0 10.75 -71 395 395 9.57 15 94 94 543.98 77.09 0 4.80 94.2 20030925 144000.0 144500.0 94.6 69.40 19.19 0 10.88 -24 245 245 9.85 38 93 93 543.98 77.09 0 3.85 97.0 20030925 144000.0 144500.0 97.2 69.39 19.19 0 10.84 -1 398 398 9.81 38 155 155 543.98 77.09 0 4.10 99.7 20030925 144000.0 144500.0 100.8 69.39 19.19 3 10.85 57 490 490 9.69 45 64 64 543.98 77.09 0 -0.00 103.3 20030925 144000.0 144500.0 103.3 69.38 19.19 0 10.84 58 561 561 9.67 57 50 50 543.98 77.09 0 1.27 106.0 20030925 144000.0 144500.0 106.0 69.38 19.19 0 10.84 98 697 697 9.61 53 58 58 543.98 77.09 0 0.43 108.7 20030925 144000.0 144500.0 110.0 69.37 19.18 0 11.36 1 348 1358 9.86 9 17 152 543.98 77.09 1 2.80 112.8 20030925 144000.0 144500.0 114.3 69.36 19.18 0 11.37 -23 562 1141 9.63 6 16 73 543.98 77.09 1 2.50 117.2 20030925 144000.0 144500.0 120.1 69.35 19.18 0 11.40 -42 1245 608 9.54 6 37 50 543.98 77.09 1 2.14 123.1 20030925 144000.0 144500.0 126.7 69.34 19.18 0 11.47 -23 1396 604 9.55 6 38 47 543.98 77.09 1 1.81 129.9 20030925 144000.0 144500.0 134.0 69.32 19.18 0 11.46 -7 1303 648 9.59 6 38 51 543.98 77.09 2 1.53 137.4 20030925 144000.0 144500.0 142.3 69.31 19.17 0 11.47 -4 1246 678 9.63 7 39 55 543.98 77.09 3 1.28 145.9 20030925 144000.0 144500.0 152.0 69.29 19.17 0 11.49 -20 1331 796 9.67 7 43 65 543.98 77.09 6 1.03 155.9 20030925 144000.0 144500.0 162.5 69.27 19.17 0 11.53 -21 1654 968 9.78 9 63 93 543.98 77.09 13 0.80 166.6 20030925 144000.0 144500.0 174.0 69.25 19.16 0 11.58 -43 1530 1076 9.84 10 61 102 543.98 77.09 25 0.59 178.4 20030925 144000.0 144500.0 186.8 69.23 19.16 0 11.66 -44 1638 1324 9.93 11 62 114 543.98 77.09 39 0.38 191.5 20030925 144000.0 144500.0 200.5 69.20 19.15 0 11.76 -20 1411 1579 9.98 10 43 106 543.98 77.09 51 0.17 205.6 20030925 144000.0 144500.0 214.9 69.17 19.15 0 11.80 -36 1509 1888 10.06 12 47 128 543.98 77.09 61 -0.00 220.3 20030925 144000.0 144500.0 230.2 69.15 19.14 0 11.82 -7 1771 2007 10.12 15 56 144 543.98 77.09 70 -0.00 235.9 20030925 144000.0 144500.0 246.6 69.12 19.14 0 11.89 -57 1594 2272 10.15 13 43 139 543.98 77.09 77 -0.00 252.7 20030925 144000.0 144500.0 264.1 69.09 19.13 0 11.88 -48 1713 2340 10.16 15 50 156 543.98 77.09 87 -0.00 270.7 20030925 144000.0 144500.0 282.7 69.05 19.12 0 11.85 -53 1789 2356 10.19 19 62 189 543.98 77.09 94 -0.00 289.7 20030925 144000.0 144500.0 301.9 69.02 19.12 0 11.81 -56 1855 2387 10.21 21 76 224 543.98 77.09 99 -0.00 309.4 20030925 144000.0 144500.0 322.5 68.99 19.11 0 11.75 -16 2090 2230 10.21 28 105 257 543.98 77.09 100 -0.00 330.5 20030925 144000.0 144500.0 344.2 68.95 19.10 0 11.67 14 1969 2449 10.25 34 127 363 543.98 77.09 100 -0.00 352.6 20030925 144000.0 144500.0 366.6 68.91 19.10 0 11.63 74 2165 2373 10.28 41 169 425 543.98 77.09 100 -0.00 375.5 20030925 144000.0 144500.0 390.4 68.87 19.09 0 11.51 63 1838 2565 10.29 53 188 610 543.98 77.09 100 -0.00 399.9 20030925 144000.0 144500.0 415.0 68.83 19.08 0 11.46 -50 2292 2610 10.32 76 318 821 543.98 77.09 100 -0.00 425.1 20030925 144000.0 144500.0 440.4 68.79 19.08 0 11.48 42 2119 2486 10.35 72 280 756 543.98 77.09 100 -0.00 451.1 20030925 144000.0 144500.0 466.8 68.75 19.07 0 11.31 193 1921 2202 10.39 113 397 1061 543.98 77.09 100 -0.00 478.0 20030925 144000.0 144500.0 494.0 68.71 19.06 0 11.20 168 1400 2492 10.42 128 369 1548 543.98 77.09 100 -0.00 505.9 20030925 144000.0 144500.0 522.5 68.67 19.05 0 11.10 -321 604 1600 10.35 81 165 1017 543.98 77.09 100 -0.00 535.0 20030925 144000.0 144500.0 551.9 68.62 19.04 0 11.20 -128 1808 4275 10.52 192 656 3648 543.98 77.09 100 -0.00 565.1 20030925 144000.0 144500.0 582.3 68.58 19.04 0 11.21 96 1199 2888 10.53 145 393 2280 543.98 77.09 100 -0.00 596.1 20030925 144000.0 144500.0 614.1 68.53 19.03 0 11.33 -206 1070 13884 10.62 48 222 9234 543.98 77.09 100 -0.00 628.6 20030925 144000.0 144500.0 646.6 68.49 19.02 0 11.45 320 1634 4398 10.62 109 439 2852 543.98 77.09 100 -0.00 661.7 20030925 144000.0 144500.0 673.8 68.45 19.01 0 11.12 117 270 1810 10.39 67 51 782 543.98 77.09 100 -0.00 689.6 20030925 144500.0 145000.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.51 3018 0 0 543.98 77.09 0 5.29 78.1 20030925 144500.0 145000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.58 1985 0 0 543.98 77.09 0 5.05 81.7 20030925 144500.0 145000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.42 2855 9112 9112 543.98 77.09 0 4.87 84.4 20030925 144500.0 145000.0 85.0 69.42 19.19 0 10.29 -60 475 475 9.80 71 325 325 543.98 77.09 0 4.68 87.2 20030925 144500.0 145000.0 88.5 69.41 19.19 0 10.60 -23 74 74 9.49 14 36 36 543.98 77.09 0 4.43 90.7 20030925 144500.0 145000.0 92.0 69.40 19.19 0 10.72 17 518 518 9.63 19 124 124 543.98 77.09 0 4.86 94.3 20030925 144500.0 145000.0 94.6 69.40 19.19 3 10.64 -7 92 92 9.67 38 24 24 543.98 77.09 0 -0.00 97.0 20030925 144500.0 145000.0 97.2 69.39 19.19 0 10.72 74 221 221 9.82 30 133 133 543.98 77.09 1 4.06 99.7 20030925 144500.0 145000.0 100.8 69.39 19.19 3 10.76 26 459 459 9.76 62 80 80 543.98 77.09 1 -0.00 103.3 20030925 144500.0 145000.0 103.3 69.38 19.19 0 10.93 24 589 589 9.91 65 85 85 543.98 77.09 0 0.27 106.0 20030925 144500.0 145000.0 106.0 69.38 19.19 0 10.93 10 795 795 9.69 50 63 63 543.98 77.09 0 1.23 108.7 20030925 144500.0 145000.0 109.9 69.37 19.18 0 11.35 -1 362 1366 9.87 9 18 158 543.98 77.09 0 2.80 112.7 20030925 144500.0 145000.0 114.2 69.36 19.18 0 11.33 -12 592 1087 9.64 7 19 78 543.98 77.09 0 2.50 117.1 20030925 144500.0 145000.0 120.0 69.35 19.18 0 11.42 -39 1316 600 9.55 6 39 49 543.98 77.09 0 2.14 123.1 20030925 144500.0 145000.0 126.7 69.34 19.18 0 11.48 -32 1389 590 9.56 5 38 46 543.98 77.09 1 1.81 129.9 20030925 144500.0 145000.0 134.0 69.32 19.18 0 11.46 -0 1433 574 9.60 6 44 51 543.98 77.09 1 1.53 137.4 20030925 144500.0 145000.0 142.3 69.31 19.17 0 11.46 -2 1411 620 9.65 7 48 59 543.98 77.09 3 1.28 145.9 20030925 144500.0 145000.0 152.0 69.29 19.17 0 11.47 -30 1353 748 9.69 8 47 68 543.98 77.09 6 1.03 155.8 20030925 144500.0 145000.0 162.5 69.27 19.17 0 11.51 15 1444 945 9.78 9 59 94 543.98 77.09 13 0.80 166.6 20030925 144500.0 145000.0 174.0 69.25 19.16 0 11.61 -20 1378 1132 9.84 10 48 91 543.98 77.09 24 0.59 178.3 20030925 144500.0 145000.0 186.8 69.23 19.16 0 11.65 -6 1630 1374 9.92 12 61 117 543.98 77.09 37 0.38 191.5 20030925 144500.0 145000.0 200.6 69.20 19.15 0 11.71 -56 1531 1624 10.00 13 56 131 543.98 77.09 49 0.17 205.6 20030925 144500.0 145000.0 214.9 69.17 19.15 0 11.79 -36 1539 1798 10.04 12 48 125 543.98 77.09 60 -0.00 220.3 20030925 144500.0 145000.0 230.1 69.15 19.14 0 11.81 -15 1694 2060 10.11 15 54 148 543.98 77.09 69 -0.00 235.9 20030925 144500.0 145000.0 246.5 69.12 19.14 0 11.85 -22 1742 2137 10.15 15 54 150 543.98 77.09 76 -0.00 252.7 20030925 144500.0 145000.0 264.1 69.09 19.13 0 11.85 -13 1596 2318 10.15 15 49 163 543.98 77.09 87 -0.00 270.7 20030925 144500.0 145000.0 282.6 69.05 19.12 0 11.86 1 1725 2357 10.20 18 58 183 543.98 77.09 93 -0.00 289.6 20030925 144500.0 145000.0 302.0 69.02 19.12 0 11.82 3 1698 2427 10.21 19 64 210 543.98 77.09 99 -0.00 309.5 20030925 144500.0 145000.0 322.6 68.99 19.11 0 11.77 22 1885 2508 10.23 24 88 271 543.98 77.09 100 -0.00 330.5 20030925 144500.0 145000.0 344.2 68.95 19.10 0 11.71 45 2038 2496 10.25 32 123 343 543.98 77.09 100 -0.00 352.6 20030925 144500.0 145000.0 366.7 68.91 19.10 0 11.59 115 2429 2181 10.27 51 221 458 543.98 77.09 100 -0.00 375.7 20030925 144500.0 145000.0 390.4 68.87 19.09 0 11.59 -48 2318 2513 10.30 51 218 540 543.98 77.09 100 -0.00 399.9 20030925 144500.0 145000.0 415.0 68.83 19.08 0 11.53 89 1810 2824 10.34 55 196 705 543.98 77.09 100 -0.00 425.1 20030925 144500.0 145000.0 440.5 68.79 19.08 0 11.40 233 1942 2363 10.35 86 310 869 543.98 77.09 100 -0.00 451.2 20030925 144500.0 145000.0 466.9 68.75 19.07 0 11.36 102 1201 3335 10.39 69 201 1377 543.98 77.09 100 -0.00 478.1 20030925 144500.0 145000.0 494.1 68.71 19.06 0 11.21 158 1436 2317 10.41 126 363 1373 543.98 77.09 100 -0.00 505.9 20030925 144500.0 145000.0 522.6 68.67 19.05 0 11.31 340 1353 2989 10.46 103 304 1607 543.98 77.09 100 -0.00 535.1 20030925 144500.0 145000.0 552.0 68.62 19.04 0 11.25 -49 2223 2033 10.51 190 760 1647 543.98 77.09 100 -0.00 565.1 20030925 144500.0 145000.0 582.3 68.58 19.04 0 11.13 309 2213 2157 10.53 272 886 2010 543.98 77.09 100 -0.00 596.1 20030925 144500.0 145000.0 614.1 68.53 19.03 3 11.01 1455 10555 106 10.48 570 3647 142 543.98 77.09 100 -0.00 628.6 20030925 144500.0 145000.0 646.7 68.49 19.02 0 11.38 348 3193 3845 10.71 240 1263 3480 543.98 77.09 100 -0.00 661.8 20030925 144500.0 145000.0 673.8 68.45 19.01 0 11.18 -250 239 2774 10.55 19 40 1142 543.98 77.09 100 -0.00 689.5 20030925 145000.0 145500.0 76.4 69.43 19.20 2 9.08 -0 210 210 9.63 3837 0 0 543.98 77.09 0 5.29 78.4 20030925 145000.0 145500.0 79.8 69.43 19.20 2 9.08 -0 205 205 9.70 2584 0 0 543.98 77.09 0 5.05 81.8 20030925 145000.0 145500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.42 2967 9139 9139 543.98 77.09 0 4.87 84.4 20030925 145000.0 145500.0 85.0 69.42 19.19 0 10.50 -19 691 691 9.90 86 371 371 543.98 77.09 0 4.68 87.2 20030925 145000.0 145500.0 88.2 69.41 19.19 0 10.64 4 114 114 9.68 17 42 42 543.98 77.09 0 4.43 90.4 20030925 145000.0 145500.0 92.2 69.40 19.19 3 10.64 -57 63 63 9.54 24 12 12 543.98 77.09 0 -0.00 94.5 20030925 145000.0 145500.0 94.6 69.40 19.19 0 10.91 -23 1145 1145 10.71 61 4317 4317 543.98 77.09 0 4.89 97.0 20030925 145000.0 145500.0 97.5 69.39 19.19 0 10.83 13 276 276 9.86 41 96 96 543.98 77.09 0 3.78 99.9 20030925 145000.0 145500.0 100.8 69.39 19.19 3 10.94 -39 331 331 10.15 51 63 63 543.98 77.09 0 -0.00 103.4 20030925 145000.0 145500.0 103.3 69.38 19.19 3 10.93 -59 431 431 9.86 57 67 67 543.98 77.09 0 -0.00 106.0 20030925 145000.0 145500.0 106.1 69.38 19.19 3 11.06 -41 630 630 10.07 60 86 86 543.98 77.09 0 -0.00 108.8 20030925 145000.0 145500.0 109.9 69.37 19.18 0 11.39 4 309 1007 9.96 8 17 129 543.98 77.09 1 2.80 112.7 20030925 145000.0 145500.0 114.5 69.36 19.18 0 11.35 -1 556 762 9.67 7 19 60 543.98 77.09 1 2.50 117.4 20030925 145000.0 145500.0 120.1 69.35 19.18 0 11.44 -30 974 538 9.58 6 28 40 543.98 77.09 1 2.14 123.1 20030925 145000.0 145500.0 126.7 69.34 19.18 0 11.50 -29 973 617 9.63 6 27 43 543.98 77.09 1 1.81 130.0 20030925 145000.0 145500.0 134.1 69.32 19.18 0 11.48 0 999 606 9.61 6 28 44 543.98 77.09 2 1.53 137.5 20030925 145000.0 145500.0 142.2 69.31 19.17 0 11.47 -19 1016 627 9.67 7 33 52 543.98 77.09 3 1.28 145.8 20030925 145000.0 145500.0 152.0 69.29 19.17 0 11.47 -2 1103 703 9.68 7 38 60 543.98 77.09 6 1.03 155.8 20030925 145000.0 145500.0 162.6 69.27 19.17 0 11.52 -24 1167 878 9.76 9 41 73 543.98 77.09 13 0.81 166.7 20030925 145000.0 145500.0 174.0 69.25 19.16 0 11.58 -8 1193 1099 9.83 9 42 88 543.98 77.09 24 0.59 178.4 20030925 145000.0 145500.0 186.8 69.22 19.16 0 11.65 -44 1260 1345 9.90 10 43 103 543.98 77.09 37 0.38 191.5 20030925 145000.0 145500.0 200.6 69.20 19.15 0 11.73 -51 1361 1659 9.97 11 44 117 543.98 77.09 48 0.17 205.6 20030925 145000.0 145500.0 214.9 69.17 19.15 0 11.80 -15 1379 1834 10.03 11 40 116 543.98 77.09 59 -0.00 220.3 20030925 145000.0 145500.0 230.2 69.15 19.14 0 11.84 -29 1462 2178 10.10 12 41 136 543.98 77.09 68 -0.00 236.0 20030925 145000.0 145500.0 246.5 69.12 19.14 0 11.89 -22 1498 2276 10.14 12 40 136 543.98 77.09 76 -0.00 252.7 20030925 145000.0 145500.0 264.1 69.09 19.13 0 11.92 15 1555 2398 10.15 13 41 143 543.98 77.09 86 -0.00 270.7 20030925 145000.0 145500.0 282.7 69.05 19.12 0 11.89 -9 1608 2389 10.19 15 47 163 543.98 77.09 93 -0.00 289.7 20030925 145000.0 145500.0 302.0 69.02 19.12 0 11.86 16 1713 2326 10.21 18 59 184 543.98 77.09 99 -0.00 309.4 20030925 145000.0 145500.0 322.6 68.99 19.11 0 11.81 -3 1703 2415 10.23 21 68 225 543.98 77.09 100 -0.00 330.5 20030925 145000.0 145500.0 344.2 68.95 19.10 0 11.78 -21 1637 2563 10.24 23 72 264 543.98 77.09 100 -0.00 352.7 20030925 145000.0 145500.0 366.7 68.91 19.10 0 11.64 36 1934 2331 10.27 37 136 378 543.98 77.09 100 -0.00 375.6 20030925 145000.0 145500.0 390.5 68.87 19.09 0 11.65 140 1838 2603 10.29 37 131 430 543.98 77.09 100 -0.00 400.0 20030925 145000.0 145500.0 415.0 68.83 19.08 0 11.55 27 1662 2603 10.32 47 154 565 543.98 77.09 100 -0.00 425.1 20030925 145000.0 145500.0 440.5 68.79 19.08 0 11.56 -44 1405 3329 10.36 43 138 789 543.98 77.09 100 -0.00 451.1 20030925 145000.0 145500.0 466.9 68.75 19.07 0 11.44 1 1369 3239 10.39 62 189 1084 543.98 77.09 100 -0.00 478.1 20030925 145000.0 145500.0 494.0 68.71 19.06 0 11.41 -97 1007 2524 10.39 51 137 819 543.98 77.09 100 -0.00 505.9 20030925 145000.0 145500.0 522.6 68.67 19.05 0 11.32 -29 1462 2347 10.44 105 305 1147 543.98 77.09 100 -0.00 535.1 20030925 145000.0 145500.0 552.0 68.62 19.04 0 11.39 -58 2395 2936 10.52 140 636 1764 543.98 77.09 100 -0.00 565.1 20030925 145000.0 145500.0 582.4 68.58 19.04 0 11.32 228 1674 2981 10.54 141 473 1982 543.98 77.09 100 -0.00 596.2 20030925 145000.0 145500.0 614.0 68.53 19.03 0 10.71 -668 392 2081 9.62 99 39 410 543.98 77.09 100 -0.00 628.5 20030925 145000.0 145500.0 646.8 68.49 19.02 0 11.20 -114 649 1869 10.50 91 195 1327 543.98 77.09 100 -0.00 661.9 20030925 145000.0 145500.0 673.8 68.45 19.01 0 11.24 361 340 3589 10.45 43 41 1057 543.98 77.09 100 -0.00 689.5 20030925 145500.0 150000.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.52 2919 0 0 543.98 77.09 0 5.29 78.1 20030925 145500.0 150000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.58 2067 0 0 543.98 77.09 0 5.05 81.7 20030925 145500.0 150000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.42 2967 9090 9090 543.98 77.09 0 4.87 84.4 20030925 145500.0 150000.0 85.0 69.42 19.19 0 10.33 45 565 565 9.82 78 371 371 543.98 77.09 0 4.68 87.2 20030925 145500.0 150000.0 88.5 69.41 19.19 0 10.76 -35 225 225 9.61 17 41 41 543.98 77.09 0 4.43 90.8 20030925 145500.0 150000.0 91.9 69.40 19.19 0 10.89 1 1979 1979 10.77 25 7309 7309 543.98 77.09 0 5.22 94.2 20030925 145500.0 150000.0 94.6 69.40 19.19 0 10.81 -19 223 223 9.86 44 96 96 543.98 77.09 0 3.70 97.0 20030925 145500.0 150000.0 97.2 69.39 19.19 0 10.85 -1 179 179 9.67 25 41 41 543.98 77.09 0 3.54 99.7 20030925 145500.0 150000.0 100.7 69.39 19.19 3 10.96 -54 237 237 9.67 21 21 21 543.98 77.09 0 -0.00 103.3 20030925 145500.0 150000.0 103.3 69.38 19.19 3 11.09 9 391 391 9.89 34 39 39 543.98 77.09 0 -0.00 106.0 20030925 145500.0 150000.0 105.9 69.38 19.19 3 11.08 -24 537 537 9.81 32 45 45 543.98 77.09 0 -0.00 108.6 20030925 145500.0 150000.0 109.9 69.37 19.18 0 11.39 3 287 813 9.85 6 13 85 543.98 77.09 0 2.80 112.7 20030925 145500.0 150000.0 114.2 69.36 19.18 0 11.37 -13 485 619 9.58 5 14 40 543.98 77.09 0 2.50 117.2 20030925 145500.0 150000.0 120.0 69.35 19.18 0 11.44 -23 881 515 9.56 4 23 36 543.98 77.09 1 2.14 123.1 20030925 145500.0 150000.0 126.7 69.34 19.18 0 11.48 -19 957 543 9.55 4 23 34 543.98 77.09 1 1.81 129.9 20030925 145500.0 150000.0 134.0 69.32 19.18 0 11.50 2 874 609 9.58 5 20 36 543.98 77.09 2 1.53 137.4 20030925 145500.0 150000.0 142.2 69.31 19.17 0 11.47 -15 1016 595 9.62 6 30 45 543.98 77.09 3 1.28 145.8 20030925 145500.0 150000.0 152.0 69.29 19.17 0 11.48 -4 1035 728 9.66 6 32 55 543.98 77.09 5 1.03 155.8 20030925 145500.0 150000.0 162.5 69.27 19.17 0 11.49 -25 1208 842 9.74 9 45 77 543.98 77.09 12 0.81 166.6 20030925 145500.0 150000.0 174.0 69.25 19.16 0 11.56 -11 1223 1058 9.81 9 44 87 543.98 77.09 23 0.59 178.4 20030925 145500.0 150000.0 186.8 69.22 19.16 0 11.64 -26 1201 1404 9.89 10 39 102 543.98 77.09 36 0.38 191.5 20030925 145500.0 150000.0 200.5 69.20 19.15 0 11.70 -42 1314 1706 9.97 11 43 121 543.98 77.09 47 0.17 205.5 20030925 145500.0 150000.0 214.9 69.17 19.15 0 11.78 -8 1336 1864 10.01 11 39 119 543.98 77.09 58 -0.00 220.2 20030925 145500.0 150000.0 230.1 69.15 19.14 0 11.83 -33 1491 2064 10.06 12 41 124 543.98 77.09 68 -0.00 235.9 20030925 145500.0 150000.0 246.5 69.12 19.14 0 11.88 30 1486 2238 10.12 12 39 132 543.98 77.09 75 -0.00 252.6 20030925 145500.0 150000.0 264.1 69.09 19.13 0 11.89 -4 1498 2286 10.14 13 39 137 543.98 77.09 86 -0.00 270.7 20030925 145500.0 150000.0 282.7 69.05 19.12 0 11.90 -7 1502 2402 10.18 14 42 154 543.98 77.09 92 -0.00 289.7 20030925 145500.0 150000.0 302.0 69.02 19.12 0 11.88 -16 1579 2299 10.19 15 48 162 543.98 77.09 99 -0.00 309.5 20030925 145500.0 150000.0 322.5 68.99 19.11 0 11.82 38 1666 2387 10.21 20 63 210 543.98 77.09 100 -0.00 330.4 20030925 145500.0 150000.0 344.2 68.95 19.10 0 11.80 9 1527 2673 10.24 20 62 255 543.98 77.09 100 -0.00 352.7 20030925 145500.0 150000.0 366.6 68.91 19.10 0 11.72 14 1497 2636 10.25 25 75 308 543.98 77.09 100 -0.00 375.6 20030925 145500.0 150000.0 390.5 68.87 19.09 0 11.63 127 1815 2574 10.29 38 134 438 543.98 77.09 100 -0.00 400.0 20030925 145500.0 150000.0 415.0 68.83 19.08 0 11.60 41 1773 2395 10.31 43 145 456 543.98 77.09 100 -0.00 425.1 20030925 145500.0 150000.0 440.3 68.79 19.08 0 11.51 43 1644 2750 10.34 55 177 694 543.98 77.09 100 -0.00 451.0 20030925 145500.0 150000.0 466.7 68.75 19.07 0 11.39 166 2751 2697 10.41 118 576 1282 543.98 77.09 100 -0.00 478.0 20030925 145500.0 150000.0 494.1 68.71 19.06 0 11.29 24 1301 2490 10.40 90 251 1141 543.98 77.09 100 -0.00 505.9 20030925 145500.0 150000.0 522.6 68.67 19.05 0 11.00 689 8445 160 10.72 395 4663 2154 543.98 77.09 100 -0.00 535.1 20030925 145500.0 150000.0 551.9 68.62 19.04 0 11.20 213 1596 2326 10.38 141 289 949 543.98 77.09 100 -0.00 565.1 20030925 145500.0 150000.0 582.3 68.58 19.04 0 11.38 134 1542 3134 10.53 112 355 1717 543.98 77.09 100 -0.00 596.1 20030925 145500.0 150000.0 614.1 68.53 19.03 0 11.03 151 2192 1808 10.59 364 1485 2993 543.98 77.09 100 -0.00 628.5 20030925 145500.0 150000.0 646.8 68.49 19.02 0 11.24 -32 1193 3350 10.61 149 424 2935 543.98 77.09 100 -0.00 662.0 20030925 145500.0 150000.0 673.9 68.45 19.01 0 11.18 271 1178 2516 10.67 222 476 2368 543.98 77.09 100 -0.00 689.6 20030925 150000.0 150500.0 76.1 69.43 19.20 2 9.08 -0 212 212 9.53 2969 0 0 543.98 77.09 0 5.29 78.1 20030925 150000.0 150500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.59 2036 0 0 543.98 77.09 0 5.06 81.8 20030925 150000.0 150500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.42 2875 9170 9170 543.98 77.09 0 4.88 84.4 20030925 150000.0 150500.0 84.9 69.42 19.19 0 11.26 17 2 2 12.66 15 68 68 543.98 77.09 0 4.69 87.1 20030925 150000.0 150500.0 88.5 69.41 19.19 0 10.64 18 151 151 9.57 17 42 42 543.98 77.09 0 4.44 90.7 20030925 150000.0 150500.0 91.9 69.40 19.19 0 10.62 29 109 109 9.69 23 87 87 543.98 77.09 0 3.93 94.2 20030925 150000.0 150500.0 94.6 69.40 19.19 0 10.81 24 192 192 9.87 33 130 130 543.98 77.09 0 4.04 97.0 20030925 150000.0 150500.0 97.3 69.39 19.19 0 10.90 -27 154 154 9.66 19 29 29 543.98 77.09 0 3.39 99.7 20030925 150000.0 150500.0 100.8 69.39 19.19 0 11.13 -27 258 258 9.72 16 27 27 543.98 77.09 0 3.22 103.4 20030925 150000.0 150500.0 103.3 69.38 19.19 3 11.19 38 318 318 9.90 23 25 25 543.98 77.09 0 -0.00 106.0 20030925 150000.0 150500.0 106.0 69.38 19.19 3 11.19 12 321 321 9.76 16 19 19 543.98 77.09 0 -0.00 108.7 20030925 150000.0 150500.0 109.9 69.37 19.18 0 11.33 1 356 516 9.78 7 17 56 543.98 77.09 1 2.80 112.7 20030925 150000.0 150500.0 114.3 69.36 19.18 0 11.36 -25 486 488 9.57 4 13 32 543.98 77.09 1 2.49 117.2 20030925 150000.0 150500.0 120.1 69.35 19.18 0 11.45 -22 753 501 9.52 4 17 29 543.98 77.09 0 2.14 123.2 20030925 150000.0 150500.0 126.7 69.34 19.18 0 11.49 -17 791 534 9.53 4 17 29 543.98 77.09 2 1.81 129.9 20030925 150000.0 150500.0 134.1 69.32 19.18 0 11.48 3 755 557 9.57 4 17 32 543.98 77.09 2 1.53 137.5 20030925 150000.0 150500.0 142.3 69.31 19.17 0 11.49 2 777 621 9.61 5 20 38 543.98 77.09 2 1.28 145.9 20030925 150000.0 150500.0 152.0 69.29 19.17 0 11.45 -13 875 632 9.63 6 26 47 543.98 77.09 5 1.03 155.8 20030925 150000.0 150500.0 162.5 69.27 19.17 0 11.49 -19 945 855 9.73 7 31 66 543.98 77.09 11 0.80 166.6 20030925 150000.0 150500.0 173.9 69.25 19.16 0 11.54 -10 958 1078 9.79 8 32 81 543.98 77.09 22 0.59 178.3 20030925 150000.0 150500.0 186.8 69.22 19.16 0 11.63 8 1000 1353 9.87 9 32 95 543.98 77.09 36 0.37 191.5 20030925 150000.0 150500.0 200.5 69.20 19.15 0 11.70 -5 1133 1595 9.93 9 34 105 543.98 77.09 46 0.16 205.5 20030925 150000.0 150500.0 214.9 69.17 19.15 0 11.76 22 1207 1806 9.99 11 35 114 543.98 77.09 58 -0.00 220.3 20030925 150000.0 150500.0 230.1 69.15 19.14 0 11.84 6 1237 2074 10.06 10 32 119 543.98 77.09 67 -0.00 235.9 20030925 150000.0 150500.0 246.5 69.12 19.14 0 11.91 -13 1252 2273 10.11 10 29 119 543.98 77.09 75 -0.00 252.6 20030925 150000.0 150500.0 264.2 69.09 19.13 0 11.92 -36 1331 2253 10.14 10 31 120 543.98 77.09 86 -0.00 270.7 20030925 150000.0 150500.0 282.6 69.05 19.12 0 11.93 -0 1290 2441 10.18 11 31 136 543.98 77.09 92 -0.00 289.6 20030925 150000.0 150500.0 302.0 69.02 19.12 0 11.91 -13 1423 2343 10.19 13 38 147 543.98 77.09 99 -0.00 309.5 20030925 150000.0 150500.0 322.5 68.99 19.11 0 11.86 19 1391 2405 10.22 15 44 178 543.98 77.09 100 -0.00 330.5 20030925 150000.0 150500.0 344.2 68.95 19.10 0 11.81 25 1425 2462 10.24 19 53 219 543.98 77.09 100 -0.00 352.7 20030925 150000.0 150500.0 366.7 68.91 19.10 0 11.73 55 1380 2699 10.26 22 65 303 543.98 77.09 100 -0.00 375.7 20030925 150000.0 150500.0 390.4 68.87 19.09 0 11.69 30 1467 2501 10.27 27 80 322 543.98 77.09 100 -0.00 400.0 20030925 150000.0 150500.0 414.9 68.83 19.08 0 11.62 36 1380 2739 10.31 33 97 459 543.98 77.09 100 -0.00 425.0 20030925 150000.0 150500.0 440.6 68.79 19.08 0 11.50 33 1736 2505 10.34 59 197 661 543.98 77.09 100 -0.00 451.2 20030925 150000.0 150500.0 466.8 68.75 19.07 0 11.47 265 1358 2761 10.38 57 166 803 543.98 77.09 100 -0.00 478.0 20030925 150000.0 150500.0 494.1 68.71 19.06 0 11.38 108 1596 3344 10.43 90 305 1516 543.98 77.09 100 -0.00 506.0 20030925 150000.0 150500.0 522.6 68.67 19.05 0 11.24 99 1855 1969 10.44 149 508 1273 543.98 77.09 100 -0.00 535.1 20030925 150000.0 150500.0 551.9 68.62 19.04 0 11.33 26 1021 4076 10.48 77 205 2111 543.98 77.09 100 -0.00 565.0 20030925 150000.0 150500.0 582.4 68.58 19.04 0 11.11 110 784 2925 10.36 110 146 1266 543.98 77.09 100 -0.00 596.1 20030925 150000.0 150500.0 614.2 68.53 19.03 0 11.12 67 686 2296 10.49 108 245 1985 543.98 77.09 100 -0.00 628.6 20030925 150000.0 150500.0 646.5 68.49 19.02 0 11.28 24 1153 2862 10.59 130 360 2168 543.98 77.09 100 -0.00 661.7 20030925 150000.0 150500.0 673.7 68.45 19.01 0 11.34 547 631 5419 10.66 49 170 3843 543.98 77.09 100 -0.00 689.5 20030925 150500.0 151000.0 76.1 69.43 19.20 2 9.08 -0 212 212 9.55 3253 0 0 543.98 77.09 0 5.29 78.1 20030925 150500.0 151000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.63 2242 0 0 543.98 77.09 0 5.06 81.8 20030925 150500.0 151000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.42 3198 9174 9174 543.98 77.09 0 4.88 84.4 20030925 150500.0 151000.0 84.9 69.42 19.19 0 11.34 56 2 2 12.75 16 58 58 543.98 77.09 0 4.69 87.1 20030925 150500.0 151000.0 88.4 69.41 19.19 0 10.68 16 201 201 9.68 20 55 55 543.98 77.09 0 4.44 90.7 20030925 150500.0 151000.0 91.9 69.40 19.19 0 10.84 52 1247 1247 10.39 23 2584 2584 543.98 77.09 0 5.09 94.3 20030925 150500.0 151000.0 94.6 69.40 19.19 0 10.90 56 333 333 9.82 33 71 71 543.98 77.09 0 4.31 97.0 20030925 150500.0 151000.0 97.2 69.39 19.19 0 10.97 -3 266 266 9.82 23 90 90 543.98 77.09 1 4.07 99.6 20030925 150500.0 151000.0 100.8 69.39 19.19 0 11.17 -5 206 206 9.74 14 19 19 543.98 77.09 1 1.63 103.3 20030925 150500.0 151000.0 103.3 69.38 19.19 3 11.33 -4 306 306 9.90 17 19 19 543.98 77.09 0 -0.00 106.0 20030925 150500.0 151000.0 106.0 69.38 19.19 3 11.38 -0 353 353 9.80 12 15 15 543.98 77.09 0 -0.00 108.7 20030925 150500.0 151000.0 109.9 69.37 19.18 0 11.57 -7 314 551 9.86 4 10 39 543.98 77.09 0 2.80 112.7 20030925 150500.0 151000.0 114.3 69.36 19.18 0 11.53 -34 474 486 9.59 3 10 23 543.98 77.09 0 2.49 117.2 20030925 150500.0 151000.0 120.0 69.35 19.18 0 11.56 -16 784 541 9.57 4 15 26 543.98 77.09 1 2.14 123.1 20030925 150500.0 151000.0 126.6 69.34 19.18 0 11.58 -25 758 561 9.58 4 15 27 543.98 77.09 1 1.81 129.8 20030925 150500.0 151000.0 134.1 69.32 19.18 0 11.53 -23 744 544 9.62 4 17 31 543.98 77.09 2 1.53 137.5 20030925 150500.0 151000.0 142.3 69.31 19.17 0 11.49 -5 872 560 9.62 5 24 38 543.98 77.09 2 1.28 145.9 20030925 150500.0 151000.0 152.0 69.29 19.17 0 11.50 -9 800 727 9.65 6 21 46 543.98 77.09 5 1.03 155.9 20030925 150500.0 151000.0 162.6 69.27 19.17 0 11.50 -12 918 887 9.75 7 30 67 543.98 77.09 11 0.80 166.7 20030925 150500.0 151000.0 173.9 69.25 19.16 0 11.53 15 978 1002 9.78 8 33 78 543.98 77.09 22 0.59 178.3 20030925 150500.0 151000.0 186.9 69.22 19.16 0 11.60 -6 948 1215 9.86 9 32 90 543.98 77.09 35 0.37 191.6 20030925 150500.0 151000.0 200.6 69.20 19.15 0 11.68 -13 1180 1538 9.92 10 37 106 543.98 77.09 45 0.16 205.7 20030925 150500.0 151000.0 214.9 69.17 19.15 0 11.77 -30 1237 1844 9.99 10 36 116 543.98 77.09 56 -0.00 220.3 20030925 150500.0 151000.0 230.1 69.15 19.14 0 11.86 -28 1216 2046 10.05 9 30 110 543.98 77.09 66 -0.00 235.8 20030925 150500.0 151000.0 246.6 69.12 19.14 0 11.93 -14 1322 2262 10.11 9 29 113 543.98 77.09 74 -0.00 252.8 20030925 150500.0 151000.0 264.1 69.09 19.13 0 11.96 -45 1266 2288 10.13 9 27 110 543.98 77.09 85 -0.00 270.7 20030925 150500.0 151000.0 282.5 69.06 19.12 0 11.94 -37 1339 2265 10.17 11 31 122 543.98 77.09 92 -0.00 289.5 20030925 150500.0 151000.0 302.0 69.02 19.12 0 11.91 -49 1305 2388 10.19 12 34 146 543.98 77.09 99 -0.00 309.5 20030925 150500.0 151000.0 322.6 68.99 19.11 0 11.88 -44 1398 2338 10.21 14 41 163 543.98 77.09 100 -0.00 330.5 20030925 150500.0 151000.0 344.3 68.95 19.10 0 11.80 2 1373 2514 10.23 18 52 224 543.98 77.09 100 -0.00 352.7 20030925 150500.0 151000.0 366.7 68.91 19.10 0 11.71 -2 1380 2343 10.24 22 65 263 543.98 77.09 100 -0.00 375.7 20030925 150500.0 151000.0 390.4 68.87 19.09 0 11.70 -3 1338 2594 10.26 24 68 313 543.98 77.09 100 -0.00 399.9 20030925 150500.0 151000.0 415.1 68.83 19.08 0 11.65 46 1331 2614 10.29 29 82 385 543.98 77.09 100 -0.00 425.1 20030925 150500.0 151000.0 440.5 68.79 19.08 0 11.56 -2 1175 2673 10.31 34 94 512 543.98 77.09 100 -0.00 451.2 20030925 150500.0 151000.0 466.9 68.75 19.07 0 11.44 70 1469 2477 10.36 64 188 747 543.98 77.09 100 -0.00 478.1 20030925 150500.0 151000.0 494.2 68.71 19.06 0 11.39 142 1620 2837 10.40 84 270 1115 543.98 77.09 100 -0.00 506.0 20030925 150500.0 151000.0 522.6 68.67 19.05 0 11.28 66 1207 2780 10.43 93 257 1420 543.98 77.09 100 -0.00 535.1 20030925 150500.0 151000.0 551.9 68.62 19.04 0 11.23 130 1525 3072 10.49 151 428 2044 543.98 77.09 100 -0.00 565.0 20030925 150500.0 151000.0 582.4 68.58 19.04 0 11.28 194 876 3833 10.49 71 233 2594 543.98 77.09 100 -0.00 596.2 20030925 150500.0 151000.0 614.0 68.53 19.03 0 11.31 -625 2778 2613 10.58 215 1026 2216 543.98 77.09 100 -0.00 628.5 20030925 150500.0 151000.0 646.7 68.49 19.02 0 11.24 541 623 3150 10.51 70 182 2326 543.98 77.09 100 -0.00 661.8 20030925 150500.0 151000.0 673.8 68.45 19.01 0 11.09 652 295 2514 10.61 67 133 2873 543.98 77.09 100 -0.00 689.5 20030925 151000.0 151500.0 76.1 69.43 19.20 2 9.08 -0 212 212 9.66 3972 0 0 543.98 77.09 0 5.29 78.1 20030925 151000.0 151500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.71 2748 0 0 543.98 77.09 0 5.05 81.8 20030925 151000.0 151500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.44 3755 9319 9319 543.98 77.09 0 4.88 84.4 20030925 151000.0 151500.0 85.0 69.42 19.19 0 10.01 38 1 1 9.93 2 1 1 543.98 77.09 0 4.69 87.2 20030925 151000.0 151500.0 88.5 69.41 19.19 0 10.67 -18 187 187 9.75 24 63 63 543.98 77.09 0 4.44 90.8 20030925 151000.0 151500.0 91.9 69.40 19.19 0 10.78 -38 1278 1278 10.38 28 2693 2693 543.98 77.09 0 5.20 94.2 20030925 151000.0 151500.0 94.6 69.40 19.19 0 10.96 14 935 935 10.39 25 1925 1925 543.98 77.09 0 5.01 97.0 20030925 151000.0 151500.0 97.2 69.39 19.19 0 11.01 -5 281 281 9.96 22 127 127 543.98 77.09 0 4.18 99.7 20030925 151000.0 151500.0 100.8 69.39 19.19 0 11.26 -10 228 228 9.82 15 23 23 543.98 77.09 0 3.24 103.3 20030925 151000.0 151500.0 103.3 69.38 19.19 0 11.41 22 233 233 9.99 15 20 20 543.98 77.09 1 2.11 106.0 20030925 151000.0 151500.0 106.0 69.38 19.19 3 11.53 12 267 267 9.83 9 9 9 543.98 77.09 1 -0.00 108.7 20030925 151000.0 151500.0 109.9 69.37 19.18 0 11.71 -10 323 368 9.87 3 8 22 543.98 77.09 1 2.80 112.7 20030925 151000.0 151500.0 114.3 69.36 19.18 0 11.72 -17 430 394 9.68 2 7 15 543.98 77.09 1 2.49 117.2 20030925 151000.0 151500.0 120.2 69.35 19.18 0 11.73 -17 667 509 9.67 3 11 20 543.98 77.09 1 2.14 123.2 20030925 151000.0 151500.0 126.7 69.34 19.18 0 11.71 -6 640 561 9.65 3 10 22 543.98 77.09 1 1.81 129.9 20030925 151000.0 151500.0 134.0 69.32 19.18 0 11.66 -3 640 588 9.68 3 12 26 543.98 77.09 2 1.53 137.4 20030925 151000.0 151500.0 142.4 69.31 19.17 0 11.62 -7 642 612 9.69 4 14 31 543.98 77.09 2 1.28 146.0 20030925 151000.0 151500.0 152.0 69.29 19.17 0 11.56 -20 720 686 9.71 5 18 42 543.98 77.09 5 1.03 155.9 20030925 151000.0 151500.0 162.5 69.27 19.17 0 11.53 -21 874 785 9.79 7 29 62 543.98 77.09 10 0.80 166.6 20030925 151000.0 151500.0 174.1 69.25 19.16 0 11.57 -29 1021 1038 9.83 9 34 79 543.98 77.09 21 0.59 178.5 20030925 151000.0 151500.0 186.9 69.22 19.16 0 11.63 -58 1001 1282 9.90 9 34 96 543.98 77.09 34 0.37 191.6 20030925 151000.0 151500.0 200.6 69.20 19.15 0 11.72 -34 1033 1566 9.95 9 31 102 543.98 77.09 44 0.16 205.7 20030925 151000.0 151500.0 214.9 69.17 19.15 0 11.82 -42 1117 1897 10.01 9 29 107 543.98 77.09 56 -0.00 220.3 20030925 151000.0 151500.0 230.2 69.15 19.14 0 11.92 -54 1175 2152 10.08 8 26 105 543.98 77.09 66 -0.00 235.9 20030925 151000.0 151500.0 246.5 69.12 19.14 0 11.98 -60 1250 2265 10.12 8 25 103 543.98 77.09 74 -0.00 252.7 20030925 151000.0 151500.0 264.2 69.09 19.13 0 12.01 -64 1232 2245 10.15 8 24 100 543.98 77.09 84 -0.00 270.7 20030925 151000.0 151500.0 282.6 69.05 19.12 0 12.01 -35 1211 2217 10.19 9 25 105 543.98 77.09 92 -0.00 289.6 20030925 151000.0 151500.0 302.0 69.02 19.12 0 11.95 -46 1181 2241 10.19 10 28 126 543.98 77.09 99 -0.00 309.5 20030925 151000.0 151500.0 322.5 68.99 19.11 0 11.93 -50 1240 2261 10.21 11 32 137 543.98 77.09 100 -0.00 330.5 20030925 151000.0 151500.0 344.3 68.95 19.10 0 11.85 -36 1236 2487 10.24 14 40 194 543.98 77.09 100 -0.00 352.7 20030925 151000.0 151500.0 366.7 68.91 19.10 0 11.82 15 1358 2443 10.26 18 51 218 543.98 77.09 100 -0.00 375.7 20030925 151000.0 151500.0 390.5 68.87 19.09 0 11.75 -93 1165 2507 10.26 19 51 262 543.98 77.09 100 -0.00 400.0 20030925 151000.0 151500.0 415.0 68.83 19.08 0 11.68 47 1235 2496 10.29 25 71 340 543.98 77.09 100 -0.00 425.1 20030925 151000.0 151500.0 440.4 68.79 19.08 0 11.56 -58 1519 2231 10.32 45 129 446 543.98 77.09 100 -0.00 451.1 20030925 151000.0 151500.0 466.8 68.75 19.07 0 11.53 43 1183 2544 10.36 41 114 581 543.98 77.09 100 -0.00 478.1 20030925 151000.0 151500.0 494.1 68.71 19.06 0 11.44 63 1345 2473 10.40 64 181 787 543.98 77.09 100 -0.00 505.9 20030925 151000.0 151500.0 522.6 68.67 19.05 0 11.38 172 1391 2649 10.44 85 248 1115 543.98 77.09 100 -0.00 535.1 20030925 151000.0 151500.0 551.9 68.62 19.04 0 11.27 13 2434 2174 10.50 188 829 1730 543.98 77.09 100 -0.00 565.0 20030925 151000.0 151500.0 582.4 68.58 19.04 0 11.37 -147 683 5268 10.59 42 158 3322 543.98 77.09 100 -0.00 596.1 20030925 151000.0 151500.0 614.2 68.53 19.03 0 11.24 114 960 2241 10.51 104 265 1454 543.98 77.09 100 -0.00 628.6 20030925 151000.0 151500.0 646.8 68.49 19.02 0 11.19 154 340 2223 10.61 34 147 2421 543.98 77.09 100 -0.00 662.0 20030925 151000.0 151500.0 673.8 68.45 19.01 0 11.43 413 1644 1797 10.67 145 464 1193 543.98 77.09 100 -0.00 689.5 20030925 151500.0 152000.0 76.1 69.43 19.20 2 9.08 -0 212 212 9.60 3337 0 0 543.98 77.10 1 5.29 78.1 20030925 151500.0 152000.0 79.6 69.43 19.20 2 9.08 -0 206 206 9.61 2318 0 0 543.98 77.10 0 5.05 81.7 20030925 151500.0 152000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.43 3324 9278 9278 543.98 77.10 0 4.88 84.4 20030925 151500.0 152000.0 85.1 69.42 19.19 0 10.38 -177 381 381 9.76 49 224 224 543.98 77.10 0 4.69 87.2 20030925 151500.0 152000.0 88.5 69.41 19.19 0 10.57 15 153 153 9.66 23 60 60 543.98 77.10 0 4.44 90.7 20030925 151500.0 152000.0 92.0 69.40 19.19 3 10.65 -7 60 60 9.53 23 12 12 543.98 77.10 0 -0.00 94.3 20030925 151500.0 152000.0 94.6 69.40 19.19 0 10.98 -42 364 364 10.08 33 238 238 543.98 77.10 0 4.26 97.0 20030925 151500.0 152000.0 97.2 69.39 19.19 0 11.09 20 541 541 10.02 18 292 292 543.98 77.10 0 4.52 99.7 20030925 151500.0 152000.0 100.8 69.39 19.19 0 11.26 23 217 217 9.76 12 22 22 543.98 77.10 0 3.59 103.3 20030925 151500.0 152000.0 103.3 69.38 19.19 3 11.38 25 182 182 9.87 11 10 10 543.98 77.10 0 -0.00 106.0 20030925 151500.0 152000.0 106.0 69.38 19.19 0 11.47 8 222 222 9.75 8 11 11 543.98 77.10 0 2.84 108.7 20030925 151500.0 152000.0 109.9 69.37 19.18 0 11.54 -12 305 310 9.75 4 9 21 543.98 77.10 0 2.80 112.7 20030925 151500.0 152000.0 114.3 69.36 19.18 0 11.54 -15 458 383 9.55 3 9 18 543.98 77.10 0 2.49 117.2 20030925 151500.0 152000.0 120.0 69.35 19.18 0 11.60 -14 607 511 9.57 3 11 21 543.98 77.10 1 2.14 123.1 20030925 151500.0 152000.0 126.8 69.34 19.18 0 11.59 -16 582 537 9.58 3 10 22 543.98 77.10 1 1.81 130.0 20030925 151500.0 152000.0 134.1 69.32 19.18 0 11.58 -4 583 576 9.60 3 11 25 543.98 77.10 1 1.53 137.5 20030925 151500.0 152000.0 142.3 69.31 19.17 0 11.53 4 613 585 9.61 4 14 31 543.98 77.10 2 1.28 145.9 20030925 151500.0 152000.0 152.0 69.29 19.17 0 11.50 -28 696 678 9.65 5 17 40 543.98 77.10 4 1.03 155.8 20030925 151500.0 152000.0 162.6 69.27 19.17 0 11.47 -2 812 781 9.73 7 28 62 543.98 77.10 10 0.80 166.7 20030925 151500.0 152000.0 174.0 69.25 19.16 0 11.57 -9 793 1110 9.79 7 23 73 543.98 77.10 20 0.59 178.4 20030925 151500.0 152000.0 186.8 69.23 19.16 0 11.62 -8 862 1274 9.85 8 26 83 543.98 77.10 33 0.37 191.5 20030925 151500.0 152000.0 200.4 69.20 19.15 0 11.69 -43 1037 1561 9.91 9 31 100 543.98 77.10 43 0.16 205.5 20030925 151500.0 152000.0 214.8 69.17 19.15 0 11.83 -38 1097 1918 9.99 8 26 100 543.98 77.10 55 -0.00 220.2 20030925 151500.0 152000.0 230.2 69.15 19.14 0 11.94 -35 1172 2178 10.07 8 24 99 543.98 77.10 65 -0.00 235.9 20030925 151500.0 152000.0 246.5 69.12 19.14 0 12.03 -48 1177 2385 10.13 7 21 96 543.98 77.10 73 -0.00 252.7 20030925 151500.0 152000.0 264.1 69.09 19.13 0 12.06 -63 1174 2376 10.16 7 21 96 543.98 77.10 84 -0.00 270.7 20030925 151500.0 152000.0 282.6 69.06 19.12 0 12.05 -48 1215 2350 10.19 8 23 102 543.98 77.10 92 -0.00 289.6 20030925 151500.0 152000.0 302.1 69.02 19.12 0 12.00 -49 1146 2446 10.20 9 24 122 543.98 77.10 98 -0.00 309.6 20030925 151500.0 152000.0 322.7 68.99 19.11 0 11.97 -58 1110 2425 10.21 9 25 130 543.98 77.10 100 -0.00 330.6 20030925 151500.0 152000.0 344.2 68.95 19.10 0 11.92 -54 1119 2583 10.23 11 30 163 543.98 77.10 100 -0.00 352.7 20030925 151500.0 152000.0 366.6 68.91 19.10 0 11.84 -28 1182 2572 10.24 15 40 208 543.98 77.10 100 -0.00 375.6 20030925 151500.0 152000.0 390.5 68.87 19.09 0 11.76 -28 1322 2490 10.26 20 59 261 543.98 77.10 100 -0.00 400.0 20030925 151500.0 152000.0 415.0 68.84 19.08 0 11.70 33 1196 2646 10.30 23 65 344 543.98 77.10 100 -0.00 425.0 20030925 151500.0 152000.0 439.9 68.80 19.08 0 11.62 10 1036 2857 10.32 26 71 471 543.98 77.10 100 -0.00 450.5 20030925 151500.0 152000.0 466.3 68.75 19.07 0 11.55 62 1212 2262 10.34 38 104 457 543.98 77.10 100 -0.00 477.5 20030925 151500.0 152000.0 494.1 68.71 19.06 0 11.48 56 1434 2437 10.38 59 171 683 543.98 77.10 100 -0.00 505.9 20030925 151500.0 152000.0 522.6 68.67 19.05 0 11.36 341 1673 2539 10.43 103 321 1136 543.98 77.10 100 -0.00 535.1 20030925 151500.0 152000.0 551.9 68.62 19.04 0 11.41 217 1434 2436 10.47 83 244 980 543.98 77.10 100 -0.00 565.1 20030925 151500.0 152000.0 582.4 68.58 19.04 0 11.38 -216 1221 3167 10.51 88 247 1566 543.98 77.10 100 -0.00 596.2 20030925 151500.0 152000.0 614.0 68.53 19.03 0 11.32 -46 1841 2867 10.56 160 570 2053 543.98 77.10 100 -0.00 628.5 20030925 151500.0 152000.0 646.6 68.49 19.02 0 11.06 129 1036 2733 10.55 207 428 2666 543.98 77.10 100 -0.00 661.8 20030925 151500.0 152000.0 673.8 68.45 19.01 0 11.18 -458 1686 1859 10.65 271 711 1816 543.98 77.10 100 -0.00 689.6 20030925 152000.0 152500.0 76.1 69.43 19.20 2 9.08 -0 212 212 9.54 3248 0 0 543.98 77.10 0 5.29 78.1 20030925 152000.0 152500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.59 2153 0 0 543.98 77.10 0 5.05 81.7 20030925 152000.0 152500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.43 2950 9181 9181 543.98 77.10 0 4.88 84.4 20030925 152000.0 152500.0 85.0 69.42 19.19 0 9.21 -40 1 1 10.13 5 11 11 543.98 77.10 0 4.69 87.1 20030925 152000.0 152500.0 88.5 69.41 19.19 0 10.65 16 171 171 9.64 18 48 48 543.98 77.10 0 4.44 90.7 20030925 152000.0 152500.0 91.9 69.40 19.19 0 10.65 -47 117 117 9.75 21 115 115 543.98 77.10 1 4.07 94.3 20030925 152000.0 152500.0 94.6 69.40 19.19 0 10.87 -50 140 140 9.82 26 48 48 543.98 77.10 1 3.52 97.0 20030925 152000.0 152500.0 97.1 69.39 19.19 0 10.98 -29 255 255 9.75 21 67 67 543.98 77.10 0 3.96 99.6 20030925 152000.0 152500.0 100.7 69.39 19.19 0 11.22 8 203 203 9.70 11 23 23 543.98 77.10 0 3.69 103.3 20030925 152000.0 152500.0 103.3 69.38 19.19 0 11.30 18 206 206 9.86 15 22 22 543.98 77.10 0 3.29 106.0 20030925 152000.0 152500.0 106.0 69.38 19.19 3 11.39 12 231 231 9.69 8 8 8 543.98 77.10 0 -0.00 108.7 20030925 152000.0 152500.0 109.9 69.37 19.18 0 11.44 -1 330 329 9.72 5 11 27 543.98 77.10 0 2.80 112.7 20030925 152000.0 152500.0 114.3 69.36 19.18 0 11.47 -16 400 380 9.53 3 8 19 543.98 77.10 0 2.49 117.2 20030925 152000.0 152500.0 120.1 69.35 19.18 0 11.52 -11 551 505 9.51 3 10 21 543.98 77.10 1 2.14 123.1 20030925 152000.0 152500.0 126.7 69.34 19.18 0 11.51 -5 579 522 9.51 3 11 23 543.98 77.10 2 1.81 129.9 20030925 152000.0 152500.0 134.0 69.32 19.18 0 11.53 -1 497 543 9.55 3 9 23 543.98 77.10 2 1.53 137.4 20030925 152000.0 152500.0 142.3 69.31 19.17 0 11.49 -3 597 604 9.58 4 13 31 543.98 77.10 2 1.28 146.0 20030925 152000.0 152500.0 152.0 69.29 19.17 0 11.47 -24 613 693 9.61 5 15 39 543.98 77.10 4 1.03 155.9 20030925 152000.0 152500.0 162.5 69.27 19.17 0 11.45 -26 769 820 9.70 7 25 61 543.98 77.10 10 0.80 166.6 20030925 152000.0 152500.0 173.9 69.25 19.16 0 11.52 -2 811 1034 9.76 7 25 73 543.98 77.10 20 0.59 178.3 20030925 152000.0 152500.0 186.9 69.23 19.16 0 11.57 -10 879 1259 9.83 9 29 91 543.98 77.10 32 0.37 191.6 20030925 152000.0 152500.0 200.5 69.20 19.15 0 11.69 -27 1052 1621 9.92 9 31 104 543.98 77.10 42 0.16 205.6 20030925 152000.0 152500.0 214.9 69.17 19.15 0 11.82 -44 1150 1956 9.99 9 29 107 543.98 77.10 54 -0.00 220.2 20030925 152000.0 152500.0 230.1 69.15 19.14 0 11.95 -30 1169 2232 10.07 8 24 99 543.98 77.10 65 -0.00 235.8 20030925 152000.0 152500.0 246.5 69.12 19.14 0 12.02 -35 1190 2348 10.13 7 22 98 543.98 77.10 73 -0.00 252.6 20030925 152000.0 152500.0 264.2 69.09 19.13 0 12.04 -70 1186 2399 10.15 7 21 97 543.98 77.10 84 -0.00 270.8 20030925 152000.0 152500.0 282.6 69.06 19.12 0 12.04 -55 1228 2362 10.18 8 23 104 543.98 77.10 92 -0.00 289.6 20030925 152000.0 152500.0 302.1 69.02 19.12 0 11.99 -43 1174 2401 10.19 9 25 119 543.98 77.10 98 -0.00 309.6 20030925 152000.0 152500.0 322.7 68.99 19.11 0 11.95 -18 1204 2423 10.21 11 29 140 543.98 77.10 100 -0.00 330.6 20030925 152000.0 152500.0 344.2 68.95 19.10 0 11.88 -37 1118 2507 10.22 12 32 171 543.98 77.10 100 -0.00 352.6 20030925 152000.0 152500.0 366.6 68.91 19.10 0 11.79 -26 1205 2528 10.23 16 46 228 543.98 77.10 100 -0.00 375.6 20030925 152000.0 152500.0 390.5 68.87 19.09 0 11.78 -42 1301 2678 10.26 19 53 261 543.98 77.10 100 -0.00 400.0 20030925 152000.0 152500.0 415.0 68.84 19.08 0 11.66 -10 1099 2457 10.28 23 63 334 543.98 77.10 100 -0.00 425.1 20030925 152000.0 152500.0 439.8 68.80 19.08 0 11.51 32 1252 2363 10.31 41 115 508 543.98 77.10 100 -0.00 450.4 20030925 152000.0 152500.0 466.3 68.75 19.07 0 11.55 -12 1395 2581 10.35 44 127 557 543.98 77.10 100 -0.00 477.5 20030925 152000.0 152500.0 494.2 68.71 19.06 0 11.41 61 1356 2842 10.40 68 199 1000 543.98 77.10 100 -0.00 506.1 20030925 152000.0 152500.0 522.6 68.67 19.05 0 11.46 -21 1258 2603 10.42 59 166 815 543.98 77.10 100 -0.00 535.1 20030925 152000.0 152500.0 551.9 68.62 19.04 0 11.48 106 984 3533 10.45 44 126 1148 543.98 77.10 100 -0.00 565.1 20030925 152000.0 152500.0 582.4 68.58 19.04 0 11.04 2 1003 3206 10.53 189 489 3853 543.98 77.10 100 -0.00 596.2 20030925 152000.0 152500.0 614.1 68.53 19.03 0 11.40 -128 2335 2508 10.56 148 634 1561 543.98 77.10 100 -0.00 628.5 20030925 152000.0 152500.0 646.7 68.49 19.02 0 11.48 309 8497 2781 10.83 358 2374 2492 543.98 77.10 100 -0.00 661.8 20030925 152000.0 152500.0 673.8 68.45 19.01 0 11.22 653 7838 3641 11.06 1175 6996 8846 543.98 77.10 100 -0.00 689.5 20030925 152500.0 153000.0 76.1 69.43 19.20 2 9.08 -0 212 212 9.55 3251 0 0 543.98 77.10 0 5.29 78.1 20030925 152500.0 153000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.60 2168 0 0 543.98 77.10 0 5.05 81.7 20030925 152500.0 153000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.43 2924 9193 9193 543.98 77.10 0 4.88 84.4 20030925 152500.0 153000.0 85.1 69.42 19.19 0 8.75 40 1 1 9.17 2 3 3 543.98 77.10 0 4.69 87.2 20030925 152500.0 153000.0 88.5 69.41 19.19 0 10.61 -3 188 188 9.62 23 57 57 543.98 77.10 0 4.44 90.7 20030925 152500.0 153000.0 91.9 69.40 19.19 0 10.67 15 125 125 9.71 23 86 86 543.98 77.10 0 3.91 94.3 20030925 152500.0 153000.0 94.6 69.40 19.19 0 10.92 -9 112 112 9.83 20 47 47 543.98 77.10 0 3.67 97.0 20030925 152500.0 153000.0 97.2 69.39 19.19 0 11.03 18 157 157 9.66 15 21 21 543.98 77.10 0 3.20 99.7 20030925 152500.0 153000.0 100.7 69.39 19.19 0 11.25 9 201 201 9.75 11 21 21 543.98 77.10 0 3.57 103.3 20030925 152500.0 153000.0 103.3 69.38 19.19 0 11.34 -17 193 193 9.83 12 16 16 543.98 77.10 0 3.55 106.0 20030925 152500.0 153000.0 106.0 69.38 19.19 0 11.43 -1 224 224 9.70 9 13 13 543.98 77.10 0 3.33 108.7 20030925 152500.0 153000.0 109.9 69.37 19.18 0 11.47 -3 289 307 9.74 4 10 25 543.98 77.10 1 2.80 112.7 20030925 152500.0 153000.0 114.2 69.36 19.18 0 11.48 -15 363 337 9.53 3 7 17 543.98 77.10 1 2.49 117.1 20030925 152500.0 153000.0 120.1 69.35 19.18 0 11.54 -20 503 452 9.54 3 9 20 543.98 77.10 1 2.14 123.1 20030925 152500.0 153000.0 126.7 69.34 19.18 0 11.55 -23 500 508 9.55 3 9 21 543.98 77.10 1 1.81 129.9 20030925 152500.0 153000.0 134.1 69.32 19.18 0 11.54 -11 498 551 9.56 3 9 23 543.98 77.10 2 1.53 137.5 20030925 152500.0 153000.0 142.4 69.31 19.17 0 11.50 -9 593 600 9.60 4 13 31 543.98 77.10 2 1.28 146.0 20030925 152500.0 153000.0 152.0 69.29 19.17 0 11.45 -4 737 690 9.63 6 20 45 543.98 77.10 4 1.03 155.8 20030925 152500.0 153000.0 162.5 69.27 19.17 0 11.44 -25 763 830 9.71 7 25 64 543.98 77.10 9 0.80 166.6 20030925 152500.0 153000.0 174.0 69.25 19.16 0 11.53 -13 737 1067 9.78 7 23 73 543.98 77.10 19 0.59 178.4 20030925 152500.0 153000.0 186.7 69.23 19.16 0 11.62 -52 838 1307 9.86 8 25 86 543.98 77.10 32 0.37 191.4 20030925 152500.0 153000.0 200.4 69.20 19.15 0 11.75 -21 1139 1752 9.96 9 32 108 543.98 77.10 41 0.16 205.4 20030925 152500.0 153000.0 214.8 69.17 19.15 0 11.94 -25 1185 2096 10.04 7 24 94 543.98 77.10 53 -0.00 220.2 20030925 152500.0 153000.0 230.2 69.15 19.14 0 12.02 -47 1232 2262 10.10 7 23 92 543.98 77.10 63 -0.00 235.9 20030925 152500.0 153000.0 246.5 69.12 19.14 0 12.06 -20 1212 2407 10.15 7 22 96 543.98 77.10 71 -0.00 252.6 20030925 152500.0 153000.0 264.1 69.09 19.13 0 12.05 -19 1238 2399 10.18 8 23 103 543.98 77.10 83 -0.00 270.6 20030925 152500.0 153000.0 282.7 69.06 19.12 0 12.04 -16 1184 2437 10.20 8 23 111 543.98 77.10 91 -0.00 289.7 20030925 152500.0 153000.0 302.0 69.02 19.12 0 12.00 -7 1133 2308 10.20 9 24 117 543.98 77.10 98 -0.00 309.5 20030925 152500.0 153000.0 322.7 68.99 19.11 0 11.94 -2 1211 2393 10.22 11 31 145 543.98 77.10 100 -0.00 330.7 20030925 152500.0 153000.0 344.3 68.95 19.10 0 11.90 12 1244 2600 10.24 13 36 179 543.98 77.10 100 -0.00 352.7 20030925 152500.0 153000.0 366.7 68.91 19.10 0 11.83 12 1144 2461 10.24 15 40 201 543.98 77.10 100 -0.00 375.6 20030925 152500.0 153000.0 390.4 68.87 19.09 0 11.78 9 1089 2702 10.26 16 44 260 543.98 77.10 100 -0.00 399.9 20030925 152500.0 153000.0 415.0 68.84 19.08 0 11.68 24 1136 2490 10.29 23 64 332 543.98 77.10 100 -0.00 425.0 20030925 152500.0 153000.0 439.9 68.80 19.08 0 11.66 51 1177 2655 10.33 27 75 401 543.98 77.10 100 -0.00 450.5 20030925 152500.0 153000.0 466.3 68.75 19.07 0 11.43 113 1288 2690 10.37 58 160 802 543.98 77.10 100 -0.00 477.5 20030925 152500.0 153000.0 494.1 68.71 19.06 0 11.49 -40 1385 2442 10.39 57 164 677 543.98 77.10 100 -0.00 505.9 20030925 152500.0 153000.0 522.6 68.67 19.05 0 11.34 176 1097 3249 10.44 72 205 1488 543.98 77.10 100 -0.00 535.0 20030925 152500.0 153000.0 551.9 68.62 19.04 0 11.34 8 1263 2294 10.46 89 245 1046 543.98 77.10 100 -0.00 565.0 20030925 152500.0 153000.0 582.3 68.58 19.04 0 11.22 -346 1137 2339 10.48 119 298 1432 543.98 77.10 100 -0.00 596.1 20030925 152500.0 153000.0 614.1 68.53 19.03 0 11.25 430 1808 4125 10.58 196 652 3498 543.98 77.10 100 -0.00 628.5 20030925 152500.0 153000.0 646.6 68.49 19.02 0 11.23 -45 1126 2325 10.57 140 372 1817 543.98 77.10 100 -0.00 661.8 20030925 152500.0 153000.0 673.9 68.45 19.01 0 11.20 -740 433 2134 10.58 79 164 1976 543.98 77.10 100 -0.00 689.6 20030925 153000.0 153500.0 76.2 69.43 19.20 2 9.08 -0 212 212 9.60 3409 0 0 543.98 77.10 0 5.29 78.2 20030925 153000.0 153500.0 79.8 69.43 19.20 2 9.08 -0 206 206 9.63 2346 0 0 543.98 77.10 1 5.05 81.8 20030925 153000.0 153500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.43 3187 9274 9274 543.98 77.10 1 4.88 84.4 20030925 153000.0 153500.0 84.9 69.42 19.19 0 11.27 23 2 2 12.49 17 46 46 543.98 77.10 0 4.69 87.1 20030925 153000.0 153500.0 88.5 69.41 19.19 0 10.64 -36 179 179 9.66 23 57 57 543.98 77.10 0 4.44 90.8 20030925 153000.0 153500.0 92.0 69.40 19.19 3 10.58 -9 56 56 9.51 26 14 14 543.98 77.10 0 -0.00 94.3 20030925 153000.0 153500.0 94.6 69.40 19.19 0 10.91 -10 126 126 9.85 25 56 56 543.98 77.10 0 3.72 97.0 20030925 153000.0 153500.0 97.2 69.39 19.19 0 10.97 21 188 188 9.75 19 51 51 543.98 77.10 0 3.86 99.7 20030925 153000.0 153500.0 100.8 69.39 19.19 0 11.24 5 211 211 9.74 12 22 22 543.98 77.10 0 3.55 103.4 20030925 153000.0 153500.0 103.3 69.38 19.19 0 11.39 -5 213 213 9.95 14 23 23 543.98 77.10 0 3.43 106.0 20030925 153000.0 153500.0 106.0 69.38 19.19 0 11.49 -18 232 232 9.84 7 11 11 543.98 77.10 0 2.35 108.7 20030925 153000.0 153500.0 109.9 69.37 19.18 0 11.60 -18 320 339 9.78 3 9 22 543.98 77.10 1 2.80 112.7 20030925 153000.0 153500.0 114.3 69.36 19.18 0 11.59 -21 399 354 9.59 2 7 16 543.98 77.10 1 2.49 117.2 20030925 153000.0 153500.0 120.1 69.35 19.18 0 11.64 -22 530 481 9.59 3 9 19 543.98 77.10 0 2.14 123.2 20030925 153000.0 153500.0 126.7 69.34 19.18 0 11.59 -13 557 473 9.57 3 10 20 543.98 77.10 2 1.81 129.9 20030925 153000.0 153500.0 134.1 69.32 19.18 0 11.58 -22 558 533 9.61 3 11 24 543.98 77.10 1 1.53 137.5 20030925 153000.0 153500.0 142.3 69.31 19.17 0 11.54 -31 586 625 9.64 4 13 32 543.98 77.10 2 1.28 145.9 20030925 153000.0 153500.0 152.0 69.29 19.17 0 11.48 -10 735 673 9.66 6 20 44 543.98 77.10 4 1.03 155.9 20030925 153000.0 153500.0 162.5 69.27 19.17 0 11.45 -5 881 842 9.73 8 31 69 543.98 77.10 9 0.80 166.6 20030925 153000.0 153500.0 174.0 69.25 19.16 0 11.50 -14 994 1085 9.79 9 36 90 543.98 77.10 18 0.59 178.4 20030925 153000.0 153500.0 186.8 69.23 19.16 0 11.57 -52 1175 1329 9.86 11 44 111 543.98 77.10 30 0.37 191.5 20030925 153000.0 153500.0 200.4 69.20 19.15 0 11.75 -57 1217 1771 9.95 9 34 108 543.98 77.10 40 0.16 205.4 20030925 153000.0 153500.0 214.9 69.17 19.15 0 11.90 -49 1293 2067 10.03 8 30 104 543.98 77.10 52 -0.00 220.3 20030925 153000.0 153500.0 230.2 69.15 19.14 0 12.00 -28 1260 2340 10.12 7 25 102 543.98 77.10 63 -0.00 236.0 20030925 153000.0 153500.0 246.5 69.12 19.14 0 12.05 -3 1326 2347 10.16 8 25 98 543.98 77.10 71 -0.00 252.6 20030925 153000.0 153500.0 264.1 69.09 19.13 0 12.04 -4 1379 2330 10.18 9 27 104 543.98 77.10 83 -0.00 270.7 20030925 153000.0 153500.0 282.7 69.06 19.12 0 12.04 1 1238 2412 10.22 9 25 112 543.98 77.10 91 -0.00 289.7 20030925 153000.0 153500.0 302.1 69.02 19.12 0 11.99 30 1229 2333 10.21 10 28 122 543.98 77.10 98 -0.00 309.5 20030925 153000.0 153500.0 322.6 68.99 19.11 0 11.98 16 1239 2396 10.22 10 29 131 543.98 77.10 100 -0.00 330.6 20030925 153000.0 153500.0 344.3 68.95 19.10 0 11.91 16 1233 2310 10.23 13 35 156 543.98 77.10 100 -0.00 352.7 20030925 153000.0 153500.0 366.8 68.91 19.10 0 11.86 5 1201 2409 10.24 14 40 187 543.98 77.10 100 -0.00 375.8 20030925 153000.0 153500.0 390.5 68.87 19.09 0 11.77 24 1311 2323 10.26 20 56 232 543.98 77.10 100 -0.00 400.0 20030925 153000.0 153500.0 415.0 68.84 19.08 0 11.69 -21 1388 2438 10.30 28 81 336 543.98 77.10 100 -0.00 425.0 20030925 153000.0 153500.0 439.9 68.80 19.08 0 11.65 10 1299 2434 10.33 31 87 384 543.98 77.10 100 -0.00 450.5 20030925 153000.0 153500.0 466.3 68.75 19.07 0 11.63 59 1160 2475 10.34 31 82 415 543.98 77.10 100 -0.00 477.5 20030925 153000.0 153500.0 494.1 68.71 19.06 0 11.51 38 1704 2567 10.40 65 214 750 543.98 77.10 100 -0.00 506.0 20030925 153000.0 153500.0 522.6 68.67 19.05 0 11.42 233 1676 2499 10.44 86 282 980 543.98 77.10 100 -0.00 535.0 20030925 153000.0 153500.0 551.9 68.62 19.04 0 11.40 -138 935 3513 10.46 54 150 1430 543.98 77.10 100 -0.00 565.0 20030925 153000.0 153500.0 582.4 68.58 19.04 0 11.19 -158 1334 2058 10.49 148 415 1501 543.98 77.10 100 -0.00 596.2 20030925 153000.0 153500.0 614.2 68.53 19.03 0 11.09 -25 570 4344 9.97 58 48 759 543.98 77.10 100 -0.00 628.6 20030925 153000.0 153500.0 646.7 68.49 19.02 0 11.33 14 1682 2601 10.60 154 505 1829 543.98 77.10 100 -0.00 661.8 20030925 153000.0 153500.0 673.8 68.45 19.01 0 11.33 -123 467 1793 10.57 58 117 1087 543.98 77.10 100 -0.00 689.6 20030925 153500.0 154000.0 76.1 69.43 19.20 2 9.08 -0 212 212 9.66 4151 0 0 543.98 77.10 0 5.29 78.1 20030925 153500.0 154000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.71 2790 0 0 543.98 77.10 0 5.05 81.7 20030925 153500.0 154000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.44 4078 9344 9344 543.98 77.10 0 4.88 84.4 20030925 153500.0 154000.0 85.0 69.42 19.19 0 9.78 3 7 7 10.69 32 72 72 543.98 77.10 1 4.69 87.1 20030925 153500.0 154000.0 88.5 69.41 19.19 0 10.57 22 193 193 9.73 32 80 80 543.98 77.10 1 4.44 90.7 20030925 153500.0 154000.0 92.0 69.40 19.19 0 10.90 8 1323 1323 10.44 30 2645 2645 543.98 77.10 0 5.04 94.3 20030925 153500.0 154000.0 94.6 69.40 19.19 0 10.91 19 100 100 9.87 28 39 39 543.98 77.10 0 3.07 97.0 20030925 153500.0 154000.0 97.1 69.39 19.19 0 11.03 -18 187 187 9.86 19 58 58 543.98 77.10 1 3.92 99.6 20030925 153500.0 154000.0 100.8 69.39 19.19 0 11.31 -19 207 207 9.85 12 23 23 543.98 77.10 1 3.55 103.3 20030925 153500.0 154000.0 103.3 69.38 19.19 0 11.46 -12 193 193 10.00 13 18 18 543.98 77.10 0 3.03 106.0 20030925 153500.0 154000.0 106.1 69.38 19.19 3 11.58 14 225 225 9.84 7 6 6 543.98 77.10 0 -0.00 108.8 20030925 153500.0 154000.0 109.9 69.37 19.18 0 11.72 -11 279 310 9.86 3 7 18 543.98 77.10 1 2.80 112.7 20030925 153500.0 154000.0 114.3 69.36 19.18 0 11.73 -21 399 335 9.67 2 6 13 543.98 77.10 1 2.49 117.2 20030925 153500.0 154000.0 120.1 69.35 19.18 0 11.78 -18 520 474 9.66 2 7 15 543.98 77.10 1 2.14 123.1 20030925 153500.0 154000.0 126.7 69.34 19.18 0 11.73 -8 514 503 9.66 2 7 17 543.98 77.10 1 1.81 129.9 20030925 153500.0 154000.0 134.1 69.32 19.18 0 11.70 -23 510 590 9.67 3 8 22 543.98 77.10 2 1.53 137.5 20030925 153500.0 154000.0 142.4 69.31 19.17 0 11.59 -25 621 621 9.70 4 14 33 543.98 77.10 2 1.28 146.0 20030925 153500.0 154000.0 152.0 69.29 19.17 0 11.53 -28 700 730 9.72 5 19 46 543.98 77.10 3 1.03 155.9 20030925 153500.0 154000.0 162.5 69.27 19.17 0 11.47 11 886 931 9.78 8 33 79 543.98 77.10 8 0.80 166.6 20030925 153500.0 154000.0 174.0 69.25 19.16 0 11.53 -24 899 1251 9.84 9 32 99 543.98 77.10 18 0.59 178.4 20030925 153500.0 154000.0 186.9 69.22 19.16 0 11.60 -3 986 1444 9.89 9 34 110 543.98 77.10 29 0.37 191.6 20030925 153500.0 154000.0 200.6 69.20 19.15 0 11.71 16 1189 1797 9.96 10 36 120 543.98 77.10 39 0.16 205.6 20030925 153500.0 154000.0 214.9 69.17 19.15 0 11.84 -14 1334 2138 10.03 9 34 120 543.98 77.10 51 -0.00 220.3 20030925 153500.0 154000.0 230.2 69.15 19.14 0 11.95 15 1288 2325 10.10 8 27 110 543.98 77.10 61 -0.00 235.9 20030925 153500.0 154000.0 246.5 69.12 19.14 0 11.99 8 1287 2331 10.14 8 27 108 543.98 77.10 70 -0.00 252.6 20030925 153500.0 154000.0 264.1 69.09 19.13 0 12.04 38 1258 2421 10.16 8 24 103 543.98 77.10 82 -0.00 270.7 20030925 153500.0 154000.0 282.6 69.06 19.12 0 12.01 14 1229 2390 10.19 9 25 114 543.98 77.10 90 -0.00 289.6 20030925 153500.0 154000.0 302.0 69.02 19.12 0 11.99 29 1137 2440 10.19 9 24 122 543.98 77.10 98 -0.00 309.5 20030925 153500.0 154000.0 322.7 68.99 19.11 0 11.94 -9 1210 2535 10.21 11 30 150 543.98 77.10 100 -0.00 330.6 20030925 153500.0 154000.0 344.2 68.95 19.10 0 11.90 26 1200 2573 10.23 12 34 172 543.98 77.10 100 -0.00 352.7 20030925 153500.0 154000.0 366.8 68.91 19.10 0 11.82 31 1279 2663 10.25 17 48 236 543.98 77.10 100 -0.00 375.7 20030925 153500.0 154000.0 390.4 68.87 19.09 0 11.73 54 1191 2576 10.25 20 54 276 543.98 77.10 100 -0.00 399.9 20030925 153500.0 154000.0 415.0 68.84 19.08 0 11.69 45 1357 2438 10.29 26 75 318 543.98 77.10 100 -0.00 425.1 20030925 153500.0 154000.0 439.9 68.80 19.08 0 11.63 41 1165 2771 10.32 28 78 444 543.98 77.10 100 -0.00 450.5 20030925 153500.0 154000.0 466.2 68.75 19.07 0 11.60 -3 1213 2721 10.34 34 93 501 543.98 77.10 100 -0.00 477.5 20030925 153500.0 154000.0 493.9 68.71 19.06 0 11.52 97 1113 2621 10.37 41 110 619 543.98 77.10 100 -0.00 505.8 20030925 153500.0 154000.0 522.5 68.67 19.05 0 11.45 -19 1787 2624 10.43 84 286 971 543.98 77.10 100 -0.00 535.0 20030925 153500.0 154000.0 551.9 68.62 19.04 0 11.23 -28 2631 1659 10.47 190 946 1486 543.98 77.10 100 -0.00 565.0 20030925 153500.0 154000.0 582.4 68.58 19.04 0 11.25 233 1029 3161 10.50 101 283 2137 543.98 77.10 100 -0.00 596.2 20030925 153500.0 154000.0 614.2 68.53 19.03 0 11.33 -70 1574 2829 10.55 132 392 1663 543.98 77.10 100 -0.00 628.6 20030925 153500.0 154000.0 646.7 68.49 19.02 0 11.00 -367 2703 1193 10.61 363 2142 2674 543.98 77.10 100 -0.00 661.8 20030925 153500.0 154000.0 673.8 68.45 19.01 2 10.75 -0 1976 2660 10.85 1403 4219 13591 543.98 77.10 100 -0.00 689.5 20030925 154000.0 154500.0 76.1 69.43 19.20 2 9.08 -0 212 212 9.77 5037 0 0 543.98 77.10 0 5.29 78.1 20030925 154000.0 154500.0 79.6 69.43 19.20 2 9.08 -0 206 206 9.84 3742 0 0 543.98 77.10 0 5.05 81.7 20030925 154000.0 154500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.46 4568 9457 9457 543.98 77.10 0 4.88 84.4 20030925 154000.0 154500.0 84.9 69.42 19.19 0 8.68 772 2 2 9.60 10 17 17 543.98 77.10 0 4.69 87.1 20030925 154000.0 154500.0 88.5 69.41 19.19 0 10.67 -11 183 183 9.85 32 79 79 543.98 77.10 0 4.44 90.8 20030925 154000.0 154500.0 91.9 69.40 19.19 0 10.67 -35 143 143 9.82 31 90 90 543.98 77.10 0 4.25 94.2 20030925 154000.0 154500.0 94.6 69.40 19.19 3 10.88 58 95 95 9.92 39 23 23 543.98 77.10 0 -0.00 97.0 20030925 154000.0 154500.0 97.2 69.39 19.19 0 11.18 -15 1444 1444 10.22 19 983 983 543.98 77.10 0 5.08 99.7 20030925 154000.0 154500.0 100.7 69.39 19.19 0 11.24 -6 169 169 9.95 16 36 36 543.98 77.10 0 3.75 103.3 20030925 154000.0 154500.0 103.3 69.38 19.19 0 11.46 -8 206 206 10.20 17 26 26 543.98 77.10 0 3.09 106.0 20030925 154000.0 154500.0 106.0 69.38 19.19 0 11.58 4 276 276 10.07 12 21 21 543.98 77.10 1 3.42 108.7 20030925 154000.0 154500.0 110.0 69.37 19.18 0 11.68 -11 314 304 9.95 4 11 25 543.98 77.10 1 2.80 112.8 20030925 154000.0 154500.0 114.3 69.36 19.18 0 11.74 -2 393 363 9.79 3 8 17 543.98 77.10 1 2.49 117.2 20030925 154000.0 154500.0 120.1 69.35 19.18 0 11.77 -26 539 478 9.81 3 11 22 543.98 77.10 1 2.14 123.2 20030925 154000.0 154500.0 126.7 69.34 19.18 0 11.74 -22 523 524 9.79 3 10 24 543.98 77.10 1 1.81 129.9 20030925 154000.0 154500.0 134.2 69.32 19.18 0 11.67 -17 550 550 9.79 4 13 30 543.98 77.10 1 1.53 137.6 20030925 154000.0 154500.0 142.3 69.31 19.17 0 11.60 -24 665 685 9.84 6 21 50 543.98 77.10 2 1.28 145.9 20030925 154000.0 154500.0 152.1 69.29 19.17 0 11.52 -23 711 741 9.84 7 26 64 543.98 77.10 4 1.03 155.9 20030925 154000.0 154500.0 162.5 69.27 19.17 0 11.48 21 823 912 9.91 11 39 100 543.98 77.10 8 0.80 166.6 20030925 154000.0 154500.0 174.1 69.25 19.16 0 11.56 -17 938 1265 9.96 11 40 122 543.98 77.10 17 0.59 178.4 20030925 154000.0 154500.0 187.0 69.22 19.16 0 11.57 -30 1056 1343 10.00 14 51 142 543.98 77.10 28 0.37 191.7 20030925 154000.0 154500.0 200.6 69.20 19.15 0 11.68 -20 1200 1638 10.07 14 53 159 543.98 77.10 38 0.16 205.6 20030925 154000.0 154500.0 214.8 69.17 19.15 0 11.83 -4 1308 2091 10.16 13 48 165 543.98 77.10 50 -0.00 220.2 20030925 154000.0 154500.0 230.2 69.15 19.14 0 11.96 -7 1202 2211 10.22 10 35 140 543.98 77.10 60 -0.00 235.9 20030925 154000.0 154500.0 246.4 69.12 19.14 0 12.02 8 1311 2417 10.29 11 35 145 543.98 77.10 70 -0.00 252.5 20030925 154000.0 154500.0 264.0 69.09 19.13 0 12.01 34 1233 2352 10.30 11 34 147 543.98 77.10 81 -0.00 270.6 20030925 154000.0 154500.0 282.7 69.05 19.12 0 12.01 9 1161 2430 10.33 12 33 159 543.98 77.10 90 -0.00 289.7 20030925 154000.0 154500.0 302.1 69.02 19.12 0 11.96 39 1188 2323 10.32 13 37 170 543.98 77.10 98 -0.00 309.5 20030925 154000.0 154500.0 322.7 68.99 19.11 0 11.93 1 1137 2532 10.34 14 39 208 543.98 77.10 100 -0.00 330.6 20030925 154000.0 154500.0 344.3 68.95 19.10 0 11.82 34 1315 2204 10.35 22 62 244 543.98 77.10 100 -0.00 352.7 20030925 154000.0 154500.0 366.8 68.91 19.10 0 11.85 33 1339 2403 10.38 22 64 270 543.98 77.10 100 -0.00 375.8 20030925 154000.0 154500.0 390.4 68.87 19.09 0 11.72 56 1301 2659 10.39 30 87 421 543.98 77.10 100 -0.00 399.9 20030925 154000.0 154500.0 415.1 68.84 19.08 0 11.61 -3 1170 2387 10.42 38 106 510 543.98 77.10 100 -0.00 425.2 20030925 154000.0 154500.0 440.0 68.80 19.08 0 11.64 17 1621 2542 10.47 54 172 626 543.98 77.10 100 -0.00 450.6 20030925 154000.0 154500.0 466.4 68.75 19.07 0 11.54 146 1235 2733 10.49 55 152 807 543.98 77.10 100 -0.00 477.6 20030925 154000.0 154500.0 494.1 68.71 19.06 0 11.43 135 1184 2012 10.49 73 197 775 543.98 77.10 100 -0.00 505.9 20030925 154000.0 154500.0 522.6 68.67 19.05 0 11.47 -147 998 2906 10.55 61 165 1171 543.98 77.10 100 -0.00 535.0 20030925 154000.0 154500.0 552.1 68.62 19.04 0 11.45 -145 1591 2597 10.61 114 357 1365 543.98 77.10 100 -0.00 565.2 20030925 154000.0 154500.0 582.0 68.58 19.04 0 11.35 283 639 3228 10.22 56 47 518 543.98 77.10 100 -0.00 595.8 20030925 154000.0 154500.0 612.0 68.54 19.03 0 11.26 -97 645 6288 10.78 70 240 6770 543.98 77.10 100 -0.00 626.4 20030925 154000.0 154500.0 644.6 68.49 19.02 0 11.69 670 4048 2976 11.14 300 1581 2633 543.98 77.10 100 -0.00 659.7 20030925 154000.0 154500.0 677.1 68.44 19.01 0 11.50 -378 799 12366 9.90 24 19 643 543.98 77.10 100 -0.00 692.9 20030925 154500.0 155000.0 76.1 69.43 19.20 2 9.08 -0 212 212 9.68 4357 0 0 543.98 77.10 1 5.29 78.1 20030925 154500.0 155000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.75 2923 0 0 543.98 77.10 0 5.05 81.8 20030925 154500.0 155000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.44 3851 9378 9378 543.98 77.10 0 4.88 84.4 20030925 154500.0 155000.0 85.0 69.42 19.19 0 10.38 -12 540 540 9.93 88 401 401 543.98 77.10 0 4.69 87.2 20030925 154500.0 155000.0 88.4 69.41 19.19 0 10.69 38 406 406 9.86 48 124 124 543.98 77.10 0 4.44 90.7 20030925 154500.0 155000.0 91.9 69.40 19.19 0 10.91 -27 207 207 9.90 27 99 99 543.98 77.10 0 3.97 94.3 20030925 154500.0 155000.0 94.6 69.40 19.19 0 11.08 -24 203 203 10.04 24 103 103 543.98 77.10 0 4.06 97.0 20030925 154500.0 155000.0 97.1 69.39 19.19 0 11.22 -1 186 186 9.89 14 34 34 543.98 77.10 0 3.77 99.6 20030925 154500.0 155000.0 100.7 69.39 19.19 0 11.36 5 240 240 9.97 12 32 32 543.98 77.10 0 3.79 103.3 20030925 154500.0 155000.0 103.3 69.38 19.19 0 11.47 -4 245 245 10.10 14 28 28 543.98 77.10 0 3.44 106.0 20030925 154500.0 155000.0 106.0 69.38 19.19 3 11.56 -7 258 258 9.89 8 9 9 543.98 77.10 1 -0.00 108.7 20030925 154500.0 155000.0 109.9 69.37 19.18 0 11.76 -8 303 349 9.91 3 8 20 543.98 77.10 1 2.80 112.7 20030925 154500.0 155000.0 114.3 69.36 19.18 0 11.82 -18 384 408 9.70 2 5 12 543.98 77.10 1 2.49 117.2 20030925 154500.0 155000.0 120.1 69.35 19.18 0 11.83 -26 522 492 9.66 2 7 14 543.98 77.10 1 2.14 123.2 20030925 154500.0 155000.0 126.7 69.34 19.18 0 11.78 -13 562 522 9.65 2 8 17 543.98 77.10 1 1.81 130.0 20030925 154500.0 155000.0 134.0 69.32 19.18 0 11.71 -5 581 555 9.67 3 9 21 543.98 77.10 1 1.53 137.4 20030925 154500.0 155000.0 142.4 69.31 19.17 0 11.64 0 690 679 9.71 4 15 34 543.98 77.10 1 1.28 146.0 20030925 154500.0 155000.0 152.1 69.29 19.17 0 11.55 8 813 727 9.73 6 23 49 543.98 77.10 3 1.03 155.9 20030925 154500.0 155000.0 162.6 69.27 19.17 0 11.51 26 834 887 9.80 8 28 70 543.98 77.10 8 0.80 166.7 20030925 154500.0 155000.0 174.1 69.25 19.16 0 11.52 -27 1062 1063 9.85 10 41 96 543.98 77.10 17 0.59 178.5 20030925 154500.0 155000.0 186.9 69.22 19.16 0 11.56 32 1254 1335 9.90 12 53 126 543.98 77.10 28 0.37 191.6 20030925 154500.0 155000.0 200.5 69.20 19.15 0 11.71 1 1194 1724 9.96 10 38 118 543.98 77.10 37 0.16 205.6 20030925 154500.0 155000.0 214.8 69.17 19.15 0 11.86 7 1318 2002 10.04 9 34 113 543.98 77.10 49 -0.00 220.2 20030925 154500.0 155000.0 230.2 69.15 19.14 0 11.96 29 1261 2210 10.09 8 27 102 543.98 77.10 60 -0.00 236.0 20030925 154500.0 155000.0 246.5 69.12 19.14 0 12.04 9 1240 2366 10.15 7 24 102 543.98 77.10 68 -0.00 252.7 20030925 154500.0 155000.0 264.2 69.09 19.13 0 12.07 -2 1213 2359 10.19 7 22 99 543.98 77.10 81 -0.00 270.8 20030925 154500.0 155000.0 282.7 69.06 19.12 0 12.04 10 1265 2351 10.21 9 25 109 543.98 77.10 89 -0.00 289.7 20030925 154500.0 155000.0 302.0 69.02 19.12 0 11.99 1 1192 2368 10.21 10 26 123 543.98 77.10 98 -0.00 309.5 20030925 154500.0 155000.0 322.7 68.99 19.11 0 11.94 -21 1202 2397 10.22 11 31 145 543.98 77.10 100 -0.00 330.6 20030925 154500.0 155000.0 344.2 68.95 19.10 0 11.86 19 1235 2544 10.25 14 40 197 543.98 77.10 100 -0.00 352.7 20030925 154500.0 155000.0 366.6 68.91 19.10 0 11.81 36 1304 2454 10.25 18 50 222 543.98 77.10 100 -0.00 375.6 20030925 154500.0 155000.0 390.5 68.87 19.09 0 11.73 19 1347 2578 10.28 23 66 301 543.98 77.10 100 -0.00 400.0 20030925 154500.0 155000.0 415.0 68.84 19.08 0 11.61 73 1252 2429 10.30 32 87 396 543.98 77.10 100 -0.00 425.1 20030925 154500.0 155000.0 440.0 68.80 19.08 0 11.59 84 1175 2637 10.33 33 90 485 543.98 77.10 100 -0.00 450.6 20030925 154500.0 155000.0 466.3 68.75 19.07 0 11.41 30 1335 2329 10.36 62 176 720 543.98 77.10 100 -0.00 477.5 20030925 154500.0 155000.0 494.0 68.71 19.06 0 11.33 33 1594 2625 10.42 102 316 1216 543.98 77.10 100 -0.00 505.9 20030925 154500.0 155000.0 522.6 68.67 19.05 0 11.41 -44 836 3652 10.42 42 128 1420 543.98 77.10 100 -0.00 535.1 20030925 154500.0 155000.0 551.9 68.62 19.04 0 11.34 296 1114 3166 10.49 81 227 1587 543.98 77.10 100 -0.00 565.1 20030925 154500.0 155000.0 582.4 68.58 19.04 0 11.24 -452 2584 2246 10.55 236 1068 2174 543.98 77.10 100 -0.00 596.2 20030925 154500.0 155000.0 614.0 68.53 19.03 0 11.11 736 6588 2348 10.82 778 5539 5615 543.98 77.10 100 -0.00 628.5 20030925 154500.0 155000.0 646.7 68.49 19.02 0 11.17 -227 408 2992 10.52 55 141 2596 543.98 77.10 100 -0.00 661.8 20030925 154500.0 155000.0 673.8 68.45 19.01 0 11.26 -38 629 7794 9.67 23 18 451 543.98 77.10 100 -0.00 689.5 20030925 155000.0 155500.0 76.2 69.43 19.20 2 9.08 -0 212 212 9.69 4508 0 0 543.98 77.10 0 5.29 78.1 20030925 155000.0 155500.0 79.8 69.43 19.20 2 9.08 -0 206 206 9.75 3057 0 0 543.98 77.10 0 5.05 81.8 20030925 155000.0 155500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.44 4151 9416 9416 543.98 77.10 0 4.88 84.4 20030925 155000.0 155500.0 85.0 69.42 19.19 0 10.68 -14 668 668 9.93 53 247 247 543.98 77.10 0 4.69 87.2 20030925 155000.0 155500.0 88.5 69.41 19.19 0 10.70 6 274 274 9.82 31 86 86 543.98 77.10 0 4.44 90.7 20030925 155000.0 155500.0 92.0 69.40 19.19 0 10.88 4 141 141 9.93 18 142 142 543.98 77.10 1 4.21 94.3 20030925 155000.0 155500.0 94.6 69.40 19.19 0 11.13 -8 273 273 10.10 21 137 137 543.98 77.10 1 4.33 97.0 20030925 155000.0 155500.0 97.2 69.39 19.19 0 11.32 14 196 196 9.91 12 26 26 543.98 77.10 0 3.70 99.7 20030925 155000.0 155500.0 100.7 69.39 19.19 0 11.51 -6 245 245 9.93 9 19 19 543.98 77.10 0 3.59 103.3 20030925 155000.0 155500.0 103.3 69.38 19.19 0 11.58 -11 275 275 10.08 13 23 23 543.98 77.10 0 3.37 106.0 20030925 155000.0 155500.0 106.0 69.38 19.19 3 11.64 -11 308 308 9.94 8 9 9 543.98 77.10 0 -0.00 108.7 20030925 155000.0 155500.0 109.9 69.37 19.18 0 11.77 -25 350 419 9.94 3 9 24 543.98 77.10 0 2.80 112.7 20030925 155000.0 155500.0 114.4 69.36 19.18 0 11.81 -18 441 449 9.73 2 6 15 543.98 77.10 0 2.49 117.3 20030925 155000.0 155500.0 120.1 69.35 19.18 0 11.82 -20 583 496 9.70 2 8 16 543.98 77.10 0 2.14 123.1 20030925 155000.0 155500.0 126.7 69.34 19.18 0 11.79 -19 588 524 9.67 2 8 17 543.98 77.10 1 1.81 130.0 20030925 155000.0 155500.0 134.1 69.32 19.18 0 11.71 -20 635 557 9.69 3 11 23 543.98 77.10 1 1.53 137.5 20030925 155000.0 155500.0 142.4 69.31 19.17 0 11.63 -17 689 664 9.73 4 15 35 543.98 77.10 1 1.28 146.0 20030925 155000.0 155500.0 152.0 69.29 19.17 0 11.54 -9 904 764 9.75 7 27 56 543.98 77.10 3 1.03 155.9 20030925 155000.0 155500.0 162.6 69.27 19.17 0 11.48 25 978 863 9.80 9 39 81 543.98 77.10 7 0.80 166.7 20030925 155000.0 155500.0 174.2 69.25 19.16 0 11.49 -22 964 1008 9.83 10 39 93 543.98 77.10 16 0.59 178.6 20030925 155000.0 155500.0 186.9 69.23 19.16 0 11.56 -22 1131 1360 9.88 11 44 116 543.98 77.10 26 0.37 191.6 20030925 155000.0 155500.0 200.6 69.20 19.15 0 11.68 -17 1245 1741 9.95 10 42 127 543.98 77.10 36 0.16 205.6 20030925 155000.0 155500.0 214.8 69.17 19.15 0 11.80 22 1356 1937 10.00 10 37 115 543.98 77.10 48 -0.00 220.2 20030925 155000.0 155500.0 230.1 69.15 19.14 0 11.94 -20 1339 2294 10.09 9 30 112 543.98 77.10 58 -0.00 235.9 20030925 155000.0 155500.0 246.4 69.12 19.14 0 11.98 -13 1257 2283 10.13 8 26 107 543.98 77.10 68 -0.00 252.5 20030925 155000.0 155500.0 264.1 69.09 19.13 0 12.01 -5 1256 2335 10.15 8 25 104 543.98 77.10 79 -0.00 270.6 20030925 155000.0 155500.0 282.6 69.06 19.12 0 11.99 -18 1196 2298 10.18 9 25 110 543.98 77.10 89 -0.00 289.6 20030925 155000.0 155500.0 302.0 69.02 19.12 0 11.94 -36 1243 2355 10.19 11 30 132 543.98 77.10 97 -0.00 309.5 20030925 155000.0 155500.0 322.6 68.99 19.11 0 11.87 2 1221 2396 10.21 13 36 167 543.98 77.10 100 -0.00 330.6 20030925 155000.0 155500.0 344.2 68.95 19.10 0 11.81 0 1314 2437 10.22 17 47 206 543.98 77.10 100 -0.00 352.6 20030925 155000.0 155500.0 366.8 68.91 19.10 0 11.75 25 1368 2335 10.24 20 58 234 543.98 77.10 100 -0.00 375.8 20030925 155000.0 155500.0 390.4 68.87 19.09 0 11.68 -58 1254 2512 10.25 23 65 309 543.98 77.10 100 -0.00 399.9 20030925 155000.0 155500.0 415.0 68.84 19.08 0 11.61 -25 1200 2468 10.28 29 78 381 543.98 77.10 100 -0.00 425.1 20030925 155000.0 155500.0 439.9 68.80 19.08 0 11.53 3 1246 2482 10.31 39 107 505 543.98 77.10 100 -0.00 450.5 20030925 155000.0 155500.0 466.3 68.75 19.07 0 11.40 -8 1381 2451 10.36 65 183 774 543.98 77.10 100 -0.00 477.5 20030925 155000.0 155500.0 494.1 68.71 19.06 0 11.28 84 1313 2098 10.37 88 250 932 543.98 77.10 100 -0.00 505.9 20030925 155000.0 155500.0 522.5 68.67 19.05 0 11.19 321 2366 1570 10.43 177 801 1324 543.98 77.10 100 -0.00 535.0 20030925 155000.0 155500.0 552.0 68.62 19.04 1 11.30 392 829 2917 10.43 64 173 1473 543.98 77.10 100 -0.00 565.1 20030925 155000.0 155500.0 582.4 68.58 19.04 0 11.29 256 1137 6929 10.42 82 181 2771 543.98 77.10 100 -0.00 596.2 20030925 155000.0 155500.0 614.1 68.53 19.03 0 11.37 2 1286 4009 10.55 100 320 2489 543.98 77.10 100 -0.00 628.6 20030925 155000.0 155500.0 646.6 68.49 19.02 0 11.21 773 1642 1784 10.57 190 605 1565 543.98 77.10 100 -0.00 661.8 20030925 155000.0 155500.0 673.8 68.45 19.01 0 10.75 891 168 1708 9.17 28 5 105 543.98 77.10 100 -0.00 689.5 20030925 155500.0 160000.0 76.1 69.43 19.20 2 9.08 -0 212 212 9.69 4258 0 0 543.98 77.10 0 5.29 78.1 20030925 155500.0 160000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.72 2921 0 0 543.98 77.10 1 5.05 81.8 20030925 155500.0 160000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.44 4264 9361 9361 543.98 77.10 1 4.88 84.4 20030925 155500.0 160000.0 85.0 69.42 19.19 0 9.04 -1 1 1 9.46 2 4 4 543.98 77.10 0 4.69 87.2 20030925 155500.0 160000.0 88.5 69.41 19.19 0 10.64 -38 66 66 9.50 14 58 58 543.98 77.10 0 4.44 90.7 20030925 155500.0 160000.0 91.9 69.40 19.19 0 10.83 20 120 120 9.84 20 92 92 543.98 77.10 0 4.02 94.3 20030925 155500.0 160000.0 94.6 69.40 19.19 0 11.15 18 543 543 10.13 28 285 285 543.98 77.10 0 4.54 97.0 20030925 155500.0 160000.0 97.2 69.39 19.19 0 11.26 -11 303 303 9.93 18 55 55 543.98 77.10 0 3.97 99.6 20030925 155500.0 160000.0 100.8 69.39 19.19 0 11.45 -3 275 275 9.95 11 19 19 543.98 77.10 0 2.88 103.3 20030925 155500.0 160000.0 103.3 69.38 19.19 3 11.51 1 317 317 10.08 15 18 18 543.98 77.10 0 -0.00 106.0 20030925 155500.0 160000.0 106.0 69.38 19.19 3 11.57 -1 431 431 10.03 11 17 17 543.98 77.10 0 -0.00 108.7 20030925 155500.0 160000.0 109.9 69.37 19.18 0 11.71 -5 391 552 9.97 4 11 36 543.98 77.10 0 2.80 112.7 20030925 155500.0 160000.0 114.4 69.36 19.18 0 11.73 -13 513 531 9.76 3 9 22 543.98 77.10 0 2.49 117.3 20030925 155500.0 160000.0 120.1 69.35 19.18 0 11.76 -12 652 490 9.68 2 10 18 543.98 77.10 0 2.14 123.2 20030925 155500.0 160000.0 126.7 69.34 19.18 0 11.72 -17 712 495 9.66 3 12 21 543.98 77.10 0 1.81 130.0 20030925 155500.0 160000.0 134.1 69.32 19.18 0 11.65 -11 793 516 9.68 4 16 27 543.98 77.10 1 1.53 137.5 20030925 155500.0 160000.0 142.4 69.31 19.17 0 11.57 -0 905 645 9.73 5 25 44 543.98 77.10 1 1.28 146.0 20030925 155500.0 160000.0 152.1 69.29 19.17 0 11.47 32 974 731 9.73 8 33 61 543.98 77.10 3 1.03 156.0 20030925 155500.0 160000.0 162.7 69.27 19.17 0 11.52 28 906 991 9.80 8 31 77 543.98 77.10 7 0.80 166.8 20030925 155500.0 160000.0 174.1 69.25 19.16 0 11.48 -8 969 1082 9.83 10 39 99 543.98 77.10 15 0.59 178.4 20030925 155500.0 160000.0 186.9 69.23 19.16 0 11.45 -30 1165 1190 9.86 14 59 136 543.98 77.10 25 0.37 191.6 20030925 155500.0 160000.0 200.6 69.20 19.15 0 11.55 -11 1329 1576 9.91 13 57 149 543.98 77.10 35 0.16 205.6 20030925 155500.0 160000.0 214.9 69.17 19.15 0 11.70 3 1346 1936 9.99 12 46 145 543.98 77.10 47 -0.00 220.3 20030925 155500.0 160000.0 230.2 69.15 19.14 0 11.80 21 1390 2132 10.04 11 41 137 543.98 77.10 58 -0.00 235.9 20030925 155500.0 160000.0 246.5 69.12 19.14 0 11.88 5 1328 2321 10.10 10 34 131 543.98 77.10 67 -0.00 252.7 20030925 155500.0 160000.0 264.1 69.09 19.13 0 11.92 -17 1299 2387 10.12 10 31 127 543.98 77.10 79 -0.00 270.6 20030925 155500.0 160000.0 282.6 69.06 19.12 0 11.90 -6 1365 2336 10.16 12 35 137 543.98 77.10 89 -0.00 289.6 20030925 155500.0 160000.0 302.0 69.02 19.12 0 11.84 -38 1391 2320 10.17 14 42 165 543.98 77.10 97 -0.00 309.5 20030925 155500.0 160000.0 322.6 68.99 19.11 0 11.80 -21 1413 2358 10.20 17 49 191 543.98 77.10 100 -0.00 330.5 20030925 155500.0 160000.0 344.2 68.95 19.10 0 11.73 -19 1216 2545 10.21 18 50 248 543.98 77.10 100 -0.00 352.7 20030925 155500.0 160000.0 366.7 68.91 19.10 0 11.70 -17 1302 2570 10.24 22 62 292 543.98 77.10 100 -0.00 375.7 20030925 155500.0 160000.0 390.4 68.87 19.09 0 11.56 12 1399 2487 10.25 34 100 417 543.98 77.10 100 -0.00 399.9 20030925 155500.0 160000.0 415.0 68.84 19.08 0 11.49 39 1444 2486 10.29 46 134 546 543.98 77.10 100 -0.00 425.1 20030925 155500.0 160000.0 439.9 68.80 19.08 0 11.40 -37 1777 2282 10.33 74 246 734 543.98 77.10 100 -0.00 450.5 20030925 155500.0 160000.0 466.4 68.75 19.07 0 11.35 -111 1262 2442 10.34 68 185 845 543.98 77.10 100 -0.00 477.6 20030925 155500.0 160000.0 494.1 68.71 19.06 0 11.31 4 1354 2253 10.38 85 237 926 543.98 77.10 100 -0.00 505.9 20030925 155500.0 160000.0 522.6 68.67 19.05 0 11.34 -15 1691 2355 10.43 105 342 1109 543.98 77.10 100 -0.00 535.0 20030925 155500.0 160000.0 551.9 68.62 19.04 0 11.19 636 2475 2839 10.50 237 898 2340 543.98 77.10 100 -0.00 565.0 20030925 155500.0 160000.0 582.5 68.58 19.04 0 11.37 -35 950 3756 10.50 65 187 1869 543.98 77.10 100 -0.00 596.3 20030925 155500.0 160000.0 614.0 68.53 19.03 0 11.08 70 1185 2082 10.52 189 516 2112 543.98 77.10 100 -0.00 628.5 20030925 155500.0 160000.0 646.6 68.49 19.02 0 11.19 -611 1977 1446 10.52 209 684 1221 543.98 77.10 100 -0.00 661.7 20030925 155500.0 160000.0 673.8 68.45 19.01 0 11.07 -1077 231 1011 9.97 56 19 177 543.98 77.10 100 -0.00 689.5 20030925 160000.0 160500.0 76.2 69.43 19.20 2 9.08 -0 212 212 9.75 5122 0 0 543.98 77.10 0 5.29 78.2 20030925 160000.0 160500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.76 3194 0 0 543.98 77.10 0 5.05 81.7 20030925 160000.0 160500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.45 4281 9410 9410 543.98 77.10 0 4.88 84.4 20030925 160000.0 160500.0 85.0 69.42 19.19 0 10.48 -64 22 22 11.45 26 363 363 543.98 77.10 0 4.69 87.2 20030925 160000.0 160500.0 88.4 69.41 19.19 0 10.84 48 290 290 9.85 41 89 89 543.98 77.10 0 4.44 90.7 20030925 160000.0 160500.0 92.0 69.40 19.19 0 10.87 -19 130 130 9.83 24 59 59 543.98 77.10 0 3.73 94.3 20030925 160000.0 160500.0 94.6 69.40 19.19 0 11.04 -34 130 130 9.95 25 39 39 543.98 77.10 0 3.33 97.0 20030925 160000.0 160500.0 97.2 69.39 19.19 0 11.20 -26 253 253 9.93 18 59 59 543.98 77.10 0 3.95 99.7 20030925 160000.0 160500.0 100.7 69.39 19.19 0 11.48 5 259 259 9.89 11 22 22 543.98 77.10 0 3.62 103.2 20030925 160000.0 160500.0 103.3 69.38 19.19 3 11.60 -10 262 262 10.01 11 11 11 543.98 77.10 0 -0.00 106.0 20030925 160000.0 160500.0 106.0 69.38 19.19 0 11.68 -18 317 317 9.92 7 12 12 543.98 77.10 0 1.93 108.7 20030925 160000.0 160500.0 109.9 69.37 19.18 0 11.76 -11 353 393 9.94 3 9 24 543.98 77.10 0 2.80 112.7 20030925 160000.0 160500.0 114.3 69.36 19.18 0 11.78 -12 417 424 9.74 2 6 16 543.98 77.10 0 2.49 117.2 20030925 160000.0 160500.0 120.1 69.35 19.18 0 11.79 -18 561 476 9.67 2 8 16 543.98 77.10 1 2.14 123.2 20030925 160000.0 160500.0 126.6 69.34 19.18 0 11.75 -20 574 509 9.67 2 9 18 543.98 77.10 1 1.81 129.8 20030925 160000.0 160500.0 134.2 69.32 19.18 0 11.69 -24 610 576 9.68 3 11 24 543.98 77.10 1 1.53 137.6 20030925 160000.0 160500.0 142.4 69.31 19.17 0 11.60 -15 716 626 9.70 5 16 34 543.98 77.10 0 1.28 146.0 20030925 160000.0 160500.0 152.1 69.29 19.17 0 11.50 -8 815 724 9.71 6 24 52 543.98 77.10 2 1.03 155.9 20030925 160000.0 160500.0 162.7 69.27 19.17 0 11.46 2 937 950 9.78 9 36 84 543.98 77.10 6 0.80 166.8 20030925 160000.0 160500.0 174.1 69.25 19.16 0 11.45 -18 888 1046 9.80 10 36 96 543.98 77.10 15 0.59 178.5 20030925 160000.0 160500.0 187.0 69.22 19.16 0 11.46 0 933 1264 9.82 11 40 119 543.98 77.10 24 0.37 191.7 20030925 160000.0 160500.0 200.7 69.20 19.15 0 11.53 -16 1026 1489 9.87 11 40 129 543.98 77.10 34 0.16 205.7 20030925 160000.0 160500.0 214.9 69.17 19.15 0 11.63 -6 1165 1862 9.93 12 41 141 543.98 77.10 46 -0.00 220.3 20030925 160000.0 160500.0 230.1 69.15 19.14 0 11.76 -44 1196 2081 10.01 10 35 134 543.98 77.10 56 -0.00 235.9 20030925 160000.0 160500.0 246.4 69.12 19.14 0 11.86 -17 1227 2254 10.07 10 30 124 543.98 77.10 67 -0.00 252.5 20030925 160000.0 160500.0 264.1 69.09 19.13 0 11.91 -21 1285 2400 10.11 10 29 124 543.98 77.10 79 -0.00 270.7 20030925 160000.0 160500.0 282.5 69.06 19.12 0 11.94 -36 1274 2431 10.15 10 29 129 543.98 77.10 88 -0.00 289.5 20030925 160000.0 160500.0 301.9 69.02 19.12 0 11.91 -33 1183 2462 10.16 10 29 141 543.98 77.10 97 -0.00 309.4 20030925 160000.0 160500.0 322.6 68.99 19.11 0 11.87 -19 1254 2440 10.19 12 35 160 543.98 77.10 100 -0.00 330.5 20030925 160000.0 160500.0 344.2 68.95 19.10 0 11.83 -29 1273 2583 10.21 15 41 199 543.98 77.10 100 -0.00 352.6 20030925 160000.0 160500.0 366.7 68.91 19.10 0 11.72 -28 1290 2506 10.23 20 57 263 543.98 77.10 100 -0.00 375.7 20030925 160000.0 160500.0 390.4 68.87 19.09 0 11.62 -47 1430 2597 10.26 31 91 393 543.98 77.10 100 -0.00 399.9 20030925 160000.0 160500.0 415.1 68.84 19.08 0 11.53 10 1447 2506 10.29 42 122 499 543.98 77.10 100 -0.00 425.2 20030925 160000.0 160500.0 439.9 68.80 19.08 0 11.46 60 1392 2324 10.31 51 147 576 543.98 77.10 100 -0.00 450.6 20030925 160000.0 160500.0 466.3 68.75 19.07 0 11.46 102 1377 3149 10.36 56 167 925 543.98 77.10 100 -0.00 477.6 20030925 160000.0 160500.0 494.0 68.71 19.06 0 11.38 88 1360 2845 10.40 75 216 1084 543.98 77.10 100 -0.00 505.8 20030925 160000.0 160500.0 522.5 68.67 19.05 0 11.18 384 1385 2976 10.45 144 428 2208 543.98 77.10 100 -0.00 535.0 20030925 160000.0 160500.0 551.9 68.62 19.04 0 11.24 89 1041 2239 10.44 96 251 1271 543.98 77.10 100 -0.00 565.0 20030925 160000.0 160500.0 582.4 68.58 19.04 0 11.20 -807 1413 2881 10.52 163 473 2314 543.98 77.10 100 -0.00 596.1 20030925 160000.0 160500.0 613.9 68.53 19.03 0 11.16 509 1404 3731 10.55 203 521 3357 543.98 77.10 100 -0.00 628.4 20030925 160000.0 160500.0 646.7 68.49 19.02 0 11.00 373 1081 2987 10.34 197 256 1527 543.98 77.10 100 -0.00 661.9 20030925 160000.0 160500.0 673.8 68.45 19.01 2 10.70 186 1495 3084 10.78 1478 3406 15963 543.98 77.10 100 -0.00 689.5 20030925 160500.0 161000.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.68 4255 0 0 543.98 77.10 0 5.29 78.1 20030925 160500.0 161000.0 79.8 69.43 19.20 2 9.08 -0 206 206 9.72 2898 0 0 543.98 77.10 1 5.06 81.8 20030925 160500.0 161000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.44 3815 9383 9383 543.98 77.10 1 4.89 84.4 20030925 160500.0 161000.0 85.0 69.42 19.19 0 10.11 20 101 101 9.81 58 305 305 543.98 77.10 0 4.70 87.2 20030925 160500.0 161000.0 88.5 69.41 19.19 0 11.52 -56 2 2 12.73 18 32 32 543.98 77.10 0 4.45 90.8 20030925 160500.0 161000.0 92.0 69.40 19.19 0 10.88 18 209 209 9.94 20 184 184 543.98 77.10 0 4.30 94.3 20030925 160500.0 161000.0 94.6 69.40 19.19 0 11.20 1 191 191 10.00 20 45 45 543.98 77.10 0 3.68 97.0 20030925 160500.0 161000.0 97.2 69.39 19.19 0 11.23 -6 149 149 9.80 13 15 15 543.98 77.10 0 3.19 99.7 20030925 160500.0 161000.0 100.7 69.39 19.19 0 11.42 4 204 204 9.87 10 12 12 543.98 77.10 0 2.08 103.3 20030925 160500.0 161000.0 103.3 69.38 19.19 0 11.62 32 293 293 10.09 12 19 19 543.98 77.10 0 2.34 106.0 20030925 160500.0 161000.0 106.0 69.38 19.19 3 11.67 -12 311 311 9.91 7 9 9 543.98 77.10 0 -0.00 108.7 20030925 160500.0 161000.0 109.9 69.37 19.18 0 11.74 -12 372 412 9.92 3 10 25 543.98 77.10 0 2.79 112.7 20030925 160500.0 161000.0 114.4 69.36 19.18 0 11.79 -18 401 429 9.71 2 6 14 543.98 77.10 0 2.49 117.3 20030925 160500.0 161000.0 120.1 69.35 19.18 0 11.79 -28 557 474 9.63 2 7 15 543.98 77.10 0 2.14 123.2 20030925 160500.0 161000.0 126.7 69.34 19.18 0 11.78 -27 575 509 9.65 2 8 17 543.98 77.10 0 1.81 129.9 20030925 160500.0 161000.0 134.0 69.32 19.18 0 11.70 -16 632 563 9.69 3 11 24 543.98 77.10 0 1.53 137.4 20030925 160500.0 161000.0 142.4 69.31 19.17 0 11.64 -8 703 670 9.71 4 15 34 543.98 77.10 1 1.27 146.0 20030925 160500.0 161000.0 152.1 69.29 19.17 0 11.57 -33 830 745 9.73 6 22 48 543.98 77.10 3 1.03 156.0 20030925 160500.0 161000.0 162.7 69.27 19.17 0 11.51 -10 934 915 9.80 8 33 75 543.98 77.10 6 0.80 166.8 20030925 160500.0 161000.0 174.1 69.25 19.16 0 11.50 -41 948 1021 9.82 9 36 88 543.98 77.10 14 0.58 178.5 20030925 160500.0 161000.0 187.0 69.22 19.16 0 11.54 -40 1057 1312 9.87 10 41 112 543.98 77.10 23 0.36 191.7 20030925 160500.0 161000.0 200.6 69.20 19.15 0 11.66 -32 1141 1716 9.94 10 38 125 543.98 77.10 33 0.15 205.6 20030925 160500.0 161000.0 215.0 69.17 19.15 0 11.75 -28 1200 1980 10.00 10 37 131 543.98 77.10 44 -0.00 220.4 20030925 160500.0 161000.0 230.1 69.15 19.14 0 11.85 -66 1368 2183 10.07 10 36 125 543.98 77.10 56 -0.00 235.8 20030925 160500.0 161000.0 246.5 69.12 19.14 0 11.97 -37 1266 2492 10.13 8 27 117 543.98 77.10 65 -0.00 252.6 20030925 160500.0 161000.0 264.1 69.09 19.13 0 12.01 -47 1324 2461 10.15 8 26 110 543.98 77.10 78 -0.00 270.7 20030925 160500.0 161000.0 282.5 69.06 19.12 0 12.01 -54 1351 2521 10.21 10 29 126 543.98 77.10 87 -0.00 289.5 20030925 160500.0 161000.0 301.8 69.02 19.12 0 11.97 -62 1348 2523 10.23 12 33 147 543.98 77.10 97 -0.00 309.3 20030925 160500.0 161000.0 321.5 68.99 19.11 0 11.90 -40 1384 2537 10.36 21 61 262 543.98 77.10 100 -0.00 329.4 20030925 160500.0 161000.0 342.8 68.95 19.10 0 11.85 -17 1429 2422 10.44 33 99 381 543.98 77.10 100 -0.00 351.2 20030925 160500.0 161000.0 364.9 68.92 19.10 0 11.78 27 1076 2687 10.54 35 91 539 543.98 77.10 100 -0.00 373.8 20030925 160500.0 161000.0 391.8 68.87 19.09 0 11.71 -108 725 6661 11.13 13 250 5695 543.98 77.10 100 -0.00 401.4 20030925 160500.0 161000.0 416.2 68.83 19.08 0 11.58 50 1081 3783 10.54 46 131 1174 543.98 77.10 100 -0.00 426.3 20030925 160500.0 161000.0 441.3 68.79 19.08 0 11.53 25 1379 3952 10.41 50 177 1242 543.98 77.10 100 -0.00 451.9 20030925 160500.0 161000.0 466.4 68.75 19.07 0 11.47 153 1477 3302 10.36 58 190 1017 543.98 77.10 100 -0.00 477.6 20030925 160500.0 161000.0 494.1 68.71 19.06 0 11.29 95 708 2473 10.32 47 116 973 543.98 77.10 100 -0.00 505.9 20030925 160500.0 161000.0 522.6 68.67 19.05 0 11.40 308 2654 3327 10.48 126 597 1697 543.98 77.10 100 -0.00 535.0 20030925 160500.0 161000.0 551.9 68.62 19.04 0 11.25 91 787 3805 10.44 68 191 2368 543.98 77.10 100 -0.00 565.0 20030925 160500.0 161000.0 582.4 68.58 19.04 0 11.32 280 1293 4115 10.52 109 350 2792 543.98 77.10 100 -0.00 596.2 20030925 160500.0 161000.0 614.1 68.53 19.03 0 11.07 669 501 2028 10.43 89 179 1766 543.98 77.10 100 -0.00 628.5 20030925 160500.0 161000.0 646.6 68.49 19.02 0 11.07 343 574 2691 10.48 112 202 2340 543.98 77.10 100 -0.00 661.8 20030925 160500.0 161000.0 673.9 68.45 19.01 2 10.80 171 1234 3737 10.84 942 2063 14607 543.98 77.10 100 -0.00 689.6 20030925 161000.0 161500.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.65 3864 0 0 543.98 77.10 0 5.29 78.1 20030925 161000.0 161500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.69 2691 0 0 543.98 77.10 0 5.06 81.8 20030925 161000.0 161500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.44 3503 9342 9342 543.98 77.10 0 4.89 84.4 20030925 161000.0 161500.0 85.0 69.42 19.19 0 10.52 308 1211 1211 10.06 148 757 757 543.98 77.10 0 4.70 87.2 20030925 161000.0 161500.0 88.5 69.41 19.19 0 10.44 -18 126 126 9.72 32 86 86 543.98 77.10 0 4.45 90.8 20030925 161000.0 161500.0 91.9 69.40 19.19 0 10.92 24 190 190 9.87 17 118 118 543.98 77.10 1 4.17 94.3 20030925 161000.0 161500.0 94.6 69.40 19.19 0 11.15 38 204 204 9.99 19 85 85 543.98 77.10 1 4.08 97.0 20030925 161000.0 161500.0 97.1 69.39 19.19 0 11.28 2 279 279 9.92 11 66 66 543.98 77.10 0 4.17 99.6 20030925 161000.0 161500.0 100.8 69.39 19.19 0 11.33 -4 214 214 9.85 11 25 25 543.98 77.10 0 3.71 103.3 20030925 161000.0 161500.0 103.3 69.38 19.19 0 11.44 12 217 217 10.02 14 19 19 543.98 77.10 0 2.60 106.0 20030925 161000.0 161500.0 106.0 69.38 19.19 0 11.52 -8 271 271 9.93 9 15 15 543.98 77.10 0 3.17 108.7 20030925 161000.0 161500.0 109.9 69.37 19.18 0 11.59 8 291 300 9.84 4 10 23 543.98 77.10 0 2.79 112.7 20030925 161000.0 161500.0 114.3 69.36 19.18 0 11.64 -8 384 336 9.65 2 7 15 543.98 77.10 0 2.49 117.2 20030925 161000.0 161500.0 120.2 69.35 19.18 0 11.73 -21 492 456 9.68 2 8 17 543.98 77.10 0 2.14 123.2 20030925 161000.0 161500.0 126.7 69.34 19.18 0 11.70 -11 539 481 9.64 2 8 18 543.98 77.10 0 1.81 129.9 20030925 161000.0 161500.0 134.1 69.32 19.18 0 11.68 -10 565 554 9.65 3 10 22 543.98 77.10 1 1.53 137.5 20030925 161000.0 161500.0 142.3 69.31 19.17 0 11.64 3 598 662 9.69 4 11 29 543.98 77.10 0 1.27 145.9 20030925 161000.0 161500.0 152.1 69.29 19.17 0 11.56 20 700 757 9.71 5 17 43 543.98 77.10 2 1.03 155.9 20030925 161000.0 161500.0 162.6 69.27 19.17 0 11.55 -9 820 941 9.79 7 24 65 543.98 77.10 6 0.80 166.7 20030925 161000.0 161500.0 174.1 69.25 19.16 0 11.54 -38 908 1067 9.82 8 32 84 543.98 77.10 14 0.58 178.5 20030925 161000.0 161500.0 186.9 69.23 19.16 0 11.66 5 1195 1483 9.91 9 38 106 543.98 77.10 22 0.36 191.6 20030925 161000.0 161500.0 200.5 69.20 19.15 0 11.73 -24 1409 1750 9.99 10 46 126 543.98 77.10 32 0.15 205.5 20030925 161000.0 161500.0 214.8 69.17 19.15 0 11.91 1 1313 2136 10.06 8 31 109 543.98 77.10 44 -0.00 220.2 20030925 161000.0 161500.0 230.2 69.15 19.14 0 11.99 -34 1305 2322 10.13 8 28 108 543.98 77.10 54 -0.00 236.0 20030925 161000.0 161500.0 246.6 69.12 19.14 0 12.07 -40 1280 2414 10.17 8 24 100 543.98 77.10 64 -0.00 252.7 20030925 161000.0 161500.0 264.3 69.09 19.13 0 12.07 -26 1224 2380 10.18 7 23 100 543.98 77.10 77 -0.00 270.9 20030925 161000.0 161500.0 282.7 69.06 19.12 0 12.05 -29 1203 2451 10.22 8 24 113 543.98 77.10 87 -0.00 289.7 20030925 161000.0 161500.0 302.1 69.02 19.12 0 11.99 -4 1257 2401 10.22 10 28 126 543.98 77.10 97 -0.00 309.5 20030925 161000.0 161500.0 322.6 68.99 19.11 0 11.88 -7 1298 2387 10.22 13 39 168 543.98 77.10 100 -0.00 330.6 20030925 161000.0 161500.0 344.3 68.95 19.10 0 11.82 8 1226 2435 10.22 15 42 197 543.98 77.10 100 -0.00 352.7 20030925 161000.0 161500.0 366.8 68.91 19.10 0 11.76 -39 1360 2574 10.25 20 58 261 543.98 77.10 100 -0.00 375.7 20030925 161000.0 161500.0 390.3 68.88 19.09 0 11.61 2 1384 2708 10.26 30 89 416 543.98 77.10 100 -0.00 399.8 20030925 161000.0 161500.0 415.0 68.84 19.08 0 11.60 -30 1234 2711 10.28 30 83 437 543.98 77.10 100 -0.00 425.0 20030925 161000.0 161500.0 439.9 68.80 19.08 0 11.48 64 1109 2855 10.31 39 105 652 543.98 77.10 100 -0.00 450.5 20030925 161000.0 161500.0 466.4 68.75 19.07 0 11.44 25 1231 2576 10.34 52 140 699 543.98 77.10 100 -0.00 477.6 20030925 161000.0 161500.0 494.2 68.71 19.06 0 11.32 72 1014 2998 10.38 64 173 1251 543.98 77.10 100 -0.00 506.0 20030925 161000.0 161500.0 522.5 68.67 19.05 0 11.13 191 762 2071 10.36 88 199 1274 543.98 77.10 100 -0.00 535.0 20030925 161000.0 161500.0 551.9 68.62 19.04 0 10.92 630 2566 980 10.49 296 1861 2138 543.98 77.10 100 -0.00 565.0 20030925 161000.0 161500.0 582.3 68.58 19.04 0 11.30 121 1506 2246 10.50 126 375 1309 543.98 77.10 100 -0.00 596.1 20030925 161000.0 161500.0 614.1 68.53 19.03 0 11.13 905 571 3772 10.50 63 214 3675 543.98 77.10 100 -0.00 628.6 20030925 161000.0 161500.0 646.7 68.49 19.02 0 11.21 440 809 6957 9.62 28 25 428 543.98 77.10 100 -0.00 661.8 20030925 161000.0 161500.0 673.8 68.45 19.01 0 11.09 700 763 2128 10.59 182 323 2087 543.98 77.10 100 -0.00 689.5 20030925 161500.0 162000.0 76.2 69.43 19.20 2 9.08 -0 213 213 9.34 1876 0 0 543.98 77.10 1 5.29 78.1 20030925 161500.0 162000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.37 1383 0 0 543.98 77.10 1 5.06 81.7 20030925 161500.0 162000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.41 1916 8746 8746 543.98 77.10 1 4.89 84.4 20030925 161500.0 162000.0 85.0 69.42 19.19 0 10.16 -739 840 840 9.84 137 715 715 543.98 77.10 0 4.70 87.1 20030925 161500.0 162000.0 88.5 69.41 19.19 0 10.10 26 82 82 9.38 29 90 90 543.98 77.10 0 4.45 90.7 20030925 161500.0 162000.0 92.0 69.40 19.19 0 10.71 46 435 435 9.87 19 397 397 543.98 77.10 0 4.55 94.3 20030925 161500.0 162000.0 94.6 69.40 19.19 0 10.96 11 568 568 10.12 18 513 513 543.98 77.10 0 4.62 97.0 20030925 161500.0 162000.0 97.1 69.39 19.19 0 11.05 7 312 312 9.70 11 66 66 543.98 77.10 0 4.20 99.6 20030925 161500.0 162000.0 100.8 69.39 19.19 0 11.13 3 226 226 9.57 10 21 21 543.98 77.10 0 3.72 103.3 20030925 161500.0 162000.0 103.3 69.38 19.19 0 11.11 -18 188 188 9.77 16 21 21 543.98 77.10 0 3.09 106.0 20030925 161500.0 162000.0 106.1 69.38 19.19 0 11.18 6 237 237 9.55 9 14 14 543.98 77.10 0 3.09 108.8 20030925 161500.0 162000.0 109.9 69.37 19.18 0 11.20 -3 277 278 9.57 5 11 27 543.98 77.10 0 2.79 112.7 20030925 161500.0 162000.0 114.3 69.36 19.18 0 11.25 -14 369 328 9.34 3 8 18 543.98 77.10 0 2.49 117.2 20030925 161500.0 162000.0 119.9 69.35 19.18 0 11.34 -19 501 436 9.38 3 10 22 543.98 77.10 0 2.14 123.0 20030925 161500.0 162000.0 126.5 69.34 19.18 0 11.35 1 517 499 9.48 4 12 28 543.98 77.10 0 1.81 129.7 20030925 161500.0 162000.0 133.8 69.32 19.18 0 11.30 -1 532 539 9.66 6 18 45 543.98 77.10 0 1.53 137.2 20030925 161500.0 162000.0 142.0 69.31 19.17 0 11.26 29 640 628 9.65 9 31 70 543.98 77.10 1 1.27 145.6 20030925 161500.0 162000.0 151.3 69.29 19.17 0 11.13 30 829 709 9.84 25 90 183 543.98 77.10 2 1.03 155.2 20030925 161500.0 162000.0 162.7 69.27 19.17 0 11.23 -29 821 1014 9.89 19 83 225 543.98 77.10 6 0.80 166.8 20030925 161500.0 162000.0 173.4 69.25 19.16 0 11.19 -53 1089 1252 9.96 36 142 357 543.98 77.10 13 0.58 177.8 20030925 161500.0 162000.0 189.1 69.22 19.16 0 11.34 -29 1049 2065 10.16 43 130 588 543.98 77.10 21 0.36 193.8 20030925 161500.0 162000.0 200.9 69.20 19.15 0 11.42 16 1307 2343 10.05 33 102 425 543.98 77.10 30 0.15 206.0 20030925 161500.0 162000.0 216.5 69.17 19.15 0 11.51 66 1390 1849 10.20 35 91 292 543.98 77.10 42 -0.00 221.9 20030925 161500.0 162000.0 230.9 69.15 19.14 0 11.70 -47 1458 2167 10.14 18 52 190 543.98 77.10 54 -0.00 236.7 20030925 161500.0 162000.0 247.3 69.12 19.14 0 11.78 1 1264 2497 9.92 9 26 116 543.98 77.10 64 -0.00 253.5 20030925 161500.0 162000.0 264.4 69.09 19.13 0 11.76 -7 1262 2451 9.87 8 23 104 543.98 77.10 76 -0.00 271.0 20030925 161500.0 162000.0 282.7 69.06 19.12 0 11.73 -24 1259 2353 9.89 9 26 110 543.98 77.10 87 -0.00 289.7 20030925 161500.0 162000.0 302.1 69.02 19.12 0 11.70 -27 1152 2458 9.89 9 25 126 543.98 77.10 96 -0.00 309.5 20030925 161500.0 162000.0 322.7 68.99 19.11 0 11.60 5 1233 2374 9.90 13 34 156 543.98 77.10 100 -0.00 330.6 20030925 161500.0 162000.0 344.3 68.95 19.10 0 11.53 -17 1225 2450 9.91 15 42 200 543.98 77.10 100 -0.00 352.7 20030925 161500.0 162000.0 366.8 68.91 19.10 0 11.49 -42 1223 2681 9.94 18 49 255 543.98 77.10 100 -0.00 375.7 20030925 161500.0 162000.0 390.4 68.87 19.09 0 11.38 66 1344 2498 9.96 26 75 329 543.98 77.10 100 -0.00 399.9 20030925 161500.0 162000.0 415.0 68.84 19.08 0 11.35 -0 1338 2693 10.00 31 90 432 543.98 77.10 100 -0.00 425.0 20030925 161500.0 162000.0 439.9 68.80 19.08 0 11.26 59 1443 2806 10.04 46 138 637 543.98 77.10 100 -0.00 450.5 20030925 161500.0 162000.0 466.3 68.75 19.07 0 11.24 109 1336 2435 10.05 47 132 571 543.98 77.10 100 -0.00 477.6 20030925 161500.0 162000.0 494.1 68.71 19.06 0 11.18 157 1021 2939 10.08 48 128 897 543.98 77.10 100 -0.00 506.0 20030925 161500.0 162000.0 522.6 68.67 19.05 0 11.05 -169 1950 1854 10.15 117 429 979 543.98 77.10 100 -0.00 535.0 20030925 161500.0 162000.0 551.9 68.62 19.04 0 11.00 -285 1353 2154 10.17 116 333 1239 543.98 77.10 100 -0.00 565.0 20030925 161500.0 162000.0 582.3 68.58 19.04 0 11.06 176 2579 2630 10.27 193 879 2083 543.98 77.10 100 -0.00 596.1 20030925 161500.0 162000.0 614.1 68.53 19.03 0 11.08 401 955 9089 10.23 89 278 7257 543.98 77.10 100 -0.00 628.5 20030925 161500.0 162000.0 646.6 68.49 19.02 0 11.06 64 548 6464 9.46 21 15 376 543.98 77.10 100 -0.00 661.8 20030925 161500.0 162000.0 673.8 68.45 19.01 0 11.20 540 1207 2864 10.41 110 301 1717 543.98 77.10 100 -0.00 689.5 20030925 162000.0 162500.0 76.2 69.43 19.20 2 9.08 -0 213 213 9.60 3598 0 0 543.98 77.10 0 5.29 78.1 20030925 162000.0 162500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.63 2425 0 0 543.98 77.10 0 5.06 81.7 20030925 162000.0 162500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.43 3114 9257 9257 543.98 77.10 0 4.89 84.4 20030925 162000.0 162500.0 85.0 69.42 19.19 0 9.50 -120 1 1 9.92 3 3 3 543.98 77.10 0 4.70 87.1 20030925 162000.0 162500.0 88.5 69.41 19.19 0 10.49 -57 206 206 9.68 32 86 86 543.98 77.10 0 4.45 90.8 20030925 162000.0 162500.0 91.9 69.40 19.19 0 10.90 -9 279 279 9.97 18 247 247 543.98 77.10 0 4.40 94.3 20030925 162000.0 162500.0 94.6 69.40 19.19 0 11.05 -13 140 140 9.89 19 45 45 543.98 77.10 0 3.76 97.0 20030925 162000.0 162500.0 97.2 69.39 19.19 0 11.14 -4 153 153 9.84 14 26 26 543.98 77.10 0 3.63 99.6 20030925 162000.0 162500.0 100.8 69.39 19.19 0 11.25 14 204 204 9.81 12 24 24 543.98 77.10 0 3.65 103.4 20030925 162000.0 162500.0 103.3 69.38 19.19 0 11.31 -3 214 214 9.95 15 28 28 543.98 77.10 0 3.51 106.0 20030925 162000.0 162500.0 106.0 69.38 19.19 0 11.36 -10 231 231 9.79 10 15 15 543.98 77.10 0 3.15 108.7 20030925 162000.0 162500.0 109.9 69.37 19.18 0 11.39 -14 277 235 9.72 5 12 24 543.98 77.10 0 2.79 112.7 20030925 162000.0 162500.0 114.3 69.36 19.18 0 11.47 -10 382 310 9.55 3 9 17 543.98 77.10 0 2.49 117.2 20030925 162000.0 162500.0 120.1 69.35 19.18 0 11.62 -30 443 466 9.58 2 7 17 543.98 77.10 0 2.14 123.2 20030925 162000.0 162500.0 126.7 69.34 19.18 0 11.60 -18 461 497 9.58 3 7 19 543.98 77.10 0 1.81 129.9 20030925 162000.0 162500.0 134.1 69.32 19.18 0 11.55 -9 497 530 9.59 3 9 23 543.98 77.10 0 1.53 137.5 20030925 162000.0 162500.0 142.3 69.31 19.17 0 11.50 -11 591 640 9.62 4 13 33 543.98 77.10 0 1.27 145.9 20030925 162000.0 162500.0 152.0 69.29 19.17 0 11.44 -32 682 783 9.64 6 18 49 543.98 77.10 2 1.03 155.9 20030925 162000.0 162500.0 162.6 69.27 19.17 0 11.35 -35 932 885 9.70 9 38 85 543.98 77.10 5 0.80 166.7 20030925 162000.0 162500.0 174.0 69.25 19.16 0 11.41 -17 918 1128 9.74 10 35 98 543.98 77.10 13 0.58 178.4 20030925 162000.0 162500.0 186.8 69.23 19.16 0 11.44 -28 1122 1301 9.80 12 47 122 543.98 77.10 20 0.36 191.5 20030925 162000.0 162500.0 200.5 69.20 19.15 0 11.54 -39 1248 1583 9.89 12 52 145 543.98 77.10 30 0.15 205.5 20030925 162000.0 162500.0 214.8 69.17 19.15 0 11.74 -20 1355 2043 9.99 10 42 138 543.98 77.10 42 -0.00 220.2 20030925 162000.0 162500.0 230.0 69.15 19.14 0 11.88 -20 1196 2268 10.05 8 28 116 543.98 77.10 53 -0.00 235.8 20030925 162000.0 162500.0 246.4 69.12 19.14 0 11.96 -29 1239 2377 10.11 8 27 114 543.98 77.10 64 -0.00 252.6 20030925 162000.0 162500.0 264.1 69.09 19.13 0 12.02 -18 1128 2425 10.14 7 21 103 543.98 77.10 76 -0.00 270.7 20030925 162000.0 162500.0 282.6 69.06 19.12 0 11.99 -31 1149 2426 10.18 9 25 120 543.98 77.10 86 -0.00 289.6 20030925 162000.0 162500.0 302.0 69.02 19.12 0 11.95 -2 1172 2376 10.18 10 27 126 543.98 77.10 96 -0.00 309.5 20030925 162000.0 162500.0 322.6 68.99 19.11 0 11.91 -4 1138 2447 10.19 11 29 149 543.98 77.10 100 -0.00 330.5 20030925 162000.0 162500.0 344.3 68.95 19.10 0 11.84 0 1155 2575 10.21 13 36 190 543.98 77.10 100 -0.00 352.7 20030925 162000.0 162500.0 366.8 68.91 19.10 0 11.74 -3 1141 2616 10.24 17 49 267 543.98 77.10 100 -0.00 375.7 20030925 162000.0 162500.0 390.4 68.87 19.09 0 11.73 15 1160 2750 10.24 19 52 295 543.98 77.10 100 -0.00 399.9 20030925 162000.0 162500.0 414.9 68.84 19.08 0 11.55 -17 1221 2283 10.28 32 90 399 543.98 77.10 100 -0.00 424.9 20030925 162000.0 162500.0 439.9 68.80 19.08 0 11.53 48 1122 2560 10.30 34 93 503 543.98 77.10 100 -0.00 450.5 20030925 162000.0 162500.0 466.3 68.75 19.07 0 11.46 8 1539 2191 10.33 61 178 592 543.98 77.10 100 -0.00 477.5 20030925 162000.0 162500.0 494.1 68.71 19.06 0 11.50 46 1203 2870 10.38 46 129 740 543.98 77.10 100 -0.00 506.0 20030925 162000.0 162500.0 522.6 68.67 19.05 0 11.40 -20 1248 2996 10.42 67 194 1124 543.98 77.10 100 -0.00 535.0 20030925 162000.0 162500.0 551.9 68.62 19.04 0 11.11 214 628 3677 9.99 56 49 620 543.98 77.10 100 -0.00 565.0 20030925 162000.0 162500.0 582.4 68.58 19.04 0 11.33 186 1653 2855 10.51 131 424 1721 543.98 77.10 100 -0.00 596.2 20030925 162000.0 162500.0 614.1 68.53 19.03 0 11.10 314 563 2922 10.46 83 219 2842 543.98 77.10 100 -0.00 628.5 20030925 162000.0 162500.0 646.7 68.49 19.02 0 11.12 -112 780 3913 10.53 129 277 3533 543.98 77.10 100 -0.00 661.9 20030925 162000.0 162500.0 673.8 68.45 19.01 0 11.13 -1494 164 1273 10.55 40 51 967 543.98 77.10 100 -0.00 689.5 20030925 162500.0 163000.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.58 3749 0 0 543.98 77.10 0 5.29 78.1 20030925 162500.0 163000.0 79.6 69.43 19.20 2 9.08 -0 206 206 9.66 2526 0 0 543.98 77.10 0 5.06 81.7 20030925 162500.0 163000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.43 3350 9242 9242 543.98 77.10 0 4.89 84.4 20030925 162500.0 163000.0 85.1 69.42 19.19 0 10.31 18 394 394 9.82 76 262 262 543.98 77.10 0 4.70 87.2 20030925 162500.0 163000.0 88.4 69.41 19.19 0 10.48 49 255 255 9.70 40 108 108 543.98 77.10 0 4.45 90.7 20030925 162500.0 163000.0 92.0 69.40 19.19 0 10.82 29 121 121 9.72 21 48 48 543.98 77.10 0 3.65 94.4 20030925 162500.0 163000.0 94.6 69.40 19.19 0 11.03 3 217 217 9.93 28 72 72 543.98 77.10 0 3.87 97.0 20030925 162500.0 163000.0 97.2 69.39 19.19 0 11.15 -6 157 157 9.72 12 24 24 543.98 77.10 0 3.67 99.7 20030925 162500.0 163000.0 100.8 69.39 19.19 0 11.28 -11 191 191 9.75 11 17 17 543.98 77.10 0 3.31 103.4 20030925 162500.0 163000.0 103.3 69.38 19.19 0 11.35 -1 227 227 9.91 14 26 26 543.98 77.10 0 3.49 106.0 20030925 162500.0 163000.0 106.0 69.38 19.19 3 11.36 -7 215 215 9.74 9 8 8 543.98 77.10 0 -0.00 108.7 20030925 162500.0 163000.0 109.9 69.37 19.18 0 11.47 2 273 261 9.75 4 10 22 543.98 77.10 0 2.79 112.7 20030925 162500.0 163000.0 114.3 69.36 19.18 0 11.50 -18 405 327 9.55 3 9 17 543.98 77.10 0 2.49 117.2 20030925 162500.0 163000.0 120.1 69.35 19.18 0 11.61 -13 496 430 9.56 2 8 17 543.98 77.10 0 2.14 123.2 20030925 162500.0 163000.0 126.7 69.34 19.18 0 11.64 -26 499 469 9.56 2 7 17 543.98 77.10 0 1.81 129.9 20030925 162500.0 163000.0 134.1 69.32 19.18 0 11.61 -16 539 535 9.58 3 9 21 543.98 77.10 0 1.53 137.5 20030925 162500.0 163000.0 142.3 69.31 19.17 0 11.53 -4 661 649 9.61 4 14 33 543.98 77.10 0 1.27 145.9 20030925 162500.0 163000.0 152.0 69.29 19.17 0 11.45 -26 834 829 9.65 6 24 56 543.98 77.10 2 1.03 155.9 20030925 162500.0 163000.0 162.5 69.27 19.17 0 11.41 -18 903 990 9.72 9 32 82 543.98 77.10 5 0.80 166.6 20030925 162500.0 163000.0 174.1 69.25 19.16 0 11.37 -21 970 1084 9.73 11 41 105 543.98 77.10 13 0.58 178.5 20030925 162500.0 163000.0 186.9 69.23 19.16 0 11.46 9 1096 1385 9.81 11 45 126 543.98 77.10 20 0.36 191.6 20030925 162500.0 163000.0 200.5 69.20 19.15 0 11.52 -44 1239 1567 9.87 12 51 142 543.98 77.10 30 0.15 205.5 20030925 162500.0 163000.0 214.9 69.17 19.15 0 11.65 17 1308 1963 9.94 11 45 146 543.98 77.10 42 -0.00 220.3 20030925 162500.0 163000.0 230.1 69.15 19.14 0 11.78 4 1278 2156 10.02 10 36 132 543.98 77.10 53 -0.00 235.8 20030925 162500.0 163000.0 246.4 69.12 19.14 0 11.86 -13 1309 2248 10.06 10 32 123 543.98 77.10 64 -0.00 252.5 20030925 162500.0 163000.0 264.0 69.09 19.13 0 11.90 3 1267 2293 10.10 10 30 121 543.98 77.10 76 -0.00 270.6 20030925 162500.0 163000.0 282.5 69.06 19.12 0 11.94 -16 1212 2362 10.15 9 27 121 543.98 77.10 86 -0.00 289.5 20030925 162500.0 163000.0 302.0 69.02 19.12 0 11.91 -7 1249 2284 10.16 11 30 130 543.98 77.10 96 -0.00 309.4 20030925 162500.0 163000.0 322.6 68.99 19.11 0 11.90 11 1188 2347 10.18 11 31 142 543.98 77.10 100 -0.00 330.5 20030925 162500.0 163000.0 344.2 68.95 19.10 0 11.83 35 1243 2491 10.21 14 40 191 543.98 77.10 100 -0.00 352.6 20030925 162500.0 163000.0 366.7 68.91 19.10 0 11.75 4 1171 2436 10.22 17 46 225 543.98 77.10 100 -0.00 375.6 20030925 162500.0 163000.0 390.4 68.87 19.09 0 11.73 7 1291 2524 10.25 21 60 278 543.98 77.10 100 -0.00 399.9 20030925 162500.0 163000.0 414.9 68.84 19.08 0 11.63 -16 1081 2628 10.27 24 64 376 543.98 77.10 100 -0.00 425.0 20030925 162500.0 163000.0 439.9 68.80 19.08 0 11.53 124 1313 2642 10.32 41 118 564 543.98 77.10 100 -0.00 450.5 20030925 162500.0 163000.0 466.3 68.75 19.07 0 11.49 44 1452 2400 10.33 52 149 581 543.98 77.10 100 -0.00 477.5 20030925 162500.0 163000.0 494.0 68.71 19.06 0 11.43 80 2058 2739 10.40 90 346 1056 543.98 77.10 100 -0.00 505.9 20030925 162500.0 163000.0 522.5 68.67 19.05 0 11.29 115 1688 2889 10.44 122 410 1646 543.98 77.10 100 -0.00 535.0 20030925 162500.0 163000.0 551.9 68.62 19.04 0 11.33 33 1190 2294 10.44 83 226 1027 543.98 77.10 100 -0.00 565.0 20030925 162500.0 163000.0 582.3 68.58 19.04 0 11.06 266 1062 3070 9.96 77 96 569 543.98 77.10 100 -0.00 596.1 20030925 162500.0 163000.0 614.1 68.53 19.03 0 11.24 -537 2889 3026 10.47 207 612 1388 543.98 77.10 100 -0.00 628.5 20030925 162500.0 163000.0 646.7 68.49 19.02 0 11.28 142 679 4723 10.15 48 46 735 543.98 77.10 100 -0.00 661.8 20030925 162500.0 163000.0 673.9 68.45 19.01 0 11.15 -391 322 2175 10.54 62 132 2235 543.98 77.10 100 -0.00 689.6 20030925 163000.0 163500.0 76.2 69.43 19.20 2 9.08 -0 213 213 9.64 4052 0 0 543.98 77.10 0 5.29 78.1 20030925 163000.0 163500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.70 2727 0 0 543.98 77.10 0 5.06 81.7 20030925 163000.0 163500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.44 3703 9362 9362 543.98 77.10 0 4.89 84.4 20030925 163000.0 163500.0 85.0 69.42 19.19 0 10.23 -6 629 629 10.03 143 774 774 543.98 77.10 0 4.70 87.2 20030925 163000.0 163500.0 88.4 69.41 19.19 0 10.60 -58 134 134 9.70 23 61 61 543.98 77.10 0 4.45 90.7 20030925 163000.0 163500.0 92.0 69.40 19.19 0 10.90 25 217 217 9.96 18 192 192 543.98 77.10 0 4.31 94.3 20030925 163000.0 163500.0 94.6 69.40 19.19 0 11.15 -4 162 162 9.95 19 47 47 543.98 77.10 0 3.79 97.0 20030925 163000.0 163500.0 97.1 69.39 19.19 0 11.37 25 180 180 9.79 9 16 16 543.98 77.10 0 3.50 99.6 20030925 163000.0 163500.0 100.8 69.39 19.19 0 11.50 3 204 204 9.81 8 11 11 543.98 77.10 0 3.07 103.3 20030925 163000.0 163500.0 103.3 69.38 19.19 0 11.55 18 233 233 10.00 11 17 17 543.98 77.10 0 3.03 106.0 20030925 163000.0 163500.0 106.0 69.38 19.19 3 11.60 4 282 282 9.89 8 8 8 543.98 77.10 0 -0.00 108.7 20030925 163000.0 163500.0 109.9 69.37 19.18 0 11.69 -3 264 346 9.87 3 7 21 543.98 77.10 0 2.79 112.7 20030925 163000.0 163500.0 114.3 69.36 19.18 0 11.64 -20 458 373 9.65 3 9 17 543.98 77.10 0 2.49 117.2 20030925 163000.0 163500.0 120.1 69.35 19.18 0 11.69 -29 536 440 9.60 2 8 16 543.98 77.10 0 2.14 123.2 20030925 163000.0 163500.0 126.8 69.34 19.18 0 11.66 -20 568 471 9.61 3 10 19 543.98 77.10 0 1.81 130.0 20030925 163000.0 163500.0 134.1 69.32 19.18 0 11.62 -18 632 589 9.63 3 12 26 543.98 77.10 0 1.53 137.5 20030925 163000.0 163500.0 142.4 69.31 19.17 0 11.58 -10 671 749 9.68 4 15 38 543.98 77.10 0 1.27 146.0 20030925 163000.0 163500.0 152.1 69.29 19.17 0 11.45 3 920 821 9.69 7 29 62 543.98 77.10 2 1.03 156.0 20030925 163000.0 163500.0 162.6 69.27 19.17 0 11.42 -9 940 992 9.74 9 36 87 543.98 77.10 5 0.80 166.7 20030925 163000.0 163500.0 174.1 69.25 19.16 0 11.35 1 1140 1056 9.77 12 57 124 543.98 77.10 13 0.58 178.5 20030925 163000.0 163500.0 186.9 69.23 19.16 0 11.42 11 1311 1257 9.81 13 63 139 543.98 77.10 20 0.36 191.6 20030925 163000.0 163500.0 200.6 69.20 19.15 0 11.51 14 1511 1553 9.87 14 66 153 543.98 77.10 30 0.15 205.6 20030925 163000.0 163500.0 214.9 69.17 19.15 0 11.57 4 1450 1634 9.92 14 60 149 543.98 77.10 42 -0.00 220.3 20030925 163000.0 163500.0 230.2 69.15 19.14 0 11.69 49 1436 1971 10.00 13 50 151 543.98 77.10 53 -0.00 235.9 20030925 163000.0 163500.0 246.4 69.12 19.14 0 11.76 -7 1211 2268 10.05 11 36 149 543.98 77.10 64 -0.00 252.5 20030925 163000.0 163500.0 264.1 69.09 19.13 0 11.82 22 1289 2170 10.08 11 36 134 543.98 77.10 76 -0.00 270.7 20030925 163000.0 163500.0 282.6 69.06 19.12 0 11.86 19 1212 2246 10.13 11 31 134 543.98 77.10 86 -0.00 289.6 20030925 163000.0 163500.0 301.9 69.02 19.12 0 11.84 19 1209 2163 10.13 12 33 139 543.98 77.10 96 -0.00 309.3 20030925 163000.0 163500.0 322.6 68.99 19.11 0 11.81 8 1292 2228 10.18 15 41 165 543.98 77.10 100 -0.00 330.5 20030925 163000.0 163500.0 344.2 68.95 19.10 0 11.79 46 1277 2389 10.20 16 45 199 543.98 77.10 100 -0.00 352.7 20030925 163000.0 163500.0 366.8 68.91 19.10 0 11.70 29 1323 2405 10.23 22 62 264 543.98 77.10 100 -0.00 375.7 20030925 163000.0 163500.0 390.4 68.87 19.09 0 11.62 -16 1497 2349 10.25 32 94 347 543.98 77.10 100 -0.00 399.9 20030925 163000.0 163500.0 415.0 68.84 19.08 0 11.60 -47 1359 2430 10.28 34 95 400 543.98 77.10 100 -0.00 425.0 20030925 163000.0 163500.0 439.9 68.80 19.08 0 11.58 -12 1329 2475 10.32 37 105 462 543.98 77.10 100 -0.00 450.6 20030925 163000.0 163500.0 466.4 68.75 19.07 0 11.35 169 1562 2010 10.33 78 237 714 543.98 77.10 100 -0.00 477.6 20030925 163000.0 163500.0 494.0 68.71 19.06 0 11.37 30 1065 2795 10.37 57 156 993 543.98 77.10 100 -0.00 505.9 20030925 163000.0 163500.0 522.7 68.67 19.05 0 11.32 -52 1611 2748 10.44 109 351 1404 543.98 77.10 100 -0.00 535.1 20030925 163000.0 163500.0 552.0 68.62 19.04 0 11.31 98 1930 2315 10.47 141 495 1381 543.98 77.10 100 -0.00 565.1 20030925 163000.0 163500.0 582.4 68.58 19.04 0 11.11 -311 1501 2588 10.52 219 640 2601 543.98 77.10 100 -0.00 596.2 20030925 163000.0 163500.0 614.1 68.53 19.03 0 11.25 340 617 3751 9.66 24 18 222 543.98 77.10 100 -0.00 628.6 20030925 163000.0 163500.0 646.6 68.49 19.02 0 10.88 744 3766 814 10.69 514 4569 3768 543.98 77.10 100 -0.00 661.8 20030925 163000.0 163500.0 673.8 68.45 19.01 2 10.75 -0 1818 2531 10.84 1260 3755 12438 543.98 77.10 100 -0.00 689.5 20030925 163500.0 164000.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.68 4421 0 0 543.98 77.10 0 5.29 78.1 20030925 163500.0 164000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.72 2818 0 0 543.98 77.10 0 5.06 81.8 20030925 163500.0 164000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.44 3969 9361 9361 543.98 77.10 0 4.89 84.4 20030925 163500.0 164000.0 84.8 69.42 19.19 0 8.95 199 3 3 8.87 16 3 3 543.98 77.10 0 4.70 87.0 20030925 163500.0 164000.0 88.5 69.41 19.19 0 8.83 -81 1 1 9.25 3 3 3 543.98 77.10 0 4.45 90.8 20030925 163500.0 164000.0 91.9 69.40 19.19 0 10.79 11 97 97 9.74 23 50 50 543.98 77.10 0 3.58 94.2 20030925 163500.0 164000.0 94.6 69.40 19.19 0 11.08 -21 191 191 9.96 23 71 71 543.98 77.10 0 3.93 97.0 20030925 163500.0 164000.0 97.2 69.39 19.19 0 11.27 -8 182 182 9.81 12 27 27 543.98 77.10 0 3.78 99.7 20030925 163500.0 164000.0 100.8 69.39 19.19 0 11.52 -23 200 200 9.83 7 13 13 543.98 77.10 0 3.51 103.3 20030925 163500.0 164000.0 103.3 69.38 19.19 0 11.64 -4 180 180 9.96 8 10 10 543.98 77.10 0 2.60 106.0 20030925 163500.0 164000.0 106.0 69.38 19.19 0 11.71 8 221 221 9.89 5 8 8 543.98 77.10 0 2.96 108.7 20030925 163500.0 164000.0 109.9 69.37 19.18 0 11.76 -7 267 265 9.82 2 6 13 543.98 77.10 0 2.79 112.7 20030925 163500.0 164000.0 114.3 69.36 19.18 0 11.71 -11 418 349 9.63 2 6 13 543.98 77.10 0 2.49 117.2 20030925 163500.0 164000.0 120.1 69.35 19.18 0 11.72 -26 475 426 9.62 2 7 15 543.98 77.10 0 2.14 123.2 20030925 163500.0 164000.0 126.7 69.34 19.18 0 11.68 -19 526 480 9.59 3 8 17 543.98 77.10 0 1.81 129.9 20030925 163500.0 164000.0 134.1 69.32 19.18 0 11.63 -9 578 603 9.63 3 10 25 543.98 77.10 0 1.53 137.5 20030925 163500.0 164000.0 142.4 69.31 19.17 0 11.55 -1 716 750 9.66 5 16 39 543.98 77.10 0 1.27 146.0 20030925 163500.0 164000.0 152.1 69.29 19.17 0 11.48 7 795 889 9.70 7 23 60 543.98 77.10 2 1.03 155.9 20030925 163500.0 164000.0 162.6 69.27 19.17 0 11.40 0 820 944 9.74 9 31 82 543.98 77.10 5 0.80 166.7 20030925 163500.0 164000.0 174.1 69.25 19.16 0 11.37 39 863 1038 9.76 10 37 102 543.98 77.10 13 0.58 178.5 20030925 163500.0 164000.0 187.0 69.22 19.16 0 11.41 31 873 1264 9.80 11 37 119 543.98 77.10 20 0.36 191.7 20030925 163500.0 164000.0 200.6 69.20 19.15 0 11.43 -5 1164 1476 9.83 14 54 152 543.98 77.10 30 0.15 205.6 20030925 163500.0 164000.0 214.8 69.17 19.15 0 11.53 -2 1168 1642 9.89 13 49 150 543.98 77.10 42 -0.00 220.2 20030925 163500.0 164000.0 230.1 69.15 19.14 0 11.62 -0 1241 1851 9.95 13 46 150 543.98 77.10 53 -0.00 235.8 20030925 163500.0 164000.0 246.4 69.12 19.14 0 11.76 8 1134 2170 10.02 11 33 137 543.98 77.10 64 -0.00 252.6 20030925 163500.0 164000.0 264.0 69.09 19.13 0 11.84 -4 1169 2262 10.07 10 29 126 543.98 77.10 76 -0.00 270.6 20030925 163500.0 164000.0 282.5 69.06 19.12 0 11.89 -15 1148 2196 10.12 10 27 119 543.98 77.10 86 -0.00 289.5 20030925 163500.0 164000.0 301.9 69.02 19.12 0 11.86 -0 1151 2142 10.13 11 30 129 543.98 77.10 96 -0.00 309.3 20030925 163500.0 164000.0 322.5 68.99 19.11 0 11.82 -39 1120 2155 10.15 12 33 147 543.98 77.10 100 -0.00 330.4 20030925 163500.0 164000.0 344.1 68.95 19.10 0 11.81 -16 1146 2420 10.20 14 37 185 543.98 77.10 100 -0.00 352.5 20030925 163500.0 164000.0 366.6 68.91 19.10 0 11.74 -27 1264 2268 10.22 19 53 224 543.98 77.10 100 -0.00 375.6 20030925 163500.0 164000.0 390.4 68.87 19.09 0 11.68 -84 1271 2356 10.24 24 65 283 543.98 77.10 100 -0.00 399.9 20030925 163500.0 164000.0 415.0 68.84 19.08 0 11.58 -21 1500 2216 10.29 38 115 398 543.98 77.10 100 -0.00 425.1 20030925 163500.0 164000.0 439.9 68.80 19.08 0 11.49 22 1286 2139 10.30 44 121 471 543.98 77.10 100 -0.00 450.6 20030925 163500.0 164000.0 466.3 68.75 19.07 0 11.37 -174 1768 2202 10.35 87 285 829 543.98 77.10 100 -0.00 477.5 20030925 163500.0 164000.0 494.1 68.71 19.06 0 11.44 125 1587 2713 10.40 72 228 918 543.98 77.10 100 -0.00 506.0 20030925 163500.0 164000.0 522.6 68.67 19.05 0 11.40 -54 1321 2237 10.41 71 203 801 543.98 77.10 100 -0.00 535.1 20030925 163500.0 164000.0 552.0 68.62 19.04 0 11.21 70 1446 2143 10.46 136 399 1391 543.98 77.10 100 -0.00 565.1 20030925 163500.0 164000.0 582.3 68.58 19.04 0 11.12 404 809 1577 10.40 109 233 1038 543.98 77.10 100 -0.00 596.1 20030925 163500.0 164000.0 614.2 68.53 19.03 0 11.02 304 3512 798 10.55 298 2302 1847 543.98 77.10 100 -0.00 628.6 20030925 163500.0 164000.0 646.7 68.49 19.02 2 10.30 -0 1764 2482 10.95 4976 7548 25477 543.98 77.10 100 -0.00 661.8 20030925 163500.0 164000.0 673.8 68.45 19.01 2 10.41 -0 1802 2518 11.01 4446 7255 24460 543.98 77.10 100 -0.00 689.5 20030925 164000.0 164500.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.71 4561 0 0 543.98 77.10 0 5.29 78.0 20030925 164000.0 164500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.75 3022 0 0 543.98 77.10 0 5.06 81.7 20030925 164000.0 164500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.45 4211 9395 9395 543.98 77.10 0 4.89 84.4 20030925 164000.0 164500.0 84.9 69.42 19.19 0 10.15 -191 540 540 10.07 176 938 938 543.98 77.10 0 4.70 87.1 20030925 164000.0 164500.0 88.5 69.41 19.19 0 10.54 -28 15 15 11.80 50 393 393 543.98 77.10 0 4.45 90.8 20030925 164000.0 164500.0 92.0 69.40 19.19 3 10.59 12 26 26 9.61 22 12 12 543.98 77.10 0 -0.00 94.3 20030925 164000.0 164500.0 94.6 69.40 19.19 0 10.88 4 88 88 9.95 27 50 50 543.98 77.10 0 3.33 97.0 20030925 164000.0 164500.0 97.2 69.39 19.19 0 11.10 7 266 266 9.92 23 79 79 543.98 77.10 0 4.01 99.7 20030925 164000.0 164500.0 100.7 69.39 19.19 0 11.45 0 178 178 9.89 9 12 12 543.98 77.10 0 2.94 103.3 20030925 164000.0 164500.0 103.3 69.38 19.19 0 11.66 -10 218 218 10.14 9 18 18 543.98 77.10 0 3.55 106.0 20030925 164000.0 164500.0 106.0 69.38 19.19 0 11.77 -2 208 208 9.96 5 7 7 543.98 77.10 0 2.35 108.7 20030925 164000.0 164500.0 109.9 69.37 19.18 0 11.84 -12 296 280 9.89 2 6 14 543.98 77.10 0 2.79 112.7 20030925 164000.0 164500.0 114.4 69.36 19.18 0 11.83 -18 421 383 9.72 2 6 12 543.98 77.10 0 2.49 117.3 20030925 164000.0 164500.0 120.1 69.35 19.18 0 11.80 -26 496 452 9.68 2 7 14 543.98 77.10 0 2.14 123.1 20030925 164000.0 164500.0 126.7 69.34 19.18 0 11.72 -2 519 471 9.66 2 8 17 543.98 77.10 0 1.81 129.9 20030925 164000.0 164500.0 134.1 69.32 19.18 0 11.64 14 564 584 9.69 3 11 26 543.98 77.10 0 1.53 137.5 20030925 164000.0 164500.0 142.4 69.31 19.17 0 11.55 15 701 762 9.73 5 18 46 543.98 77.10 0 1.27 146.0 20030925 164000.0 164500.0 152.1 69.29 19.17 0 11.44 48 873 823 9.72 8 30 67 543.98 77.10 2 1.03 156.0 20030925 164000.0 164500.0 162.7 69.27 19.17 0 11.43 70 868 1050 9.79 9 34 95 543.98 77.10 5 0.80 166.8 20030925 164000.0 164500.0 174.2 69.25 19.16 0 11.40 92 946 1027 9.77 11 41 101 543.98 77.10 13 0.58 178.6 20030925 164000.0 164500.0 187.0 69.22 19.16 0 11.32 64 1003 1163 9.78 14 54 141 543.98 77.10 20 0.36 191.7 20030925 164000.0 164500.0 200.6 69.20 19.15 0 11.34 4 957 1292 9.81 15 52 156 543.98 77.10 30 0.15 205.6 20030925 164000.0 164500.0 214.9 69.17 19.15 0 11.46 62 1163 1541 9.87 15 56 162 543.98 77.10 42 -0.00 220.2 20030925 164000.0 164500.0 230.1 69.15 19.14 0 11.58 14 1198 1896 9.96 14 49 168 543.98 77.10 53 -0.00 235.8 20030925 164000.0 164500.0 246.4 69.12 19.14 0 11.71 14 1189 2083 10.03 12 39 149 543.98 77.10 64 -0.00 252.6 20030925 164000.0 164500.0 264.0 69.09 19.13 0 11.82 5 1181 2194 10.06 10 31 129 543.98 77.10 76 -0.00 270.5 20030925 164000.0 164500.0 282.4 69.06 19.12 0 11.87 -8 1206 2167 10.12 11 30 125 543.98 77.10 86 -0.00 289.4 20030925 164000.0 164500.0 301.9 69.02 19.12 0 11.85 -22 1183 2133 10.13 11 32 132 543.98 77.10 96 -0.00 309.3 20030925 164000.0 164500.0 322.5 68.99 19.11 0 11.83 -26 1136 2190 10.16 12 33 151 543.98 77.10 100 -0.00 330.5 20030925 164000.0 164500.0 344.3 68.95 19.10 0 11.78 4 1137 2257 10.20 15 40 189 543.98 77.10 100 -0.00 352.8 20030925 164000.0 164500.0 366.7 68.91 19.10 0 11.63 -53 1158 2170 10.21 23 61 269 543.98 77.10 100 -0.00 375.6 20030925 164000.0 164500.0 390.4 68.87 19.09 0 11.57 14 1276 2259 10.25 31 87 359 543.98 77.10 100 -0.00 399.9 20030925 164000.0 164500.0 414.9 68.84 19.08 0 11.60 -4 1253 2241 10.28 30 84 350 543.98 77.10 100 -0.00 424.9 20030925 164000.0 164500.0 439.9 68.80 19.08 0 11.47 -79 1280 2431 10.32 47 130 583 543.98 77.10 100 -0.00 450.5 20030925 164000.0 164500.0 466.3 68.75 19.07 0 11.32 -37 1340 2251 10.35 77 215 845 543.98 77.10 100 -0.00 477.5 20030925 164000.0 164500.0 494.1 68.71 19.06 0 11.35 -68 1411 2861 10.40 84 250 1208 543.98 77.10 100 -0.00 505.9 20030925 164000.0 164500.0 522.6 68.67 19.05 0 11.27 33 1320 2107 10.41 97 278 1034 543.98 77.10 100 -0.00 535.1 20030925 164000.0 164500.0 551.9 68.62 19.04 0 11.26 80 1597 2704 10.48 143 440 1761 543.98 77.10 100 -0.00 565.1 20030925 164000.0 164500.0 582.4 68.58 19.04 0 11.25 -74 1267 2479 10.50 126 346 1603 543.98 77.10 100 -0.00 596.1 20030925 164000.0 164500.0 614.1 68.53 19.03 0 11.26 -21 1456 2840 10.55 153 462 2141 543.98 77.10 100 -0.00 628.5 20030925 164000.0 164500.0 646.6 68.49 19.02 0 11.23 646 3771 3054 10.67 358 1608 2993 543.98 77.10 100 -0.00 661.8 20030925 164000.0 164500.0 673.9 68.45 19.01 0 11.28 2228 5398 2225 10.89 595 4021 4294 543.98 77.10 100 -0.00 689.6 20030925 164500.0 165000.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.74 4854 0 0 543.98 77.10 0 5.29 78.1 20030925 164500.0 165000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.80 3364 0 0 543.98 77.10 0 5.06 81.8 20030925 164500.0 165000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.45 4491 9432 9432 543.98 77.10 0 4.89 84.4 20030925 164500.0 165000.0 85.0 69.42 19.19 0 8.64 -41 1 1 9.56 6 11 11 543.98 77.10 0 4.70 87.1 20030925 164500.0 165000.0 88.5 69.41 19.19 0 9.95 3 1 1 9.87 2 1 1 543.98 77.10 0 4.45 90.7 20030925 164500.0 165000.0 91.9 69.40 19.19 3 10.74 36 47 47 9.67 22 12 12 543.98 77.10 0 -0.00 94.2 20030925 164500.0 165000.0 94.6 69.40 19.19 0 11.02 54 320 320 10.23 26 387 387 543.98 77.10 0 4.47 97.0 20030925 164500.0 165000.0 97.2 69.39 19.19 0 11.22 -34 232 232 9.96 16 52 52 543.98 77.10 0 3.90 99.7 20030925 164500.0 165000.0 100.8 69.39 19.19 0 11.49 17 219 219 9.95 9 23 23 543.98 77.10 0 3.79 103.3 20030925 164500.0 165000.0 103.3 69.38 19.19 0 11.67 -6 167 167 10.05 8 10 10 543.98 77.10 0 2.54 106.0 20030925 164500.0 165000.0 106.0 69.38 19.19 0 11.83 1 193 193 9.93 4 5 5 543.98 77.10 0 1.78 108.6 20030925 164500.0 165000.0 109.9 69.37 19.18 0 11.91 -10 283 265 9.89 2 5 11 543.98 77.10 0 2.79 112.7 20030925 164500.0 165000.0 114.3 69.36 19.18 0 11.91 -18 395 373 9.70 2 4 10 543.98 77.10 0 2.49 117.2 20030925 164500.0 165000.0 120.1 69.35 19.18 0 11.88 -15 474 443 9.69 2 6 12 543.98 77.10 0 2.14 123.1 20030925 164500.0 165000.0 126.7 69.34 19.18 0 11.83 -3 498 487 9.68 2 6 14 543.98 77.10 0 1.81 129.9 20030925 164500.0 165000.0 134.2 69.32 19.18 0 11.71 8 538 581 9.70 3 9 23 543.98 77.10 0 1.53 137.6 20030925 164500.0 165000.0 142.3 69.31 19.17 0 11.63 22 734 798 9.75 5 17 43 543.98 77.10 0 1.27 145.9 20030925 164500.0 165000.0 152.1 69.29 19.17 0 11.53 57 800 882 9.76 7 23 59 543.98 77.10 2 1.03 156.0 20030925 164500.0 165000.0 162.6 69.27 19.17 0 11.47 58 925 926 9.78 9 35 81 543.98 77.10 5 0.80 166.7 20030925 164500.0 165000.0 174.2 69.25 19.16 0 11.43 27 959 943 9.79 10 41 94 543.98 77.10 13 0.58 178.6 20030925 164500.0 165000.0 187.1 69.22 19.16 0 11.40 -12 855 1206 9.81 12 38 120 543.98 77.10 20 0.36 191.8 20030925 164500.0 165000.0 200.7 69.20 19.15 0 11.36 19 922 1241 9.82 14 50 148 543.98 77.10 30 0.15 205.7 20030925 164500.0 165000.0 215.0 69.17 19.15 0 11.49 15 1068 1595 9.89 14 49 158 543.98 77.10 42 -0.00 220.3 20030925 164500.0 165000.0 230.1 69.15 19.14 0 11.58 12 1200 1783 9.95 14 49 158 543.98 77.10 53 -0.00 235.9 20030925 164500.0 165000.0 246.5 69.12 19.14 0 11.76 3 1137 2111 10.01 10 32 129 543.98 77.10 64 -0.00 252.6 20030925 164500.0 165000.0 264.1 69.09 19.13 0 11.84 -37 1152 2224 10.07 10 29 125 543.98 77.10 76 -0.00 270.6 20030925 164500.0 165000.0 282.6 69.06 19.12 0 11.88 -39 1156 2290 10.13 10 28 129 543.98 77.10 86 -0.00 289.5 20030925 164500.0 165000.0 301.8 69.02 19.12 0 11.86 -44 1217 2170 10.15 12 33 136 543.98 77.10 96 -0.00 309.3 20030925 164500.0 165000.0 322.5 68.99 19.11 0 11.85 -32 1149 2244 10.16 12 32 147 543.98 77.10 100 -0.00 330.5 20030925 164500.0 165000.0 344.1 68.95 19.10 0 11.78 -28 1195 2405 10.20 16 43 205 543.98 77.10 100 -0.00 352.6 20030925 164500.0 165000.0 366.7 68.91 19.10 0 11.73 -49 1189 2507 10.23 19 52 260 543.98 77.10 100 -0.00 375.7 20030925 164500.0 165000.0 390.3 68.88 19.09 0 11.66 -73 1315 2305 10.25 26 73 298 543.98 77.10 100 -0.00 399.8 20030925 164500.0 165000.0 415.0 68.84 19.08 0 11.59 6 1359 2292 10.29 35 100 397 543.98 77.10 100 -0.00 425.1 20030925 164500.0 165000.0 440.0 68.80 19.08 0 11.59 -108 1277 2620 10.33 35 99 482 543.98 77.10 100 -0.00 450.6 20030925 164500.0 165000.0 466.2 68.75 19.07 0 11.41 -8 1376 2489 10.35 64 181 774 543.98 77.10 100 -0.00 477.4 20030925 164500.0 165000.0 494.1 68.71 19.06 0 11.39 13 1254 2151 10.37 65 177 710 543.98 77.10 100 -0.00 506.0 20030925 164500.0 165000.0 522.6 68.67 19.05 0 11.34 28 1217 2673 10.43 80 223 1175 543.98 77.10 100 -0.00 535.1 20030925 164500.0 165000.0 551.9 68.62 19.04 0 11.22 -5 1169 2061 10.45 109 305 1243 543.98 77.10 100 -0.00 565.1 20030925 164500.0 165000.0 582.5 68.58 19.04 0 11.12 -305 1000 2137 10.48 141 359 1791 543.98 77.10 100 -0.00 596.2 20030925 164500.0 165000.0 614.0 68.53 19.03 0 10.93 -424 1954 1445 10.55 376 1409 2608 543.98 77.10 100 -0.00 628.5 20030925 164500.0 165000.0 646.6 68.49 19.02 2 10.74 -0 1738 2457 10.73 976 2940 9938 543.98 77.10 100 -0.00 661.8 20030925 164500.0 165000.0 673.8 68.45 19.01 2 10.69 -0 1772 2493 10.87 1571 4323 14507 543.98 77.10 100 -0.00 689.5 20030925 165000.0 165500.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.73 4847 0 0 543.98 77.10 0 5.29 78.1 20030925 165000.0 165500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.79 3347 0 0 543.98 77.10 0 5.06 81.8 20030925 165000.0 165500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.45 4291 9421 9421 543.98 77.10 0 4.89 84.4 20030925 165000.0 165500.0 84.9 69.42 19.19 0 10.62 -28 2 2 9.54 63 0 0 543.98 77.10 0 4.70 87.1 20030925 165000.0 165500.0 88.5 69.41 19.19 0 11.47 -46 1 1 12.71 29 27 27 543.98 77.10 0 4.45 90.8 20030925 165000.0 165500.0 91.9 69.40 19.19 3 10.38 -50 22 22 9.69 40 20 20 543.98 77.10 0 -0.00 94.2 20030925 165000.0 165500.0 94.6 69.40 19.19 0 11.02 88 2103 2103 10.84 55 7076 7076 543.98 77.10 0 5.12 97.0 20030925 165000.0 165500.0 97.2 69.39 19.19 0 11.09 15 179 179 9.89 20 48 48 543.98 77.10 0 3.77 99.7 20030925 165000.0 165500.0 100.8 69.39 19.19 0 11.39 -12 157 157 9.88 10 13 13 543.98 77.10 0 2.71 103.3 20030925 165000.0 165500.0 103.3 69.38 19.19 0 11.62 15 170 170 10.05 8 11 11 543.98 77.10 0 2.62 106.0 20030925 165000.0 165500.0 106.0 69.38 19.19 0 11.79 -5 217 217 9.93 5 8 8 543.98 77.10 0 3.24 108.7 20030925 165000.0 165500.0 109.9 69.37 19.18 0 11.89 -11 285 284 9.90 2 5 12 543.98 77.10 0 2.79 112.7 20030925 165000.0 165500.0 114.3 69.36 19.18 0 11.91 -22 411 390 9.71 2 5 10 543.98 77.10 0 2.49 117.2 20030925 165000.0 165500.0 120.1 69.35 19.18 0 11.89 -20 482 456 9.68 2 5 12 543.98 77.10 0 2.14 123.1 20030925 165000.0 165500.0 126.7 69.34 19.18 0 11.81 -13 517 491 9.67 2 7 15 543.98 77.10 0 1.81 130.0 20030925 165000.0 165500.0 134.2 69.32 19.18 0 11.73 -18 578 613 9.71 3 10 24 543.98 77.10 0 1.53 137.6 20030925 165000.0 165500.0 142.4 69.31 19.17 0 11.62 -14 683 718 9.73 5 15 38 543.98 77.10 0 1.27 146.0 20030925 165000.0 165500.0 152.1 69.29 19.17 0 11.55 15 868 823 9.75 6 25 57 543.98 77.10 2 1.03 155.9 20030925 165000.0 165500.0 162.7 69.27 19.17 0 11.51 47 803 915 9.79 8 26 69 543.98 77.10 5 0.80 166.8 20030925 165000.0 165500.0 174.2 69.25 19.16 0 11.44 7 894 947 9.79 10 37 90 543.98 77.10 13 0.58 178.6 20030925 165000.0 165500.0 187.0 69.22 19.16 0 11.38 9 974 1043 9.80 12 49 118 543.98 77.10 20 0.36 191.7 20030925 165000.0 165500.0 200.7 69.20 19.15 0 11.39 -35 925 1249 9.84 13 48 142 543.98 77.10 30 0.15 205.7 20030925 165000.0 165500.0 215.0 69.17 19.15 0 11.41 -60 1118 1406 9.88 16 63 173 543.98 77.10 42 -0.00 220.4 20030925 165000.0 165500.0 230.2 69.15 19.14 0 11.61 0 1120 1796 9.95 12 43 148 543.98 77.10 53 -0.00 235.9 20030925 165000.0 165500.0 246.4 69.12 19.14 0 11.74 -29 1145 1975 10.02 11 34 130 543.98 77.10 64 -0.00 252.6 20030925 165000.0 165500.0 263.9 69.09 19.13 0 11.84 -70 1190 2051 10.06 10 30 117 543.98 77.10 76 -0.00 270.5 20030925 165000.0 165500.0 282.6 69.06 19.12 0 11.87 -45 1171 2086 10.12 10 29 119 543.98 77.10 86 -0.00 289.6 20030925 165000.0 165500.0 301.8 69.02 19.12 0 11.84 -35 1122 1976 10.13 11 32 128 543.98 77.10 96 -0.00 309.3 20030925 165000.0 165500.0 322.6 68.99 19.11 0 11.77 -76 1138 2123 10.17 15 39 170 543.98 77.10 100 -0.00 330.5 20030925 165000.0 165500.0 344.2 68.95 19.10 0 11.77 -78 1198 2112 10.19 16 43 177 543.98 77.10 100 -0.00 352.6 20030925 165000.0 165500.0 366.7 68.91 19.10 0 11.67 -13 1422 2027 10.23 26 76 250 543.98 77.10 100 -0.00 375.7 20030925 165000.0 165500.0 390.4 68.87 19.09 0 11.63 -67 1337 2085 10.24 28 78 284 543.98 77.10 100 -0.00 399.9 20030925 165000.0 165500.0 415.0 68.84 19.08 0 11.54 19 1269 2117 10.28 37 99 388 543.98 77.10 100 -0.00 425.1 20030925 165000.0 165500.0 439.8 68.80 19.08 0 11.49 -37 1711 2224 10.33 58 190 573 543.98 77.10 100 -0.00 450.5 20030925 165000.0 165500.0 466.3 68.75 19.07 0 11.49 -52 1211 2507 10.35 46 124 611 543.98 77.10 100 -0.00 477.5 20030925 165000.0 165500.0 494.1 68.71 19.06 0 11.29 -78 1855 2406 10.42 126 439 1321 543.98 77.10 100 -0.00 505.9 20030925 165000.0 165500.0 522.6 68.67 19.05 0 11.35 102 995 2621 10.42 64 171 1077 543.98 77.10 100 -0.00 535.0 20030925 165000.0 165500.0 551.9 68.62 19.04 0 11.02 67 2208 1223 10.47 244 1200 1777 543.98 77.10 100 -0.00 565.0 20030925 165000.0 165500.0 582.4 68.58 19.04 0 11.22 268 1736 3352 10.56 198 710 3238 543.98 77.10 100 -0.00 596.2 20030925 165000.0 165500.0 614.1 68.53 19.03 0 11.09 190 856 2065 10.50 145 349 1968 543.98 77.10 100 -0.00 628.6 20030925 165000.0 165500.0 646.7 68.49 19.02 0 11.12 -722 8449 195 10.82 451 6765 2594 543.98 77.10 100 -0.00 661.8 20030925 165000.0 165500.0 673.8 68.45 19.01 2 10.53 -0 1757 2481 10.95 2793 5900 20047 543.98 77.10 100 -0.00 689.5 20030925 165500.0 170000.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.99 7103 0 0 543.98 77.10 0 5.29 78.0 20030925 165500.0 170000.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.00 5010 0 0 543.98 77.10 0 5.06 81.7 20030925 165500.0 170000.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.48 6608 9552 9552 543.98 77.10 0 4.89 84.4 20030925 165500.0 170000.0 84.9 69.42 19.19 0 10.44 338 534 534 10.38 143 888 888 543.98 77.10 0 4.70 87.0 20030925 165500.0 170000.0 88.4 69.41 19.19 0 10.63 9 381 381 10.11 71 230 230 543.98 77.10 0 4.45 90.7 20030925 165500.0 170000.0 91.8 69.40 19.19 0 11.18 262 1131 1131 10.68 152 521 521 543.98 77.10 0 3.97 94.1 20030925 165500.0 170000.0 94.6 69.40 19.19 0 10.84 -118 606 606 10.84 50 4984 4984 543.98 77.10 0 4.98 97.0 20030925 165500.0 170000.0 97.1 69.39 19.19 0 11.24 -89 2583 2583 10.24 36 604 604 543.98 77.10 0 5.21 99.6 20030925 165500.0 170000.0 100.6 69.39 19.19 0 11.38 20 209 209 10.09 21 35 35 543.98 77.10 0 3.65 103.2 20030925 165500.0 170000.0 103.3 69.38 19.19 0 11.65 -22 236 236 10.84 28 40 40 543.98 77.10 0 3.63 106.0 20030925 165500.0 170000.0 106.0 69.38 19.19 0 11.68 -2 227 227 10.09 10 12 12 543.98 77.10 0 2.79 108.7 20030925 165500.0 170000.0 109.9 69.37 19.18 0 11.79 -17 326 302 10.13 5 13 29 543.98 77.10 0 2.79 112.7 20030925 165500.0 170000.0 114.3 69.36 19.18 0 11.84 -25 438 399 9.82 4 8 17 543.98 77.10 0 2.49 117.2 20030925 165500.0 170000.0 120.0 69.35 19.18 0 11.86 -12 479 470 9.78 2 8 17 543.98 77.10 0 2.14 123.1 20030925 165500.0 170000.0 126.9 69.34 19.18 0 11.79 4 505 525 9.77 3 8 20 543.98 77.10 0 1.81 130.1 20030925 165500.0 170000.0 133.9 69.32 19.18 0 11.70 17 615 621 9.87 5 15 37 543.98 77.10 0 1.53 137.3 20030925 165500.0 170000.0 142.7 69.31 19.17 0 11.64 26 720 802 9.92 7 23 61 543.98 77.10 0 1.27 146.3 20030925 165500.0 170000.0 152.2 69.29 19.17 0 11.55 -5 779 775 9.85 8 26 62 543.98 77.10 2 1.03 156.0 20030925 165500.0 170000.0 162.8 69.27 19.17 0 11.52 -0 859 963 9.95 10 36 97 543.98 77.10 5 0.80 166.9 20030925 165500.0 170000.0 174.3 69.25 19.16 0 11.44 14 989 1051 9.86 13 47 115 543.98 77.10 13 0.58 178.7 20030925 165500.0 170000.0 187.1 69.22 19.16 0 11.39 -27 1019 1073 9.81 13 51 122 543.98 77.10 20 0.36 191.8 20030925 165500.0 170000.0 200.7 69.20 19.15 0 11.45 -25 929 1321 9.85 12 42 132 543.98 77.10 30 0.15 205.7 20030925 165500.0 170000.0 214.9 69.17 19.15 0 11.54 4 1143 1583 9.92 14 50 151 543.98 77.10 42 -0.00 220.2 20030925 165500.0 170000.0 230.2 69.15 19.14 0 11.69 -20 1247 1981 10.00 12 42 146 543.98 77.10 53 -0.00 235.9 20030925 165500.0 170000.0 246.4 69.12 19.14 0 11.84 -20 1198 2086 10.06 10 31 119 543.98 77.10 64 -0.00 252.5 20030925 165500.0 170000.0 264.1 69.09 19.13 0 11.91 -39 1203 2192 10.11 9 28 115 543.98 77.10 76 -0.00 270.7 20030925 165500.0 170000.0 282.5 69.06 19.12 0 11.89 -73 1210 2062 10.15 11 31 122 543.98 77.10 86 -0.00 289.5 20030925 165500.0 170000.0 301.9 69.02 19.12 0 11.85 -36 1227 1990 10.16 13 36 133 543.98 77.10 96 -0.00 309.3 20030925 165500.0 170000.0 322.6 68.99 19.11 0 11.80 -41 1289 2170 10.19 16 44 176 543.98 77.10 100 -0.00 330.6 20030925 165500.0 170000.0 344.2 68.95 19.10 0 11.73 -89 1288 2085 10.22 20 54 207 543.98 77.10 100 -0.00 352.7 20030925 165500.0 170000.0 366.6 68.91 19.10 0 11.67 -112 1246 2304 10.24 24 65 283 543.98 77.10 100 -0.00 375.6 20030925 165500.0 170000.0 390.3 68.88 19.09 0 11.60 -33 1531 2138 10.27 35 105 343 543.98 77.10 100 -0.00 399.8 20030925 165500.0 170000.0 415.0 68.84 19.08 0 11.56 -56 1228 2319 10.30 35 94 416 543.98 77.10 100 -0.00 425.1 20030925 165500.0 170000.0 439.9 68.80 19.08 0 11.43 18 1657 2088 10.34 68 217 638 543.98 77.10 100 -0.00 450.6 20030925 165500.0 170000.0 466.3 68.75 19.07 0 11.36 -58 1887 1862 10.37 95 329 772 543.98 77.10 100 -0.00 477.5 20030925 165500.0 170000.0 493.9 68.71 19.06 0 11.29 -102 1385 2110 10.40 96 272 966 543.98 77.10 100 -0.00 505.7 20030925 165500.0 170000.0 522.7 68.67 19.05 0 11.29 21 1022 2709 10.44 80 212 1360 543.98 77.10 100 -0.00 535.1 20030925 165500.0 170000.0 552.1 68.62 19.04 0 11.30 72 1119 2881 10.48 92 251 1563 543.98 77.10 100 -0.00 565.2 20030925 165500.0 170000.0 582.4 68.58 19.04 0 11.12 409 404 2092 9.54 27 12 128 543.98 77.10 100 -0.00 596.1 20030925 165500.0 170000.0 614.0 68.53 19.03 0 11.32 277 912 3403 10.54 83 212 1983 543.98 77.10 100 -0.00 628.4 20030925 165500.0 170000.0 646.8 68.49 19.02 0 10.77 66 1495 506 10.45 279 1329 1366 543.98 77.10 100 -0.00 662.0 20030925 165500.0 170000.0 673.9 68.45 19.01 2 10.66 -0 1743 2468 10.89 1773 4572 15435 543.98 77.10 100 -0.00 689.6 20030925 170000.0 170500.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.72 4853 0 0 543.98 77.10 0 5.29 78.0 20030925 170000.0 170500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.77 3308 0 0 543.98 77.10 0 5.06 81.8 20030925 170000.0 170500.0 82.3 69.42 19.19 2 9.08 -0 202 202 10.45 4318 9427 9427 543.98 77.10 0 4.89 84.4 20030925 170000.0 170500.0 85.0 69.42 19.19 0 9.82 -120 48 48 9.23 55 15 15 543.98 77.10 0 4.70 87.1 20030925 170000.0 170500.0 88.4 69.41 19.19 0 10.47 29 94 94 9.74 30 90 90 543.98 77.10 0 4.45 90.7 20030925 170000.0 170500.0 91.9 69.40 19.19 3 10.59 69 124 124 9.71 53 38 38 543.98 77.10 0 -0.00 94.3 20030925 170000.0 170500.0 94.6 69.40 19.19 0 11.00 -25 1141 1141 10.60 55 2893 2893 543.98 77.10 0 4.82 97.0 20030925 170000.0 170500.0 97.2 69.39 19.19 0 11.10 31 231 231 9.93 24 64 64 543.98 77.10 0 3.90 99.7 20030925 170000.0 170500.0 100.8 69.39 19.19 0 11.36 23 168 168 9.90 11 18 18 543.98 77.10 0 3.38 103.3 20030925 170000.0 170500.0 103.3 69.38 19.19 0 11.56 17 211 211 10.11 13 17 17 543.98 77.10 0 2.96 106.0 20030925 170000.0 170500.0 106.1 69.38 19.19 0 11.71 -12 233 233 9.94 6 9 9 543.98 77.10 0 2.70 108.8 20030925 170000.0 170500.0 110.0 69.37 19.18 0 11.81 -6 360 362 9.93 3 8 20 543.98 77.10 0 2.79 112.8 20030925 170000.0 170500.0 114.3 69.36 19.18 0 11.85 -14 471 416 9.73 2 7 14 543.98 77.10 0 2.49 117.2 20030925 170000.0 170500.0 120.1 69.35 19.18 0 11.87 -11 504 444 9.69 2 6 13 543.98 77.10 0 2.14 123.1 20030925 170000.0 170500.0 126.7 69.34 19.18 0 11.85 2 541 492 9.70 2 7 15 543.98 77.10 0 1.81 129.9 20030925 170000.0 170500.0 134.1 69.32 19.18 0 11.79 23 618 614 9.74 3 9 22 543.98 77.10 0 1.53 137.5 20030925 170000.0 170500.0 142.4 69.31 19.17 0 11.69 52 736 717 9.77 5 16 36 543.98 77.10 0 1.27 146.0 20030925 170000.0 170500.0 152.0 69.29 19.17 0 11.60 22 874 816 9.78 6 24 53 543.98 77.10 2 1.03 155.9 20030925 170000.0 170500.0 162.6 69.27 19.17 0 11.54 28 1047 930 9.83 9 39 82 543.98 77.10 5 0.80 166.7 20030925 170000.0 170500.0 174.1 69.25 19.16 0 11.51 14 1043 1013 9.82 10 42 93 543.98 77.10 13 0.58 178.5 20030925 170000.0 170500.0 187.0 69.22 19.16 0 11.44 -12 1066 1139 9.85 13 52 125 543.98 77.10 20 0.36 191.7 20030925 170000.0 170500.0 200.6 69.20 19.15 0 11.46 3 1098 1328 9.87 14 54 144 543.98 77.10 30 0.15 205.6 20030925 170000.0 170500.0 215.0 69.17 19.15 0 11.58 -11 1253 1609 9.95 14 55 154 543.98 77.10 42 -0.00 220.3 20030925 170000.0 170500.0 230.2 69.15 19.14 0 11.71 15 1290 1867 10.01 12 44 139 543.98 77.10 53 -0.00 235.9 20030925 170000.0 170500.0 246.5 69.12 19.14 0 11.83 4 1224 2095 10.06 10 33 124 543.98 77.10 64 -0.00 252.6 20030925 170000.0 170500.0 264.1 69.09 19.13 0 11.85 -13 1271 2035 10.10 11 35 125 543.98 77.10 76 -0.00 270.6 20030925 170000.0 170500.0 282.5 69.06 19.12 0 11.85 -15 1356 2003 10.14 13 39 132 543.98 77.10 86 -0.00 289.5 20030925 170000.0 170500.0 302.0 69.02 19.12 0 11.78 -41 1297 2074 10.15 15 44 161 543.98 77.10 96 -0.00 309.5 20030925 170000.0 170500.0 322.6 68.99 19.11 0 11.74 -12 1316 1962 10.18 18 53 182 543.98 77.10 100 -0.00 330.5 20030925 170000.0 170500.0 344.1 68.95 19.10 0 11.65 -76 1382 2016 10.21 25 72 246 543.98 77.10 100 -0.00 352.6 20030925 170000.0 170500.0 366.7 68.91 19.10 0 11.60 -93 1396 2001 10.23 31 91 301 543.98 77.10 100 -0.00 375.7 20030925 170000.0 170500.0 390.3 68.88 19.09 0 11.59 -17 1593 2077 10.26 37 114 347 543.98 77.10 100 -0.00 399.8 20030925 170000.0 170500.0 414.9 68.84 19.08 0 11.50 -76 1372 2224 10.31 45 128 485 543.98 77.10 100 -0.00 425.0 20030925 170000.0 170500.0 440.0 68.80 19.08 0 11.46 -5 1323 2180 10.32 50 142 547 543.98 77.10 100 -0.00 450.6 20030925 170000.0 170500.0 466.2 68.75 19.07 0 11.41 33 1518 2282 10.37 73 214 756 543.98 77.10 100 -0.00 477.5 20030925 170000.0 170500.0 494.1 68.71 19.06 0 11.29 119 1171 1898 10.38 81 218 819 543.98 77.10 100 -0.00 505.9 20030925 170000.0 170500.0 522.5 68.67 19.05 0 11.27 92 1776 2155 10.45 136 433 1223 543.98 77.10 100 -0.00 535.0 20030925 170000.0 170500.0 552.0 68.62 19.04 0 11.19 99 3833 3234 10.63 363 2030 3942 543.98 77.10 100 -0.00 565.1 20030925 170000.0 170500.0 582.4 68.58 19.04 0 11.29 -786 2399 4653 10.61 210 831 3797 543.98 77.10 100 -0.00 596.2 20030925 170000.0 170500.0 614.1 68.53 19.03 0 11.06 -636 200 1849 10.54 31 73 1693 543.98 77.10 100 -0.00 628.5 20030925 170000.0 170500.0 646.4 68.49 19.02 0 11.26 616 632 3884 10.56 66 199 3131 543.98 77.10 100 -0.00 661.5 20030925 170000.0 170500.0 673.8 68.45 19.01 0 11.24 745 869 3912 10.14 87 76 711 543.98 77.10 100 -0.00 689.6 20030925 170500.0 171000.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.75 5299 0 0 543.98 77.10 0 5.30 78.1 20030925 170500.0 171000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.80 3510 0 0 543.98 77.10 0 5.07 81.7 20030925 170500.0 171000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.46 4581 9443 9443 543.98 77.10 0 4.89 84.4 20030925 170500.0 171000.0 84.9 69.42 19.19 0 10.02 -28 19 19 7.94 7 0 0 543.98 77.10 0 4.71 87.1 20030925 170500.0 171000.0 88.5 69.41 19.19 0 10.16 73 56 56 10.03 76 135 135 543.98 77.10 0 4.46 90.7 20030925 170500.0 171000.0 92.0 69.40 19.19 0 10.47 -10 36 36 9.71 35 44 44 543.98 77.10 0 3.15 94.3 20030925 170500.0 171000.0 94.6 69.40 19.19 0 10.85 40 660 660 10.19 108 382 382 543.98 77.10 0 4.36 97.0 20030925 170500.0 171000.0 97.2 69.39 19.19 3 10.94 -37 126 126 9.79 24 19 19 543.98 77.10 0 -0.00 99.7 20030925 170500.0 171000.0 100.7 69.39 19.19 0 11.40 18 198 198 9.97 12 23 23 543.98 77.10 0 3.58 103.3 20030925 170500.0 171000.0 103.3 69.38 19.19 0 11.57 15 207 207 10.19 13 25 25 543.98 77.10 0 3.60 106.0 20030925 170500.0 171000.0 106.0 69.38 19.19 0 11.71 -13 216 216 10.01 6 9 9 543.98 77.10 0 2.18 108.7 20030925 170500.0 171000.0 109.9 69.37 19.18 0 11.83 -11 357 357 9.95 3 9 20 543.98 77.10 0 2.79 112.7 20030925 170500.0 171000.0 114.2 69.36 19.18 0 11.88 -8 439 424 9.79 2 6 14 543.98 77.10 0 2.49 117.1 20030925 170500.0 171000.0 120.1 69.35 19.18 0 11.89 4 482 450 9.76 2 6 14 543.98 77.10 0 2.14 123.2 20030925 170500.0 171000.0 126.8 69.34 19.18 0 11.87 9 517 511 9.74 2 6 15 543.98 77.10 0 1.81 130.0 20030925 170500.0 171000.0 134.1 69.32 19.18 0 11.78 34 598 595 9.75 3 10 23 543.98 77.10 0 1.53 137.5 20030925 170500.0 171000.0 142.4 69.31 19.17 0 11.69 54 738 680 9.79 4 16 36 543.98 77.10 0 1.27 146.0 20030925 170500.0 171000.0 152.1 69.29 19.17 0 11.60 43 816 793 9.79 6 23 52 543.98 77.10 2 1.02 155.9 20030925 170500.0 171000.0 162.7 69.27 19.17 0 11.56 64 877 886 9.83 8 29 69 543.98 77.10 5 0.79 166.8 20030925 170500.0 171000.0 174.1 69.25 19.16 0 11.51 42 908 1010 9.84 9 35 90 543.98 77.10 13 0.57 178.5 20030925 170500.0 171000.0 187.0 69.22 19.16 0 11.49 31 882 1179 9.86 11 37 110 543.98 77.10 20 0.36 191.7 20030925 170500.0 171000.0 200.7 69.20 19.15 0 11.45 47 1061 1261 9.88 14 54 142 543.98 77.10 30 0.15 205.8 20030925 170500.0 171000.0 215.0 69.17 19.15 0 11.55 -1 1083 1571 9.94 13 48 150 543.98 77.10 42 -0.00 220.4 20030925 170500.0 171000.0 230.2 69.15 19.14 0 11.67 -13 1200 1922 10.01 13 45 156 543.98 77.10 53 -0.00 235.9 20030925 170500.0 171000.0 246.5 69.12 19.14 0 11.75 -2 1343 2066 10.07 13 45 152 543.98 77.10 64 -0.00 252.6 20030925 170500.0 171000.0 264.2 69.09 19.13 0 11.80 -39 1257 2137 10.10 13 38 146 543.98 77.10 76 -0.00 270.8 20030925 170500.0 171000.0 282.7 69.06 19.12 0 11.82 -9 1276 2189 10.15 14 40 155 543.98 77.10 86 -0.00 289.7 20030925 170500.0 171000.0 301.9 69.02 19.12 0 11.76 -32 1313 2037 10.16 17 47 169 543.98 77.10 96 -0.00 309.4 20030925 170500.0 171000.0 322.6 68.99 19.11 0 11.69 19 1337 2157 10.20 22 61 230 543.98 77.10 100 -0.00 330.5 20030925 170500.0 171000.0 344.2 68.95 19.10 0 11.69 -13 1299 2123 10.21 23 61 234 543.98 77.10 100 -0.00 352.6 20030925 170500.0 171000.0 366.6 68.91 19.10 0 11.61 -57 1311 2072 10.25 29 82 301 543.98 77.10 100 -0.00 375.6 20030925 170500.0 171000.0 390.4 68.87 19.09 0 11.53 3 1708 2151 10.28 47 154 453 543.98 77.10 100 -0.00 399.9 20030925 170500.0 171000.0 414.9 68.84 19.08 0 11.48 -3 1595 2252 10.33 56 174 574 543.98 77.10 100 -0.00 425.0 20030925 170500.0 171000.0 439.8 68.80 19.08 0 11.40 1 1994 2082 10.37 87 331 806 543.98 77.10 100 -0.00 450.5 20030925 170500.0 171000.0 466.3 68.75 19.07 0 11.32 56 1169 2510 10.39 73 201 1027 543.98 77.10 100 -0.00 477.5 20030925 170500.0 171000.0 494.0 68.71 19.06 0 11.31 186 1274 2417 10.43 91 250 1119 543.98 77.10 100 -0.00 505.8 20030925 170500.0 171000.0 522.5 68.67 19.05 0 11.14 301 649 3642 10.45 81 178 2688 543.98 77.10 100 -0.00 535.0 20030925 170500.0 171000.0 551.9 68.62 19.04 0 11.13 86 1232 1963 10.47 155 388 1428 543.98 77.10 100 -0.00 565.0 20030925 170500.0 171000.0 582.4 68.58 19.04 0 11.37 -743 7096 3152 10.77 407 2490 3167 543.98 77.10 100 -0.00 596.2 20030925 170500.0 171000.0 614.0 68.53 19.03 0 11.30 392 883 5421 10.57 81 255 4190 543.98 77.10 100 -0.00 628.5 20030925 170500.0 171000.0 646.7 68.49 19.02 0 11.29 1555 2491 2573 10.67 272 1196 2818 543.98 77.10 100 -0.00 661.8 20030925 170500.0 171000.0 673.9 68.45 19.01 0 11.53 1581 1034 4927 10.75 76 257 3168 543.98 77.10 100 -0.00 689.6 20030925 171000.0 171500.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.78 5153 0 0 543.98 77.10 0 5.30 78.2 20030925 171000.0 171500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.81 3676 0 0 543.98 77.10 0 5.07 81.8 20030925 171000.0 171500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 4807 9463 9463 543.98 77.10 0 4.89 84.4 20030925 171000.0 171500.0 85.0 69.42 19.19 0 10.37 -108 302 302 9.97 69 330 330 543.98 77.10 0 4.71 87.2 20030925 171000.0 171500.0 88.5 69.41 19.19 0 10.69 -8 264 264 9.86 37 99 99 543.98 77.10 0 4.46 90.8 20030925 171000.0 171500.0 92.0 69.40 19.19 3 10.76 30 69 69 9.71 28 15 15 543.98 77.10 0 -0.00 94.3 20030925 171000.0 171500.0 94.6 69.40 19.19 3 10.86 28 95 95 9.91 37 24 24 543.98 77.10 0 -0.00 97.0 20030925 171000.0 171500.0 97.2 69.39 19.19 0 11.15 15 157 157 9.88 18 29 29 543.98 77.10 0 3.38 99.7 20030925 171000.0 171500.0 100.7 69.39 19.19 0 11.52 17 197 197 9.95 10 18 18 543.98 77.10 0 3.61 103.3 20030925 171000.0 171500.0 103.3 69.38 19.19 3 11.69 12 164 164 10.06 8 7 7 543.98 77.10 0 -0.00 106.0 20030925 171000.0 171500.0 106.0 69.38 19.19 0 11.80 -13 207 207 9.99 5 7 7 543.98 77.10 0 2.98 108.7 20030925 171000.0 171500.0 109.9 69.37 19.18 0 11.87 -5 358 330 9.95 3 8 18 543.98 77.10 0 2.79 112.7 20030925 171000.0 171500.0 114.3 69.36 19.18 0 11.90 -8 441 398 9.75 2 6 12 543.98 77.10 0 2.49 117.2 20030925 171000.0 171500.0 120.1 69.35 19.18 0 11.90 -9 444 432 9.73 2 5 12 543.98 77.10 0 2.14 123.1 20030925 171000.0 171500.0 126.7 69.34 19.18 0 11.86 7 488 480 9.73 2 6 15 543.98 77.10 0 1.81 130.0 20030925 171000.0 171500.0 134.1 69.32 19.18 0 11.78 6 580 582 9.78 3 10 24 543.98 77.10 0 1.53 137.4 20030925 171000.0 171500.0 142.4 69.31 19.17 0 11.69 43 698 680 9.79 4 16 36 543.98 77.10 0 1.27 146.0 20030925 171000.0 171500.0 152.0 69.29 19.17 0 11.63 48 721 774 9.81 5 19 47 543.98 77.10 2 1.02 155.9 20030925 171000.0 171500.0 162.7 69.27 19.17 0 11.60 31 738 907 9.85 7 22 63 543.98 77.10 5 0.79 166.8 20030925 171000.0 171500.0 174.2 69.25 19.16 0 11.55 4 939 1057 9.88 9 36 92 543.98 77.10 13 0.57 178.5 20030925 171000.0 171500.0 187.0 69.22 19.16 0 11.52 19 885 1198 9.88 11 37 111 543.98 77.10 20 0.36 191.7 20030925 171000.0 171500.0 200.7 69.20 19.15 0 11.56 28 1046 1508 9.93 12 44 140 543.98 77.10 30 0.15 205.7 20030925 171000.0 171500.0 214.9 69.17 19.15 0 11.64 -36 1262 1718 9.99 13 50 149 543.98 77.10 42 -0.00 220.3 20030925 171000.0 171500.0 230.1 69.15 19.14 0 11.77 -51 1168 2045 10.04 11 37 140 543.98 77.10 53 -0.00 235.9 20030925 171000.0 171500.0 246.5 69.12 19.14 0 11.80 -29 1171 2121 10.09 12 36 143 543.98 77.10 64 -0.00 252.6 20030925 171000.0 171500.0 264.1 69.09 19.13 0 11.83 -21 1209 2129 10.12 12 36 142 543.98 77.10 76 -0.00 270.7 20030925 171000.0 171500.0 282.6 69.06 19.12 0 11.83 -21 1284 2151 10.16 14 40 153 543.98 77.10 86 -0.00 289.6 20030925 171000.0 171500.0 301.9 69.02 19.12 0 11.77 -57 1253 1956 10.17 16 46 166 543.98 77.10 96 -0.00 309.4 20030925 171000.0 171500.0 322.5 68.99 19.11 0 11.72 -35 1418 2118 10.22 22 64 222 543.98 77.10 100 -0.00 330.5 20030925 171000.0 171500.0 344.2 68.95 19.10 0 11.68 -23 1237 2025 10.23 23 63 238 543.98 77.10 100 -0.00 352.6 20030925 171000.0 171500.0 366.6 68.91 19.10 0 11.62 -36 1344 2317 10.28 31 86 348 543.98 77.10 100 -0.00 375.6 20030925 171000.0 171500.0 390.4 68.87 19.09 0 11.60 -3 1425 2187 10.30 36 107 382 543.98 77.10 100 -0.00 399.9 20030925 171000.0 171500.0 414.9 68.84 19.08 0 11.46 61 1285 2427 10.35 51 144 642 543.98 77.10 100 -0.00 425.0 20030925 171000.0 171500.0 439.9 68.80 19.08 0 11.35 -167 1310 2376 10.39 77 215 915 543.98 77.10 100 -0.00 450.5 20030925 171000.0 171500.0 466.2 68.75 19.07 0 11.46 -33 1495 2538 10.43 71 215 859 543.98 77.10 100 -0.00 477.5 20030925 171000.0 171500.0 494.0 68.71 19.06 0 11.40 71 1416 2170 10.45 81 235 844 543.98 77.10 100 -0.00 505.9 20030925 171000.0 171500.0 522.5 68.67 19.05 0 11.29 -68 1321 2673 10.51 116 332 1601 543.98 77.10 100 -0.00 535.0 20030925 171000.0 171500.0 552.0 68.62 19.04 0 11.11 -387 1528 2525 10.57 248 743 2900 543.98 77.10 100 -0.00 565.2 20030925 171000.0 171500.0 582.4 68.58 19.04 0 11.35 -33 1017 3431 10.58 91 255 2146 543.98 77.10 100 -0.00 596.2 20030925 171000.0 171500.0 614.2 68.53 19.03 0 11.21 -330 579 4187 10.10 53 42 677 543.98 77.10 100 -0.00 628.6 20030925 171000.0 171500.0 646.6 68.49 19.02 0 11.41 347 708 3207 10.61 59 158 1788 543.98 77.10 100 -0.00 661.7 20030925 171000.0 171500.0 673.8 68.45 19.01 0 11.24 111 586 2677 10.69 108 245 2765 543.98 77.10 100 -0.00 689.6 20030925 171500.0 172000.0 76.9 69.43 19.20 2 9.08 -0 214 214 9.98 7117 0 0 543.98 77.10 0 5.30 78.8 20030925 171500.0 172000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.87 3491 0 0 543.98 77.10 0 5.07 81.8 20030925 171500.0 172000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.46 5242 9446 9446 543.98 77.10 0 4.89 84.4 20030925 171500.0 172000.0 85.0 69.42 19.19 0 10.60 -27 553 553 9.98 64 301 301 543.98 77.10 0 4.71 87.2 20030925 171500.0 172000.0 88.5 69.41 19.19 0 10.67 24 217 217 9.88 37 89 89 543.98 77.10 0 4.46 90.7 20030925 171500.0 172000.0 91.9 69.40 19.19 0 10.74 -5 159 159 9.87 44 107 107 543.98 77.10 0 3.80 94.3 20030925 171500.0 172000.0 94.6 69.40 19.19 3 10.78 99 212 212 9.98 74 66 66 543.98 77.10 0 -0.00 97.0 20030925 171500.0 172000.0 97.2 69.39 19.19 0 11.00 -42 141 141 9.90 29 39 39 543.98 77.10 0 3.39 99.7 20030925 171500.0 172000.0 100.8 69.39 19.19 0 11.36 3 176 176 9.94 14 20 20 543.98 77.10 0 3.40 103.3 20030925 171500.0 172000.0 103.3 69.38 19.19 0 11.56 -8 180 180 10.14 13 20 20 543.98 77.10 0 3.44 106.0 20030925 171500.0 172000.0 106.0 69.38 19.19 0 11.72 -11 221 221 10.00 7 10 10 543.98 77.10 0 3.12 108.7 20030925 171500.0 172000.0 109.9 69.37 19.18 0 11.80 -13 349 350 9.93 4 8 20 543.98 77.10 0 2.79 112.7 20030925 171500.0 172000.0 114.2 69.36 19.18 0 11.85 -19 408 394 9.73 2 6 13 543.98 77.10 0 2.49 117.1 20030925 171500.0 172000.0 120.1 69.35 19.18 0 11.86 -16 444 437 9.73 2 6 13 543.98 77.10 0 2.14 123.1 20030925 171500.0 172000.0 126.8 69.34 19.18 0 11.83 -13 491 480 9.71 2 7 16 543.98 77.10 0 1.81 130.0 20030925 171500.0 172000.0 134.1 69.32 19.18 0 11.75 -2 549 569 9.76 3 9 23 543.98 77.10 0 1.53 137.5 20030925 171500.0 172000.0 142.4 69.31 19.17 0 11.67 13 689 719 9.77 4 15 36 543.98 77.10 0 1.27 146.0 20030925 171500.0 172000.0 152.1 69.29 19.17 0 11.59 -3 762 784 9.75 6 20 48 543.98 77.10 2 1.02 155.9 20030925 171500.0 172000.0 162.7 69.27 19.17 0 11.55 24 850 941 9.84 8 30 75 543.98 77.10 5 0.79 166.8 20030925 171500.0 172000.0 174.1 69.25 19.16 0 11.44 10 989 970 9.83 11 45 104 543.98 77.10 13 0.57 178.5 20030925 171500.0 172000.0 187.0 69.22 19.16 0 11.46 16 1001 1152 9.88 12 48 124 543.98 77.10 20 0.36 191.7 20030925 171500.0 172000.0 200.6 69.20 19.15 0 11.46 26 1145 1329 9.92 15 62 160 543.98 77.10 30 0.15 205.6 20030925 171500.0 172000.0 215.0 69.17 19.15 0 11.53 -60 1382 1742 9.98 18 74 203 543.98 77.10 42 -0.00 220.4 20030925 171500.0 172000.0 230.2 69.15 19.14 0 11.67 -13 1239 2007 10.03 14 49 174 543.98 77.10 53 -0.00 235.9 20030925 171500.0 172000.0 246.5 69.12 19.14 0 11.70 -14 1261 2025 10.08 15 49 173 543.98 77.10 64 -0.00 252.7 20030925 171500.0 172000.0 264.0 69.09 19.13 0 11.77 -58 1319 2157 10.13 15 45 166 543.98 77.10 76 -0.00 270.6 20030925 171500.0 172000.0 282.6 69.06 19.12 0 11.72 -64 1317 2053 10.17 18 54 191 543.98 77.10 86 -0.00 289.6 20030925 171500.0 172000.0 301.9 69.02 19.12 0 11.72 -29 1247 1936 10.17 18 52 184 543.98 77.10 96 -0.00 309.4 20030925 171500.0 172000.0 322.4 68.99 19.11 0 11.69 9 1256 2119 10.22 21 59 231 543.98 77.10 100 -0.00 330.4 20030925 171500.0 172000.0 344.0 68.95 19.10 0 11.67 -6 1317 2116 10.25 25 70 261 543.98 77.10 100 -0.00 352.4 20030925 171500.0 172000.0 366.4 68.91 19.10 0 11.61 -31 1204 2465 10.29 30 81 392 543.98 77.10 100 -0.00 375.4 20030925 171500.0 172000.0 390.3 68.87 19.09 0 11.54 7 1514 2149 10.32 46 136 455 543.98 77.10 100 -0.00 399.8 20030925 171500.0 172000.0 415.0 68.84 19.08 0 11.51 66 1242 2257 10.36 45 127 540 543.98 77.10 100 -0.00 425.0 20030925 171500.0 172000.0 439.9 68.80 19.08 0 11.28 32 1625 1572 10.38 102 340 779 543.98 77.10 100 -0.00 450.5 20030925 171500.0 172000.0 466.3 68.75 19.07 0 11.24 39 1206 1920 10.41 102 279 1025 543.98 77.10 100 -0.00 477.6 20030925 171500.0 172000.0 494.1 68.71 19.06 0 11.34 17 1690 2337 10.49 121 387 1254 543.98 77.10 100 -0.00 506.0 20030925 171500.0 172000.0 522.5 68.67 19.05 0 11.38 184 746 1963 10.44 55 125 774 543.98 77.10 100 -0.00 535.0 20030925 171500.0 172000.0 552.0 68.62 19.04 0 11.06 243 622 4253 9.96 69 53 766 543.98 77.10 100 -0.00 565.2 20030925 171500.0 172000.0 582.3 68.58 19.04 0 11.12 -812 322 1498 10.42 63 96 1073 543.98 77.10 100 -0.00 596.1 20030925 171500.0 172000.0 614.1 68.53 19.03 0 11.08 310 1807 1314 10.60 268 1060 1925 543.98 77.10 100 -0.00 628.6 20030925 171500.0 172000.0 646.8 68.49 19.02 0 11.18 -157 424 5104 10.10 18 20 697 543.98 77.10 100 -0.00 661.9 20030925 171500.0 172000.0 673.9 68.45 19.01 0 11.12 -614 224 795 10.60 82 104 858 543.98 77.10 100 -0.00 689.6 20030925 172000.0 172500.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.78 5109 0 0 543.98 77.10 0 5.30 78.1 20030925 172000.0 172500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.83 3620 0 0 543.98 77.10 0 5.07 81.7 20030925 172000.0 172500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.46 4756 9462 9462 543.98 77.10 0 4.89 84.4 20030925 172000.0 172500.0 84.9 69.42 19.19 0 9.74 -39 2 2 10.16 2 6 6 543.98 77.10 0 4.71 87.1 20030925 172000.0 172500.0 88.5 69.41 19.19 0 10.85 -27 181 181 9.82 19 50 50 543.98 77.10 0 4.46 90.8 20030925 172000.0 172500.0 91.9 69.40 19.19 0 10.77 7 155 155 9.83 29 82 82 543.98 77.10 0 4.14 94.3 20030925 172000.0 172500.0 94.6 69.40 19.19 3 10.95 -33 117 117 9.94 33 24 24 543.98 77.10 0 -0.00 97.0 20030925 172000.0 172500.0 97.2 69.39 19.19 0 11.25 16 165 165 9.86 15 25 25 543.98 77.10 0 3.48 99.6 20030925 172000.0 172500.0 100.8 69.39 19.19 0 11.54 -7 174 174 9.95 8 14 14 543.98 77.10 0 3.50 103.3 20030925 172000.0 172500.0 103.3 69.38 19.19 0 11.71 -7 201 201 10.15 9 16 16 543.98 77.10 0 3.56 106.0 20030925 172000.0 172500.0 106.0 69.38 19.19 0 11.77 -12 209 209 10.00 6 8 8 543.98 77.10 0 3.16 108.7 20030925 172000.0 172500.0 109.9 69.37 19.18 0 11.82 -6 340 337 9.94 3 8 19 543.98 77.10 0 2.79 112.7 20030925 172000.0 172500.0 114.3 69.36 19.18 0 11.86 -6 404 397 9.73 2 5 13 543.98 77.10 0 2.49 117.2 20030925 172000.0 172500.0 120.1 69.35 19.18 0 11.85 -9 441 430 9.72 2 6 14 543.98 77.10 0 2.14 123.2 20030925 172000.0 172500.0 126.7 69.34 19.18 0 11.81 -4 491 493 9.71 2 7 16 543.98 77.10 0 1.81 129.9 20030925 172000.0 172500.0 134.0 69.32 19.18 0 11.72 -4 533 578 9.73 3 9 24 543.98 77.10 0 1.53 137.4 20030925 172000.0 172500.0 142.5 69.31 19.17 0 11.65 29 685 739 9.78 5 16 40 543.98 77.10 0 1.27 146.1 20030925 172000.0 172500.0 152.2 69.29 19.17 0 11.59 24 775 901 9.80 6 21 57 543.98 77.10 2 1.02 156.0 20030925 172000.0 172500.0 162.7 69.27 19.17 0 11.54 19 804 995 9.84 8 28 78 543.98 77.10 5 0.79 166.8 20030925 172000.0 172500.0 174.1 69.25 19.16 0 11.44 50 880 1004 9.84 11 41 106 543.98 77.10 13 0.57 178.5 20030925 172000.0 172500.0 187.0 69.22 19.16 0 11.39 35 937 1075 9.86 14 50 129 543.98 77.10 20 0.36 191.7 20030925 172000.0 172500.0 200.6 69.20 19.15 0 11.41 0 1033 1376 9.90 17 60 176 543.98 77.10 30 0.15 205.7 20030925 172000.0 172500.0 214.9 69.17 19.15 0 11.42 29 1168 1511 9.96 20 77 217 543.98 77.10 42 -0.00 220.3 20030925 172000.0 172500.0 230.2 69.15 19.14 0 11.53 -32 1321 1763 10.03 19 73 212 543.98 77.10 53 -0.00 235.9 20030925 172000.0 172500.0 246.4 69.12 19.14 0 11.64 -29 1086 1975 10.08 16 48 193 543.98 77.10 64 -0.00 252.5 20030925 172000.0 172500.0 263.9 69.09 19.13 0 11.71 -13 1152 2093 10.12 15 46 186 543.98 77.10 76 -0.00 270.5 20030925 172000.0 172500.0 282.5 69.06 19.12 0 11.75 24 1249 2038 10.18 17 48 180 543.98 77.10 86 -0.00 289.5 20030925 172000.0 172500.0 301.9 69.02 19.12 0 11.69 18 1240 1897 10.18 20 58 201 543.98 77.10 96 -0.00 309.3 20030925 172000.0 172500.0 322.5 68.99 19.11 0 11.71 22 1182 2044 10.24 20 55 220 543.98 77.10 100 -0.00 330.4 20030925 172000.0 172500.0 344.1 68.95 19.10 0 11.68 -15 1228 1949 10.27 25 69 253 543.98 77.10 100 -0.00 352.5 20030925 172000.0 172500.0 366.6 68.91 19.10 0 11.66 34 1253 2000 10.30 29 78 290 543.98 77.10 100 -0.00 375.5 20030925 172000.0 172500.0 390.4 68.87 19.09 0 11.58 -29 1346 1978 10.34 40 114 389 543.98 77.10 100 -0.00 399.9 20030925 172000.0 172500.0 415.0 68.84 19.08 0 11.56 41 1192 2004 10.38 41 112 439 543.98 77.10 100 -0.00 425.1 20030925 172000.0 172500.0 439.9 68.80 19.08 0 11.60 -19 1128 2426 10.42 39 103 524 543.98 77.10 100 -0.00 450.5 20030925 172000.0 172500.0 466.2 68.75 19.07 0 11.53 -42 1057 2123 10.43 46 121 566 543.98 77.10 100 -0.00 477.4 20030925 172000.0 172500.0 494.1 68.71 19.06 0 11.40 -20 1323 2177 10.49 85 240 923 543.98 77.10 100 -0.00 505.9 20030925 172000.0 172500.0 522.6 68.67 19.05 0 11.29 131 2333 1564 10.55 174 808 1338 543.98 77.10 100 -0.00 535.0 20030925 172000.0 172500.0 551.9 68.62 19.04 0 11.36 74 1717 1849 10.57 140 457 1158 543.98 77.10 100 -0.00 565.0 20030925 172000.0 172500.0 582.4 68.58 19.04 0 11.09 -64 736 2625 10.56 149 285 2447 543.98 77.10 100 -0.00 596.2 20030925 172000.0 172500.0 614.1 68.53 19.03 0 10.95 -9999 42 158 10.66 64 24 184 543.98 77.10 100 -0.00 628.6 20030925 172000.0 172500.0 646.7 68.49 19.02 0 11.10 -775 283 1603 9.51 32 9 100 543.98 77.10 100 -0.00 661.8 20030925 172000.0 172500.0 673.8 68.45 19.01 0 11.30 -854 1639 2118 10.83 282 874 2645 543.98 77.10 100 -0.00 689.5 20030925 172500.0 173000.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.80 5553 0 0 543.98 77.10 0 5.30 78.2 20030925 172500.0 173000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.85 3853 0 0 543.98 77.10 0 5.07 81.7 20030925 172500.0 173000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.46 5230 9468 9468 543.98 77.10 0 4.89 84.4 20030925 172500.0 173000.0 85.0 69.42 19.19 0 10.56 60 319 319 9.93 45 205 205 543.98 77.10 0 4.71 87.2 20030925 172500.0 173000.0 88.5 69.41 19.19 0 10.46 0 32 32 10.39 61 47 47 543.98 77.10 0 4.46 90.7 20030925 172500.0 173000.0 91.9 69.40 19.19 0 10.81 25 963 963 10.34 30 2078 2078 543.98 77.10 0 5.17 94.3 20030925 172500.0 173000.0 94.6 69.40 19.19 0 10.84 110 136 136 9.97 52 46 46 543.98 77.10 0 3.47 97.0 20030925 172500.0 173000.0 97.2 69.39 19.19 0 11.02 43 167 167 9.91 28 46 46 543.98 77.10 0 3.42 99.7 20030925 172500.0 173000.0 100.7 69.39 19.19 0 11.35 9 279 279 10.04 18 58 58 543.98 77.10 0 4.01 103.3 20030925 172500.0 173000.0 103.3 69.38 19.19 0 11.56 27 212 212 10.11 14 25 25 543.98 77.10 0 3.54 106.0 20030925 172500.0 173000.0 106.0 69.38 19.19 0 11.68 -5 201 201 10.01 7 11 11 543.98 77.10 0 3.14 108.7 20030925 172500.0 173000.0 109.9 69.37 19.18 0 11.81 -5 350 343 9.99 3 9 22 543.98 77.10 0 2.79 112.7 20030925 172500.0 173000.0 114.2 69.36 19.18 0 11.88 -15 395 399 9.80 2 6 14 543.98 77.10 0 2.49 117.1 20030925 172500.0 173000.0 120.1 69.35 19.18 0 11.89 -6 429 429 9.80 2 6 14 543.98 77.10 0 2.14 123.1 20030925 172500.0 173000.0 126.8 69.34 19.18 0 11.89 7 478 522 9.80 2 6 16 543.98 77.10 0 1.81 130.0 20030925 172500.0 173000.0 134.1 69.32 19.18 0 11.80 1 568 611 9.81 3 10 25 543.98 77.10 0 1.53 137.5 20030925 172500.0 173000.0 142.4 69.31 19.17 0 11.72 30 657 750 9.83 4 14 37 543.98 77.10 0 1.27 146.0 20030925 172500.0 173000.0 152.1 69.29 19.17 0 11.66 1 759 888 9.84 6 20 54 543.98 77.10 2 1.02 155.9 20030925 172500.0 173000.0 162.7 69.27 19.17 0 11.55 27 887 974 9.90 9 34 88 543.98 77.10 5 0.79 166.8 20030925 172500.0 173000.0 174.2 69.25 19.16 0 11.51 35 982 1112 9.91 12 44 113 543.98 77.10 13 0.57 178.6 20030925 172500.0 173000.0 187.0 69.22 19.16 0 11.43 42 1141 1173 9.93 16 69 161 543.98 77.10 20 0.36 191.7 20030925 172500.0 173000.0 200.6 69.20 19.15 0 11.41 -25 947 1378 9.96 18 62 198 543.98 77.10 30 0.15 205.7 20030925 172500.0 173000.0 215.1 69.17 19.15 0 11.44 19 1099 1648 10.01 21 75 242 543.98 77.10 42 -0.00 220.5 20030925 172500.0 173000.0 230.2 69.15 19.14 0 11.44 -52 1128 1688 10.05 24 81 264 543.98 77.10 53 -0.00 235.9 20030925 172500.0 173000.0 246.5 69.12 19.14 0 11.56 -2 1182 2086 10.12 22 70 271 543.98 77.10 64 -0.00 252.6 20030925 172500.0 173000.0 264.1 69.09 19.13 0 11.66 -5 1291 2212 10.16 21 62 239 543.98 77.10 76 -0.00 270.6 20030925 172500.0 173000.0 282.5 69.06 19.12 0 11.70 -43 1226 2160 10.21 20 56 226 543.98 77.10 86 -0.00 289.5 20030925 172500.0 173000.0 301.9 69.02 19.12 0 11.69 -4 1475 1809 10.23 26 80 226 543.98 77.10 96 -0.00 309.3 20030925 172500.0 173000.0 322.5 68.99 19.11 0 11.71 -9 1193 2360 10.28 23 62 287 543.98 77.10 100 -0.00 330.4 20030925 172500.0 173000.0 343.9 68.95 19.10 0 11.66 17 1272 2153 10.31 30 81 320 543.98 77.10 100 -0.00 352.4 20030925 172500.0 173000.0 366.6 68.91 19.10 0 11.62 9 1283 2282 10.37 36 102 423 543.98 77.10 100 -0.00 375.6 20030925 172500.0 173000.0 390.3 68.88 19.09 0 11.48 12 1194 2262 10.38 49 134 593 543.98 77.10 100 -0.00 399.8 20030925 172500.0 173000.0 414.9 68.84 19.08 0 11.47 -185 1705 2408 10.46 81 267 877 543.98 77.10 100 -0.00 425.0 20030925 172500.0 173000.0 439.9 68.80 19.08 0 11.48 -110 1492 2372 10.48 76 228 848 543.98 77.10 100 -0.00 450.5 20030925 172500.0 173000.0 466.3 68.75 19.07 0 11.34 -31 609 2385 10.44 50 111 1062 543.98 77.10 100 -0.00 477.5 20030925 172500.0 173000.0 493.9 68.71 19.06 0 11.44 142 2014 2814 10.58 130 504 1616 543.98 77.10 100 -0.00 505.8 20030925 172500.0 173000.0 522.5 68.67 19.05 0 11.37 -564 6341 2390 10.79 392 2546 2712 543.98 77.10 100 -0.00 535.0 20030925 172500.0 173000.0 551.9 68.62 19.04 0 11.13 285 2256 2503 10.44 224 538 1265 543.98 77.10 100 -0.00 565.0 20030925 172500.0 173000.0 582.4 68.58 19.04 3 11.07 682 4994 50 10.33 221 1105 27 543.98 77.10 100 -0.00 596.1 20030925 172500.0 173000.0 614.0 68.53 19.03 2 10.71 -0 1613 2317 10.84 1250 3501 11892 543.98 77.10 100 -0.00 628.5 20030925 172500.0 173000.0 646.7 68.49 19.02 2 10.90 -0 1640 2362 10.83 787 2350 7974 543.98 77.10 100 -0.00 661.8 20030925 172500.0 173000.0 673.7 68.45 19.01 2 9.08 -0 1662 2396 11.00 -9999 9999 31035 543.98 77.10 100 -0.00 689.4 20030925 173000.0 173500.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.78 5334 0 0 543.98 77.10 0 5.30 78.1 20030925 173000.0 173500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.82 3735 0 0 543.98 77.10 0 5.07 81.7 20030925 173000.0 173500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 5179 9452 9452 543.98 77.10 0 4.89 84.4 20030925 173000.0 173500.0 84.9 69.42 19.19 0 10.53 -9 312 312 9.92 45 212 212 543.98 77.10 0 4.71 87.1 20030925 173000.0 173500.0 88.6 69.41 19.19 0 10.35 79 102 102 9.88 51 125 125 543.98 77.10 0 4.46 90.8 20030925 173000.0 173500.0 91.9 69.40 19.19 0 10.70 65 1028 1028 10.32 41 2219 2219 543.98 77.10 0 5.15 94.3 20030925 173000.0 173500.0 94.6 69.40 19.19 0 10.55 2 140 140 10.14 88 262 262 543.98 77.10 0 3.88 97.0 20030925 173000.0 173500.0 97.2 69.39 19.19 0 10.94 53 244 244 10.04 35 145 145 543.98 77.10 0 4.06 99.7 20030925 173000.0 173500.0 100.7 69.39 19.19 0 11.31 -35 171 171 9.96 14 23 23 543.98 77.10 0 3.35 103.3 20030925 173000.0 173500.0 103.3 69.38 19.19 0 11.58 16 215 215 10.18 13 22 22 543.98 77.10 0 3.31 106.0 20030925 173000.0 173500.0 106.1 69.38 19.19 0 11.68 9 236 236 10.08 8 13 13 543.98 77.10 0 3.23 108.8 20030925 173000.0 173500.0 110.0 69.37 19.18 0 11.78 -2 345 346 9.98 4 10 23 543.98 77.10 0 2.79 112.8 20030925 173000.0 173500.0 114.3 69.36 19.18 0 11.83 -5 391 380 9.78 2 6 15 543.98 77.10 0 2.49 117.2 20030925 173000.0 173500.0 120.1 69.35 19.18 0 11.86 -7 413 428 9.80 2 6 15 543.98 77.10 0 2.14 123.1 20030925 173000.0 173500.0 126.8 69.34 19.18 0 11.87 4 455 509 9.86 2 7 19 543.98 77.10 0 1.81 130.0 20030925 173000.0 173500.0 134.1 69.32 19.18 0 11.84 6 575 640 9.90 3 10 27 543.98 77.10 0 1.53 137.5 20030925 173000.0 173500.0 142.3 69.31 19.17 0 11.80 19 653 788 9.92 4 13 38 543.98 77.10 0 1.27 145.9 20030925 173000.0 173500.0 152.1 69.29 19.17 0 11.75 14 771 966 9.91 5 18 52 543.98 77.10 2 1.02 156.0 20030925 173000.0 173500.0 162.8 69.27 19.17 0 11.69 36 882 1072 9.95 7 27 75 543.98 77.10 5 0.79 166.9 20030925 173000.0 173500.0 174.2 69.25 19.16 0 11.61 6 931 1120 9.95 9 35 96 543.98 77.10 13 0.57 178.6 20030925 173000.0 173500.0 187.0 69.22 19.16 0 11.57 21 1079 1400 9.98 13 49 141 543.98 77.10 20 0.36 191.7 20030925 173000.0 173500.0 200.6 69.20 19.15 0 11.47 -25 1182 1429 9.98 18 72 193 543.98 77.10 30 0.15 205.7 20030925 173000.0 173500.0 215.1 69.17 19.15 0 11.45 1 983 1633 10.03 20 66 239 543.98 77.10 42 -0.00 220.5 20030925 173000.0 173500.0 230.3 69.15 19.14 0 11.49 -9 1034 1777 10.05 20 66 245 543.98 77.10 53 -0.00 236.0 20030925 173000.0 173500.0 246.5 69.12 19.14 0 11.54 10 1412 2090 10.12 27 90 292 543.98 77.10 64 -0.00 252.6 20030925 173000.0 173500.0 264.0 69.09 19.13 0 11.62 16 1170 2172 10.16 21 62 257 543.98 77.10 76 -0.00 270.6 20030925 173000.0 173500.0 282.5 69.06 19.12 0 11.70 -46 1259 2087 10.20 20 57 218 543.98 77.10 86 -0.00 289.5 20030925 173000.0 173500.0 301.9 69.02 19.12 0 11.65 -32 1252 2105 10.23 24 67 262 543.98 77.10 96 -0.00 309.3 20030925 173000.0 173500.0 322.4 68.99 19.11 0 11.67 7 1253 2191 10.27 25 69 283 543.98 77.10 100 -0.00 330.3 20030925 173000.0 173500.0 344.1 68.95 19.10 0 11.63 33 1169 2221 10.30 29 78 346 543.98 77.10 100 -0.00 352.5 20030925 173000.0 173500.0 366.6 68.91 19.10 0 11.57 90 1262 2264 10.35 39 105 443 543.98 77.10 100 -0.00 375.6 20030925 173000.0 173500.0 390.3 68.87 19.09 0 11.49 -46 1333 2021 10.37 53 147 520 543.98 77.10 100 -0.00 399.8 20030925 173000.0 173500.0 414.9 68.84 19.08 0 11.47 -21 1334 2364 10.43 63 178 743 543.98 77.10 100 -0.00 424.9 20030925 173000.0 173500.0 439.9 68.80 19.08 0 11.41 -63 1310 2112 10.46 77 221 827 543.98 77.10 100 -0.00 450.6 20030925 173000.0 173500.0 466.3 68.75 19.07 0 11.38 1 1338 2388 10.50 93 264 1108 543.98 77.10 100 -0.00 477.5 20030925 173000.0 173500.0 494.0 68.71 19.06 0 11.42 113 1431 2494 10.55 101 290 1186 543.98 77.10 100 -0.00 505.8 20030925 173000.0 173500.0 522.5 68.67 19.05 0 11.25 77 1142 2230 10.57 134 359 1639 543.98 77.10 100 -0.00 535.0 20030925 173000.0 173500.0 551.9 68.62 19.04 0 11.24 -147 1022 3387 10.62 137 325 2674 543.98 77.10 100 -0.00 565.0 20030925 173000.0 173500.0 582.4 68.58 19.04 0 11.18 -32 1076 2491 10.47 151 225 1147 543.98 77.10 100 -0.00 596.1 20030925 173000.0 173500.0 614.0 68.53 19.03 0 11.26 -565 859 4716 10.69 123 358 5129 543.98 77.10 100 -0.00 628.5 20030925 173000.0 173500.0 646.7 68.49 19.02 0 11.38 -553 1136 2168 10.71 134 358 1600 543.98 77.10 100 -0.00 661.8 20030925 173000.0 173500.0 673.8 68.45 19.01 0 11.24 -49 574 4480 10.14 68 49 799 543.98 77.10 100 -0.00 689.5 20030925 173500.0 174000.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.83 6216 0 0 543.98 77.10 0 5.30 78.0 20030925 173500.0 174000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.88 4268 0 0 543.98 77.10 0 5.07 81.8 20030925 173500.0 174000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.47 5741 9507 9507 543.98 77.10 0 4.89 84.4 20030925 173500.0 174000.0 84.9 69.42 19.19 0 10.15 -38 86 86 10.03 79 335 335 543.98 77.10 0 4.71 87.1 20030925 173500.0 174000.0 88.4 69.41 19.19 0 10.57 -115 393 393 10.04 86 245 245 543.98 77.10 0 4.46 90.7 20030925 173500.0 174000.0 91.9 69.40 19.19 3 10.44 40 11 11 9.80 20 13 13 543.98 77.10 0 -0.00 94.3 20030925 173500.0 174000.0 94.6 69.40 19.19 3 10.29 300 14 14 9.76 52 28 28 543.98 77.10 0 -0.00 97.0 20030925 173500.0 174000.0 97.2 69.39 19.19 0 10.96 78 1471 1471 10.52 61 2776 2776 543.98 77.10 0 4.94 99.7 20030925 173500.0 174000.0 100.8 69.39 19.19 0 11.22 -14 286 286 10.13 27 83 83 543.98 77.10 0 3.89 103.3 20030925 173500.0 174000.0 103.3 69.38 19.19 0 11.42 30 222 222 10.31 23 44 44 543.98 77.10 0 3.49 106.0 20030925 173500.0 174000.0 106.0 69.38 19.19 3 11.59 -12 232 232 10.15 11 10 10 543.98 77.10 0 -0.00 108.7 20030925 173500.0 174000.0 109.9 69.37 19.18 0 11.80 -7 330 334 10.11 4 12 28 543.98 77.10 0 2.79 112.7 20030925 173500.0 174000.0 114.3 69.36 19.18 0 11.94 -8 384 383 9.95 2 6 15 543.98 77.10 0 2.49 117.2 20030925 173500.0 174000.0 120.1 69.35 19.18 0 12.05 -1 419 443 9.97 2 5 14 543.98 77.10 0 2.14 123.1 20030925 173500.0 174000.0 126.8 69.34 19.18 0 12.05 6 463 538 9.95 2 6 16 543.98 77.10 0 1.81 130.0 20030925 173500.0 174000.0 134.1 69.32 19.18 0 12.03 19 539 694 9.96 2 7 21 543.98 77.10 0 1.53 137.5 20030925 173500.0 174000.0 142.4 69.31 19.17 0 11.97 30 619 841 9.96 3 9 30 543.98 77.10 0 1.27 146.0 20030925 173500.0 174000.0 152.1 69.29 19.17 0 11.90 38 750 965 9.96 4 14 42 543.98 77.10 2 1.02 155.9 20030925 173500.0 174000.0 162.6 69.27 19.17 0 11.85 5 791 1136 10.00 6 18 59 543.98 77.10 5 0.79 166.7 20030925 173500.0 174000.0 174.1 69.25 19.16 0 11.75 -2 973 1174 10.02 8 31 85 543.98 77.10 13 0.57 178.5 20030925 173500.0 174000.0 187.0 69.22 19.16 0 11.72 -28 913 1459 10.05 10 33 117 543.98 77.10 20 0.36 191.7 20030925 173500.0 174000.0 200.8 69.20 19.15 0 11.65 18 1029 1702 10.06 13 46 165 543.98 77.10 30 0.15 205.8 20030925 173500.0 174000.0 215.1 69.17 19.15 0 11.56 -50 1214 1627 10.06 18 70 204 543.98 77.10 42 -0.00 220.5 20030925 173500.0 174000.0 230.4 69.15 19.14 0 11.66 -2 1252 2109 10.12 17 60 223 543.98 77.10 53 -0.00 236.1 20030925 173500.0 174000.0 246.6 69.12 19.14 0 11.67 -68 1346 2314 10.16 20 65 248 543.98 77.10 64 -0.00 252.7 20030925 173500.0 174000.0 264.0 69.09 19.13 0 11.75 25 1203 2248 10.17 16 48 202 543.98 77.10 76 -0.00 270.6 20030925 173500.0 174000.0 282.5 69.06 19.12 0 11.72 -12 1384 2177 10.22 22 65 233 543.98 77.10 86 -0.00 289.5 20030925 173500.0 174000.0 301.8 69.02 19.12 0 11.69 27 1253 2231 10.25 22 63 263 543.98 77.10 96 -0.00 309.3 20030925 173500.0 174000.0 322.5 68.99 19.11 0 11.65 -30 1333 2061 10.28 29 80 289 543.98 77.10 100 -0.00 330.4 20030925 173500.0 174000.0 344.1 68.95 19.10 0 11.68 31 1139 2273 10.32 25 66 311 543.98 77.10 100 -0.00 352.5 20030925 173500.0 174000.0 366.6 68.91 19.10 0 11.64 -7 1191 2297 10.34 32 84 383 543.98 77.10 100 -0.00 375.5 20030925 173500.0 174000.0 390.3 68.88 19.09 0 11.47 66 1374 2181 10.39 58 167 617 543.98 77.10 100 -0.00 399.8 20030925 173500.0 174000.0 415.0 68.84 19.08 0 11.50 -116 1465 2207 10.43 65 189 667 543.98 77.10 100 -0.00 425.0 20030925 173500.0 174000.0 439.8 68.80 19.08 0 11.40 -78 1405 2544 10.48 90 263 1118 543.98 77.10 100 -0.00 450.4 20030925 173500.0 174000.0 466.2 68.75 19.07 0 11.48 -11 1072 2905 10.51 58 162 1068 543.98 77.10 100 -0.00 477.4 20030925 173500.0 174000.0 494.1 68.71 19.06 0 11.44 3 1811 2274 10.56 114 392 1146 543.98 77.10 100 -0.00 505.9 20030925 173500.0 174000.0 522.5 68.67 19.05 0 11.35 118 1393 2052 10.57 125 365 1252 543.98 77.10 100 -0.00 535.0 20030925 173500.0 174000.0 551.9 68.62 19.04 0 11.17 138 1090 2152 10.62 178 469 2161 543.98 77.10 100 -0.00 565.0 20030925 173500.0 174000.0 582.4 68.58 19.04 0 11.16 21 526 1862 10.42 94 99 799 543.98 77.10 100 -0.00 596.2 20030925 173500.0 174000.0 614.0 68.53 19.03 0 11.20 29 487 6303 9.62 23 13 366 543.98 77.10 100 -0.00 628.5 20030925 173500.0 174000.0 646.6 68.49 19.02 0 11.23 186 1084 5949 10.54 162 228 2875 543.98 77.10 100 -0.00 661.8 20030925 173500.0 174000.0 673.9 68.45 19.01 2 10.93 93 1361 4721 10.85 1092 2303 18591 543.98 77.10 100 -0.00 689.6 20030925 174000.0 174500.0 76.1 69.43 19.20 2 9.08 -0 214 214 10.01 8731 0 0 543.98 77.10 0 5.30 78.0 20030925 174000.0 174500.0 79.8 69.43 19.20 2 9.08 -0 206 206 10.05 6236 0 0 543.98 77.10 0 5.07 81.8 20030925 174000.0 174500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.51 8485 9577 9577 543.98 77.10 0 4.89 84.4 20030925 174000.0 174500.0 85.0 69.42 19.19 0 8.86 1384 106 106 7.78 160 11 11 543.98 77.10 0 4.71 87.2 20030925 174000.0 174500.0 88.5 69.41 19.19 0 8.65 338 1 1 8.57 63 1 1 543.98 77.10 0 4.46 90.8 20030925 174000.0 174500.0 91.9 69.40 19.19 0 10.34 -9999 923 923 9.26 450 92 92 543.98 77.10 0 4.11 94.3 20030925 174000.0 174500.0 94.6 69.40 19.19 0 10.32 -9999 1253 1253 9.24 714 125 125 543.98 77.10 0 3.53 97.0 20030925 174000.0 174500.0 97.2 69.39 19.19 0 10.18 -9999 7 7 11.24 532 200 200 543.98 77.10 0 0.92 99.7 20030925 174000.0 174500.0 100.7 69.39 19.19 3 11.43 4 131 131 10.20 15 12 12 543.98 77.10 0 -0.00 103.2 20030925 174000.0 174500.0 103.3 69.38 19.19 0 11.86 -23 163 163 10.67 10 17 17 543.98 77.10 0 3.02 106.0 20030925 174000.0 174500.0 106.0 69.38 19.19 0 12.05 0 232 232 10.66 6 11 11 543.98 77.10 0 2.61 108.7 20030925 174000.0 174500.0 109.9 69.37 19.18 0 12.17 -15 340 351 10.43 3 10 24 543.98 77.10 0 2.79 112.7 20030925 174000.0 174500.0 114.3 69.36 19.18 0 12.21 -10 394 416 10.26 2 6 16 543.98 77.10 0 2.49 117.2 20030925 174000.0 174500.0 120.1 69.35 19.18 0 12.21 4 418 485 10.19 2 6 16 543.98 77.10 0 2.14 123.2 20030925 174000.0 174500.0 126.8 69.34 19.18 0 12.18 9 479 584 10.12 2 6 18 543.98 77.10 0 1.81 130.1 20030925 174000.0 174500.0 134.1 69.32 19.18 0 12.11 15 564 699 10.08 3 8 24 543.98 77.10 0 1.53 137.5 20030925 174000.0 174500.0 142.4 69.31 19.17 0 12.03 36 685 845 10.07 4 12 34 543.98 77.10 0 1.27 146.0 20030925 174000.0 174500.0 152.2 69.29 19.17 0 11.99 23 766 1048 10.08 5 15 47 543.98 77.10 2 1.02 156.0 20030925 174000.0 174500.0 162.6 69.27 19.17 0 11.92 28 833 1194 10.11 6 21 67 543.98 77.10 5 0.79 166.8 20030925 174000.0 174500.0 174.2 69.25 19.16 0 11.82 -12 987 1296 10.11 9 32 95 543.98 77.10 13 0.57 178.6 20030925 174000.0 174500.0 187.2 69.22 19.16 0 11.73 32 1193 1516 10.11 12 51 145 543.98 77.10 20 0.36 191.9 20030925 174000.0 174500.0 200.8 69.20 19.15 0 11.69 18 1043 1682 10.11 13 47 167 543.98 77.10 30 0.15 205.9 20030925 174000.0 174500.0 215.1 69.17 19.15 0 11.65 3 982 1828 10.12 15 49 199 543.98 77.10 42 -0.00 220.5 20030925 174000.0 174500.0 230.3 69.15 19.14 0 11.63 24 1192 1916 10.15 20 67 235 543.98 77.10 53 -0.00 236.1 20030925 174000.0 174500.0 246.6 69.12 19.14 0 11.66 35 1121 2143 10.18 19 58 244 543.98 77.10 64 -0.00 252.8 20030925 174000.0 174500.0 264.1 69.09 19.13 0 11.69 -2 1324 2417 10.24 22 70 284 543.98 77.10 76 -0.00 270.7 20030925 174000.0 174500.0 282.5 69.06 19.12 0 11.69 7 1151 2471 10.27 22 61 302 543.98 77.10 86 -0.00 289.5 20030925 174000.0 174500.0 301.9 69.02 19.12 0 11.70 22 1146 2237 10.27 22 61 278 543.98 77.10 96 -0.00 309.3 20030925 174000.0 174500.0 322.4 68.99 19.11 0 11.69 -24 1194 2298 10.32 25 69 312 543.98 77.10 100 -0.00 330.4 20030925 174000.0 174500.0 344.1 68.95 19.10 0 11.70 64 1259 2447 10.36 29 80 366 543.98 77.10 100 -0.00 352.5 20030925 174000.0 174500.0 366.5 68.91 19.10 0 11.64 73 1021 2644 10.39 30 79 489 543.98 77.10 100 -0.00 375.5 20030925 174000.0 174500.0 390.2 68.88 19.09 0 11.54 69 1427 2442 10.44 57 166 669 543.98 77.10 100 -0.00 399.7 20030925 174000.0 174500.0 414.9 68.84 19.08 0 11.47 22 1135 2183 10.46 59 158 708 543.98 77.10 100 -0.00 425.0 20030925 174000.0 174500.0 439.7 68.80 19.08 0 11.47 205 750 4202 10.49 29 157 2190 543.98 77.10 100 -0.00 450.3 20030925 174000.0 174500.0 466.2 68.75 19.07 0 11.27 -37 1558 2096 10.55 159 464 1467 543.98 77.10 100 -0.00 477.5 20030925 174000.0 174500.0 494.0 68.71 19.06 0 11.38 55 1214 2632 10.59 104 285 1479 543.98 77.10 100 -0.00 505.8 20030925 174000.0 174500.0 522.6 68.67 19.05 0 11.40 -14 1355 2538 10.64 122 348 1544 543.98 77.10 100 -0.00 535.0 20030925 174000.0 174500.0 551.9 68.62 19.04 0 11.15 258 914 2499 10.66 181 448 2924 543.98 77.10 100 -0.00 565.0 20030925 174000.0 174500.0 582.3 68.58 19.04 0 11.47 92 3344 4155 10.84 259 1340 3839 543.98 77.10 100 -0.00 596.1 20030925 174000.0 174500.0 614.1 68.53 19.03 0 11.39 -988 744 7780 10.75 43 216 6217 543.98 77.10 100 -0.00 628.5 20030925 174000.0 174500.0 646.6 68.49 19.02 0 11.38 -502 1289 6527 10.65 135 241 2937 543.98 77.10 100 -0.00 661.8 20030925 174000.0 174500.0 674.8 68.45 19.01 0 11.33 -236 635 7280 9.75 24 18 427 543.98 77.10 100 -0.00 690.5 20030925 174500.0 175000.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.64 4131 0 0 543.98 77.10 0 5.30 78.0 20030925 174500.0 175000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.71 2785 0 0 543.98 77.10 0 5.07 81.8 20030925 174500.0 175000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.44 3858 9352 9352 543.98 77.10 0 4.89 84.4 20030925 174500.0 175000.0 84.9 69.42 19.19 0 10.76 237 2333 2333 10.15 204 1076 1076 543.98 77.10 0 4.71 87.1 20030925 174500.0 175000.0 88.5 69.41 19.19 0 10.28 -894 538 538 9.94 176 515 515 543.98 77.10 0 4.46 90.8 20030925 174500.0 175000.0 91.9 69.40 19.19 3 9.65 121 1 1 11.02 36 18 18 543.98 77.10 0 -0.00 94.3 20030925 174500.0 175000.0 94.6 69.40 19.19 0 9.85 -65 20 20 9.64 131 46 46 543.98 77.10 0 0.34 97.0 20030925 174500.0 175000.0 97.2 69.39 19.19 3 9.83 -197 18 18 9.63 110 58 58 543.98 77.10 0 -0.00 99.7 20030925 174500.0 175000.0 100.7 69.39 19.19 0 10.69 -83 177 177 9.82 45 77 77 543.98 77.10 0 3.45 103.3 20030925 174500.0 175000.0 103.3 69.38 19.19 3 10.82 41 131 131 9.87 42 30 30 543.98 77.10 0 -0.00 106.0 20030925 174500.0 175000.0 106.0 69.38 19.19 0 11.00 29 204 204 9.82 27 40 40 543.98 77.10 0 3.33 108.7 20030925 174500.0 175000.0 109.9 69.37 19.18 0 11.21 7 316 336 9.84 9 25 61 543.98 77.10 0 2.79 112.7 20030925 174500.0 175000.0 114.2 69.36 19.18 0 11.34 -9 395 356 9.63 5 15 31 543.98 77.10 0 2.49 117.1 20030925 174500.0 175000.0 120.1 69.35 19.18 0 11.41 8 408 397 9.62 4 12 28 543.98 77.10 0 2.14 123.1 20030925 174500.0 175000.0 126.6 69.34 19.18 0 11.40 8 447 476 9.64 5 13 33 543.98 77.10 0 1.81 129.9 20030925 174500.0 175000.0 134.0 69.32 19.18 0 11.38 -2 550 554 9.68 6 19 46 543.98 77.10 0 1.53 137.4 20030925 174500.0 175000.0 142.3 69.31 19.17 0 11.39 29 685 686 9.73 8 26 61 543.98 77.10 0 1.27 145.9 20030925 174500.0 175000.0 152.0 69.29 19.17 0 11.38 27 796 828 9.76 9 34 82 543.98 77.10 2 1.02 155.8 20030925 174500.0 175000.0 162.6 69.27 19.17 0 11.36 -4 897 994 9.82 13 47 119 543.98 77.10 5 0.79 166.7 20030925 174500.0 175000.0 174.0 69.25 19.16 0 11.26 -20 993 1055 9.87 19 74 182 543.98 77.10 13 0.57 178.3 20030925 174500.0 175000.0 186.8 69.23 19.16 0 11.21 73 1109 1267 9.94 27 114 292 543.98 77.10 20 0.36 191.5 20030925 174500.0 175000.0 200.5 69.20 19.15 0 11.13 17 1033 1215 10.00 37 145 384 543.98 77.10 30 0.15 205.6 20030925 174500.0 175000.0 214.9 69.17 19.15 0 11.17 -47 871 1469 10.05 39 125 455 543.98 77.10 42 -0.00 220.3 20030925 174500.0 175000.0 230.2 69.15 19.14 0 11.23 -36 1415 1682 10.13 55 216 565 543.98 77.10 53 -0.00 235.9 20030925 174500.0 175000.0 246.4 69.12 19.14 0 11.41 -48 1349 1965 10.19 41 139 444 543.98 77.10 64 -0.00 252.5 20030925 174500.0 175000.0 264.0 69.09 19.13 0 11.51 57 1296 2203 10.25 36 111 424 543.98 77.10 76 -0.00 270.6 20030925 174500.0 175000.0 282.4 69.06 19.12 0 11.51 0 1320 2004 10.30 41 123 426 543.98 77.10 86 -0.00 289.4 20030925 174500.0 175000.0 301.8 69.02 19.12 0 11.58 13 1147 2033 10.32 33 91 374 543.98 77.10 96 -0.00 309.3 20030925 174500.0 175000.0 322.4 68.99 19.11 0 11.61 -41 1197 2052 10.36 36 97 386 543.98 77.10 100 -0.00 330.4 20030925 174500.0 175000.0 344.0 68.95 19.10 0 11.58 50 1028 2186 10.40 36 95 470 543.98 77.10 100 -0.00 352.4 20030925 174500.0 175000.0 366.4 68.91 19.10 0 11.55 72 1225 2003 10.45 52 142 538 543.98 77.10 100 -0.00 375.4 20030925 174500.0 175000.0 390.1 68.88 19.09 0 11.47 -113 1470 2142 10.52 82 246 837 543.98 77.10 100 -0.00 399.6 20030925 174500.0 175000.0 414.9 68.84 19.08 0 11.44 49 907 2171 10.52 63 160 903 543.98 77.10 100 -0.00 425.0 20030925 174500.0 175000.0 439.9 68.80 19.08 0 11.40 239 1480 1968 10.58 116 334 1029 543.98 77.10 100 -0.00 450.5 20030925 174500.0 175000.0 466.3 68.75 19.07 0 11.34 -103 2395 2542 10.66 232 977 2376 543.98 77.10 100 -0.00 477.5 20030925 174500.0 175000.0 494.0 68.71 19.06 0 11.42 -40 724 2462 10.62 66 160 1319 543.98 77.10 100 -0.00 505.8 20030925 174500.0 175000.0 522.5 68.67 19.05 0 11.22 668 1554 4093 10.13 99 146 783 543.98 77.10 100 -0.00 535.0 20030925 174500.0 175000.0 552.0 68.62 19.04 0 11.55 266 904 3346 10.74 66 190 1748 543.98 77.10 100 -0.00 565.1 20030925 174500.0 175000.0 582.3 68.58 19.04 0 11.19 -1355 4626 897 10.84 494 3675 2548 543.98 77.10 100 -0.00 596.1 20030925 174500.0 175000.0 614.0 68.53 19.03 2 10.85 -0 1579 2273 10.91 1033 2913 9910 543.98 77.10 100 -0.00 628.5 20030925 174500.0 175000.0 646.6 68.49 19.02 2 10.76 -0 1600 2318 10.97 1596 4023 13779 543.98 77.10 100 -0.00 661.8 20030925 174500.0 175000.0 673.8 68.45 19.01 2 9.08 -0 1617 2351 11.00 -9999 9999 30706 543.98 77.10 100 -0.00 689.5 20030925 175000.0 175500.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.66 4182 0 0 543.98 77.10 0 5.30 78.0 20030925 175000.0 175500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.71 2807 0 0 543.98 77.10 0 5.07 81.8 20030925 175000.0 175500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.44 3604 9334 9334 543.98 77.10 0 4.89 84.4 20030925 175000.0 175500.0 85.0 69.42 19.19 0 6.57 951 1 1 5.99 395 0 0 543.98 77.10 0 4.71 87.1 20030925 175000.0 175500.0 88.5 69.41 19.19 0 9.26 -9999 84 84 9.18 513 84 84 543.98 77.10 0 4.46 90.8 20030925 175000.0 175500.0 92.0 69.40 19.19 0 9.82 121 1 1 11.20 21 12 12 543.98 77.10 0 0.56 94.3 20030925 175000.0 175500.0 94.6 69.40 19.19 0 10.53 4 1196 1196 10.06 98 913 913 543.98 77.10 0 5.04 97.0 20030925 175000.0 175500.0 97.3 69.39 19.19 2 10.59 2 691 691 10.51 60 3093 3093 543.98 77.10 0 4.77 99.8 20030925 175000.0 175500.0 100.7 69.39 19.19 0 10.79 190 895 895 10.33 61 1504 1504 543.98 77.10 0 4.65 103.2 20030925 175000.0 175500.0 103.3 69.38 19.19 0 10.76 -46 191 191 10.01 56 143 143 543.98 77.10 0 3.87 106.0 20030925 175000.0 175500.0 106.1 69.38 19.19 0 10.94 -47 349 349 9.90 41 101 101 543.98 77.10 0 3.77 108.8 20030925 175000.0 175500.0 110.0 69.37 19.18 0 11.09 14 316 309 9.79 12 30 69 543.98 77.10 0 2.79 112.8 20030925 175000.0 175500.0 114.3 69.36 19.18 0 11.21 10 387 325 9.59 6 18 36 543.98 77.10 0 2.49 117.2 20030925 175000.0 175500.0 120.1 69.35 19.18 0 11.29 10 406 374 9.58 5 14 32 543.98 77.10 0 2.14 123.1 20030925 175000.0 175500.0 126.7 69.34 19.18 0 11.26 13 446 466 9.60 6 17 43 543.98 77.10 0 1.81 129.9 20030925 175000.0 175500.0 134.1 69.32 19.18 0 11.19 20 525 526 9.63 9 26 62 543.98 77.10 0 1.53 137.5 20030925 175000.0 175500.0 142.3 69.31 19.17 0 11.16 21 685 653 9.69 12 41 95 543.98 77.10 0 1.27 145.9 20030925 175000.0 175500.0 152.0 69.29 19.17 0 11.15 40 851 818 9.72 15 59 135 543.98 77.10 2 1.02 155.9 20030925 175000.0 175500.0 162.4 69.27 19.17 0 11.15 58 794 1024 9.81 19 63 187 543.98 77.10 5 0.79 166.5 20030925 175000.0 175500.0 173.9 69.25 19.16 0 11.00 -16 1216 1016 9.87 37 185 368 543.98 77.10 13 0.57 178.3 20030925 175000.0 175500.0 186.8 69.23 19.16 0 11.00 -77 587 1177 9.94 33 87 384 543.98 77.10 20 0.36 191.5 20030925 175000.0 175500.0 200.5 69.20 19.15 0 10.89 50 1049 1009 9.98 60 268 594 543.98 77.10 30 0.15 205.5 20030925 175000.0 175500.0 214.8 69.17 19.15 0 10.87 75 912 1031 10.03 74 274 689 543.98 77.10 42 -0.00 220.2 20030925 175000.0 175500.0 230.1 69.15 19.14 0 11.17 -83 1064 1660 10.13 55 180 611 543.98 77.10 53 -0.00 235.9 20030925 175000.0 175500.0 246.5 69.12 19.14 0 11.26 25 1418 1701 10.19 60 214 570 543.98 77.10 64 -0.00 252.6 20030925 175000.0 175500.0 264.0 69.09 19.13 0 11.41 26 1399 1935 10.26 48 162 499 543.98 77.10 76 -0.00 270.5 20030925 175000.0 175500.0 282.4 69.06 19.12 0 11.46 -89 1133 1809 10.28 42 117 420 543.98 77.10 86 -0.00 289.4 20030925 175000.0 175500.0 301.9 69.02 19.12 0 11.52 4 1236 2033 10.34 43 120 454 543.98 77.10 96 -0.00 309.3 20030925 175000.0 175500.0 322.4 68.99 19.11 0 11.50 -93 1283 1798 10.37 50 144 465 543.98 77.10 100 -0.00 330.3 20030925 175000.0 175500.0 344.0 68.95 19.10 0 11.57 -5 1202 2147 10.43 45 122 513 543.98 77.10 100 -0.00 352.5 20030925 175000.0 175500.0 366.5 68.91 19.10 0 11.46 14 1571 1973 10.48 84 258 757 543.98 77.10 100 -0.00 375.5 20030925 175000.0 175500.0 390.3 68.88 19.09 0 11.41 49 1281 1631 10.48 81 238 700 543.98 77.10 100 -0.00 399.8 20030925 175000.0 175500.0 414.9 68.84 19.08 0 11.32 58 1688 1585 10.56 143 482 1079 543.98 77.10 100 -0.00 424.9 20030925 175000.0 175500.0 439.8 68.80 19.08 0 11.50 -142 1251 2860 10.63 83 240 1323 543.98 77.10 100 -0.00 450.4 20030925 175000.0 175500.0 466.3 68.75 19.07 0 11.22 -74 490 1618 10.53 80 144 1127 543.98 77.10 100 -0.00 477.5 20030925 175000.0 175500.0 494.1 68.71 19.06 0 11.27 -166 518 2514 10.61 62 189 2259 543.98 77.10 100 -0.00 506.0 20030925 175000.0 175500.0 522.5 68.67 19.05 0 11.29 125 567 4186 10.67 67 172 3310 543.98 77.10 100 -0.00 534.9 20030925 175000.0 175500.0 551.9 68.62 19.04 0 11.54 -233 1076 3173 10.77 90 252 1824 543.98 77.10 100 -0.00 565.1 20030925 175000.0 175500.0 582.6 68.58 19.04 0 11.30 -1 554 3585 10.79 57 321 5136 543.98 77.10 100 -0.00 596.3 20030925 175000.0 175500.0 614.0 68.53 19.03 0 11.22 206 398 5584 10.11 26 27 792 543.98 77.10 100 -0.00 628.5 20030925 175000.0 175500.0 646.7 68.49 19.02 3 6.08 -0 1591 2307 8.00 -9999 9980 30344 543.98 77.10 100 -0.00 661.8 20030925 175000.0 175500.0 673.8 68.45 19.01 2 10.77 -0 1607 2340 11.11 2161 4934 16761 543.98 77.10 100 -0.00 689.5 20030925 175500.0 180000.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.64 3983 0 0 543.98 77.10 0 5.30 78.1 20030925 175500.0 180000.0 79.8 69.43 19.20 2 9.08 -0 206 206 9.70 2732 0 0 543.98 77.10 0 5.07 81.8 20030925 175500.0 180000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.44 3807 9335 9335 543.98 77.10 0 4.89 84.4 20030925 175500.0 180000.0 84.9 69.42 19.19 0 8.37 205 2 2 8.79 7 6 6 543.98 77.10 0 4.71 87.1 20030925 175500.0 180000.0 88.5 69.41 19.19 0 8.53 -613 5 5 8.95 123 16 16 543.98 77.10 0 4.46 90.7 20030925 175500.0 180000.0 92.0 69.40 19.19 0 8.95 -162 61 61 8.87 25 61 61 543.98 77.10 0 5.21 94.3 20030925 175500.0 180000.0 94.6 69.40 19.19 0 10.25 -37 638 638 10.56 105 5122 5122 543.98 77.10 0 5.06 97.0 20030925 175500.0 180000.0 97.2 69.39 19.19 0 9.99 117 46 46 9.74 99 166 166 543.98 77.10 0 3.04 99.7 20030925 175500.0 180000.0 100.7 69.39 19.19 3 10.26 -47 82 82 9.64 79 47 47 543.98 77.10 0 -0.00 103.3 20030925 175500.0 180000.0 103.3 69.38 19.19 3 10.69 -32 164 164 9.89 63 49 49 543.98 77.10 0 -0.00 106.0 20030925 175500.0 180000.0 106.0 69.38 19.19 3 10.86 58 308 308 9.82 43 47 47 543.98 77.10 0 -0.00 108.7 20030925 175500.0 180000.0 109.9 69.37 19.18 0 11.09 6 340 428 9.83 14 33 95 543.98 77.10 0 2.79 112.7 20030925 175500.0 180000.0 114.3 69.36 19.18 0 11.18 2 375 368 9.61 7 18 42 543.98 77.10 0 2.49 117.2 20030925 175500.0 180000.0 120.0 69.35 19.18 0 11.25 -6 471 354 9.56 6 18 34 543.98 77.10 0 2.14 123.1 20030925 175500.0 180000.0 126.7 69.34 19.18 0 11.29 20 483 471 9.60 6 18 41 543.98 77.10 0 1.81 129.9 20030925 175500.0 180000.0 134.1 69.32 19.18 0 11.24 25 661 584 9.64 9 30 64 543.98 77.10 0 1.53 137.5 20030925 175500.0 180000.0 142.4 69.31 19.17 0 11.13 13 821 582 9.68 13 57 101 543.98 77.10 0 1.27 146.0 20030925 175500.0 180000.0 152.0 69.29 19.17 0 11.14 18 800 763 9.73 15 57 130 543.98 77.10 2 1.02 155.8 20030925 175500.0 180000.0 162.5 69.27 19.17 0 11.11 61 912 914 9.80 22 85 198 543.98 77.10 5 0.79 166.6 20030925 175500.0 180000.0 174.0 69.25 19.16 0 11.06 43 840 1015 9.85 27 96 264 543.98 77.10 13 0.57 178.4 20030925 175500.0 180000.0 186.7 69.23 19.16 0 11.00 31 931 987 9.91 38 148 359 543.98 77.10 20 0.36 191.4 20030925 175500.0 180000.0 200.5 69.20 19.15 0 11.01 78 898 1521 10.03 54 177 657 543.98 77.10 30 0.15 205.5 20030925 175500.0 180000.0 214.9 69.17 19.15 0 11.03 -111 1132 1131 10.04 58 242 544 543.98 77.10 42 -0.00 220.3 20030925 175500.0 180000.0 230.1 69.15 19.14 0 11.15 -215 1000 1412 10.11 53 173 534 543.98 77.10 53 -0.00 235.8 20030925 175500.0 180000.0 246.5 69.12 19.14 0 11.26 -68 1041 1370 10.16 48 151 437 543.98 77.10 64 -0.00 252.6 20030925 175500.0 180000.0 264.0 69.09 19.13 0 11.45 -77 1231 2016 10.25 42 125 457 543.98 77.10 76 -0.00 270.5 20030925 175500.0 180000.0 282.4 69.06 19.12 0 11.47 48 1187 2052 10.30 45 125 488 543.98 77.10 86 -0.00 289.3 20030925 175500.0 180000.0 301.9 69.02 19.12 0 11.54 42 1223 2073 10.34 41 115 449 543.98 77.10 96 -0.00 309.3 20030925 175500.0 180000.0 322.4 68.99 19.11 0 11.45 39 1261 1561 10.36 55 159 454 543.98 77.10 100 -0.00 330.3 20030925 175500.0 180000.0 344.0 68.95 19.10 0 11.49 56 1358 1953 10.44 64 179 602 543.98 77.10 100 -0.00 352.5 20030925 175500.0 180000.0 366.5 68.91 19.10 0 11.48 27 1423 1880 10.47 72 212 648 543.98 77.10 100 -0.00 375.5 20030925 175500.0 180000.0 390.2 68.88 19.09 0 11.42 -69 1545 1942 10.53 99 305 896 543.98 77.10 100 -0.00 399.7 20030925 175500.0 180000.0 414.9 68.84 19.08 0 11.38 285 1379 2072 10.58 114 324 1139 543.98 77.10 100 -0.00 424.9 20030925 175500.0 180000.0 439.9 68.80 19.08 0 11.33 -229 2750 1541 10.64 217 1136 1616 543.98 77.10 100 -0.00 450.5 20030925 175500.0 180000.0 466.3 68.75 19.07 0 11.32 -332 789 3060 10.62 85 214 2059 543.98 77.10 100 -0.00 477.6 20030925 175500.0 180000.0 493.9 68.71 19.06 0 11.48 -109 1301 3412 10.71 111 337 2173 543.98 77.10 100 -0.00 505.8 20030925 175500.0 180000.0 522.6 68.67 19.05 0 11.36 490 492 2862 10.68 55 157 2326 543.98 77.10 100 -0.00 535.1 20030925 175500.0 180000.0 551.8 68.62 19.04 0 10.76 -148 17 135 9.18 11 0 8 543.98 77.10 100 -0.00 565.0 20030925 175500.0 180000.0 582.4 68.58 19.04 2 10.89 -74 781 3717 10.86 548 957 10836 543.98 77.10 100 -0.00 596.2 20030925 175500.0 180000.0 614.1 68.53 19.03 2 10.55 -0 1564 2253 11.03 3054 5878 19734 543.98 77.10 100 -0.00 628.5 20030925 175500.0 180000.0 646.6 68.49 19.02 2 10.76 -0 1582 2297 10.99 1661 4056 13935 543.98 77.10 100 -0.00 661.7 20030925 175500.0 180000.0 673.9 68.45 19.01 2 10.28 -0 1597 2329 11.22 12755 9316 29005 543.98 77.10 100 -0.00 689.6 20030925 180000.0 180500.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.63 4267 0 0 543.98 77.10 0 5.30 78.1 20030925 180000.0 180500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.68 2673 0 0 543.98 77.10 0 5.07 81.7 20030925 180000.0 180500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.44 3720 9308 9308 543.98 77.10 0 4.90 84.4 20030925 180000.0 180500.0 85.0 69.42 19.19 3 6.13 951 1 1 5.05 125 0 0 543.98 77.10 0 4.71 87.2 20030925 180000.0 180500.0 88.5 69.41 19.19 0 10.62 -1056 3 3 12.48 135 228 228 543.98 77.10 0 4.46 90.8 20030925 180000.0 180500.0 91.9 69.40 19.19 0 8.85 165 1 1 9.27 5 3 3 543.98 77.10 0 4.53 94.2 20030925 180000.0 180500.0 94.6 69.40 19.19 3 10.10 114 58 58 9.76 137 69 69 543.98 77.10 0 -0.00 97.0 20030925 180000.0 180500.0 97.2 69.39 19.19 0 10.58 101 792 792 10.56 42 4131 4131 543.98 77.10 0 5.00 99.7 20030925 180000.0 180500.0 100.7 69.39 19.19 0 10.77 -32 318 318 9.96 46 216 216 543.98 77.10 0 4.15 103.3 20030925 180000.0 180500.0 103.3 69.38 19.19 0 10.91 -26 193 193 9.93 42 60 60 543.98 77.10 0 3.19 106.0 20030925 180000.0 180500.0 106.0 69.38 19.19 3 10.88 -23 232 232 9.78 34 32 32 543.98 77.10 0 -0.00 108.7 20030925 180000.0 180500.0 109.9 69.37 19.18 0 11.11 -4 348 329 9.79 12 31 70 543.98 77.10 0 2.79 112.7 20030925 180000.0 180500.0 114.2 69.36 19.18 0 11.27 -8 376 390 9.62 6 15 37 543.98 77.10 0 2.49 117.1 20030925 180000.0 180500.0 120.1 69.35 19.18 0 11.35 -14 411 394 9.60 5 13 30 543.98 77.10 0 2.14 123.1 20030925 180000.0 180500.0 126.7 69.34 19.18 0 11.35 4 529 474 9.60 5 17 37 543.98 77.10 0 1.81 129.9 20030925 180000.0 180500.0 134.1 69.32 19.18 0 11.34 15 578 583 9.66 7 21 50 543.98 77.10 0 1.53 137.5 20030925 180000.0 180500.0 142.4 69.31 19.17 0 11.28 7 728 654 9.68 10 34 73 543.98 77.10 0 1.27 146.0 20030925 180000.0 180500.0 152.0 69.29 19.17 0 11.23 -5 948 775 9.73 13 57 114 543.98 77.10 2 1.02 155.8 20030925 180000.0 180500.0 162.5 69.27 19.17 0 11.18 -47 1296 952 9.83 22 114 205 543.98 77.10 5 0.79 166.6 20030925 180000.0 180500.0 174.0 69.25 19.16 0 11.16 56 853 1015 9.85 22 76 207 543.98 77.10 13 0.57 178.4 20030925 180000.0 180500.0 186.9 69.23 19.16 0 11.07 -23 1103 1005 9.91 34 155 330 543.98 77.10 20 0.35 191.6 20030925 180000.0 180500.0 200.4 69.20 19.15 0 11.05 -71 866 1195 9.97 41 138 422 543.98 77.10 30 0.14 205.4 20030925 180000.0 180500.0 214.9 69.17 19.15 0 11.03 -39 1347 1045 10.04 57 287 530 543.98 77.10 42 -0.00 220.3 20030925 180000.0 180500.0 230.1 69.15 19.14 0 11.07 162 1382 1297 10.10 67 302 639 543.98 77.10 53 -0.00 235.8 20030925 180000.0 180500.0 246.5 69.12 19.14 0 11.22 -28 1728 1819 10.22 76 322 766 543.98 77.10 64 -0.00 252.6 20030925 180000.0 180500.0 264.0 69.09 19.13 0 11.38 2 1645 1739 10.22 53 200 482 543.98 77.10 76 -0.00 270.5 20030925 180000.0 180500.0 282.5 69.06 19.12 0 11.44 -121 1127 1855 10.26 42 116 429 543.98 77.10 86 -0.00 289.5 20030925 180000.0 180500.0 301.8 69.02 19.12 0 11.54 -92 1163 1949 10.31 37 100 385 543.98 77.10 96 -0.00 309.3 20030925 180000.0 180500.0 322.4 68.99 19.11 0 11.56 -94 1390 2064 10.37 47 132 458 543.98 77.10 100 -0.00 330.3 20030925 180000.0 180500.0 344.0 68.95 19.10 0 11.38 -33 1343 2139 10.42 76 216 807 543.98 77.10 100 -0.00 352.4 20030925 180000.0 180500.0 366.5 68.91 19.10 0 11.52 -162 1774 1772 10.46 75 251 594 543.98 77.10 100 -0.00 375.5 20030925 180000.0 180500.0 390.3 68.88 19.09 0 11.47 29 1277 2265 10.49 70 197 816 543.98 77.10 100 -0.00 399.8 20030925 180000.0 180500.0 414.9 68.84 19.08 0 11.40 146 1108 2257 10.53 83 221 1055 543.98 77.10 100 -0.00 424.9 20030925 180000.0 180500.0 439.9 68.80 19.08 1 11.22 128 3210 1826 10.64 314 1784 2514 543.98 77.10 100 -0.00 450.5 20030925 180000.0 180500.0 466.3 68.75 19.07 0 11.31 17 576 2901 10.58 66 134 1733 543.98 77.10 100 -0.00 477.5 20030925 180000.0 180500.0 494.0 68.71 19.06 0 11.19 302 1307 1688 10.63 203 583 1749 543.98 77.10 100 -0.00 505.9 20030925 180000.0 180500.0 522.5 68.67 19.05 0 11.27 65 1905 1350 10.67 220 849 1496 543.98 77.10 100 -0.00 534.9 20030925 180000.0 180500.0 552.1 68.62 19.04 0 11.29 -1521 1626 3542 10.59 232 351 1691 543.98 77.10 100 -0.00 565.2 20030925 180000.0 180500.0 582.4 68.58 19.04 0 11.49 -1036 1147 2891 10.38 87 90 486 543.98 77.10 100 -0.00 596.2 20030925 180000.0 180500.0 614.0 68.53 19.03 0 11.19 -601 1963 1748 10.83 401 1482 3167 543.98 77.10 100 -0.00 628.5 20030925 180000.0 180500.0 646.6 68.49 19.02 2 9.60 -0 1574 2287 11.36 -9999 9991 30246 543.98 77.10 100 -0.00 661.8 20030925 180000.0 180500.0 673.8 68.45 19.01 2 9.08 -0 1588 2319 11.00 -9999 9999 30481 543.98 77.10 100 -0.00 689.6 20030925 180500.0 181000.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.80 6199 0 0 543.98 77.10 0 5.30 78.0 20030925 180500.0 181000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.85 4060 0 0 543.98 77.10 0 5.07 81.8 20030925 180500.0 181000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.46 5352 9490 9490 543.98 77.10 0 4.90 84.4 20030925 180500.0 181000.0 85.0 69.42 19.19 3 9.25 46 1 1 9.67 38 3 3 543.98 77.10 0 4.71 87.1 20030925 180500.0 181000.0 88.5 69.41 19.19 3 9.22 164 1 1 9.64 3 3 3 543.98 77.10 0 4.46 90.8 20030925 180500.0 181000.0 92.0 69.40 19.19 0 10.50 119 334 334 10.28 27 1986 1986 543.98 77.10 0 5.20 94.3 20030925 180500.0 181000.0 94.6 69.40 19.19 0 11.12 -143 2899 2899 10.91 152 7584 7584 543.98 77.10 0 4.91 97.0 20030925 180500.0 181000.0 97.2 69.39 19.19 3 10.76 32 112 112 9.83 43 28 28 543.98 77.10 0 -0.00 99.7 20030925 180500.0 181000.0 100.7 69.39 19.19 0 11.20 3 269 269 10.10 23 91 91 543.98 77.10 0 4.05 103.3 20030925 180500.0 181000.0 103.3 69.38 19.19 0 11.41 0 156 156 10.20 16 22 22 543.98 77.10 0 2.21 106.0 20030925 180500.0 181000.0 106.0 69.38 19.19 0 11.57 15 252 252 10.21 12 22 22 543.98 77.10 0 3.41 108.7 20030925 180500.0 181000.0 109.9 69.37 19.18 0 11.68 3 315 288 10.09 4 14 31 543.98 77.10 0 2.79 112.7 20030925 180500.0 181000.0 114.3 69.36 19.18 0 11.78 1 346 355 9.93 2 8 19 543.98 77.10 0 2.49 117.2 20030925 180500.0 181000.0 120.1 69.35 19.18 0 11.81 3 435 415 9.90 2 9 19 543.98 77.10 0 2.14 123.2 20030925 180500.0 181000.0 126.7 69.34 19.18 0 11.78 13 547 538 9.88 3 11 26 543.98 77.10 0 1.81 130.0 20030925 180500.0 181000.0 134.2 69.32 19.18 0 11.74 16 638 652 9.87 4 14 34 543.98 77.10 0 1.53 137.6 20030925 180500.0 181000.0 142.3 69.31 19.17 0 11.68 30 677 759 9.88 5 18 47 543.98 77.10 0 1.27 145.9 20030925 180500.0 181000.0 152.0 69.29 19.17 0 11.59 22 819 899 9.88 8 27 70 543.98 77.10 2 1.02 155.8 20030925 180500.0 181000.0 162.6 69.27 19.17 0 11.51 10 908 1072 9.95 12 43 118 543.98 77.10 5 0.79 166.7 20030925 180500.0 181000.0 174.1 69.25 19.16 0 11.42 -31 1045 1270 9.98 18 68 187 543.98 77.10 13 0.57 178.4 20030925 180500.0 181000.0 186.9 69.22 19.16 0 11.34 5 1581 1346 10.02 28 152 300 543.98 77.10 20 0.35 191.6 20030925 180500.0 181000.0 200.6 69.20 19.15 0 11.37 11 1066 1410 10.06 26 96 280 543.98 77.10 30 0.14 205.6 20030925 180500.0 181000.0 214.9 69.17 19.15 0 11.43 54 1380 1610 10.10 30 127 323 543.98 77.10 42 -0.00 220.3 20030925 180500.0 181000.0 230.2 69.15 19.14 0 11.42 10 1116 1662 10.16 32 107 348 543.98 77.10 53 -0.00 235.9 20030925 180500.0 181000.0 246.5 69.12 19.14 0 11.60 23 1216 2183 10.24 27 84 334 543.98 77.10 64 -0.00 252.6 20030925 180500.0 181000.0 264.0 69.09 19.13 0 11.63 -7 1235 2027 10.27 28 85 311 543.98 77.10 76 -0.00 270.6 20030925 180500.0 181000.0 282.5 69.06 19.12 0 11.62 -36 1225 1924 10.32 31 93 328 543.98 77.10 86 -0.00 289.5 20030925 180500.0 181000.0 301.7 69.02 19.12 0 11.62 22 1209 1847 10.33 33 93 324 543.98 77.10 96 -0.00 309.2 20030925 180500.0 181000.0 322.5 68.99 19.11 0 11.59 -8 1212 1813 10.37 39 107 368 543.98 77.10 100 -0.00 330.4 20030925 180500.0 181000.0 344.0 68.95 19.10 0 11.50 -144 1089 1902 10.42 49 131 529 543.98 77.10 100 -0.00 352.4 20030925 180500.0 181000.0 366.5 68.91 19.10 0 11.54 30 1622 1735 10.47 69 218 547 543.98 77.10 100 -0.00 375.5 20030925 180500.0 181000.0 390.3 68.88 19.09 0 11.55 90 1319 2129 10.51 63 176 662 543.98 77.10 100 -0.00 399.8 20030925 180500.0 181000.0 414.8 68.84 19.08 0 11.55 138 1254 2370 10.57 68 189 840 543.98 77.10 100 -0.00 424.9 20030925 180500.0 181000.0 440.0 68.80 19.08 3 11.14 -666 6372 64 10.55 292 1965 83 543.98 77.10 100 -0.00 450.7 20030925 180500.0 181000.0 466.2 68.75 19.07 0 11.22 -183 969 2457 10.64 149 385 2314 543.98 77.10 100 -0.00 477.4 20030925 180500.0 181000.0 494.0 68.71 19.06 0 11.27 313 521 4404 10.83 62 166 3923 543.98 77.10 100 -0.00 505.8 20030925 180500.0 181000.0 522.5 68.67 19.05 0 11.20 83 1327 1168 10.65 201 654 1368 543.98 77.10 100 -0.00 535.0 20030925 180500.0 181000.0 552.0 68.62 19.04 0 11.14 3546 373 2888 10.55 49 54 1199 543.98 77.10 100 -0.00 565.1 20030925 180500.0 181000.0 582.4 68.58 19.04 2 10.88 1773 954 4373 10.92 787 1341 14240 543.98 77.10 100 -0.00 596.2 20030925 180500.0 181000.0 614.2 68.53 19.03 2 10.28 -0 1551 2233 11.10 8247 8633 26869 543.98 77.10 100 -0.00 628.6 20030925 180500.0 181000.0 646.6 68.49 19.02 2 10.50 -0 1566 2277 11.08 3959 6522 21776 543.98 77.10 100 -0.00 661.7 20030925 180500.0 181000.0 673.8 68.45 19.01 2 10.57 -0 1580 2309 11.17 4203 6673 22181 543.98 77.10 100 -0.00 689.5 20030925 181000.0 181500.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.72 4916 0 0 543.98 77.10 0 5.30 78.2 20030925 181000.0 181500.0 79.8 69.43 19.20 2 9.08 -0 206 206 9.78 3261 0 0 543.98 77.10 0 5.07 81.8 20030925 181000.0 181500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 4485 9437 9437 543.98 77.10 0 4.90 84.4 20030925 181000.0 181500.0 85.0 69.42 19.19 0 8.16 163 2 2 8.58 7 6 6 543.98 77.10 0 4.71 87.2 20030925 181000.0 181500.0 88.5 69.41 19.19 0 8.81 -246 5 5 9.23 93 14 14 543.98 77.10 0 4.46 90.8 20030925 181000.0 181500.0 91.9 69.40 19.19 0 10.40 -11 683 683 10.18 161 1323 1323 543.98 77.10 0 4.56 94.3 20030925 181000.0 181500.0 94.6 69.40 19.19 3 10.60 3 212 212 9.89 96 85 85 543.98 77.10 0 -0.00 97.0 20030925 181000.0 181500.0 97.2 69.39 19.19 0 11.00 -108 1584 1584 9.94 29 373 373 543.98 77.10 0 5.10 99.7 20030925 181000.0 181500.0 100.7 69.39 19.19 3 11.15 -9 150 150 9.80 16 13 13 543.98 77.10 0 -0.00 103.3 20030925 181000.0 181500.0 103.3 69.38 19.19 3 11.33 -31 177 177 9.97 17 13 13 543.98 77.10 0 -0.00 106.0 20030925 181000.0 181500.0 106.0 69.38 19.19 3 11.42 -9 246 246 9.87 12 12 12 543.98 77.10 0 -0.00 108.7 20030925 181000.0 181500.0 109.9 69.37 19.18 0 11.49 -2 307 281 9.89 5 14 32 543.98 77.10 0 2.79 112.7 20030925 181000.0 181500.0 114.3 69.36 19.18 0 11.56 8 356 341 9.68 3 9 20 543.98 77.10 0 2.49 117.2 20030925 181000.0 181500.0 120.2 69.35 19.18 0 11.58 17 410 400 9.67 3 9 21 543.98 77.10 0 2.14 123.2 20030925 181000.0 181500.0 126.8 69.34 19.18 0 11.52 27 514 500 9.68 4 13 30 543.98 77.10 0 1.81 130.0 20030925 181000.0 181500.0 134.1 69.32 19.18 0 11.46 29 629 616 9.71 6 20 46 543.98 77.10 0 1.53 137.5 20030925 181000.0 181500.0 142.3 69.31 19.17 0 11.43 39 682 729 9.76 8 25 64 543.98 77.10 0 1.27 145.9 20030925 181000.0 181500.0 152.0 69.29 19.17 0 11.34 47 837 897 9.80 12 42 106 543.98 77.10 2 1.02 155.8 20030925 181000.0 181500.0 162.6 69.27 19.17 0 11.29 30 1073 1113 9.89 18 77 186 543.98 77.10 5 0.79 166.7 20030925 181000.0 181500.0 174.0 69.25 19.16 0 11.21 12 876 1148 9.91 22 77 228 543.98 77.10 13 0.57 178.4 20030925 181000.0 181500.0 186.8 69.23 19.16 0 11.25 -16 862 1233 9.95 23 78 248 543.98 77.10 20 0.35 191.5 20030925 181000.0 181500.0 200.5 69.20 19.15 0 11.28 67 1013 1473 10.02 29 103 328 543.98 77.10 30 0.14 205.6 20030925 181000.0 181500.0 214.9 69.17 19.15 0 11.24 22 962 1506 10.08 38 123 418 543.98 77.10 42 -0.00 220.2 20030925 181000.0 181500.0 230.2 69.15 19.14 0 11.52 -4 992 1852 10.15 23 73 298 543.98 77.10 53 -0.00 235.9 20030925 181000.0 181500.0 246.3 69.12 19.14 0 11.55 41 1115 1916 10.22 27 85 318 543.98 77.10 64 -0.00 252.5 20030925 181000.0 181500.0 264.1 69.09 19.13 0 11.62 35 1169 2043 10.26 27 79 311 543.98 77.10 76 -0.00 270.7 20030925 181000.0 181500.0 282.4 69.06 19.12 0 11.62 -9 1155 2011 10.31 30 84 333 543.98 77.10 86 -0.00 289.4 20030925 181000.0 181500.0 301.8 69.02 19.12 0 11.61 25 1087 1908 10.33 31 83 334 543.98 77.10 96 -0.00 309.3 20030925 181000.0 181500.0 322.4 68.99 19.11 0 11.57 -91 1116 1981 10.38 38 103 421 543.98 77.10 100 -0.00 330.3 20030925 181000.0 181500.0 344.0 68.95 19.10 0 11.56 -143 1083 2041 10.41 43 110 485 543.98 77.10 100 -0.00 352.5 20030925 181000.0 181500.0 366.6 68.91 19.10 0 11.56 46 1132 1861 10.45 47 127 483 543.98 77.10 100 -0.00 375.6 20030925 181000.0 181500.0 390.3 68.88 19.09 0 11.51 62 1029 2062 10.49 54 140 655 543.98 77.10 100 -0.00 399.8 20030925 181000.0 181500.0 415.0 68.84 19.08 0 11.47 -109 1837 2040 10.57 116 388 1009 543.98 77.10 100 -0.00 425.0 20030925 181000.0 181500.0 439.9 68.80 19.08 0 11.43 94 1007 2277 10.59 79 209 1109 543.98 77.10 100 -0.00 450.5 20030925 181000.0 181500.0 466.2 68.75 19.07 0 11.36 1113 1076 3171 10.66 119 280 2048 543.98 77.10 100 -0.00 477.5 20030925 181000.0 181500.0 494.0 68.71 19.06 0 10.95 -573 2500 310 10.63 255 2358 1556 543.98 77.10 100 -0.00 505.8 20030925 181000.0 181500.0 522.5 68.67 19.05 2 10.79 -0 1503 2034 10.81 904 2622 8382 543.98 77.10 100 -0.00 534.9 20030925 181000.0 181500.0 551.8 68.62 19.04 0 11.18 124 1055 1568 10.70 214 558 1894 543.98 77.10 100 -0.00 564.9 20030925 181000.0 181500.0 582.2 68.58 19.04 0 11.00 452 414 2719 9.92 77 38 514 543.98 77.10 100 -0.00 595.9 20030925 181000.0 181500.0 613.8 68.53 19.03 0 11.44 534 563 4624 10.93 52 212 4390 543.98 77.10 100 -0.00 628.2 20030925 181000.0 181500.0 645.6 68.49 19.02 0 11.80 -173 338 2537 11.05 20 55 1037 543.98 77.10 100 -0.00 660.7 20030925 181000.0 181500.0 673.7 68.45 19.01 0 11.52 27 437 3905 9.94 22 12 226 543.98 77.10 100 -0.00 689.4 20030925 181500.0 182000.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.69 4475 0 0 543.98 77.10 0 5.30 78.1 20030925 181500.0 182000.0 79.6 69.43 19.20 2 9.08 -0 206 206 9.73 3018 0 0 543.98 77.10 0 5.07 81.7 20030925 181500.0 182000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.44 3892 9363 9363 543.98 77.10 0 4.90 84.4 20030925 181500.0 182000.0 84.9 69.42 19.19 0 10.68 364 2 2 12.54 77 221 221 543.98 77.10 0 4.71 87.1 20030925 181500.0 182000.0 88.4 69.41 19.19 0 10.27 14 357 357 9.94 125 373 373 543.98 77.10 0 4.46 90.6 20030925 181500.0 182000.0 91.9 69.40 19.19 0 6.89 721 1 1 5.81 108 0 0 543.98 77.10 0 4.89 94.3 20030925 181500.0 182000.0 94.6 69.40 19.19 0 10.23 216 92 92 9.74 129 60 60 543.98 77.10 0 0.60 97.0 20030925 181500.0 182000.0 97.2 69.39 19.19 3 10.61 37 254 254 9.82 71 75 75 543.98 77.10 0 -0.00 99.7 20030925 181500.0 182000.0 100.8 69.39 19.19 0 10.91 -33 161 161 9.82 27 46 46 543.98 77.10 0 3.50 103.3 20030925 181500.0 182000.0 103.3 69.38 19.19 3 11.14 -60 181 181 9.93 23 20 20 543.98 77.10 0 -0.00 106.0 20030925 181500.0 182000.0 106.0 69.38 19.19 0 11.20 4 308 308 9.96 22 56 56 543.98 77.10 0 3.76 108.7 20030925 181500.0 182000.0 110.0 69.37 19.18 0 11.30 10 285 268 9.82 7 17 39 543.98 77.10 0 2.79 112.8 20030925 181500.0 182000.0 114.3 69.36 19.18 0 11.39 7 322 333 9.62 4 10 24 543.98 77.10 0 2.49 117.2 20030925 181500.0 182000.0 120.1 69.35 19.18 0 11.39 6 406 390 9.61 5 12 28 543.98 77.10 0 2.14 123.1 20030925 181500.0 182000.0 126.7 69.34 19.18 0 11.29 13 497 436 9.62 6 19 41 543.98 77.10 0 1.81 129.9 20030925 181500.0 182000.0 134.1 69.32 19.18 0 11.23 26 593 541 9.65 9 29 63 543.98 77.10 0 1.53 137.5 20030925 181500.0 182000.0 142.4 69.31 19.17 0 11.18 43 640 664 9.69 12 37 90 543.98 77.10 0 1.27 146.0 20030925 181500.0 182000.0 152.0 69.29 19.17 0 11.12 27 773 939 9.76 17 59 166 543.98 77.10 2 1.02 155.9 20030925 181500.0 182000.0 162.6 69.27 19.17 0 11.01 71 952 976 9.83 29 114 277 543.98 77.10 5 0.79 166.7 20030925 181500.0 182000.0 173.9 69.25 19.16 0 11.01 -44 881 1053 9.87 33 119 324 543.98 77.10 13 0.57 178.3 20030925 181500.0 182000.0 186.8 69.23 19.16 0 10.92 45 675 972 9.91 40 124 399 543.98 77.10 20 0.35 191.5 20030925 181500.0 182000.0 200.4 69.20 19.15 0 11.04 26 678 1256 9.99 39 111 450 543.98 77.10 30 0.14 205.5 20030925 181500.0 182000.0 214.9 69.17 19.15 0 11.17 38 1080 1401 10.07 45 165 470 543.98 77.10 42 -0.00 220.3 20030925 181500.0 182000.0 230.0 69.15 19.14 0 11.38 26 1295 1502 10.13 35 136 347 543.98 77.10 53 -0.00 235.7 20030925 181500.0 182000.0 246.4 69.12 19.14 0 11.51 62 1174 1697 10.19 30 97 307 543.98 77.10 64 -0.00 252.6 20030925 181500.0 182000.0 264.0 69.09 19.13 0 11.58 63 1226 1559 10.22 28 90 254 543.98 77.10 76 -0.00 270.6 20030925 181500.0 182000.0 282.5 69.06 19.12 0 11.57 -24 1204 1442 10.27 32 98 265 543.98 77.10 86 -0.00 289.5 20030925 181500.0 182000.0 301.9 69.02 19.12 0 11.61 18 1333 1643 10.33 36 107 303 543.98 77.10 96 -0.00 309.3 20030925 181500.0 182000.0 322.4 68.99 19.11 0 11.48 69 1254 1173 10.32 47 149 327 543.98 77.10 100 -0.00 330.3 20030925 181500.0 182000.0 344.0 68.95 19.10 0 11.50 -60 1361 1424 10.38 54 162 398 543.98 77.10 100 -0.00 352.4 20030925 181500.0 182000.0 366.6 68.91 19.10 0 11.53 64 1235 1659 10.45 54 152 470 543.98 77.10 100 -0.00 375.5 20030925 181500.0 182000.0 390.2 68.88 19.09 0 11.50 26 1367 1755 10.49 70 202 602 543.98 77.10 100 -0.00 399.7 20030925 181500.0 182000.0 414.8 68.84 19.08 0 11.43 129 1178 1832 10.53 81 222 798 543.98 77.10 100 -0.00 424.9 20030925 181500.0 182000.0 439.9 68.80 19.08 0 11.29 43 1038 1521 10.54 112 295 991 543.98 77.10 100 -0.00 450.5 20030925 181500.0 182000.0 466.2 68.75 19.07 0 11.26 -352 297 1146 10.50 51 68 646 543.98 77.10 100 -0.00 477.4 20030925 181500.0 182000.0 493.9 68.71 19.06 0 11.27 465 4953 417 10.75 251 3588 1859 543.98 77.10 100 -0.00 505.7 20030925 181500.0 182000.0 522.6 68.67 19.05 0 11.34 215 2184 3363 10.79 274 1152 4079 543.98 77.10 100 -0.00 535.0 20030925 181500.0 182000.0 551.9 68.62 19.04 0 11.29 553 1054 5317 10.59 166 218 2489 543.98 77.10 100 -0.00 565.0 20030925 181500.0 182000.0 582.5 68.58 19.04 1 11.47 786 3057 2726 10.87 296 1508 3046 543.98 77.10 100 -0.00 596.3 20030925 181500.0 182000.0 614.0 68.53 19.03 2 10.64 -0 1539 2215 10.98 2094 4770 16132 543.98 77.10 100 -0.00 628.4 20030925 181500.0 182000.0 646.7 68.49 19.02 0 11.25 257 278 1616 10.83 79 130 1958 543.98 77.10 100 -0.00 661.8 20030925 181500.0 182000.0 673.8 68.45 19.01 2 10.95 128 921 3349 10.87 790 1471 12317 543.98 77.10 100 -0.00 689.6 20030925 182000.0 182500.0 76.2 69.43 19.20 2 9.08 -0 214 214 10.06 10497 0 0 543.98 77.10 0 5.30 78.2 20030925 182000.0 182500.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.10 6544 0 0 543.98 77.10 0 5.07 81.7 20030925 182000.0 182500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.51 8655 9573 9573 543.98 77.10 0 4.90 84.4 20030925 182000.0 182500.0 84.9 69.42 19.19 0 11.13 12 260 260 10.09 16 61 61 543.98 77.10 0 4.71 87.0 20030925 182000.0 182500.0 88.3 69.41 19.19 0 11.39 17 136 136 10.33 8 34 34 543.98 77.10 0 4.46 90.5 20030925 182000.0 182500.0 92.0 69.40 19.19 0 11.69 22 165 165 10.74 7 98 98 543.98 77.10 0 4.17 94.4 20030925 182000.0 182500.0 94.6 69.40 19.19 0 11.82 17 147 147 10.84 11 29 29 543.98 77.10 0 3.58 97.0 20030925 182000.0 182500.0 97.2 69.39 19.19 0 11.98 -12 211 211 10.78 6 29 29 543.98 77.10 0 3.88 99.7 20030925 182000.0 182500.0 100.8 69.39 19.19 0 12.05 -2 210 210 10.76 5 18 18 543.98 77.10 0 3.75 103.3 20030925 182000.0 182500.0 103.3 69.38 19.19 0 12.05 2 240 240 10.88 8 21 21 543.98 77.10 0 3.52 106.0 20030925 182000.0 182500.0 106.0 69.38 19.19 0 12.03 -11 268 268 10.68 7 15 15 543.98 77.10 0 3.27 108.7 20030925 182000.0 182500.0 109.9 69.37 19.18 0 11.98 1 314 314 10.34 3 12 28 543.98 77.10 0 2.79 112.7 20030925 182000.0 182500.0 114.3 69.36 19.18 0 11.93 1 348 376 10.13 3 9 22 543.98 77.10 0 2.49 117.2 20030925 182000.0 182500.0 120.2 69.35 19.18 0 11.86 7 463 454 10.06 3 12 28 543.98 77.10 0 2.14 123.2 20030925 182000.0 182500.0 126.8 69.34 19.18 0 11.78 3 610 567 10.03 5 19 41 543.98 77.10 0 1.81 130.0 20030925 182000.0 182500.0 134.2 69.32 19.18 0 11.71 17 657 714 10.02 6 22 57 543.98 77.10 0 1.53 137.6 20030925 182000.0 182500.0 142.4 69.31 19.17 0 11.62 18 847 825 10.03 9 37 85 543.98 77.10 0 1.27 146.0 20030925 182000.0 182500.0 152.2 69.29 19.17 0 11.59 15 990 1084 10.01 11 46 115 543.98 77.10 2 1.02 156.1 20030925 182000.0 182500.0 162.8 69.27 19.17 0 11.52 99 983 1222 10.04 14 55 156 543.98 77.10 5 0.79 166.9 20030925 182000.0 182500.0 174.2 69.25 19.16 0 11.51 43 811 1228 10.01 13 43 146 543.98 77.10 13 0.57 178.6 20030925 182000.0 182500.0 187.0 69.22 19.16 0 11.35 2 1021 1167 10.00 22 86 221 543.98 77.10 20 0.35 191.7 20030925 182000.0 182500.0 200.5 69.20 19.15 0 11.36 40 805 1329 10.04 22 68 248 543.98 77.10 30 0.14 205.6 20030925 182000.0 182500.0 214.9 69.17 19.15 0 11.32 -12 1371 1449 10.11 37 164 387 543.98 77.10 42 -0.00 220.3 20030925 182000.0 182500.0 230.1 69.15 19.14 0 11.43 30 1078 1787 10.17 32 103 372 543.98 77.10 53 -0.00 235.9 20030925 182000.0 182500.0 246.5 69.12 19.14 0 11.42 72 1139 1930 10.22 38 121 449 543.98 77.10 64 -0.00 252.6 20030925 182000.0 182500.0 264.1 69.09 19.13 0 11.52 -85 1389 2021 10.27 39 124 406 543.98 77.10 76 -0.00 270.6 20030925 182000.0 182500.0 282.4 69.06 19.12 0 11.48 25 1434 1798 10.31 50 152 434 543.98 77.10 86 -0.00 289.4 20030925 182000.0 182500.0 301.9 69.02 19.12 0 11.41 24 1392 1639 10.33 60 185 503 543.98 77.10 96 -0.00 309.3 20030925 182000.0 182500.0 322.4 68.99 19.11 0 11.41 -71 1164 1829 10.38 60 162 588 543.98 77.10 100 -0.00 330.3 20030925 182000.0 182500.0 344.0 68.95 19.10 0 11.42 104 1367 1690 10.42 71 209 602 543.98 77.10 100 -0.00 352.5 20030925 182000.0 182500.0 366.5 68.91 19.10 0 11.44 13 967 2104 10.46 58 147 743 543.98 77.10 100 -0.00 375.4 20030925 182000.0 182500.0 390.3 68.88 19.09 0 11.43 9 1024 2726 10.52 67 179 1148 543.98 77.10 100 -0.00 399.8 20030925 182000.0 182500.0 414.9 68.84 19.08 0 11.38 169 1036 2240 10.56 87 230 1167 543.98 77.10 100 -0.00 425.0 20030925 182000.0 182500.0 439.9 68.80 19.08 0 11.43 166 1231 2153 10.60 98 270 1100 543.98 77.10 100 -0.00 450.5 20030925 182000.0 182500.0 466.2 68.75 19.07 0 11.47 389 2303 2477 10.68 170 712 1750 543.98 77.10 100 -0.00 477.4 20030925 182000.0 182500.0 493.9 68.71 19.06 0 11.38 1708 596 3569 10.72 55 161 2480 543.98 77.10 100 -0.00 505.8 20030925 182000.0 182500.0 522.5 68.67 19.05 0 11.30 212 698 3800 10.68 93 218 3014 543.98 77.10 100 -0.00 535.0 20030925 182000.0 182500.0 551.9 68.62 19.04 0 11.52 472 2956 4836 10.88 229 1020 3961 543.98 77.10 100 -0.00 565.0 20030925 182000.0 182500.0 582.3 68.58 19.04 0 11.09 446 557 807 10.63 162 308 1021 543.98 77.10 100 -0.00 596.0 20030925 182000.0 182500.0 614.1 68.53 19.03 2 10.87 223 1045 1509 10.82 599 1570 5198 543.98 77.10 100 -0.00 628.5 20030925 182000.0 182500.0 646.7 68.49 19.02 2 9.91 -0 1546 2249 11.22 -9999 9950 29901 543.98 77.10 100 -0.00 661.8 20030925 182000.0 182500.0 673.9 68.45 19.01 2 9.08 -0 1557 2280 11.00 -9999 9999 30210 543.98 77.10 100 -0.00 689.6 20030925 182500.0 183000.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.91 7321 0 0 543.98 77.10 0 5.30 78.1 20030925 182500.0 183000.0 79.8 69.43 19.20 2 9.08 -0 206 206 9.96 4830 0 0 543.98 77.10 0 5.07 81.8 20030925 182500.0 183000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.49 6361 9538 9538 543.98 77.10 0 4.90 84.4 20030925 182500.0 183000.0 85.0 69.42 19.19 0 10.73 10 309 309 10.02 38 172 172 543.98 77.10 0 4.71 87.2 20030925 182500.0 183000.0 88.5 69.41 19.19 0 11.68 33 5 5 12.45 7 33 33 543.98 77.10 0 4.46 90.8 20030925 182500.0 183000.0 91.9 69.40 19.19 0 11.32 28 1497 1497 10.61 14 3053 3053 543.98 77.10 0 5.22 94.3 20030925 182500.0 183000.0 94.6 69.40 19.19 0 11.39 2 111 111 10.15 16 25 25 543.98 77.10 0 3.27 97.0 20030925 182500.0 183000.0 97.2 69.39 19.19 0 11.59 3 186 186 10.22 10 25 25 543.98 77.10 0 3.75 99.6 20030925 182500.0 183000.0 100.7 69.39 19.19 0 11.75 7 176 176 10.31 7 14 14 543.98 77.10 0 3.49 103.3 20030925 182500.0 183000.0 103.3 69.38 19.19 0 11.85 15 213 213 10.54 10 20 20 543.98 77.10 0 3.42 106.0 20030925 182500.0 183000.0 106.0 69.38 19.19 3 11.87 -10 237 237 10.30 6 7 7 543.98 77.10 0 -0.00 108.7 20030925 182500.0 183000.0 109.9 69.37 19.18 0 11.91 2 293 303 10.16 3 9 23 543.98 77.10 0 2.79 112.7 20030925 182500.0 183000.0 114.3 69.36 19.18 0 11.92 7 324 376 9.95 2 6 16 543.98 77.10 0 2.49 117.2 20030925 182500.0 183000.0 120.1 69.35 19.18 0 11.86 21 443 434 9.92 3 8 20 543.98 77.10 0 2.14 123.2 20030925 182500.0 183000.0 126.8 69.34 19.18 0 11.78 26 541 558 9.89 4 12 29 543.98 77.10 0 1.81 130.0 20030925 182500.0 183000.0 134.1 69.32 19.18 0 11.70 29 646 659 9.91 5 18 43 543.98 77.10 0 1.53 137.5 20030925 182500.0 183000.0 142.4 69.31 19.17 0 11.60 11 819 766 9.91 8 30 67 543.98 77.10 0 1.27 146.0 20030925 182500.0 183000.0 152.1 69.29 19.17 0 11.55 20 781 977 9.93 9 31 91 543.98 77.10 2 1.02 156.0 20030925 182500.0 183000.0 162.7 69.27 19.17 0 11.46 28 1000 996 9.97 14 58 136 543.98 77.10 5 0.79 166.8 20030925 182500.0 183000.0 174.2 69.25 19.16 0 11.45 26 913 1015 9.96 14 52 133 543.98 77.10 13 0.57 178.5 20030925 182500.0 183000.0 187.0 69.22 19.16 0 11.38 33 841 1123 9.99 18 61 183 543.98 77.10 20 0.35 191.7 20030925 182500.0 183000.0 200.6 69.20 19.15 0 11.29 -24 1002 1326 10.04 28 106 309 543.98 77.10 30 0.14 205.7 20030925 182500.0 183000.0 215.0 69.17 19.15 0 11.32 60 1029 1476 10.08 33 110 346 543.98 77.10 42 -0.00 220.3 20030925 182500.0 183000.0 230.2 69.15 19.14 0 11.33 -0 1235 1696 10.15 42 151 454 543.98 77.10 53 -0.00 235.9 20030925 182500.0 183000.0 246.4 69.12 19.14 0 11.43 56 1064 2033 10.21 36 106 446 543.98 77.10 64 -0.00 252.6 20030925 182500.0 183000.0 264.0 69.09 19.13 0 11.48 -27 1344 2104 10.27 42 130 457 543.98 77.10 76 -0.00 270.6 20030925 182500.0 183000.0 282.4 69.06 19.12 0 11.48 30 1124 2037 10.30 40 114 468 543.98 77.10 86 -0.00 289.4 20030925 182500.0 183000.0 301.8 69.02 19.12 0 11.44 -3 1280 2127 10.34 54 156 600 543.98 77.10 96 -0.00 309.3 20030925 182500.0 183000.0 322.4 68.99 19.11 0 11.48 -16 1589 1970 10.40 65 201 586 543.98 77.10 100 -0.00 330.4 20030925 182500.0 183000.0 344.1 68.95 19.10 0 11.54 77 985 2111 10.41 40 104 520 543.98 77.10 100 -0.00 352.5 20030925 182500.0 183000.0 366.5 68.91 19.10 0 11.49 0 1549 2087 10.48 77 229 724 543.98 77.10 100 -0.00 375.5 20030925 182500.0 183000.0 390.2 68.88 19.09 0 11.42 -165 1354 2064 10.51 85 244 867 543.98 77.10 100 -0.00 399.7 20030925 182500.0 183000.0 414.9 68.84 19.08 0 11.21 -198 1405 2397 10.57 181 455 1812 543.98 77.10 100 -0.00 424.9 20030925 182500.0 183000.0 439.8 68.80 19.08 0 11.20 154 2416 2552 10.64 306 1052 2529 543.98 77.10 100 -0.00 450.4 20030925 182500.0 183000.0 466.2 68.75 19.07 0 11.46 540 1147 3933 10.66 85 284 2458 543.98 77.10 100 -0.00 477.5 20030925 182500.0 183000.0 494.0 68.71 19.06 0 11.35 242 335 2342 10.59 35 89 1557 543.98 77.10 100 -0.00 505.8 20030925 182500.0 183000.0 522.4 68.67 19.05 0 11.20 -112 485 2579 10.64 90 200 2634 543.98 77.10 100 -0.00 534.9 20030925 182500.0 183000.0 551.8 68.62 19.04 0 11.07 1453 70 441 10.80 56 40 628 543.98 77.10 100 -0.00 564.9 20030925 182500.0 183000.0 582.3 68.58 19.04 0 11.21 1026 656 1763 10.73 153 323 2040 543.98 77.10 100 -0.00 596.1 20030925 182500.0 183000.0 613.9 68.53 19.03 2 10.93 513 1092 2252 10.86 592 1477 7058 543.98 77.10 100 -0.00 628.3 20030925 182500.0 183000.0 646.6 68.49 19.02 0 11.53 -184 845 4752 10.92 98 202 2981 543.98 77.10 100 -0.00 661.8 20030925 182500.0 183000.0 674.1 68.45 19.01 0 11.71 -262 1847 2138 11.09 207 723 1928 543.98 77.10 100 -0.00 689.9 20030925 183000.0 183500.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.94 7762 0 0 543.98 77.09 0 5.30 78.1 20030925 183000.0 183500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.99 5338 0 0 543.98 77.09 0 5.07 81.8 20030925 183000.0 183500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.49 6864 9540 9540 543.98 77.09 0 4.90 84.4 20030925 183000.0 183500.0 85.0 69.42 19.19 0 10.24 -43 81 81 10.12 76 319 319 543.98 77.09 0 4.71 87.2 20030925 183000.0 183500.0 88.5 69.41 19.19 0 10.51 6 371 371 10.06 113 302 302 543.98 77.09 0 4.46 90.7 20030925 183000.0 183500.0 92.0 69.40 19.19 0 10.91 84 894 894 10.39 35 1914 1914 543.98 77.09 0 5.06 94.3 20030925 183000.0 183500.0 94.6 69.40 19.19 3 11.05 87 84 84 10.05 34 18 18 543.98 77.09 0 -0.00 97.0 20030925 183000.0 183500.0 97.1 69.39 19.19 0 11.40 9 155 155 10.15 14 30 30 543.98 77.09 0 3.65 99.6 20030925 183000.0 183500.0 100.8 69.39 19.19 0 11.83 9 177 177 10.42 6 12 12 543.98 77.09 0 3.43 103.3 20030925 183000.0 183500.0 103.3 69.38 19.19 0 11.98 -7 222 222 10.56 8 15 15 543.98 77.09 0 3.42 106.0 20030925 183000.0 183500.0 106.0 69.38 19.19 0 12.02 -4 237 237 10.39 5 8 8 543.98 77.09 0 2.08 108.8 20030925 183000.0 183500.0 110.0 69.37 19.18 0 12.01 4 300 300 10.16 3 8 17 543.98 77.09 0 2.79 112.8 20030925 183000.0 183500.0 114.3 69.36 19.18 0 11.98 12 341 383 9.97 2 6 15 543.98 77.09 0 2.49 117.2 20030925 183000.0 183500.0 120.1 69.35 19.18 0 11.89 22 422 446 9.92 3 8 19 543.98 77.09 0 2.14 123.2 20030925 183000.0 183500.0 126.8 69.34 19.18 0 11.79 41 543 599 9.90 4 12 31 543.98 77.09 0 1.81 130.0 20030925 183000.0 183500.0 134.2 69.32 19.18 0 11.66 22 675 681 9.92 6 21 50 543.98 77.09 0 1.53 137.6 20030925 183000.0 183500.0 142.4 69.31 19.17 0 11.62 31 706 800 9.93 7 24 63 543.98 77.09 0 1.27 146.0 20030925 183000.0 183500.0 152.1 69.29 19.17 0 11.50 48 842 882 9.92 11 38 94 543.98 77.09 2 1.02 155.9 20030925 183000.0 183500.0 162.7 69.27 19.17 0 11.44 36 1011 940 9.97 15 62 136 543.98 77.09 5 0.79 166.8 20030925 183000.0 183500.0 174.2 69.25 19.16 0 11.44 40 697 1111 9.99 14 40 145 543.98 77.09 13 0.57 178.6 20030925 183000.0 183500.0 187.1 69.22 19.16 0 11.34 -6 893 1200 10.00 21 75 225 543.98 77.09 20 0.35 191.8 20030925 183000.0 183500.0 200.5 69.20 19.15 0 11.34 0 914 1351 10.03 24 83 268 543.98 77.09 30 0.14 205.6 20030925 183000.0 183500.0 214.9 69.17 19.15 0 11.25 68 1206 1420 10.09 42 167 432 543.98 77.09 42 -0.00 220.3 20030925 183000.0 183500.0 230.2 69.15 19.14 0 11.41 41 1298 1789 10.17 36 136 409 543.98 77.09 53 -0.00 235.9 20030925 183000.0 183500.0 246.4 69.12 19.14 0 11.37 63 1559 1599 10.21 50 199 461 543.98 77.09 64 -0.00 252.6 20030925 183000.0 183500.0 264.1 69.09 19.13 0 11.47 40 1263 1953 10.25 41 125 429 543.98 77.09 76 -0.00 270.6 20030925 183000.0 183500.0 282.5 69.06 19.12 0 11.54 94 1031 1889 10.29 33 88 364 543.98 77.09 86 -0.00 289.5 20030925 183000.0 183500.0 301.8 69.02 19.12 0 11.49 -3 1309 1823 10.34 48 141 447 543.98 77.09 96 -0.00 309.3 20030925 183000.0 183500.0 322.3 68.99 19.11 0 11.53 57 946 2141 10.37 36 93 494 543.98 77.09 100 -0.00 330.2 20030925 183000.0 183500.0 344.0 68.95 19.10 0 11.51 -123 1046 1878 10.41 46 122 507 543.98 77.09 100 -0.00 352.4 20030925 183000.0 183500.0 366.5 68.91 19.10 0 11.48 37 1415 1742 10.46 71 210 602 543.98 77.09 100 -0.00 375.5 20030925 183000.0 183500.0 390.3 68.87 19.09 0 11.48 53 1059 1807 10.48 61 160 628 543.98 77.09 100 -0.00 399.8 20030925 183000.0 183500.0 414.7 68.84 19.08 0 11.44 -93 1273 1982 10.56 89 245 888 543.98 77.09 100 -0.00 424.8 20030925 183000.0 183500.0 440.4 68.79 19.08 0 11.18 -213 2123 1250 10.60 235 1027 1569 543.98 77.09 100 -0.00 451.1 20030925 183000.0 183500.0 466.8 68.75 19.07 0 11.11 533 973 1719 10.57 187 394 1576 543.98 77.09 100 -0.00 478.0 20030925 183000.0 183500.0 494.0 68.71 19.06 0 11.30 222 853 2628 10.66 114 289 2143 543.98 77.09 100 -0.00 505.9 20030925 183000.0 183500.0 522.5 68.67 19.05 3 10.79 64 3908 39 10.42 424 2178 61 543.98 77.09 100 -0.00 535.0 20030925 183000.0 183500.0 551.8 68.62 19.04 2 10.86 -0 1502 2065 10.84 811 2329 7577 543.98 77.09 100 -0.00 565.0 20030925 183000.0 183500.0 582.3 68.58 19.04 2 9.08 -0 1512 2133 11.00 -9999 9999 29225 543.98 77.09 100 -0.00 596.1 20030925 183000.0 183500.0 614.1 68.53 19.03 2 9.08 -0 1523 2189 11.00 -9999 9999 29603 543.98 77.09 100 -0.00 628.6 20030925 183000.0 183500.0 646.7 68.49 19.02 2 10.76 -0 1534 2232 10.99 1575 3924 13427 543.98 77.09 100 -0.00 661.9 20030925 183000.0 183500.0 673.8 68.45 19.01 2 10.72 -0 1544 2262 11.12 2458 5134 17455 543.98 77.09 100 -0.00 689.6 20030925 183500.0 184000.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.82 5953 0 0 543.98 77.09 0 5.30 78.1 20030925 183500.0 184000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.87 4106 0 0 543.98 77.09 0 5.07 81.7 20030925 183500.0 184000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.46 5301 9500 9500 543.98 77.09 0 4.90 84.4 20030925 183500.0 184000.0 84.9 69.42 19.19 0 10.16 -72 39 39 10.38 84 354 354 543.98 77.09 0 4.71 87.1 20030925 183500.0 184000.0 88.5 69.41 19.19 0 10.55 93 925 925 10.15 232 687 687 543.98 77.09 0 4.46 90.8 20030925 183500.0 184000.0 91.9 69.40 19.19 3 10.52 -73 78 78 9.79 59 35 35 543.98 77.09 0 -0.00 94.3 20030925 183500.0 184000.0 94.6 69.40 19.19 3 10.80 70 193 193 10.00 70 59 59 543.98 77.09 0 -0.00 97.0 20030925 183500.0 184000.0 97.1 69.39 19.19 0 11.12 -6 2064 2064 10.82 41 5841 5841 543.98 77.09 0 5.07 99.6 20030925 183500.0 184000.0 100.7 69.39 19.19 0 11.29 -20 180 180 9.97 16 25 25 543.98 77.09 0 3.30 103.3 20030925 183500.0 184000.0 103.3 69.38 19.19 0 11.63 -20 237 237 10.31 11 22 22 543.98 77.09 0 2.88 106.0 20030925 183500.0 184000.0 106.0 69.38 19.19 0 11.78 -15 225 225 10.25 6 10 10 543.98 77.09 0 2.04 108.7 20030925 183500.0 184000.0 109.9 69.37 19.18 0 11.86 5 291 312 10.09 3 9 22 543.98 77.09 0 2.79 112.7 20030925 183500.0 184000.0 114.3 69.36 19.18 0 11.85 11 349 364 9.90 2 6 16 543.98 77.09 0 2.49 117.3 20030925 183500.0 184000.0 120.2 69.35 19.18 0 11.76 5 431 438 9.84 3 9 21 543.98 77.09 0 2.14 123.2 20030925 183500.0 184000.0 126.8 69.34 19.18 0 11.64 9 571 528 9.79 4 14 31 543.98 77.09 0 1.81 130.0 20030925 183500.0 184000.0 134.1 69.32 19.18 0 11.58 38 652 667 9.83 6 20 48 543.98 77.09 0 1.53 137.5 20030925 183500.0 184000.0 142.4 69.31 19.17 0 11.51 28 689 769 9.84 8 25 66 543.98 77.09 0 1.27 146.0 20030925 183500.0 184000.0 152.0 69.29 19.17 0 11.44 34 790 844 9.84 10 35 88 543.98 77.09 2 1.02 155.9 20030925 183500.0 184000.0 162.6 69.27 19.17 0 11.38 72 816 1018 9.92 14 48 136 543.98 77.09 5 0.79 166.7 20030925 183500.0 184000.0 174.1 69.25 19.16 0 11.33 9 651 1044 9.93 15 42 153 543.98 77.09 13 0.57 178.5 20030925 183500.0 184000.0 186.9 69.22 19.16 0 11.15 73 987 1104 9.96 31 123 310 543.98 77.09 20 0.35 191.6 20030925 183500.0 184000.0 200.6 69.20 19.15 0 11.15 -28 904 1319 10.01 37 124 397 543.98 77.09 30 0.14 205.6 20030925 183500.0 184000.0 214.9 69.17 19.15 0 11.11 105 937 1500 10.07 51 160 556 543.98 77.09 42 -0.00 220.2 20030925 183500.0 184000.0 230.1 69.15 19.14 0 11.17 23 1279 1492 10.12 59 227 584 543.98 77.09 53 -0.00 235.9 20030925 183500.0 184000.0 246.4 69.12 19.14 0 11.33 39 1499 1802 10.21 54 199 535 543.98 77.09 64 -0.00 252.6 20030925 183500.0 184000.0 264.0 69.09 19.13 0 11.45 -37 956 1784 10.21 33 90 375 543.98 77.09 76 -0.00 270.6 20030925 183500.0 184000.0 282.5 69.06 19.12 0 11.51 56 1064 1628 10.27 34 96 331 543.98 77.09 86 -0.00 289.5 20030925 183500.0 184000.0 301.8 69.02 19.12 0 11.48 1 1091 1634 10.30 40 110 375 543.98 77.09 96 -0.00 309.3 20030925 183500.0 184000.0 322.4 68.99 19.11 0 11.54 4 1145 1768 10.36 41 111 395 543.98 77.09 100 -0.00 330.4 20030925 183500.0 184000.0 344.1 68.95 19.10 0 11.58 -22 1064 1974 10.41 39 102 442 543.98 77.09 100 -0.00 352.5 20030925 183500.0 184000.0 366.5 68.91 19.10 0 11.44 -40 966 1653 10.42 55 140 547 543.98 77.09 100 -0.00 375.5 20030925 183500.0 184000.0 390.2 68.87 19.09 0 11.46 83 976 1590 10.45 57 146 545 543.98 77.09 100 -0.00 399.8 20030925 183500.0 184000.0 414.9 68.83 19.08 0 11.41 197 511 1816 10.47 42 80 684 543.98 77.09 100 -0.00 424.9 20030925 183500.0 184000.0 440.2 68.79 19.08 0 11.32 33 963 1684 10.54 96 249 997 543.98 77.09 100 -0.00 450.9 20030925 183500.0 184000.0 466.6 68.75 19.07 0 11.43 -42 1330 2319 10.65 117 330 1343 543.98 77.09 100 -0.00 477.9 20030925 183500.0 184000.0 494.1 68.71 19.06 0 11.19 649 4810 735 10.65 337 1869 945 543.98 77.09 100 -0.00 505.9 20030925 183500.0 184000.0 522.5 68.67 19.05 0 11.44 -139 1038 1861 10.67 101 263 1087 543.98 77.09 100 -0.00 535.0 20030925 183500.0 184000.0 552.0 68.62 19.04 0 11.34 63 1062 3712 10.76 150 355 3119 543.98 77.09 100 -0.00 565.1 20030925 183500.0 184000.0 582.4 68.58 19.04 0 11.23 -587 607 4709 9.65 30 19 293 543.98 77.09 100 -0.00 596.2 20030925 183500.0 184000.0 614.0 68.53 19.03 0 10.61 79 136 126 10.22 158 89 177 543.98 77.09 100 -0.00 628.5 20030925 183500.0 184000.0 646.5 68.49 19.02 2 10.38 39 833 989 10.86 2025 3947 10544 543.98 77.09 100 -0.00 661.7 20030925 183500.0 184000.0 673.8 68.45 19.01 2 10.71 -0 1538 2253 11.11 2378 5105 17378 543.98 77.09 100 -0.00 689.5 20030925 184000.0 184500.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.67 4286 0 0 543.98 77.09 0 5.30 78.1 20030925 184000.0 184500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.69 2972 0 0 543.98 77.09 0 5.07 81.7 20030925 184000.0 184500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.44 3823 9387 9387 543.98 77.09 0 4.90 84.4 20030925 184000.0 184500.0 84.9 69.42 19.19 0 8.57 40 1 1 8.99 5 4 4 543.98 77.09 0 4.71 87.1 20030925 184000.0 184500.0 88.5 69.41 19.19 0 10.37 219 207 207 9.80 54 147 147 543.98 77.09 0 4.46 90.7 20030925 184000.0 184500.0 91.9 69.40 19.19 0 10.73 -9 1478 1478 10.83 47 8591 8591 543.98 77.09 0 5.11 94.3 20030925 184000.0 184500.0 94.6 69.40 19.19 3 10.33 21 178 178 9.89 151 128 128 543.98 77.09 0 -0.00 97.0 20030925 184000.0 184500.0 97.2 69.39 19.19 0 10.73 -36 148 148 9.78 38 65 65 543.98 77.09 0 3.49 99.7 20030925 184000.0 184500.0 100.8 69.39 19.19 0 10.94 68 658 658 10.21 36 695 695 543.98 77.09 0 4.59 103.4 20030925 184000.0 184500.0 103.3 69.38 19.19 0 11.02 -23 281 281 10.01 43 78 78 543.98 77.09 0 3.31 106.0 20030925 184000.0 184500.0 106.0 69.38 19.19 0 11.07 -5 207 207 9.84 23 33 33 543.98 77.09 0 3.22 108.7 20030925 184000.0 184500.0 109.9 69.37 19.18 0 11.20 7 320 293 9.83 9 25 55 543.98 77.09 0 2.79 112.7 20030925 184000.0 184500.0 114.3 69.36 19.18 0 11.28 9 331 318 9.63 5 14 31 543.98 77.09 0 2.49 117.2 20030925 184000.0 184500.0 120.1 69.35 19.18 0 11.31 7 403 374 9.61 5 14 32 543.98 77.09 0 2.14 123.1 20030925 184000.0 184500.0 126.7 69.34 19.18 0 11.32 -0 454 519 9.64 6 16 43 543.98 77.09 0 1.81 129.9 20030925 184000.0 184500.0 134.0 69.32 19.18 0 11.26 13 652 569 9.65 9 30 63 543.98 77.09 0 1.53 137.4 20030925 184000.0 184500.0 142.3 69.31 19.17 0 11.27 10 740 727 9.70 10 35 82 543.98 77.09 0 1.27 145.9 20030925 184000.0 184500.0 151.9 69.29 19.17 0 11.20 30 772 787 9.73 14 47 113 543.98 77.09 2 1.02 155.8 20030925 184000.0 184500.0 162.6 69.27 19.17 0 11.16 40 775 972 9.82 18 61 177 543.98 77.09 5 0.79 166.7 20030925 184000.0 184500.0 173.9 69.25 19.16 0 11.10 12 1213 876 9.86 27 143 253 543.98 77.09 13 0.57 178.3 20030925 184000.0 184500.0 186.8 69.22 19.16 0 10.91 33 1642 583 9.92 43 381 411 543.98 77.09 20 0.35 191.5 20030925 184000.0 184500.0 200.5 69.20 19.15 0 11.19 -57 552 1129 9.98 23 58 260 543.98 77.09 30 0.14 205.5 20030925 184000.0 184500.0 214.8 69.17 19.15 0 11.07 -26 454 989 10.02 32 69 328 543.98 77.09 42 -0.00 220.2 20030925 184000.0 184500.0 230.1 69.15 19.14 0 11.32 3 1052 1499 10.10 35 118 367 543.98 77.09 53 -0.00 235.9 20030925 184000.0 184500.0 246.4 69.12 19.14 0 11.46 -25 1131 1744 10.19 33 104 352 543.98 77.09 64 -0.00 252.5 20030925 184000.0 184500.0 264.0 69.09 19.13 0 11.47 63 1412 1513 10.23 39 139 337 543.98 77.09 76 -0.00 270.5 20030925 184000.0 184500.0 282.5 69.06 19.12 0 11.47 122 1303 1475 10.27 43 136 350 543.98 77.09 86 -0.00 289.5 20030925 184000.0 184500.0 301.8 69.02 19.12 0 11.52 -33 1313 1518 10.32 43 132 352 543.98 77.09 96 -0.00 309.2 20030925 184000.0 184500.0 322.4 68.99 19.11 0 11.54 -21 1226 1428 10.34 43 122 330 543.98 77.09 100 -0.00 330.3 20030925 184000.0 184500.0 344.0 68.95 19.10 0 11.52 21 1351 1347 10.39 50 156 365 543.98 77.09 100 -0.00 352.4 20030925 184000.0 184500.0 366.5 68.91 19.10 0 11.55 52 1082 1812 10.45 47 128 490 543.98 77.09 100 -0.00 375.5 20030925 184000.0 184500.0 390.3 68.87 19.09 0 11.47 15 1278 1623 10.48 69 200 588 543.98 77.09 100 -0.00 399.8 20030925 184000.0 184500.0 414.8 68.83 19.08 0 11.34 -182 1702 1909 10.58 145 475 1257 543.98 77.09 100 -0.00 424.9 20030925 184000.0 184500.0 440.3 68.79 19.08 0 11.39 215 1054 1524 10.54 86 230 761 543.98 77.09 100 -0.00 451.0 20030925 184000.0 184500.0 466.8 68.75 19.07 0 11.12 683 854 1055 10.54 151 388 1100 543.98 77.09 100 -0.00 478.0 20030925 184000.0 184500.0 493.9 68.71 19.06 0 11.24 524 223 1639 10.70 44 80 1357 543.98 77.09 100 -0.00 505.8 20030925 184000.0 184500.0 521.5 68.67 19.05 3 11.57 -1177 3732 37 10.76 120 677 19 543.98 77.09 100 -0.00 534.0 20030925 184000.0 184500.0 549.9 68.63 19.04 1 11.80 -456 3787 2249 11.14 236 1359 1876 543.98 77.09 100 -0.00 563.0 20030925 184000.0 184500.0 581.3 68.58 19.04 0 11.02 -259 316 779 9.94 82 31 153 543.98 77.09 100 -0.00 595.1 20030925 184000.0 184500.0 615.8 68.53 19.03 0 11.81 -1121 6439 1188 11.22 329 2340 1692 543.98 77.09 100 -0.00 630.3 20030925 184000.0 184500.0 648.0 68.48 19.02 2 10.78 -0 1524 2215 11.13 1893 4294 14905 543.98 77.09 100 -0.00 663.2 20030925 184000.0 184500.0 673.8 68.45 19.01 2 10.90 -0 1532 2244 11.08 1373 3575 12245 543.98 77.09 100 -0.00 689.6 20030925 184500.0 185000.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.62 3738 0 0 543.98 77.09 0 5.30 78.1 20030925 184500.0 185000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.67 2673 0 0 543.98 77.09 0 5.07 81.7 20030925 184500.0 185000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.44 3311 9314 9314 543.98 77.09 0 4.90 84.4 20030925 184500.0 185000.0 85.1 69.42 19.19 0 8.67 80 1 1 9.09 2 3 3 543.98 77.09 0 4.71 87.2 20030925 184500.0 185000.0 88.4 69.41 19.19 0 9.05 -80 1 1 9.47 3 3 3 543.98 77.09 0 4.46 90.7 20030925 184500.0 185000.0 91.9 69.40 19.19 0 10.21 57 73 73 10.59 54 542 542 543.98 77.09 0 4.84 94.3 20030925 184500.0 185000.0 94.6 69.40 19.19 0 10.72 113 1074 1074 10.47 132 2316 2316 543.98 77.09 0 4.59 97.0 20030925 184500.0 185000.0 97.2 69.39 19.19 0 10.52 45 158 158 9.68 40 89 89 543.98 77.09 0 4.13 99.7 20030925 184500.0 185000.0 100.7 69.39 19.19 0 10.76 -17 147 147 9.72 32 41 41 543.98 77.09 0 2.86 103.3 20030925 184500.0 185000.0 103.3 69.38 19.19 0 10.97 -72 274 274 9.91 41 65 65 543.98 77.09 0 2.97 106.0 20030925 184500.0 185000.0 106.0 69.38 19.19 0 11.00 -26 219 219 9.79 24 37 37 543.98 77.09 0 3.07 108.7 20030925 184500.0 185000.0 109.9 69.37 19.18 0 11.04 15 348 267 9.76 12 35 68 543.98 77.09 0 2.79 112.7 20030925 184500.0 185000.0 114.3 69.36 19.18 0 11.22 -10 325 357 9.58 5 13 34 543.98 77.09 0 2.49 117.2 20030925 184500.0 185000.0 120.0 69.35 19.18 0 11.22 -8 410 420 9.56 6 16 39 543.98 77.09 0 2.14 123.1 20030925 184500.0 185000.0 126.7 69.34 19.18 0 11.12 26 540 473 9.57 9 27 58 543.98 77.09 0 1.81 130.0 20030925 184500.0 185000.0 134.1 69.32 19.18 0 11.14 13 589 556 9.62 10 32 73 543.98 77.09 0 1.53 137.5 20030925 184500.0 185000.0 142.3 69.31 19.17 0 11.18 24 688 674 9.65 11 37 87 543.98 77.09 0 1.27 145.9 20030925 184500.0 185000.0 152.0 69.29 19.17 0 11.11 48 788 770 9.69 15 55 127 543.98 77.09 2 1.02 155.8 20030925 184500.0 185000.0 162.5 69.27 19.17 0 11.07 -11 684 835 9.76 19 59 167 543.98 77.09 5 0.79 166.6 20030925 184500.0 185000.0 174.0 69.25 19.16 0 10.95 80 921 829 9.82 31 133 283 543.98 77.09 13 0.57 178.4 20030925 184500.0 185000.0 186.8 69.23 19.16 0 10.90 -21 953 795 9.86 39 175 352 543.98 77.09 20 0.35 191.5 20030925 184500.0 185000.0 200.3 69.20 19.15 0 10.79 115 1021 661 9.88 57 265 428 543.98 77.09 30 0.14 205.4 20030925 184500.0 185000.0 214.9 69.17 19.15 0 11.10 -65 951 1455 10.03 46 154 514 543.98 77.09 42 -0.00 220.2 20030925 184500.0 185000.0 230.1 69.15 19.14 0 11.21 -2 876 1631 10.09 41 119 483 543.98 77.09 53 -0.00 235.8 20030925 184500.0 185000.0 246.4 69.12 19.14 0 11.21 -38 1205 1575 10.16 54 194 557 543.98 77.09 64 -0.00 252.6 20030925 184500.0 185000.0 264.0 69.09 19.13 0 11.40 44 1116 1682 10.20 38 115 386 543.98 77.09 76 -0.00 270.5 20030925 184500.0 185000.0 282.4 69.06 19.12 0 11.47 26 1218 1439 10.23 38 117 311 543.98 77.09 86 -0.00 289.4 20030925 184500.0 185000.0 301.9 69.02 19.12 0 11.55 37 1050 1625 10.27 32 87 306 543.98 77.09 96 -0.00 309.3 20030925 184500.0 185000.0 322.4 68.99 19.11 0 11.55 -67 1222 1457 10.32 38 113 309 543.98 77.09 100 -0.00 330.3 20030925 184500.0 185000.0 344.0 68.95 19.10 0 11.58 -50 1376 1552 10.38 46 133 350 543.98 77.09 100 -0.00 352.4 20030925 184500.0 185000.0 366.5 68.91 19.10 0 11.49 -37 1688 1530 10.45 70 247 531 543.98 77.09 100 -0.00 375.4 20030925 184500.0 185000.0 390.4 68.87 19.09 0 11.58 75 1189 1784 10.45 47 132 453 543.98 77.09 100 -0.00 399.9 20030925 184500.0 185000.0 414.9 68.83 19.08 0 11.29 -63 1181 1129 10.44 94 290 648 543.98 77.09 100 -0.00 425.0 20030925 184500.0 185000.0 440.5 68.79 19.08 0 11.39 -92 1770 1640 10.55 124 439 967 543.98 77.09 100 -0.00 451.1 20030925 184500.0 185000.0 466.7 68.75 19.07 0 11.34 25 928 1365 10.53 89 228 763 543.98 77.09 100 -0.00 478.0 20030925 184500.0 185000.0 494.0 68.71 19.06 0 11.26 -33 2434 1757 10.68 283 1268 2231 543.98 77.09 100 -0.00 505.9 20030925 184500.0 185000.0 522.4 68.67 19.05 0 11.35 635 1271 10084 10.24 74 100 1713 543.98 77.09 100 -0.00 534.9 20030925 184500.0 185000.0 551.8 68.62 19.04 0 11.17 137 563 3767 10.65 110 211 3572 543.98 77.09 100 -0.00 564.9 20030925 184500.0 185000.0 582.4 68.58 19.04 0 11.12 382 308 3036 10.03 48 22 494 543.98 77.09 100 -0.00 596.2 20030925 184500.0 185000.0 614.2 68.53 19.03 0 11.54 -988 4118 3679 10.95 314 1562 3163 543.98 77.09 100 -0.00 628.7 20030925 184500.0 185000.0 646.7 68.49 19.02 0 10.59 -1052 37 45 10.68 97 87 239 543.98 77.09 100 -0.00 661.8 20030925 184500.0 185000.0 673.8 68.45 19.01 2 10.07 -0 1527 2236 11.21 26279 9855 29612 543.98 77.09 100 -0.00 689.5 20030925 185000.0 185500.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.74 5103 0 0 543.98 77.09 0 5.30 78.1 20030925 185000.0 185500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.79 3550 0 0 543.98 77.09 0 5.07 81.7 20030925 185000.0 185500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 4357 9437 9437 543.98 77.09 0 4.90 84.4 20030925 185000.0 185500.0 85.0 69.42 19.19 0 9.79 -203 47 47 9.18 110 14 14 543.98 77.09 0 4.71 87.2 20030925 185000.0 185500.0 88.5 69.41 19.19 0 9.84 90 86 86 8.75 73 9 9 543.98 77.09 0 4.46 90.7 20030925 185000.0 185500.0 91.9 69.40 19.19 3 9.67 170 1 1 9.59 7 1 1 543.98 77.09 0 3.54 94.2 20030925 185000.0 185500.0 94.6 69.40 19.19 0 10.73 47 402 402 10.18 47 795 795 543.98 77.09 0 4.68 97.0 20030925 185000.0 185500.0 97.2 69.39 19.19 0 11.00 -22 275 275 9.97 29 130 130 543.98 77.09 0 4.13 99.7 20030925 185000.0 185500.0 100.7 69.39 19.19 0 11.23 -3 157 157 9.93 14 23 23 543.98 77.09 0 3.29 103.3 20030925 185000.0 185500.0 103.3 69.38 19.19 0 11.38 -3 189 189 10.19 17 32 32 543.98 77.09 0 3.46 106.0 20030925 185000.0 185500.0 106.0 69.38 19.19 0 11.51 1 206 206 10.12 9 14 14 543.98 77.09 0 2.30 108.7 20030925 185000.0 185500.0 109.9 69.37 19.18 0 11.63 7 321 299 10.01 4 13 29 543.98 77.09 0 2.79 112.7 20030925 185000.0 185500.0 114.3 69.36 19.18 0 11.72 -3 307 353 9.85 2 7 18 543.98 77.09 0 2.49 117.2 20030925 185000.0 185500.0 120.1 69.35 19.18 0 11.66 6 411 432 9.80 3 9 23 543.98 77.09 0 2.14 123.2 20030925 185000.0 185500.0 126.8 69.34 19.18 0 11.58 21 506 543 9.78 4 13 33 543.98 77.09 0 1.81 130.0 20030925 185000.0 185500.0 134.1 69.32 19.18 0 11.49 35 601 627 9.77 6 20 48 543.98 77.09 0 1.53 137.5 20030925 185000.0 185500.0 142.4 69.31 19.17 0 11.37 15 710 681 9.77 9 31 70 543.98 77.09 0 1.27 146.0 20030925 185000.0 185500.0 152.1 69.29 19.17 0 11.32 6 785 845 9.79 11 40 102 543.98 77.09 2 1.02 155.9 20030925 185000.0 185500.0 162.6 69.27 19.17 0 11.25 19 922 974 9.86 17 67 165 543.98 77.09 5 0.79 166.8 20030925 185000.0 185500.0 174.1 69.25 19.16 0 11.15 30 691 1030 9.87 21 62 209 543.98 77.09 13 0.57 178.5 20030925 185000.0 185500.0 186.9 69.22 19.16 0 11.13 -15 919 1065 9.91 27 102 268 543.98 77.09 20 0.35 191.6 20030925 185000.0 185500.0 200.5 69.20 19.15 0 11.00 54 631 967 9.94 35 100 338 543.98 77.09 30 0.14 205.6 20030925 185000.0 185500.0 214.9 69.17 19.15 0 10.99 -71 1039 991 9.99 54 218 473 543.98 77.09 42 -0.00 220.3 20030925 185000.0 185500.0 230.1 69.15 19.14 0 11.11 84 989 1511 10.09 56 180 598 543.98 77.09 53 -0.00 235.9 20030925 185000.0 185500.0 246.5 69.12 19.14 0 11.32 -1 1092 1646 10.14 41 128 421 543.98 77.09 64 -0.00 252.7 20030925 185000.0 185500.0 264.0 69.09 19.13 0 11.40 6 1034 1572 10.18 36 105 351 543.98 77.09 76 -0.00 270.6 20030925 185000.0 185500.0 282.5 69.05 19.12 0 11.51 -36 1164 1551 10.25 34 105 313 543.98 77.09 86 -0.00 289.5 20030925 185000.0 185500.0 301.8 69.02 19.12 0 11.52 -14 1025 1495 10.26 33 88 292 543.98 77.09 96 -0.00 309.3 20030925 185000.0 185500.0 322.4 68.99 19.11 0 11.62 -42 1018 1627 10.32 29 76 276 543.98 77.09 100 -0.00 330.3 20030925 185000.0 185500.0 344.0 68.95 19.10 0 11.61 -58 1235 1559 10.37 38 108 314 543.98 77.09 100 -0.00 352.5 20030925 185000.0 185500.0 366.6 68.91 19.10 0 11.51 -36 1249 1425 10.40 52 156 410 543.98 77.09 100 -0.00 375.6 20030925 185000.0 185500.0 390.4 68.87 19.09 0 11.53 -26 1345 1676 10.46 60 175 506 543.98 77.09 100 -0.00 399.9 20030925 185000.0 185500.0 414.8 68.84 19.08 0 11.40 -9 1210 1392 10.47 80 233 620 543.98 77.09 100 -0.00 424.9 20030925 185000.0 185500.0 440.4 68.79 19.08 0 11.39 6 1397 1632 10.54 104 308 842 543.98 77.09 100 -0.00 451.0 20030925 185000.0 185500.0 466.7 68.75 19.07 3 11.07 583 2826 28 10.21 127 537 14 543.98 77.09 100 -0.00 478.0 20030925 185000.0 185500.0 494.0 68.71 19.06 3 10.80 -137 1535 15 9.99 132 367 9 543.98 77.09 100 -0.00 505.8 20030925 185000.0 185500.0 522.6 68.67 19.05 0 11.31 171 1005 1595 10.63 125 329 1198 543.98 77.09 100 -0.00 535.1 20030925 185000.0 185500.0 552.1 68.62 19.04 0 11.49 317 1550 5331 10.68 114 266 2178 543.98 77.09 100 -0.00 565.2 20030925 185000.0 185500.0 582.4 68.58 19.04 0 11.50 649 1229 3399 10.79 121 347 2366 543.98 77.09 100 -0.00 596.2 20030925 185000.0 185500.0 614.0 68.53 19.03 0 11.06 762 231 1035 10.39 97 50 491 543.98 77.09 100 -0.00 628.5 20030925 185000.0 185500.0 646.6 68.49 19.02 2 10.88 381 873 2591 10.87 620 1304 9016 543.98 77.09 100 -0.00 661.8 20030925 185000.0 185500.0 673.8 68.45 19.01 2 10.04 -0 1522 2228 11.22 29775 9887 29624 543.98 77.09 100 -0.00 689.6 20030925 185500.0 190000.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.69 4344 0 0 543.98 77.09 0 5.30 78.2 20030925 185500.0 190000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.74 3097 0 0 543.98 77.09 0 5.07 81.8 20030925 185500.0 190000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 4073 9378 9378 543.98 77.09 0 4.90 84.4 20030925 185500.0 190000.0 85.0 69.42 19.19 0 9.73 204 39 39 8.65 64 4 4 543.98 77.09 0 4.71 87.1 20030925 185500.0 190000.0 88.4 69.41 19.19 0 10.22 -54 313 313 9.87 117 326 326 543.98 77.09 0 4.46 90.6 20030925 185500.0 190000.0 92.0 69.40 19.19 3 10.20 -14 60 60 9.61 81 44 44 543.98 77.09 0 -0.00 94.3 20030925 185500.0 190000.0 94.6 69.40 19.19 3 10.62 -26 76 76 9.81 51 27 27 543.98 77.09 0 -0.00 97.0 20030925 185500.0 190000.0 97.2 69.39 19.19 0 10.72 -36 140 140 9.83 34 97 97 543.98 77.09 0 3.86 99.7 20030925 185500.0 190000.0 100.7 69.39 19.19 0 11.04 -42 171 171 9.81 20 29 29 543.98 77.09 0 2.93 103.3 20030925 185500.0 190000.0 103.3 69.38 19.19 0 11.16 -56 214 214 10.00 29 48 48 543.98 77.09 0 3.43 106.0 20030925 185500.0 190000.0 106.0 69.38 19.19 3 11.22 -2 220 220 9.84 16 14 14 543.98 77.09 0 -0.00 108.7 20030925 185500.0 190000.0 109.9 69.37 19.18 0 11.41 14 274 314 9.87 6 14 38 543.98 77.09 0 2.79 112.7 20030925 185500.0 190000.0 114.2 69.36 19.18 0 11.47 -2 349 330 9.66 4 10 22 543.98 77.09 0 2.49 117.1 20030925 185500.0 190000.0 120.1 69.35 19.18 0 11.44 2 432 393 9.67 4 13 28 543.98 77.09 0 2.14 123.1 20030925 185500.0 190000.0 126.8 69.34 19.18 0 11.44 26 536 532 9.68 5 16 38 543.98 77.09 0 1.81 130.0 20030925 185500.0 190000.0 134.1 69.32 19.18 0 11.40 32 675 593 9.69 7 24 50 543.98 77.09 0 1.53 137.5 20030925 185500.0 190000.0 142.4 69.31 19.17 0 11.33 2 741 686 9.73 9 33 73 543.98 77.09 0 1.27 146.0 20030925 185500.0 190000.0 152.0 69.29 19.17 0 11.32 43 784 862 9.75 11 37 96 543.98 77.09 2 1.02 155.8 20030925 185500.0 190000.0 162.6 69.27 19.17 0 11.19 72 775 772 9.81 16 58 137 543.98 77.09 5 0.79 166.7 20030925 185500.0 190000.0 174.0 69.25 19.16 0 11.22 -11 728 887 9.83 17 54 150 543.98 77.09 13 0.57 178.4 20030925 185500.0 190000.0 186.9 69.22 19.16 0 11.10 43 929 808 9.87 26 109 223 543.98 77.09 20 0.35 191.6 20030925 185500.0 190000.0 200.4 69.20 19.15 0 11.11 107 660 1048 9.95 29 84 291 543.98 77.09 30 0.14 205.5 20030925 185500.0 190000.0 214.8 69.17 19.15 0 11.10 75 1038 1121 10.01 45 171 413 543.98 77.09 42 -0.00 220.2 20030925 185500.0 190000.0 230.1 69.15 19.14 0 11.27 33 1258 1579 10.12 44 165 454 543.98 77.09 53 -0.00 235.8 20030925 185500.0 190000.0 246.4 69.12 19.14 0 11.33 48 1512 1486 10.17 48 194 432 543.98 77.09 64 -0.00 252.5 20030925 185500.0 190000.0 264.0 69.09 19.13 0 11.45 -61 1054 1507 10.18 33 96 304 543.98 77.09 76 -0.00 270.6 20030925 185500.0 190000.0 282.4 69.06 19.12 0 11.56 11 1160 1630 10.26 32 92 290 543.98 77.09 86 -0.00 289.4 20030925 185500.0 190000.0 301.8 69.02 19.12 0 11.60 9 1106 1462 10.28 29 82 248 543.98 77.09 96 -0.00 309.2 20030925 185500.0 190000.0 322.4 68.99 19.11 0 11.56 -95 1134 1348 10.31 35 102 277 543.98 77.09 100 -0.00 330.3 20030925 185500.0 190000.0 343.9 68.95 19.10 0 11.64 -81 1057 1657 10.37 33 84 300 543.98 77.09 100 -0.00 352.4 20030925 185500.0 190000.0 366.5 68.91 19.10 0 11.54 22 1322 1598 10.43 55 156 438 543.98 77.09 100 -0.00 375.5 20030925 185500.0 190000.0 390.3 68.87 19.09 0 11.52 34 860 1469 10.41 42 102 397 543.98 77.09 100 -0.00 399.8 20030925 185500.0 190000.0 414.8 68.84 19.08 0 11.51 35 1110 1930 10.51 61 161 648 543.98 77.09 100 -0.00 424.9 20030925 185500.0 190000.0 440.4 68.79 19.08 0 11.57 -4 1115 2010 10.55 58 149 627 543.98 77.09 100 -0.00 451.0 20030925 185500.0 190000.0 466.8 68.75 19.07 0 11.48 47 1092 2017 10.60 78 211 904 543.98 77.09 100 -0.00 478.1 20030925 185500.0 190000.0 494.0 68.71 19.06 0 11.27 -70 1112 2679 10.67 154 414 2383 543.98 77.09 100 -0.00 505.8 20030925 185500.0 190000.0 522.5 68.67 19.05 0 11.63 -935 7082 5093 10.94 337 1934 3721 543.98 77.09 100 -0.00 535.0 20030925 185500.0 190000.0 551.9 68.62 19.04 0 11.35 -1679 4136 4488 10.95 504 2789 7060 543.98 77.09 100 -0.00 565.0 20030925 185500.0 190000.0 582.4 68.58 19.04 0 10.88 163 1226 362 10.42 240 659 512 543.98 77.09 100 -0.00 596.2 20030925 185500.0 190000.0 614.1 68.53 19.03 0 11.63 892 12174 3899 11.12 569 4502 5140 543.98 77.09 100 -0.00 628.6 20030925 185500.0 190000.0 646.6 68.49 19.02 0 11.61 677 1683 8980 10.92 116 450 6243 543.98 77.09 100 -0.00 661.8 20030925 185500.0 190000.0 673.8 68.45 19.01 0 11.08 -416 296 287 10.62 131 195 441 543.98 77.09 100 -0.00 689.6 20030925 190000.0 190500.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.67 4146 0 0 543.98 77.09 0 5.30 78.1 20030925 190000.0 190500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.67 2790 0 0 543.98 77.09 0 5.07 81.8 20030925 190000.0 190500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3611 9309 9309 543.98 77.09 0 4.90 84.4 20030925 190000.0 190500.0 84.9 69.42 19.19 0 8.86 377 1 1 9.78 7 13 13 543.98 77.09 0 4.71 87.1 20030925 190000.0 190500.0 88.5 69.41 19.19 0 10.79 -845 5441 5441 10.63 742 7520 7520 543.98 77.09 0 4.46 90.7 20030925 190000.0 190500.0 91.9 69.40 19.19 3 9.79 -186 6 6 9.70 162 18 18 543.98 77.09 0 -0.00 94.3 20030925 190000.0 190500.0 94.6 69.40 19.19 3 10.63 43 257 257 9.88 92 87 87 543.98 77.09 0 -0.00 97.0 20030925 190000.0 190500.0 97.2 69.39 19.19 0 10.80 35 192 192 9.79 34 80 80 543.98 77.09 0 3.77 99.7 20030925 190000.0 190500.0 100.6 69.39 19.19 0 10.96 -28 165 165 9.83 22 24 24 543.98 77.09 0 3.08 103.2 20030925 190000.0 190500.0 103.3 69.38 19.19 0 11.18 0 230 230 10.24 26 58 58 543.98 77.09 0 3.60 106.0 20030925 190000.0 190500.0 106.0 69.38 19.19 0 11.28 17 266 266 10.15 15 31 31 543.98 77.09 0 3.29 108.7 20030925 190000.0 190500.0 109.9 69.37 19.18 0 11.37 -4 295 300 9.91 6 19 44 543.98 77.09 0 2.79 112.7 20030925 190000.0 190500.0 114.3 69.36 19.18 0 11.44 -6 333 344 9.72 3 10 26 543.98 77.09 0 2.50 117.2 20030925 190000.0 190500.0 120.1 69.35 19.18 0 11.43 5 428 403 9.67 4 13 29 543.98 77.09 0 2.14 123.1 20030925 190000.0 190500.0 126.9 69.34 19.18 0 11.38 12 465 513 9.67 5 15 39 543.98 77.09 0 1.81 130.1 20030925 190000.0 190500.0 134.1 69.32 19.18 0 11.32 8 604 602 9.68 7 23 55 543.98 77.09 0 1.52 137.5 20030925 190000.0 190500.0 142.3 69.31 19.17 0 11.26 27 739 733 9.69 10 36 84 543.98 77.09 0 1.26 145.9 20030925 190000.0 190500.0 152.0 69.29 19.17 0 11.23 52 717 861 9.72 12 38 107 543.98 77.09 2 1.02 155.9 20030925 190000.0 190500.0 162.6 69.27 19.17 0 11.19 52 725 963 9.79 15 49 149 543.98 77.09 5 0.79 166.7 20030925 190000.0 190500.0 174.0 69.25 19.16 0 11.10 13 844 827 9.78 20 77 175 543.98 77.09 13 0.57 178.4 20030925 190000.0 190500.0 186.9 69.22 19.16 0 11.02 12 689 884 9.83 26 82 237 543.98 77.09 20 0.35 191.6 20030925 190000.0 190500.0 200.5 69.20 19.15 0 11.01 20 790 1148 9.91 38 120 384 543.98 77.09 30 0.14 205.5 20030925 190000.0 190500.0 214.9 69.17 19.15 0 11.11 -17 586 1107 9.95 29 72 296 543.98 77.09 42 -0.00 220.3 20030925 190000.0 190500.0 230.1 69.15 19.14 0 11.18 28 1632 1379 10.06 52 254 493 543.98 77.09 53 -0.00 235.8 20030925 190000.0 190500.0 246.5 69.12 19.14 0 11.35 33 1188 1521 10.10 34 119 336 543.98 77.09 64 -0.00 252.6 20030925 190000.0 190500.0 264.0 69.09 19.13 0 11.42 -21 1194 1489 10.14 34 107 297 543.98 77.09 76 -0.00 270.6 20030925 190000.0 190500.0 282.5 69.05 19.12 0 11.50 71 1095 1406 10.18 30 87 251 543.98 77.09 86 -0.00 289.5 20030925 190000.0 190500.0 301.8 69.02 19.12 0 11.57 36 1025 1436 10.21 27 71 226 543.98 77.09 96 -0.00 309.2 20030925 190000.0 190500.0 322.4 68.99 19.11 0 11.53 -13 922 1356 10.25 30 75 251 543.98 77.09 100 -0.00 330.3 20030925 190000.0 190500.0 344.0 68.95 19.10 0 11.54 -56 1079 1507 10.31 36 98 313 543.98 77.09 100 -0.00 352.4 20030925 190000.0 190500.0 366.5 68.91 19.10 0 11.56 -28 802 1588 10.33 30 70 317 543.98 77.09 100 -0.00 375.5 20030925 190000.0 190500.0 390.3 68.87 19.09 0 11.47 9 1384 1504 10.40 61 185 469 543.98 77.09 100 -0.00 399.8 20030925 190000.0 190500.0 414.9 68.83 19.08 0 11.47 98 1747 1410 10.45 81 282 550 543.98 77.09 100 -0.00 425.0 20030925 190000.0 190500.0 440.3 68.79 19.08 0 11.44 -126 1859 1940 10.53 111 383 940 543.98 77.09 100 -0.00 451.0 20030925 190000.0 190500.0 466.7 68.75 19.07 0 11.32 -238 1053 2015 10.55 102 266 1181 543.98 77.09 100 -0.00 477.9 20030925 190000.0 190500.0 494.0 68.71 19.06 0 11.27 -37 1005 1485 10.43 104 181 588 543.98 77.09 100 -0.00 505.9 20030925 190000.0 190500.0 522.5 68.67 19.05 0 11.23 -86 1271 2451 10.67 186 525 2385 543.98 77.09 100 -0.00 535.0 20030925 190000.0 190500.0 551.8 68.62 19.04 0 11.39 -221 347 2638 9.81 16 8 139 543.98 77.09 100 -0.00 564.9 20030925 190000.0 190500.0 582.4 68.58 19.04 0 11.21 1444 3343 3848 10.87 588 2934 7759 543.98 77.09 100 -0.00 596.2 20030925 190000.0 190500.0 614.1 68.53 19.03 2 10.59 -0 1500 2145 10.92 2003 4693 15739 543.98 77.09 100 -0.00 628.6 20030925 190000.0 190500.0 646.6 68.49 19.02 2 10.67 -0 1507 2186 10.93 1658 4069 13917 543.98 77.09 100 -0.00 661.8 20030925 190000.0 190500.0 673.9 68.45 19.01 2 10.64 -0 1513 2213 11.06 2543 5244 17801 543.98 77.09 100 -0.00 689.6 20030925 190500.0 191000.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.83 5975 0 0 543.98 77.09 0 5.30 78.1 20030925 190500.0 191000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.88 4081 0 0 543.98 77.09 0 5.07 81.8 20030925 190500.0 191000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.47 5515 9482 9482 543.98 77.09 0 4.90 84.4 20030925 190500.0 191000.0 85.0 69.42 19.19 0 9.06 162 4 4 9.48 15 14 14 543.98 77.09 0 4.71 87.2 20030925 190500.0 191000.0 88.5 69.41 19.19 0 9.12 79 2 2 9.54 6 7 7 543.98 77.09 0 4.46 90.7 20030925 190500.0 191000.0 92.0 69.40 19.19 0 10.81 -58 716 716 10.14 148 453 453 543.98 77.09 0 3.89 94.3 20030925 190500.0 191000.0 94.6 69.40 19.19 0 11.09 10 112 112 10.07 27 48 48 543.98 77.09 0 3.53 97.0 20030925 190500.0 191000.0 97.2 69.39 19.19 0 11.45 -6 287 287 10.09 12 66 66 543.98 77.09 0 4.18 99.6 20030925 190500.0 191000.0 100.7 69.39 19.19 0 11.67 16 205 205 10.13 7 18 18 543.98 77.09 0 3.70 103.3 20030925 190500.0 191000.0 103.3 69.38 19.19 0 11.75 5 210 210 10.30 9 16 16 543.98 77.09 0 3.18 106.0 20030925 190500.0 191000.0 106.0 69.38 19.19 0 11.79 0 235 235 10.22 6 11 11 543.98 77.09 0 3.13 108.7 20030925 190500.0 191000.0 109.9 69.37 19.18 0 11.79 -0 284 303 10.04 3 9 22 543.98 77.09 0 2.79 112.7 20030925 190500.0 191000.0 114.3 69.36 19.18 0 11.79 7 336 353 9.84 2 7 16 543.98 77.09 0 2.50 117.2 20030925 190500.0 191000.0 120.2 69.35 19.18 0 11.71 17 506 447 9.80 3 11 23 543.98 77.09 0 2.14 123.2 20030925 190500.0 191000.0 126.7 69.34 19.18 0 11.63 20 672 551 9.77 5 16 33 543.98 77.09 0 1.81 130.0 20030925 190500.0 191000.0 134.1 69.32 19.18 0 11.54 20 786 639 9.81 7 26 52 543.98 77.09 0 1.52 137.5 20030925 190500.0 191000.0 142.3 69.31 19.17 0 11.48 -9 777 770 9.84 9 31 74 543.98 77.09 0 1.26 145.9 20030925 190500.0 191000.0 152.0 69.29 19.17 0 11.45 17 753 865 9.85 10 32 86 543.98 77.09 2 1.02 155.8 20030925 190500.0 191000.0 162.6 69.27 19.17 0 11.42 14 706 1007 9.91 11 36 116 543.98 77.09 5 0.79 166.7 20030925 190500.0 191000.0 174.1 69.25 19.16 0 11.24 77 774 871 9.89 19 63 165 543.98 77.09 13 0.57 178.4 20030925 190500.0 191000.0 186.9 69.22 19.16 0 11.14 45 945 1031 9.94 29 114 281 543.98 77.09 20 0.35 191.6 20030925 190500.0 191000.0 200.5 69.20 19.15 0 11.12 -16 946 1021 9.98 35 134 325 543.98 77.09 30 0.14 205.6 20030925 190500.0 191000.0 214.9 69.17 19.15 0 11.17 117 1491 1246 10.07 48 249 479 543.98 77.09 42 -0.00 220.3 20030925 190500.0 191000.0 230.2 69.15 19.14 0 11.35 -2 1257 1452 10.12 36 138 353 543.98 77.09 53 -0.00 236.0 20030925 190500.0 191000.0 246.5 69.12 19.14 0 11.55 39 1251 1663 10.19 28 95 279 543.98 77.09 64 -0.00 252.6 20030925 190500.0 191000.0 263.9 69.09 19.13 0 11.60 -18 1296 1588 10.23 29 94 258 543.98 77.09 76 -0.00 270.5 20030925 190500.0 191000.0 282.4 69.06 19.12 0 11.63 4 1207 1580 10.28 29 87 255 543.98 77.09 86 -0.00 289.4 20030925 190500.0 191000.0 301.8 69.02 19.12 0 11.66 26 1237 1502 10.30 29 84 233 543.98 77.09 96 -0.00 309.3 20030925 190500.0 191000.0 322.3 68.99 19.11 0 11.69 -9 1088 1498 10.34 27 74 235 543.98 77.09 100 -0.00 330.3 20030925 190500.0 191000.0 343.9 68.95 19.10 0 11.65 6 1315 1449 10.38 37 110 282 543.98 77.09 100 -0.00 352.4 20030925 190500.0 191000.0 366.5 68.91 19.10 0 11.60 72 1271 1667 10.44 48 136 412 543.98 77.09 100 -0.00 375.5 20030925 190500.0 191000.0 390.2 68.87 19.09 0 11.58 -66 1455 1636 10.48 59 178 468 543.98 77.09 100 -0.00 399.7 20030925 190500.0 191000.0 414.9 68.83 19.08 0 11.50 -73 1466 1508 10.51 76 242 584 543.98 77.09 100 -0.00 425.0 20030925 190500.0 191000.0 440.4 68.79 19.08 0 11.48 300 2839 1563 10.60 144 768 1063 543.98 77.09 100 -0.00 451.0 20030925 190500.0 191000.0 466.7 68.75 19.07 0 11.42 98 882 1382 10.55 74 187 668 543.98 77.09 100 -0.00 478.0 20030925 190500.0 191000.0 494.1 68.71 19.06 0 11.46 4 910 1602 10.60 75 186 749 543.98 77.09 100 -0.00 506.0 20030925 190500.0 191000.0 522.6 68.67 19.05 0 11.37 160 604 1731 10.62 74 150 1018 543.98 77.09 100 -0.00 535.1 20030925 190500.0 191000.0 552.0 68.62 19.04 0 11.25 -117 798 2042 10.70 143 332 1999 543.98 77.09 100 -0.00 565.1 20030925 190500.0 191000.0 582.5 68.58 19.04 0 11.20 -532 2531 1869 10.75 425 1302 2250 543.98 77.09 100 -0.00 596.2 20030925 190500.0 191000.0 614.1 68.53 19.03 0 11.28 -482 1810 2470 10.85 344 1112 3523 543.98 77.09 100 -0.00 628.6 20030925 190500.0 191000.0 646.7 68.49 19.02 0 10.97 -9999 1377 3025 9.89 622 137 602 543.98 77.09 100 -0.00 661.8 20030925 190500.0 191000.0 673.9 68.45 19.01 2 10.84 -9999 1443 2640 11.15 1997 4059 16890 543.98 77.09 100 -0.00 689.6 20030925 191000.0 191500.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.76 5285 0 0 543.98 77.09 0 5.30 78.1 20030925 191000.0 191500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.82 3634 0 0 543.98 77.09 0 5.07 81.8 20030925 191000.0 191500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.46 4839 9460 9460 543.98 77.09 0 4.90 84.4 20030925 191000.0 191500.0 85.0 69.42 19.19 0 9.63 -46 1 1 9.55 23 1 1 543.98 77.09 0 4.71 87.2 20030925 191000.0 191500.0 88.5 69.41 19.19 0 11.20 57 2 2 12.85 41 100 100 543.98 77.09 0 4.46 90.7 20030925 191000.0 191500.0 91.9 69.40 19.19 0 10.64 20 316 316 10.08 41 583 583 543.98 77.09 0 4.56 94.3 20030925 191000.0 191500.0 94.6 69.40 19.19 0 10.89 -31 163 163 10.10 34 195 195 543.98 77.09 0 4.15 97.0 20030925 191000.0 191500.0 97.2 69.39 19.19 0 11.24 46 162 162 9.93 15 30 30 543.98 77.09 0 3.65 99.7 20030925 191000.0 191500.0 100.8 69.39 19.19 0 11.49 6 201 201 9.98 10 18 18 543.98 77.09 0 3.46 103.4 20030925 191000.0 191500.0 103.3 69.38 19.19 0 11.57 13 226 226 10.16 13 22 22 543.98 77.09 0 3.39 106.0 20030925 191000.0 191500.0 106.0 69.38 19.19 0 11.58 7 217 217 9.97 8 13 13 543.98 77.09 0 2.84 108.7 20030925 191000.0 191500.0 109.9 69.37 19.18 0 11.60 3 294 296 9.93 4 11 27 543.98 77.09 0 2.79 112.7 20030925 191000.0 191500.0 114.3 69.36 19.18 0 11.59 -2 333 326 9.73 3 8 19 543.98 77.09 0 2.50 117.2 20030925 191000.0 191500.0 120.1 69.35 19.18 0 11.53 20 466 424 9.71 4 13 28 543.98 77.09 0 2.14 123.2 20030925 191000.0 191500.0 126.7 69.34 19.18 0 11.46 37 534 488 9.72 5 17 38 543.98 77.09 0 1.81 129.9 20030925 191000.0 191500.0 134.1 69.32 19.18 0 11.37 27 666 546 9.72 8 28 55 543.98 77.09 0 1.52 137.5 20030925 191000.0 191500.0 142.3 69.31 19.17 0 11.37 29 666 801 9.80 10 30 84 543.98 77.09 0 1.26 145.9 20030925 191000.0 191500.0 152.1 69.29 19.17 0 11.27 15 796 730 9.80 13 48 106 543.98 77.09 2 1.02 155.9 20030925 191000.0 191500.0 162.5 69.27 19.17 0 11.20 22 849 757 9.85 18 71 151 543.98 77.09 5 0.79 166.6 20030925 191000.0 191500.0 174.0 69.25 19.16 0 11.20 39 704 992 9.91 20 62 198 543.98 77.09 13 0.57 178.4 20030925 191000.0 191500.0 186.8 69.22 19.16 0 11.06 28 1055 949 9.94 36 158 332 543.98 77.09 20 0.35 191.5 20030925 191000.0 191500.0 200.5 69.20 19.15 0 11.17 -3 799 1193 10.02 32 103 337 543.98 77.09 30 0.14 205.6 20030925 191000.0 191500.0 214.9 69.17 19.15 0 11.20 53 1348 1296 10.07 46 209 451 543.98 77.09 42 -0.00 220.3 20030925 191000.0 191500.0 230.1 69.15 19.14 0 11.26 16 1293 1256 10.13 45 192 420 543.98 77.09 53 -0.00 235.8 20030925 191000.0 191500.0 246.4 69.12 19.14 0 11.35 -10 1412 1459 10.21 48 190 440 543.98 77.09 64 -0.00 252.6 20030925 191000.0 191500.0 264.0 69.09 19.13 0 11.50 38 1084 1620 10.24 33 98 322 543.98 77.09 76 -0.00 270.5 20030925 191000.0 191500.0 282.3 69.06 19.12 0 11.52 65 1130 1702 10.30 38 107 362 543.98 77.09 86 -0.00 289.3 20030925 191000.0 191500.0 301.8 69.02 19.12 0 11.54 18 993 1466 10.32 36 92 309 543.98 77.09 96 -0.00 309.3 20030925 191000.0 191500.0 322.3 68.99 19.11 0 11.55 79 999 1210 10.32 35 97 269 543.98 77.09 100 -0.00 330.2 20030925 191000.0 191500.0 343.9 68.95 19.10 0 11.55 -19 1017 1319 10.39 42 111 330 543.98 77.09 100 -0.00 352.4 20030925 191000.0 191500.0 366.5 68.91 19.10 0 11.61 -10 1037 1479 10.44 41 109 354 543.98 77.09 100 -0.00 375.5 20030925 191000.0 191500.0 390.2 68.87 19.09 0 11.53 46 1185 1644 10.50 60 167 535 543.98 77.09 100 -0.00 399.7 20030925 191000.0 191500.0 414.8 68.84 19.08 0 11.55 -12 1145 1415 10.53 61 173 494 543.98 77.09 100 -0.00 424.9 20030925 191000.0 191500.0 440.3 68.79 19.08 0 11.42 -78 1327 1400 10.56 100 296 728 543.98 77.09 100 -0.00 451.0 20030925 191000.0 191500.0 466.6 68.75 19.07 0 11.39 -188 710 1756 10.59 73 155 892 543.98 77.09 100 -0.00 477.9 20030925 191000.0 191500.0 494.1 68.71 19.06 0 11.18 -124 2633 655 10.68 220 1772 1546 543.98 77.09 100 -0.00 505.9 20030925 191000.0 191500.0 522.5 68.67 19.05 0 11.21 468 1691 1561 10.74 277 959 2110 543.98 77.09 100 -0.00 535.0 20030925 191000.0 191500.0 552.0 68.62 19.04 0 11.39 678 1605 3407 10.84 221 755 3808 543.98 77.09 100 -0.00 565.1 20030925 191000.0 191500.0 582.3 68.58 19.04 0 11.35 298 515 4302 10.91 49 170 3781 543.98 77.09 100 -0.00 596.1 20030925 191000.0 191500.0 614.0 68.53 19.03 0 11.47 376 620 5666 10.88 41 194 4752 543.98 77.09 100 -0.00 628.5 20030925 191000.0 191500.0 646.8 68.49 19.02 0 11.43 360 610 6143 10.31 44 39 901 543.98 77.09 100 -0.00 662.0 20030925 191000.0 191500.0 673.9 68.45 19.01 0 11.45 509 767 5401 10.36 74 62 933 543.98 77.09 100 -0.00 689.6 20030925 191500.0 192000.0 76.0 69.43 19.20 2 9.08 -0 214 214 9.76 5131 0 0 543.98 77.09 0 5.30 78.0 20030925 191500.0 192000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.80 3534 0 0 543.98 77.09 0 5.07 81.8 20030925 191500.0 192000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.45 4725 9439 9439 543.98 77.09 0 4.90 84.4 20030925 191500.0 192000.0 84.9 69.42 19.19 0 9.59 -419 66 66 9.00 127 21 21 543.98 77.09 0 4.71 87.1 20030925 191500.0 192000.0 88.4 69.41 19.19 0 10.24 -64 102 102 9.80 59 152 152 543.98 77.09 0 4.46 90.6 20030925 191500.0 192000.0 91.9 69.40 19.19 0 9.90 -83 447 447 8.80 80 43 43 543.98 77.09 0 5.65 94.2 20030925 191500.0 192000.0 94.6 69.40 19.19 0 10.73 -124 1379 1379 10.44 104 2854 2854 543.98 77.09 0 4.98 97.0 20030925 191500.0 192000.0 97.2 69.39 19.19 0 10.78 -43 442 442 10.20 49 695 695 543.98 77.09 0 4.47 99.6 20030925 191500.0 192000.0 100.8 69.39 19.19 3 10.99 38 196 196 9.84 29 26 26 543.98 77.09 0 -0.00 103.4 20030925 191500.0 192000.0 103.3 69.38 19.19 0 11.09 7 193 193 10.08 35 62 62 543.98 77.09 0 3.50 106.0 20030925 191500.0 192000.0 106.0 69.38 19.19 3 11.16 9 231 231 9.89 22 21 21 543.98 77.09 0 -0.00 108.7 20030925 191500.0 192000.0 110.0 69.37 19.18 0 11.25 -5 295 275 9.91 10 25 56 543.98 77.09 0 2.79 112.8 20030925 191500.0 192000.0 114.3 69.36 19.18 0 11.32 -2 337 331 9.73 6 16 36 543.98 77.09 0 2.50 117.2 20030925 191500.0 192000.0 120.1 69.35 19.18 0 11.33 8 423 397 9.72 6 18 41 543.98 77.09 0 2.14 123.2 20030925 191500.0 192000.0 126.7 69.34 19.18 0 11.36 18 479 503 9.71 7 19 46 543.98 77.09 0 1.81 129.9 20030925 191500.0 192000.0 134.0 69.32 19.18 0 11.38 -7 517 658 9.77 8 21 62 543.98 77.09 0 1.52 137.4 20030925 191500.0 192000.0 142.3 69.31 19.17 0 11.31 -5 621 680 9.79 10 32 83 543.98 77.09 0 1.26 145.9 20030925 191500.0 192000.0 152.0 69.29 19.17 0 11.28 24 791 762 9.82 13 49 113 543.98 77.09 2 1.02 155.9 20030925 191500.0 192000.0 162.5 69.27 19.17 0 11.26 -17 688 879 9.90 16 50 147 543.98 77.09 5 0.79 166.6 20030925 191500.0 192000.0 174.0 69.25 19.16 0 11.14 -18 922 844 9.91 26 106 227 543.98 77.09 13 0.57 178.4 20030925 191500.0 192000.0 186.8 69.23 19.16 0 11.13 60 825 1093 10.01 33 115 342 543.98 77.09 20 0.35 191.5 20030925 191500.0 192000.0 200.5 69.20 19.15 0 11.15 25 578 1058 10.05 31 81 323 543.98 77.09 30 0.14 205.6 20030925 191500.0 192000.0 214.9 69.17 19.15 0 11.20 -35 855 1301 10.11 43 130 431 543.98 77.09 42 -0.00 220.3 20030925 191500.0 192000.0 230.1 69.15 19.14 0 11.12 -69 1460 1475 10.23 88 367 839 543.98 77.09 53 -0.00 235.8 20030925 191500.0 192000.0 246.4 69.12 19.14 0 11.33 -4 1231 1503 10.25 55 189 507 543.98 77.09 64 -0.00 252.6 20030925 191500.0 192000.0 264.0 69.09 19.13 0 11.35 6 1568 1281 10.29 62 256 488 543.98 77.09 76 -0.00 270.5 20030925 191500.0 192000.0 282.4 69.06 19.12 0 11.41 94 1829 1239 10.36 68 298 498 543.98 77.09 86 -0.00 289.4 20030925 191500.0 192000.0 301.8 69.02 19.12 0 11.56 -8 1267 1535 10.39 46 136 378 543.98 77.09 96 -0.00 309.2 20030925 191500.0 192000.0 322.4 68.99 19.11 0 11.54 99 1220 1499 10.43 52 147 417 543.98 77.09 100 -0.00 330.3 20030925 191500.0 192000.0 344.0 68.95 19.10 0 11.48 100 1223 1303 10.46 64 191 473 543.98 77.09 100 -0.00 352.4 20030925 191500.0 192000.0 366.4 68.91 19.10 0 11.52 123 1464 1496 10.53 77 244 583 543.98 77.09 100 -0.00 375.4 20030925 191500.0 192000.0 390.3 68.87 19.09 0 11.46 -101 896 1526 10.54 66 163 636 543.98 77.09 100 -0.00 399.8 20030925 191500.0 192000.0 414.8 68.83 19.08 0 11.54 49 2085 1747 10.66 126 478 958 543.98 77.09 100 -0.00 424.9 20030925 191500.0 192000.0 440.4 68.79 19.08 0 11.42 -79 939 1685 10.63 92 228 940 543.98 77.09 100 -0.00 451.0 20030925 191500.0 192000.0 466.7 68.75 19.07 0 11.39 196 990 1755 10.69 117 300 1220 543.98 77.09 100 -0.00 478.0 20030925 191500.0 192000.0 494.0 68.71 19.06 0 11.34 -46 410 1794 10.66 66 123 1298 543.98 77.09 100 -0.00 505.8 20030925 191500.0 192000.0 522.6 68.67 19.05 0 11.57 -200 639 1646 10.71 60 126 761 543.98 77.09 100 -0.00 535.1 20030925 191500.0 192000.0 551.8 68.62 19.04 0 11.35 460 193 928 9.77 26 6 57 543.98 77.09 100 -0.00 564.9 20030925 191500.0 192000.0 582.4 68.58 19.04 0 11.23 1081 226 2532 10.58 21 38 1005 543.98 77.09 100 -0.00 596.2 20030925 191500.0 192000.0 614.2 68.53 19.03 0 11.20 51 1682 2933 10.98 536 1703 6972 543.98 77.09 100 -0.00 628.7 20030925 191500.0 192000.0 646.6 68.49 19.02 2 10.72 -0 1497 2166 11.07 2082 4632 15664 543.98 77.09 100 -0.00 661.8 20030925 191500.0 192000.0 673.8 68.45 19.01 2 9.08 -0 1502 2192 11.00 -9999 9999 29615 543.98 77.09 100 -0.00 689.6 20030925 192000.0 192500.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.79 5727 0 0 543.98 77.09 0 5.30 78.1 20030925 192000.0 192500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.83 3881 0 0 543.98 77.09 0 5.07 81.8 20030925 192000.0 192500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.46 5153 9486 9486 543.98 77.09 0 4.90 84.4 20030925 192000.0 192500.0 85.0 69.42 19.19 0 9.31 -3210 151 151 7.73 103 5 5 543.98 77.09 0 4.71 87.2 20030925 192000.0 192500.0 88.4 69.41 19.19 0 8.69 -418 2 2 7.61 14 0 0 543.98 77.09 0 4.46 90.7 20030925 192000.0 192500.0 92.0 69.40 19.19 3 10.44 -68 80 80 9.76 69 40 40 543.98 77.09 0 -0.00 94.3 20030925 192000.0 192500.0 94.6 69.40 19.19 3 10.40 70 89 89 9.90 110 67 67 543.98 77.09 0 -0.00 97.0 20030925 192000.0 192500.0 97.2 69.39 19.19 0 10.79 60 105 105 9.88 34 49 49 543.98 77.09 0 3.08 99.6 20030925 192000.0 192500.0 100.7 69.39 19.19 0 11.16 -12 170 170 9.96 21 30 30 543.98 77.09 0 3.24 103.3 20030925 192000.0 192500.0 103.3 69.38 19.19 0 11.34 26 198 198 10.23 21 34 34 543.98 77.09 0 3.13 106.0 20030925 192000.0 192500.0 106.0 69.38 19.19 0 11.44 -10 237 237 10.12 14 24 24 543.98 77.09 0 3.27 108.7 20030925 192000.0 192500.0 109.9 69.37 19.18 0 11.46 15 288 286 9.97 6 17 39 543.98 77.09 0 2.79 112.7 20030925 192000.0 192500.0 114.3 69.36 19.18 0 11.52 -4 338 345 9.78 4 11 26 543.98 77.09 0 2.50 117.2 20030925 192000.0 192500.0 120.1 69.35 19.18 0 11.53 18 416 418 9.74 4 12 29 543.98 77.09 0 2.14 123.2 20030925 192000.0 192500.0 126.7 69.34 19.18 0 11.50 14 473 529 9.76 5 15 39 543.98 77.09 0 1.81 130.0 20030925 192000.0 192500.0 134.1 69.32 19.18 0 11.45 28 550 628 9.78 7 20 54 543.98 77.09 0 1.52 137.5 20030925 192000.0 192500.0 142.4 69.31 19.17 0 11.38 31 613 731 9.82 10 29 80 543.98 77.09 0 1.26 146.0 20030925 192000.0 192500.0 152.0 69.29 19.17 0 11.27 39 732 751 9.83 14 47 114 543.98 77.09 2 1.02 155.9 20030925 192000.0 192500.0 162.6 69.27 19.17 0 11.23 39 640 856 9.90 17 50 153 543.98 77.09 5 0.79 166.7 20030925 192000.0 192500.0 174.0 69.25 19.16 0 11.15 1 738 1019 9.96 26 82 257 543.98 77.09 13 0.57 178.4 20030925 192000.0 192500.0 186.8 69.22 19.16 0 11.09 47 861 1133 10.02 39 137 403 543.98 77.09 20 0.35 191.5 20030925 192000.0 192500.0 200.5 69.20 19.15 0 11.00 21 1019 972 10.05 56 237 518 543.98 77.09 30 0.14 205.5 20030925 192000.0 192500.0 214.9 69.17 19.15 0 11.03 86 1145 1200 10.14 72 305 718 543.98 77.09 42 -0.00 220.3 20030925 192000.0 192500.0 230.1 69.15 19.14 0 11.05 54 1466 1634 10.26 112 468 1169 543.98 77.09 53 -0.00 235.9 20030925 192000.0 192500.0 246.4 69.12 19.14 0 11.12 -48 6307 476 10.48 147 3141 1609 543.98 77.09 64 -0.00 252.5 20030925 192000.0 192500.0 264.0 69.09 19.13 0 11.38 -4 1172 1780 10.32 56 168 568 543.98 77.09 76 -0.00 270.5 20030925 192000.0 192500.0 282.4 69.06 19.12 0 11.36 33 1067 1336 10.33 59 172 484 543.98 77.09 86 -0.00 289.4 20030925 192000.0 192500.0 301.8 69.02 19.12 0 11.45 56 893 1649 10.37 47 113 478 543.98 77.09 96 -0.00 309.2 20030925 192000.0 192500.0 322.3 68.99 19.11 0 11.52 132 1044 1739 10.44 49 130 497 543.98 77.09 100 -0.00 330.3 20030925 192000.0 192500.0 344.0 68.95 19.10 0 11.58 25 1175 1744 10.50 53 147 504 543.98 77.09 100 -0.00 352.4 20030925 192000.0 192500.0 366.5 68.91 19.10 0 11.66 -12 1153 1676 10.53 46 128 426 543.98 77.09 100 -0.00 375.5 20030925 192000.0 192500.0 390.2 68.87 19.09 0 11.55 87 1227 1569 10.57 70 196 580 543.98 77.09 100 -0.00 399.7 20030925 192000.0 192500.0 414.9 68.83 19.08 0 11.58 -141 1273 1663 10.63 74 215 646 543.98 77.09 100 -0.00 425.0 20030925 192000.0 192500.0 440.4 68.79 19.08 0 11.35 17 1599 1410 10.67 161 561 1182 543.98 77.09 100 -0.00 451.1 20030925 192000.0 192500.0 466.7 68.75 19.07 0 11.51 172 569 1795 10.65 54 108 816 543.98 77.09 100 -0.00 478.0 20030925 192000.0 192500.0 494.1 68.71 19.06 0 11.54 179 566 1967 10.70 51 108 919 543.98 77.09 100 -0.00 505.9 20030925 192000.0 192500.0 522.6 68.67 19.05 0 11.24 250 820 1756 10.72 170 328 1601 543.98 77.09 100 -0.00 535.1 20030925 192000.0 192500.0 551.9 68.62 19.04 0 11.49 459 462 1243 10.63 61 74 452 543.98 77.09 100 -0.00 565.0 20030925 192000.0 192500.0 582.0 68.58 19.04 0 11.28 -182 552 1651 10.59 123 116 766 543.98 77.09 100 -0.00 595.8 20030925 192000.0 192500.0 613.7 68.53 19.03 0 11.39 -206 86 576 9.81 22 3 35 543.98 77.09 100 -0.00 628.2 20030925 192000.0 192500.0 646.4 68.49 19.02 0 11.72 653 1067 4767 11.11 110 316 3534 543.98 77.09 100 -0.00 661.6 20030925 192000.0 192500.0 674.0 68.45 19.01 0 11.50 257 555 6479 10.88 57 90 2527 543.98 77.09 100 -0.00 689.8 20030925 192500.0 193000.0 76.2 69.43 19.20 2 9.08 -0 214 214 10.07 9883 0 0 543.98 77.09 0 5.30 78.1 20030925 192500.0 193000.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.13 7186 0 0 543.98 77.09 0 5.07 81.7 20030925 192500.0 193000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.56 9202 9592 9592 543.98 77.09 0 4.90 84.4 20030925 192500.0 193000.0 84.9 69.42 19.19 0 11.67 -5 151 151 10.29 4 25 25 543.98 77.09 0 4.71 87.1 20030925 192500.0 193000.0 88.4 69.41 19.19 0 11.83 25 146 146 10.40 3 14 14 543.98 77.09 0 4.46 90.7 20030925 192500.0 193000.0 92.0 69.40 19.19 0 11.91 20 154 154 10.61 4 44 44 543.98 77.09 0 4.14 94.4 20030925 192500.0 193000.0 94.6 69.40 19.19 0 11.89 16 134 134 10.64 6 25 25 543.98 77.09 0 3.79 97.0 20030925 192500.0 193000.0 97.2 69.39 19.19 0 11.93 -5 197 197 10.52 6 23 23 543.98 77.09 0 3.89 99.7 20030925 192500.0 193000.0 100.8 69.39 19.19 0 11.91 -7 184 184 10.45 6 12 12 543.98 77.09 0 3.36 103.4 20030925 192500.0 193000.0 103.3 69.38 19.19 0 11.93 -12 193 193 10.53 9 15 15 543.98 77.09 0 3.10 106.0 20030925 192500.0 193000.0 106.0 69.38 19.19 0 11.94 -13 238 238 10.40 7 12 12 543.98 77.09 0 3.01 108.7 20030925 192500.0 193000.0 109.9 69.37 19.18 0 11.96 5 277 330 10.25 4 9 26 543.98 77.09 0 2.79 112.7 20030925 192500.0 193000.0 114.3 69.36 19.18 0 11.89 5 345 353 10.04 3 8 20 543.98 77.09 0 2.50 117.2 20030925 192500.0 193000.0 120.2 69.35 19.18 0 11.81 -2 438 450 10.00 4 12 28 543.98 77.09 0 2.14 123.2 20030925 192500.0 193000.0 126.7 69.34 19.18 0 11.75 22 633 608 10.01 6 19 44 543.98 77.09 0 1.81 130.0 20030925 192500.0 193000.0 134.1 69.32 19.18 0 11.69 21 704 744 10.01 7 25 62 543.98 77.09 0 1.52 137.5 20030925 192500.0 193000.0 142.4 69.31 19.17 0 11.56 59 860 746 9.99 11 42 87 543.98 77.09 0 1.26 146.0 20030925 192500.0 193000.0 152.1 69.29 19.17 0 11.53 36 763 883 9.99 11 37 99 543.98 77.09 2 1.02 155.9 20030925 192500.0 193000.0 162.7 69.27 19.17 0 11.44 29 814 1037 10.03 16 53 155 543.98 77.09 5 0.79 166.8 20030925 192500.0 193000.0 174.2 69.25 19.16 0 11.41 -22 1063 1293 10.04 21 83 229 543.98 77.09 13 0.57 178.6 20030925 192500.0 193000.0 186.9 69.22 19.16 0 11.37 -21 872 1511 10.06 23 73 281 543.98 77.09 20 0.35 191.6 20030925 192500.0 193000.0 200.6 69.20 19.15 0 11.21 71 1290 1656 10.13 50 207 585 543.98 77.09 30 0.14 205.7 20030925 192500.0 193000.0 214.9 69.17 19.15 0 11.12 1 1092 1350 10.13 60 224 607 543.98 77.09 42 -0.00 220.3 20030925 192500.0 193000.0 230.2 69.15 19.14 0 11.15 -50 943 1593 10.20 64 198 725 543.98 77.09 53 -0.00 236.0 20030925 192500.0 193000.0 246.5 69.12 19.14 0 11.20 114 959 1287 10.21 59 180 533 543.98 77.09 64 -0.00 252.6 20030925 192500.0 193000.0 264.0 69.09 19.13 0 11.16 -71 2079 1587 10.34 131 618 1130 543.98 77.09 76 -0.00 270.5 20030925 192500.0 193000.0 282.4 69.06 19.12 0 11.28 -272 2504 2327 10.44 159 711 1525 543.98 77.09 86 -0.00 289.4 20030925 192500.0 193000.0 301.7 69.02 19.12 0 11.53 52 1520 1967 10.42 58 177 531 543.98 77.09 96 -0.00 309.2 20030925 192500.0 193000.0 322.3 68.99 19.11 0 11.51 56 1298 2388 10.48 62 175 756 543.98 77.09 100 -0.00 330.2 20030925 192500.0 193000.0 344.1 68.95 19.10 0 11.35 -10 2037 1347 10.50 125 526 875 543.98 77.09 100 -0.00 352.5 20030925 192500.0 193000.0 366.5 68.91 19.10 0 11.44 -41 1412 1896 10.55 94 274 855 543.98 77.09 100 -0.00 375.5 20030925 192500.0 193000.0 390.2 68.87 19.09 0 11.45 -169 1344 1771 10.57 91 268 817 543.98 77.09 100 -0.00 399.7 20030925 192500.0 193000.0 414.8 68.84 19.08 0 11.39 -135 1192 1739 10.61 110 307 1029 543.98 77.09 100 -0.00 424.9 20030925 192500.0 193000.0 440.3 68.79 19.08 0 11.29 -172 2059 2483 10.73 272 1024 2856 543.98 77.09 100 -0.00 451.0 20030925 192500.0 193000.0 466.8 68.75 19.07 0 11.35 -182 2084 2115 10.75 251 947 2246 543.98 77.09 100 -0.00 478.0 20030925 192500.0 193000.0 494.0 68.71 19.06 0 11.21 340 1821 1967 10.73 316 828 2069 543.98 77.09 100 -0.00 505.8 20030925 192500.0 193000.0 522.6 68.67 19.05 0 10.12 6999 982 1031 9.04 701 98 206 543.98 77.09 100 -0.00 535.1 20030925 192500.0 193000.0 551.9 68.62 19.04 2 10.81 3500 1230 1473 10.91 975 2615 7272 543.98 77.09 100 -0.00 565.0 20030925 192500.0 193000.0 582.3 68.58 19.04 2 10.08 -0 1483 2058 11.12 18274 9699 28107 543.98 77.09 100 -0.00 596.1 20030925 192500.0 193000.0 614.0 68.53 19.03 2 10.74 -0 1487 2115 11.01 1680 4146 13825 543.98 77.09 100 -0.00 628.5 20030925 192500.0 193000.0 646.6 68.49 19.02 2 9.08 -0 1492 2154 11.00 -9999 9999 29353 543.98 77.09 100 -0.00 661.8 20030925 192500.0 193000.0 673.8 68.45 19.01 2 10.82 -0 1496 2180 11.16 1929 4474 15197 543.98 77.09 100 -0.00 689.6 20030925 193000.0 193500.0 76.1 69.43 19.20 2 9.08 -0 214 214 10.08 10593 0 0 543.98 77.09 0 5.30 78.1 20030925 193000.0 193500.0 79.7 69.43 19.20 2 9.08 -0 206 206 10.11 7477 0 0 543.98 77.09 0 5.07 81.7 20030925 193000.0 193500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.52 9721 9585 9585 543.98 77.09 0 4.90 84.4 20030925 193000.0 193500.0 84.9 69.42 19.19 0 11.70 4 163 163 10.13 4 20 20 543.98 77.09 0 4.71 87.1 20030925 193000.0 193500.0 88.5 69.41 19.19 0 11.89 15 145 145 10.15 3 8 8 543.98 77.09 0 4.46 90.8 20030925 193000.0 193500.0 91.9 69.40 19.19 0 12.02 14 232 232 10.37 3 48 48 543.98 77.09 0 4.39 94.3 20030925 193000.0 193500.0 94.6 69.40 19.19 0 12.03 7 224 224 10.47 6 34 34 543.98 77.09 0 4.15 97.0 20030925 193000.0 193500.0 97.2 69.39 19.19 0 12.05 4 210 210 10.29 5 14 14 543.98 77.09 0 3.88 99.7 20030925 193000.0 193500.0 100.8 69.39 19.19 0 12.02 -1 181 181 10.21 5 8 8 543.98 77.09 0 3.42 103.4 20030925 193000.0 193500.0 103.3 69.38 19.19 0 12.00 -13 207 207 10.39 9 14 14 543.98 77.09 0 3.34 106.0 20030925 193000.0 193500.0 106.1 69.38 19.19 3 11.95 11 209 209 10.15 6 6 6 543.98 77.09 0 -0.00 108.8 20030925 193000.0 193500.0 109.9 69.37 19.18 0 11.95 16 281 303 10.20 4 9 22 543.98 77.09 0 2.79 112.7 20030925 193000.0 193500.0 114.4 69.36 19.18 0 11.91 10 368 346 9.97 3 8 18 543.98 77.09 0 2.50 117.3 20030925 193000.0 193500.0 120.1 69.35 19.18 0 11.84 18 524 453 9.97 4 13 27 543.98 77.09 0 2.14 123.2 20030925 193000.0 193500.0 126.8 69.34 19.18 0 11.72 13 790 530 9.94 6 26 44 543.98 77.09 0 1.81 130.0 20030925 193000.0 193500.0 134.1 69.32 19.18 0 11.66 15 872 674 9.98 8 34 65 543.98 77.09 0 1.52 137.5 20030925 193000.0 193500.0 142.4 69.31 19.17 0 11.60 21 807 777 10.00 10 35 81 543.98 77.09 0 1.26 146.0 20030925 193000.0 193500.0 152.2 69.29 19.17 0 11.56 6 947 952 10.02 12 48 113 543.98 77.09 2 1.02 156.0 20030925 193000.0 193500.0 162.8 69.27 19.17 0 11.43 0 1115 1074 10.04 20 82 185 543.98 77.09 5 0.79 166.9 20030925 193000.0 193500.0 174.2 69.25 19.16 0 11.30 35 1230 973 10.02 27 125 238 543.98 77.09 13 0.57 178.6 20030925 193000.0 193500.0 186.9 69.22 19.16 0 11.27 -56 1415 1178 10.05 34 180 349 543.98 77.09 20 0.35 191.6 20030925 193000.0 193500.0 200.5 69.20 19.15 0 11.23 -13 1153 1442 10.11 42 163 453 543.98 77.09 30 0.14 205.6 20030925 193000.0 193500.0 215.0 69.17 19.15 0 11.22 89 1121 1328 10.14 46 179 469 543.98 77.09 42 -0.00 220.3 20030925 193000.0 193500.0 230.2 69.15 19.14 0 11.20 119 1019 1499 10.20 58 189 606 543.98 77.09 53 -0.00 236.0 20030925 193000.0 193500.0 246.5 69.12 19.14 0 11.25 -72 761 1944 10.26 49 125 717 543.98 77.09 64 -0.00 252.6 20030925 193000.0 193500.0 264.0 69.09 19.13 0 11.21 52 868 1349 10.24 61 164 561 543.98 77.09 76 -0.00 270.6 20030925 193000.0 193500.0 282.5 69.05 19.12 0 11.35 52 1084 1732 10.34 62 175 626 543.98 77.09 86 -0.00 289.5 20030925 193000.0 193500.0 301.8 69.02 19.12 0 11.43 -70 1372 1998 10.42 68 200 675 543.98 77.09 96 -0.00 309.2 20030925 193000.0 193500.0 322.4 68.99 19.11 0 11.33 186 1144 1469 10.40 78 218 643 543.98 77.09 100 -0.00 330.3 20030925 193000.0 193500.0 344.0 68.95 19.10 0 11.51 -40 1268 2304 10.51 66 178 756 543.98 77.09 100 -0.00 352.4 20030925 193000.0 193500.0 366.6 68.91 19.10 0 11.51 112 1070 2121 10.53 62 161 747 543.98 77.09 100 -0.00 375.5 20030925 193000.0 193500.0 390.1 68.87 19.09 0 11.40 14 1085 1579 10.53 84 225 748 543.98 77.09 100 -0.00 399.6 20030925 193000.0 193500.0 414.8 68.83 19.08 0 11.32 -49 1010 1846 10.60 112 290 1221 543.98 77.09 100 -0.00 424.9 20030925 193000.0 193500.0 440.3 68.79 19.08 0 11.46 93 815 4905 10.66 45 234 3468 543.98 77.09 100 -0.00 450.9 20030925 193000.0 193500.0 466.7 68.75 19.07 0 11.33 80 517 1877 10.62 72 146 1271 543.98 77.09 100 -0.00 478.0 20030925 193000.0 193500.0 494.0 68.71 19.06 0 11.25 -764 221 727 10.63 49 73 574 543.98 77.09 100 -0.00 505.9 20030925 193000.0 193500.0 522.6 68.67 19.05 0 11.18 -354 356 3242 9.60 26 11 200 543.98 77.09 100 -0.00 535.1 20030925 193000.0 193500.0 551.9 68.62 19.04 0 11.36 -465 843 4350 10.81 121 287 3788 543.98 77.09 100 -0.00 565.1 20030925 193000.0 193500.0 582.3 68.58 19.04 0 11.38 308 255 1702 10.77 48 87 1408 543.98 77.09 100 -0.00 596.1 20030925 193000.0 193500.0 614.1 68.53 19.03 0 11.24 356 369 3420 9.66 26 11 210 543.98 77.09 100 -0.00 628.6 20030925 193000.0 193500.0 646.6 68.49 19.02 2 11.03 178 929 4980 11.01 576 1031 13452 543.98 77.09 100 -0.00 661.8 20030925 193000.0 193500.0 673.8 68.45 19.01 2 9.08 -0 1493 2173 11.00 -9999 9999 29486 543.98 77.09 100 -0.00 689.6 20030925 193500.0 194000.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.91 7947 0 0 543.98 77.09 0 5.30 78.1 20030925 193500.0 194000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.98 5102 0 0 543.98 77.09 0 5.07 81.7 20030925 193500.0 194000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.49 6607 9549 9549 543.98 77.09 0 4.90 84.4 20030925 193500.0 194000.0 84.9 69.42 19.19 0 11.29 15 230 230 10.04 9 45 45 543.98 77.09 0 4.71 87.1 20030925 193500.0 194000.0 88.5 69.41 19.19 0 11.47 28 148 148 10.02 6 17 17 543.98 77.09 0 4.46 90.8 20030925 193500.0 194000.0 91.9 69.40 19.19 0 11.61 15 161 161 10.21 6 52 52 543.98 77.09 0 4.22 94.3 20030925 193500.0 194000.0 94.6 69.40 19.19 0 11.68 3 248 248 10.38 10 73 73 543.98 77.09 0 4.20 97.0 20030925 193500.0 194000.0 97.2 69.39 19.19 0 11.69 -9 174 174 10.19 8 19 19 543.98 77.09 0 3.76 99.7 20030925 193500.0 194000.0 100.8 69.39 19.19 0 11.75 7 186 186 10.15 7 13 13 543.98 77.09 0 3.47 103.4 20030925 193500.0 194000.0 103.3 69.38 19.19 0 11.71 7 211 211 10.34 13 24 24 543.98 77.09 0 3.52 106.0 20030925 193500.0 194000.0 106.0 69.38 19.19 0 11.74 -21 241 241 10.18 9 16 16 543.98 77.09 0 3.32 108.7 20030925 193500.0 194000.0 109.9 69.37 19.18 0 11.76 10 271 289 10.09 4 10 26 543.98 77.09 0 2.79 112.7 20030925 193500.0 194000.0 114.3 69.36 19.18 0 11.75 9 358 333 9.87 3 9 19 543.98 77.09 0 2.50 117.3 20030925 193500.0 194000.0 120.1 69.35 19.18 0 11.73 8 432 429 9.86 4 10 24 543.98 77.09 0 2.14 123.2 20030925 193500.0 194000.0 126.8 69.34 19.18 0 11.64 12 551 516 9.85 5 16 36 543.98 77.09 0 1.81 130.0 20030925 193500.0 194000.0 134.1 69.32 19.18 0 11.58 19 653 682 9.89 7 23 56 543.98 77.09 0 1.52 137.5 20030925 193500.0 194000.0 142.4 69.31 19.17 0 11.56 11 608 783 9.92 8 23 69 543.98 77.09 0 1.26 146.0 20030925 193500.0 194000.0 152.2 69.29 19.17 0 11.49 26 794 875 9.92 11 37 95 543.98 77.09 2 1.02 156.0 20030925 193500.0 194000.0 162.6 69.27 19.17 0 11.36 39 922 889 9.95 17 67 151 543.98 77.09 5 0.79 166.7 20030925 193500.0 194000.0 174.1 69.25 19.16 0 11.40 3 864 1183 10.01 17 60 186 543.98 77.09 13 0.57 178.4 20030925 193500.0 194000.0 186.9 69.22 19.16 0 11.20 92 1472 937 10.00 34 204 319 543.98 77.09 20 0.35 191.6 20030925 193500.0 194000.0 200.6 69.20 19.15 0 11.28 37 1101 1357 10.09 34 136 371 543.98 77.09 30 0.14 205.6 20030925 193500.0 194000.0 215.0 69.17 19.15 0 11.23 92 1623 1535 10.17 58 282 605 543.98 77.09 42 -0.00 220.4 20030925 193500.0 194000.0 230.2 69.15 19.14 0 11.27 1 1157 1809 10.22 54 189 642 543.98 77.09 53 -0.00 235.9 20030925 193500.0 194000.0 246.4 69.12 19.14 0 11.32 47 968 1648 10.23 48 141 522 543.98 77.09 64 -0.00 252.6 20030925 193500.0 194000.0 263.9 69.09 19.13 0 11.33 7 1527 1609 10.30 70 255 610 543.98 77.09 76 -0.00 270.5 20030925 193500.0 194000.0 282.4 69.06 19.12 0 11.55 -56 1095 1979 10.37 39 106 434 543.98 77.09 86 -0.00 289.4 20030925 193500.0 194000.0 301.8 69.02 19.12 0 11.54 62 1162 1905 10.39 44 122 458 543.98 77.09 96 -0.00 309.3 20030925 193500.0 194000.0 322.4 68.99 19.11 0 11.55 -101 1022 2279 10.45 44 115 603 543.98 77.09 100 -0.00 330.3 20030925 193500.0 194000.0 344.0 68.95 19.10 0 11.54 23 1167 1765 10.47 55 148 514 543.98 77.09 100 -0.00 352.5 20030925 193500.0 194000.0 366.6 68.91 19.10 0 11.53 -3 1028 1922 10.52 56 147 637 543.98 77.09 100 -0.00 375.5 20030925 193500.0 194000.0 390.3 68.87 19.09 0 11.44 -105 994 1654 10.53 72 186 709 543.98 77.09 100 -0.00 399.8 20030925 193500.0 194000.0 414.9 68.83 19.08 0 11.41 -298 494 1744 10.54 46 97 827 543.98 77.09 100 -0.00 425.0 20030925 193500.0 194000.0 440.3 68.79 19.08 0 11.42 -460 2103 2947 10.72 187 744 2391 543.98 77.09 100 -0.00 451.0 20030925 193500.0 194000.0 466.7 68.75 19.07 0 11.34 -243 2132 1479 10.72 226 942 1622 543.98 77.09 100 -0.00 478.0 20030925 193500.0 194000.0 494.1 68.71 19.06 0 11.25 164 735 1932 10.70 135 300 1845 543.98 77.09 100 -0.00 505.9 20030925 193500.0 194000.0 522.6 68.67 19.05 0 10.98 1053 761 6290 9.40 42 24 397 543.98 77.09 100 -0.00 535.0 20030925 193500.0 194000.0 551.9 68.62 19.04 2 10.89 526 1118 5370 10.99 1067 1703 18314 543.98 77.09 100 -0.00 565.0 20030925 193500.0 194000.0 582.3 68.58 19.04 0 11.22 -6 407 1852 10.74 97 158 1775 543.98 77.09 100 -0.00 596.1 20030925 193500.0 194000.0 614.1 68.53 19.03 0 11.51 -2845 779 4183 10.96 99 257 3715 543.98 77.09 100 -0.00 628.6 20030925 193500.0 194000.0 646.6 68.49 19.02 0 11.52 -62 479 3768 9.94 22 13 219 543.98 77.09 100 -0.00 661.8 20030925 193500.0 194000.0 673.8 68.45 19.01 0 11.23 101 507 5679 9.65 25 16 354 543.98 77.09 100 -0.00 689.6 20030925 194000.0 194500.0 76.3 69.43 19.20 2 9.08 -0 214 214 10.05 9222 0 0 543.98 77.09 0 5.30 78.3 20030925 194000.0 194500.0 79.6 69.43 19.20 2 9.08 -0 206 206 10.14 5963 0 0 543.98 77.09 0 5.07 81.6 20030925 194000.0 194500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.50 8215 9593 9593 543.98 77.09 0 4.90 84.4 20030925 194000.0 194500.0 85.0 69.42 19.19 0 10.99 -6 126 126 10.17 16 93 93 543.98 77.09 0 4.71 87.2 20030925 194000.0 194500.0 88.9 69.41 19.19 0 11.32 20 191 191 10.25 13 35 35 543.98 77.09 0 4.46 91.2 20030925 194000.0 194500.0 91.9 69.40 19.19 0 11.37 31 309 309 10.38 10 427 427 543.98 77.09 0 4.64 94.3 20030925 194000.0 194500.0 94.6 69.40 19.19 0 11.42 3 305 305 10.61 17 354 354 543.98 77.09 0 4.44 97.0 20030925 194000.0 194500.0 97.3 69.39 19.19 0 11.52 18 255 255 10.29 14 67 67 543.98 77.09 0 4.05 99.8 20030925 194000.0 194500.0 100.8 69.39 19.19 0 11.56 -19 159 159 10.19 10 21 21 543.98 77.09 0 3.55 103.3 20030925 194000.0 194500.0 103.3 69.38 19.19 0 11.59 -44 182 182 10.47 17 31 31 543.98 77.09 0 3.50 106.0 20030925 194000.0 194500.0 106.0 69.38 19.19 0 11.60 -22 297 297 10.32 17 42 42 543.98 77.09 0 3.74 108.7 20030925 194000.0 194500.0 109.9 69.37 19.18 0 11.64 6 268 289 10.18 6 16 40 543.98 77.09 0 2.79 112.7 20030925 194000.0 194500.0 114.3 69.36 19.18 0 11.72 6 319 360 9.97 3 9 24 543.98 77.09 0 2.50 117.3 20030925 194000.0 194500.0 120.1 69.35 19.18 0 11.68 11 494 411 9.96 4 16 34 543.98 77.09 0 2.14 123.2 20030925 194000.0 194500.0 126.4 69.34 19.18 0 11.68 9 537 566 9.98 5 18 45 543.98 77.09 0 1.81 129.6 20030925 194000.0 194500.0 134.3 69.32 19.18 0 11.58 37 678 633 9.99 7 29 65 543.98 77.09 0 1.52 137.7 20030925 194000.0 194500.0 142.5 69.31 19.17 0 11.52 46 801 687 9.98 9 41 84 543.98 77.09 0 1.26 146.1 20030925 194000.0 194500.0 152.0 69.29 19.17 0 11.49 41 785 803 9.95 11 38 93 543.98 77.09 2 1.02 155.9 20030925 194000.0 194500.0 162.7 69.27 19.17 0 11.43 40 823 888 9.96 14 49 124 543.98 77.09 5 0.79 166.8 20030925 194000.0 194500.0 174.1 69.25 19.16 0 11.38 29 1013 1190 10.02 20 79 211 543.98 77.09 13 0.57 178.5 20030925 194000.0 194500.0 186.8 69.22 19.16 0 11.30 17 1123 1186 10.04 28 120 287 543.98 77.09 20 0.35 191.5 20030925 194000.0 194500.0 200.6 69.20 19.15 0 11.30 -5 1232 1408 10.11 36 154 395 543.98 77.09 30 0.14 205.6 20030925 194000.0 194500.0 214.9 69.17 19.15 0 11.27 107 1223 1626 10.19 49 192 560 543.98 77.09 42 -0.00 220.3 20030925 194000.0 194500.0 230.1 69.15 19.14 0 11.32 67 664 1600 10.20 34 83 439 543.98 77.09 53 -0.00 235.9 20030925 194000.0 194500.0 246.5 69.12 19.14 0 11.29 102 1589 1685 10.29 73 282 675 543.98 77.09 64 -0.00 252.6 20030925 194000.0 194500.0 264.0 69.09 19.13 0 11.35 90 1171 1723 10.31 57 180 587 543.98 77.09 76 -0.00 270.6 20030925 194000.0 194500.0 282.4 69.06 19.12 0 11.49 -9 985 1864 10.35 43 111 474 543.98 77.09 86 -0.00 289.4 20030925 194000.0 194500.0 301.8 69.02 19.12 0 11.47 16 1069 1846 10.41 51 138 547 543.98 77.09 96 -0.00 309.2 20030925 194000.0 194500.0 322.4 68.99 19.11 0 11.46 -86 1359 1728 10.46 71 203 603 543.98 77.09 100 -0.00 330.3 20030925 194000.0 194500.0 344.0 68.95 19.10 0 11.49 97 1128 1700 10.48 60 166 575 543.98 77.09 100 -0.00 352.4 20030925 194000.0 194500.0 366.4 68.91 19.10 0 11.56 -87 1551 1870 10.56 77 239 677 543.98 77.09 100 -0.00 375.4 20030925 194000.0 194500.0 390.2 68.87 19.09 0 11.50 60 1007 1851 10.56 66 171 727 543.98 77.09 100 -0.00 399.7 20030925 194000.0 194500.0 414.8 68.84 19.08 0 11.29 -75 849 1579 10.58 106 255 1085 543.98 77.09 100 -0.00 424.9 20030925 194000.0 194500.0 440.3 68.79 19.08 0 11.49 155 1159 2167 10.67 94 255 1113 543.98 77.09 100 -0.00 450.9 20030925 194000.0 194500.0 466.8 68.75 19.07 0 11.39 103 638 2546 10.67 71 171 1655 543.98 77.09 100 -0.00 478.0 20030925 194000.0 194500.0 494.1 68.71 19.06 0 11.34 71 1591 1570 10.74 199 659 1537 543.98 77.09 100 -0.00 505.9 20030925 194000.0 194500.0 522.4 68.67 19.05 3 10.93 300 4573 46 10.57 436 2439 70 543.98 77.09 100 -0.00 534.9 20030925 194000.0 194500.0 551.8 68.62 19.04 1 11.04 636 178 773 10.74 84 129 1317 543.98 77.09 100 -0.00 564.9 20030925 194000.0 194500.0 582.8 68.58 19.04 2 10.78 -0 1478 2043 10.99 1372 3655 11880 543.98 77.09 100 -0.00 596.6 20030925 194000.0 194500.0 614.1 68.53 19.03 2 10.78 -0 1482 2099 11.01 1491 3785 12622 543.98 77.09 100 -0.00 628.6 20030925 194000.0 194500.0 646.6 68.49 19.02 2 10.48 -0 1485 2137 11.14 4673 6937 22282 543.98 77.09 100 -0.00 661.8 20030925 194000.0 194500.0 673.8 68.45 19.01 2 9.12 -0 1488 2162 11.04 -9999 9999 29408 543.98 77.09 100 -0.00 689.6 20030925 194500.0 195000.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.84 6353 0 0 543.98 77.09 0 5.30 78.1 20030925 194500.0 195000.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.88 4341 0 0 543.98 77.09 0 5.07 81.7 20030925 194500.0 195000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.46 5738 9499 9499 543.98 77.09 0 4.90 84.4 20030925 194500.0 195000.0 85.0 69.42 19.19 0 10.77 26 293 293 9.93 28 122 122 543.98 77.09 0 4.71 87.1 20030925 194500.0 195000.0 88.5 69.41 19.19 0 10.85 63 145 145 9.87 20 53 53 543.98 77.09 0 4.46 90.7 20030925 194500.0 195000.0 92.0 69.40 19.19 0 11.15 47 158 158 10.01 14 101 101 543.98 77.09 0 4.20 94.3 20030925 194500.0 195000.0 94.6 69.40 19.19 0 11.20 -4 99 99 10.06 19 35 35 543.98 77.09 0 3.49 97.0 20030925 194500.0 195000.0 97.2 69.39 19.19 0 11.33 -8 215 215 9.96 15 30 30 543.98 77.09 0 3.99 99.7 20030925 194500.0 195000.0 100.8 69.39 19.19 0 11.44 9 158 158 9.96 11 14 14 543.98 77.09 0 2.90 103.3 20030925 194500.0 195000.0 103.3 69.38 19.19 0 11.55 -11 182 182 10.15 13 18 18 543.98 77.09 0 2.70 106.0 20030925 194500.0 195000.0 106.0 69.38 19.19 0 11.59 20 246 246 10.07 11 20 20 543.98 77.09 0 3.44 108.7 20030925 194500.0 195000.0 110.0 69.37 19.18 0 11.61 -2 296 287 9.97 5 13 29 543.98 77.09 0 2.79 112.8 20030925 194500.0 195000.0 114.3 69.36 19.18 0 11.62 6 335 336 9.79 3 9 21 543.98 77.09 0 2.50 117.2 20030925 194500.0 195000.0 120.1 69.35 19.18 0 11.59 9 455 449 9.78 4 13 29 543.98 77.09 0 2.14 123.1 20030925 194500.0 195000.0 126.7 69.34 19.18 0 11.53 3 552 549 9.78 6 17 40 543.98 77.09 0 1.81 130.0 20030925 194500.0 195000.0 134.1 69.32 19.18 0 11.50 32 642 635 9.81 7 23 55 543.98 77.09 0 1.52 137.5 20030925 194500.0 195000.0 142.3 69.31 19.17 0 11.43 78 636 667 9.85 9 29 71 543.98 77.09 0 1.26 145.9 20030925 194500.0 195000.0 152.0 69.29 19.17 0 11.39 38 721 800 9.89 11 38 100 543.98 77.09 2 1.02 155.9 20030925 194500.0 195000.0 162.5 69.27 19.17 0 11.40 63 875 1069 9.96 16 54 152 543.98 77.09 5 0.79 166.6 20030925 194500.0 195000.0 173.9 69.25 19.16 0 11.31 46 858 1165 9.99 21 73 223 543.98 77.09 13 0.57 178.3 20030925 194500.0 195000.0 186.9 69.22 19.16 0 11.24 29 1164 1303 10.05 32 140 353 543.98 77.09 20 0.35 191.6 20030925 194500.0 195000.0 200.5 69.20 19.15 0 11.22 107 868 1418 10.09 37 118 419 543.98 77.09 30 0.14 205.5 20030925 194500.0 195000.0 214.8 69.17 19.15 0 11.18 71 829 1312 10.15 45 142 489 543.98 77.09 42 -0.00 220.2 20030925 194500.0 195000.0 230.1 69.15 19.14 0 11.16 19 1073 1468 10.22 65 231 694 543.98 77.09 53 -0.00 235.9 20030925 194500.0 195000.0 246.5 69.12 19.14 0 11.29 -64 1314 1842 10.30 68 237 732 543.98 77.09 64 -0.00 252.6 20030925 194500.0 195000.0 263.9 69.09 19.13 0 11.45 -61 1217 1746 10.31 47 149 475 543.98 77.09 76 -0.00 270.5 20030925 194500.0 195000.0 282.4 69.06 19.12 0 11.50 -47 1423 1517 10.37 53 176 429 543.98 77.09 86 -0.00 289.4 20030925 194500.0 195000.0 301.8 69.02 19.12 0 11.59 12 943 1624 10.38 34 88 346 543.98 77.09 96 -0.00 309.2 20030925 194500.0 195000.0 322.3 68.99 19.11 0 11.64 47 1164 1996 10.46 42 112 446 543.98 77.09 100 -0.00 330.2 20030925 194500.0 195000.0 344.0 68.95 19.10 0 11.53 -27 1619 1475 10.50 74 239 521 543.98 77.09 100 -0.00 352.4 20030925 194500.0 195000.0 366.5 68.91 19.10 0 11.56 -113 1184 1732 10.54 62 168 565 543.98 77.09 100 -0.00 375.4 20030925 194500.0 195000.0 390.2 68.87 19.09 0 11.47 1 1358 1575 10.57 91 266 721 543.98 77.09 100 -0.00 399.7 20030925 194500.0 195000.0 414.8 68.83 19.08 0 11.61 121 997 2179 10.63 57 147 752 543.98 77.09 100 -0.00 424.9 20030925 194500.0 195000.0 440.3 68.79 19.08 0 11.28 243 1434 2227 10.71 206 593 2160 543.98 77.09 100 -0.00 451.0 20030925 194500.0 195000.0 466.7 68.75 19.07 0 11.22 5 1827 1936 10.76 315 1060 2636 543.98 77.09 100 -0.00 477.9 20030925 194500.0 195000.0 493.9 68.71 19.06 0 11.53 26 1108 2089 10.76 103 260 1133 543.98 77.09 100 -0.00 505.7 20030925 194500.0 195000.0 522.5 68.67 19.05 0 11.32 -895 280 1625 10.75 46 91 1331 543.98 77.09 100 -0.00 535.0 20030925 194500.0 195000.0 551.7 68.62 19.04 0 11.35 -585 504 4429 10.88 66 185 4282 543.98 77.09 100 -0.00 564.8 20030925 194500.0 195000.0 582.4 68.58 19.04 0 11.75 -1009 2421 6181 11.03 153 729 4714 543.98 77.09 100 -0.00 596.2 20030925 194500.0 195000.0 614.1 68.53 19.03 0 11.34 -83 261 2360 9.76 21 7 137 543.98 77.09 100 -0.00 628.6 20030925 194500.0 195000.0 646.5 68.49 19.02 0 11.34 -293 328 2274 10.24 59 27 392 543.98 77.09 100 -0.00 661.7 20030925 194500.0 195000.0 673.8 68.45 19.01 3 11.06 897 4083 41 10.41 327 1145 24 543.98 77.09 100 -0.00 689.6 20030925 195000.0 195500.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.86 6622 0 0 543.98 77.09 0 5.30 78.1 20030925 195000.0 195500.0 79.7 69.43 19.20 2 9.08 -0 206 206 9.89 4426 0 0 543.98 77.09 0 5.07 81.7 20030925 195000.0 195500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.47 5762 9503 9503 543.98 77.09 0 4.90 84.4 20030925 195000.0 195500.0 85.0 69.42 19.19 0 10.15 59 76 76 9.76 67 399 399 543.98 77.09 0 4.71 87.1 20030925 195000.0 195500.0 88.4 69.41 19.19 0 11.51 35 4 4 12.93 12 127 127 543.98 77.09 0 4.46 90.7 20030925 195000.0 195500.0 91.9 69.40 19.19 3 10.89 12 67 67 9.78 25 13 13 543.98 77.09 0 -0.00 94.3 20030925 195000.0 195500.0 94.6 69.40 19.19 0 11.11 25 382 382 10.31 48 291 291 543.98 77.09 0 4.22 97.0 20030925 195000.0 195500.0 97.2 69.39 19.19 3 11.17 19 107 107 9.84 17 11 11 543.98 77.09 0 -0.00 99.7 20030925 195000.0 195500.0 100.7 69.39 19.19 0 11.46 -4 194 194 9.98 12 19 19 543.98 77.09 0 3.29 103.3 20030925 195000.0 195500.0 103.3 69.38 19.19 0 11.60 -31 197 197 10.21 13 18 18 543.98 77.09 0 2.75 106.0 20030925 195000.0 195500.0 106.1 69.38 19.19 0 11.71 -12 225 225 10.12 8 12 12 543.98 77.09 0 2.95 108.8 20030925 195000.0 195500.0 110.0 69.37 19.18 0 11.76 -11 274 288 10.02 4 9 22 543.98 77.09 0 2.79 112.8 20030925 195000.0 195500.0 114.3 69.36 19.18 0 11.76 0 331 341 9.81 3 7 16 543.98 77.09 0 2.50 117.2 20030925 195000.0 195500.0 120.1 69.35 19.18 0 11.71 -0 424 425 9.79 3 9 21 543.98 77.09 0 2.14 123.2 20030925 195000.0 195500.0 126.7 69.34 19.18 0 11.66 12 517 543 9.80 4 12 31 543.98 77.09 0 1.81 129.9 20030925 195000.0 195500.0 134.0 69.32 19.18 0 11.57 13 597 610 9.82 6 18 45 543.98 77.09 0 1.52 137.4 20030925 195000.0 195500.0 142.4 69.31 19.17 0 11.51 2 580 662 9.85 7 22 57 543.98 77.09 0 1.26 146.0 20030925 195000.0 195500.0 152.1 69.29 19.17 0 11.37 37 751 735 9.86 12 42 98 543.98 77.09 2 1.02 156.0 20030925 195000.0 195500.0 162.6 69.27 19.17 0 11.28 11 656 948 9.94 17 50 165 543.98 77.09 5 0.79 166.7 20030925 195000.0 195500.0 174.1 69.25 19.16 0 11.14 33 864 1024 9.97 30 107 292 543.98 77.09 13 0.57 178.5 20030925 195000.0 195500.0 187.0 69.22 19.16 0 11.09 14 924 1234 10.04 42 153 459 543.98 77.09 20 0.35 191.7 20030925 195000.0 195500.0 200.5 69.20 19.15 0 10.90 -81 1145 844 10.05 67 348 621 543.98 77.09 30 0.14 205.5 20030925 195000.0 195500.0 214.9 69.17 19.15 0 11.00 -26 991 1378 10.14 76 268 817 543.98 77.09 42 -0.00 220.3 20030925 195000.0 195500.0 230.1 69.15 19.14 0 11.17 -90 1244 1449 10.19 67 256 661 543.98 77.09 53 -0.00 235.9 20030925 195000.0 195500.0 246.4 69.12 19.14 0 11.29 -29 1084 1440 10.23 53 176 511 543.98 77.09 64 -0.00 252.6 20030925 195000.0 195500.0 264.0 69.09 19.13 0 11.49 59 1119 1624 10.28 38 115 370 543.98 77.09 76 -0.00 270.6 20030925 195000.0 195500.0 282.4 69.06 19.12 0 11.57 -75 1160 1601 10.34 38 110 342 543.98 77.09 86 -0.00 289.5 20030925 195000.0 195500.0 301.7 69.02 19.12 0 11.60 -85 1074 1337 10.35 35 99 281 543.98 77.09 96 -0.00 309.2 20030925 195000.0 195500.0 322.3 68.99 19.11 0 11.53 11 1141 1555 10.42 49 136 424 543.98 77.09 100 -0.00 330.3 20030925 195000.0 195500.0 344.0 68.95 19.10 0 11.50 -84 1154 1687 10.48 60 163 551 543.98 77.09 100 -0.00 352.5 20030925 195000.0 195500.0 366.5 68.91 19.10 0 11.47 -145 976 1494 10.49 61 160 559 543.98 77.09 100 -0.00 375.4 20030925 195000.0 195500.0 390.2 68.87 19.09 0 11.47 -68 1536 1278 10.54 87 303 605 543.98 77.09 100 -0.00 399.7 20030925 195000.0 195500.0 414.8 68.83 19.08 0 11.54 9 1123 1700 10.59 71 190 660 543.98 77.09 100 -0.00 424.9 20030925 195000.0 195500.0 440.4 68.79 19.08 0 11.27 46 783 1092 10.56 106 250 797 543.98 77.09 100 -0.00 451.0 20030925 195000.0 195500.0 466.6 68.75 19.07 0 11.06 518 1530 622 10.61 222 1114 1299 543.98 77.09 100 -0.00 477.9 20030925 195000.0 195500.0 494.1 68.71 19.06 0 11.23 -336 1451 1440 10.72 235 739 1737 543.98 77.09 100 -0.00 505.9 20030925 195000.0 195500.0 522.4 68.67 19.05 0 11.25 51 473 3557 10.15 53 37 591 543.98 77.09 100 -0.00 534.9 20030925 195000.0 195500.0 551.8 68.62 19.04 0 11.49 1043 879 3496 10.39 77 68 583 543.98 77.09 100 -0.00 565.0 20030925 195000.0 195500.0 582.4 68.58 19.04 0 11.20 963 1080 1770 10.84 280 742 2794 543.98 77.09 100 -0.00 596.2 20030925 195000.0 195500.0 614.0 68.53 19.03 0 11.30 -974 309 2197 10.21 61 24 368 543.98 77.09 100 -0.00 628.5 20030925 195000.0 195500.0 646.7 68.49 19.02 0 11.25 320 318 2999 10.61 55 45 1176 543.98 77.09 100 -0.00 661.9 20030925 195000.0 195500.0 673.9 68.45 19.01 2 10.95 160 901 4898 10.92 1010 1394 16074 543.98 77.09 100 -0.00 689.6 20030925 195500.0 200000.0 76.2 69.43 19.20 2 9.08 -0 214 214 9.87 6471 0 0 543.98 77.09 0 5.30 78.1 20030925 195500.0 200000.0 79.8 69.43 19.20 2 9.08 -0 206 206 9.91 4349 0 0 543.98 77.09 0 5.07 81.8 20030925 195500.0 200000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.47 5822 9512 9512 543.98 77.09 0 4.90 84.4 20030925 195500.0 200000.0 84.9 69.42 19.19 0 10.36 -165 69 69 10.13 50 187 187 543.98 77.09 0 4.71 87.1 20030925 195500.0 200000.0 88.5 69.41 19.19 0 10.64 18 109 109 9.89 28 79 79 543.98 77.09 0 4.46 90.7 20030925 195500.0 200000.0 91.9 69.40 19.19 0 10.84 41 101 101 9.97 17 188 188 543.98 77.09 0 4.43 94.2 20030925 195500.0 200000.0 94.6 69.40 19.19 0 11.06 17 1051 1051 10.44 26 2168 2168 543.98 77.09 0 5.21 97.0 20030925 195500.0 200000.0 97.2 69.39 19.19 0 11.22 6 189 189 10.04 19 68 68 543.98 77.09 0 4.00 99.7 20030925 195500.0 200000.0 100.7 69.39 19.19 0 11.39 -17 138 138 9.95 12 15 15 543.98 77.09 0 2.89 103.3 20030925 195500.0 200000.0 103.3 69.38 19.19 0 11.50 17 184 184 10.17 16 24 24 543.98 77.09 0 3.12 106.0 20030925 195500.0 200000.0 106.0 69.38 19.19 0 11.59 9 214 214 10.06 11 16 16 543.98 77.09 0 3.13 108.7 20030925 195500.0 200000.0 109.9 69.37 19.18 0 11.64 16 309 265 10.02 5 14 29 543.98 77.09 0 2.79 112.7 20030925 195500.0 200000.0 114.3 69.36 19.18 0 11.73 -2 352 353 9.87 3 9 21 543.98 77.09 0 2.50 117.2 20030925 195500.0 200000.0 120.1 69.35 19.18 0 11.76 5 465 449 9.89 3 11 25 543.98 77.09 0 2.14 123.1 20030925 195500.0 200000.0 126.7 69.34 19.18 0 11.76 8 618 560 9.90 4 14 30 543.98 77.09 0 1.81 129.9 20030925 195500.0 200000.0 134.0 69.32 19.18 0 11.79 12 625 647 9.93 4 14 34 543.98 77.09 0 1.52 137.4 20030925 195500.0 200000.0 142.3 69.31 19.17 0 11.77 18 678 762 9.95 5 16 43 543.98 77.09 0 1.26 146.0 20030925 195500.0 200000.0 152.0 69.29 19.17 0 11.71 18 848 937 9.95 7 25 65 543.98 77.09 2 1.02 155.9 20030925 195500.0 200000.0 162.6 69.27 19.17 0 11.66 25 911 1249 10.03 9 34 107 543.98 77.09 5 0.79 166.7 20030925 195500.0 200000.0 174.0 69.25 19.16 0 11.55 45 879 1241 10.04 13 46 146 543.98 77.09 13 0.57 178.4 20030925 195500.0 200000.0 186.9 69.22 19.16 0 11.48 4 1000 1438 10.09 19 69 222 543.98 77.09 20 0.35 191.6 20030925 195500.0 200000.0 200.6 69.20 19.15 0 11.32 57 1083 1230 10.08 31 125 316 543.98 77.09 30 0.14 205.7 20030925 195500.0 200000.0 214.9 69.17 19.15 0 11.27 52 1020 1353 10.13 40 141 408 543.98 77.09 42 -0.00 220.3 20030925 195500.0 200000.0 230.2 69.15 19.14 0 11.32 -32 1238 1504 10.19 45 175 465 543.98 77.09 53 -0.00 236.0 20030925 195500.0 200000.0 246.4 69.12 19.14 0 11.30 -141 1439 1600 10.26 62 241 600 543.98 77.09 64 -0.00 252.6 20030925 195500.0 200000.0 264.0 69.09 19.13 0 11.51 33 1269 1868 10.30 40 126 411 543.98 77.09 76 -0.00 270.5 20030925 195500.0 200000.0 282.5 69.06 19.12 0 11.55 -33 1116 1805 10.34 38 105 384 543.98 77.09 86 -0.00 289.5 20030925 195500.0 200000.0 301.8 69.02 19.12 0 11.60 -52 1164 1849 10.38 38 104 378 543.98 77.09 96 -0.00 309.2 20030925 195500.0 200000.0 322.4 68.99 19.11 0 11.59 30 986 1868 10.41 37 96 420 543.98 77.09 100 -0.00 330.3 20030925 195500.0 200000.0 344.1 68.95 19.10 0 11.56 58 1265 1709 10.46 55 152 473 543.98 77.09 100 -0.00 352.5 20030925 195500.0 200000.0 366.5 68.91 19.10 0 11.61 118 996 2027 10.50 43 111 525 543.98 77.09 100 -0.00 375.5 20030925 195500.0 200000.0 390.3 68.87 19.09 0 11.58 -91 1266 1991 10.55 62 171 625 543.98 77.09 100 -0.00 399.8 20030925 195500.0 200000.0 414.8 68.83 19.08 0 11.54 -41 1274 1815 10.59 75 210 693 543.98 77.09 100 -0.00 424.9 20030925 195500.0 200000.0 440.4 68.79 19.08 0 11.36 45 889 1915 10.61 95 234 1171 543.98 77.09 100 -0.00 451.1 20030925 195500.0 200000.0 466.7 68.75 19.07 0 11.45 92 1477 1963 10.70 133 401 1243 543.98 77.09 100 -0.00 478.0 20030925 195500.0 200000.0 494.1 68.71 19.06 0 11.50 95 1687 2153 10.74 148 473 1408 543.98 77.09 100 -0.00 505.9 20030925 195500.0 200000.0 522.6 68.67 19.05 0 11.31 -21 401 2769 10.82 55 180 3255 543.98 77.09 100 -0.00 535.1 20030925 195500.0 200000.0 551.8 68.62 19.04 0 11.41 77 860 3107 10.81 114 309 2763 543.98 77.09 100 -0.00 564.9 20030925 195500.0 200000.0 582.3 68.58 19.04 0 11.50 -153 532 3528 10.83 58 202 3224 543.98 77.09 100 -0.00 596.1 20030925 195500.0 200000.0 614.2 68.53 19.03 0 11.52 -477 2407 6660 11.00 268 972 6748 543.98 77.09 100 -0.00 628.7 20030925 195500.0 200000.0 646.7 68.49 19.02 0 11.06 8208 64 90 12.06 6948 1862 3213 543.98 77.09 100 -0.00 661.9 20030925 195500.0 200000.0 673.6 68.45 19.01 2 10.62 -0 1482 2146 11.18 3519 6093 20015 543.98 77.09 100 -0.00 689.4 20030925 200000.0 200500.0 76.1 69.43 19.20 2 9.08 -0 214 214 9.90 7042 0 0 543.98 77.09 0 5.30 78.1 20030925 200000.0 200500.0 79.8 69.43 19.20 2 9.08 -0 206 206 9.92 4850 0 0 543.98 77.09 0 5.07 81.8 20030925 200000.0 200500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.48 6098 9536 9536 543.98 77.09 0 4.90 84.4 20030925 200000.0 200500.0 85.0 69.42 19.19 0 10.55 65 6 6 8.97 23 0 0 543.98 77.09 0 4.71 87.1 20030925 200000.0 200500.0 88.5 69.41 19.19 0 10.82 17 119 119 9.92 21 57 57 543.98 77.09 0 4.46 90.8 20030925 200000.0 200500.0 91.9 69.40 19.19 0 11.23 24 947 947 10.48 13 1983 1983 543.98 77.09 0 5.12 94.2 20030925 200000.0 200500.0 94.6 69.40 19.19 0 11.41 -15 212 212 10.45 16 116 116 543.98 77.09 0 4.16 97.0 20030925 200000.0 200500.0 97.2 69.39 19.19 0 11.60 -2 216 216 10.42 9 48 48 543.98 77.09 0 4.01 99.6 20030925 200000.0 200500.0 100.8 69.39 19.19 0 11.79 6 188 188 10.45 6 16 16 543.98 77.09 0 3.58 103.3 20030925 200000.0 200500.0 103.3 69.38 19.19 0 11.85 0 192 192 10.59 8 16 16 543.98 77.09 0 3.17 106.0 20030925 200000.0 200500.0 106.0 69.38 19.19 0 11.87 9 240 240 10.44 6 13 13 543.98 77.09 0 3.27 108.7 20030925 200000.0 200500.0 109.9 69.37 19.18 0 11.84 -1 299 307 10.15 3 11 25 543.98 77.09 0 2.79 112.7 20030925 200000.0 200500.0 114.4 69.36 19.18 0 11.80 6 350 352 9.94 2 8 19 543.98 77.09 0 2.50 117.3 20030925 200000.0 200500.0 120.1 69.35 19.18 0 11.70 22 454 441 9.90 4 12 28 543.98 77.09 0 2.14 123.2 20030925 200000.0 200500.0 126.8 69.34 19.18 0 11.59 39 543 509 9.87 5 18 41 543.98 77.09 0 1.81 130.0 20030925 200000.0 200500.0 134.2 69.32 19.18 0 11.54 30 574 616 9.88 7 20 52 543.98 77.09 0 1.52 137.6 20030925 200000.0 200500.0 142.4 69.31 19.17 0 11.43 21 700 603 9.86 9 34 71 543.98 77.09 0 1.26 146.0 20030925 200000.0 200500.0 152.2 69.29 19.17 0 11.33 59 720 772 9.88 13 44 110 543.98 77.09 2 1.02 156.0 20030925 200000.0 200500.0 162.6 69.27 19.17 0 11.18 -11 1061 813 9.93 25 117 220 543.98 77.09 5 0.79 166.7 20030925 200000.0 200500.0 174.2 69.25 19.16 0 11.01 -75 1362 676 9.93 38 245 327 543.98 77.09 13 0.57 178.5 20030925 200000.0 200500.0 186.9 69.22 19.16 0 11.12 126 867 1361 10.01 36 119 416 543.98 77.09 20 0.35 191.6 20030925 200000.0 200500.0 200.5 69.20 19.15 0 10.99 9 1826 912 10.05 60 459 615 543.98 77.09 30 0.14 205.5 20030925 200000.0 200500.0 214.9 69.17 19.15 0 11.06 149 910 1249 10.07 53 181 542 543.98 77.09 42 -0.00 220.3 20030925 200000.0 200500.0 230.1 69.15 19.14 0 11.07 75 824 1014 10.08 53 165 449 543.98 77.09 53 -0.00 235.9 20030925 200000.0 200500.0 246.4 69.12 19.14 0 11.22 7 1240 1536 10.20 62 221 603 543.98 77.09 64 -0.00 252.6 20030925 200000.0 200500.0 264.0 69.09 19.13 0 11.32 10 1007 1424 10.22 47 138 432 543.98 77.09 76 -0.00 270.6 20030925 200000.0 200500.0 282.4 69.06 19.12 0 11.40 -6 1233 1495 10.30 53 163 445 543.98 77.09 86 -0.00 289.4 20030925 200000.0 200500.0 301.8 69.02 19.12 0 11.51 37 974 1366 10.31 37 98 313 543.98 77.09 96 -0.00 309.2 20030925 200000.0 200500.0 322.4 68.99 19.11 0 11.48 -9 1107 1413 10.36 48 135 394 543.98 77.09 100 -0.00 330.3 20030925 200000.0 200500.0 344.0 68.95 19.10 0 11.46 -150 998 1257 10.39 50 137 393 543.98 77.09 100 -0.00 352.4 20030925 200000.0 200500.0 366.5 68.91 19.10 0 11.57 116 1092 1975 10.48 49 132 549 543.98 77.09 100 -0.00 375.4 20030925 200000.0 200500.0 390.2 68.87 19.09 0 11.42 -112 1613 1293 10.50 96 322 627 543.98 77.09 100 -0.00 399.7 20030925 200000.0 200500.0 414.9 68.83 19.08 0 11.37 -202 1373 1646 10.57 117 340 953 543.98 77.09 100 -0.00 425.0 20030925 200000.0 200500.0 440.3 68.79 19.08 0 11.30 13 1088 1335 10.54 115 299 838 543.98 77.09 100 -0.00 451.0 20030925 200000.0 200500.0 466.8 68.75 19.07 0 11.52 -44 697 1882 10.60 53 119 759 543.98 77.09 100 -0.00 478.0 20030925 200000.0 200500.0 493.9 68.71 19.06 0 11.39 -118 680 3395 10.69 63 197 2568 543.98 77.09 100 -0.00 505.8 20030925 200000.0 200500.0 522.6 68.67 19.05 0 11.02 -518 1600 1126 10.72 384 1423 2513 543.98 77.09 100 -0.00 535.1 20030925 200000.0 200500.0 552.0 68.62 19.04 3 11.03 213 4168 42 10.57 324 1813 60 543.98 77.09 100 -0.00 565.1 20030925 200000.0 200500.0 582.4 68.58 19.04 2 10.58 -0 1473 2026 10.99 2330 5155 16603 543.98 77.09 100 -0.00 596.2 20030925 200000.0 200500.0 614.2 68.53 19.03 2 10.27 -0 1476 2082 11.10 8039 8541 25779 543.98 77.09 100 -0.00 628.7 20030925 200000.0 200500.0 646.6 68.49 19.02 2 10.69 -0 1478 2118 11.02 1984 4554 15224 543.98 77.09 100 -0.00 661.8 20030925 200000.0 200500.0 674.0 68.45 19.01 2 9.08 -0 1481 2141 11.00 -9999 9999 29267 543.98 77.09 100 -0.00 689.7 20030925 200500.0 201000.0 76.2 69.43 19.20 2 9.08 -0 213 213 9.90 7460 0 0 543.98 77.09 0 5.30 78.1 20030925 200500.0 201000.0 79.8 69.43 19.20 2 9.08 -0 205 205 9.94 4609 0 0 543.98 77.09 0 5.07 81.8 20030925 200500.0 201000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.47 6283 9510 9510 543.98 77.09 0 4.89 84.4 20030925 200500.0 201000.0 85.0 69.42 19.19 0 10.59 -40 376 376 10.03 58 263 263 543.98 77.09 0 4.70 87.2 20030925 200500.0 201000.0 88.5 69.41 19.19 0 11.01 26 192 192 9.94 19 47 47 543.98 77.09 0 4.45 90.8 20030925 200500.0 201000.0 91.9 69.40 19.19 0 11.34 13 194 194 10.13 13 76 76 543.98 77.09 0 4.14 94.2 20030925 200500.0 201000.0 94.6 69.40 19.19 0 11.51 -30 202 202 10.42 15 64 64 543.98 77.09 0 3.99 97.0 20030925 200500.0 201000.0 97.2 69.39 19.19 0 11.66 -1 177 177 10.36 8 22 22 543.98 77.09 0 3.70 99.7 20030925 200500.0 201000.0 100.8 69.39 19.19 0 11.82 -4 195 195 10.42 6 12 12 543.98 77.09 0 3.25 103.3 20030925 200500.0 201000.0 103.3 69.38 19.19 3 11.86 -5 179 179 10.44 7 7 7 543.98 77.09 0 -0.00 106.0 20030925 200500.0 201000.0 106.1 69.38 19.19 0 11.85 -5 209 209 10.31 6 9 9 543.98 77.09 0 1.96 108.8 20030925 200500.0 201000.0 109.9 69.37 19.18 0 11.87 3 274 304 10.10 3 8 21 543.98 77.09 0 2.80 112.7 20030925 200500.0 201000.0 114.3 69.36 19.18 0 11.82 -3 340 337 9.88 2 7 16 543.98 77.09 0 2.50 117.2 20030925 200500.0 201000.0 120.1 69.35 19.18 0 11.75 2 451 410 9.84 3 10 22 543.98 77.09 0 2.15 123.2 20030925 200500.0 201000.0 126.7 69.34 19.18 0 11.67 29 514 501 9.84 4 13 30 543.98 77.09 0 1.81 130.0 20030925 200500.0 201000.0 134.2 69.32 19.18 0 11.60 15 578 554 9.85 5 18 41 543.98 77.09 0 1.52 137.6 20030925 200500.0 201000.0 142.4 69.31 19.17 0 11.51 14 653 650 9.86 8 25 60 543.98 77.09 0 1.26 146.0 20030925 200500.0 201000.0 152.1 69.29 19.17 0 11.42 12 709 840 9.87 11 34 94 543.98 77.09 2 1.01 155.9 20030925 200500.0 201000.0 162.7 69.27 19.17 0 11.31 -9 850 971 9.93 17 61 162 543.98 77.09 5 0.78 166.8 20030925 200500.0 201000.0 174.2 69.25 19.16 0 11.24 36 817 970 9.93 20 71 192 543.98 77.09 13 0.57 178.6 20030925 200500.0 201000.0 186.9 69.22 19.16 0 11.20 41 1255 1386 10.00 34 152 380 543.98 77.09 20 0.35 191.6 20030925 200500.0 201000.0 200.5 69.20 19.15 0 11.11 57 628 1226 10.01 32 87 371 543.98 77.09 30 0.14 205.5 20030925 200500.0 201000.0 214.9 69.17 19.15 0 10.99 2 619 912 10.02 47 125 404 543.98 77.09 42 -0.00 220.3 20030925 200500.0 201000.0 230.1 69.15 19.14 0 11.04 64 1204 997 10.08 63 281 539 543.98 77.09 53 -0.00 235.9 20030925 200500.0 201000.0 246.4 69.12 19.14 0 11.28 -72 1151 1325 10.14 45 157 398 543.98 77.09 64 -0.00 252.5 20030925 200500.0 201000.0 263.9 69.09 19.13 0 11.37 13 1070 1391 10.19 41 123 355 543.98 77.09 76 -0.00 270.5 20030925 200500.0 201000.0 282.4 69.06 19.12 0 11.45 107 1014 1584 10.25 38 104 364 543.98 77.09 86 -0.00 289.4 20030925 200500.0 201000.0 301.8 69.02 19.12 0 11.39 -16 1130 1221 10.27 49 148 368 543.98 77.09 96 -0.00 309.3 20030925 200500.0 201000.0 322.4 68.99 19.11 0 11.48 5 1088 1409 10.33 45 124 367 543.98 77.09 100 -0.00 330.4 20030925 200500.0 201000.0 344.0 68.95 19.10 0 11.46 32 1270 1478 10.40 59 174 468 543.98 77.09 100 -0.00 352.4 20030925 200500.0 201000.0 366.5 68.91 19.10 0 11.47 33 1009 1630 10.43 52 140 516 543.98 77.09 100 -0.00 375.5 20030925 200500.0 201000.0 390.3 68.87 19.09 0 11.45 -59 1118 1830 10.49 68 181 688 543.98 77.09 100 -0.00 399.8 20030925 200500.0 201000.0 414.9 68.83 19.08 0 11.38 -7 917 1684 10.52 75 185 787 543.98 77.09 100 -0.00 424.9 20030925 200500.0 201000.0 440.4 68.79 19.08 0 11.47 -131 1190 1743 10.57 80 224 756 543.98 77.09 100 -0.00 451.1 20030925 200500.0 201000.0 466.8 68.75 19.07 0 11.12 -339 1423 1258 10.61 227 748 1581 543.98 77.09 100 -0.00 478.0 20030925 200500.0 201000.0 494.0 68.71 19.06 0 11.35 -2 531 1578 10.58 67 130 913 543.98 77.09 100 -0.00 505.9 20030925 200500.0 201000.0 522.4 68.67 19.05 0 11.53 183 1170 2265 10.71 95 255 1156 543.98 77.09 100 -0.00 534.9 20030925 200500.0 201000.0 551.9 68.62 19.04 0 11.32 -55 1380 1911 10.75 200 566 1827 543.98 77.09 100 -0.00 565.0 20030925 200500.0 201000.0 582.5 68.58 19.04 0 11.17 -569 581 1327 10.69 151 295 1556 543.98 77.09 100 -0.00 596.3 20030925 200500.0 201000.0 614.1 68.53 19.03 3 10.62 -9999 4298 43 10.26 1090 3283 76 543.98 77.09 100 -0.00 628.6 20030925 200500.0 201000.0 646.6 68.49 19.02 2 10.00 -0 1477 2114 11.14 27203 9864 28810 543.98 77.09 100 -0.00 661.8 20030925 200500.0 201000.0 673.8 68.45 19.01 2 10.21 -0 1479 2137 11.20 14873 9514 28219 543.98 77.09 100 -0.00 689.5 20030925 201000.0 201500.0 76.2 69.43 19.20 2 9.08 -0 213 213 9.75 5053 0 0 543.98 77.09 0 5.30 78.1 20030925 201000.0 201500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.78 3265 0 0 543.98 77.09 0 5.07 81.8 20030925 201000.0 201500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.45 4660 9419 9419 543.98 77.09 0 4.89 84.4 20030925 201000.0 201500.0 85.0 69.42 19.19 0 8.86 -41 1 1 9.28 3 3 3 543.98 77.09 0 4.70 87.2 20030925 201000.0 201500.0 88.5 69.41 19.19 0 10.93 34 261 261 9.78 19 48 48 543.98 77.09 0 4.45 90.8 20030925 201000.0 201500.0 91.9 69.40 19.19 0 11.13 21 519 519 10.31 12 939 939 543.98 77.09 0 4.81 94.3 20030925 201000.0 201500.0 94.6 69.40 19.19 0 11.12 3 221 221 10.08 27 98 98 543.98 77.09 0 4.02 97.0 20030925 201000.0 201500.0 97.2 69.39 19.19 0 11.23 20 142 142 9.81 13 20 20 543.98 77.09 0 3.34 99.7 20030925 201000.0 201500.0 100.7 69.39 19.19 0 11.41 28 224 224 9.90 12 21 21 543.98 77.09 0 3.54 103.3 20030925 201000.0 201500.0 103.3 69.38 19.19 0 11.45 29 163 163 10.04 13 16 16 543.98 77.09 0 2.59 106.0 20030925 201000.0 201500.0 106.0 69.38 19.19 0 11.50 9 236 236 9.93 10 16 16 543.98 77.09 0 3.12 108.7 20030925 201000.0 201500.0 109.9 69.37 19.18 0 11.60 2 284 313 9.91 4 10 27 543.98 77.09 0 2.80 112.7 20030925 201000.0 201500.0 114.2 69.36 19.18 0 11.60 3 359 333 9.69 3 8 18 543.98 77.09 0 2.50 117.2 20030925 201000.0 201500.0 120.1 69.35 19.18 0 11.56 17 483 449 9.68 4 11 25 543.98 77.09 0 2.15 123.2 20030925 201000.0 201500.0 126.7 69.34 19.18 0 11.49 19 559 488 9.68 5 16 34 543.98 77.09 0 1.81 129.9 20030925 201000.0 201500.0 134.1 69.32 19.18 0 11.41 16 610 551 9.71 7 22 48 543.98 77.09 0 1.52 137.5 20030925 201000.0 201500.0 142.3 69.31 19.17 0 11.34 12 627 628 9.74 8 27 65 543.98 77.09 0 1.26 145.9 20030925 201000.0 201500.0 152.1 69.29 19.17 0 11.29 10 796 731 9.76 11 43 94 543.98 77.09 2 1.01 155.9 20030925 201000.0 201500.0 162.5 69.27 19.17 0 11.23 -25 919 911 9.83 17 69 160 543.98 77.09 5 0.78 166.7 20030925 201000.0 201500.0 174.0 69.25 19.16 0 11.13 -5 841 923 9.86 23 84 213 543.98 77.09 13 0.57 178.4 20030925 201000.0 201500.0 186.8 69.22 19.16 0 11.14 29 969 1067 9.92 27 111 278 543.98 77.09 20 0.35 191.5 20030925 201000.0 201500.0 200.5 69.20 19.15 0 11.21 72 801 1293 9.97 27 84 296 543.98 77.09 30 0.14 205.5 20030925 201000.0 201500.0 214.8 69.17 19.15 0 11.29 57 869 1317 10.03 28 88 292 543.98 77.09 42 -0.00 220.2 20030925 201000.0 201500.0 230.2 69.15 19.14 0 11.35 2 1178 1361 10.09 33 123 313 543.98 77.09 53 -0.00 235.9 20030925 201000.0 201500.0 246.4 69.12 19.14 0 11.45 -4 1152 1423 10.13 30 102 276 543.98 77.09 64 -0.00 252.6 20030925 201000.0 201500.0 264.0 69.09 19.13 0 11.57 63 1012 1608 10.19 24 68 238 543.98 77.09 76 -0.00 270.6 20030925 201000.0 201500.0 282.4 69.06 19.12 0 11.58 62 1061 1591 10.24 28 77 257 543.98 77.09 86 -0.00 289.4 20030925 201000.0 201500.0 301.9 69.02 19.12 0 11.58 14 990 1338 10.25 28 72 222 543.98 77.09 96 -0.00 309.3 20030925 201000.0 201500.0 322.5 68.99 19.11 0 11.60 12 1171 1353 10.30 33 95 252 543.98 77.09 100 -0.00 330.4 20030925 201000.0 201500.0 344.1 68.95 19.10 0 11.54 -80 1234 1324 10.34 42 126 313 543.98 77.09 100 -0.00 352.5 20030925 201000.0 201500.0 366.6 68.91 19.10 0 11.48 -22 1291 1582 10.41 58 171 481 543.98 77.09 100 -0.00 375.5 20030925 201000.0 201500.0 390.0 68.87 19.09 0 11.40 119 1624 1117 10.42 81 303 518 543.98 77.09 100 -0.00 399.6 20030925 201000.0 201500.0 414.8 68.84 19.08 0 11.39 18 1717 1942 10.54 121 391 1038 543.98 77.09 100 -0.00 424.9 20030925 201000.0 201500.0 440.3 68.79 19.08 0 11.15 -80 2215 486 10.50 137 1050 870 543.98 77.09 100 -0.00 450.9 20030925 201000.0 201500.0 466.5 68.75 19.07 0 11.56 -46 1621 1940 10.63 94 292 820 543.98 77.09 100 -0.00 477.7 20030925 201000.0 201500.0 491.8 68.71 19.06 0 11.31 -203 1371 1341 10.66 160 498 1154 543.98 77.09 100 -0.00 503.6 20030925 201000.0 201500.0 522.8 68.67 19.05 0 11.10 436 1264 884 10.61 221 803 1375 543.98 77.09 100 -0.00 535.3 20030925 201000.0 201500.0 552.1 68.62 19.04 0 11.37 -300 903 2914 10.62 103 160 1207 543.98 77.09 100 -0.00 565.2 20030925 201000.0 201500.0 582.4 68.58 19.04 0 11.22 -359 234 2188 11.15 18 106 2610 543.98 77.09 100 -0.00 596.1 20030925 201000.0 201500.0 614.1 68.53 19.03 2 10.89 -0 1473 2074 10.86 799 2243 7422 543.98 77.09 100 -0.00 628.5 20030925 201000.0 201500.0 646.7 68.49 19.02 2 10.54 -0 1476 2110 11.01 2815 5551 18377 543.98 77.09 100 -0.00 661.9 20030925 201000.0 201500.0 673.7 68.45 19.01 2 9.08 -0 1478 2132 11.00 -9999 9999 29204 543.98 77.09 100 -0.00 689.5 20030925 201500.0 202000.0 76.2 69.43 19.20 2 9.08 -0 213 213 9.76 5177 0 0 543.98 77.09 0 5.30 78.1 20030925 201500.0 202000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.80 3620 0 0 543.98 77.09 0 5.07 81.8 20030925 201500.0 202000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.46 4802 9442 9442 543.98 77.09 0 4.89 84.4 20030925 201500.0 202000.0 84.9 69.42 19.19 0 10.17 -24 110 110 9.86 64 298 298 543.98 77.09 0 4.70 87.1 20030925 201500.0 202000.0 88.5 69.41 19.19 0 10.73 -7 218 218 9.82 28 73 73 543.98 77.09 0 4.45 90.7 20030925 201500.0 202000.0 92.0 69.40 19.19 0 11.09 19 149 149 9.89 13 74 74 543.98 77.09 0 4.11 94.3 20030925 201500.0 202000.0 94.6 69.40 19.19 0 11.13 2 262 262 10.09 23 125 125 543.98 77.09 0 4.27 97.0 20030925 201500.0 202000.0 97.2 69.39 19.19 0 11.31 -17 176 176 9.89 13 26 26 543.98 77.09 0 3.65 99.7 20030925 201500.0 202000.0 100.8 69.39 19.19 0 11.49 -22 191 191 9.94 9 17 17 543.98 77.09 0 3.54 103.3 20030925 201500.0 202000.0 103.3 69.38 19.19 0 11.58 1 227 227 10.10 13 22 22 543.98 77.09 0 3.46 106.0 20030925 201500.0 202000.0 106.0 69.38 19.19 0 11.62 -21 230 230 9.95 8 12 12 543.98 77.09 0 2.67 108.7 20030925 201500.0 202000.0 109.9 69.37 19.18 0 11.64 -4 277 288 9.93 4 10 24 543.98 77.09 0 2.80 112.7 20030925 201500.0 202000.0 114.2 69.36 19.18 0 11.65 -0 324 332 9.71 3 7 16 543.98 77.09 0 2.50 117.2 20030925 201500.0 202000.0 120.1 69.35 19.18 0 11.60 10 457 430 9.71 4 11 24 543.98 77.09 0 2.15 123.1 20030925 201500.0 202000.0 126.7 69.34 19.18 0 11.58 33 509 488 9.71 4 12 28 543.98 77.09 0 1.81 129.9 20030925 201500.0 202000.0 134.1 69.32 19.18 0 11.54 15 563 559 9.74 5 16 37 543.98 77.09 0 1.52 137.5 20030925 201500.0 202000.0 142.3 69.31 19.17 0 11.45 18 706 713 9.76 8 25 61 543.98 77.09 0 1.26 145.9 20030925 201500.0 202000.0 152.0 69.29 19.17 0 11.31 12 976 823 9.79 13 54 110 543.98 77.09 2 1.01 155.8 20030925 201500.0 202000.0 162.7 69.27 19.17 0 11.17 48 834 840 9.84 19 71 169 543.98 77.09 5 0.78 166.8 20030925 201500.0 202000.0 174.0 69.25 19.16 0 11.19 71 1015 1040 9.88 23 92 218 543.98 77.09 13 0.57 178.3 20030925 201500.0 202000.0 186.9 69.22 19.16 0 11.16 14 934 984 9.89 25 95 229 543.98 77.09 20 0.35 191.6 20030925 201500.0 202000.0 200.5 69.20 19.15 0 11.15 45 785 1092 9.95 28 91 282 543.98 77.09 30 0.14 205.5 20030925 201500.0 202000.0 214.9 69.17 19.15 0 11.15 16 1381 1048 10.01 42 216 384 543.98 77.09 42 -0.00 220.3 20030925 201500.0 202000.0 230.2 69.15 19.14 0 11.29 48 1234 1257 10.07 36 149 338 543.98 77.09 53 -0.00 235.9 20030925 201500.0 202000.0 246.5 69.12 19.14 0 11.45 44 1147 1446 10.13 29 100 275 543.98 77.09 64 -0.00 252.6 20030925 201500.0 202000.0 264.1 69.09 19.13 0 11.55 -1 1152 1574 10.19 27 82 250 543.98 77.09 76 -0.00 270.6 20030925 201500.0 202000.0 282.5 69.06 19.12 0 11.51 -9 1257 1418 10.24 36 113 288 543.98 77.09 86 -0.00 289.5 20030925 201500.0 202000.0 301.8 69.02 19.12 0 11.58 14 1320 1306 10.26 34 104 239 543.98 77.09 96 -0.00 309.2 20030925 201500.0 202000.0 322.3 68.99 19.11 0 11.58 4 1381 1364 10.31 39 123 285 543.98 77.09 100 -0.00 330.3 20030925 201500.0 202000.0 344.1 68.95 19.10 0 11.59 75 990 1507 10.34 33 86 298 543.98 77.09 100 -0.00 352.6 20030925 201500.0 202000.0 366.5 68.91 19.10 0 11.59 76 1098 1656 10.41 39 106 367 543.98 77.09 100 -0.00 375.5 20030925 201500.0 202000.0 390.3 68.87 19.09 0 11.48 -22 1176 1474 10.43 57 162 469 543.98 77.09 100 -0.00 399.8 20030925 201500.0 202000.0 414.9 68.83 19.08 0 11.55 67 1121 1693 10.49 53 145 502 543.98 77.09 100 -0.00 425.0 20030925 201500.0 202000.0 440.3 68.79 19.08 0 11.49 134 902 1758 10.50 56 138 621 543.98 77.09 100 -0.00 451.0 20030925 201500.0 202000.0 466.8 68.75 19.07 0 11.46 -84 980 2414 10.60 73 191 1121 543.98 77.09 100 -0.00 478.0 20030925 201500.0 202000.0 494.0 68.71 19.06 0 11.17 -75 727 1190 10.54 121 271 1013 543.98 77.09 100 -0.00 505.9 20030925 201500.0 202000.0 522.5 68.67 19.05 0 11.14 124 947 932 10.52 151 364 823 543.98 77.09 100 -0.00 535.0 20030925 201500.0 202000.0 551.8 68.62 19.04 3 11.08 780 5522 55 10.58 363 2183 77 543.98 77.09 100 -0.00 564.9 20030925 201500.0 202000.0 582.4 68.58 19.04 2 10.80 -0 1470 2015 10.85 942 2619 8542 543.98 77.09 100 -0.00 596.1 20030925 201500.0 202000.0 614.0 68.53 19.03 2 10.78 -0 1472 2070 10.88 1114 3080 10170 543.98 77.09 100 -0.00 628.5 20030925 201500.0 202000.0 646.6 68.49 19.02 2 10.09 -0 1475 2106 11.09 16798 9624 28273 543.98 77.09 100 -0.00 661.8 20030925 201500.0 202000.0 673.8 68.45 19.01 2 9.08 -0 1476 2128 11.00 -9999 9999 29174 543.98 77.09 100 -0.00 689.5 20030925 202000.0 202500.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.87 6647 0 0 543.98 77.09 0 5.30 78.0 20030925 202000.0 202500.0 79.8 69.43 19.20 2 9.08 -0 205 205 9.89 4565 0 0 543.98 77.09 0 5.07 81.8 20030925 202000.0 202500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.47 5943 9508 9508 543.98 77.09 0 4.89 84.4 20030925 202000.0 202500.0 85.0 69.42 19.19 0 10.43 -11 140 140 9.96 46 228 228 543.98 77.09 0 4.70 87.2 20030925 202000.0 202500.0 88.5 69.41 19.19 0 11.01 29 176 176 9.91 16 44 44 543.98 77.09 0 4.45 90.7 20030925 202000.0 202500.0 91.9 69.40 19.19 0 11.36 5 186 186 10.05 10 68 68 543.98 77.09 0 4.20 94.2 20030925 202000.0 202500.0 94.6 69.40 19.19 0 11.50 12 141 141 10.15 12 33 33 543.98 77.09 0 3.85 97.0 20030925 202000.0 202500.0 97.2 69.39 19.19 0 11.68 -4 184 184 10.05 7 20 20 543.98 77.09 0 3.91 99.7 20030925 202000.0 202500.0 100.8 69.39 19.19 0 11.80 8 194 194 10.01 6 10 10 543.98 77.09 0 3.48 103.4 20030925 202000.0 202500.0 103.3 69.38 19.19 0 11.86 4 225 225 10.19 8 15 15 543.98 77.09 0 3.49 106.0 20030925 202000.0 202500.0 106.0 69.38 19.19 0 11.84 7 211 211 10.01 6 8 8 543.98 77.09 0 2.44 108.7 20030925 202000.0 202500.0 110.0 69.37 19.18 0 11.85 -8 285 281 10.01 3 7 18 543.98 77.09 0 2.80 112.8 20030925 202000.0 202500.0 114.3 69.36 19.18 0 11.84 -10 323 314 9.80 2 5 12 543.98 77.09 0 2.50 117.2 20030925 202000.0 202500.0 120.1 69.35 19.18 0 11.82 8 420 415 9.81 3 7 17 543.98 77.09 0 2.15 123.2 20030925 202000.0 202500.0 126.7 69.34 19.18 0 11.79 22 487 493 9.83 3 9 22 543.98 77.09 0 1.81 129.9 20030925 202000.0 202500.0 134.1 69.32 19.18 0 11.74 4 598 589 9.85 4 13 31 543.98 77.09 0 1.52 137.5 20030925 202000.0 202500.0 142.4 69.31 19.17 0 11.64 -8 734 728 9.87 6 21 50 543.98 77.09 0 1.26 146.0 20030925 202000.0 202500.0 152.1 69.29 19.17 0 11.59 26 860 962 9.90 8 30 78 543.98 77.09 2 1.01 156.0 20030925 202000.0 202500.0 162.7 69.27 19.17 0 11.52 29 954 1039 9.93 11 43 108 543.98 77.09 5 0.78 166.8 20030925 202000.0 202500.0 174.1 69.25 19.16 0 11.42 -9 1129 999 9.92 15 69 143 543.98 77.09 13 0.57 178.5 20030925 202000.0 202500.0 187.0 69.22 19.16 0 11.38 36 938 1087 9.94 17 62 163 543.98 77.09 20 0.35 191.7 20030925 202000.0 202500.0 200.6 69.20 19.15 0 11.38 57 867 1218 9.99 19 63 197 543.98 77.09 30 0.14 205.7 20030925 202000.0 202500.0 214.9 69.17 19.15 0 11.24 29 1057 1008 9.98 30 121 262 543.98 77.09 42 -0.00 220.3 20030925 202000.0 202500.0 230.2 69.15 19.14 0 11.33 72 1017 1289 10.06 30 102 285 543.98 77.09 53 -0.00 236.0 20030925 202000.0 202500.0 246.5 69.12 19.14 0 11.45 63 1166 1532 10.13 29 99 286 543.98 77.09 64 -0.00 252.6 20030925 202000.0 202500.0 264.1 69.09 19.13 0 11.48 -27 1147 1545 10.16 30 94 280 543.98 77.09 76 -0.00 270.7 20030925 202000.0 202500.0 282.6 69.05 19.12 0 11.46 21 1263 1392 10.20 38 115 289 543.98 77.09 86 -0.00 289.6 20030925 202000.0 202500.0 301.9 69.02 19.12 0 11.54 69 1145 1509 10.24 32 92 275 543.98 77.09 96 -0.00 309.3 20030925 202000.0 202500.0 322.5 68.99 19.11 0 11.56 -15 1019 1584 10.28 31 82 291 543.98 77.09 100 -0.00 330.4 20030925 202000.0 202500.0 344.1 68.95 19.10 0 11.53 28 902 1685 10.32 33 82 350 543.98 77.09 100 -0.00 352.6 20030925 202000.0 202500.0 366.5 68.91 19.10 0 11.49 38 1365 1705 10.40 58 167 486 543.98 77.09 100 -0.00 375.5 20030925 202000.0 202500.0 390.3 68.87 19.09 0 11.42 -69 897 1519 10.38 50 123 477 543.98 77.09 100 -0.00 399.8 20030925 202000.0 202500.0 414.8 68.84 19.08 0 11.42 -65 800 1787 10.44 52 124 640 543.98 77.09 100 -0.00 424.9 20030925 202000.0 202500.0 440.4 68.79 19.08 0 11.33 108 771 1879 10.48 69 159 910 543.98 77.09 100 -0.00 451.0 20030925 202000.0 202500.0 466.8 68.75 19.07 0 11.37 251 1746 1751 10.58 139 469 1110 543.98 77.09 100 -0.00 478.0 20030925 202000.0 202500.0 494.1 68.71 19.06 0 11.40 -379 864 2434 10.58 75 182 1229 543.98 77.09 100 -0.00 505.9 20030925 202000.0 202500.0 522.6 68.67 19.05 0 11.30 -170 803 1859 10.60 103 241 1301 543.98 77.09 100 -0.00 535.1 20030925 202000.0 202500.0 552.0 68.62 19.04 0 11.36 2148 628 3547 10.71 55 168 2470 543.98 77.09 100 -0.00 565.1 20030925 202000.0 202500.0 582.3 68.58 19.04 0 11.19 459 209 1061 10.54 55 83 981 543.98 77.09 100 -0.00 596.1 20030925 202000.0 202500.0 614.1 68.53 19.03 0 11.11 57 220 2242 9.53 22 6 134 543.98 77.09 100 -0.00 628.6 20030925 202000.0 202500.0 646.7 68.49 19.02 2 10.85 28 846 4926 10.92 787 1136 14476 543.98 77.09 100 -0.00 661.9 20030925 202000.0 202500.0 673.8 68.45 19.01 2 9.08 -0 1475 2124 11.00 -9999 9999 29145 543.98 77.09 100 -0.00 689.5 20030925 202500.0 203000.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.80 5788 0 0 543.98 77.09 0 5.30 78.1 20030925 202500.0 203000.0 79.8 69.43 19.20 2 9.08 -0 205 205 9.88 3862 0 0 543.98 77.09 0 5.07 81.8 20030925 202500.0 203000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.46 5334 9484 9484 543.98 77.09 0 4.89 84.4 20030925 202500.0 203000.0 85.0 69.42 19.19 0 9.36 -1 3 3 9.78 4 8 8 543.98 77.09 0 4.70 87.1 20030925 202500.0 203000.0 88.4 69.41 19.19 0 11.01 35 133 133 9.83 12 33 33 543.98 77.09 0 4.45 90.7 20030925 202500.0 203000.0 91.9 69.40 19.19 0 11.34 -5 105 105 9.90 8 30 30 543.98 77.09 0 3.94 94.2 20030925 202500.0 203000.0 94.6 69.40 19.19 0 11.50 -21 150 150 10.13 11 34 34 543.98 77.09 0 3.89 97.0 20030925 202500.0 203000.0 97.2 69.39 19.19 0 11.64 -13 167 167 9.93 6 13 13 543.98 77.09 0 3.68 99.7 20030925 202500.0 203000.0 100.8 69.39 19.19 0 11.77 -0 195 195 9.95 6 10 10 543.98 77.09 0 3.57 103.3 20030925 202500.0 203000.0 103.3 69.38 19.19 0 11.80 -9 177 177 10.12 7 10 10 543.98 77.09 0 2.92 106.0 20030925 202500.0 203000.0 106.1 69.38 19.19 0 11.81 -10 220 220 10.01 6 8 8 543.98 77.09 0 3.13 108.8 20030925 202500.0 203000.0 110.0 69.37 19.18 0 11.79 -5 311 280 9.96 3 9 19 543.98 77.09 0 2.80 112.8 20030925 202500.0 203000.0 114.3 69.36 19.18 0 11.78 -2 352 347 9.77 2 6 14 543.98 77.09 0 2.50 117.2 20030925 202500.0 203000.0 120.1 69.35 19.18 0 11.70 10 462 423 9.74 3 9 20 543.98 77.09 0 2.15 123.2 20030925 202500.0 203000.0 126.8 69.34 19.18 0 11.65 22 513 505 9.75 4 11 27 543.98 77.09 0 1.81 130.0 20030925 202500.0 203000.0 134.0 69.32 19.18 0 11.54 35 647 569 9.78 6 20 42 543.98 77.09 0 1.52 137.4 20030925 202500.0 203000.0 142.4 69.31 19.17 0 11.43 49 795 672 9.79 9 34 70 543.98 77.09 0 1.26 146.0 20030925 202500.0 203000.0 152.1 69.29 19.17 0 11.45 69 809 834 9.81 9 32 79 543.98 77.09 2 1.01 155.9 20030925 202500.0 203000.0 162.7 69.27 19.17 0 11.37 55 1073 882 9.86 14 63 124 543.98 77.09 5 0.78 166.8 20030925 202500.0 203000.0 174.1 69.25 19.16 0 11.42 47 939 997 9.88 13 50 122 543.98 77.09 13 0.57 178.5 20030925 202500.0 203000.0 187.0 69.22 19.16 0 11.37 69 862 1130 9.92 15 53 157 543.98 77.09 20 0.35 191.7 20030925 202500.0 203000.0 200.5 69.20 19.15 0 11.30 17 888 1058 9.92 20 71 188 543.98 77.09 30 0.14 205.6 20030925 202500.0 203000.0 215.0 69.17 19.15 0 11.33 17 883 1262 9.98 23 75 232 543.98 77.09 42 -0.00 220.4 20030925 202500.0 203000.0 230.2 69.15 19.14 0 11.32 56 1190 1368 10.05 32 123 311 543.98 77.09 53 -0.00 235.9 20030925 202500.0 203000.0 246.4 69.12 19.14 0 11.47 15 1088 1549 10.09 25 81 252 543.98 77.09 64 -0.00 252.5 20030925 202500.0 203000.0 264.1 69.09 19.13 0 11.47 -18 1162 1582 10.15 30 94 282 543.98 77.09 76 -0.00 270.7 20030925 202500.0 203000.0 282.4 69.06 19.12 0 11.56 24 1286 1653 10.21 30 89 258 543.98 77.09 86 -0.00 289.4 20030925 202500.0 203000.0 301.8 69.02 19.12 0 11.53 -64 1265 1552 10.23 34 102 286 543.98 77.09 96 -0.00 309.3 20030925 202500.0 203000.0 322.3 68.99 19.11 0 11.54 13 973 1505 10.26 29 76 271 543.98 77.09 100 -0.00 330.2 20030925 202500.0 203000.0 343.9 68.95 19.10 0 11.53 -21 1216 1470 10.31 40 113 317 543.98 77.09 100 -0.00 352.4 20030925 202500.0 203000.0 366.5 68.91 19.10 0 11.60 14 1016 1684 10.34 32 85 320 543.98 77.09 100 -0.00 375.5 20030925 202500.0 203000.0 390.2 68.87 19.09 0 11.42 58 1083 1421 10.35 53 148 445 543.98 77.09 100 -0.00 399.8 20030925 202500.0 203000.0 414.9 68.84 19.08 0 11.48 43 1206 1610 10.42 60 170 518 543.98 77.09 100 -0.00 425.0 20030925 202500.0 203000.0 440.3 68.79 19.08 0 11.38 -3 693 1530 10.42 52 112 575 543.98 77.09 100 -0.00 451.0 20030925 202500.0 203000.0 466.7 68.75 19.07 0 11.42 -153 922 2101 10.53 67 170 909 543.98 77.09 100 -0.00 477.9 20030925 202500.0 203000.0 493.9 68.71 19.06 0 10.98 60 606 656 10.41 131 287 727 543.98 77.09 100 -0.00 505.7 20030925 202500.0 203000.0 522.5 68.67 19.05 0 11.33 -260 1816 1898 10.64 183 627 1543 543.98 77.09 100 -0.00 534.9 20030925 202500.0 203000.0 551.9 68.62 19.04 0 11.40 -14 1691 2678 10.70 165 541 2012 543.98 77.09 100 -0.00 565.1 20030925 202500.0 203000.0 582.3 68.58 19.04 0 11.05 593 353 1539 10.61 116 167 1841 543.98 77.09 100 -0.00 596.1 20030925 202500.0 203000.0 614.1 68.53 19.03 0 11.32 385 397 1452 10.61 64 112 977 543.98 77.09 100 -0.00 628.5 20030925 202500.0 203000.0 646.7 68.49 19.02 0 11.12 -40 307 3891 9.53 19 8 214 543.98 77.09 100 -0.00 661.9 20030925 202500.0 203000.0 673.8 68.45 19.01 2 10.85 -20 890 6286 11.06 1193 1501 19308 543.98 77.09 100 -0.00 689.5 20030925 203000.0 203500.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.80 5603 0 0 543.98 77.10 0 5.30 78.1 20030925 203000.0 203500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.86 3812 0 0 543.98 77.10 0 5.07 81.8 20030925 203000.0 203500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.46 5146 9477 9477 543.98 77.10 0 4.89 84.4 20030925 203000.0 203500.0 85.1 69.42 19.19 0 10.36 28 13 13 11.12 41 98 98 543.98 77.10 0 4.70 87.2 20030925 203000.0 203500.0 88.4 69.41 19.19 0 10.89 29 92 92 9.73 13 38 38 543.98 77.10 0 4.45 90.7 20030925 203000.0 203500.0 91.9 69.40 19.19 0 11.39 5 277 277 10.10 8 147 147 543.98 77.10 0 4.49 94.3 20030925 203000.0 203500.0 94.6 69.40 19.19 0 11.53 -26 174 174 10.12 10 35 35 543.98 77.10 0 3.94 97.0 20030925 203000.0 203500.0 97.2 69.39 19.19 0 11.63 -12 163 163 9.94 7 13 13 543.98 77.10 0 3.67 99.7 20030925 203000.0 203500.0 100.8 69.39 19.19 0 11.74 3 178 178 9.99 6 9 9 543.98 77.10 0 3.38 103.3 20030925 203000.0 203500.0 103.3 69.38 19.19 0 11.81 -14 206 206 10.18 8 14 14 543.98 77.10 0 3.49 106.0 20030925 203000.0 203500.0 106.0 69.38 19.19 0 11.80 1 220 220 10.01 5 8 8 543.98 77.10 0 2.87 108.7 20030925 203000.0 203500.0 110.0 69.37 19.18 0 11.81 11 296 304 9.95 3 7 18 543.98 77.10 0 2.80 112.8 20030925 203000.0 203500.0 114.3 69.36 19.18 0 11.78 15 355 350 9.75 2 6 14 543.98 77.10 0 2.50 117.2 20030925 203000.0 203500.0 120.1 69.35 19.18 0 11.71 31 488 431 9.73 3 9 20 543.98 77.10 0 2.15 123.1 20030925 203000.0 203500.0 126.7 69.34 19.18 0 11.64 21 579 491 9.73 4 13 27 543.98 77.10 0 1.81 130.0 20030925 203000.0 203500.0 134.1 69.32 19.18 0 11.57 24 685 554 9.75 5 19 38 543.98 77.10 0 1.52 137.5 20030925 203000.0 203500.0 142.4 69.31 19.17 0 11.51 45 699 745 9.79 7 22 56 543.98 77.10 0 1.26 146.0 20030925 203000.0 203500.0 152.1 69.29 19.17 0 11.41 20 909 787 9.79 10 41 85 543.98 77.10 2 1.01 156.0 20030925 203000.0 203500.0 162.7 69.27 19.17 0 11.33 42 821 820 9.83 13 47 109 543.98 77.10 5 0.78 166.8 20030925 203000.0 203500.0 174.2 69.25 19.16 0 11.28 6 962 899 9.83 16 66 143 543.98 77.10 13 0.57 178.6 20030925 203000.0 203500.0 187.0 69.22 19.16 0 11.25 19 895 950 9.85 17 68 164 543.98 77.10 20 0.35 191.6 20030925 203000.0 203500.0 200.6 69.20 19.15 0 11.23 41 861 1001 9.87 20 73 190 543.98 77.10 30 0.14 205.6 20030925 203000.0 203500.0 214.9 69.17 19.15 0 11.29 44 1021 1269 9.94 25 89 242 543.98 77.10 42 -0.00 220.3 20030925 203000.0 203500.0 230.2 69.15 19.14 0 11.33 27 1356 1432 10.02 30 129 302 543.98 77.10 53 -0.00 235.9 20030925 203000.0 203500.0 246.5 69.12 19.14 0 11.40 -3 1441 1437 10.07 31 123 276 543.98 77.10 64 -0.00 252.6 20030925 203000.0 203500.0 264.1 69.09 19.13 0 11.55 -86 1299 1496 10.10 25 81 209 543.98 77.10 76 -0.00 270.6 20030925 203000.0 203500.0 282.5 69.06 19.12 0 11.55 -65 1122 1564 10.16 25 73 228 543.98 77.10 86 -0.00 289.5 20030925 203000.0 203500.0 301.8 69.02 19.12 0 11.55 45 1248 1317 10.18 29 88 213 543.98 77.10 96 -0.00 309.2 20030925 203000.0 203500.0 322.4 68.99 19.11 0 11.63 52 1269 1388 10.24 27 81 205 543.98 77.10 100 -0.00 330.3 20030925 203000.0 203500.0 344.1 68.95 19.10 0 11.61 -47 1286 1341 10.27 31 94 228 543.98 77.10 100 -0.00 352.6 20030925 203000.0 203500.0 366.5 68.91 19.10 0 11.62 15 1191 1456 10.31 31 90 255 543.98 77.10 100 -0.00 375.5 20030925 203000.0 203500.0 390.4 68.87 19.09 0 11.58 40 1282 1459 10.35 39 117 309 543.98 77.10 100 -0.00 399.9 20030925 203000.0 203500.0 414.9 68.84 19.08 0 11.54 13 1006 1625 10.39 40 107 396 543.98 77.10 100 -0.00 424.9 20030925 203000.0 203500.0 440.0 68.80 19.08 0 11.54 59 1063 1651 10.43 47 125 445 543.98 77.10 100 -0.00 450.6 20030925 203000.0 203500.0 466.3 68.75 19.07 0 11.42 5 1008 1433 10.43 62 164 531 543.98 77.10 100 -0.00 477.5 20030925 203000.0 203500.0 494.0 68.71 19.06 0 11.42 -116 1186 1725 10.51 82 225 753 543.98 77.10 100 -0.00 505.9 20030925 203000.0 203500.0 522.6 68.67 19.05 0 11.25 82 1207 1781 10.56 141 390 1325 543.98 77.10 100 -0.00 535.1 20030925 203000.0 203500.0 552.0 68.62 19.04 0 11.20 121 311 1970 10.09 49 23 321 543.98 77.10 100 -0.00 565.1 20030925 203000.0 203500.0 582.4 68.58 19.04 0 11.36 -72 1298 1566 10.62 127 373 1041 543.98 77.10 100 -0.00 596.2 20030925 203000.0 203500.0 614.0 68.53 19.03 0 11.15 -951 2550 1348 10.72 370 1884 2645 543.98 77.10 100 -0.00 628.5 20030925 203000.0 203500.0 646.5 68.49 19.02 2 10.79 -0 1471 2095 10.83 919 2545 8588 543.98 77.10 100 -0.00 661.7 20030925 203000.0 203500.0 673.7 68.45 19.01 2 9.99 -0 1473 2116 11.13 27392 9878 28849 543.98 77.10 100 -0.00 689.4 20030925 203500.0 204000.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.68 4373 0 0 543.98 77.10 0 5.30 78.1 20030925 203500.0 204000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.72 2889 0 0 543.98 77.10 0 5.07 81.7 20030925 203500.0 204000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3906 9340 9340 543.98 77.10 0 4.89 84.4 20030925 203500.0 204000.0 85.0 69.42 19.19 0 11.14 20 4 4 12.83 16 230 230 543.98 77.10 0 4.70 87.2 20030925 203500.0 204000.0 88.4 69.41 19.19 0 10.80 52 238 238 9.75 21 54 54 543.98 77.10 0 4.45 90.7 20030925 203500.0 204000.0 91.9 69.40 19.19 0 11.16 16 167 167 9.90 9 87 87 543.98 77.10 0 4.28 94.2 20030925 203500.0 204000.0 94.6 69.40 19.19 0 11.19 1 252 252 10.09 18 127 127 543.98 77.10 0 4.23 97.0 20030925 203500.0 204000.0 97.2 69.39 19.19 0 11.30 -3 211 211 9.92 11 34 34 543.98 77.10 0 3.86 99.7 20030925 203500.0 204000.0 100.8 69.39 19.19 0 11.43 -4 175 175 9.89 8 12 12 543.98 77.10 0 2.92 103.4 20030925 203500.0 204000.0 103.3 69.38 19.19 0 11.48 -15 176 176 10.03 11 15 15 543.98 77.10 0 2.41 106.0 20030925 203500.0 204000.0 106.0 69.38 19.19 3 11.53 -10 211 211 9.88 8 7 7 543.98 77.10 0 -0.00 108.7 20030925 203500.0 204000.0 109.9 69.37 19.18 0 11.58 -1 266 306 9.86 4 9 24 543.98 77.10 0 2.80 112.7 20030925 203500.0 204000.0 114.3 69.36 19.18 0 11.56 3 327 332 9.65 3 7 17 543.98 77.10 0 2.50 117.2 20030925 203500.0 204000.0 120.1 69.35 19.18 0 11.53 13 444 428 9.63 3 10 23 543.98 77.10 0 2.15 123.2 20030925 203500.0 204000.0 126.7 69.34 19.18 0 11.48 21 477 483 9.63 4 12 28 543.98 77.10 0 1.81 129.9 20030925 203500.0 204000.0 134.2 69.32 19.18 0 11.41 12 549 569 9.65 6 17 41 543.98 77.10 0 1.52 137.6 20030925 203500.0 204000.0 142.4 69.31 19.17 0 11.32 17 776 644 9.67 8 32 65 543.98 77.10 0 1.26 146.0 20030925 203500.0 204000.0 152.1 69.29 19.17 0 11.27 28 846 722 9.69 10 41 84 543.98 77.10 2 1.01 155.9 20030925 203500.0 204000.0 162.7 69.27 19.17 0 11.24 15 778 845 9.75 13 45 113 543.98 77.10 5 0.78 166.8 20030925 203500.0 204000.0 174.1 69.25 19.16 0 11.19 -17 940 891 9.77 16 68 150 543.98 77.10 13 0.57 178.5 20030925 203500.0 204000.0 186.9 69.23 19.16 0 11.15 4 1062 980 9.81 22 95 205 543.98 77.10 20 0.35 191.6 20030925 203500.0 204000.0 200.6 69.20 19.15 0 11.09 61 885 925 9.84 27 99 236 543.98 77.10 30 0.14 205.6 20030925 203500.0 204000.0 214.9 69.17 19.15 0 11.14 -26 988 1133 9.92 32 118 299 543.98 77.10 42 -0.00 220.2 20030925 203500.0 204000.0 230.1 69.15 19.14 0 11.29 38 1016 1292 9.97 27 93 260 543.98 77.10 53 -0.00 235.8 20030925 203500.0 204000.0 246.4 69.12 19.14 0 11.37 33 1502 1375 10.06 34 141 295 543.98 77.10 64 -0.00 252.5 20030925 203500.0 204000.0 264.0 69.09 19.13 0 11.50 -18 1125 1474 10.09 24 75 220 543.98 77.10 76 -0.00 270.6 20030925 203500.0 204000.0 282.4 69.06 19.12 0 11.52 57 1436 1181 10.14 29 110 211 543.98 77.10 86 -0.00 289.4 20030925 203500.0 204000.0 301.7 69.02 19.12 0 11.68 -3 1068 1454 10.18 19 54 166 543.98 77.10 96 -0.00 309.2 20030925 203500.0 204000.0 322.4 68.99 19.11 0 11.63 42 1211 1263 10.21 26 76 183 543.98 77.10 100 -0.00 330.3 20030925 203500.0 204000.0 344.1 68.95 19.10 0 11.65 23 1092 1384 10.27 25 71 206 543.98 77.10 100 -0.00 352.5 20030925 203500.0 204000.0 366.5 68.91 19.10 0 11.69 -27 1215 1482 10.32 28 81 227 543.98 77.10 100 -0.00 375.5 20030925 203500.0 204000.0 390.3 68.88 19.09 0 11.65 73 1111 1327 10.32 29 82 226 543.98 77.10 100 -0.00 399.8 20030925 203500.0 204000.0 414.9 68.84 19.08 0 11.61 89 1259 1282 10.38 40 118 279 543.98 77.10 100 -0.00 425.0 20030925 203500.0 204000.0 439.9 68.80 19.08 0 11.64 -12 1140 1597 10.43 38 109 347 543.98 77.10 100 -0.00 450.5 20030925 203500.0 204000.0 466.3 68.75 19.07 0 11.46 203 1418 1358 10.46 73 232 523 543.98 77.10 100 -0.00 477.5 20030925 203500.0 204000.0 493.9 68.71 19.06 0 11.37 -283 1509 1314 10.50 103 348 725 543.98 77.10 100 -0.00 505.8 20030925 203500.0 204000.0 522.6 68.67 19.05 0 11.31 -175 1038 1274 10.50 98 269 756 543.98 77.10 100 -0.00 535.1 20030925 203500.0 204000.0 551.9 68.62 19.04 0 11.26 -62 886 1551 10.56 110 272 1087 543.98 77.10 100 -0.00 565.1 20030925 203500.0 204000.0 582.4 68.58 19.04 0 11.17 235 2284 1653 10.69 332 1425 2544 543.98 77.10 100 -0.00 596.1 20030925 203500.0 204000.0 614.1 68.53 19.03 0 11.42 675 849 6340 10.72 47 250 5054 543.98 77.10 100 -0.00 628.6 20030925 203500.0 204000.0 646.7 68.49 19.02 0 11.58 905 4059 5198 10.94 267 1509 4560 543.98 77.10 100 -0.00 661.9 20030925 203500.0 204000.0 673.8 68.45 19.01 0 11.43 621 1078 10019 10.32 78 82 1676 543.98 77.10 100 -0.00 689.6 20030925 204000.0 204500.0 76.2 69.43 19.20 2 9.08 -0 213 213 9.79 5538 0 0 543.98 77.10 0 5.30 78.1 20030925 204000.0 204500.0 79.6 69.43 19.20 2 9.08 -0 205 205 9.84 3848 0 0 543.98 77.10 0 5.07 81.7 20030925 204000.0 204500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.46 5119 9493 9493 543.98 77.10 0 4.89 84.4 20030925 204000.0 204500.0 85.0 69.42 19.19 0 10.47 107 681 681 10.06 116 528 528 543.98 77.10 0 4.70 87.1 20030925 204000.0 204500.0 88.4 69.41 19.19 0 10.60 89 182 182 9.86 37 99 99 543.98 77.10 0 4.45 90.7 20030925 204000.0 204500.0 91.9 69.40 19.19 0 11.11 3 101 101 9.91 14 39 39 543.98 77.10 0 3.71 94.3 20030925 204000.0 204500.0 94.6 69.40 19.19 0 11.28 10 175 175 10.02 16 31 31 543.98 77.10 0 4.08 97.0 20030925 204000.0 204500.0 97.1 69.39 19.19 0 11.49 -6 253 253 10.13 11 49 49 543.98 77.10 0 4.07 99.6 20030925 204000.0 204500.0 100.7 69.39 19.19 0 11.67 -10 216 216 10.13 7 16 16 543.98 77.10 0 3.67 103.3 20030925 204000.0 204500.0 103.3 69.38 19.19 0 11.76 -13 239 239 10.35 9 21 21 543.98 77.10 0 3.65 106.0 20030925 204000.0 204500.0 106.0 69.38 19.19 0 11.80 -13 247 247 10.20 6 12 12 543.98 77.10 0 3.35 108.7 20030925 204000.0 204500.0 109.9 69.37 19.18 0 11.83 -3 276 309 10.03 3 8 20 543.98 77.10 0 2.80 112.7 20030925 204000.0 204500.0 114.3 69.36 19.18 0 11.80 6 336 348 9.86 2 6 16 543.98 77.10 0 2.50 117.2 20030925 204000.0 204500.0 120.2 69.35 19.18 0 11.79 9 425 444 9.84 2 8 20 543.98 77.10 0 2.15 123.2 20030925 204000.0 204500.0 126.7 69.34 19.18 0 11.77 12 472 526 9.85 3 9 23 543.98 77.10 0 1.81 129.9 20030925 204000.0 204500.0 134.1 69.32 19.18 0 11.75 3 553 630 9.87 3 11 30 543.98 77.10 0 1.52 137.5 20030925 204000.0 204500.0 142.4 69.31 19.17 0 11.69 15 646 751 9.88 5 16 44 543.98 77.10 0 1.26 146.0 20030925 204000.0 204500.0 152.1 69.29 19.17 0 11.60 7 782 873 9.87 6 23 61 543.98 77.10 2 1.01 156.0 20030925 204000.0 204500.0 162.7 69.27 19.17 0 11.49 12 916 885 9.88 10 39 89 543.98 77.10 5 0.78 166.8 20030925 204000.0 204500.0 174.2 69.25 19.16 0 11.40 -2 798 1086 9.88 13 41 126 543.98 77.10 13 0.57 178.6 20030925 204000.0 204500.0 187.1 69.22 19.16 0 11.31 17 947 1029 9.88 17 66 163 543.98 77.10 20 0.35 191.8 20030925 204000.0 204500.0 200.7 69.20 19.15 0 11.24 28 900 1172 9.89 22 77 221 543.98 77.10 30 0.14 205.7 20030925 204000.0 204500.0 215.1 69.17 19.15 0 11.13 25 1137 1088 9.93 34 149 323 543.98 77.10 42 -0.00 220.4 20030925 204000.0 204500.0 230.2 69.15 19.14 0 11.14 54 1273 1033 9.95 40 176 329 543.98 77.10 53 -0.00 235.9 20030925 204000.0 204500.0 246.5 69.12 19.14 0 11.29 41 1180 1504 10.05 36 121 341 543.98 77.10 64 -0.00 252.6 20030925 204000.0 204500.0 264.0 69.09 19.13 0 11.48 22 1080 1524 10.07 24 71 221 543.98 77.10 76 -0.00 270.5 20030925 204000.0 204500.0 282.4 69.06 19.12 0 11.54 -10 1124 1485 10.13 25 72 214 543.98 77.10 86 -0.00 289.4 20030925 204000.0 204500.0 301.8 69.02 19.12 0 11.62 45 1021 1470 10.16 21 57 185 543.98 77.10 96 -0.00 309.2 20030925 204000.0 204500.0 322.4 68.99 19.11 0 11.69 77 1155 1540 10.22 22 61 186 543.98 77.10 100 -0.00 330.3 20030925 204000.0 204500.0 344.0 68.95 19.10 0 11.70 2 1357 1512 10.29 27 79 207 543.98 77.10 100 -0.00 352.4 20030925 204000.0 204500.0 366.5 68.91 19.10 0 11.71 30 1262 1451 10.31 27 78 208 543.98 77.10 100 -0.00 375.5 20030925 204000.0 204500.0 390.4 68.87 19.09 0 11.69 7 1194 1582 10.35 29 82 251 543.98 77.10 100 -0.00 399.9 20030925 204000.0 204500.0 414.9 68.84 19.08 0 11.69 16 1446 1564 10.41 37 116 292 543.98 77.10 100 -0.00 425.0 20030925 204000.0 204500.0 440.0 68.80 19.08 0 11.57 -22 1132 1483 10.41 43 124 372 543.98 77.10 100 -0.00 450.6 20030925 204000.0 204500.0 466.3 68.75 19.07 0 11.58 -28 1201 1696 10.46 48 134 438 543.98 77.10 100 -0.00 477.5 20030925 204000.0 204500.0 494.1 68.71 19.06 0 11.61 -18 1138 1743 10.49 47 131 459 543.98 77.10 100 -0.00 505.9 20030925 204000.0 204500.0 522.5 68.67 19.05 0 11.49 1 1101 1694 10.53 67 179 634 543.98 77.10 100 -0.00 535.0 20030925 204000.0 204500.0 552.0 68.62 19.04 0 11.28 11 1139 1315 10.54 117 345 914 543.98 77.10 100 -0.00 565.1 20030925 204000.0 204500.0 582.4 68.58 19.04 0 11.17 -543 939 1617 10.59 157 394 1555 543.98 77.10 100 -0.00 596.2 20030925 204000.0 204500.0 614.0 68.53 19.03 0 11.36 106 795 4028 10.24 62 61 671 543.98 77.10 100 -0.00 628.5 20030925 204000.0 204500.0 646.8 68.49 19.02 0 11.25 270 834 3592 10.70 137 299 3228 543.98 77.10 100 -0.00 661.9 20030925 204000.0 204500.0 673.8 68.45 19.01 0 11.47 334 878 5584 10.87 88 287 4815 543.98 77.10 100 -0.00 689.5 20030925 204500.0 205000.0 76.1 69.43 19.20 2 9.08 -0 213 213 9.81 5529 0 0 543.98 77.10 0 5.30 78.1 20030925 204500.0 205000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.85 3801 0 0 543.98 77.10 0 5.07 81.7 20030925 204500.0 205000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.46 5322 9480 9480 543.98 77.10 0 4.89 84.4 20030925 204500.0 205000.0 85.0 69.42 19.19 0 7.45 -517 1 1 6.37 96 0 0 543.98 77.10 0 4.70 87.1 20030925 204500.0 205000.0 88.4 69.41 19.19 0 10.77 3 151 151 9.83 23 58 58 543.98 77.10 0 4.45 90.7 20030925 204500.0 205000.0 91.9 69.40 19.19 0 11.14 8 213 213 10.06 14 151 151 543.98 77.10 0 4.34 94.3 20030925 204500.0 205000.0 94.6 69.40 19.19 0 11.27 -7 162 162 10.11 19 55 55 543.98 77.10 0 3.89 97.0 20030925 204500.0 205000.0 97.2 69.39 19.19 0 11.47 -18 173 173 9.95 10 20 20 543.98 77.10 0 3.63 99.7 20030925 204500.0 205000.0 100.7 69.39 19.19 0 11.68 -4 177 177 9.95 6 9 9 543.98 77.10 0 3.08 103.3 20030925 204500.0 205000.0 103.3 69.38 19.19 0 11.78 -3 194 194 10.14 8 12 12 543.98 77.10 0 3.05 106.0 20030925 204500.0 205000.0 106.0 69.38 19.19 0 11.84 6 241 241 9.98 6 8 8 543.98 77.10 0 2.99 108.7 20030925 204500.0 205000.0 109.9 69.37 19.18 0 11.87 13 290 297 9.97 3 7 16 543.98 77.10 0 2.80 112.7 20030925 204500.0 205000.0 114.3 69.36 19.18 0 11.86 16 351 349 9.77 2 5 12 543.98 77.10 0 2.50 117.2 20030925 204500.0 205000.0 120.2 69.35 19.18 0 11.81 23 451 439 9.74 2 7 16 543.98 77.10 0 2.15 123.2 20030925 204500.0 205000.0 126.7 69.34 19.18 0 11.77 23 524 487 9.74 3 9 20 543.98 77.10 0 1.81 129.9 20030925 204500.0 205000.0 134.1 69.32 19.18 0 11.72 19 551 583 9.80 4 11 28 543.98 77.10 0 1.52 137.5 20030925 204500.0 205000.0 142.4 69.31 19.17 0 11.72 18 614 766 9.83 4 13 37 543.98 77.10 0 1.26 146.0 20030925 204500.0 205000.0 152.2 69.29 19.17 0 11.63 32 825 927 9.84 6 23 61 543.98 77.10 2 1.01 156.0 20030925 204500.0 205000.0 162.7 69.27 19.17 0 11.59 42 877 1062 9.88 8 29 81 543.98 77.10 5 0.78 166.8 20030925 204500.0 205000.0 174.2 69.25 19.16 0 11.48 39 887 1045 9.87 11 40 106 543.98 77.10 13 0.57 178.6 20030925 204500.0 205000.0 187.0 69.22 19.16 0 11.44 21 883 1294 9.91 13 46 150 543.98 77.10 20 0.35 191.7 20030925 204500.0 205000.0 200.8 69.20 19.15 0 11.36 95 1225 1387 9.94 21 90 227 543.98 77.10 30 0.14 205.8 20030925 204500.0 205000.0 215.0 69.17 19.15 0 11.27 47 1089 1065 9.93 24 99 219 543.98 77.10 42 -0.00 220.4 20030925 204500.0 205000.0 230.3 69.15 19.14 0 11.29 34 851 1272 9.97 25 75 244 543.98 77.10 53 -0.00 236.0 20030925 204500.0 205000.0 246.5 69.12 19.14 0 11.35 26 1099 1501 10.04 30 98 292 543.98 77.10 64 -0.00 252.6 20030925 204500.0 205000.0 264.0 69.09 19.13 0 11.50 32 1114 1515 10.09 24 74 224 543.98 77.10 76 -0.00 270.5 20030925 204500.0 205000.0 282.5 69.06 19.12 0 11.54 24 1097 1359 10.12 24 69 193 543.98 77.10 86 -0.00 289.5 20030925 204500.0 205000.0 301.8 69.02 19.12 0 11.70 19 1058 1546 10.18 18 48 161 543.98 77.10 96 -0.00 309.2 20030925 204500.0 205000.0 322.4 68.99 19.11 0 11.72 70 1138 1596 10.24 20 57 184 543.98 77.10 100 -0.00 330.3 20030925 204500.0 205000.0 344.0 68.95 19.10 0 11.72 7 1181 1532 10.27 23 65 192 543.98 77.10 100 -0.00 352.5 20030925 204500.0 205000.0 366.6 68.91 19.10 0 11.75 1 1068 1648 10.31 22 58 203 543.98 77.10 100 -0.00 375.5 20030925 204500.0 205000.0 390.3 68.88 19.09 0 11.72 -21 1079 1694 10.35 25 68 243 543.98 77.10 100 -0.00 399.8 20030925 204500.0 205000.0 414.9 68.84 19.08 0 11.67 11 1164 1773 10.41 34 92 323 543.98 77.10 100 -0.00 425.0 20030925 204500.0 205000.0 439.9 68.80 19.08 0 11.60 15 1135 1444 10.40 40 111 325 543.98 77.10 100 -0.00 450.5 20030925 204500.0 205000.0 466.3 68.75 19.07 0 11.51 14 1061 1638 10.45 52 139 494 543.98 77.10 100 -0.00 477.5 20030925 204500.0 205000.0 494.1 68.71 19.06 0 11.43 -196 1334 1730 10.51 86 250 750 543.98 77.10 100 -0.00 506.0 20030925 204500.0 205000.0 522.6 68.67 19.05 0 11.36 -171 1340 2286 10.58 119 337 1342 543.98 77.10 100 -0.00 535.1 20030925 204500.0 205000.0 552.0 68.62 19.04 0 11.48 339 1098 2012 10.58 76 202 858 543.98 77.10 100 -0.00 565.1 20030925 204500.0 205000.0 582.4 68.58 19.04 0 11.19 166 425 1314 10.52 80 137 983 543.98 77.10 100 -0.00 596.2 20030925 204500.0 205000.0 614.1 68.53 19.03 0 11.11 6 1277 1584 10.66 254 743 2139 543.98 77.10 100 -0.00 628.6 20030925 204500.0 205000.0 646.6 68.49 19.02 0 11.30 597 1792 1807 10.73 238 807 1931 543.98 77.10 100 -0.00 661.8 20030925 204500.0 205000.0 673.8 68.45 19.01 0 11.39 2749 1329 2922 10.83 188 468 2578 543.98 77.10 100 -0.00 689.6 20030925 205000.0 205500.0 76.2 69.43 19.20 2 9.08 -0 213 213 9.83 6142 0 0 543.98 77.10 0 5.30 78.1 20030925 205000.0 205500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.86 3970 0 0 543.98 77.10 0 5.07 81.8 20030925 205000.0 205500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.46 5436 9453 9453 543.98 77.10 0 4.89 84.4 20030925 205000.0 205500.0 84.9 69.42 19.19 0 9.31 40 1 1 9.73 2 3 3 543.98 77.10 0 4.70 87.1 20030925 205000.0 205500.0 88.5 69.41 19.19 0 10.69 23 232 232 9.88 38 94 94 543.98 77.10 0 4.45 90.8 20030925 205000.0 205500.0 91.9 69.40 19.19 0 11.07 20 127 127 9.99 15 79 79 543.98 77.10 0 4.06 94.2 20030925 205000.0 205500.0 94.6 69.40 19.19 0 11.26 -20 122 122 10.11 16 41 41 543.98 77.10 0 3.77 97.0 20030925 205000.0 205500.0 97.3 69.39 19.19 0 11.53 2 171 171 10.00 8 19 19 543.98 77.10 0 3.72 99.7 20030925 205000.0 205500.0 100.8 69.39 19.19 0 11.74 -19 195 195 9.98 6 10 10 543.98 77.10 0 3.40 103.4 20030925 205000.0 205500.0 103.3 69.38 19.19 0 11.82 -12 199 199 10.18 7 11 11 543.98 77.10 0 3.17 106.0 20030925 205000.0 205500.0 106.0 69.38 19.19 0 11.85 8 259 259 10.04 6 10 10 543.98 77.10 0 3.10 108.7 20030925 205000.0 205500.0 109.9 69.37 19.18 0 11.86 -4 292 303 9.97 3 7 16 543.98 77.10 0 2.80 112.7 20030925 205000.0 205500.0 114.3 69.36 19.18 0 11.86 11 325 341 9.78 2 5 12 543.98 77.10 0 2.50 117.2 20030925 205000.0 205500.0 120.1 69.35 19.18 0 11.80 24 423 417 9.73 2 6 15 543.98 77.10 0 2.15 123.1 20030925 205000.0 205500.0 126.7 69.34 19.18 0 11.76 18 468 483 9.77 3 8 20 543.98 77.10 0 1.81 130.0 20030925 205000.0 205500.0 134.1 69.32 19.18 0 11.70 19 571 563 9.79 4 12 28 543.98 77.10 0 1.52 137.5 20030925 205000.0 205500.0 142.4 69.31 19.17 0 11.66 14 620 739 9.82 5 15 41 543.98 77.10 0 1.26 146.0 20030925 205000.0 205500.0 152.1 69.29 19.17 0 11.55 3 848 836 9.84 8 29 68 543.98 77.10 2 1.01 155.9 20030925 205000.0 205500.0 162.6 69.27 19.17 0 11.51 -1 885 956 9.87 10 35 89 543.98 77.10 5 0.78 166.7 20030925 205000.0 205500.0 174.2 69.25 19.16 0 11.45 25 980 946 9.87 12 49 110 543.98 77.10 13 0.57 178.5 20030925 205000.0 205500.0 187.0 69.22 19.16 0 11.43 72 786 1076 9.89 12 40 121 543.98 77.10 20 0.35 191.7 20030925 205000.0 205500.0 200.6 69.20 19.15 0 11.38 25 883 1196 9.91 16 56 165 543.98 77.10 30 0.14 205.6 20030925 205000.0 205500.0 214.9 69.17 19.15 0 11.25 72 1043 1023 9.93 26 101 224 543.98 77.10 42 -0.00 220.3 20030925 205000.0 205500.0 230.2 69.15 19.14 0 11.30 65 1012 1238 9.99 27 94 253 543.98 77.10 53 -0.00 236.0 20030925 205000.0 205500.0 246.5 69.12 19.14 0 11.42 -4 1035 1427 10.04 24 79 239 543.98 77.10 64 -0.00 252.6 20030925 205000.0 205500.0 264.0 69.09 19.13 0 11.56 27 1205 1560 10.11 23 73 211 543.98 77.10 76 -0.00 270.6 20030925 205000.0 205500.0 282.5 69.06 19.12 0 11.66 -11 1048 1616 10.17 19 51 178 543.98 77.10 86 -0.00 289.4 20030925 205000.0 205500.0 301.8 69.02 19.12 0 11.71 18 1002 1546 10.18 17 45 158 543.98 77.10 96 -0.00 309.2 20030925 205000.0 205500.0 322.4 68.99 19.11 0 11.72 55 1108 1411 10.23 20 55 160 543.98 77.10 100 -0.00 330.3 20030925 205000.0 205500.0 344.2 68.95 19.10 0 11.68 1 1164 1500 10.27 25 69 203 543.98 77.10 100 -0.00 352.6 20030925 205000.0 205500.0 366.6 68.91 19.10 0 11.70 -27 1283 1549 10.31 28 80 224 543.98 77.10 100 -0.00 375.6 20030925 205000.0 205500.0 390.2 68.88 19.09 0 11.69 39 1196 1655 10.35 30 84 267 543.98 77.10 100 -0.00 399.7 20030925 205000.0 205500.0 415.0 68.84 19.08 0 11.52 -62 1192 1423 10.38 47 138 377 543.98 77.10 100 -0.00 425.0 20030925 205000.0 205500.0 440.0 68.80 19.08 0 11.56 92 1115 1353 10.40 44 126 350 543.98 77.10 100 -0.00 450.6 20030925 205000.0 205500.0 466.2 68.75 19.07 0 11.46 33 1556 1438 10.47 77 252 557 543.98 77.10 100 -0.00 477.4 20030925 205000.0 205500.0 494.0 68.71 19.06 0 11.26 -72 1298 1278 10.48 116 358 828 543.98 77.10 100 -0.00 505.9 20030925 205000.0 205500.0 522.6 68.67 19.05 0 11.40 50 1066 1882 10.55 84 222 904 543.98 77.10 100 -0.00 535.1 20030925 205000.0 205500.0 551.9 68.62 19.04 0 10.97 56 938 876 10.43 192 427 915 543.98 77.10 100 -0.00 565.0 20030925 205000.0 205500.0 582.4 68.58 19.04 0 11.28 1015 1476 2300 10.68 203 581 2123 543.98 77.10 100 -0.00 596.2 20030925 205000.0 205500.0 614.1 68.53 19.03 0 11.07 717 394 2618 10.58 93 186 2819 543.98 77.10 100 -0.00 628.6 20030925 205000.0 205500.0 646.5 68.49 19.02 0 11.30 -90 1164 1925 10.70 166 440 1698 543.98 77.10 100 -0.00 661.7 20030925 205000.0 205500.0 673.9 68.45 19.01 0 11.37 522 1366 3008 10.68 187 290 1411 543.98 77.10 100 -0.00 689.6 20030925 205500.0 210000.0 76.2 69.43 19.20 2 9.08 -0 213 213 9.70 4631 0 0 543.98 77.10 0 5.30 78.1 20030925 205500.0 210000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.74 3162 0 0 543.98 77.10 0 5.07 81.8 20030925 205500.0 210000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.45 4318 9391 9391 543.98 77.10 0 4.89 84.4 20030925 205500.0 210000.0 85.0 69.42 19.19 3 7.92 14 1 1 7.84 809 1 1 543.98 77.10 0 4.70 87.1 20030925 205500.0 210000.0 88.4 69.41 19.19 0 10.56 9 156 156 9.77 31 80 80 543.98 77.10 0 4.45 90.7 20030925 205500.0 210000.0 91.9 69.40 19.19 0 11.11 2 2074 2074 10.86 16 7935 7935 543.98 77.10 0 5.37 94.2 20030925 205500.0 210000.0 94.6 69.40 19.19 0 11.05 25 126 126 10.03 23 62 62 543.98 77.10 0 3.79 97.0 20030925 205500.0 210000.0 97.2 69.39 19.19 0 11.30 -11 280 280 10.00 13 67 67 543.98 77.10 0 4.11 99.7 20030925 205500.0 210000.0 100.8 69.39 19.19 0 11.49 -25 167 167 9.86 8 10 10 543.98 77.10 0 2.72 103.3 20030925 205500.0 210000.0 103.3 69.38 19.19 0 11.61 19 197 197 10.08 9 13 13 543.98 77.10 0 3.00 106.0 20030925 205500.0 210000.0 106.0 69.38 19.19 0 11.68 2 257 257 9.95 7 12 12 543.98 77.10 0 3.17 108.7 20030925 205500.0 210000.0 109.9 69.37 19.18 0 11.72 -1 282 299 9.88 3 7 18 543.98 77.10 0 2.80 112.7 20030925 205500.0 210000.0 114.2 69.36 19.18 0 11.71 5 356 307 9.64 2 6 12 543.98 77.10 0 2.50 117.1 20030925 205500.0 210000.0 120.1 69.35 19.18 0 11.69 15 430 405 9.64 2 7 16 543.98 77.10 0 2.15 123.1 20030925 205500.0 210000.0 126.7 69.34 19.18 0 11.63 5 455 469 9.65 3 8 20 543.98 77.10 0 1.81 129.9 20030925 205500.0 210000.0 134.1 69.32 19.18 0 11.55 -4 568 584 9.69 4 13 33 543.98 77.10 0 1.52 137.5 20030925 205500.0 210000.0 142.4 69.31 19.17 0 11.45 -23 769 753 9.72 7 25 59 543.98 77.10 0 1.26 146.0 20030925 205500.0 210000.0 152.1 69.29 19.17 0 11.38 -12 937 927 9.76 10 39 92 543.98 77.10 2 1.01 155.9 20030925 205500.0 210000.0 162.6 69.27 19.17 0 11.30 16 975 977 9.79 14 54 127 543.98 77.10 5 0.78 166.7 20030925 205500.0 210000.0 174.1 69.25 19.16 0 11.24 60 1005 938 9.80 17 71 154 543.98 77.10 13 0.57 178.5 20030925 205500.0 210000.0 187.0 69.22 19.16 0 11.17 71 943 892 9.81 19 81 178 543.98 77.10 20 0.35 191.7 20030925 205500.0 210000.0 200.6 69.20 19.15 0 11.20 52 895 923 9.85 21 79 186 543.98 77.10 30 0.14 205.6 20030925 205500.0 210000.0 214.9 69.17 19.15 0 11.15 113 1083 932 9.90 30 130 258 543.98 77.10 42 -0.00 220.2 20030925 205500.0 210000.0 230.1 69.15 19.14 0 11.30 25 853 1207 9.97 24 74 229 543.98 77.10 53 -0.00 235.9 20030925 205500.0 210000.0 246.4 69.12 19.14 0 11.51 -5 1078 1404 10.04 21 67 191 543.98 77.10 64 -0.00 252.5 20030925 205500.0 210000.0 264.0 69.09 19.13 0 11.66 1 1115 1477 10.10 17 52 153 543.98 77.10 76 -0.00 270.5 20030925 205500.0 210000.0 282.4 69.06 19.12 0 11.74 -46 1121 1455 10.16 16 47 136 543.98 77.10 86 -0.00 289.4 20030925 205500.0 210000.0 301.8 69.02 19.12 0 11.77 -27 1112 1394 10.19 16 46 132 543.98 77.10 96 -0.00 309.3 20030925 205500.0 210000.0 322.4 68.99 19.11 0 11.73 1 1190 1225 10.22 20 60 143 543.98 77.10 100 -0.00 330.3 20030925 205500.0 210000.0 344.1 68.95 19.10 0 11.79 2 1201 1406 10.27 20 57 154 543.98 77.10 100 -0.00 352.5 20030925 205500.0 210000.0 366.6 68.91 19.10 0 11.71 52 1110 1471 10.31 24 66 202 543.98 77.10 100 -0.00 375.6 20030925 205500.0 210000.0 390.3 68.88 19.09 0 11.64 1 1173 1448 10.34 32 91 258 543.98 77.10 100 -0.00 399.8 20030925 205500.0 210000.0 414.9 68.84 19.08 0 11.57 -79 1299 1270 10.36 44 134 307 543.98 77.10 100 -0.00 424.9 20030925 205500.0 210000.0 439.9 68.80 19.08 0 11.52 -14 1103 1459 10.41 49 136 411 543.98 77.10 100 -0.00 450.5 20030925 205500.0 210000.0 466.3 68.75 19.07 0 11.55 225 1188 1715 10.46 52 144 479 543.98 77.10 100 -0.00 477.5 20030925 205500.0 210000.0 494.2 68.71 19.06 0 11.41 -84 1152 1481 10.48 76 211 627 543.98 77.10 100 -0.00 506.0 20030925 205500.0 210000.0 522.6 68.67 19.05 0 11.39 -139 1353 1737 10.56 105 311 925 543.98 77.10 100 -0.00 535.1 20030925 205500.0 210000.0 551.9 68.62 19.04 0 11.27 35 1128 1736 10.58 132 360 1270 543.98 77.10 100 -0.00 565.0 20030925 205500.0 210000.0 582.4 68.58 19.04 0 11.23 122 342 2663 10.76 59 118 2314 543.98 77.10 100 -0.00 596.2 20030925 205500.0 210000.0 614.1 68.53 19.03 0 11.26 256 633 5974 10.67 60 237 6171 543.98 77.10 100 -0.00 628.6 20030925 205500.0 210000.0 646.7 68.49 19.02 0 11.34 651 561 4574 9.76 27 16 268 543.98 77.10 100 -0.00 661.9 20030925 205500.0 210000.0 673.8 68.45 19.01 0 11.18 -61 196 889 10.66 76 98 1032 543.98 77.10 100 -0.00 689.5 20030925 210000.0 210500.0 76.2 69.43 19.20 2 9.08 -0 212 212 9.63 3711 0 0 543.98 77.10 0 5.29 78.1 20030925 210000.0 210500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.68 2611 0 0 543.98 77.10 0 5.06 81.7 20030925 210000.0 210500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3535 9302 9302 543.98 77.10 0 4.88 84.4 20030925 210000.0 210500.0 84.9 69.42 19.19 0 9.04 426 9 9 7.96 6 1 1 543.98 77.10 0 4.70 87.1 20030925 210000.0 210500.0 88.5 69.41 19.19 0 9.62 2 1 1 10.04 4 3 3 543.98 77.10 0 4.44 90.7 20030925 210000.0 210500.0 92.0 69.40 19.19 0 10.77 10 148 148 9.87 17 202 202 543.98 77.10 0 4.33 94.3 20030925 210000.0 210500.0 94.6 69.40 19.19 0 10.88 -12 112 112 9.87 27 59 59 543.98 77.10 0 3.68 97.0 20030925 210000.0 210500.0 97.2 69.39 19.19 0 11.11 -12 200 200 9.82 17 41 41 543.98 77.10 0 3.81 99.7 20030925 210000.0 210500.0 100.7 69.39 19.19 0 11.27 17 159 159 9.77 11 15 15 543.98 77.10 0 3.04 103.3 20030925 210000.0 210500.0 103.3 69.38 19.19 0 11.42 -10 239 239 10.00 15 29 29 543.98 77.10 0 3.61 106.0 20030925 210000.0 210500.0 106.0 69.38 19.19 0 11.44 -8 225 225 9.88 9 15 15 543.98 77.10 0 3.21 108.7 20030925 210000.0 210500.0 109.9 69.37 19.18 0 11.49 8 312 270 9.78 4 12 24 543.98 77.10 0 2.81 112.7 20030925 210000.0 210500.0 114.3 69.36 19.18 0 11.55 9 350 313 9.61 3 7 16 543.98 77.10 0 2.51 117.2 20030925 210000.0 210500.0 120.1 69.35 19.18 0 11.56 21 391 398 9.60 3 7 18 543.98 77.10 0 2.15 123.2 20030925 210000.0 210500.0 126.7 69.34 19.18 0 11.50 26 460 468 9.58 3 10 24 543.98 77.10 0 1.81 129.9 20030925 210000.0 210500.0 134.1 69.32 19.18 0 11.42 14 584 614 9.62 5 16 40 543.98 77.10 0 1.52 137.5 20030925 210000.0 210500.0 142.4 69.31 19.17 0 11.34 12 716 729 9.66 8 26 63 543.98 77.10 0 1.26 146.0 20030925 210000.0 210500.0 152.1 69.29 19.17 0 11.27 71 854 866 9.68 10 40 95 543.98 77.10 2 1.01 155.9 20030925 210000.0 210500.0 162.6 69.27 19.17 0 11.19 24 949 876 9.73 15 62 135 543.98 77.10 5 0.78 166.7 20030925 210000.0 210500.0 174.1 69.25 19.16 0 11.19 51 958 995 9.77 17 68 164 543.98 77.10 13 0.57 178.5 20030925 210000.0 210500.0 186.8 69.23 19.16 0 11.16 4 739 1049 9.80 18 58 185 543.98 77.10 20 0.35 191.5 20030925 210000.0 210500.0 200.5 69.20 19.15 0 11.13 79 693 1035 9.84 22 65 213 543.98 77.10 30 0.14 205.5 20030925 210000.0 210500.0 214.8 69.17 19.15 0 11.05 33 740 748 9.85 28 97 222 543.98 77.10 42 -0.00 220.2 20030925 210000.0 210500.0 230.0 69.15 19.14 0 11.26 36 970 1207 9.97 28 94 259 543.98 77.10 53 -0.00 235.7 20030925 210000.0 210500.0 246.4 69.12 19.14 0 11.43 27 1109 1260 10.01 23 80 200 543.98 77.10 64 -0.00 252.5 20030925 210000.0 210500.0 264.0 69.09 19.13 0 11.66 -36 1087 1420 10.08 16 49 142 543.98 77.10 76 -0.00 270.6 20030925 210000.0 210500.0 282.4 69.06 19.12 0 11.70 -10 1144 1300 10.14 17 53 135 543.98 77.10 86 -0.00 289.4 20030925 210000.0 210500.0 301.8 69.02 19.12 0 11.76 15 1255 1298 10.18 18 54 128 543.98 77.10 96 -0.00 309.2 20030925 210000.0 210500.0 322.5 68.99 19.11 0 11.73 28 1282 1248 10.22 21 65 147 543.98 77.10 100 -0.00 330.4 20030925 210000.0 210500.0 344.2 68.95 19.10 0 11.72 -15 1200 1204 10.25 22 66 155 543.98 77.10 100 -0.00 352.6 20030925 210000.0 210500.0 366.6 68.91 19.10 0 11.72 11 1116 1425 10.30 24 67 195 543.98 77.10 100 -0.00 375.6 20030925 210000.0 210500.0 390.4 68.87 19.09 0 11.66 -39 1049 1458 10.32 28 74 236 543.98 77.10 100 -0.00 399.9 20030925 210000.0 210500.0 415.0 68.84 19.08 0 11.54 -5 1203 1183 10.34 42 131 298 543.98 77.10 100 -0.00 425.1 20030925 210000.0 210500.0 439.9 68.80 19.08 0 11.58 107 1052 1521 10.41 40 109 359 543.98 77.10 100 -0.00 450.5 20030925 210000.0 210500.0 466.3 68.75 19.07 0 11.50 -27 1160 1307 10.42 53 153 397 543.98 77.10 100 -0.00 477.5 20030925 210000.0 210500.0 494.1 68.71 19.06 0 11.35 -149 1237 1352 10.47 91 267 678 543.98 77.10 100 -0.00 505.9 20030925 210000.0 210500.0 522.6 68.67 19.05 0 11.30 -99 1421 1370 10.53 125 400 909 543.98 77.10 100 -0.00 535.1 20030925 210000.0 210500.0 552.0 68.62 19.04 0 11.47 74 1204 1522 10.55 78 222 646 543.98 77.10 100 -0.00 565.1 20030925 210000.0 210500.0 582.4 68.58 19.04 1 11.31 -870 1191 2605 10.66 146 388 2025 543.98 77.10 100 -0.00 596.2 20030925 210000.0 210500.0 614.0 68.53 19.03 0 11.27 -1647 4905 1277 10.81 421 3579 2931 543.98 77.10 100 -0.00 628.5 20030925 210000.0 210500.0 646.5 68.49 19.02 0 11.47 -986 863 6076 10.74 50 205 3908 543.98 77.10 100 -0.00 661.7 20030925 210000.0 210500.0 673.8 68.45 19.01 0 11.29 -473 608 6521 9.71 26 18 389 543.98 77.10 100 -0.00 689.5 20030925 210500.0 211000.0 76.2 69.43 19.20 2 9.08 -0 212 212 9.62 3621 0 0 543.98 77.10 0 5.29 78.1 20030925 210500.0 211000.0 79.8 69.43 19.20 2 9.08 -0 205 205 9.66 2452 0 0 543.98 77.10 0 5.06 81.8 20030925 210500.0 211000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.43 3480 9289 9289 543.98 77.10 0 4.88 84.4 20030925 210500.0 211000.0 84.9 69.42 19.19 0 9.90 68 26 26 8.82 16 3 3 543.98 77.10 0 4.70 87.1 20030925 210500.0 211000.0 88.5 69.41 19.19 0 10.49 36 117 117 9.62 24 67 67 543.98 77.10 0 4.44 90.7 20030925 210500.0 211000.0 91.9 69.40 19.19 0 10.85 2 1135 1135 10.35 18 2408 2408 543.98 77.10 0 5.23 94.2 20030925 210500.0 211000.0 94.6 69.40 19.19 3 10.82 82 135 135 9.79 34 25 25 543.98 77.10 0 -0.00 97.0 20030925 210500.0 211000.0 97.2 69.39 19.19 0 10.94 4 124 124 9.68 18 27 27 543.98 77.10 0 3.30 99.6 20030925 210500.0 211000.0 100.7 69.39 19.19 0 11.20 -27 250 250 9.85 16 38 38 543.98 77.10 0 3.77 103.3 20030925 210500.0 211000.0 103.3 69.38 19.19 0 11.27 -41 242 242 10.02 20 46 46 543.98 77.10 0 3.78 106.0 20030925 210500.0 211000.0 106.0 69.38 19.19 0 11.36 8 284 284 9.88 12 24 24 543.98 77.10 0 3.47 108.7 20030925 210500.0 211000.0 110.0 69.37 19.18 0 11.48 1 256 291 9.78 4 9 24 543.98 77.10 0 2.81 112.8 20030925 210500.0 211000.0 114.3 69.36 19.18 0 11.54 -0 339 319 9.57 3 7 15 543.98 77.10 0 2.51 117.2 20030925 210500.0 211000.0 120.1 69.35 19.18 0 11.54 19 405 400 9.55 3 7 17 543.98 77.10 0 2.15 123.2 20030925 210500.0 211000.0 126.7 69.34 19.18 0 11.48 22 525 459 9.57 4 12 25 543.98 77.10 0 1.81 129.9 20030925 210500.0 211000.0 134.1 69.32 19.18 0 11.38 20 658 530 9.59 5 20 39 543.98 77.10 0 1.52 137.5 20030925 210500.0 211000.0 142.4 69.31 19.17 0 11.33 19 794 675 9.64 8 30 62 543.98 77.10 0 1.26 146.0 20030925 210500.0 211000.0 152.0 69.29 19.17 0 11.31 52 799 823 9.67 9 33 80 543.98 77.10 2 1.01 155.8 20030925 210500.0 211000.0 162.6 69.27 19.17 0 11.22 62 917 741 9.70 12 53 104 543.98 77.10 5 0.78 166.7 20030925 210500.0 211000.0 174.0 69.25 19.16 0 11.28 34 772 981 9.75 12 40 116 543.98 77.10 13 0.57 178.4 20030925 210500.0 211000.0 186.9 69.23 19.16 0 11.23 43 722 938 9.77 15 46 134 543.98 77.10 20 0.35 191.6 20030925 210500.0 211000.0 200.5 69.20 19.15 0 11.18 34 866 899 9.82 21 75 177 543.98 77.10 30 0.14 205.5 20030925 210500.0 211000.0 214.9 69.17 19.15 0 11.22 -8 1000 1117 9.90 25 95 236 543.98 77.10 42 -0.00 220.2 20030925 210500.0 211000.0 230.1 69.15 19.14 0 11.41 -14 974 1284 9.97 19 65 186 543.98 77.10 53 -0.00 235.8 20030925 210500.0 211000.0 246.4 69.12 19.14 0 11.60 -15 1220 1526 10.06 18 62 172 543.98 77.10 64 -0.00 252.6 20030925 210500.0 211000.0 263.9 69.09 19.13 0 11.69 -31 1226 1469 10.09 16 53 142 543.98 77.10 76 -0.00 270.5 20030925 210500.0 211000.0 282.4 69.06 19.12 0 11.74 29 1122 1474 10.16 16 46 137 543.98 77.10 86 -0.00 289.4 20030925 210500.0 211000.0 301.9 69.02 19.12 0 11.72 50 1182 1346 10.18 18 54 141 543.98 77.10 96 -0.00 309.3 20030925 210500.0 211000.0 322.5 68.99 19.11 0 11.68 2 1220 1394 10.22 22 66 173 543.98 77.10 100 -0.00 330.4 20030925 210500.0 211000.0 344.2 68.95 19.10 0 11.68 21 1129 1504 10.25 23 65 197 543.98 77.10 100 -0.00 352.6 20030925 210500.0 211000.0 366.6 68.91 19.10 0 11.59 -13 1115 1295 10.26 29 85 226 543.98 77.10 100 -0.00 375.6 20030925 210500.0 211000.0 390.4 68.87 19.09 0 11.55 5 1262 1361 10.31 39 118 294 543.98 77.10 100 -0.00 399.9 20030925 210500.0 211000.0 414.9 68.84 19.08 0 11.53 -13 1277 1438 10.36 46 135 352 543.98 77.10 100 -0.00 425.0 20030925 210500.0 211000.0 439.9 68.80 19.08 0 11.45 64 1303 1675 10.41 63 182 542 543.98 77.10 100 -0.00 450.5 20030925 210500.0 211000.0 466.2 68.75 19.07 0 11.39 42 867 1573 10.40 57 137 568 543.98 77.10 100 -0.00 477.4 20030925 210500.0 211000.0 494.0 68.71 19.06 0 11.19 85 1445 1196 10.46 139 463 925 543.98 77.10 100 -0.00 505.8 20030925 210500.0 211000.0 522.4 68.67 19.05 0 11.17 163 2061 2204 10.60 273 1013 2551 543.98 77.10 100 -0.00 534.9 20030925 210500.0 211000.0 551.9 68.62 19.04 0 11.19 -178 897 1399 10.51 123 308 1092 543.98 77.10 100 -0.00 565.0 20030925 210500.0 211000.0 582.4 68.58 19.04 0 11.31 267 644 2108 10.56 75 159 1258 543.98 77.10 100 -0.00 596.2 20030925 210500.0 211000.0 614.1 68.53 19.03 0 11.24 -220 646 2996 10.62 88 236 2777 543.98 77.10 100 -0.00 628.5 20030925 210500.0 211000.0 646.7 68.49 19.02 0 11.25 77 583 3492 10.66 86 227 3469 543.98 77.10 100 -0.00 661.8 20030925 210500.0 211000.0 673.8 68.45 19.01 2 10.97 39 1025 3802 10.90 584 1260 11375 543.98 77.10 100 -0.00 689.5 20030925 211000.0 211500.0 76.2 69.43 19.20 2 9.08 -0 212 212 9.60 3744 0 0 543.98 77.10 0 5.29 78.2 20030925 211000.0 211500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.66 2484 0 0 543.98 77.10 0 5.06 81.7 20030925 211000.0 211500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3406 9288 9288 543.98 77.10 0 4.88 84.4 20030925 211000.0 211500.0 85.0 69.42 19.19 3 10.26 169 1 1 10.18 6 1 1 543.98 77.10 0 4.70 87.2 20030925 211000.0 211500.0 88.5 69.41 19.19 0 10.62 -34 303 303 9.75 36 94 94 543.98 77.10 0 4.44 90.7 20030925 211000.0 211500.0 91.9 69.40 19.19 0 11.02 9 1528 1528 10.78 15 6225 6225 543.98 77.10 0 5.25 94.2 20030925 211000.0 211500.0 94.6 69.40 19.19 0 11.13 -6 262 262 10.05 17 150 150 543.98 77.10 0 4.29 97.0 20030925 211000.0 211500.0 97.2 69.39 19.19 0 11.21 -19 152 152 9.79 10 27 27 543.98 77.10 0 3.82 99.7 20030925 211000.0 211500.0 100.8 69.39 19.19 0 11.41 -14 203 203 9.83 9 17 17 543.98 77.10 0 3.63 103.4 20030925 211000.0 211500.0 103.3 69.38 19.19 0 11.47 -21 196 196 9.94 11 17 17 543.98 77.10 0 3.29 106.0 20030925 211000.0 211500.0 106.0 69.38 19.19 0 11.51 -17 237 237 9.84 8 13 13 543.98 77.10 0 3.30 108.7 20030925 211000.0 211500.0 109.9 69.37 19.18 0 11.54 9 293 291 9.79 4 9 22 543.98 77.10 0 2.81 112.7 20030925 211000.0 211500.0 114.3 69.36 19.18 0 11.56 10 335 329 9.58 2 6 15 543.98 77.10 0 2.51 117.2 20030925 211000.0 211500.0 120.1 69.35 19.18 0 11.54 18 458 420 9.57 3 9 19 543.98 77.10 0 2.15 123.1 20030925 211000.0 211500.0 126.7 69.34 19.18 0 11.46 17 589 488 9.57 4 14 28 543.98 77.10 0 1.81 130.0 20030925 211000.0 211500.0 134.1 69.32 19.18 0 11.36 -4 790 575 9.60 6 27 48 543.98 77.10 0 1.52 137.5 20030925 211000.0 211500.0 142.4 69.31 19.17 0 11.28 -2 927 673 9.64 9 42 76 543.98 77.10 0 1.26 146.0 20030925 211000.0 211500.0 152.1 69.29 19.17 0 11.27 8 804 785 9.66 9 34 80 543.98 77.10 2 1.01 155.9 20030925 211000.0 211500.0 162.6 69.27 19.17 0 11.24 22 851 874 9.72 12 45 109 543.98 77.10 5 0.78 166.7 20030925 211000.0 211500.0 174.1 69.25 19.16 0 11.20 39 1068 828 9.72 15 70 132 543.98 77.10 13 0.57 178.5 20030925 211000.0 211500.0 186.9 69.23 19.16 0 11.17 34 892 876 9.75 17 67 153 543.98 77.10 20 0.35 191.6 20030925 211000.0 211500.0 200.5 69.20 19.15 0 11.20 20 854 1046 9.82 20 68 188 543.98 77.10 30 0.14 205.5 20030925 211000.0 211500.0 214.8 69.17 19.15 0 11.25 14 1085 1187 9.89 24 94 228 543.98 77.10 42 -0.00 220.2 20030925 211000.0 211500.0 230.1 69.15 19.14 0 11.43 39 1221 1303 9.96 19 79 188 543.98 77.10 53 -0.00 235.9 20030925 211000.0 211500.0 246.4 69.12 19.14 0 11.62 16 1278 1577 10.04 17 58 157 543.98 77.10 64 -0.00 252.6 20030925 211000.0 211500.0 263.9 69.09 19.13 0 11.67 3 1390 1538 10.09 17 61 152 543.98 77.10 76 -0.00 270.5 20030925 211000.0 211500.0 282.5 69.06 19.12 0 11.71 31 1242 1531 10.13 17 52 146 543.98 77.10 86 -0.00 289.5 20030925 211000.0 211500.0 301.9 69.02 19.12 0 11.70 15 1171 1368 10.14 18 53 142 543.98 77.10 96 -0.00 309.3 20030925 211000.0 211500.0 322.5 68.99 19.11 0 11.73 35 1165 1528 10.20 19 51 155 543.98 77.10 100 -0.00 330.4 20030925 211000.0 211500.0 344.1 68.95 19.10 0 11.63 39 1311 1414 10.23 27 83 207 543.98 77.10 100 -0.00 352.6 20030925 211000.0 211500.0 366.6 68.91 19.10 0 11.59 -24 1267 1391 10.25 31 94 240 543.98 77.10 100 -0.00 375.5 20030925 211000.0 211500.0 390.2 68.88 19.09 0 11.57 -23 1403 1578 10.29 39 115 301 543.98 77.10 100 -0.00 399.7 20030925 211000.0 211500.0 415.0 68.84 19.08 0 11.57 21 1162 1549 10.32 37 101 307 543.98 77.10 100 -0.00 425.0 20030925 211000.0 211500.0 440.0 68.80 19.08 0 11.52 -38 1285 1743 10.38 50 143 447 543.98 77.10 100 -0.00 450.6 20030925 211000.0 211500.0 466.3 68.75 19.07 0 11.51 -0 1640 1671 10.43 67 214 519 543.98 77.10 100 -0.00 477.6 20030925 211000.0 211500.0 494.0 68.71 19.06 0 11.36 7 1532 1436 10.44 93 308 684 543.98 77.10 100 -0.00 505.9 20030925 211000.0 211500.0 522.6 68.67 19.05 0 11.29 -26 1430 1687 10.50 123 375 1033 543.98 77.10 100 -0.00 535.0 20030925 211000.0 211500.0 551.8 68.62 19.04 0 11.40 -126 1396 1588 10.52 96 290 770 543.98 77.10 100 -0.00 564.9 20030925 211000.0 211500.0 582.4 68.58 19.04 0 11.22 248 1781 1270 10.57 179 700 1242 543.98 77.10 100 -0.00 596.2 20030925 211000.0 211500.0 614.1 68.53 19.03 0 11.20 -85 489 2292 10.53 75 187 2073 543.98 77.10 100 -0.00 628.5 20030925 211000.0 211500.0 646.6 68.49 19.02 0 10.97 -175 146 1264 9.39 23 4 77 543.98 77.10 100 -0.00 661.8 20030925 211000.0 211500.0 673.7 68.45 19.01 2 10.77 -88 806 4068 10.93 963 1341 14202 543.98 77.10 100 -0.00 689.4 20030925 211500.0 212000.0 76.2 69.43 19.20 2 9.08 -0 212 212 9.62 3878 0 0 543.98 77.10 0 5.29 78.1 20030925 211500.0 212000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.67 2510 0 0 543.98 77.10 0 5.06 81.8 20030925 211500.0 212000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 3302 9284 9284 543.98 77.10 0 4.88 84.4 20030925 211500.0 212000.0 85.0 69.42 19.19 0 9.50 -81 14 14 8.91 91 4 4 543.98 77.10 0 4.70 87.2 20030925 211500.0 212000.0 88.5 69.41 19.19 0 10.75 30 123 123 9.65 14 37 37 543.98 77.10 0 4.44 90.7 20030925 211500.0 212000.0 92.0 69.40 19.19 0 11.17 13 549 549 10.14 10 513 513 543.98 77.10 0 4.74 94.3 20030925 211500.0 212000.0 94.6 69.40 19.19 0 11.26 -15 254 254 10.07 12 105 105 543.98 77.10 0 4.28 97.0 20030925 211500.0 212000.0 97.1 69.39 19.19 0 11.36 -1 164 164 9.83 8 18 18 543.98 77.10 0 3.68 99.6 20030925 211500.0 212000.0 100.7 69.39 19.19 0 11.44 7 221 221 9.87 9 18 18 543.98 77.10 0 3.68 103.3 20030925 211500.0 212000.0 103.3 69.38 19.19 0 11.51 -2 220 220 10.05 10 20 20 543.98 77.10 0 3.48 106.0 20030925 211500.0 212000.0 106.0 69.38 19.19 0 11.50 -16 238 238 9.90 8 14 14 543.98 77.10 0 3.33 108.7 20030925 211500.0 212000.0 109.9 69.37 19.18 0 11.54 -7 287 293 9.81 4 10 24 543.98 77.10 0 2.81 112.7 20030925 211500.0 212000.0 114.3 69.36 19.18 0 11.52 10 373 342 9.60 3 8 18 543.98 77.10 0 2.51 117.2 20030925 211500.0 212000.0 120.2 69.35 19.18 0 11.44 31 530 441 9.59 4 14 28 543.98 77.10 0 2.15 123.2 20030925 211500.0 212000.0 126.8 69.34 19.18 0 11.35 7 744 565 9.59 6 24 45 543.98 77.10 0 1.81 130.0 20030925 211500.0 212000.0 134.1 69.32 19.18 0 11.24 7 949 581 9.60 9 43 69 543.98 77.10 0 1.52 137.5 20030925 211500.0 212000.0 142.4 69.31 19.17 0 11.23 28 939 706 9.63 10 45 83 543.98 77.10 0 1.26 146.0 20030925 211500.0 212000.0 152.0 69.29 19.17 0 11.17 19 1121 726 9.64 13 67 110 543.98 77.10 2 1.01 155.8 20030925 211500.0 212000.0 162.6 69.27 19.17 0 11.25 27 920 934 9.70 12 48 113 543.98 77.10 5 0.78 166.7 20030925 211500.0 212000.0 174.1 69.25 19.16 0 11.19 20 954 879 9.72 15 61 133 543.98 77.10 13 0.57 178.4 20030925 211500.0 212000.0 186.8 69.23 19.16 0 11.15 31 994 997 9.75 19 76 176 543.98 77.10 20 0.35 191.5 20030925 211500.0 212000.0 200.5 69.20 19.15 0 11.13 32 993 942 9.79 22 94 205 543.98 77.10 30 0.14 205.5 20030925 211500.0 212000.0 215.0 69.17 19.15 0 11.19 2 1160 1108 9.86 26 112 241 543.98 77.10 42 -0.00 220.3 20030925 211500.0 212000.0 230.1 69.15 19.14 0 11.36 78 1167 1344 9.93 22 83 211 543.98 77.10 53 -0.00 235.8 20030925 211500.0 212000.0 246.4 69.12 19.14 0 11.51 -11 1248 1601 10.01 20 69 194 543.98 77.10 64 -0.00 252.6 20030925 211500.0 212000.0 263.9 69.09 19.13 0 11.55 45 1347 1550 10.05 21 73 188 543.98 77.10 76 -0.00 270.5 20030925 211500.0 212000.0 282.5 69.06 19.12 0 11.57 58 1293 1630 10.12 24 73 208 543.98 77.10 86 -0.00 289.5 20030925 211500.0 212000.0 301.8 69.02 19.12 0 11.56 13 1305 1336 10.13 25 79 188 543.98 77.10 96 -0.00 309.3 20030925 211500.0 212000.0 322.4 68.99 19.11 0 11.61 53 1215 1540 10.18 25 67 197 543.98 77.10 100 -0.00 330.3 20030925 211500.0 212000.0 344.1 68.95 19.10 0 11.53 45 1167 1432 10.19 30 87 243 543.98 77.10 100 -0.00 352.5 20030925 211500.0 212000.0 366.5 68.91 19.10 0 11.59 20 1260 1522 10.25 31 90 252 543.98 77.10 100 -0.00 375.5 20030925 211500.0 212000.0 390.4 68.87 19.09 0 11.53 38 1479 1391 10.28 42 138 307 543.98 77.10 100 -0.00 399.9 20030925 211500.0 212000.0 414.9 68.84 19.08 0 11.53 166 1339 1597 10.34 45 133 367 543.98 77.10 100 -0.00 424.9 20030925 211500.0 212000.0 439.8 68.80 19.08 0 11.40 52 1678 1315 10.37 74 270 514 543.98 77.10 100 -0.00 450.5 20030925 211500.0 212000.0 466.3 68.75 19.07 0 11.34 -107 1439 1263 10.38 80 268 560 543.98 77.10 100 -0.00 477.5 20030925 211500.0 212000.0 493.1 68.71 19.06 0 11.38 -109 1667 1403 10.47 99 341 693 543.98 77.10 100 -0.00 504.9 20030925 211500.0 212000.0 520.2 68.67 19.05 0 11.09 -782 312 2186 10.67 64 150 2657 543.98 77.10 100 -0.00 532.6 20030925 211500.0 212000.0 550.3 68.63 19.04 0 11.49 -262 545 6047 10.76 22 90 2473 543.98 77.10 100 -0.00 563.3 20030925 211500.0 212000.0 585.6 68.57 19.03 3 6.08 -0 1464 1985 8.00 -9999 9976 28129 543.98 77.10 100 -0.00 599.4 20030925 211500.0 212000.0 616.9 68.53 19.03 0 9.72 -1083 4 21 7.64 13 0 0 543.98 77.10 100 -0.00 631.4 20030925 211500.0 212000.0 649.6 68.48 19.02 2 10.63 -542 735 2263 10.89 1151 1683 11394 543.98 77.10 100 -0.00 664.8 20030925 211500.0 212000.0 673.8 68.45 19.01 2 10.20 -0 1466 2087 11.06 9211 8857 26543 543.98 77.10 100 -0.00 689.6 20030925 212000.0 212500.0 76.1 69.43 19.20 2 9.08 -0 212 212 9.60 3511 0 0 543.98 77.10 0 5.29 78.1 20030925 212000.0 212500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.65 2460 0 0 543.98 77.10 0 5.06 81.7 20030925 212000.0 212500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.43 3119 9225 9225 543.98 77.10 0 4.88 84.4 20030925 212000.0 212500.0 85.0 69.42 19.19 0 10.41 18 386 386 9.74 46 205 205 543.98 77.10 0 4.70 87.1 20030925 212000.0 212500.0 88.4 69.41 19.19 0 10.85 44 128 128 9.58 11 28 28 543.98 77.10 0 4.44 90.7 20030925 212000.0 212500.0 91.9 69.40 19.19 0 10.94 7 222 222 9.90 13 177 177 543.98 77.10 0 4.38 94.3 20030925 212000.0 212500.0 94.6 69.40 19.19 0 10.98 -26 127 127 9.84 21 44 44 543.98 77.10 0 3.66 97.0 20030925 212000.0 212500.0 97.2 69.39 19.19 0 11.12 -33 191 191 9.74 14 38 38 543.98 77.10 0 3.90 99.7 20030925 212000.0 212500.0 100.7 69.39 19.19 0 11.21 19 214 214 9.71 13 21 21 543.98 77.10 0 3.33 103.3 20030925 212000.0 212500.0 103.3 69.38 19.19 3 11.26 -33 167 167 9.84 14 12 12 543.98 77.10 0 -0.00 106.0 20030925 212000.0 212500.0 106.1 69.38 19.19 0 11.38 24 215 215 9.79 9 15 15 543.98 77.10 0 3.20 108.8 20030925 212000.0 212500.0 109.9 69.37 19.18 0 11.45 8 287 282 9.76 4 11 25 543.98 77.10 0 2.81 112.7 20030925 212000.0 212500.0 114.3 69.36 19.18 0 11.46 10 402 333 9.54 3 9 19 543.98 77.10 0 2.51 117.2 20030925 212000.0 212500.0 120.1 69.35 19.18 0 11.40 7 565 399 9.52 4 15 26 543.98 77.10 0 2.15 123.2 20030925 212000.0 212500.0 126.8 69.34 19.18 0 11.33 18 673 485 9.54 5 21 38 543.98 77.10 0 1.81 130.0 20030925 212000.0 212500.0 134.1 69.32 19.18 0 11.28 20 706 615 9.57 7 25 53 543.98 77.10 0 1.52 137.5 20030925 212000.0 212500.0 142.4 69.31 19.17 0 11.23 9 829 629 9.60 9 37 69 543.98 77.10 0 1.26 146.0 20030925 212000.0 212500.0 152.0 69.29 19.17 0 11.21 6 983 782 9.63 11 50 97 543.98 77.10 2 1.01 155.9 20030925 212000.0 212500.0 162.6 69.27 19.17 0 11.14 17 818 784 9.67 14 52 119 543.98 77.10 5 0.78 166.7 20030925 212000.0 212500.0 174.0 69.25 19.16 0 11.10 -41 1133 926 9.73 21 97 190 543.98 77.10 13 0.57 178.4 20030925 212000.0 212500.0 186.8 69.23 19.16 0 11.09 -13 958 937 9.75 21 88 199 543.98 77.10 20 0.35 191.5 20030925 212000.0 212500.0 200.5 69.20 19.15 0 11.12 78 860 1091 9.82 24 83 235 543.98 77.10 30 0.14 205.5 20030925 212000.0 212500.0 214.8 69.17 19.15 0 11.24 -3 1511 1130 9.90 27 148 259 543.98 77.10 42 -0.00 220.2 20030925 212000.0 212500.0 230.0 69.15 19.14 0 11.45 16 1533 1468 9.99 23 102 219 543.98 77.10 53 -0.00 235.8 20030925 212000.0 212500.0 246.5 69.12 19.14 0 11.56 69 1275 1566 10.04 19 69 187 543.98 77.10 64 -0.00 252.6 20030925 212000.0 212500.0 264.0 69.09 19.13 0 11.58 10 1320 1458 10.08 20 71 177 543.98 77.10 76 -0.00 270.6 20030925 212000.0 212500.0 282.5 69.06 19.12 0 11.64 15 1190 1396 10.11 19 57 152 543.98 77.10 86 -0.00 289.5 20030925 212000.0 212500.0 301.8 69.02 19.12 0 11.62 54 1344 1309 10.16 24 78 175 543.98 77.10 96 -0.00 309.3 20030925 212000.0 212500.0 322.4 68.99 19.11 0 11.66 47 1725 1230 10.21 28 103 181 543.98 77.10 100 -0.00 330.3 20030925 212000.0 212500.0 344.0 68.95 19.10 0 11.64 25 1368 1286 10.23 28 84 187 543.98 77.10 100 -0.00 352.4 20030925 212000.0 212500.0 366.6 68.91 19.10 0 11.64 42 1801 1270 10.29 37 138 241 543.98 77.10 100 -0.00 375.5 20030925 212000.0 212500.0 390.3 68.88 19.09 0 11.58 40 1272 1377 10.30 35 105 266 543.98 77.10 100 -0.00 399.8 20030925 212000.0 212500.0 414.6 68.84 19.08 0 11.62 -25 1320 1346 10.34 36 112 267 543.98 77.10 100 -0.00 424.7 20030925 212000.0 212500.0 438.0 68.80 19.08 0 11.70 21 960 1618 10.69 45 109 441 543.98 77.10 100 -0.00 448.6 20030925 212000.0 212500.0 462.8 68.76 19.07 0 11.68 297 627 1567 10.89 63 121 718 543.98 77.10 100 -0.00 473.9 20030925 212000.0 212500.0 491.2 68.72 19.06 0 11.90 32 6007 1400 11.39 265 2947 2352 543.98 77.10 100 -0.00 503.0 20030925 212000.0 212500.0 524.3 68.67 19.05 0 11.59 -12 1214 2595 11.17 254 699 3326 543.98 77.10 100 -0.00 536.8 20030925 212000.0 212500.0 555.6 68.62 19.04 0 11.19 -857 1961 362 10.99 357 1938 1281 543.98 77.10 100 -0.00 568.8 20030925 212000.0 212500.0 584.9 68.58 19.04 0 11.31 137 1080 2697 10.73 146 389 2363 543.98 77.10 100 -0.00 598.7 20030925 212000.0 212500.0 614.1 68.53 19.03 0 11.35 -90 741 2338 10.59 78 190 1433 543.98 77.10 100 -0.00 628.5 20030925 212000.0 212500.0 646.7 68.49 19.02 0 11.32 64 761 2108 10.64 94 227 1497 543.98 77.10 100 -0.00 661.9 20030925 212000.0 212500.0 673.9 68.45 19.01 0 11.34 -163 466 2487 10.74 60 172 2378 543.98 77.10 100 -0.00 689.6 20030925 212500.0 213000.0 76.2 69.43 19.20 2 9.08 -0 212 212 9.73 4863 0 0 543.98 77.10 0 5.29 78.1 20030925 212500.0 213000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.79 3073 0 0 543.98 77.10 0 5.06 81.7 20030925 212500.0 213000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.45 4261 9421 9421 543.98 77.10 0 4.88 84.4 20030925 212500.0 213000.0 85.0 69.42 19.19 0 10.66 38 163 163 9.81 21 102 102 543.98 77.10 0 4.70 87.2 20030925 212500.0 213000.0 88.5 69.41 19.19 0 11.05 -17 189 189 9.81 12 31 31 543.98 77.10 0 4.44 90.8 20030925 212500.0 213000.0 91.8 69.40 19.19 0 11.07 -9 122 122 9.96 12 75 75 543.98 77.10 0 4.09 94.2 20030925 212500.0 213000.0 94.6 69.40 19.19 0 11.18 -16 81 81 9.98 16 21 21 543.98 77.10 0 2.77 97.0 20030925 212500.0 213000.0 97.2 69.39 19.19 0 11.28 23 182 182 9.96 13 33 33 543.98 77.10 0 3.76 99.7 20030925 212500.0 213000.0 100.7 69.39 19.19 0 11.38 -2 209 209 9.97 12 20 20 543.98 77.10 0 3.11 103.3 20030925 212500.0 213000.0 103.3 69.38 19.19 3 11.45 -18 216 216 10.12 15 14 14 543.98 77.10 0 -0.00 106.0 20030925 212500.0 213000.0 106.0 69.38 19.19 0 11.52 2 291 291 10.08 12 19 19 543.98 77.10 0 2.76 108.7 20030925 212500.0 213000.0 109.9 69.37 19.18 0 11.64 -2 366 359 10.03 5 16 36 543.98 77.10 0 2.81 112.7 20030925 212500.0 213000.0 114.4 69.36 19.18 0 11.70 11 470 412 9.90 3 12 25 543.98 77.10 0 2.51 117.3 20030925 212500.0 213000.0 120.1 69.35 19.18 0 11.72 24 565 471 9.87 3 13 26 543.98 77.10 0 2.15 123.1 20030925 212500.0 213000.0 126.7 69.34 19.18 0 11.70 14 736 585 9.89 4 19 37 543.98 77.10 0 1.81 130.0 20030925 212500.0 213000.0 134.1 69.32 19.18 0 11.68 8 792 682 9.86 4 20 42 543.98 77.10 0 1.52 137.5 20030925 212500.0 213000.0 142.3 69.31 19.17 0 11.67 10 937 811 9.87 5 26 54 543.98 77.10 0 1.26 145.9 20030925 212500.0 213000.0 152.1 69.29 19.17 0 11.63 14 929 871 9.85 6 27 60 543.98 77.10 2 1.01 155.9 20030925 212500.0 213000.0 162.6 69.27 19.17 0 11.59 26 1023 1050 9.89 8 36 85 543.98 77.10 5 0.78 166.7 20030925 212500.0 213000.0 174.0 69.25 19.16 0 11.48 15 1305 1001 9.89 13 66 121 543.98 77.10 13 0.57 178.4 20030925 212500.0 213000.0 187.0 69.22 19.16 0 11.47 6 1365 1088 9.89 14 73 137 543.98 77.10 20 0.35 191.7 20030925 212500.0 213000.0 200.6 69.20 19.15 0 11.41 3 1463 1137 9.93 18 99 182 543.98 77.10 30 0.14 205.6 20030925 212500.0 213000.0 215.0 69.17 19.15 0 11.42 -25 1245 1296 9.96 20 84 196 543.98 77.10 42 -0.00 220.4 20030925 212500.0 213000.0 230.3 69.15 19.14 0 11.45 70 1561 1549 10.02 25 111 246 543.98 77.10 53 -0.00 236.0 20030925 212500.0 213000.0 246.6 69.12 19.14 0 11.51 35 1352 1655 10.06 23 84 228 543.98 77.10 64 -0.00 252.7 20030925 212500.0 213000.0 264.1 69.09 19.13 0 11.55 37 1423 1731 10.10 24 83 227 543.98 77.10 76 -0.00 270.6 20030925 212500.0 213000.0 282.4 69.06 19.12 0 11.55 5 1527 1659 10.15 30 98 245 543.98 77.10 86 -0.00 289.4 20030925 212500.0 213000.0 301.8 69.02 19.12 0 11.62 59 1413 1611 10.17 26 77 204 543.98 77.10 96 -0.00 309.2 20030925 212500.0 213000.0 322.4 68.99 19.11 0 11.68 52 1469 1699 10.22 26 77 209 543.98 77.10 100 -0.00 330.3 20030925 212500.0 213000.0 344.0 68.95 19.10 0 11.64 70 1471 1687 10.26 31 92 248 543.98 77.10 100 -0.00 352.4 20030925 212500.0 213000.0 366.6 68.91 19.10 0 11.64 40 1760 1647 10.30 38 134 296 543.98 77.10 100 -0.00 375.5 20030925 212500.0 213000.0 390.4 68.87 19.09 0 11.58 35 1459 1718 10.32 41 121 335 543.98 77.10 100 -0.00 399.9 20030925 212500.0 213000.0 414.9 68.84 19.08 0 11.59 35 1513 1922 10.39 47 140 416 543.98 77.10 100 -0.00 425.0 20030925 212500.0 213000.0 439.9 68.80 19.08 0 11.52 107 1358 1680 10.39 53 159 454 543.98 77.10 100 -0.00 450.5 20030925 212500.0 213000.0 466.3 68.75 19.07 0 11.32 131 1834 1163 10.41 98 401 646 543.98 77.10 100 -0.00 477.5 20030925 212500.0 213000.0 494.1 68.71 19.06 0 11.28 79 1033 1304 10.42 86 235 680 543.98 77.10 100 -0.00 506.0 20030925 212500.0 213000.0 522.6 68.67 19.05 0 11.42 218 1222 2044 10.51 82 224 873 543.98 77.10 100 -0.00 535.1 20030925 212500.0 213000.0 551.9 68.62 19.04 0 11.30 30 1547 1701 10.55 142 447 1158 543.98 77.10 100 -0.00 565.0 20030925 212500.0 213000.0 582.5 68.58 19.04 0 11.27 -182 233 2152 10.92 34 76 1788 543.98 77.10 100 -0.00 596.3 20030925 212500.0 213000.0 613.9 68.53 19.03 0 11.21 399 617 4066 10.10 62 49 691 543.98 77.10 100 -0.00 628.4 20030925 212500.0 213000.0 646.7 68.49 19.02 0 11.23 422 706 7436 10.11 64 55 1246 543.98 77.10 100 -0.00 661.8 20030925 212500.0 213000.0 673.9 68.45 19.01 0 11.65 -1111 2392 14322 10.54 99 179 2376 543.98 77.10 100 -0.00 689.6 20030925 213000.0 213500.0 76.1 69.43 19.20 2 9.08 -0 212 212 9.93 7370 0 0 543.98 77.10 0 5.29 78.1 20030925 213000.0 213500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.98 4981 0 0 543.98 77.10 0 5.06 81.8 20030925 213000.0 213500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.49 7095 9539 9539 543.98 77.10 0 4.88 84.4 20030925 213000.0 213500.0 85.0 69.42 19.19 0 11.33 37 101 101 10.00 6 28 28 543.98 77.10 0 4.70 87.2 20030925 213000.0 213500.0 88.5 69.41 19.19 0 11.50 28 148 148 10.01 6 15 15 543.98 77.10 0 4.44 90.8 20030925 213000.0 213500.0 91.9 69.40 19.19 0 11.55 -16 124 124 10.19 7 34 34 543.98 77.10 0 3.99 94.2 20030925 213000.0 213500.0 94.6 69.40 19.19 0 11.63 -2 101 101 10.32 9 19 19 543.98 77.10 0 3.50 97.0 20030925 213000.0 213500.0 97.2 69.39 19.19 0 11.75 -8 198 198 10.28 7 22 22 543.98 77.10 0 3.84 99.7 20030925 213000.0 213500.0 100.8 69.39 19.19 0 11.84 -6 206 206 10.29 6 14 14 543.98 77.10 0 3.55 103.3 20030925 213000.0 213500.0 103.3 69.38 19.19 0 11.89 -13 187 187 10.44 8 14 14 543.98 77.10 0 3.09 106.0 20030925 213000.0 213500.0 106.1 69.38 19.19 3 11.92 1 227 227 10.23 6 6 6 543.98 77.10 0 -0.00 108.8 20030925 213000.0 213500.0 109.9 69.37 19.18 0 12.01 3 270 343 10.17 3 7 19 543.98 77.10 0 2.81 112.7 20030925 213000.0 213500.0 114.3 69.36 19.18 0 12.00 13 373 401 9.98 2 6 15 543.98 77.10 0 2.51 117.2 20030925 213000.0 213500.0 120.1 69.35 19.18 0 11.95 13 591 485 9.98 3 11 22 543.98 77.10 0 2.15 123.2 20030925 213000.0 213500.0 126.8 69.34 19.18 0 11.90 -2 777 602 9.99 3 16 31 543.98 77.10 0 1.81 130.1 20030925 213000.0 213500.0 134.1 69.32 19.18 0 11.85 3 937 745 9.98 5 22 43 543.98 77.10 0 1.52 137.5 20030925 213000.0 213500.0 142.3 69.31 19.17 0 11.83 -1 1078 831 9.96 6 27 51 543.98 77.10 0 1.26 145.9 20030925 213000.0 213500.0 152.2 69.29 19.17 0 11.80 33 992 939 9.96 6 26 58 543.98 77.10 2 1.01 156.1 20030925 213000.0 213500.0 162.6 69.27 19.17 0 11.75 60 1159 1061 10.00 8 36 78 543.98 77.10 5 0.78 166.7 20030925 213000.0 213500.0 174.2 69.25 19.16 0 11.70 46 1158 1118 9.99 9 42 93 543.98 77.10 13 0.57 178.6 20030925 213000.0 213500.0 187.1 69.22 19.16 0 11.67 21 1264 1260 10.00 11 50 114 543.98 77.10 20 0.35 191.8 20030925 213000.0 213500.0 200.8 69.20 19.15 0 11.62 74 1286 1430 10.01 13 61 150 543.98 77.10 30 0.14 205.8 20030925 213000.0 213500.0 215.0 69.17 19.15 0 11.56 90 1096 1505 10.02 16 57 173 543.98 77.10 42 -0.00 220.4 20030925 213000.0 213500.0 230.4 69.15 19.14 0 11.52 15 1164 1565 10.03 19 69 203 543.98 77.10 53 -0.00 236.2 20030925 213000.0 213500.0 246.6 69.12 19.14 0 11.52 87 1139 1626 10.05 20 67 209 543.98 77.10 64 -0.00 252.7 20030925 213000.0 213500.0 264.0 69.09 19.13 0 11.58 28 1397 1647 10.08 23 74 196 543.98 77.10 76 -0.00 270.5 20030925 213000.0 213500.0 282.5 69.06 19.12 0 11.65 29 1523 1786 10.15 23 76 204 543.98 77.10 86 -0.00 289.5 20030925 213000.0 213500.0 301.9 69.02 19.12 0 11.70 8 1545 1842 10.19 24 74 204 543.98 77.10 96 -0.00 309.3 20030925 213000.0 213500.0 322.5 68.99 19.11 0 11.65 32 1451 1870 10.23 28 81 243 543.98 77.10 100 -0.00 330.4 20030925 213000.0 213500.0 344.1 68.95 19.10 0 11.70 72 1421 1965 10.26 26 74 239 543.98 77.10 100 -0.00 352.5 20030925 213000.0 213500.0 366.6 68.91 19.10 0 11.69 72 1655 2064 10.31 33 105 305 543.98 77.10 100 -0.00 375.5 20030925 213000.0 213500.0 390.3 68.88 19.09 0 11.64 77 1645 2060 10.33 40 126 367 543.98 77.10 100 -0.00 399.8 20030925 213000.0 213500.0 414.9 68.84 19.08 0 11.52 135 1649 1868 10.37 59 184 489 543.98 77.10 100 -0.00 425.0 20030925 213000.0 213500.0 439.8 68.80 19.08 0 11.54 21 1484 1939 10.40 54 163 496 543.98 77.10 100 -0.00 450.4 20030925 213000.0 213500.0 466.3 68.75 19.07 0 11.46 134 1093 2039 10.41 54 144 628 543.98 77.10 100 -0.00 477.6 20030925 213000.0 213500.0 494.1 68.71 19.06 0 11.28 48 2038 1931 10.49 159 606 1358 543.98 77.10 100 -0.00 505.9 20030925 213000.0 213500.0 522.5 68.67 19.05 0 11.32 6 1564 1832 10.51 124 390 1070 543.98 77.10 100 -0.00 535.0 20030925 213000.0 213500.0 551.9 68.62 19.04 0 11.16 281 1727 2224 10.59 242 793 2400 543.98 77.10 100 -0.00 565.0 20030925 213000.0 213500.0 582.3 68.58 19.04 0 11.17 -377 2855 1217 10.61 271 1641 1955 543.98 77.10 100 -0.00 596.1 20030925 213000.0 213500.0 614.1 68.53 19.03 0 11.45 177 885 3071 10.61 67 182 1556 543.98 77.10 100 -0.00 628.5 20030925 213000.0 213500.0 646.5 68.49 19.02 0 11.28 319 1156 3735 10.68 156 391 3143 543.98 77.10 100 -0.00 661.7 20030925 213000.0 213500.0 673.7 68.45 19.01 0 11.37 379 506 4208 10.77 44 178 3837 543.98 77.10 100 -0.00 689.5 20030925 213500.0 214000.0 76.1 69.43 19.20 2 9.08 -0 212 212 9.95 7620 0 0 543.98 77.10 0 5.29 78.0 20030925 213500.0 214000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.01 5293 0 0 543.98 77.10 0 5.06 81.7 20030925 213500.0 214000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.49 7226 9543 9543 543.98 77.10 0 4.88 84.4 20030925 213500.0 214000.0 85.0 69.42 19.19 0 11.47 16 197 197 9.99 6 26 26 543.98 77.10 0 4.70 87.2 20030925 213500.0 214000.0 88.4 69.41 19.19 0 11.67 7 158 158 10.00 4 11 11 543.98 77.10 0 4.44 90.7 20030925 213500.0 214000.0 91.9 69.40 19.19 0 11.77 -13 188 188 10.21 5 39 39 543.98 77.10 0 4.23 94.3 20030925 213500.0 214000.0 94.6 69.40 19.19 0 11.84 -12 174 174 10.34 7 29 29 543.98 77.10 0 4.00 97.0 20030925 213500.0 214000.0 97.2 69.39 19.19 0 11.90 7 169 169 10.13 5 11 11 543.98 77.10 0 3.71 99.7 20030925 213500.0 214000.0 100.8 69.39 19.19 0 11.97 -12 207 207 10.16 5 9 9 543.98 77.10 0 3.51 103.3 20030925 213500.0 214000.0 103.3 69.38 19.19 0 11.99 -16 198 198 10.29 7 13 13 543.98 77.10 0 3.52 106.0 20030925 213500.0 214000.0 106.0 69.38 19.19 0 12.02 1 234 234 10.17 5 9 9 543.98 77.10 0 3.41 108.7 20030925 213500.0 214000.0 109.9 69.37 19.18 0 12.03 5 292 299 10.10 2 6 15 543.98 77.10 0 2.81 112.7 20030925 213500.0 214000.0 114.3 69.36 19.18 0 11.99 13 394 368 9.90 2 6 13 543.98 77.10 0 2.51 117.3 20030925 213500.0 214000.0 120.1 69.35 19.18 0 11.92 14 527 461 9.88 3 9 18 543.98 77.10 0 2.15 123.2 20030925 213500.0 214000.0 126.8 69.34 19.18 0 11.88 -4 643 566 9.87 3 11 24 543.98 77.10 0 1.81 130.0 20030925 213500.0 214000.0 134.1 69.32 19.18 0 11.80 -4 766 707 9.91 5 18 39 543.98 77.10 0 1.52 137.5 20030925 213500.0 214000.0 142.4 69.31 19.17 0 11.76 55 907 790 9.92 6 24 50 543.98 77.10 0 1.26 146.0 20030925 213500.0 214000.0 152.1 69.29 19.17 0 11.69 42 942 944 9.92 7 29 67 543.98 77.10 2 1.01 156.0 20030925 213500.0 214000.0 162.8 69.27 19.17 0 11.59 35 905 961 9.93 10 34 85 543.98 77.10 5 0.78 166.9 20030925 213500.0 214000.0 174.3 69.25 19.16 0 11.50 70 1082 1015 9.92 12 52 114 543.98 77.10 13 0.57 178.7 20030925 213500.0 214000.0 187.0 69.22 19.16 0 11.50 65 1067 1045 9.90 12 51 115 543.98 77.10 20 0.35 191.7 20030925 213500.0 214000.0 200.7 69.20 19.15 0 11.48 93 1022 1255 9.91 14 52 141 543.98 77.10 30 0.14 205.8 20030925 213500.0 214000.0 215.0 69.17 19.15 0 11.42 58 1234 1202 9.92 18 80 174 543.98 77.10 42 -0.00 220.4 20030925 213500.0 214000.0 230.2 69.15 19.14 0 11.44 80 1303 1394 9.98 21 87 207 543.98 77.10 53 -0.00 236.0 20030925 213500.0 214000.0 246.6 69.12 19.14 0 11.36 89 1252 1411 10.01 29 105 262 543.98 77.10 64 -0.00 252.7 20030925 213500.0 214000.0 264.1 69.09 19.13 0 11.44 14 1166 1551 10.04 25 79 233 543.98 77.10 76 -0.00 270.6 20030925 213500.0 214000.0 282.5 69.06 19.12 0 11.47 69 1169 1564 10.09 28 79 238 543.98 77.10 86 -0.00 289.5 20030925 213500.0 214000.0 301.8 69.02 19.12 0 11.55 35 1250 1654 10.14 25 73 222 543.98 77.10 96 -0.00 309.3 20030925 213500.0 214000.0 322.4 68.99 19.11 0 11.54 69 1397 1608 10.19 32 95 254 543.98 77.10 100 -0.00 330.4 20030925 213500.0 214000.0 344.1 68.95 19.10 0 11.54 16 1361 1617 10.22 34 100 274 543.98 77.10 100 -0.00 352.6 20030925 213500.0 214000.0 366.6 68.91 19.10 0 11.52 26 1468 1650 10.27 41 131 344 543.98 77.10 100 -0.00 375.6 20030925 213500.0 214000.0 390.3 68.88 19.09 0 11.50 -69 1244 1843 10.29 43 117 401 543.98 77.10 100 -0.00 399.8 20030925 213500.0 214000.0 415.0 68.84 19.08 0 11.43 138 1307 1628 10.34 56 164 473 543.98 77.10 100 -0.00 425.0 20030925 213500.0 214000.0 439.9 68.80 19.08 0 11.48 99 1186 1727 10.36 50 138 460 543.98 77.10 100 -0.00 450.5 20030925 213500.0 214000.0 466.2 68.75 19.07 0 11.38 48 2091 1411 10.42 98 417 702 543.98 77.10 100 -0.00 477.5 20030925 213500.0 214000.0 494.0 68.71 19.06 0 11.35 160 1635 1887 10.47 109 348 940 543.98 77.10 100 -0.00 505.8 20030925 213500.0 214000.0 522.5 68.67 19.05 0 11.24 106 2501 1813 10.55 218 990 1747 543.98 77.10 100 -0.00 535.0 20030925 213500.0 214000.0 551.8 68.62 19.04 0 11.40 102 765 3225 10.53 50 158 1670 543.98 77.10 100 -0.00 564.9 20030925 213500.0 214000.0 582.4 68.58 19.04 0 11.30 414 1913 5086 10.67 205 857 5635 543.98 77.10 100 -0.00 596.1 20030925 213500.0 214000.0 614.0 68.53 19.03 0 11.17 687 2997 1926 10.69 390 2030 3201 543.98 77.10 100 -0.00 628.5 20030925 213500.0 214000.0 646.8 68.49 19.02 0 11.20 192 294 2845 10.66 33 100 2604 543.98 77.10 100 -0.00 662.0 20030925 213500.0 214000.0 673.8 68.45 19.01 0 11.23 -55 815 7211 10.13 72 70 1308 543.98 77.10 100 -0.00 689.5 20030925 214000.0 214500.0 76.1 69.43 19.20 2 9.08 -0 212 212 10.00 8834 0 0 543.98 77.10 0 5.29 78.1 20030925 214000.0 214500.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.06 6000 0 0 543.98 77.10 0 5.06 81.8 20030925 214000.0 214500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.51 8077 9565 9565 543.98 77.10 0 4.88 84.4 20030925 214000.0 214500.0 84.9 69.42 19.19 0 11.60 6 177 177 10.07 4 22 22 543.98 77.10 0 4.70 87.1 20030925 214000.0 214500.0 88.4 69.41 19.19 0 11.84 23 176 176 10.10 3 9 9 543.98 77.10 0 4.44 90.7 20030925 214000.0 214500.0 91.9 69.40 19.19 0 11.98 -5 242 242 10.39 3 53 53 543.98 77.10 0 4.38 94.3 20030925 214000.0 214500.0 94.6 69.40 19.19 0 12.02 -14 182 182 10.44 5 26 26 543.98 77.10 0 4.06 97.0 20030925 214000.0 214500.0 97.3 69.39 19.19 0 12.04 -5 181 181 10.17 4 10 10 543.98 77.10 0 3.78 99.8 20030925 214000.0 214500.0 100.8 69.39 19.19 0 12.06 -1 208 208 10.20 5 8 8 543.98 77.10 0 3.47 103.3 20030925 214000.0 214500.0 103.3 69.38 19.19 0 12.06 -4 193 193 10.36 6 10 10 543.98 77.10 0 3.12 106.0 20030925 214000.0 214500.0 106.0 69.38 19.19 0 12.02 -5 228 228 10.22 5 8 8 543.98 77.10 0 2.81 108.7 20030925 214000.0 214500.0 110.0 69.37 19.18 0 12.03 15 285 299 10.14 3 7 17 543.98 77.10 0 2.81 112.8 20030925 214000.0 214500.0 114.3 69.36 19.18 0 11.97 13 401 356 9.94 2 7 14 543.98 77.10 0 2.51 117.2 20030925 214000.0 214500.0 120.1 69.35 19.18 0 11.93 5 526 480 9.91 3 9 19 543.98 77.10 0 2.15 123.2 20030925 214000.0 214500.0 126.7 69.34 19.18 0 11.85 -0 663 558 9.90 4 14 27 543.98 77.10 0 1.81 129.9 20030925 214000.0 214500.0 134.1 69.32 19.18 0 11.80 0 745 708 9.93 5 18 41 543.98 77.10 0 1.52 137.5 20030925 214000.0 214500.0 142.5 69.31 19.17 0 11.72 -4 836 723 9.93 6 24 51 543.98 77.10 0 1.26 146.1 20030925 214000.0 214500.0 152.3 69.29 19.17 0 11.64 6 912 786 9.93 8 32 67 543.98 77.10 2 1.01 156.1 20030925 214000.0 214500.0 162.7 69.27 19.17 0 11.64 56 989 1040 9.96 9 37 89 543.98 77.10 5 0.78 166.9 20030925 214000.0 214500.0 174.3 69.25 19.16 0 11.57 49 1059 1063 9.93 10 44 102 543.98 77.10 13 0.57 178.7 20030925 214000.0 214500.0 187.2 69.22 19.16 0 11.48 6 1155 1005 9.88 12 58 117 543.98 77.10 20 0.35 191.9 20030925 214000.0 214500.0 200.7 69.20 19.15 0 11.44 65 1026 1092 9.89 14 56 133 543.98 77.10 30 0.14 205.7 20030925 214000.0 214500.0 215.0 69.17 19.15 0 11.39 60 1085 1209 9.92 18 71 175 543.98 77.10 42 -0.00 220.3 20030925 214000.0 214500.0 230.3 69.15 19.14 0 11.33 57 1022 1191 9.94 22 80 205 543.98 77.10 53 -0.00 236.1 20030925 214000.0 214500.0 246.6 69.12 19.14 0 11.25 23 1180 1121 9.96 31 121 258 543.98 77.10 64 -0.00 252.7 20030925 214000.0 214500.0 264.1 69.09 19.13 0 11.33 -35 1279 1295 10.01 32 114 261 543.98 77.10 76 -0.00 270.7 20030925 214000.0 214500.0 282.5 69.06 19.12 0 11.38 87 1150 1550 10.08 33 95 290 543.98 77.10 86 -0.00 289.5 20030925 214000.0 214500.0 301.8 69.02 19.12 0 11.50 -21 1187 1676 10.12 27 77 247 543.98 77.10 96 -0.00 309.3 20030925 214000.0 214500.0 322.4 68.99 19.11 0 11.52 18 1267 1567 10.17 30 86 246 543.98 77.10 100 -0.00 330.3 20030925 214000.0 214500.0 344.0 68.95 19.10 0 11.58 -50 1233 1816 10.22 29 81 275 543.98 77.10 100 -0.00 352.4 20030925 214000.0 214500.0 366.5 68.91 19.10 0 11.58 -14 1144 1598 10.24 28 80 254 543.98 77.10 100 -0.00 375.4 20030925 214000.0 214500.0 390.3 68.87 19.09 0 11.52 66 1159 1557 10.26 36 99 306 543.98 77.10 100 -0.00 399.8 20030925 214000.0 214500.0 414.9 68.84 19.08 0 11.50 -13 1139 1740 10.33 43 115 405 543.98 77.10 100 -0.00 425.0 20030925 214000.0 214500.0 439.9 68.80 19.08 0 11.52 72 1310 1890 10.38 51 144 483 543.98 77.10 100 -0.00 450.6 20030925 214000.0 214500.0 466.3 68.75 19.07 0 11.51 45 1319 1686 10.40 53 154 456 543.98 77.10 100 -0.00 477.5 20030925 214000.0 214500.0 494.0 68.71 19.06 0 11.48 -149 1449 1773 10.45 70 209 597 543.98 77.10 100 -0.00 505.9 20030925 214000.0 214500.0 522.7 68.67 19.05 0 11.19 43 3297 1227 10.55 235 1656 1765 543.98 77.10 100 -0.00 535.2 20030925 214000.0 214500.0 552.0 68.62 19.04 0 11.37 -48 905 1749 10.48 70 176 785 543.98 77.10 100 -0.00 565.1 20030925 214000.0 214500.0 582.4 68.58 19.04 0 11.39 -43 584 2211 10.50 48 106 967 543.98 77.10 100 -0.00 596.2 20030925 214000.0 214500.0 614.1 68.53 19.03 0 11.32 -48 1250 1937 10.60 129 362 1300 543.98 77.10 100 -0.00 628.5 20030925 214000.0 214500.0 646.8 68.49 19.02 0 11.27 9 645 4786 10.73 54 347 6645 543.98 77.10 100 -0.00 661.9 20030925 214000.0 214500.0 673.7 68.45 19.01 0 11.24 -252 1492 972 10.69 199 762 1243 543.98 77.10 100 -0.00 689.4 20030925 214500.0 215000.0 76.1 69.43 19.20 2 9.08 -0 212 212 10.04 9256 0 0 543.98 77.10 0 5.29 78.1 20030925 214500.0 215000.0 79.8 69.43 19.20 2 9.08 -0 205 205 10.08 6334 0 0 543.98 77.10 0 5.06 81.8 20030925 214500.0 215000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.51 8758 9563 9563 543.98 77.10 0 4.88 84.4 20030925 214500.0 215000.0 85.0 69.42 19.19 0 11.73 19 212 212 10.10 4 18 18 543.98 77.10 0 4.70 87.2 20030925 214500.0 215000.0 88.5 69.41 19.19 0 11.96 13 182 182 10.12 3 7 7 543.98 77.10 0 4.44 90.8 20030925 214500.0 215000.0 91.9 69.40 19.19 0 12.07 -11 143 143 10.29 3 16 16 543.98 77.10 0 4.08 94.3 20030925 214500.0 215000.0 94.6 69.40 19.19 0 12.09 -11 135 135 10.38 4 11 11 543.98 77.10 0 3.76 97.0 20030925 214500.0 215000.0 97.2 69.39 19.19 0 12.10 -10 190 190 10.25 4 10 10 543.98 77.10 0 3.80 99.7 20030925 214500.0 215000.0 100.8 69.39 19.19 0 12.07 -17 197 197 10.19 4 8 8 543.98 77.10 0 3.53 103.3 20030925 214500.0 215000.0 103.3 69.38 19.19 0 12.05 -6 181 181 10.30 6 9 9 543.98 77.10 0 3.18 106.0 20030925 214500.0 215000.0 106.0 69.38 19.19 0 12.03 12 225 225 10.21 5 9 9 543.98 77.10 0 3.21 108.7 20030925 214500.0 215000.0 110.0 69.37 19.18 0 11.98 17 298 296 10.14 3 8 18 543.98 77.10 0 2.81 112.8 20030925 214500.0 215000.0 114.3 69.36 19.18 0 11.93 14 392 362 9.91 3 7 15 543.98 77.10 0 2.51 117.2 20030925 214500.0 215000.0 120.1 69.35 19.18 0 11.84 11 551 440 9.92 4 12 24 543.98 77.10 0 2.15 123.1 20030925 214500.0 215000.0 126.8 69.34 19.18 0 11.79 2 644 595 9.92 5 16 34 543.98 77.10 0 1.81 130.0 20030925 214500.0 215000.0 134.1 69.32 19.18 0 11.74 3 801 714 9.95 6 23 49 543.98 77.10 0 1.52 137.5 20030925 214500.0 215000.0 142.4 69.31 19.17 0 11.70 17 853 869 9.96 7 27 65 543.98 77.10 0 1.26 146.0 20030925 214500.0 215000.0 152.2 69.29 19.17 0 11.58 43 1066 799 9.92 10 45 82 543.98 77.10 2 1.01 156.1 20030925 214500.0 215000.0 162.7 69.27 19.17 0 11.62 0 968 958 9.94 9 35 82 543.98 77.10 5 0.78 166.8 20030925 214500.0 215000.0 174.3 69.25 19.16 0 11.56 8 1012 993 9.91 10 42 95 543.98 77.10 13 0.57 178.7 20030925 214500.0 215000.0 187.1 69.22 19.16 0 11.53 44 1116 1065 9.89 11 49 107 543.98 77.10 20 0.35 191.8 20030925 214500.0 215000.0 200.7 69.20 19.15 0 11.49 48 1100 1201 9.90 14 55 135 543.98 77.10 30 0.14 205.7 20030925 214500.0 215000.0 215.0 69.17 19.15 0 11.43 38 1286 1347 9.95 20 84 196 543.98 77.10 42 -0.00 220.4 20030925 214500.0 215000.0 230.2 69.15 19.14 0 11.33 44 1261 1174 9.95 25 105 222 543.98 77.10 53 -0.00 236.0 20030925 214500.0 215000.0 246.6 69.12 19.14 0 11.31 23 967 1276 9.99 27 83 241 543.98 77.10 64 -0.00 252.7 20030925 214500.0 215000.0 264.0 69.09 19.13 0 11.32 36 1245 1392 10.03 34 115 289 543.98 77.10 76 -0.00 270.6 20030925 214500.0 215000.0 282.6 69.06 19.12 0 11.45 -2 1160 1698 10.10 28 82 269 543.98 77.10 86 -0.00 289.6 20030925 214500.0 215000.0 301.7 69.02 19.12 0 11.49 3 1243 1637 10.13 29 83 251 543.98 77.10 96 -0.00 309.2 20030925 214500.0 215000.0 322.4 68.99 19.11 0 11.53 -14 1379 1606 10.17 32 93 252 543.98 77.10 100 -0.00 330.3 20030925 214500.0 215000.0 344.0 68.95 19.10 0 11.60 3 1244 1746 10.22 27 77 251 543.98 77.10 100 -0.00 352.5 20030925 214500.0 215000.0 366.6 68.91 19.10 0 11.52 58 1534 1550 10.26 43 137 324 543.98 77.10 100 -0.00 375.6 20030925 214500.0 215000.0 390.2 68.88 19.09 0 11.56 -13 1362 1791 10.30 39 112 343 543.98 77.10 100 -0.00 399.7 20030925 214500.0 215000.0 414.9 68.84 19.08 0 11.48 -39 1751 1553 10.35 62 215 456 543.98 77.10 100 -0.00 424.9 20030925 214500.0 215000.0 440.0 68.80 19.08 0 11.48 121 1899 1692 10.41 75 277 587 543.98 77.10 100 -0.00 450.6 20030925 214500.0 215000.0 466.3 68.75 19.07 0 11.42 6 1208 1732 10.41 64 179 592 543.98 77.10 100 -0.00 477.5 20030925 214500.0 215000.0 494.0 68.71 19.06 0 11.32 52 743 1558 10.40 59 135 650 543.98 77.10 100 -0.00 505.9 20030925 214500.0 215000.0 522.6 68.67 19.05 0 11.26 64 994 1771 10.47 96 245 1003 543.98 77.10 100 -0.00 535.1 20030925 214500.0 215000.0 551.9 68.62 19.04 0 11.14 302 1960 2327 10.60 289 1040 2881 543.98 77.10 100 -0.00 565.0 20030925 214500.0 215000.0 582.5 68.58 19.04 0 11.23 -72 1114 1596 10.54 134 366 1201 543.98 77.10 100 -0.00 596.3 20030925 214500.0 215000.0 614.1 68.53 19.03 0 11.19 -237 146 1062 10.93 29 84 1501 543.98 77.10 100 -0.00 628.6 20030925 214500.0 215000.0 646.6 68.49 19.02 0 11.36 653 842 3449 10.66 89 246 2536 543.98 77.10 100 -0.00 661.8 20030925 214500.0 215000.0 673.9 68.45 19.01 0 11.06 2361 679 1866 9.48 75 21 118 543.98 77.10 100 -0.00 689.6 20030925 215000.0 215500.0 76.1 69.43 19.20 2 9.08 -0 212 212 10.01 9210 0 0 543.99 77.10 0 5.29 78.1 20030925 215000.0 215500.0 79.8 69.43 19.20 2 9.08 -0 205 205 10.05 6150 0 0 543.99 77.10 0 5.06 81.8 20030925 215000.0 215500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.50 8405 9568 9568 543.99 77.10 0 4.88 84.4 20030925 215000.0 215500.0 84.9 69.42 19.19 0 11.67 22 154 154 10.04 4 17 17 543.99 77.10 0 4.70 87.1 20030925 215000.0 215500.0 88.5 69.41 19.19 0 11.97 15 176 176 10.12 2 7 7 543.99 77.10 0 4.44 90.8 20030925 215000.0 215500.0 91.9 69.40 19.19 0 12.08 -6 174 174 10.21 3 20 20 543.99 77.10 0 4.23 94.3 20030925 215000.0 215500.0 94.6 69.40 19.19 0 12.12 -17 214 214 10.37 4 27 27 543.99 77.10 0 4.20 97.0 20030925 215000.0 215500.0 97.3 69.39 19.19 0 12.13 -12 196 196 10.17 4 9 9 543.99 77.10 0 3.82 99.8 20030925 215000.0 215500.0 100.7 69.39 19.19 0 12.10 -14 206 206 10.16 4 7 7 543.99 77.10 0 3.48 103.3 20030925 215000.0 215500.0 103.3 69.38 19.19 0 12.11 -15 224 224 10.33 7 11 11 543.99 77.10 0 3.43 106.0 20030925 215000.0 215500.0 106.0 69.38 19.19 0 12.04 3 230 230 10.15 5 7 7 543.99 77.10 0 2.96 108.7 20030925 215000.0 215500.0 110.0 69.37 19.18 0 11.99 6 275 307 10.12 3 7 17 543.99 77.10 0 2.81 112.8 20030925 215000.0 215500.0 114.3 69.36 19.18 0 11.93 13 378 368 9.93 2 6 15 543.99 77.10 0 2.51 117.2 20030925 215000.0 215500.0 120.2 69.35 19.18 0 11.84 12 572 448 9.90 4 12 24 543.99 77.10 0 2.15 123.3 20030925 215000.0 215500.0 126.7 69.34 19.18 0 11.77 11 693 579 9.90 5 17 35 543.99 77.10 0 1.81 129.9 20030925 215000.0 215500.0 134.2 69.32 19.18 0 11.71 -14 769 705 9.90 6 22 48 543.99 77.10 0 1.52 137.6 20030925 215000.0 215500.0 142.5 69.31 19.17 0 11.64 26 919 734 9.93 8 34 66 543.99 77.10 0 1.26 146.1 20030925 215000.0 215500.0 152.2 69.29 19.17 0 11.59 19 990 821 9.90 9 36 73 543.99 77.10 2 1.01 156.0 20030925 215000.0 215500.0 162.8 69.27 19.17 0 11.52 17 1026 853 9.90 11 46 92 543.99 77.10 5 0.78 166.9 20030925 215000.0 215500.0 174.3 69.25 19.16 0 11.52 46 1115 959 9.89 11 50 101 543.99 77.10 13 0.57 178.7 20030925 215000.0 215500.0 187.0 69.22 19.16 0 11.51 58 1100 1163 9.87 12 48 116 543.99 77.10 20 0.35 191.7 20030925 215000.0 215500.0 200.7 69.20 19.15 0 11.41 2 1057 1143 9.89 16 63 153 543.99 77.10 30 0.14 205.7 20030925 215000.0 215500.0 215.0 69.17 19.15 0 11.43 -3 919 1323 9.92 16 51 159 543.99 77.10 42 -0.00 220.4 20030925 215000.0 215500.0 230.4 69.15 19.14 0 11.27 45 1452 1236 9.96 31 142 277 543.99 77.10 53 -0.00 236.1 20030925 215000.0 215500.0 246.6 69.12 19.14 0 11.23 47 930 1164 9.95 31 93 255 543.99 77.10 64 -0.00 252.7 20030925 215000.0 215500.0 264.0 69.09 19.13 0 11.20 66 1365 1210 10.01 43 167 342 543.99 77.10 76 -0.00 270.6 20030925 215000.0 215500.0 282.5 69.06 19.12 0 11.38 -17 1095 1524 10.08 31 89 279 543.99 77.10 86 -0.00 289.5 20030925 215000.0 215500.0 301.8 69.02 19.12 0 11.43 4 1149 1585 10.11 31 88 278 543.99 77.10 96 -0.00 309.3 20030925 215000.0 215500.0 322.4 68.99 19.11 0 11.50 -32 1328 1753 10.18 33 96 294 543.99 77.10 100 -0.00 330.4 20030925 215000.0 215500.0 343.9 68.95 19.10 0 11.53 25 1444 1669 10.22 36 110 295 543.99 77.10 100 -0.00 352.4 20030925 215000.0 215500.0 366.5 68.91 19.10 0 11.57 -4 1300 1670 10.26 33 95 284 543.99 77.10 100 -0.00 375.5 20030925 215000.0 215500.0 390.3 68.88 19.09 0 11.60 -22 1520 1845 10.31 39 118 335 543.99 77.10 100 -0.00 399.8 20030925 215000.0 215500.0 414.9 68.84 19.08 0 11.43 -70 1449 1668 10.35 61 185 499 543.99 77.10 100 -0.00 424.9 20030925 215000.0 215500.0 439.9 68.80 19.08 0 11.36 -75 1426 1336 10.35 72 229 508 543.99 77.10 100 -0.00 450.5 20030925 215000.0 215500.0 466.2 68.75 19.07 0 11.43 -111 1356 1948 10.43 70 199 668 543.99 77.10 100 -0.00 477.4 20030925 215000.0 215500.0 494.1 68.71 19.06 0 11.39 107 1450 1898 10.47 90 263 805 543.99 77.10 100 -0.00 505.9 20030925 215000.0 215500.0 522.5 68.67 19.05 0 11.35 178 2015 1529 10.51 130 520 966 543.99 77.10 100 -0.00 535.0 20030925 215000.0 215500.0 552.0 68.62 19.04 0 11.26 -164 964 2198 10.53 105 268 1436 543.99 77.10 100 -0.00 565.1 20030925 215000.0 215500.0 582.3 68.58 19.04 0 11.27 290 1299 2774 10.60 155 388 1981 543.99 77.10 100 -0.00 596.1 20030925 215000.0 215500.0 614.0 68.53 19.03 0 10.98 127 480 4122 9.88 67 43 763 543.99 77.10 100 -0.00 628.5 20030925 215000.0 215500.0 646.6 68.49 19.02 0 11.22 109 312 1536 10.51 56 100 1176 543.99 77.10 100 -0.00 661.7 20030925 215000.0 215500.0 673.8 68.45 19.01 3 10.70 275 4100 41 10.62 726 4289 450 543.99 77.10 100 -0.00 689.5 20030925 215500.0 220000.0 76.2 69.43 19.20 2 9.08 -0 212 212 10.01 9320 0 0 543.99 77.10 0 5.29 78.1 20030925 215500.0 220000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.06 6015 0 0 543.99 77.10 0 5.06 81.8 20030925 215500.0 220000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.51 8756 9562 9562 543.99 77.10 0 4.88 84.4 20030925 215500.0 220000.0 85.0 69.42 19.19 0 11.64 18 139 139 10.07 4 19 19 543.99 77.10 0 4.70 87.2 20030925 215500.0 220000.0 88.5 69.41 19.19 0 11.95 17 165 165 10.17 2 7 7 543.99 77.10 0 4.44 90.7 20030925 215500.0 220000.0 92.0 69.40 19.19 0 12.07 -11 190 190 10.37 3 27 27 543.99 77.10 0 4.24 94.3 20030925 215500.0 220000.0 94.6 69.40 19.19 0 12.08 -16 131 131 10.43 4 13 13 543.99 77.10 0 3.82 97.0 20030925 215500.0 220000.0 97.2 69.39 19.19 0 12.12 -7 188 188 10.28 3 10 10 543.99 77.10 0 3.83 99.7 20030925 215500.0 220000.0 100.8 69.39 19.19 0 12.10 -13 186 186 10.25 4 7 7 543.99 77.10 0 3.33 103.3 20030925 215500.0 220000.0 103.3 69.38 19.19 0 12.09 -8 195 195 10.40 6 10 10 543.99 77.10 0 3.38 106.0 20030925 215500.0 220000.0 106.0 69.38 19.19 0 12.04 -2 226 226 10.23 5 8 8 543.99 77.10 0 2.98 108.7 20030925 215500.0 220000.0 109.9 69.37 19.18 0 11.98 12 309 309 10.15 3 8 20 543.99 77.10 0 2.81 112.7 20030925 215500.0 220000.0 114.3 69.36 19.18 0 11.91 13 407 362 9.92 3 8 16 543.99 77.10 0 2.51 117.2 20030925 215500.0 220000.0 120.2 69.35 19.18 0 11.78 1 606 410 9.89 4 15 26 543.99 77.10 0 2.15 123.3 20030925 215500.0 220000.0 126.7 69.34 19.18 0 11.71 -20 732 549 9.90 6 21 40 543.99 77.10 0 1.81 129.9 20030925 215500.0 220000.0 134.1 69.32 19.18 0 11.62 -3 901 624 9.92 8 35 61 543.99 77.10 0 1.52 137.5 20030925 215500.0 220000.0 142.5 69.31 19.17 0 11.59 -3 869 762 9.93 9 35 73 543.99 77.10 0 1.26 146.1 20030925 215500.0 220000.0 152.2 69.29 19.17 0 11.52 31 1272 743 9.90 11 65 97 543.99 77.10 2 1.01 156.1 20030925 215500.0 220000.0 162.8 69.27 19.17 0 11.48 34 1046 876 9.90 12 52 104 543.99 77.10 5 0.78 166.9 20030925 215500.0 220000.0 174.3 69.25 19.16 0 11.46 70 1138 1036 9.88 13 56 119 543.99 77.10 13 0.57 178.7 20030925 215500.0 220000.0 187.1 69.22 19.16 0 11.42 44 1375 1083 9.87 15 78 145 543.99 77.10 20 0.35 191.8 20030925 215500.0 220000.0 200.8 69.20 19.15 0 11.34 84 1479 936 9.86 18 109 168 543.99 77.10 30 0.14 205.8 20030925 215500.0 220000.0 215.0 69.17 19.15 0 11.33 20 1140 1289 9.91 22 85 213 543.99 77.10 42 -0.00 220.4 20030925 215500.0 220000.0 230.3 69.15 19.14 0 11.27 -18 1052 1244 9.94 26 96 249 543.99 77.10 53 -0.00 236.0 20030925 215500.0 220000.0 246.6 69.12 19.14 0 11.27 -25 1360 1429 10.01 37 142 334 543.99 77.10 64 -0.00 252.7 20030925 215500.0 220000.0 264.0 69.09 19.13 0 11.37 -37 1211 1776 10.05 31 97 316 543.99 77.10 76 -0.00 270.6 20030925 215500.0 220000.0 282.5 69.06 19.12 0 11.44 9 1564 1668 10.11 36 121 298 543.99 77.10 86 -0.00 289.5 20030925 215500.0 220000.0 301.8 69.02 19.12 0 11.53 -10 1244 1691 10.13 27 78 244 543.99 77.10 96 -0.00 309.2 20030925 215500.0 220000.0 322.3 68.99 19.11 0 11.60 32 1433 1573 10.19 27 86 219 543.99 77.10 100 -0.00 330.3 20030925 215500.0 220000.0 344.1 68.95 19.10 0 11.57 -21 1429 1682 10.23 34 99 273 543.99 77.10 100 -0.00 352.5 20030925 215500.0 220000.0 366.6 68.91 19.10 0 11.64 52 1358 1810 10.27 30 88 273 543.99 77.10 100 -0.00 375.5 20030925 215500.0 220000.0 390.4 68.87 19.09 0 11.64 41 1272 1804 10.30 30 86 282 543.99 77.10 100 -0.00 399.9 20030925 215500.0 220000.0 414.9 68.84 19.08 0 11.59 13 1343 1789 10.34 39 114 351 543.99 77.10 100 -0.00 424.9 20030925 215500.0 220000.0 439.9 68.80 19.08 0 11.50 5 1222 1764 10.37 49 137 456 543.99 77.10 100 -0.00 450.6 20030925 215500.0 220000.0 466.2 68.75 19.07 0 11.45 -49 1699 1788 10.43 77 257 637 543.99 77.10 100 -0.00 477.4 20030925 215500.0 220000.0 494.1 68.71 19.06 0 11.31 -80 1754 1062 10.42 97 408 635 543.99 77.10 100 -0.00 505.9 20030925 215500.0 220000.0 522.7 68.67 19.05 0 11.27 96 1561 1498 10.48 127 424 966 543.99 77.10 100 -0.00 535.2 20030925 215500.0 220000.0 552.0 68.62 19.04 0 11.50 913 4598 2574 10.66 196 1120 1553 543.99 77.10 100 -0.00 565.1 20030925 215500.0 220000.0 582.4 68.58 19.04 0 11.29 56 2870 2630 10.65 272 1330 2784 543.99 77.10 100 -0.00 596.2 20030925 215500.0 220000.0 614.1 68.53 19.03 0 11.03 -934 960 3187 10.65 269 584 4794 543.99 77.10 100 -0.00 628.5 20030925 215500.0 220000.0 646.7 68.49 19.02 0 11.10 -333 3348 2956 10.71 529 1942 3830 543.99 77.10 100 -0.00 661.9 20030925 215500.0 220000.0 673.7 68.45 19.01 0 11.48 676 1703 3364 10.83 184 641 2973 543.99 77.10 100 -0.00 689.4 20030925 220000.0 220500.0 76.1 69.43 19.20 2 9.08 -0 211 211 10.02 9209 0 0 543.99 77.10 0 5.29 78.0 20030925 220000.0 220500.0 79.8 69.43 19.20 2 9.08 -0 204 204 10.07 6365 0 0 543.99 77.10 0 5.05 81.8 20030925 220000.0 220500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.50 8928 9572 9572 543.99 77.10 0 4.88 84.4 20030925 220000.0 220500.0 85.0 69.42 19.19 0 11.62 17 130 130 10.02 4 18 18 543.99 77.10 0 4.69 87.1 20030925 220000.0 220500.0 88.5 69.41 19.19 0 11.93 6 163 163 10.03 3 6 6 543.99 77.10 0 4.44 90.7 20030925 220000.0 220500.0 91.9 69.40 19.19 0 12.08 -21 229 229 10.27 3 28 28 543.99 77.10 0 4.32 94.2 20030925 220000.0 220500.0 94.6 69.40 19.19 0 12.13 -17 186 186 10.42 4 18 18 543.99 77.10 0 4.02 97.0 20030925 220000.0 220500.0 97.2 69.39 19.19 0 12.13 -10 191 191 10.22 4 9 9 543.99 77.10 0 3.77 99.6 20030925 220000.0 220500.0 100.8 69.39 19.19 0 12.12 -11 201 201 10.17 4 7 7 543.99 77.10 0 3.40 103.3 20030925 220000.0 220500.0 103.3 69.38 19.19 0 12.10 -4 183 183 10.30 6 9 9 543.99 77.10 0 3.21 106.0 20030925 220000.0 220500.0 106.0 69.38 19.19 0 12.08 2 229 229 10.16 5 7 7 543.99 77.10 0 2.92 108.7 20030925 220000.0 220500.0 109.9 69.37 19.18 0 12.03 13 304 303 10.14 3 7 17 543.99 77.10 0 2.81 112.7 20030925 220000.0 220500.0 114.3 69.36 19.18 0 11.96 5 415 369 9.94 2 7 15 543.99 77.10 0 2.51 117.2 20030925 220000.0 220500.0 120.1 69.35 19.18 0 11.87 3 563 482 9.91 4 11 24 543.99 77.10 0 2.15 123.2 20030925 220000.0 220500.0 126.8 69.34 19.18 0 11.80 19 631 627 9.92 4 15 35 543.99 77.10 0 1.81 130.0 20030925 220000.0 220500.0 134.2 69.32 19.18 0 11.67 11 805 586 9.91 7 26 48 543.99 77.10 0 1.51 137.6 20030925 220000.0 220500.0 142.4 69.31 19.17 0 11.57 -18 967 615 9.92 9 42 68 543.99 77.10 0 1.26 146.0 20030925 220000.0 220500.0 152.3 69.29 19.17 0 11.57 30 894 734 9.90 9 35 69 543.99 77.10 2 1.01 156.1 20030925 220000.0 220500.0 162.9 69.27 19.16 0 11.50 25 1104 817 9.91 11 54 98 543.99 77.10 5 0.79 167.0 20030925 220000.0 220500.0 174.3 69.25 19.16 0 11.50 10 1082 957 9.87 11 48 99 543.99 77.10 13 0.57 178.7 20030925 220000.0 220500.0 187.1 69.22 19.16 0 11.42 56 1281 996 9.86 14 70 130 543.99 77.10 20 0.35 191.8 20030925 220000.0 220500.0 200.7 69.20 19.15 0 11.37 34 1287 1099 9.86 17 83 164 543.99 77.10 30 0.14 205.7 20030925 220000.0 220500.0 215.0 69.17 19.15 0 11.34 12 1169 1223 9.91 20 84 197 543.99 77.10 42 -0.00 220.4 20030925 220000.0 220500.0 230.2 69.15 19.14 0 11.29 10 1090 1307 9.93 26 91 240 543.99 77.10 53 -0.00 235.9 20030925 220000.0 220500.0 246.5 69.12 19.14 0 11.28 3 1176 1312 9.97 30 109 272 543.99 77.10 64 -0.00 252.6 20030925 220000.0 220500.0 264.0 69.09 19.13 0 11.41 -31 1239 1579 10.02 28 88 249 543.99 77.10 76 -0.00 270.6 20030925 220000.0 220500.0 282.4 69.06 19.12 0 11.49 -24 1186 1531 10.08 25 75 218 543.99 77.10 86 -0.00 289.4 20030925 220000.0 220500.0 301.8 69.02 19.12 0 11.64 -13 1284 1668 10.13 21 61 181 543.99 77.10 96 -0.00 309.2 20030925 220000.0 220500.0 322.3 68.99 19.11 0 11.66 -23 1451 1564 10.19 25 75 190 543.99 77.10 100 -0.00 330.2 20030925 220000.0 220500.0 344.0 68.95 19.10 0 11.72 0 1289 1726 10.23 21 62 190 543.99 77.10 100 -0.00 352.4 20030925 220000.0 220500.0 366.6 68.91 19.10 0 11.71 9 1382 1686 10.27 26 74 211 543.99 77.10 100 -0.00 375.6 20030925 220000.0 220500.0 390.4 68.87 19.09 0 11.71 -38 1340 1733 10.31 27 78 232 543.99 77.10 100 -0.00 399.9 20030925 220000.0 220500.0 414.9 68.84 19.08 0 11.65 42 1322 1687 10.34 34 97 286 543.99 77.10 100 -0.00 425.0 20030925 220000.0 220500.0 440.0 68.80 19.08 0 11.58 76 1697 1482 10.38 49 176 365 543.99 77.10 100 -0.00 450.6 20030925 220000.0 220500.0 466.3 68.75 19.07 0 11.54 41 1390 1954 10.41 54 154 504 543.99 77.10 100 -0.00 477.6 20030925 220000.0 220500.0 494.1 68.71 19.06 0 11.42 -52 1078 1899 10.43 63 165 671 543.99 77.10 100 -0.00 505.9 20030925 220000.0 220500.0 522.5 68.67 19.05 0 11.46 -22 1266 1788 10.47 70 197 641 543.99 77.10 100 -0.00 535.0 20030925 220000.0 220500.0 552.0 68.62 19.04 0 11.39 -20 1187 2035 10.52 86 232 926 543.99 77.10 100 -0.00 565.1 20030925 220000.0 220500.0 581.9 68.58 19.04 0 11.38 1 1135 2555 10.25 63 87 420 543.99 77.10 100 -0.00 595.6 20030925 220000.0 220500.0 611.4 68.54 19.03 0 11.41 19 288 961 10.61 41 63 508 543.99 77.10 100 -0.00 625.8 20030925 220000.0 220500.0 644.2 68.49 19.02 0 11.08 29 392 2802 9.50 25 12 176 543.99 77.10 100 -0.00 659.3 20030925 220000.0 220500.0 675.9 68.45 19.01 0 12.00 1114 3765 6172 11.40 265 1095 4445 543.99 77.10 100 -0.00 691.7 20030925 220500.0 221000.0 76.1 69.43 19.20 2 9.08 -0 211 211 9.95 7837 0 0 543.99 77.10 0 5.29 78.0 20030925 220500.0 221000.0 79.7 69.43 19.20 2 9.08 -0 204 204 10.00 5139 0 0 543.99 77.10 0 5.05 81.8 20030925 220500.0 221000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.49 7338 9547 9547 543.99 77.10 0 4.88 84.4 20030925 220500.0 221000.0 85.0 69.42 19.19 0 11.29 25 119 119 10.00 7 35 35 543.99 77.10 0 4.69 87.2 20030925 220500.0 221000.0 88.4 69.41 19.19 0 11.63 16 148 148 10.06 4 12 12 543.99 77.10 0 4.44 90.7 20030925 220500.0 221000.0 92.0 69.40 19.19 0 11.86 -21 170 170 10.29 4 28 28 543.99 77.10 0 4.13 94.3 20030925 220500.0 221000.0 94.6 69.40 19.19 0 11.96 -11 176 176 10.45 5 25 25 543.99 77.10 0 4.02 97.0 20030925 220500.0 221000.0 97.3 69.39 19.19 0 12.00 -11 187 187 10.28 4 12 12 543.99 77.10 0 3.86 99.7 20030925 220500.0 221000.0 100.8 69.39 19.19 0 12.04 -26 198 198 10.23 4 7 7 543.99 77.10 0 3.42 103.3 20030925 220500.0 221000.0 103.3 69.38 19.19 0 12.03 -19 183 183 10.33 6 8 8 543.99 77.10 0 3.02 106.0 20030925 220500.0 221000.0 106.0 69.38 19.19 0 12.02 -7 234 234 10.20 5 8 8 543.99 77.10 0 3.23 108.7 20030925 220500.0 221000.0 109.9 69.37 19.18 0 11.98 14 312 292 10.07 3 7 16 543.99 77.10 0 2.81 112.7 20030925 220500.0 221000.0 114.3 69.36 19.18 0 11.93 20 380 348 9.86 2 6 13 543.99 77.10 0 2.51 117.2 20030925 220500.0 221000.0 120.1 69.35 19.18 0 11.87 14 498 464 9.84 3 8 18 543.99 77.10 0 2.15 123.2 20030925 220500.0 221000.0 126.8 69.34 19.18 0 11.75 17 646 540 9.84 4 14 29 543.99 77.10 0 1.81 130.0 20030925 220500.0 221000.0 134.1 69.32 19.18 0 11.66 -3 767 581 9.84 6 22 41 543.99 77.10 0 1.51 137.5 20030925 220500.0 221000.0 142.4 69.31 19.17 0 11.62 -4 780 719 9.88 7 25 56 543.99 77.10 0 1.26 146.0 20030925 220500.0 221000.0 152.2 69.29 19.17 0 11.53 42 984 784 9.86 9 39 76 543.99 77.10 2 1.01 156.1 20030925 220500.0 221000.0 162.8 69.27 19.16 0 11.49 -6 1130 904 9.89 12 54 104 543.99 77.10 5 0.79 166.9 20030925 220500.0 221000.0 174.3 69.25 19.16 0 11.41 24 1089 924 9.85 13 57 114 543.99 77.10 13 0.57 178.7 20030925 220500.0 221000.0 187.1 69.22 19.16 0 11.40 24 948 1150 9.85 13 49 133 543.99 77.10 20 0.35 191.8 20030925 220500.0 221000.0 200.7 69.20 19.15 0 11.37 12 935 1273 9.86 15 52 158 543.99 77.10 30 0.14 205.8 20030925 220500.0 221000.0 215.0 69.17 19.15 0 11.23 50 1260 1088 9.86 24 114 224 543.99 77.10 42 -0.00 220.4 20030925 220500.0 221000.0 230.3 69.15 19.14 0 11.23 40 1128 1317 9.91 29 107 275 543.99 77.10 53 -0.00 236.0 20030925 220500.0 221000.0 246.5 69.12 19.14 0 11.21 42 1258 1177 9.95 34 138 292 543.99 77.10 64 -0.00 252.7 20030925 220500.0 221000.0 264.2 69.09 19.13 0 11.35 -43 1367 1676 10.04 34 114 315 543.99 77.10 76 -0.00 270.7 20030925 220500.0 221000.0 282.5 69.06 19.12 0 11.47 -40 1456 1469 10.07 29 97 226 543.99 77.10 86 -0.00 289.5 20030925 220500.0 221000.0 301.7 69.02 19.12 0 11.63 12 1355 1662 10.12 22 65 183 543.99 77.10 96 -0.00 309.2 20030925 220500.0 221000.0 322.5 68.99 19.11 0 11.67 40 1296 1626 10.16 22 61 176 543.99 77.10 100 -0.00 330.4 20030925 220500.0 221000.0 344.0 68.95 19.10 0 11.70 39 1450 1644 10.22 24 72 190 543.99 77.10 100 -0.00 352.4 20030925 220500.0 221000.0 366.6 68.91 19.10 0 11.63 13 1393 1651 10.25 30 89 246 543.99 77.10 100 -0.00 375.6 20030925 220500.0 221000.0 390.3 68.88 19.09 0 11.71 -5 1379 1770 10.29 26 78 233 543.99 77.10 100 -0.00 399.8 20030925 220500.0 221000.0 414.9 68.84 19.08 0 11.58 28 1568 1536 10.32 42 135 313 543.99 77.10 100 -0.00 424.9 20030925 220500.0 221000.0 439.9 68.80 19.08 0 11.52 23 1633 1598 10.36 56 185 426 543.99 77.10 100 -0.00 450.5 20030925 220500.0 221000.0 466.4 68.75 19.07 0 11.37 -31 1850 1268 10.37 82 325 557 543.99 77.10 100 -0.00 477.6 20030925 220500.0 221000.0 494.1 68.71 19.06 0 11.25 156 1358 1433 10.40 103 319 785 543.99 77.10 100 -0.00 505.9 20030925 220500.0 221000.0 522.6 68.67 19.05 0 11.37 70 1557 1775 10.47 102 315 840 543.99 77.10 100 -0.00 535.0 20030925 220500.0 221000.0 551.9 68.62 19.04 0 11.26 -3 2479 1446 10.53 187 926 1375 543.99 77.10 100 -0.00 565.0 20030925 220500.0 221000.0 582.5 68.58 19.04 0 11.29 57 1103 1976 10.53 108 289 1195 543.99 77.10 100 -0.00 596.3 20030925 220500.0 221000.0 614.1 68.53 19.03 0 11.15 81 504 1127 10.46 85 153 794 543.99 77.10 100 -0.00 628.5 20030925 220500.0 221000.0 646.8 68.49 19.02 0 11.07 559 635 3507 10.65 154 308 4618 543.99 77.10 100 -0.00 662.0 20030925 220500.0 221000.0 673.8 68.45 19.01 0 11.09 -123 238 2636 9.51 21 7 155 543.99 77.10 100 -0.00 689.5 20030925 221000.0 221500.0 76.1 69.43 19.20 2 9.08 -0 211 211 9.84 5879 0 0 543.99 77.10 0 5.29 78.1 20030925 221000.0 221500.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.89 4101 0 0 543.99 77.10 0 5.05 81.8 20030925 221000.0 221500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.47 5474 9489 9489 543.99 77.10 0 4.88 84.4 20030925 221000.0 221500.0 85.0 69.42 19.19 0 10.77 32 36 36 10.39 21 75 75 543.99 77.10 0 4.69 87.1 20030925 221000.0 221500.0 88.5 69.41 19.19 0 11.26 28 144 144 9.87 7 19 19 543.99 77.10 0 4.44 90.8 20030925 221000.0 221500.0 91.9 69.40 19.19 0 11.45 -6 136 136 10.02 6 40 40 543.99 77.10 0 4.11 94.2 20030925 221000.0 221500.0 94.6 69.40 19.19 0 11.60 -13 139 139 10.18 8 30 30 543.99 77.10 0 3.93 97.0 20030925 221000.0 221500.0 97.2 69.39 19.19 0 11.76 -4 187 187 10.05 5 13 13 543.99 77.10 0 3.73 99.6 20030925 221000.0 221500.0 100.7 69.39 19.19 0 11.86 -12 198 198 10.08 5 9 9 543.99 77.10 0 3.50 103.3 20030925 221000.0 221500.0 103.3 69.38 19.19 0 11.90 -2 197 197 10.19 6 11 11 543.99 77.10 0 3.42 106.0 20030925 221000.0 221500.0 106.1 69.38 19.19 0 11.93 -0 241 241 10.05 5 8 8 543.99 77.10 0 3.40 108.8 20030925 221000.0 221500.0 109.9 69.37 19.18 0 11.92 15 312 291 9.98 3 7 15 543.99 77.10 0 2.81 112.7 20030925 221000.0 221500.0 114.3 69.36 19.18 0 11.90 14 384 353 9.77 2 5 11 543.99 77.10 0 2.51 117.2 20030925 221000.0 221500.0 120.1 69.35 19.18 0 11.85 11 522 466 9.76 2 8 17 543.99 77.10 0 2.15 123.2 20030925 221000.0 221500.0 126.7 69.34 19.18 0 11.77 3 577 566 9.74 3 9 22 543.99 77.10 0 1.81 129.9 20030925 221000.0 221500.0 134.1 69.32 19.18 0 11.68 23 708 670 9.79 5 16 37 543.99 77.10 0 1.51 137.5 20030925 221000.0 221500.0 142.4 69.31 19.17 0 11.62 9 790 764 9.81 6 21 49 543.99 77.10 0 1.26 146.0 20030925 221000.0 221500.0 152.2 69.29 19.17 0 11.55 48 942 870 9.81 8 32 69 543.99 77.10 2 1.01 156.1 20030925 221000.0 221500.0 162.7 69.27 19.17 0 11.47 24 1001 973 9.84 11 43 98 543.99 77.10 5 0.79 166.9 20030925 221000.0 221500.0 174.2 69.25 19.16 0 11.39 29 1068 937 9.81 12 53 109 543.99 77.10 13 0.57 178.6 20030925 221000.0 221500.0 187.1 69.22 19.16 0 11.32 57 1060 1087 9.82 15 62 147 543.99 77.10 20 0.35 191.8 20030925 221000.0 221500.0 200.7 69.20 19.15 0 11.20 96 1166 1071 9.84 22 102 215 543.99 77.10 30 0.14 205.7 20030925 221000.0 221500.0 215.0 69.17 19.15 0 11.17 18 1091 1173 9.85 27 107 255 543.99 77.10 42 -0.00 220.4 20030925 221000.0 221500.0 230.2 69.15 19.14 0 11.16 28 942 1331 9.90 30 98 303 543.99 77.10 53 -0.00 236.0 20030925 221000.0 221500.0 246.5 69.12 19.14 0 11.12 101 980 1170 9.92 36 120 316 543.99 77.10 64 -0.00 252.6 20030925 221000.0 221500.0 264.0 69.09 19.13 0 11.30 -10 1513 1687 10.03 40 144 361 543.99 77.10 76 -0.00 270.6 20030925 221000.0 221500.0 282.4 69.06 19.12 0 11.45 -54 1514 1619 10.07 32 106 259 543.99 77.10 86 -0.00 289.4 20030925 221000.0 221500.0 301.8 69.02 19.12 0 11.59 -35 1302 1820 10.13 23 68 217 543.99 77.10 96 -0.00 309.3 20030925 221000.0 221500.0 322.4 68.99 19.11 0 11.66 -26 1294 1778 10.16 21 61 193 543.99 77.10 100 -0.00 330.3 20030925 221000.0 221500.0 344.1 68.95 19.10 0 11.69 45 1272 1861 10.22 22 61 206 543.99 77.10 100 -0.00 352.5 20030925 221000.0 221500.0 366.5 68.91 19.10 0 11.64 -20 1337 1855 10.25 28 81 259 543.99 77.10 100 -0.00 375.5 20030925 221000.0 221500.0 390.3 68.88 19.09 0 11.64 -4 1351 1806 10.28 31 86 267 543.99 77.10 100 -0.00 399.8 20030925 221000.0 221500.0 415.0 68.84 19.08 0 11.59 32 1330 1754 10.32 37 107 328 543.99 77.10 100 -0.00 425.1 20030925 221000.0 221500.0 439.9 68.80 19.08 0 11.57 3 1317 1864 10.36 42 120 393 543.99 77.10 100 -0.00 450.5 20030925 221000.0 221500.0 466.3 68.75 19.07 0 11.48 -89 1486 1732 10.39 61 189 514 543.99 77.10 100 -0.00 477.5 20030925 221000.0 221500.0 494.1 68.71 19.06 0 11.47 113 1061 2045 10.42 52 136 609 543.99 77.10 100 -0.00 505.9 20030925 221000.0 221500.0 522.7 68.67 19.05 0 11.54 17 1207 2170 10.47 54 145 612 543.99 77.10 100 -0.00 535.1 20030925 221000.0 221500.0 552.0 68.62 19.04 0 11.12 -298 462 1244 10.38 74 121 753 543.99 77.10 100 -0.00 565.1 20030925 221000.0 221500.0 582.4 68.58 19.04 0 11.30 125 1104 1519 10.50 101 275 870 543.99 77.10 100 -0.00 596.2 20030925 221000.0 221500.0 614.1 68.53 19.03 0 11.45 325 1941 3206 10.63 133 525 1994 543.99 77.10 100 -0.00 628.5 20030925 221000.0 221500.0 646.8 68.49 19.02 3 10.48 132 2068 21 10.12 366 1330 34 543.99 77.10 100 -0.00 661.9 20030925 221000.0 221500.0 673.9 68.45 19.01 2 10.76 -0 1463 2067 10.85 1033 2905 9656 543.99 77.10 100 -0.00 689.6 20030925 221500.0 222000.0 76.1 69.43 19.20 2 9.08 -0 211 211 9.76 5258 0 0 543.99 77.10 0 5.29 78.0 20030925 221500.0 222000.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.82 3533 0 0 543.99 77.10 0 5.05 81.7 20030925 221500.0 222000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.46 4991 9463 9463 543.99 77.10 0 4.88 84.4 20030925 221500.0 222000.0 84.9 69.42 19.19 0 10.63 6 45 45 10.15 23 79 79 543.99 77.10 0 4.69 87.1 20030925 221500.0 222000.0 88.5 69.41 19.19 0 11.04 20 116 116 9.77 10 25 25 543.99 77.10 0 4.44 90.8 20030925 221500.0 222000.0 91.9 69.40 19.19 0 11.29 -7 476 476 10.26 8 624 624 543.99 77.10 0 4.79 94.2 20030925 221500.0 222000.0 94.6 69.40 19.19 0 11.38 -30 127 127 10.07 12 30 30 543.99 77.10 0 3.76 97.0 20030925 221500.0 222000.0 97.2 69.39 19.19 0 11.50 -26 172 172 9.93 9 17 17 543.99 77.10 0 3.64 99.6 20030925 221500.0 222000.0 100.7 69.39 19.19 0 11.64 -29 168 168 9.92 6 8 8 543.99 77.10 0 2.88 103.3 20030925 221500.0 222000.0 103.3 69.38 19.19 0 11.75 -10 173 173 10.11 7 10 10 543.99 77.10 0 2.94 106.0 20030925 221500.0 222000.0 106.0 69.38 19.19 0 11.81 5 222 222 9.98 5 8 8 543.99 77.10 0 3.26 108.7 20030925 221500.0 222000.0 109.9 69.37 19.18 0 11.85 9 310 298 9.92 3 7 16 543.99 77.10 0 2.81 112.7 20030925 221500.0 222000.0 114.3 69.36 19.18 0 11.85 19 385 349 9.70 2 5 11 543.99 77.10 0 2.51 117.2 20030925 221500.0 222000.0 120.1 69.35 19.18 0 11.81 14 518 450 9.70 2 7 15 543.99 77.10 0 2.15 123.2 20030925 221500.0 222000.0 126.7 69.34 19.18 0 11.74 -1 631 530 9.70 3 11 21 543.99 77.10 0 1.81 129.9 20030925 221500.0 222000.0 134.2 69.32 19.18 0 11.68 -9 731 659 9.74 4 15 33 543.99 77.10 0 1.51 137.6 20030925 221500.0 222000.0 142.4 69.31 19.17 0 11.59 22 845 681 9.75 6 24 46 543.99 77.10 0 1.26 146.0 20030925 221500.0 222000.0 152.1 69.29 19.17 0 11.57 34 960 836 9.77 7 28 59 543.99 77.10 2 1.01 155.9 20030925 221500.0 222000.0 162.6 69.27 19.17 0 11.49 61 931 878 9.82 9 36 80 543.99 77.10 5 0.79 166.7 20030925 221500.0 222000.0 174.3 69.25 19.16 0 11.43 84 1000 1007 9.81 11 45 104 543.99 77.10 13 0.57 178.7 20030925 221500.0 222000.0 187.0 69.22 19.16 0 11.30 99 1150 1023 9.82 16 76 157 543.99 77.10 20 0.35 191.7 20030925 221500.0 222000.0 200.8 69.20 19.15 0 11.26 -31 1318 1093 9.83 20 102 196 543.99 77.10 30 0.14 205.8 20030925 221500.0 222000.0 215.0 69.17 19.15 0 11.16 65 1215 1088 9.85 27 124 253 543.99 77.10 42 -0.00 220.4 20030925 221500.0 222000.0 230.2 69.15 19.14 0 11.09 45 1023 994 9.86 33 125 275 543.99 77.10 53 -0.00 236.0 20030925 221500.0 222000.0 246.5 69.12 19.14 0 11.18 7 1246 1294 9.94 36 139 323 543.99 77.10 64 -0.00 252.7 20030925 221500.0 222000.0 264.1 69.09 19.13 0 11.32 0 1216 1351 9.98 30 102 255 543.99 77.10 76 -0.00 270.6 20030925 221500.0 222000.0 282.4 69.06 19.12 0 11.49 1 1277 1546 10.07 26 79 217 543.99 77.10 86 -0.00 289.4 20030925 221500.0 222000.0 301.8 69.02 19.12 0 11.63 12 1127 1558 10.09 18 51 159 543.99 77.10 96 -0.00 309.3 20030925 221500.0 222000.0 322.3 68.99 19.11 0 11.72 29 1284 1611 10.16 19 54 155 543.99 77.10 100 -0.00 330.3 20030925 221500.0 222000.0 344.0 68.95 19.10 0 11.75 19 1263 1533 10.20 19 54 151 543.99 77.10 100 -0.00 352.4 20030925 221500.0 222000.0 366.5 68.91 19.10 0 11.73 -22 1338 1588 10.25 23 67 185 543.99 77.10 100 -0.00 375.5 20030925 221500.0 222000.0 390.4 68.87 19.09 0 11.70 -7 1214 1651 10.27 24 68 213 543.99 77.10 100 -0.00 399.9 20030925 221500.0 222000.0 414.8 68.84 19.08 0 11.70 -1 1309 1524 10.30 28 80 215 543.99 77.10 100 -0.00 424.9 20030925 221500.0 222000.0 435.8 68.80 19.08 0 11.60 -53 1572 1339 10.48 56 188 385 543.99 77.10 100 -0.00 446.3 20030925 221500.0 222000.0 463.8 68.76 19.07 0 11.97 -398 1492 2217 11.41 124 310 1242 543.99 77.10 100 -0.00 474.9 20030925 221500.0 222000.0 488.6 68.72 19.06 0 12.19 -275 888 4249 11.09 50 54 611 543.99 77.10 100 -0.00 500.3 20030925 221500.0 222000.0 524.2 68.67 19.05 0 11.78 52 976 2507 11.15 199 220 1200 543.99 77.10 100 -0.00 536.7 20030925 221500.0 222000.0 555.6 68.62 19.04 0 11.81 393 637 4499 11.40 40 241 4322 543.99 77.10 100 -0.00 568.8 20030925 221500.0 222000.0 586.5 68.57 19.03 0 11.32 966 539 2313 11.09 147 364 4016 543.99 77.10 100 -0.00 600.4 20030925 221500.0 222000.0 615.2 68.53 19.03 0 11.16 602 727 1403 10.37 109 140 590 543.99 77.10 100 -0.00 629.7 20030925 221500.0 222000.0 646.7 68.49 19.02 3 11.08 -473 6425 64 10.35 228 1435 35 543.99 77.10 100 -0.00 661.8 20030925 221500.0 222000.0 673.8 68.45 19.01 2 10.70 -0 1463 2066 10.87 1266 3388 11265 543.99 77.10 100 -0.00 689.6 20030925 222000.0 222500.0 76.1 69.43 19.20 2 9.08 -0 211 211 9.73 4586 0 0 543.99 77.10 0 5.29 78.1 20030925 222000.0 222500.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.78 3195 0 0 543.99 77.10 0 5.05 81.7 20030925 222000.0 222500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.45 4371 9414 9414 543.99 77.10 0 4.88 84.4 20030925 222000.0 222500.0 84.9 69.42 19.19 0 10.55 18 163 163 9.76 26 114 114 543.99 77.10 0 4.69 87.1 20030925 222000.0 222500.0 88.5 69.41 19.19 0 10.91 12 136 136 9.71 12 31 31 543.99 77.10 0 4.44 90.8 20030925 222000.0 222500.0 91.9 69.40 19.19 0 11.02 -36 74 74 9.78 13 25 25 543.99 77.10 0 3.33 94.3 20030925 222000.0 222500.0 94.6 69.40 19.19 0 11.24 -22 151 151 10.06 15 59 59 543.99 77.10 0 3.99 97.0 20030925 222000.0 222500.0 97.1 69.39 19.19 0 11.35 -26 200 200 9.94 10 34 34 543.99 77.10 0 3.92 99.6 20030925 222000.0 222500.0 100.8 69.39 19.19 0 11.50 -19 198 198 9.93 8 19 19 543.99 77.10 0 3.71 103.4 20030925 222000.0 222500.0 103.3 69.38 19.19 0 11.60 -5 194 194 10.08 10 16 16 543.99 77.10 0 3.34 106.0 20030925 222000.0 222500.0 106.0 69.38 19.19 0 11.67 -1 229 229 9.93 7 10 10 543.99 77.10 0 2.67 108.7 20030925 222000.0 222500.0 109.9 69.37 19.18 0 11.76 7 292 301 9.89 3 7 17 543.99 77.10 0 2.81 112.7 20030925 222000.0 222500.0 114.3 69.36 19.18 0 11.78 6 382 349 9.69 2 6 12 543.99 77.10 0 2.51 117.2 20030925 222000.0 222500.0 120.1 69.35 19.18 0 11.73 2 593 436 9.67 3 10 17 543.99 77.10 0 2.15 123.2 20030925 222000.0 222500.0 126.7 69.34 19.18 0 11.66 -8 711 537 9.69 3 13 25 543.99 77.10 0 1.81 129.9 20030925 222000.0 222500.0 134.1 69.32 19.18 0 11.63 12 771 647 9.71 4 17 34 543.99 77.10 0 1.51 137.5 20030925 222000.0 222500.0 142.4 69.31 19.17 0 11.57 23 822 674 9.72 5 22 43 543.99 77.10 0 1.26 146.0 20030925 222000.0 222500.0 152.1 69.29 19.17 0 11.49 26 917 729 9.72 7 29 57 543.99 77.10 2 1.01 156.0 20030925 222000.0 222500.0 162.7 69.27 19.17 0 11.43 47 1030 864 9.78 10 44 88 543.99 77.10 5 0.79 166.8 20030925 222000.0 222500.0 174.2 69.25 19.16 0 11.36 48 1282 1000 9.79 13 70 129 543.99 77.10 13 0.57 178.5 20030925 222000.0 222500.0 186.9 69.22 19.16 0 11.28 -1 1210 1038 9.80 17 81 162 543.99 77.10 20 0.35 191.6 20030925 222000.0 222500.0 200.7 69.20 19.15 0 11.23 66 986 1204 9.82 20 73 199 543.99 77.10 30 0.14 205.7 20030925 222000.0 222500.0 215.0 69.17 19.15 0 11.09 33 1266 1000 9.83 31 153 281 543.99 77.10 42 -0.00 220.4 20030925 222000.0 222500.0 230.2 69.15 19.14 0 11.11 53 1226 1058 9.87 35 150 296 543.99 77.10 53 -0.00 235.9 20030925 222000.0 222500.0 246.5 69.12 19.14 0 11.28 -5 1113 1493 9.94 29 95 279 543.99 77.10 64 -0.00 252.7 20030925 222000.0 222500.0 264.0 69.09 19.13 0 11.35 -11 1288 1486 9.99 30 101 260 543.99 77.10 76 -0.00 270.6 20030925 222000.0 222500.0 282.5 69.06 19.12 0 11.53 33 1329 1584 10.07 23 75 202 543.99 77.10 86 -0.00 289.5 20030925 222000.0 222500.0 301.8 69.02 19.12 0 11.65 -27 1281 1682 10.11 19 56 168 543.99 77.10 96 -0.00 309.2 20030925 222000.0 222500.0 322.3 68.99 19.11 0 11.66 -3 1320 1677 10.16 22 60 177 543.99 77.10 100 -0.00 330.2 20030925 222000.0 222500.0 344.0 68.95 19.10 0 11.73 -17 1280 1694 10.20 20 56 170 543.99 77.10 100 -0.00 352.4 20030925 222000.0 222500.0 366.5 68.91 19.10 0 11.69 -0 1415 1778 10.24 27 78 227 543.99 77.10 100 -0.00 375.5 20030925 222000.0 222500.0 390.4 68.87 19.09 0 11.64 -31 1339 1651 10.27 29 85 243 543.99 77.10 100 -0.00 399.9 20030925 222000.0 222500.0 415.0 68.84 19.08 0 11.60 63 1263 1689 10.30 33 97 298 543.99 77.10 100 -0.00 425.0 20030925 222000.0 222500.0 439.9 68.80 19.08 0 11.59 -13 1574 1699 10.36 45 145 367 543.99 77.10 100 -0.00 450.5 20030925 222000.0 222500.0 466.3 68.75 19.07 0 11.51 -60 1396 1595 10.36 52 156 416 543.99 77.10 100 -0.00 477.5 20030925 222000.0 222500.0 494.2 68.71 19.06 0 11.35 -34 1505 1502 10.41 85 275 651 543.99 77.10 100 -0.00 506.0 20030925 222000.0 222500.0 522.5 68.67 19.05 0 11.38 -31 1400 1923 10.46 88 254 810 543.99 77.10 100 -0.00 535.0 20030925 222000.0 222500.0 552.0 68.62 19.04 0 11.35 39 1765 1766 10.50 123 415 984 543.99 77.10 100 -0.00 565.1 20030925 222000.0 222500.0 582.4 68.58 19.04 0 11.14 -45 716 1612 10.47 109 236 1231 543.99 77.10 100 -0.00 596.2 20030925 222000.0 222500.0 614.1 68.53 19.03 0 11.24 -87 1104 2366 10.56 131 320 1601 543.99 77.10 100 -0.00 628.5 20030925 222000.0 222500.0 646.6 68.49 19.02 3 11.00 -594 5384 54 10.49 326 2032 74 543.99 77.10 100 -0.00 661.8 20030925 222000.0 222500.0 673.9 68.45 19.01 3 10.66 -544 1529 15 10.19 254 865 24 543.99 77.10 100 -0.00 689.6 20030925 222500.0 223000.0 76.2 69.43 19.20 2 9.08 -0 211 211 9.79 5230 0 0 543.99 77.10 0 5.29 78.1 20030925 222500.0 223000.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.81 3581 0 0 543.99 77.10 0 5.05 81.7 20030925 222500.0 223000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.46 4857 9457 9457 543.99 77.10 0 4.88 84.4 20030925 222500.0 223000.0 85.0 69.42 19.19 0 11.47 28 184 184 9.86 3 18 18 543.99 77.10 0 4.69 87.2 20030925 222500.0 223000.0 88.4 69.41 19.19 0 11.53 4 170 170 9.93 4 11 11 543.99 77.10 0 4.44 90.7 20030925 222500.0 223000.0 91.9 69.40 19.19 0 11.59 -25 166 166 10.14 5 37 37 543.99 77.10 0 4.15 94.2 20030925 222500.0 223000.0 94.6 69.40 19.19 0 11.65 -10 203 203 10.29 7 45 45 543.99 77.10 0 4.12 97.0 20030925 222500.0 223000.0 97.3 69.39 19.19 0 11.64 -17 183 183 10.03 6 14 14 543.99 77.10 0 3.73 99.7 20030925 222500.0 223000.0 100.8 69.39 19.19 0 11.61 -15 173 173 9.93 6 9 9 543.99 77.10 0 3.07 103.3 20030925 222500.0 223000.0 103.3 69.38 19.19 0 11.65 -24 186 186 10.07 9 14 14 543.99 77.10 0 3.19 106.0 20030925 222500.0 223000.0 106.1 69.38 19.19 0 11.69 3 234 234 9.93 7 10 10 543.99 77.10 0 2.88 108.8 20030925 222500.0 223000.0 109.9 69.37 19.18 0 11.72 11 292 305 9.92 3 8 20 543.99 77.10 0 2.81 112.7 20030925 222500.0 223000.0 114.3 69.36 19.18 0 11.70 -1 400 357 9.71 3 7 16 543.99 77.10 0 2.51 117.2 20030925 222500.0 223000.0 120.1 69.35 19.18 0 11.61 -14 548 437 9.68 3 12 23 543.99 77.10 0 2.15 123.2 20030925 222500.0 223000.0 126.7 69.34 19.18 0 11.53 2 705 523 9.68 5 19 35 543.99 77.10 0 1.81 130.0 20030925 222500.0 223000.0 134.2 69.32 19.18 0 11.50 16 767 594 9.70 6 22 43 543.99 77.10 0 1.51 137.6 20030925 222500.0 223000.0 142.4 69.31 19.17 0 11.45 16 846 645 9.71 7 29 54 543.99 77.10 0 1.26 146.1 20030925 222500.0 223000.0 152.2 69.29 19.17 0 11.39 15 948 715 9.72 9 38 70 543.99 77.10 2 1.01 156.0 20030925 222500.0 223000.0 162.7 69.27 19.17 0 11.33 1 1207 870 9.74 13 62 110 543.99 77.10 5 0.79 166.8 20030925 222500.0 223000.0 174.2 69.25 19.16 0 11.20 -5 1192 778 9.73 15 84 136 543.99 77.10 13 0.57 178.6 20030925 222500.0 223000.0 187.0 69.22 19.16 0 11.11 77 1517 785 9.74 21 146 198 543.99 77.10 20 0.35 191.7 20030925 222500.0 223000.0 200.7 69.20 19.15 0 11.17 38 783 1100 9.77 19 59 182 543.99 77.10 30 0.14 205.7 20030925 222500.0 223000.0 214.9 69.17 19.15 0 11.03 74 1113 979 9.81 32 140 285 543.99 77.10 42 -0.00 220.3 20030925 222500.0 223000.0 230.2 69.15 19.14 0 10.94 -93 1101 719 9.81 37 187 297 543.99 77.10 53 -0.00 235.9 20030925 222500.0 223000.0 246.5 69.12 19.14 0 11.18 -27 1138 1226 9.92 33 121 289 543.99 77.10 64 -0.00 252.6 20030925 222500.0 223000.0 264.0 69.09 19.13 0 11.39 11 1179 1353 9.97 24 80 205 543.99 77.10 76 -0.00 270.5 20030925 222500.0 223000.0 282.4 69.06 19.12 0 11.57 3 1149 1388 10.03 18 56 152 543.99 77.10 86 -0.00 289.4 20030925 222500.0 223000.0 301.8 69.02 19.12 0 11.64 -13 1330 1414 10.09 20 62 152 543.99 77.10 96 -0.00 309.3 20030925 222500.0 223000.0 322.4 68.99 19.11 0 11.69 38 1323 1380 10.14 20 59 143 543.99 77.10 100 -0.00 330.3 20030925 222500.0 223000.0 344.0 68.95 19.10 0 11.72 25 1325 1391 10.19 20 61 149 543.99 77.10 100 -0.00 352.4 20030925 222500.0 223000.0 366.6 68.91 19.10 0 11.74 -2 1381 1401 10.23 22 68 160 543.99 77.10 100 -0.00 375.6 20030925 222500.0 223000.0 390.4 68.87 19.09 0 11.70 -44 1352 1444 10.25 25 76 189 543.99 77.10 100 -0.00 399.9 20030925 222500.0 223000.0 415.0 68.84 19.08 0 11.66 2 1321 1470 10.29 30 89 229 543.99 77.10 100 -0.00 425.0 20030925 222500.0 223000.0 439.9 68.80 19.08 0 11.60 24 1325 1518 10.33 36 108 287 543.99 77.10 100 -0.00 450.6 20030925 222500.0 223000.0 466.3 68.75 19.07 0 11.57 -14 1291 1434 10.33 40 118 303 543.99 77.10 100 -0.00 477.5 20030925 222500.0 223000.0 494.1 68.71 19.06 0 11.50 44 1216 1669 10.39 51 142 448 543.99 77.10 100 -0.00 505.9 20030925 222500.0 223000.0 522.6 68.67 19.05 0 11.35 -161 1486 1071 10.39 81 290 512 543.99 77.10 100 -0.00 535.1 20030925 222500.0 223000.0 552.0 68.62 19.04 0 11.44 1 712 1739 10.42 45 98 558 543.99 77.10 100 -0.00 565.1 20030925 222500.0 223000.0 582.4 68.58 19.04 0 11.18 9 1796 832 10.46 133 654 840 543.99 77.10 100 -0.00 596.1 20030925 222500.0 223000.0 614.2 68.53 19.03 0 11.22 230 357 1450 10.44 53 82 814 543.99 77.10 100 -0.00 628.6 20030925 222500.0 223000.0 646.8 68.49 19.02 0 11.34 -284 1354 2040 10.60 132 370 1307 543.99 77.10 100 -0.00 662.0 20030925 222500.0 223000.0 673.8 68.45 19.01 0 11.42 1754 2408 3742 10.79 227 951 3541 543.99 77.10 100 -0.00 689.6 20030925 223000.0 223500.0 76.1 69.43 19.20 2 9.08 -0 211 211 9.68 4074 0 0 543.99 77.10 0 5.29 78.1 20030925 223000.0 223500.0 79.8 69.43 19.20 2 9.08 -0 204 204 9.71 2768 0 0 543.99 77.10 0 5.05 81.8 20030925 223000.0 223500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.45 3921 9369 9369 543.99 77.10 0 4.88 84.4 20030925 223000.0 223500.0 85.0 69.42 19.19 0 11.26 25 175 175 9.72 5 22 22 543.99 77.10 0 4.69 87.1 20030925 223000.0 223500.0 88.5 69.41 19.19 0 11.31 3 164 164 9.72 5 13 13 543.99 77.10 0 4.44 90.7 20030925 223000.0 223500.0 91.9 69.40 19.19 0 11.33 -26 126 126 9.81 6 27 27 543.99 77.10 0 4.01 94.3 20030925 223000.0 223500.0 94.6 69.40 19.19 0 11.32 -23 136 136 9.97 11 32 32 543.99 77.10 0 3.83 97.0 20030925 223000.0 223500.0 97.2 69.39 19.19 0 11.33 -6 168 168 9.84 9 21 21 543.99 77.10 0 3.74 99.7 20030925 223000.0 223500.0 100.7 69.39 19.19 0 11.40 -41 195 195 9.85 9 18 18 543.99 77.10 0 3.60 103.3 20030925 223000.0 223500.0 103.3 69.38 19.19 0 11.45 -21 185 185 10.02 11 18 18 543.99 77.10 0 3.33 106.0 20030925 223000.0 223500.0 106.0 69.38 19.19 0 11.55 18 241 241 9.88 8 13 13 543.99 77.10 0 3.20 108.7 20030925 223000.0 223500.0 109.9 69.37 19.18 0 11.66 11 282 334 9.84 3 8 21 543.99 77.10 0 2.81 112.7 20030925 223000.0 223500.0 114.3 69.36 19.18 0 11.63 12 385 375 9.63 2 7 16 543.99 77.10 0 2.51 117.2 20030925 223000.0 223500.0 120.2 69.35 19.18 0 11.54 8 555 455 9.61 3 12 23 543.99 77.10 0 2.15 123.2 20030925 223000.0 223500.0 126.7 69.34 19.18 0 11.51 6 625 542 9.63 4 15 30 543.99 77.10 0 1.81 130.0 20030925 223000.0 223500.0 134.1 69.32 19.18 0 11.44 31 818 532 9.63 5 25 41 543.99 77.10 0 1.51 137.5 20030925 223000.0 223500.0 142.3 69.31 19.17 0 11.41 18 735 690 9.64 6 23 51 543.99 77.10 0 1.26 145.9 20030925 223000.0 223500.0 152.1 69.29 19.17 0 11.34 25 905 701 9.65 8 36 68 543.99 77.10 2 1.01 155.9 20030925 223000.0 223500.0 162.7 69.27 19.17 0 11.21 10 1326 708 9.70 14 86 121 543.99 77.10 5 0.79 166.8 20030925 223000.0 223500.0 174.2 69.25 19.16 0 11.15 55 1173 815 9.69 16 85 144 543.99 77.10 13 0.57 178.5 20030925 223000.0 223500.0 186.9 69.23 19.16 0 11.07 -12 1239 906 9.72 22 115 204 543.99 77.10 20 0.35 191.6 20030925 223000.0 223500.0 200.7 69.20 19.15 0 11.05 64 1189 1105 9.77 28 129 276 543.99 77.10 30 0.14 205.7 20030925 223000.0 223500.0 214.9 69.17 19.15 0 10.82 74 1295 606 9.77 39 266 338 543.99 77.10 42 -0.00 220.3 20030925 223000.0 223500.0 230.2 69.15 19.14 0 10.95 -4 804 850 9.80 35 116 277 543.99 77.10 53 -0.00 235.9 20030925 223000.0 223500.0 246.4 69.12 19.14 0 11.12 17 1107 1216 9.90 37 130 317 543.99 77.10 64 -0.00 252.5 20030925 223000.0 223500.0 263.9 69.09 19.13 0 11.34 22 1140 1535 9.97 27 84 252 543.99 77.10 76 -0.00 270.5 20030925 223000.0 223500.0 282.3 69.06 19.12 0 11.48 -8 1251 1425 10.03 24 73 190 543.99 77.10 86 -0.00 289.3 20030925 223000.0 223500.0 301.6 69.02 19.12 0 11.57 -36 1395 1237 10.06 22 74 153 543.99 77.10 96 -0.00 309.1 20030925 223000.0 223500.0 322.4 68.99 19.11 0 11.69 21 1263 1433 10.13 19 55 145 543.99 77.10 100 -0.00 330.3 20030925 223000.0 223500.0 344.0 68.95 19.10 0 11.70 -11 1297 1419 10.18 21 61 154 543.99 77.10 100 -0.00 352.5 20030925 223000.0 223500.0 366.6 68.91 19.10 0 11.76 -15 1267 1551 10.22 19 56 159 543.99 77.10 100 -0.00 375.6 20030925 223000.0 223500.0 390.3 68.88 19.09 0 11.67 6 1389 1428 10.25 27 82 196 543.99 77.10 100 -0.00 399.8 20030925 223000.0 223500.0 415.0 68.84 19.08 0 11.64 52 1282 1454 10.28 29 86 227 543.99 77.10 100 -0.00 425.0 20030925 223000.0 223500.0 439.9 68.80 19.08 0 11.59 -77 1448 1325 10.31 38 128 275 543.99 77.10 100 -0.00 450.5 20030925 223000.0 223500.0 466.3 68.75 19.07 0 11.48 2 1360 1358 10.33 51 154 362 543.99 77.10 100 -0.00 477.5 20030925 223000.0 223500.0 494.1 68.71 19.06 0 11.50 47 2019 1432 10.40 72 283 494 543.99 77.10 100 -0.00 505.9 20030925 223000.0 223500.0 522.5 68.67 19.05 0 11.39 -226 2847 1212 10.46 114 719 842 543.99 77.10 100 -0.00 534.9 20030925 223000.0 223500.0 551.9 68.62 19.04 0 11.33 -33 1870 1301 10.46 110 438 760 543.99 77.10 100 -0.00 565.0 20030925 223000.0 223500.0 582.5 68.58 19.04 0 11.29 181 1553 1415 10.49 123 404 881 543.99 77.10 100 -0.00 596.3 20030925 223000.0 223500.0 614.1 68.53 19.03 0 11.26 45 621 1447 10.45 71 145 787 543.99 77.10 100 -0.00 628.5 20030925 223000.0 223500.0 646.7 68.49 19.02 0 11.13 -252 763 1815 10.51 133 259 1419 543.99 77.10 100 -0.00 661.9 20030925 223000.0 223500.0 673.8 68.45 19.01 0 11.19 -651 592 985 10.54 113 195 735 543.99 77.10 100 -0.00 689.5 20030925 223500.0 224000.0 76.2 69.43 19.20 2 9.08 -0 211 211 9.68 4216 0 0 543.99 77.10 0 5.29 78.1 20030925 223500.0 224000.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.73 2869 0 0 543.99 77.10 0 5.05 81.8 20030925 223500.0 224000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.45 4083 9391 9391 543.99 77.10 0 4.88 84.4 20030925 223500.0 224000.0 85.0 69.42 19.19 0 11.16 15 166 166 9.70 6 26 26 543.99 77.10 0 4.69 87.1 20030925 223500.0 224000.0 88.5 69.41 19.19 0 11.11 -11 144 144 9.72 8 20 20 543.99 77.10 0 4.44 90.7 20030925 223500.0 224000.0 91.9 69.40 19.19 0 11.10 -11 220 220 9.98 11 145 145 543.99 77.10 0 4.36 94.3 20030925 223500.0 224000.0 94.6 69.40 19.19 0 11.15 -31 195 195 10.04 19 92 92 543.99 77.10 0 4.09 97.0 20030925 223500.0 224000.0 97.2 69.39 19.19 0 11.25 2 199 199 9.82 14 30 30 543.99 77.10 0 3.74 99.7 20030925 223500.0 224000.0 100.7 69.39 19.19 0 11.36 -2 191 191 9.84 11 20 20 543.99 77.10 0 3.59 103.3 20030925 223500.0 224000.0 103.3 69.38 19.19 0 11.48 3 189 189 9.93 12 17 17 543.99 77.10 0 3.24 106.0 20030925 223500.0 224000.0 106.0 69.38 19.19 0 11.57 -4 238 238 9.87 8 14 14 543.99 77.10 0 3.43 108.7 20030925 223500.0 224000.0 109.9 69.37 19.18 0 11.65 7 308 277 9.83 3 9 19 543.99 77.10 0 2.81 112.7 20030925 223500.0 224000.0 114.3 69.36 19.18 0 11.68 4 377 351 9.65 2 6 14 543.99 77.10 0 2.51 117.2 20030925 223500.0 224000.0 120.1 69.35 19.18 0 11.63 5 512 417 9.63 3 9 19 543.99 77.10 0 2.15 123.2 20030925 223500.0 224000.0 126.7 69.34 19.18 0 11.60 -11 583 501 9.64 3 12 24 543.99 77.10 0 1.81 129.9 20030925 223500.0 224000.0 134.0 69.32 19.18 0 11.57 -11 648 580 9.70 4 16 34 543.99 77.10 0 1.51 137.4 20030925 223500.0 224000.0 142.3 69.31 19.17 0 11.61 24 722 728 9.80 5 19 44 543.99 77.10 0 1.26 145.9 20030925 223500.0 224000.0 152.0 69.29 19.17 0 11.67 31 893 899 9.84 5 22 53 543.99 77.10 2 1.01 155.9 20030925 223500.0 224000.0 162.5 69.27 19.17 0 11.69 27 931 1112 9.91 6 25 68 543.99 77.10 5 0.79 166.6 20030925 223500.0 224000.0 174.2 69.25 19.16 0 11.70 27 1015 1370 9.94 7 28 87 543.99 77.10 13 0.57 178.6 20030925 223500.0 224000.0 187.0 69.22 19.16 0 11.66 30 1103 1592 9.95 9 36 116 543.99 77.10 20 0.35 191.7 20030925 223500.0 224000.0 200.6 69.20 19.15 0 11.58 70 1206 1656 9.97 12 53 160 543.99 77.10 30 0.14 205.6 20030925 223500.0 224000.0 215.1 69.17 19.15 0 11.56 90 967 1770 9.99 13 43 172 543.99 77.10 42 -0.00 220.5 20030925 223500.0 224000.0 230.3 69.15 19.14 0 11.48 87 1033 1642 9.98 17 57 198 543.99 77.10 53 -0.00 236.1 20030925 223500.0 224000.0 246.7 69.12 19.14 0 11.41 65 1054 1727 10.00 23 71 255 543.99 77.10 64 -0.00 252.8 20030925 223500.0 224000.0 264.1 69.09 19.13 0 11.48 -27 1241 1748 10.03 22 74 230 543.99 77.10 76 -0.00 270.7 20030925 223500.0 224000.0 282.6 69.06 19.12 0 11.62 -4 1229 2322 10.11 19 54 237 543.99 77.10 86 -0.00 289.6 20030925 223500.0 224000.0 301.8 69.02 19.12 0 11.69 20 1107 2192 10.12 16 42 192 543.99 77.10 96 -0.00 309.3 20030925 223500.0 224000.0 322.4 68.99 19.11 0 11.75 -4 1226 2303 10.17 17 46 202 543.99 77.10 100 -0.00 330.3 20030925 223500.0 224000.0 344.0 68.95 19.10 0 11.72 -37 1249 2274 10.22 20 54 230 543.99 77.10 100 -0.00 352.4 20030925 223500.0 224000.0 366.5 68.91 19.10 0 11.68 27 1314 2161 10.25 25 70 267 543.99 77.10 100 -0.00 375.5 20030925 223500.0 224000.0 390.4 68.87 19.09 0 11.69 -27 1280 2393 10.28 25 71 311 543.99 77.10 100 -0.00 399.9 20030925 223500.0 224000.0 415.0 68.84 19.08 0 11.61 -29 1398 2208 10.32 37 105 390 543.99 77.10 100 -0.00 425.1 20030925 223500.0 224000.0 439.9 68.80 19.08 0 11.56 63 1476 2210 10.37 48 141 493 543.99 77.10 100 -0.00 450.6 20030925 223500.0 224000.0 466.3 68.75 19.07 0 11.45 62 1282 2316 10.39 60 160 682 543.99 77.10 100 -0.00 477.5 20030925 223500.0 224000.0 494.1 68.71 19.06 0 11.47 137 1049 2564 10.42 50 134 780 543.99 77.10 100 -0.00 505.9 20030925 223500.0 224000.0 522.5 68.67 19.05 0 11.26 99 1600 1600 10.45 124 407 965 543.99 77.10 100 -0.00 535.0 20030925 223500.0 224000.0 551.9 68.62 19.04 0 11.23 336 1859 2532 10.54 194 674 2133 543.99 77.10 100 -0.00 565.0 20030925 223500.0 224000.0 582.4 68.58 19.04 0 11.27 24 948 2402 10.52 99 253 1519 543.99 77.10 100 -0.00 596.2 20030925 223500.0 224000.0 614.2 68.53 19.03 0 11.31 496 978 3699 10.58 102 267 2501 543.99 77.10 100 -0.00 628.6 20030925 223500.0 224000.0 646.7 68.49 19.02 3 6.08 0 1462 2045 8.00 -9999 9976 28539 543.99 77.10 100 -0.00 661.8 20030925 223500.0 224000.0 673.9 68.45 19.01 2 10.15 -0 1462 2062 11.01 9396 9016 26739 543.99 77.10 100 -0.00 689.6 20030925 224000.0 224500.0 76.1 69.43 19.20 2 9.08 -0 211 211 9.80 5679 0 0 543.99 77.10 0 5.29 78.0 20030925 224000.0 224500.0 79.6 69.43 19.20 2 9.08 -0 204 204 9.88 3822 0 0 543.99 77.10 0 5.05 81.7 20030925 224000.0 224500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.46 4986 9482 9482 543.99 77.10 0 4.88 84.4 20030925 224000.0 224500.0 85.0 69.42 19.19 0 11.23 18 184 184 9.85 7 31 31 543.99 77.10 0 4.69 87.1 20030925 224000.0 224500.0 88.5 69.41 19.19 0 11.21 8 149 149 9.84 8 20 20 543.99 77.10 0 4.44 90.8 20030925 224000.0 224500.0 91.9 69.40 19.19 0 11.25 -14 185 185 10.03 11 86 86 543.99 77.10 0 4.22 94.3 20030925 224000.0 224500.0 94.6 69.40 19.19 0 11.34 3 170 170 10.18 17 59 59 543.99 77.10 0 3.95 97.0 20030925 224000.0 224500.0 97.2 69.39 19.19 0 11.40 -14 282 282 10.16 13 91 91 543.99 77.10 0 4.24 99.7 20030925 224000.0 224500.0 100.7 69.39 19.19 0 11.51 -9 210 210 10.14 11 26 26 543.99 77.10 0 3.75 103.3 20030925 224000.0 224500.0 103.3 69.38 19.19 0 11.63 2 185 185 10.33 12 21 21 543.99 77.10 0 3.48 106.0 20030925 224000.0 224500.0 106.0 69.38 19.19 0 11.73 1 228 228 10.20 8 13 13 543.99 77.10 0 3.23 108.7 20030925 224000.0 224500.0 110.0 69.37 19.18 0 11.74 5 291 259 10.03 4 11 22 543.99 77.10 0 2.81 112.8 20030925 224000.0 224500.0 114.3 69.36 19.18 0 11.77 1 352 344 9.85 3 8 17 543.99 77.10 0 2.51 117.2 20030925 224000.0 224500.0 120.1 69.35 19.18 0 11.79 -3 508 456 9.85 3 10 22 543.99 77.10 0 2.15 123.2 20030925 224000.0 224500.0 126.7 69.34 19.18 0 11.83 -5 544 542 9.88 3 10 23 543.99 77.10 0 1.81 129.9 20030925 224000.0 224500.0 134.1 69.32 19.18 0 11.89 17 581 633 9.90 3 10 24 543.99 77.10 0 1.51 137.5 20030925 224000.0 224500.0 142.3 69.31 19.17 0 11.93 17 702 788 9.93 3 11 30 543.99 77.10 0 1.26 145.9 20030925 224000.0 224500.0 152.1 69.29 19.17 0 11.94 32 853 936 9.92 4 14 35 543.99 77.10 2 1.01 155.9 20030925 224000.0 224500.0 162.6 69.27 19.17 0 11.89 50 1021 1080 9.96 5 21 52 543.99 77.10 5 0.79 166.7 20030925 224000.0 224500.0 174.1 69.25 19.16 0 11.87 32 1122 1357 10.00 6 26 72 543.99 77.10 13 0.57 178.4 20030925 224000.0 224500.0 187.0 69.22 19.16 0 11.84 48 1130 1564 10.03 7 30 93 543.99 77.10 20 0.35 191.7 20030925 224000.0 224500.0 200.9 69.20 19.15 0 11.78 71 1170 1566 10.02 9 36 107 543.99 77.10 30 0.14 205.9 20030925 224000.0 224500.0 215.1 69.17 19.15 0 11.73 59 1037 1680 10.03 11 36 128 543.99 77.10 42 -0.00 220.5 20030925 224000.0 224500.0 230.4 69.15 19.14 0 11.62 52 1132 1721 10.04 15 51 170 543.99 77.10 53 -0.00 236.2 20030925 224000.0 224500.0 246.6 69.12 19.14 0 11.61 38 1046 1741 10.04 15 46 168 543.99 77.10 64 -0.00 252.8 20030925 224000.0 224500.0 264.3 69.09 19.13 0 11.61 35 1055 1888 10.06 17 47 185 543.99 77.10 76 -0.00 270.8 20030925 224000.0 224500.0 282.6 69.06 19.12 0 11.66 17 1323 1989 10.12 19 56 194 543.99 77.10 86 -0.00 289.6 20030925 224000.0 224500.0 301.8 69.02 19.12 0 11.69 18 1181 2070 10.14 17 47 189 543.99 77.10 96 -0.00 309.3 20030925 224000.0 224500.0 322.5 68.99 19.11 0 11.70 -39 1126 2127 10.17 17 47 206 543.99 77.10 100 -0.00 330.4 20030925 224000.0 224500.0 344.1 68.95 19.10 0 11.71 -30 1136 2254 10.21 18 50 232 543.99 77.10 100 -0.00 352.5 20030925 224000.0 224500.0 366.6 68.91 19.10 0 11.65 38 1199 2295 10.26 24 67 302 543.99 77.10 100 -0.00 375.6 20030925 224000.0 224500.0 390.3 68.88 19.09 0 11.65 -21 1421 2297 10.29 30 89 335 543.99 77.10 100 -0.00 399.8 20030925 224000.0 224500.0 415.0 68.84 19.08 0 11.61 47 1106 2540 10.32 29 80 435 543.99 77.10 100 -0.00 425.0 20030925 224000.0 224500.0 440.0 68.80 19.08 0 11.48 73 1395 2310 10.36 55 157 610 543.99 77.10 100 -0.00 450.6 20030925 224000.0 224500.0 466.2 68.75 19.07 0 11.42 48 1448 2299 10.40 70 204 763 543.99 77.10 100 -0.00 477.5 20030925 224000.0 224500.0 494.1 68.71 19.06 0 11.35 208 1579 1837 10.41 93 295 800 543.99 77.10 100 -0.00 505.9 20030925 224000.0 224500.0 522.5 68.67 19.05 0 11.35 154 1157 1860 10.43 78 212 789 543.99 77.10 100 -0.00 535.0 20030925 224000.0 224500.0 551.9 68.62 19.04 0 11.14 787 514 1431 10.38 72 130 848 543.99 77.10 100 -0.00 565.0 20030925 224000.0 224500.0 582.4 68.58 19.04 0 11.22 302 511 3143 10.49 54 151 2388 543.99 77.10 100 -0.00 596.2 20030925 224000.0 224500.0 614.2 68.53 19.03 0 11.42 255 713 2919 10.53 50 131 1324 543.99 77.10 100 -0.00 628.6 20030925 224000.0 224500.0 646.7 68.49 19.02 0 11.31 198 1323 3893 10.53 133 239 1661 543.99 77.10 100 -0.00 661.8 20030925 224000.0 224500.0 673.8 68.45 19.01 3 10.31 1083 797 8 9.94 336 598 14 543.99 77.10 100 -0.00 689.5 20030925 224500.0 225000.0 76.1 69.43 19.20 2 9.08 -0 211 211 9.68 4459 0 0 543.99 77.10 0 5.29 78.1 20030925 224500.0 225000.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.74 2886 0 0 543.99 77.10 0 5.05 81.7 20030925 224500.0 225000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.45 4022 9388 9388 543.99 77.10 0 4.88 84.4 20030925 224500.0 225000.0 85.0 69.42 19.19 0 10.95 33 139 139 9.70 9 40 40 543.99 77.10 0 4.69 87.1 20030925 224500.0 225000.0 88.5 69.41 19.19 0 11.18 -5 202 202 9.76 9 21 21 543.99 77.10 0 4.44 90.8 20030925 224500.0 225000.0 91.9 69.40 19.19 0 11.24 -24 196 196 9.93 9 80 80 543.99 77.10 0 4.26 94.3 20030925 224500.0 225000.0 94.6 69.40 19.19 0 11.21 -20 149 149 10.02 15 54 54 543.99 77.10 0 3.94 97.0 20030925 224500.0 225000.0 97.3 69.39 19.19 0 11.28 -32 250 250 9.96 13 55 55 543.99 77.10 0 4.05 99.7 20030925 224500.0 225000.0 100.7 69.39 19.19 0 11.35 -15 203 203 9.94 12 19 19 543.99 77.10 0 3.26 103.3 20030925 224500.0 225000.0 103.3 69.38 19.19 0 11.45 4 216 216 10.21 14 24 24 543.99 77.10 0 2.97 106.0 20030925 224500.0 225000.0 106.0 69.38 19.19 3 11.57 2 247 247 9.99 8 9 9 543.99 77.10 0 -0.00 108.7 20030925 224500.0 225000.0 109.9 69.37 19.18 0 11.71 0 353 404 9.95 4 11 28 543.99 77.10 0 2.81 112.7 20030925 224500.0 225000.0 114.3 69.36 19.18 0 11.70 -9 414 411 9.76 2 8 19 543.99 77.10 0 2.51 117.2 20030925 224500.0 225000.0 120.1 69.35 19.18 0 11.67 -5 574 473 9.73 3 12 23 543.99 77.10 0 2.15 123.2 20030925 224500.0 225000.0 126.7 69.34 19.18 0 11.63 -3 695 534 9.73 3 16 29 543.99 77.10 0 1.81 129.9 20030925 224500.0 225000.0 134.1 69.32 19.18 0 11.62 18 817 640 9.76 5 20 39 543.99 77.10 0 1.51 137.5 20030925 224500.0 225000.0 142.3 69.31 19.17 0 11.57 61 1074 675 9.77 6 33 52 543.99 77.10 0 1.26 145.9 20030925 224500.0 225000.0 152.1 69.29 19.17 0 11.53 62 1310 836 9.80 8 47 75 543.99 77.10 2 1.01 155.9 20030925 224500.0 225000.0 162.7 69.27 19.17 0 11.51 41 1321 986 9.86 10 53 96 543.99 77.10 5 0.79 166.8 20030925 224500.0 225000.0 174.2 69.25 19.16 0 11.49 75 1329 1139 9.85 12 58 116 543.99 77.10 13 0.57 178.5 20030925 224500.0 225000.0 187.1 69.22 19.16 0 11.43 80 1280 1190 9.87 14 69 147 543.99 77.10 20 0.35 191.8 20030925 224500.0 225000.0 200.7 69.20 19.15 0 11.42 63 1362 1317 9.89 16 79 173 543.99 77.10 30 0.14 205.7 20030925 224500.0 225000.0 215.1 69.17 19.15 0 11.33 32 1386 1167 9.89 21 105 203 543.99 77.10 42 -0.00 220.4 20030925 224500.0 225000.0 230.3 69.15 19.14 0 11.29 29 1324 1241 9.92 25 114 241 543.99 77.10 53 -0.00 236.0 20030925 224500.0 225000.0 246.5 69.12 19.14 0 11.30 38 1423 1225 9.96 29 126 250 543.99 77.10 64 -0.00 252.6 20030925 224500.0 225000.0 264.1 69.09 19.13 0 11.42 -0 1508 1449 10.02 28 106 233 543.99 77.10 76 -0.00 270.7 20030925 224500.0 225000.0 282.3 69.06 19.12 0 11.57 -44 1355 1590 10.07 22 70 187 543.99 77.10 86 -0.00 289.3 20030925 224500.0 225000.0 301.8 69.02 19.12 0 11.64 -23 1362 1540 10.11 21 64 167 543.99 77.10 96 -0.00 309.2 20030925 224500.0 225000.0 322.4 68.99 19.11 0 11.70 -72 1625 1602 10.17 24 75 175 543.99 77.10 100 -0.00 330.3 20030925 224500.0 225000.0 344.0 68.95 19.10 0 11.73 -5 1537 1608 10.21 23 72 176 543.99 77.10 100 -0.00 352.4 20030925 224500.0 225000.0 366.7 68.91 19.10 0 11.70 -10 1506 1723 10.26 26 82 219 543.99 77.10 100 -0.00 375.6 20030925 224500.0 225000.0 390.4 68.87 19.09 0 11.62 -69 1575 1673 10.28 36 113 282 543.99 77.10 100 -0.00 399.9 20030925 224500.0 225000.0 415.0 68.84 19.08 0 11.59 -21 1661 1566 10.31 42 139 312 543.99 77.10 100 -0.00 425.1 20030925 224500.0 225000.0 439.9 68.80 19.08 0 11.55 -16 1672 1654 10.35 51 170 397 543.99 77.10 100 -0.00 450.5 20030925 224500.0 225000.0 466.3 68.75 19.07 0 11.43 -61 1511 1525 10.36 66 209 498 543.99 77.10 100 -0.00 477.5 20030925 224500.0 225000.0 494.0 68.71 19.06 0 11.51 42 1166 1802 10.40 49 135 478 543.99 77.10 100 -0.00 505.9 20030925 224500.0 225000.0 522.7 68.67 19.05 0 11.40 194 1506 1507 10.43 82 263 619 543.99 77.10 100 -0.00 535.2 20030925 224500.0 225000.0 552.0 68.62 19.04 0 11.21 138 664 1600 10.34 73 106 579 543.99 77.10 100 -0.00 565.1 20030925 224500.0 225000.0 582.3 68.58 19.04 3 10.66 51 2430 24 10.17 248 1146 36 543.99 77.10 100 -0.00 596.0 20030925 224500.0 225000.0 613.8 68.53 19.03 0 11.33 -383 2922 2007 10.64 243 1236 2037 543.99 77.10 100 -0.00 628.2 20030925 224500.0 225000.0 647.5 68.49 19.02 0 11.28 351 714 1797 10.63 109 234 1375 543.99 77.10 100 -0.00 662.7 20030925 224500.0 225000.0 673.9 68.45 19.01 0 11.43 502 725 2264 10.71 80 203 1510 543.99 77.10 100 -0.00 689.6 20030925 225000.0 225500.0 76.1 69.43 19.20 2 9.08 -0 211 211 9.70 4361 0 0 543.99 77.10 0 5.29 78.1 20030925 225000.0 225500.0 79.7 69.43 19.20 2 9.08 -0 204 204 9.75 2983 0 0 543.99 77.10 0 5.05 81.8 20030925 225000.0 225500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.45 4065 9399 9399 543.99 77.10 0 4.88 84.4 20030925 225000.0 225500.0 84.9 69.42 19.19 0 11.22 13 192 192 9.73 6 25 25 543.99 77.10 0 4.69 87.1 20030925 225000.0 225500.0 88.5 69.41 19.19 0 11.37 1 180 180 9.75 5 13 13 543.99 77.10 0 4.44 90.8 20030925 225000.0 225500.0 91.9 69.40 19.19 0 11.45 -1 236 236 9.95 6 59 59 543.99 77.10 0 4.32 94.3 20030925 225000.0 225500.0 94.6 69.40 19.19 0 11.49 0 254 254 10.12 11 61 61 543.99 77.10 0 4.17 97.0 20030925 225000.0 225500.0 97.2 69.39 19.19 0 11.46 4 180 180 9.88 8 18 18 543.99 77.10 0 3.72 99.7 20030925 225000.0 225500.0 100.8 69.39 19.19 0 11.50 -10 199 199 9.93 8 14 14 543.99 77.10 0 3.39 103.4 20030925 225000.0 225500.0 103.3 69.38 19.19 0 11.55 -15 187 187 10.07 10 14 14 543.99 77.10 0 2.84 106.0 20030925 225000.0 225500.0 106.0 69.38 19.19 0 11.55 -2 244 244 9.89 8 12 12 543.99 77.10 0 2.11 108.7 20030925 225000.0 225500.0 110.0 69.37 19.18 0 11.66 4 298 365 9.88 4 8 24 543.99 77.10 0 2.81 112.8 20030925 225000.0 225500.0 114.3 69.36 19.18 0 11.61 7 425 354 9.64 3 9 17 543.99 77.10 0 2.51 117.2 20030925 225000.0 225500.0 120.1 69.35 19.18 0 11.57 -8 592 416 9.62 3 13 22 543.99 77.10 0 2.15 123.2 20030925 225000.0 225500.0 126.7 69.34 19.18 0 11.55 7 698 533 9.64 4 16 30 543.99 77.10 0 1.81 129.9 20030925 225000.0 225500.0 134.1 69.32 19.18 0 11.53 2 892 626 9.66 5 23 41 543.99 77.10 0 1.51 137.5 20030925 225000.0 225500.0 142.3 69.31 19.17 0 11.46 17 1030 672 9.68 7 34 57 543.99 77.10 0 1.26 145.9 20030925 225000.0 225500.0 152.1 69.29 19.17 0 11.42 9 1131 878 9.71 9 41 78 543.99 77.10 2 1.01 156.0 20030925 225000.0 225500.0 162.7 69.27 19.17 0 11.33 67 1390 835 9.75 13 76 117 543.99 77.10 5 0.79 166.8 20030925 225000.0 225500.0 174.2 69.25 19.16 0 11.30 92 1402 984 9.75 15 83 141 543.99 77.10 13 0.57 178.5 20030925 225000.0 225500.0 187.0 69.22 19.16 0 11.21 28 1324 1016 9.78 19 101 183 543.99 77.10 20 0.35 191.7 20030925 225000.0 225500.0 200.6 69.20 19.15 0 11.18 56 1222 1001 9.79 21 105 200 543.99 77.10 30 0.14 205.6 20030925 225000.0 225500.0 214.9 69.17 19.15 0 11.14 9 949 1069 9.82 25 90 226 543.99 77.10 42 -0.00 220.3 20030925 225000.0 225500.0 230.2 69.15 19.14 0 11.09 -39 930 966 9.83 30 106 245 543.99 77.10 53 -0.00 235.9 20030925 225000.0 225500.0 246.5 69.12 19.14 0 11.18 26 1302 1139 9.92 34 142 284 543.99 77.10 64 -0.00 252.6 20030925 225000.0 225500.0 263.9 69.09 19.13 0 11.38 -64 1226 1399 9.99 27 89 227 543.99 77.10 76 -0.00 270.4 20030925 225000.0 225500.0 282.4 69.06 19.12 0 11.45 -1 1544 1355 10.06 30 107 221 543.99 77.10 86 -0.00 289.4 20030925 225000.0 225500.0 301.8 69.02 19.12 0 11.54 -27 1541 1250 10.08 26 94 182 543.99 77.10 96 -0.00 309.3 20030925 225000.0 225500.0 322.4 68.99 19.11 0 11.61 -4 1400 1487 10.15 25 74 185 543.99 77.10 100 -0.00 330.4 20030925 225000.0 225500.0 344.2 68.95 19.10 0 11.63 3 1477 1546 10.20 27 85 209 543.99 77.10 100 -0.00 352.6 20030925 225000.0 225500.0 366.6 68.91 19.10 0 11.64 20 1451 1629 10.23 29 88 230 543.99 77.10 100 -0.00 375.6 20030925 225000.0 225500.0 390.3 68.88 19.09 0 11.60 22 1475 1457 10.25 32 103 240 543.99 77.10 100 -0.00 399.8 20030925 225000.0 225500.0 414.9 68.84 19.08 0 11.51 98 1477 1467 10.29 44 142 334 543.99 77.10 100 -0.00 425.0 20030925 225000.0 225500.0 439.8 68.80 19.08 0 11.42 -168 1880 1429 10.34 73 275 511 543.99 77.10 100 -0.00 450.5 20030925 225000.0 225500.0 466.2 68.75 19.07 0 11.41 18 1840 1592 10.38 80 288 600 543.99 77.10 100 -0.00 477.4 20030925 225000.0 225500.0 494.1 68.71 19.06 0 11.17 19 1597 1162 10.38 126 463 834 543.99 77.10 100 -0.00 506.0 20030925 225000.0 225500.0 522.5 68.67 19.05 0 11.29 185 1032 1672 10.42 83 219 813 543.99 77.10 100 -0.00 535.0 20030925 225000.0 225500.0 552.0 68.62 19.04 0 11.22 119 1568 1893 10.50 159 498 1409 543.99 77.10 100 -0.00 565.1 20030925 225000.0 225500.0 582.4 68.58 19.04 0 10.82 -20 1988 599 10.47 288 1556 1529 543.99 77.10 100 -0.00 596.2 20030925 225000.0 225500.0 614.0 68.53 19.03 0 11.32 22 1079 1976 10.54 103 271 1151 543.99 77.10 100 -0.00 628.4 20030925 225000.0 225500.0 646.7 68.49 19.02 0 11.21 -1370 309 1559 10.57 43 87 1093 543.99 77.10 100 -0.00 661.8 20030925 225000.0 225500.0 673.8 68.45 19.01 0 11.20 -462 8667 478 11.00 619 7994 3725 543.99 77.10 100 -0.00 689.5 20030925 225500.0 230000.0 76.2 69.43 19.20 2 9.08 -0 211 211 9.72 4557 0 0 543.99 77.10 0 5.29 78.1 20030925 225500.0 230000.0 79.8 69.43 19.20 2 9.08 -0 204 204 9.76 3142 0 0 543.99 77.10 0 5.05 81.8 20030925 225500.0 230000.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.44 4258 9402 9402 543.99 77.10 0 4.88 84.4 20030925 225500.0 230000.0 85.0 69.42 19.19 0 11.16 19 149 149 9.74 6 27 27 543.99 77.10 0 4.69 87.1 20030925 225500.0 230000.0 88.5 69.41 19.19 0 11.39 -6 171 171 9.79 5 12 12 543.99 77.10 0 4.44 90.8 20030925 225500.0 230000.0 91.9 69.40 19.19 0 11.50 -32 422 422 10.15 5 223 223 543.99 77.10 0 4.67 94.2 20030925 225500.0 230000.0 94.6 69.40 19.19 0 11.50 -20 149 149 10.03 9 23 23 543.99 77.10 0 3.79 97.0 20030925 225500.0 230000.0 97.2 69.39 19.19 0 11.55 5 191 191 9.93 7 17 17 543.99 77.10 0 3.80 99.7 20030925 225500.0 230000.0 100.7 69.39 19.19 0 11.59 3 198 198 9.88 7 14 14 543.99 77.10 0 3.68 103.3 20030925 225500.0 230000.0 103.3 69.38 19.19 0 11.62 9 188 188 10.00 9 14 14 543.99 77.10 0 3.37 106.0 20030925 225500.0 230000.0 106.0 69.38 19.19 0 11.66 -4 284 284 9.89 8 14 14 543.99 77.10 0 3.51 108.7 20030925 225500.0 230000.0 109.9 69.37 19.18 0 11.63 0 318 311 9.86 4 10 23 543.99 77.10 0 2.81 112.7 20030925 225500.0 230000.0 114.3 69.36 19.18 0 11.60 -3 406 332 9.65 3 8 17 543.99 77.10 0 2.51 117.2 20030925 225500.0 230000.0 120.1 69.35 19.18 0 11.56 -12 551 439 9.63 4 12 24 543.99 77.10 0 2.15 123.1 20030925 225500.0 230000.0 126.7 69.34 19.18 0 11.54 -27 655 554 9.65 4 16 32 543.99 77.10 0 1.81 129.9 20030925 225500.0 230000.0 134.2 69.32 19.18 0 11.53 8 735 651 9.68 5 18 39 543.99 77.10 0 1.51 137.6 20030925 225500.0 230000.0 142.4 69.31 19.17 0 11.48 35 940 694 9.69 6 30 54 543.99 77.10 0 1.26 146.0 20030925 225500.0 230000.0 152.1 69.29 19.17 0 11.39 20 1194 726 9.68 9 48 75 543.99 77.10 2 1.01 155.9 20030925 225500.0 230000.0 162.7 69.27 19.17 0 11.41 61 1053 962 9.75 10 43 92 543.99 77.10 5 0.79 166.8 20030925 225500.0 230000.0 174.2 69.25 19.16 0 11.27 33 1204 877 9.75 14 73 129 543.99 77.10 13 0.57 178.6 20030925 225500.0 230000.0 187.0 69.22 19.16 0 11.23 74 1445 999 9.77 18 108 181 543.99 77.10 20 0.35 191.7 20030925 225500.0 230000.0 200.6 69.20 19.15 0 11.17 53 1196 1030 9.79 22 106 210 543.99 77.10 30 0.14 205.7 20030925 225500.0 230000.0 215.0 69.17 19.15 0 11.08 8 1124 894 9.80 28 126 235 543.99 77.10 42 -0.00 220.4 20030925 225500.0 230000.0 230.2 69.15 19.14 0 11.09 56 882 1104 9.85 30 99 272 543.99 77.10 53 -0.00 235.9 20030925 225500.0 230000.0 246.4 69.12 19.14 0 11.13 -20 950 1073 9.89 32 107 269 543.99 77.10 64 -0.00 252.6 20030925 225500.0 230000.0 264.0 69.09 19.13 0 11.19 18 826 1199 9.93 30 81 259 543.99 77.10 76 -0.00 270.6 20030925 225500.0 230000.0 282.5 69.06 19.12 0 11.43 -37 1320 1412 10.03 27 88 216 543.99 77.10 86 -0.00 289.5 20030925 225500.0 230000.0 301.8 69.02 19.12 0 11.49 -62 1365 1356 10.07 27 87 201 543.99 77.10 96 -0.00 309.3 20030925 225500.0 230000.0 322.3 68.99 19.11 0 11.55 -15 1458 1410 10.13 28 89 204 543.99 77.10 100 -0.00 330.2 20030925 225500.0 230000.0 344.1 68.95 19.10 0 11.64 -36 1458 1547 10.18 26 79 197 543.99 77.10 100 -0.00 352.5 20030925 225500.0 230000.0 366.6 68.91 19.10 0 11.63 -2 1451 1449 10.22 28 89 207 543.99 77.10 100 -0.00 375.5 20030925 225500.0 230000.0 390.4 68.87 19.09 0 11.61 6 1528 1578 10.27 34 107 259 543.99 77.10 100 -0.00 399.9 20030925 225500.0 230000.0 415.0 68.84 19.08 0 11.48 20 1706 1279 10.28 51 185 337 543.99 77.10 100 -0.00 425.1 20030925 225500.0 230000.0 439.9 68.80 19.08 0 11.49 -77 1520 1546 10.34 53 172 410 543.99 77.10 100 -0.00 450.6 20030925 225500.0 230000.0 466.3 68.75 19.07 0 11.45 -20 1411 1645 10.37 60 179 487 543.99 77.10 100 -0.00 477.5 20030925 225500.0 230000.0 494.1 68.71 19.06 0 11.41 -111 1596 1406 10.39 74 250 527 543.99 77.10 100 -0.00 506.0 20030925 225500.0 230000.0 522.5 68.67 19.05 0 11.31 11 1247 1314 10.40 85 259 635 543.99 77.10 100 -0.00 535.0 20030925 225500.0 230000.0 552.1 68.62 19.04 0 11.23 -361 1186 2287 10.51 129 351 1581 543.99 77.10 100 -0.00 565.2 20030925 225500.0 230000.0 582.4 68.58 19.04 0 11.23 -229 1495 1792 10.54 158 476 1341 543.99 77.10 100 -0.00 596.2 20030925 225500.0 230000.0 614.2 68.53 19.03 3 10.80 -226 2750 28 10.25 215 1103 39 543.99 77.10 100 -0.00 628.6 20030925 225500.0 230000.0 646.6 68.49 19.02 0 11.26 -377 5312 2093 10.79 473 3531 3636 543.99 77.10 100 -0.00 661.8 20030925 225500.0 230000.0 673.9 68.45 19.01 0 11.30 -622 276 2747 10.65 29 54 1434 543.99 77.10 100 -0.00 689.6 20030925 230000.0 230500.0 76.2 69.43 19.20 2 9.08 -0 211 211 9.57 3424 0 0 543.99 77.10 0 5.29 78.1 20030925 230000.0 230500.0 79.8 69.43 19.20 2 9.08 -0 204 204 9.64 2336 0 0 543.99 77.10 0 5.05 81.8 20030925 230000.0 230500.0 82.3 69.42 19.19 2 9.08 -0 200 200 10.43 3377 9195 9195 543.99 77.10 0 4.88 84.4 20030925 230000.0 230500.0 84.9 69.42 19.19 0 10.52 -7 39 39 10.04 21 72 72 543.99 77.10 0 4.69 87.1 20030925 230000.0 230500.0 88.5 69.41 19.19 0 11.04 8 160 160 9.60 8 18 18 543.99 77.10 0 4.44 90.8 20030925 230000.0 230500.0 91.9 69.40 19.19 0 11.14 -17 152 152 9.75 8 47 47 543.99 77.10 0 4.11 94.3 20030925 230000.0 230500.0 94.6 69.40 19.19 0 11.17 -21 167 167 9.92 15 46 46 543.99 77.10 0 3.89 97.0 20030925 230000.0 230500.0 97.2 69.39 19.19 0 11.26 -6 197 197 9.80 11 23 23 543.99 77.10 0 3.69 99.6 20030925 230000.0 230500.0 100.7 69.39 19.19 0 11.35 -32 203 203 9.77 9 19 19 543.99 77.10 0 3.69 103.3 20030925 230000.0 230500.0 103.3 69.38 19.19 0 11.38 -19 217 217 9.95 12 25 25 543.99 77.10 0 3.59 106.0 20030925 230000.0 230500.0 106.0 69.38 19.19 0 11.46 1 270 270 9.81 9 14 14 543.99 77.10 0 2.37 108.7 20030925 230000.0 230500.0 110.0 69.37 19.18 0 11.53 11 300 384 9.77 4 9 27 543.99 77.10 0 2.81 112.8 20030925 230000.0 230500.0 114.3 69.36 19.18 0 11.47 3 398 371 9.54 3 9 19 543.99 77.10 0 2.51 117.2 20030925 230000.0 230500.0 120.1 69.35 19.18 0 11.37 -4 583 401 9.52 4 16 28 543.99 77.10 0 2.15 123.1 20030925 230000.0 230500.0 126.8 69.34 19.18 0 11.36 12 710 495 9.55 5 21 38 543.99 77.10 0 1.81 130.0 20030925 230000.0 230500.0 134.2 69.32 19.18 0 11.38 23 871 578 9.58 6 27 45 543.99 77.10 0 1.51 137.6 20030925 230000.0 230500.0 142.3 69.31 19.17 0 11.39 15 924 688 9.61 6 29 53 543.99 77.10 0 1.26 145.9 20030925 230000.0 230500.0 152.1 69.29 19.17 0 11.32 22 1227 812 9.64 9 51 85 543.99 77.10 2 1.01 155.9 20030925 230000.0 230500.0 162.7 69.27 19.17 0 11.26 -6 1239 898 9.68 13 67 119 543.99 77.10 5 0.79 166.8 20030925 230000.0 230500.0 174.1 69.25 19.16 0 11.24 -17 1368 995 9.72 15 86 152 543.99 77.10 13 0.57 178.5 20030925 230000.0 230500.0 187.0 69.22 19.16 0 11.12 58 1332 953 9.74 20 115 200 543.99 77.10 20 0.35 191.7 20030925 230000.0 230500.0 200.7 69.20 19.15 0 11.12 13 1301 1045 9.77 25 124 233 543.99 77.10 30 0.14 205.7 20030925 230000.0 230500.0 215.0 69.17 19.15 0 11.00 54 1397 1037 9.82 38 200 353 543.99 77.10 42 -0.00 220.3 20030925 230000.0 230500.0 230.2 69.15 19.14 0 10.95 5 1528 998 9.87 48 280 448 543.99 77.10 53 -0.00 235.9 20030925 230000.0 230500.0 246.6 69.12 19.14 0 10.94 94 921 971 9.87 48 158 376 543.99 77.10 64 -0.00 252.7 20030925 230000.0 230500.0 264.0 69.09 19.13 0 11.02 3 1304 881 9.91 48 212 346 543.99 77.10 76 -0.00 270.5 20030925 230000.0 230500.0 282.5 69.06 19.12 0 11.30 -84 1210 1243 10.00 33 104 245 543.99 77.10 86 -0.00 289.4 20030925 230000.0 230500.0 301.7 69.02 19.12 0 11.40 -14 1697 1234 10.07 37 144 255 543.99 77.10 96 -0.00 309.2 20030925 230000.0 230500.0 322.4 68.99 19.11 0 11.49 -17 1557 1461 10.13 33 110 245 543.99 77.10 100 -0.00 330.3 20030925 230000.0 230500.0 344.0 68.95 19.10 0 11.56 -5 1425 1382 10.17 30 93 213 543.99 77.10 100 -0.00 352.4 20030925 230000.0 230500.0 366.6 68.91 19.10 0 11.54 29 1733 1148 10.20 36 142 234 543.99 77.10 100 -0.00 375.5 20030925 230000.0 230500.0 390.3 68.88 19.09 0 11.59 -28 1296 1531 10.25 31 91 248 543.99 77.10 100 -0.00 399.8 20030925 230000.0 230500.0 415.0 68.84 19.08 0 11.54 41 1534 1311 10.28 42 140 287 543.99 77.10 100 -0.00 425.0 20030925 230000.0 230500.0 439.9 68.80 19.08 0 11.57 -82 1423 1571 10.33 42 127 328 543.99 77.10 100 -0.00 450.5 20030925 230000.0 230500.0 466.2 68.75 19.07 0 11.49 184 1796 1618 10.38 67 230 496 543.99 77.10 100 -0.00 477.4 20030925 230000.0 230500.0 494.0 68.71 19.06 0 11.36 -149 1375 1129 10.35 70 233 458 543.99 77.10 100 -0.00 505.9 20030925 230000.0 230500.0 522.6 68.67 19.05 0 11.43 -28 1689 1641 10.45 87 291 669 543.99 77.10 100 -0.00 535.1 20030925 230000.0 230500.0 551.9 68.62 19.04 0 11.34 56 1535 1317 10.46 98 335 689 543.99 77.10 100 -0.00 565.0 20030925 230000.0 230500.0 582.5 68.58 19.04 0 11.16 -20 1831 1229 10.52 187 751 1281 543.99 77.10 100 -0.00 596.3 20030925 230000.0 230500.0 614.1 68.53 19.03 0 11.27 -424 2292 1559 10.58 199 886 1490 543.99 77.10 100 -0.00 628.6 20030925 230000.0 230500.0 646.7 68.49 19.02 0 11.03 316 2396 1086 10.63 343 1839 2348 543.99 77.10 100 -0.00 661.8 20030925 230000.0 230500.0 673.8 68.45 19.01 0 11.15 200 2083 1333 10.72 336 1364 2210 543.99 77.10 100 -0.00 689.6 20030925 230500.0 231000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.63 3903 0 0 543.99 77.10 0 5.29 78.1 20030925 230500.0 231000.0 79.8 69.43 19.20 2 9.08 -0 205 205 9.69 2628 0 0 543.99 77.10 0 5.05 81.8 20030925 230500.0 231000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.44 3561 9319 9319 543.99 77.10 0 4.87 84.4 20030925 230500.0 231000.0 85.0 69.42 19.19 0 11.50 22 3 3 12.87 7 90 90 543.99 77.10 0 4.68 87.2 20030925 230500.0 231000.0 88.4 69.41 19.19 0 11.00 -5 167 167 9.70 10 26 26 543.99 77.10 0 4.43 90.7 20030925 230500.0 231000.0 91.9 69.40 19.19 0 11.19 -29 279 279 9.95 9 150 150 543.99 77.10 0 4.45 94.3 20030925 230500.0 231000.0 94.6 69.40 19.19 0 11.26 -10 158 158 9.93 12 42 42 543.99 77.10 0 3.97 97.0 20030925 230500.0 231000.0 97.2 69.39 19.19 0 11.36 11 215 215 9.80 10 27 27 543.99 77.10 0 3.92 99.7 20030925 230500.0 231000.0 100.8 69.39 19.19 0 11.49 -12 189 189 9.78 8 12 12 543.99 77.10 0 3.48 103.3 20030925 230500.0 231000.0 103.3 69.38 19.19 0 11.55 3 207 207 10.00 10 18 18 543.99 77.10 0 3.49 106.0 20030925 230500.0 231000.0 106.0 69.38 19.19 0 11.60 19 254 254 9.86 7 11 11 543.99 77.10 0 3.08 108.7 20030925 230500.0 231000.0 109.9 69.37 19.18 0 11.62 0 317 320 9.81 3 9 21 543.99 77.10 0 2.82 112.7 20030925 230500.0 231000.0 114.3 69.36 19.18 0 11.61 -10 369 374 9.61 2 7 16 543.99 77.10 0 2.52 117.2 20030925 230500.0 231000.0 120.2 69.35 19.18 0 11.50 -1 607 428 9.59 4 14 25 543.99 77.10 0 2.15 123.2 20030925 230500.0 231000.0 126.7 69.34 19.18 0 11.47 11 717 491 9.61 4 19 33 543.99 77.10 0 1.81 129.9 20030925 230500.0 231000.0 134.1 69.32 19.18 0 11.49 16 786 590 9.62 5 20 38 543.99 77.10 0 1.52 137.5 20030925 230500.0 231000.0 142.3 69.31 19.17 0 11.45 25 1102 701 9.65 7 36 58 543.99 77.10 0 1.26 145.9 20030925 230500.0 231000.0 152.0 69.29 19.17 0 11.39 20 1173 842 9.67 9 44 77 543.99 77.10 2 1.01 155.9 20030925 230500.0 231000.0 162.6 69.27 19.17 0 11.33 49 1204 915 9.73 12 58 109 543.99 77.10 5 0.79 166.8 20030925 230500.0 231000.0 174.2 69.25 19.16 0 11.29 33 1254 1113 9.75 15 71 147 543.99 77.10 13 0.57 178.6 20030925 230500.0 231000.0 187.0 69.22 19.16 0 11.18 -3 1315 1028 9.75 20 103 191 543.99 77.10 20 0.35 191.7 20030925 230500.0 231000.0 200.6 69.20 19.15 0 11.00 -30 1754 748 9.80 30 254 304 543.99 77.10 30 0.14 205.6 20030925 230500.0 231000.0 215.0 69.17 19.15 0 11.08 -33 1016 959 9.80 28 112 241 543.99 77.10 42 -0.00 220.4 20030925 230500.0 231000.0 230.2 69.15 19.14 0 11.03 -6 868 1028 9.84 34 109 288 543.99 77.10 53 -0.00 235.9 20030925 230500.0 231000.0 246.6 69.12 19.14 0 10.96 64 1022 957 9.87 46 170 363 543.99 77.10 64 -0.00 252.7 20030925 230500.0 231000.0 264.1 69.09 19.13 0 10.99 -80 1416 934 9.94 56 264 429 543.99 77.10 76 -0.00 270.6 20030925 230500.0 231000.0 282.5 69.06 19.12 0 11.17 -69 1655 1239 10.04 56 220 401 543.99 77.10 86 -0.00 289.4 20030925 230500.0 231000.0 301.8 69.02 19.12 0 11.33 -38 1573 1252 10.05 40 147 281 543.99 77.10 96 -0.00 309.3 20030925 230500.0 231000.0 322.4 68.99 19.11 0 11.35 -67 1639 1352 10.12 46 160 320 543.99 77.10 100 -0.00 330.3 20030925 230500.0 231000.0 344.1 68.95 19.10 0 11.35 -27 1549 1253 10.15 47 164 322 543.99 77.10 100 -0.00 352.5 20030925 230500.0 231000.0 366.5 68.91 19.10 0 11.44 -52 1328 1400 10.19 40 123 302 543.99 77.10 100 -0.00 375.5 20030925 230500.0 231000.0 390.3 68.88 19.09 0 11.40 -48 1628 1240 10.21 51 183 340 543.99 77.10 100 -0.00 399.8 20030925 230500.0 231000.0 414.9 68.84 19.08 0 11.33 -86 1751 1239 10.28 71 268 471 543.99 77.10 100 -0.00 425.0 20030925 230500.0 231000.0 439.9 68.80 19.08 0 11.37 -17 1247 1468 10.31 59 173 470 543.99 77.10 100 -0.00 450.5 20030925 230500.0 231000.0 466.3 68.75 19.07 0 11.39 -199 1199 1613 10.35 59 168 521 543.99 77.10 100 -0.00 477.5 20030925 230500.0 231000.0 494.0 68.71 19.06 0 11.34 8 1385 1436 10.38 79 249 602 543.99 77.10 100 -0.00 505.9 20030925 230500.0 231000.0 522.6 68.67 19.05 0 11.12 89 2672 1173 10.49 219 1274 1558 543.99 77.10 100 -0.00 535.1 20030925 230500.0 231000.0 552.0 68.62 19.04 0 11.29 -219 1194 2005 10.49 102 285 1110 543.99 77.10 100 -0.00 565.1 20030925 230500.0 231000.0 582.4 68.58 19.04 0 11.20 335 426 1565 10.42 58 91 813 543.99 77.10 100 -0.00 596.2 20030925 230500.0 231000.0 614.0 68.53 19.03 0 11.29 164 1066 2361 10.55 111 274 1422 543.99 77.10 100 -0.00 628.5 20030925 230500.0 231000.0 646.7 68.49 19.02 1 10.92 870 1227 947 10.54 270 935 1765 543.99 77.10 100 -0.00 661.9 20030925 230500.0 231000.0 673.8 68.45 19.01 2 10.42 -0 1463 2069 10.97 3362 6181 20021 543.99 77.10 100 -0.00 689.6 20030925 231000.0 231500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.73 4735 0 0 543.99 77.10 0 5.29 78.1 20030925 231000.0 231500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.79 3241 0 0 543.99 77.10 0 5.05 81.7 20030925 231000.0 231500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 4560 9425 9425 543.99 77.10 0 4.87 84.4 20030925 231000.0 231500.0 85.0 69.42 19.19 0 11.05 19 159 159 9.81 8 40 40 543.99 77.10 0 4.68 87.1 20030925 231000.0 231500.0 88.5 69.41 19.19 0 11.21 -9 140 140 9.80 7 18 18 543.99 77.10 0 4.43 90.8 20030925 231000.0 231500.0 91.9 69.40 19.19 0 11.30 -24 279 279 10.10 8 170 170 543.99 77.10 0 4.49 94.3 20030925 231000.0 231500.0 94.6 69.40 19.19 0 11.42 -17 151 151 10.13 10 41 41 543.99 77.10 0 3.96 97.0 20030925 231000.0 231500.0 97.2 69.39 19.19 0 11.55 -19 214 214 10.04 8 24 24 543.99 77.10 0 3.89 99.6 20030925 231000.0 231500.0 100.7 69.39 19.19 0 11.67 -25 226 226 10.09 6 18 18 543.99 77.10 0 3.84 103.3 20030925 231000.0 231500.0 103.3 69.38 19.19 0 11.72 -10 200 200 10.21 7 15 15 543.99 77.10 0 3.44 106.0 20030925 231000.0 231500.0 106.0 69.38 19.19 0 11.73 -0 234 234 10.04 6 10 10 543.99 77.10 0 3.13 108.7 20030925 231000.0 231500.0 109.9 69.37 19.18 0 11.74 -7 299 309 9.92 3 8 20 543.99 77.10 0 2.82 112.7 20030925 231000.0 231500.0 114.3 69.36 19.18 0 11.69 -8 372 357 9.70 2 7 15 543.99 77.10 0 2.52 117.2 20030925 231000.0 231500.0 120.1 69.35 19.18 0 11.62 -3 446 424 9.70 3 10 22 543.99 77.10 0 2.15 123.1 20030925 231000.0 231500.0 126.8 69.34 19.18 0 11.57 6 592 499 9.68 4 14 29 543.99 77.10 0 1.81 130.0 20030925 231000.0 231500.0 134.1 69.32 19.18 0 11.53 -14 736 581 9.69 5 20 39 543.99 77.10 0 1.52 137.5 20030925 231000.0 231500.0 142.4 69.31 19.17 0 11.46 11 892 709 9.71 7 29 56 543.99 77.10 0 1.26 146.0 20030925 231000.0 231500.0 152.1 69.29 19.17 0 11.43 31 1107 857 9.73 8 42 79 543.99 77.10 2 1.01 156.0 20030925 231000.0 231500.0 162.7 69.27 19.17 0 11.37 -24 1182 962 9.77 12 57 111 543.99 77.10 5 0.79 166.8 20030925 231000.0 231500.0 174.2 69.25 19.16 0 11.32 -8 1111 972 9.76 13 61 125 543.99 77.10 13 0.57 178.6 20030925 231000.0 231500.0 187.0 69.22 19.16 0 11.25 43 1135 923 9.75 15 73 141 543.99 77.10 20 0.35 191.7 20030925 231000.0 231500.0 200.7 69.20 19.15 0 11.21 60 1057 1030 9.78 19 80 177 543.99 77.10 30 0.14 205.7 20030925 231000.0 231500.0 215.0 69.17 19.15 0 11.16 33 1064 1110 9.82 25 100 234 543.99 77.10 42 -0.00 220.4 20030925 231000.0 231500.0 230.3 69.15 19.14 0 11.10 12 1248 1088 9.87 35 155 310 543.99 77.10 53 -0.00 236.0 20030925 231000.0 231500.0 246.5 69.12 19.14 0 11.13 33 1072 1309 9.92 37 125 338 543.99 77.10 64 -0.00 252.6 20030925 231000.0 231500.0 264.0 69.09 19.13 0 11.26 30 896 1284 9.94 27 73 232 543.99 77.10 76 -0.00 270.6 20030925 231000.0 231500.0 282.4 69.06 19.12 0 11.32 -80 1341 1302 10.01 35 117 261 543.99 77.10 86 -0.00 289.4 20030925 231000.0 231500.0 301.9 69.02 19.12 0 11.42 -14 1172 1285 10.04 28 82 207 543.99 77.10 96 -0.00 309.3 20030925 231000.0 231500.0 322.5 68.99 19.11 0 11.46 -1 1180 1360 10.09 28 82 217 543.99 77.10 100 -0.00 330.4 20030925 231000.0 231500.0 344.0 68.95 19.10 0 11.50 -72 1501 1424 10.17 35 112 252 543.99 77.10 100 -0.00 352.5 20030925 231000.0 231500.0 366.5 68.91 19.10 0 11.49 9 1389 1356 10.19 36 113 259 543.99 77.10 100 -0.00 375.4 20030925 231000.0 231500.0 390.3 68.88 19.09 0 11.49 -10 1516 1449 10.24 43 138 311 543.99 77.10 100 -0.00 399.8 20030925 231000.0 231500.0 414.9 68.84 19.08 0 11.50 11 1424 1595 10.30 45 137 360 543.99 77.10 100 -0.00 425.0 20030925 231000.0 231500.0 439.9 68.80 19.08 0 11.48 93 1258 1434 10.31 46 137 359 543.99 77.10 100 -0.00 450.5 20030925 231000.0 231500.0 466.3 68.75 19.07 0 11.42 4 1413 1413 10.34 62 189 447 543.99 77.10 100 -0.00 477.5 20030925 231000.0 231500.0 494.0 68.71 19.06 0 11.27 176 1614 1233 10.38 99 352 656 543.99 77.10 100 -0.00 505.9 20030925 231000.0 231500.0 522.6 68.67 19.05 0 11.28 -28 1082 1660 10.42 87 235 828 543.99 77.10 100 -0.00 535.0 20030925 231000.0 231500.0 551.9 68.62 19.04 0 11.23 -176 1538 1485 10.48 139 450 1033 543.99 77.10 100 -0.00 565.0 20030925 231000.0 231500.0 582.7 68.58 19.04 0 11.32 201 336 2362 9.73 21 9 134 543.99 77.10 100 -0.00 596.5 20030925 231000.0 231500.0 614.1 68.53 19.03 0 11.05 108 146 1219 9.47 20 4 73 543.99 77.10 100 -0.00 628.6 20030925 231000.0 231500.0 646.6 68.49 19.02 0 11.18 -379 559 1741 10.51 91 163 1200 543.99 77.10 100 -0.00 661.8 20030925 231000.0 231500.0 673.9 68.45 19.01 0 11.18 -397 439 1800 10.63 99 185 1828 543.99 77.10 100 -0.00 689.6 20030925 231500.0 232000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.76 5065 0 0 543.99 77.10 0 5.29 78.0 20030925 231500.0 232000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.83 3509 0 0 543.99 77.10 0 5.05 81.7 20030925 231500.0 232000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.46 4690 9446 9446 543.99 77.10 0 4.87 84.4 20030925 231500.0 232000.0 85.0 69.42 19.19 0 11.47 14 173 173 9.77 3 15 15 543.99 77.10 0 4.68 87.2 20030925 231500.0 232000.0 88.5 69.41 19.19 0 11.47 -4 170 170 9.81 4 11 11 543.99 77.10 0 4.43 90.8 20030925 231500.0 232000.0 92.0 69.40 19.19 0 11.47 -26 138 138 9.92 6 27 27 543.99 77.10 0 4.02 94.3 20030925 231500.0 232000.0 94.6 69.40 19.19 0 11.52 -31 157 157 10.09 10 25 25 543.99 77.10 0 3.81 97.0 20030925 231500.0 232000.0 97.2 69.39 19.19 0 11.62 -14 191 191 9.96 7 14 14 543.99 77.10 0 3.73 99.7 20030925 231500.0 232000.0 100.8 69.39 19.19 0 11.66 -9 189 189 9.98 6 11 11 543.99 77.10 0 3.40 103.3 20030925 231500.0 232000.0 103.3 69.38 19.19 0 11.71 -16 194 194 10.15 8 14 14 543.99 77.10 0 3.40 106.0 20030925 231500.0 232000.0 106.0 69.38 19.19 0 11.74 1 254 254 10.04 7 12 12 543.99 77.10 0 3.43 108.7 20030925 231500.0 232000.0 110.0 69.37 19.18 0 11.74 5 285 310 9.93 3 8 20 543.99 77.10 0 2.82 112.8 20030925 231500.0 232000.0 114.3 69.36 19.18 0 11.71 -19 344 365 9.72 2 6 15 543.99 77.10 0 2.52 117.2 20030925 231500.0 232000.0 120.0 69.35 19.18 0 11.63 -11 445 432 9.69 3 9 21 543.99 77.10 0 2.15 123.1 20030925 231500.0 232000.0 126.8 69.34 19.18 0 11.58 -4 525 520 9.69 4 12 28 543.99 77.10 0 1.81 130.0 20030925 231500.0 232000.0 134.1 69.32 19.18 0 11.55 23 676 639 9.73 5 18 40 543.99 77.10 0 1.52 137.5 20030925 231500.0 232000.0 142.4 69.31 19.17 0 11.55 35 798 796 9.76 6 22 52 543.99 77.10 0 1.26 146.0 20030925 231500.0 232000.0 152.1 69.29 19.17 0 11.49 46 976 812 9.75 7 33 66 543.99 77.10 2 1.01 156.0 20030925 231500.0 232000.0 162.6 69.27 19.17 0 11.47 53 1055 947 9.78 9 39 83 543.99 77.10 5 0.79 166.8 20030925 231500.0 232000.0 174.2 69.25 19.16 0 11.45 56 1112 1071 9.79 10 46 102 543.99 77.10 13 0.57 178.5 20030925 231500.0 232000.0 187.0 69.22 19.16 0 11.39 66 1074 1131 9.79 12 51 122 543.99 77.10 20 0.35 191.7 20030925 231500.0 232000.0 200.7 69.20 19.15 0 11.33 16 1018 1212 9.83 16 63 165 543.99 77.10 30 0.14 205.7 20030925 231500.0 232000.0 214.9 69.17 19.15 0 11.21 12 1177 988 9.82 22 101 196 543.99 77.10 42 -0.00 220.3 20030925 231500.0 232000.0 230.2 69.15 19.14 0 11.19 25 784 1156 9.86 24 66 214 543.99 77.10 53 -0.00 236.0 20030925 231500.0 232000.0 246.5 69.12 19.14 0 11.16 65 994 1162 9.89 31 104 268 543.99 77.10 64 -0.00 252.7 20030925 231500.0 232000.0 264.0 69.09 19.13 0 11.18 -2 1042 1404 9.95 37 109 324 543.99 77.10 76 -0.00 270.5 20030925 231500.0 232000.0 282.5 69.06 19.12 0 11.30 -2 1241 1512 10.02 36 109 300 543.99 77.10 86 -0.00 289.5 20030925 231500.0 232000.0 301.7 69.02 19.12 0 11.36 19 1405 1518 10.06 37 118 294 543.99 77.10 96 -0.00 309.2 20030925 231500.0 232000.0 322.4 68.99 19.11 0 11.41 5 1119 1565 10.10 31 84 269 543.99 77.10 100 -0.00 330.3 20030925 231500.0 232000.0 344.0 68.95 19.10 0 11.56 42 1171 1615 10.15 26 70 221 543.99 77.10 100 -0.00 352.4 20030925 231500.0 232000.0 366.5 68.91 19.10 0 11.52 -12 1289 1551 10.19 33 94 261 543.99 77.10 100 -0.00 375.5 20030925 231500.0 232000.0 390.3 68.88 19.09 0 11.57 20 1265 1570 10.23 31 88 253 543.99 77.10 100 -0.00 399.8 20030925 231500.0 232000.0 414.8 68.84 19.08 0 11.50 114 1260 1540 10.28 39 115 326 543.99 77.10 100 -0.00 424.9 20030925 231500.0 232000.0 440.0 68.80 19.08 0 11.51 -40 1328 1534 10.32 44 134 358 543.99 77.10 100 -0.00 450.6 20030925 231500.0 232000.0 466.3 68.75 19.07 0 11.42 -67 1575 1380 10.35 64 217 458 543.99 77.10 100 -0.00 477.5 20030925 231500.0 232000.0 494.1 68.71 19.06 0 11.42 30 1293 1641 10.39 65 189 555 543.99 77.10 100 -0.00 506.0 20030925 231500.0 232000.0 522.6 68.67 19.05 0 11.33 -21 1355 1407 10.41 86 271 657 543.99 77.10 100 -0.00 535.0 20030925 231500.0 232000.0 551.9 68.62 19.04 0 11.37 -621 1369 2816 10.52 103 299 1466 543.99 77.10 100 -0.00 565.1 20030925 231500.0 232000.0 582.3 68.58 19.04 0 11.28 -100 891 1868 10.48 89 204 985 543.99 77.10 100 -0.00 596.1 20030925 231500.0 232000.0 614.1 68.53 19.03 0 11.35 428 2700 3167 10.65 219 1023 2720 543.99 77.10 100 -0.00 628.5 20030925 231500.0 232000.0 646.7 68.49 19.02 3 10.75 922 3022 30 10.27 298 1429 44 543.99 77.10 100 -0.00 661.9 20030925 231500.0 232000.0 673.9 68.45 19.01 2 10.54 -0 1464 2072 10.91 2067 4839 16019 543.99 77.10 100 -0.00 689.6 20030925 232000.0 232500.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.84 6276 0 0 543.99 77.10 0 5.29 78.1 20030925 232000.0 232500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.89 4184 0 0 543.99 77.10 0 5.05 81.8 20030925 232000.0 232500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.47 5875 9491 9491 543.99 77.10 0 4.87 84.4 20030925 232000.0 232500.0 85.0 69.42 19.19 0 11.45 12 137 137 9.86 4 19 19 543.99 77.10 0 4.68 87.2 20030925 232000.0 232500.0 88.5 69.41 19.19 0 11.52 -1 159 159 9.88 5 12 12 543.99 77.10 0 4.43 90.7 20030925 232000.0 232500.0 91.9 69.40 19.19 0 11.55 -12 135 135 9.95 6 25 25 543.99 77.10 0 4.01 94.3 20030925 232000.0 232500.0 94.6 69.40 19.19 0 11.62 -21 140 140 10.07 8 25 25 543.99 77.10 0 3.92 97.0 20030925 232000.0 232500.0 97.2 69.39 19.19 0 11.71 -15 211 211 10.03 6 20 20 543.99 77.10 0 3.91 99.7 20030925 232000.0 232500.0 100.8 69.39 19.19 0 11.83 -19 169 169 10.00 5 8 8 543.99 77.10 0 3.39 103.3 20030925 232000.0 232500.0 103.3 69.38 19.19 0 11.88 0 183 183 10.22 6 10 10 543.99 77.10 0 3.35 106.0 20030925 232000.0 232500.0 106.0 69.38 19.19 0 11.90 -1 225 225 10.09 5 8 8 543.99 77.10 0 2.84 108.7 20030925 232000.0 232500.0 109.9 69.37 19.18 0 11.89 -12 296 294 9.99 3 7 16 543.99 77.10 0 2.82 112.7 20030925 232000.0 232500.0 114.3 69.36 19.18 0 11.85 -6 364 348 9.79 2 6 13 543.99 77.10 0 2.52 117.2 20030925 232000.0 232500.0 120.1 69.35 19.18 0 11.80 7 412 421 9.76 2 7 16 543.99 77.10 0 2.15 123.1 20030925 232000.0 232500.0 126.8 69.34 19.18 0 11.74 7 501 492 9.75 3 9 21 543.99 77.10 0 1.81 130.0 20030925 232000.0 232500.0 134.1 69.32 19.18 0 11.68 25 619 592 9.79 4 14 32 543.99 77.10 0 1.52 137.5 20030925 232000.0 232500.0 142.4 69.31 19.17 0 11.66 26 714 744 9.82 5 18 43 543.99 77.10 0 1.26 146.0 20030925 232000.0 232500.0 152.2 69.29 19.17 0 11.65 16 855 882 9.84 6 23 55 543.99 77.10 2 1.01 156.0 20030925 232000.0 232500.0 162.7 69.27 19.17 0 11.58 55 889 931 9.85 8 29 70 543.99 77.10 5 0.79 166.8 20030925 232000.0 232500.0 174.2 69.25 19.16 0 11.60 56 931 1130 9.85 8 29 80 543.99 77.10 13 0.57 178.6 20030925 232000.0 232500.0 187.0 69.22 19.16 0 11.52 20 974 1221 9.86 10 38 108 543.99 77.10 20 0.35 191.7 20030925 232000.0 232500.0 200.8 69.20 19.15 0 11.45 42 1091 1194 9.86 13 53 131 543.99 77.10 30 0.14 205.8 20030925 232000.0 232500.0 215.1 69.17 19.15 0 11.33 40 994 1171 9.88 19 67 177 543.99 77.10 42 -0.00 220.4 20030925 232000.0 232500.0 230.3 69.15 19.14 0 11.34 90 958 1315 9.91 20 65 195 543.99 77.10 53 -0.00 236.1 20030925 232000.0 232500.0 246.5 69.12 19.14 0 11.30 103 842 1328 9.93 23 64 219 543.99 77.10 64 -0.00 252.6 20030925 232000.0 232500.0 264.2 69.09 19.13 0 11.21 46 967 1324 9.96 34 99 299 543.99 77.10 76 -0.00 270.7 20030925 232000.0 232500.0 282.4 69.06 19.12 0 11.36 -27 952 1614 10.03 27 73 278 543.99 77.10 86 -0.00 289.4 20030925 232000.0 232500.0 301.8 69.02 19.12 0 11.44 13 1149 1563 10.07 27 78 241 543.99 77.10 96 -0.00 309.3 20030925 232000.0 232500.0 322.3 68.99 19.11 0 11.49 -23 1156 1675 10.12 28 76 253 543.99 77.10 100 -0.00 330.3 20030925 232000.0 232500.0 344.0 68.95 19.10 0 11.58 -9 1272 1703 10.18 26 74 230 543.99 77.10 100 -0.00 352.4 20030925 232000.0 232500.0 366.5 68.91 19.10 0 11.57 8 1119 1641 10.20 27 72 243 543.99 77.10 100 -0.00 375.5 20030925 232000.0 232500.0 390.2 68.88 19.09 0 11.61 -50 1237 1738 10.25 29 81 262 543.99 77.10 100 -0.00 399.7 20030925 232000.0 232500.0 414.9 68.84 19.08 0 11.60 -36 1062 1831 10.30 29 76 303 543.99 77.10 100 -0.00 425.0 20030925 232000.0 232500.0 439.9 68.80 19.08 0 11.51 -16 1283 1756 10.34 47 131 416 543.99 77.10 100 -0.00 450.6 20030925 232000.0 232500.0 466.3 68.75 19.07 0 11.51 -42 1202 2039 10.39 48 132 523 543.99 77.10 100 -0.00 477.5 20030925 232000.0 232500.0 494.0 68.71 19.06 0 11.35 -33 1004 1744 10.40 64 170 677 543.99 77.10 100 -0.00 505.9 20030925 232000.0 232500.0 522.6 68.67 19.05 0 11.10 -447 2594 988 10.48 206 1234 1378 543.99 77.10 100 -0.00 535.0 20030925 232000.0 232500.0 551.9 68.62 19.04 0 11.29 -157 927 2182 10.49 86 218 1203 543.99 77.10 100 -0.00 565.0 20030925 232000.0 232500.0 582.4 68.58 19.04 0 11.21 21 1161 1091 10.46 118 369 814 543.99 77.10 100 -0.00 596.1 20030925 232000.0 232500.0 614.0 68.53 19.03 0 11.09 -83 483 2592 9.99 65 42 467 543.99 77.10 100 -0.00 628.4 20030925 232000.0 232500.0 646.7 68.49 19.02 0 11.12 -372 988 1525 10.57 175 449 1587 543.99 77.10 100 -0.00 661.8 20030925 232000.0 232500.0 673.9 68.45 19.01 0 11.18 -208 283 1118 10.59 80 100 945 543.99 77.10 100 -0.00 689.6 20030925 232500.0 233000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.81 5660 0 0 543.99 77.10 0 5.29 78.0 20030925 232500.0 233000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.88 3923 0 0 543.99 77.10 0 5.05 81.7 20030925 232500.0 233000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.47 5385 9491 9491 543.99 77.10 0 4.87 84.4 20030925 232500.0 233000.0 85.0 69.42 19.19 0 11.26 8 209 209 9.88 7 32 32 543.99 77.10 0 4.68 87.2 20030925 232500.0 233000.0 88.5 69.41 19.19 0 11.37 -14 155 155 9.88 6 16 16 543.99 77.10 0 4.43 90.7 20030925 232500.0 233000.0 92.0 69.40 19.19 0 11.42 -24 380 380 10.22 9 235 235 543.99 77.10 0 4.58 94.3 20030925 232500.0 233000.0 94.6 69.40 19.19 0 11.44 -16 148 148 10.13 12 35 35 543.99 77.10 0 3.80 97.0 20030925 232500.0 233000.0 97.2 69.39 19.19 0 11.60 14 229 229 10.08 8 29 29 543.99 77.10 0 3.95 99.6 20030925 232500.0 233000.0 100.7 69.39 19.19 0 11.72 -20 183 183 10.02 6 12 12 543.99 77.10 0 3.55 103.3 20030925 232500.0 233000.0 103.3 69.38 19.19 0 11.79 -20 175 175 10.17 7 11 11 543.99 77.10 0 3.10 106.0 20030925 232500.0 233000.0 106.0 69.38 19.19 0 11.83 -2 251 251 10.07 6 11 11 543.99 77.10 0 3.31 108.7 20030925 232500.0 233000.0 109.9 69.37 19.18 0 11.89 -6 287 305 10.02 3 7 17 543.99 77.10 0 2.82 112.7 20030925 232500.0 233000.0 114.3 69.36 19.18 0 11.89 -14 333 362 9.79 2 5 12 543.99 77.10 0 2.52 117.2 20030925 232500.0 233000.0 120.1 69.35 19.18 0 11.85 -3 424 429 9.77 2 6 15 543.99 77.10 0 2.15 123.1 20030925 232500.0 233000.0 126.7 69.34 19.18 0 11.83 9 484 525 9.80 3 7 19 543.99 77.10 0 1.81 129.9 20030925 232500.0 233000.0 134.1 69.32 19.18 0 11.80 14 542 626 9.82 3 9 25 543.99 77.10 0 1.52 137.5 20030925 232500.0 233000.0 142.4 69.31 19.17 0 11.76 32 682 725 9.83 4 14 35 543.99 77.10 0 1.26 146.0 20030925 232500.0 233000.0 152.2 69.29 19.17 0 11.67 39 929 842 9.83 6 24 52 543.99 77.10 2 1.01 156.0 20030925 232500.0 233000.0 162.8 69.27 19.17 0 11.66 51 934 1050 9.88 7 26 69 543.99 77.10 5 0.79 166.9 20030925 232500.0 233000.0 174.1 69.25 19.16 0 11.58 15 1124 1075 9.88 9 43 95 543.99 77.10 13 0.57 178.5 20030925 232500.0 233000.0 187.1 69.22 19.16 0 11.55 80 995 1273 9.89 10 39 111 543.99 77.10 20 0.35 191.8 20030925 232500.0 233000.0 200.8 69.20 19.15 0 11.48 99 1030 1249 9.88 13 48 129 543.99 77.10 30 0.14 205.8 20030925 232500.0 233000.0 215.1 69.17 19.15 0 11.32 58 1180 1107 9.87 20 85 180 543.99 77.10 42 -0.00 220.5 20030925 232500.0 233000.0 230.4 69.15 19.14 0 11.31 54 948 1259 9.90 21 69 201 543.99 77.10 53 -0.00 236.1 20030925 232500.0 233000.0 246.6 69.12 19.14 0 11.30 52 1025 1252 9.92 24 81 217 543.99 77.10 64 -0.00 252.8 20030925 232500.0 233000.0 264.1 69.09 19.13 0 11.28 -32 982 1326 9.95 28 82 243 543.99 77.10 76 -0.00 270.6 20030925 232500.0 233000.0 282.5 69.06 19.12 0 11.39 -10 1083 1555 10.03 26 77 248 543.99 77.10 86 -0.00 289.5 20030925 232500.0 233000.0 301.7 69.02 19.12 0 11.41 7 1045 1560 10.05 27 73 247 543.99 77.10 96 -0.00 309.2 20030925 232500.0 233000.0 322.3 68.99 19.11 0 11.49 -55 1228 1625 10.11 28 79 240 543.99 77.10 100 -0.00 330.2 20030925 232500.0 233000.0 344.0 68.95 19.10 0 11.56 15 1066 1765 10.16 24 63 241 543.99 77.10 100 -0.00 352.4 20030925 232500.0 233000.0 366.6 68.91 19.10 0 11.55 -49 1136 1781 10.20 28 75 272 543.99 77.10 100 -0.00 375.5 20030925 232500.0 233000.0 390.3 68.88 19.09 0 11.57 -46 1222 1625 10.23 31 85 261 543.99 77.10 100 -0.00 399.8 20030925 232500.0 233000.0 415.0 68.84 19.08 0 11.58 -29 1162 1734 10.28 32 86 295 543.99 77.10 100 -0.00 425.0 20030925 232500.0 233000.0 439.9 68.80 19.08 0 11.58 24 1224 2100 10.34 37 103 410 543.99 77.10 100 -0.00 450.6 20030925 232500.0 233000.0 466.2 68.75 19.07 0 11.52 -54 1223 1925 10.37 45 127 464 543.99 77.10 100 -0.00 477.5 20030925 232500.0 233000.0 494.1 68.71 19.06 0 11.41 -69 1240 1742 10.39 65 179 583 543.99 77.10 100 -0.00 505.9 20030925 232500.0 233000.0 522.5 68.67 19.05 0 11.36 -74 1230 1670 10.42 79 222 696 543.99 77.10 100 -0.00 535.0 20030925 232500.0 233000.0 551.9 68.62 19.04 0 11.16 -430 477 1917 10.42 66 121 1212 543.99 77.10 100 -0.00 565.0 20030925 232500.0 233000.0 582.3 68.58 19.04 0 11.12 85 3410 1344 10.60 331 2264 2515 543.99 77.10 100 -0.00 596.1 20030925 232500.0 233000.0 614.0 68.53 19.03 0 11.15 198 173 1225 10.80 23 89 1546 543.99 77.10 100 -0.00 628.5 20030925 232500.0 233000.0 646.6 68.49 19.02 0 11.18 -483 978 2110 10.59 152 397 1995 543.99 77.10 100 -0.00 661.7 20030925 232500.0 233000.0 673.8 68.45 19.01 3 10.70 94 2589 26 10.31 345 1510 41 543.99 77.10 100 -0.00 689.5 20030925 233000.0 233500.0 76.2 69.43 19.20 2 9.08 -0 210 210 9.70 4601 0 0 543.99 77.10 0 5.29 78.1 20030925 233000.0 233500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.78 3123 0 0 543.99 77.10 0 5.05 81.8 20030925 233000.0 233500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.45 4287 9430 9430 543.99 77.10 0 4.87 84.4 20030925 233000.0 233500.0 85.0 69.42 19.19 0 10.98 -19 107 107 9.70 8 37 37 543.99 77.10 0 4.68 87.1 20030925 233000.0 233500.0 88.6 69.41 19.19 0 11.23 -7 148 148 9.76 7 16 16 543.99 77.10 0 4.43 90.8 20030925 233000.0 233500.0 91.9 69.40 19.19 0 11.29 -27 149 149 9.88 8 46 46 543.99 77.10 0 4.11 94.3 20030925 233000.0 233500.0 94.6 69.40 19.19 0 11.35 -22 233 233 10.11 12 96 96 543.99 77.10 0 4.26 97.0 20030925 233000.0 233500.0 97.2 69.39 19.19 0 11.39 -12 198 198 9.90 10 30 30 543.99 77.10 0 3.94 99.7 20030925 233000.0 233500.0 100.8 69.39 19.19 0 11.53 -21 177 177 9.91 7 14 14 543.99 77.10 0 3.61 103.4 20030925 233000.0 233500.0 103.3 69.38 19.19 0 11.60 -21 178 178 10.05 9 12 12 543.99 77.10 0 2.70 106.0 20030925 233000.0 233500.0 106.0 69.38 19.19 0 11.66 -4 235 235 9.94 6 9 9 543.99 77.10 0 2.48 108.7 20030925 233000.0 233500.0 110.0 69.37 19.18 0 11.71 0 302 287 9.87 3 8 18 543.99 77.10 0 2.82 112.8 20030925 233000.0 233500.0 114.3 69.36 19.18 0 11.72 -2 358 337 9.67 2 6 13 543.99 77.10 0 2.52 117.2 20030925 233000.0 233500.0 120.1 69.35 19.18 0 11.68 4 466 424 9.66 3 8 18 543.99 77.10 0 2.15 123.2 20030925 233000.0 233500.0 126.7 69.34 19.18 0 11.68 9 566 516 9.66 3 10 21 543.99 77.10 0 1.81 129.9 20030925 233000.0 233500.0 134.2 69.32 19.18 0 11.62 22 695 595 9.68 4 14 30 543.99 77.10 0 1.52 137.6 20030925 233000.0 233500.0 142.4 69.31 19.17 0 11.55 24 915 659 9.72 6 25 46 543.99 77.10 0 1.26 146.0 20030925 233000.0 233500.0 152.1 69.29 19.17 0 11.51 30 1139 788 9.72 7 36 63 543.99 77.10 2 1.01 155.9 20030925 233000.0 233500.0 162.7 69.27 19.17 0 11.51 54 954 899 9.76 8 31 69 543.99 77.10 5 0.79 166.8 20030925 233000.0 233500.0 174.1 69.25 19.16 0 11.44 11 1012 1002 9.79 10 42 96 543.99 77.10 13 0.57 178.5 20030925 233000.0 233500.0 187.1 69.22 19.16 0 11.39 -3 1149 1074 9.80 13 57 124 543.99 77.10 20 0.35 191.8 20030925 233000.0 233500.0 200.7 69.20 19.15 0 11.36 44 1170 1167 9.82 15 67 152 543.99 77.10 30 0.14 205.7 20030925 233000.0 233500.0 215.0 69.17 19.15 0 11.28 -40 918 1055 9.81 17 60 154 543.99 77.10 42 -0.00 220.4 20030925 233000.0 233500.0 230.1 69.15 19.14 0 11.21 57 1077 1095 9.86 25 95 218 543.99 77.10 53 -0.00 235.9 20030925 233000.0 233500.0 246.6 69.12 19.14 0 11.19 -10 1037 1106 9.88 28 98 233 543.99 77.10 64 -0.00 252.8 20030925 233000.0 233500.0 264.1 69.09 19.13 0 11.29 -51 934 1394 9.92 25 70 228 543.99 77.10 76 -0.00 270.7 20030925 233000.0 233500.0 282.5 69.06 19.12 0 11.24 33 1231 1249 9.98 37 122 283 543.99 77.10 86 -0.00 289.5 20030925 233000.0 233500.0 301.8 69.02 19.12 0 11.37 -30 1273 1349 10.03 31 97 238 543.99 77.10 96 -0.00 309.2 20030925 233000.0 233500.0 322.4 68.99 19.11 0 11.39 -79 1288 1328 10.07 33 99 241 543.99 77.10 100 -0.00 330.3 20030925 233000.0 233500.0 344.0 68.95 19.10 0 11.46 -70 1353 1468 10.13 33 100 253 543.99 77.10 100 -0.00 352.4 20030925 233000.0 233500.0 366.5 68.91 19.10 0 11.50 -25 1366 1548 10.18 34 102 268 543.99 77.10 100 -0.00 375.5 20030925 233000.0 233500.0 390.4 68.87 19.09 0 11.49 77 1313 1535 10.20 37 106 288 543.99 77.10 100 -0.00 399.9 20030925 233000.0 233500.0 414.8 68.84 19.08 0 11.45 -85 1435 1681 10.28 49 150 409 543.99 77.10 100 -0.00 424.9 20030925 233000.0 233500.0 439.9 68.80 19.08 0 11.40 52 1471 1457 10.29 58 187 436 543.99 77.10 100 -0.00 450.5 20030925 233000.0 233500.0 466.1 68.75 19.07 0 11.40 -97 1393 1887 10.35 65 188 594 543.99 77.10 100 -0.00 477.3 20030925 233000.0 233500.0 494.2 68.71 19.06 0 11.33 -54 1077 1362 10.33 62 177 511 543.99 77.10 100 -0.00 506.0 20030925 233000.0 233500.0 522.6 68.67 19.05 0 11.16 101 807 1179 10.33 84 196 651 543.99 77.10 100 -0.00 535.1 20030925 233000.0 233500.0 551.9 68.62 19.04 0 11.18 53 1299 1420 10.43 125 384 980 543.99 77.10 100 -0.00 565.0 20030925 233000.0 233500.0 582.3 68.58 19.04 0 11.06 138 1028 1499 10.46 158 424 1421 543.99 77.10 100 -0.00 596.1 20030925 233000.0 233500.0 614.0 68.53 19.03 0 10.69 -253 2305 23 10.21 223 1163 85 543.99 77.10 100 -0.00 628.5 20030925 233000.0 233500.0 646.7 68.49 19.02 2 10.33 -0 1464 2059 10.89 3389 6238 20330 543.99 77.10 100 -0.00 661.9 20030925 233000.0 233500.0 673.8 68.45 19.01 2 10.61 -0 1465 2076 10.87 1584 3980 13320 543.99 77.10 100 -0.00 689.5 20030925 233500.0 234000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.61 3627 0 0 543.99 77.10 0 5.29 78.0 20030925 233500.0 234000.0 79.8 69.43 19.20 2 9.08 -0 205 205 9.63 2304 0 0 543.99 77.10 0 5.05 81.9 20030925 233500.0 234000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.43 3361 9219 9219 543.99 77.10 0 4.87 84.4 20030925 233500.0 234000.0 85.0 69.42 19.19 0 10.68 14 123 123 9.65 13 62 62 543.99 77.10 0 4.68 87.2 20030925 233500.0 234000.0 88.4 69.41 19.19 0 10.99 0 169 169 9.65 9 23 23 543.99 77.10 0 4.43 90.7 20030925 233500.0 234000.0 91.9 69.40 19.19 0 11.01 -32 204 204 9.87 11 137 137 543.99 77.10 0 4.36 94.3 20030925 233500.0 234000.0 94.6 69.40 19.19 0 11.08 2 297 297 10.10 17 233 233 543.99 77.10 0 4.41 97.0 20030925 233500.0 234000.0 97.2 69.39 19.19 0 11.10 19 221 221 9.78 16 39 39 543.99 77.10 0 3.78 99.6 20030925 233500.0 234000.0 100.7 69.39 19.19 0 11.20 -1 212 212 9.80 14 24 24 543.99 77.10 0 3.34 103.3 20030925 233500.0 234000.0 103.3 69.38 19.19 0 11.30 -14 225 225 9.98 17 27 27 543.99 77.10 0 3.15 106.0 20030925 233500.0 234000.0 106.0 69.38 19.19 3 11.41 3 338 338 9.88 12 13 13 543.99 77.10 0 -0.00 108.7 20030925 233500.0 234000.0 109.9 69.37 19.18 0 11.55 -11 343 446 9.84 4 11 34 543.99 77.10 0 2.82 112.7 20030925 233500.0 234000.0 114.3 69.36 19.18 0 11.53 -12 427 417 9.63 3 10 22 543.99 77.10 0 2.52 117.2 20030925 233500.0 234000.0 120.1 69.35 19.18 0 11.46 6 662 433 9.58 4 18 29 543.99 77.10 0 2.15 123.2 20030925 233500.0 234000.0 126.7 69.34 19.18 0 11.47 19 770 547 9.60 4 20 35 543.99 77.10 0 1.81 129.9 20030925 233500.0 234000.0 134.1 69.32 19.18 0 11.49 25 981 688 9.63 5 27 46 543.99 77.10 0 1.52 137.5 20030925 233500.0 234000.0 142.3 69.31 19.17 0 11.47 21 1163 809 9.67 7 35 61 543.99 77.10 0 1.26 145.9 20030925 233500.0 234000.0 152.0 69.29 19.17 0 11.42 41 1430 850 9.69 9 56 84 543.99 77.10 2 1.01 155.9 20030925 233500.0 234000.0 162.6 69.27 19.17 0 11.43 27 1307 959 9.74 10 54 95 543.99 77.10 5 0.79 166.7 20030925 233500.0 234000.0 174.2 69.25 19.16 0 11.39 22 1663 1041 9.79 12 87 135 543.99 77.10 13 0.57 178.6 20030925 233500.0 234000.0 186.9 69.23 19.16 0 11.42 12 1502 1280 9.81 14 74 146 543.99 77.10 20 0.35 191.6 20030925 233500.0 234000.0 200.7 69.20 19.15 0 11.36 4 1640 1222 9.84 18 105 185 543.99 77.10 30 0.14 205.7 20030925 233500.0 234000.0 215.1 69.17 19.15 0 11.32 47 1184 1272 9.85 19 80 192 543.99 77.10 42 -0.00 220.5 20030925 233500.0 234000.0 230.3 69.15 19.14 0 11.26 -41 1226 1471 9.91 26 102 270 543.99 77.10 53 -0.00 236.0 20030925 233500.0 234000.0 246.6 69.12 19.14 0 11.18 55 1307 1367 9.92 36 137 321 543.99 77.10 64 -0.00 252.7 20030925 233500.0 234000.0 264.1 69.09 19.13 0 11.13 -68 1309 1353 9.95 45 160 374 543.99 77.10 76 -0.00 270.7 20030925 233500.0 234000.0 282.3 69.06 19.12 0 11.23 -128 1314 1491 10.02 42 138 358 543.99 77.10 86 -0.00 289.3 20030925 233500.0 234000.0 301.7 69.02 19.12 0 11.31 -54 1517 1548 10.05 42 137 327 543.99 77.10 96 -0.00 309.2 20030925 233500.0 234000.0 322.4 68.99 19.11 0 11.36 2 1697 1477 10.10 45 156 327 543.99 77.10 100 -0.00 330.3 20030925 233500.0 234000.0 344.1 68.95 19.10 0 11.44 58 1253 1752 10.14 33 95 307 543.99 77.10 100 -0.00 352.5 20030925 233500.0 234000.0 366.5 68.91 19.10 0 11.42 -55 1185 1855 10.18 38 102 371 543.99 77.10 100 -0.00 375.5 20030925 233500.0 234000.0 390.1 68.88 19.09 0 11.39 57 1497 1822 10.24 55 163 467 543.99 77.10 100 -0.00 399.6 20030925 233500.0 234000.0 414.9 68.84 19.08 0 11.32 39 1722 1345 10.25 68 251 477 543.99 77.10 100 -0.00 425.0 20030925 233500.0 234000.0 439.9 68.80 19.08 0 11.28 122 1645 1513 10.31 84 287 631 543.99 77.10 100 -0.00 450.5 20030925 233500.0 234000.0 466.2 68.75 19.07 0 11.27 -123 1131 1661 10.32 71 195 657 543.99 77.10 100 -0.00 477.4 20030925 233500.0 234000.0 494.0 68.71 19.06 0 11.21 -166 2205 1301 10.38 135 627 951 543.99 77.10 100 -0.00 505.9 20030925 233500.0 234000.0 522.6 68.67 19.05 0 11.13 164 1061 2158 10.42 125 328 1554 543.99 77.10 100 -0.00 535.1 20030925 233500.0 234000.0 552.0 68.62 19.04 0 11.19 -19 1580 2482 10.51 176 531 1974 543.99 77.10 100 -0.00 565.1 20030925 233500.0 234000.0 582.4 68.58 19.04 0 11.21 45 516 2155 10.42 60 131 1323 543.99 77.10 100 -0.00 596.2 20030925 233500.0 234000.0 614.2 68.53 19.03 3 10.37 724 689 7 9.80 164 371 11 543.99 77.10 100 -0.00 628.6 20030925 233500.0 234000.0 646.6 68.49 19.02 2 10.66 -0 1464 2061 10.72 992 2821 9417 543.99 77.10 100 -0.00 661.7 20030925 233500.0 234000.0 673.8 68.45 19.01 2 9.95 -0 1465 2078 11.01 21690 9823 28497 543.99 77.10 100 -0.00 689.6 20030925 234000.0 234500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.55 3255 0 0 543.99 77.10 0 5.29 78.1 20030925 234000.0 234500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.59 2181 0 0 543.99 77.10 0 5.05 81.8 20030925 234000.0 234500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.43 3032 9196 9196 543.99 77.10 0 4.87 84.4 20030925 234000.0 234500.0 85.0 69.42 19.19 0 10.90 3 284 284 9.64 11 48 48 543.99 77.10 0 4.68 87.1 20030925 234000.0 234500.0 88.5 69.41 19.19 0 11.07 -2 166 166 9.62 7 18 18 543.99 77.10 0 4.43 90.7 20030925 234000.0 234500.0 92.0 69.40 19.19 0 11.13 -36 403 403 10.00 11 240 240 543.99 77.10 0 4.54 94.3 20030925 234000.0 234500.0 94.6 69.40 19.19 0 11.17 -45 542 542 10.09 20 303 303 543.99 77.10 0 4.50 97.0 20030925 234000.0 234500.0 97.2 69.39 19.19 0 11.03 -8 188 188 9.70 17 29 29 543.99 77.10 0 3.40 99.7 20030925 234000.0 234500.0 100.7 69.39 19.19 3 11.08 -24 224 224 9.71 17 15 15 543.99 77.10 0 -0.00 103.3 20030925 234000.0 234500.0 103.3 69.38 19.19 3 11.19 -48 304 304 9.92 23 26 26 543.99 77.10 0 -0.00 106.0 20030925 234000.0 234500.0 106.0 69.38 19.19 3 11.26 -8 542 542 9.83 21 31 31 543.99 77.10 0 -0.00 108.7 20030925 234000.0 234500.0 109.9 69.37 19.18 0 11.51 4 389 730 9.87 6 14 60 543.99 77.10 0 2.82 112.7 20030925 234000.0 234500.0 114.3 69.36 19.18 0 11.41 -7 509 587 9.61 4 14 37 543.99 77.10 0 2.52 117.3 20030925 234000.0 234500.0 120.2 69.35 19.18 0 11.36 5 762 446 9.52 5 22 34 543.99 77.10 0 2.15 123.2 20030925 234000.0 234500.0 126.7 69.34 19.18 0 11.38 44 959 509 9.54 5 28 41 543.99 77.10 0 1.81 129.9 20030925 234000.0 234500.0 134.0 69.32 19.18 0 11.38 32 1324 568 9.57 6 44 53 543.99 77.10 0 1.52 137.4 20030925 234000.0 234500.0 142.3 69.31 19.17 0 11.34 38 1687 597 9.64 8 76 81 543.99 77.10 0 1.26 145.9 20030925 234000.0 234500.0 152.1 69.29 19.17 0 11.37 60 1789 809 9.68 10 79 99 543.99 77.10 2 1.01 155.9 20030925 234000.0 234500.0 162.6 69.27 19.17 0 11.36 44 1709 993 9.73 13 86 126 543.99 77.10 5 0.79 166.7 20030925 234000.0 234500.0 174.0 69.25 19.16 0 11.27 -1 1795 934 9.75 15 117 160 543.99 77.10 13 0.57 178.4 20030925 234000.0 234500.0 186.9 69.23 19.16 0 11.25 -41 1790 1060 9.79 19 133 196 543.99 77.10 20 0.35 191.6 20030925 234000.0 234500.0 200.7 69.20 19.15 0 11.24 -61 1659 1152 9.82 21 136 226 543.99 77.10 30 0.14 205.8 20030925 234000.0 234500.0 215.1 69.17 19.15 0 11.25 35 1425 1196 9.84 23 117 226 543.99 77.10 42 -0.00 220.5 20030925 234000.0 234500.0 230.3 69.15 19.14 0 11.20 54 1186 1221 9.87 27 111 256 543.99 77.10 53 -0.00 236.0 20030925 234000.0 234500.0 246.5 69.12 19.14 0 11.19 -43 1292 1254 9.90 33 132 289 543.99 77.10 64 -0.00 252.7 20030925 234000.0 234500.0 264.1 69.09 19.13 0 11.13 8 1476 999 9.92 42 187 306 543.99 77.10 76 -0.00 270.7 20030925 234000.0 234500.0 282.4 69.06 19.12 0 11.25 27 1508 1260 10.01 41 157 308 543.99 77.10 86 -0.00 289.4 20030925 234000.0 234500.0 301.8 69.02 19.12 0 11.37 -8 1282 1586 10.05 34 98 279 543.99 77.10 96 -0.00 309.3 20030925 234000.0 234500.0 322.3 68.99 19.11 0 11.35 21 1885 1213 10.10 47 188 307 543.99 77.10 100 -0.00 330.2 20030925 234000.0 234500.0 343.9 68.95 19.10 0 11.47 -42 1925 1395 10.15 42 164 292 543.99 77.10 100 -0.00 352.4 20030925 234000.0 234500.0 366.7 68.91 19.10 0 11.47 35 1638 1535 10.19 43 142 317 543.99 77.10 100 -0.00 375.6 20030925 234000.0 234500.0 390.3 68.88 19.09 0 11.39 30 1712 1330 10.22 54 193 367 543.99 77.10 100 -0.00 399.8 20030925 234000.0 234500.0 415.0 68.84 19.08 0 11.41 -37 1691 1555 10.28 59 206 451 543.99 77.10 100 -0.00 425.0 20030925 234000.0 234500.0 440.0 68.80 19.08 0 11.30 20 1966 1328 10.31 87 366 615 543.99 77.10 100 -0.00 450.6 20030925 234000.0 234500.0 466.3 68.75 19.07 0 11.20 -34 1674 1522 10.34 113 394 863 543.99 77.10 100 -0.00 477.5 20030925 234000.0 234500.0 494.2 68.71 19.06 0 11.12 -241 1564 1276 10.36 137 469 932 543.99 77.10 100 -0.00 506.1 20030925 234000.0 234500.0 522.6 68.67 19.05 0 11.17 377 1739 1941 10.45 168 557 1467 543.99 77.10 100 -0.00 535.1 20030925 234000.0 234500.0 551.9 68.62 19.04 0 11.01 130 966 1505 10.39 163 360 1263 543.99 77.10 100 -0.00 565.0 20030925 234000.0 234500.0 582.3 68.58 19.04 0 11.23 290 619 1729 10.43 71 140 915 543.99 77.10 100 -0.00 596.1 20030925 234000.0 234500.0 614.1 68.53 19.03 0 10.93 85 2462 549 10.54 257 2012 1701 543.99 77.10 100 -0.00 628.6 20030925 234000.0 234500.0 646.6 68.49 19.02 2 10.54 -0 1465 2063 10.78 1547 3921 13157 543.99 77.10 100 -0.00 661.8 20030925 234000.0 234500.0 673.8 68.45 19.01 2 10.64 -0 1465 2080 10.85 1466 3761 12563 543.99 77.10 100 -0.00 689.6 20030925 234500.0 235000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.58 3242 0 0 543.99 77.10 0 5.29 78.1 20030925 234500.0 235000.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.60 2268 0 0 543.99 77.10 0 5.05 81.8 20030925 234500.0 235000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.43 3036 9194 9194 543.99 77.10 0 4.87 84.4 20030925 234500.0 235000.0 85.0 69.42 19.19 0 10.83 37 234 234 9.64 12 50 50 543.99 77.10 0 4.68 87.1 20030925 234500.0 235000.0 88.5 69.41 19.19 0 11.03 -20 198 198 9.64 9 22 22 543.99 77.10 0 4.43 90.8 20030925 234500.0 235000.0 91.9 69.40 19.19 0 11.09 8 279 279 9.93 9 183 183 543.99 77.10 0 4.48 94.2 20030925 234500.0 235000.0 94.6 69.40 19.19 0 11.09 -36 178 178 9.89 17 58 58 543.99 77.10 0 3.96 97.0 20030925 234500.0 235000.0 97.2 69.39 19.19 0 11.18 -39 331 331 9.81 16 67 67 543.99 77.10 0 4.09 99.7 20030925 234500.0 235000.0 100.7 69.39 19.19 0 11.18 -10 234 234 9.84 14 23 23 543.99 77.10 0 2.83 103.3 20030925 234500.0 235000.0 103.3 69.38 19.19 3 11.29 -16 339 339 10.04 20 27 27 543.99 77.10 0 -0.00 106.0 20030925 234500.0 235000.0 106.1 69.38 19.19 3 11.30 -3 495 495 9.96 19 28 28 543.99 77.10 0 -0.00 108.8 20030925 234500.0 235000.0 109.9 69.37 19.18 0 11.50 -5 420 770 9.91 6 17 73 543.99 77.10 0 2.82 112.7 20030925 234500.0 235000.0 114.3 69.36 19.18 0 11.43 13 577 616 9.69 5 17 43 543.99 77.10 0 2.52 117.2 20030925 234500.0 235000.0 120.1 69.35 19.18 0 11.43 1 764 515 9.61 4 22 37 543.99 77.10 0 2.15 123.1 20030925 234500.0 235000.0 126.7 69.34 19.18 0 11.38 24 1057 482 9.58 5 34 44 543.99 77.10 0 1.81 129.9 20030925 234500.0 235000.0 134.1 69.32 19.18 0 11.40 28 1406 638 9.61 7 49 61 543.99 77.10 0 1.52 137.5 20030925 234500.0 235000.0 142.4 69.31 19.17 0 11.38 45 1727 755 9.68 9 73 90 543.99 77.10 0 1.26 146.0 20030925 234500.0 235000.0 152.0 69.29 19.17 0 11.33 41 2210 811 9.67 12 108 115 543.99 77.10 2 1.01 155.8 20030925 234500.0 235000.0 162.7 69.27 19.17 0 11.33 2 1882 1117 9.75 14 103 156 543.99 77.10 5 0.79 166.8 20030925 234500.0 235000.0 174.0 69.25 19.16 0 11.26 21 2011 1030 9.77 18 141 191 543.99 77.10 13 0.57 178.4 20030925 234500.0 235000.0 186.9 69.23 19.16 0 11.20 -11 1659 1159 9.78 21 131 223 543.99 77.10 20 0.35 191.6 20030925 234500.0 235000.0 200.6 69.20 19.15 0 11.11 -21 2179 1027 9.82 30 248 312 543.99 77.10 30 0.14 205.7 20030925 234500.0 235000.0 215.0 69.17 19.15 0 11.01 73 1959 821 9.83 36 302 354 543.99 77.10 42 -0.00 220.3 20030925 234500.0 235000.0 230.2 69.15 19.14 0 11.03 -18 1385 1152 9.85 41 194 371 543.99 77.10 53 -0.00 236.0 20030925 234500.0 235000.0 246.5 69.12 19.14 0 11.00 -72 1645 948 9.90 49 279 408 543.99 77.10 64 -0.00 252.6 20030925 234500.0 235000.0 264.0 69.09 19.13 0 11.08 -52 1080 1181 9.91 41 138 341 543.99 77.10 76 -0.00 270.6 20030925 234500.0 235000.0 282.5 69.06 19.12 0 11.22 38 1234 1415 10.00 38 125 327 543.99 77.10 86 -0.00 289.5 20030925 234500.0 235000.0 301.9 69.02 19.12 0 11.21 -27 1810 1240 10.04 55 220 376 543.99 77.10 96 -0.00 309.3 20030925 234500.0 235000.0 322.3 68.99 19.11 0 11.36 27 1719 1361 10.08 44 155 301 543.99 77.10 100 -0.00 330.2 20030925 234500.0 235000.0 344.1 68.95 19.10 0 11.42 -19 1695 1373 10.14 42 150 296 543.99 77.10 100 -0.00 352.5 20030925 234500.0 235000.0 366.5 68.91 19.10 0 11.37 5 2442 1398 10.22 67 335 493 543.99 77.10 100 -0.00 375.5 20030925 234500.0 235000.0 390.3 68.88 19.09 0 11.40 -101 2093 1411 10.23 63 259 436 543.99 77.10 100 -0.00 399.8 20030925 234500.0 235000.0 414.8 68.84 19.08 0 11.34 196 1778 1331 10.26 68 256 471 543.99 77.10 100 -0.00 424.9 20030925 234500.0 235000.0 439.9 68.80 19.08 0 11.39 -103 1727 1711 10.32 71 243 568 543.99 77.10 100 -0.00 450.5 20030925 234500.0 235000.0 466.4 68.75 19.07 0 11.25 -329 2692 1259 10.36 129 723 921 543.99 77.10 100 -0.00 477.6 20030925 234500.0 235000.0 494.0 68.71 19.06 0 11.30 437 2150 1776 10.42 128 512 1018 543.99 77.10 100 -0.00 505.9 20030925 234500.0 235000.0 522.5 68.67 19.05 3 10.99 -380 5620 56 10.19 182 1096 29 543.99 77.10 100 -0.00 535.0 20030925 234500.0 235000.0 551.8 68.62 19.04 3 10.86 -243 4085 41 10.09 180 880 22 543.99 77.10 100 -0.00 564.9 20030925 234500.0 235000.0 582.4 68.58 19.04 3 10.85 700 3775 38 10.09 201 839 20 543.99 77.10 100 -0.00 596.2 20030925 234500.0 235000.0 614.1 68.53 19.03 0 10.90 371 269 2497 9.32 27 8 156 543.99 77.10 100 -0.00 628.6 20030925 234500.0 235000.0 646.6 68.49 19.02 2 10.77 186 867 4641 10.74 666 1092 13422 543.99 77.10 100 -0.00 661.8 20030925 234500.0 235000.0 673.9 68.45 19.01 2 10.65 -0 1466 2082 10.84 1381 3639 12130 543.99 77.10 100 -0.00 689.6 20030925 235000.0 235500.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.74 4927 0 0 543.99 77.10 0 5.29 78.0 20030925 235000.0 235500.0 79.7 69.43 19.20 2 9.08 -0 205 205 9.81 3395 0 0 543.99 77.10 0 5.05 81.7 20030925 235000.0 235500.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.46 4872 9464 9464 543.99 77.10 0 4.87 84.4 20030925 235000.0 235500.0 85.0 69.42 19.19 0 11.13 23 210 210 9.84 8 40 40 543.99 77.10 0 4.68 87.2 20030925 235000.0 235500.0 88.5 69.41 19.19 0 11.19 2 229 229 9.85 10 27 27 543.99 77.10 0 4.43 90.8 20030925 235000.0 235500.0 91.9 69.40 19.19 0 11.20 -44 324 324 10.13 12 252 252 543.99 77.10 0 4.50 94.2 20030925 235000.0 235500.0 94.6 69.40 19.19 0 11.30 -18 180 180 10.15 15 69 69 543.99 77.10 0 4.04 97.0 20030925 235000.0 235500.0 97.3 69.39 19.19 0 11.34 6 232 232 10.05 13 51 51 543.99 77.10 0 4.00 99.7 20030925 235000.0 235500.0 100.7 69.39 19.19 0 11.50 4 223 223 10.08 10 25 25 543.99 77.10 0 3.72 103.3 20030925 235000.0 235500.0 103.3 69.38 19.19 0 11.57 1 203 203 10.30 11 21 21 543.99 77.10 0 3.07 106.0 20030925 235000.0 235500.0 106.0 69.38 19.19 0 11.68 10 276 276 10.23 7 15 15 543.99 77.10 0 2.43 108.7 20030925 235000.0 235500.0 109.9 69.37 19.18 0 11.75 -10 346 365 10.05 4 12 30 543.99 77.10 0 2.82 112.7 20030925 235000.0 235500.0 114.3 69.36 19.18 0 11.77 -2 397 399 9.89 2 8 20 543.99 77.10 0 2.52 117.2 20030925 235000.0 235500.0 120.1 69.35 19.18 0 11.73 15 506 418 9.84 3 11 22 543.99 77.10 0 2.15 123.2 20030925 235000.0 235500.0 126.8 69.34 19.18 0 11.70 11 576 478 9.83 3 14 27 543.99 77.10 0 1.81 130.0 20030925 235000.0 235500.0 134.2 69.32 19.18 0 11.66 10 845 611 9.87 4 24 43 543.99 77.10 0 1.52 137.6 20030925 235000.0 235500.0 142.4 69.31 19.17 0 11.62 21 1047 790 9.86 6 32 58 543.99 77.10 0 1.26 146.0 20030925 235000.0 235500.0 152.2 69.29 19.17 0 11.54 25 1154 921 9.85 7 42 81 543.99 77.10 2 1.01 156.0 20030925 235000.0 235500.0 162.7 69.27 19.17 0 11.50 -4 1102 1037 9.85 10 45 98 543.99 77.10 5 0.79 166.8 20030925 235000.0 235500.0 174.1 69.25 19.16 0 11.41 -14 1185 1075 9.84 13 60 127 543.99 77.10 13 0.57 178.5 20030925 235000.0 235500.0 187.1 69.22 19.16 0 11.36 27 1278 1203 9.84 16 75 162 543.99 77.10 20 0.35 191.8 20030925 235000.0 235500.0 200.8 69.20 19.15 0 11.29 8 1011 1210 9.83 18 68 180 543.99 77.10 30 0.14 205.8 20030925 235000.0 235500.0 215.1 69.17 19.15 0 11.24 96 935 1259 9.85 21 73 214 543.99 77.10 42 -0.00 220.4 20030925 235000.0 235500.0 230.3 69.15 19.14 0 11.19 61 1057 1140 9.85 25 94 227 543.99 77.10 53 -0.00 236.0 20030925 235000.0 235500.0 246.5 69.12 19.14 0 11.21 90 1120 1353 9.90 30 102 271 543.99 77.10 64 -0.00 252.7 20030925 235000.0 235500.0 264.1 69.09 19.13 0 11.20 -37 1055 1348 9.92 32 101 286 543.99 77.10 76 -0.00 270.7 20030925 235000.0 235500.0 282.6 69.06 19.12 0 11.24 40 1308 1583 10.01 41 128 351 543.99 77.10 86 -0.00 289.6 20030925 235000.0 235500.0 301.8 69.02 19.12 0 11.31 23 1217 1608 10.04 36 105 319 543.99 77.10 96 -0.00 309.3 20030925 235000.0 235500.0 322.4 68.99 19.11 0 11.35 32 1663 1512 10.09 45 150 327 543.99 77.10 100 -0.00 330.3 20030925 235000.0 235500.0 344.0 68.95 19.10 0 11.38 -99 1457 1575 10.13 43 133 337 543.99 77.10 100 -0.00 352.5 20030925 235000.0 235500.0 366.5 68.91 19.10 0 11.36 -107 1624 1524 10.18 53 180 403 543.99 77.10 100 -0.00 375.5 20030925 235000.0 235500.0 390.4 68.87 19.09 0 11.31 -110 1678 1580 10.21 67 221 498 543.99 77.10 100 -0.00 399.9 20030925 235000.0 235500.0 415.0 68.84 19.08 0 11.26 151 2009 1664 10.29 101 386 771 543.99 77.10 100 -0.00 425.0 20030925 235000.0 235500.0 439.9 68.80 19.08 0 11.15 -11 2060 1713 10.35 151 595 1201 543.99 77.10 100 -0.00 450.6 20030925 235000.0 235500.0 466.3 68.75 19.07 0 11.14 -227 1394 1448 10.32 113 354 869 543.99 77.10 100 -0.00 477.5 20030925 235000.0 235500.0 494.2 68.71 19.06 0 10.99 -320 1215 1587 10.37 170 482 1458 543.99 77.10 100 -0.00 506.0 20030925 235000.0 235500.0 522.5 68.67 19.05 0 11.20 -9 1172 2766 10.45 117 322 1820 543.99 77.10 100 -0.00 534.9 20030925 235000.0 235500.0 551.9 68.62 19.04 0 11.10 376 524 1718 10.37 81 153 1183 543.99 77.10 100 -0.00 565.1 20030925 235000.0 235500.0 582.4 68.58 19.04 0 11.18 64 871 6513 10.07 65 68 1114 543.99 77.10 100 -0.00 596.1 20030925 235000.0 235500.0 614.1 68.53 19.03 0 11.21 -7 697 3108 10.50 84 189 2104 543.99 77.10 100 -0.00 628.6 20030925 235000.0 235500.0 646.7 68.49 19.02 0 11.11 -320 648 5551 10.38 100 113 2430 543.99 77.10 100 -0.00 661.9 20030925 235000.0 235500.0 673.8 68.45 19.01 0 11.25 9357 636 888 12.03 5182 3466 9997 543.99 77.10 100 -0.00 689.5 20030925 235500.0 240000.0 76.1 69.43 19.20 2 9.08 -0 210 210 9.94 7422 0 0 543.99 77.10 0 5.29 78.0 20030925 235500.0 240000.0 79.7 69.43 19.20 2 9.08 -0 205 205 10.00 5050 0 0 543.99 77.10 0 5.05 81.7 20030925 235500.0 240000.0 82.3 69.42 19.19 2 9.08 -0 201 201 10.50 6926 9551 9551 543.99 77.10 0 4.87 84.4 20030925 235500.0 240000.0 85.0 69.42 19.19 0 11.48 24 179 179 10.06 5 26 26 543.99 77.10 0 4.68 87.2 20030925 235500.0 240000.0 88.5 69.41 19.19 0 11.51 4 186 186 10.05 6 17 17 543.99 77.10 0 4.43 90.8 20030925 235500.0 240000.0 91.9 69.40 19.19 0 11.55 7 232 232 10.22 8 86 86 543.99 77.10 0 4.32 94.3 20030925 235500.0 240000.0 94.6 69.40 19.19 0 11.58 -1 189 189 10.32 11 62 62 543.99 77.10 0 4.11 97.0 20030925 235500.0 240000.0 97.2 69.39 19.19 0 11.67 -2 169 169 10.05 8 18 18 543.99 77.10 0 3.76 99.7 20030925 235500.0 240000.0 100.7 69.39 19.19 0 11.81 -22 179 179 10.15 6 12 12 543.99 77.10 0 3.59 103.3 20030925 235500.0 240000.0 103.3 69.38 19.19 0 11.94 6 212 212 10.33 8 14 14 543.99 77.10 0 3.48 106.0 20030925 235500.0 240000.0 106.0 69.38 19.19 0 11.98 13 253 253 10.21 6 9 9 543.99 77.10 0 3.14 108.7 20030925 235500.0 240000.0 109.9 69.37 19.18 0 12.04 -2 287 306 10.10 2 6 15 543.99 77.10 0 2.82 112.7 20030925 235500.0 240000.0 114.2 69.36 19.18 0 12.05 -5 352 366 9.92 2 5 11 543.99 77.10 0 2.52 117.1 20030925 235500.0 240000.0 120.1 69.35 19.18 0 12.03 12 406 411 9.89 2 5 12 543.99 77.10 0 2.15 123.2 20030925 235500.0 240000.0 126.7 69.34 19.18 0 11.99 15 526 525 9.90 2 7 17 543.99 77.10 0 1.81 129.9 20030925 235500.0 240000.0 134.2 69.32 19.18 0 11.92 24 741 659 9.90 3 13 27 543.99 77.10 0 1.52 137.6 20030925 235500.0 240000.0 142.5 69.31 19.17 0 11.83 44 912 786 9.92 5 21 43 543.99 77.10 0 1.26 146.1 20030925 235500.0 240000.0 152.2 69.29 19.17 0 11.74 24 1100 939 9.94 7 32 65 543.99 77.10 2 1.01 156.0 20030925 235500.0 240000.0 162.8 69.27 19.17 0 11.67 18 1231 1090 9.97 9 44 94 543.99 77.10 5 0.79 166.9 20030925 235500.0 240000.0 174.3 69.25 19.16 0 11.62 3 1024 1153 9.92 10 37 94 543.99 77.10 13 0.57 178.7 20030925 235500.0 240000.0 187.2 69.22 19.16 0 11.54 51 1110 1183 9.91 12 48 116 543.99 77.10 20 0.35 191.9 20030925 235500.0 240000.0 200.8 69.20 19.15 0 11.45 -4 1155 1175 9.86 14 59 135 543.99 77.10 30 0.14 205.8 20030925 235500.0 240000.0 215.1 69.17 19.15 0 11.40 76 860 1185 9.86 15 47 143 543.99 77.10 42 -0.00 220.5 20030925 235500.0 240000.0 230.4 69.15 19.14 0 11.27 64 834 1136 9.85 20 61 182 543.99 77.10 53 -0.00 236.1 20030925 235500.0 240000.0 246.6 69.12 19.14 0 11.29 6 859 1313 9.89 21 60 202 543.99 77.10 64 -0.00 252.8 20030925 235500.0 240000.0 264.2 69.09 19.13 0 11.27 18 971 1298 9.92 26 77 227 543.99 77.10 76 -0.00 270.8 20030925 235500.0 240000.0 282.5 69.06 19.12 0 11.29 -21 1010 1376 9.96 29 80 244 543.99 77.10 86 -0.00 289.5 20030925 235500.0 240000.0 301.9 69.02 19.12 0 11.38 32 1057 1551 10.01 26 71 236 543.99 77.10 96 -0.00 309.3 20030925 235500.0 240000.0 322.4 68.99 19.11 0 11.37 77 1231 1304 10.05 32 98 241 543.99 77.10 100 -0.00 330.4 20030925 235500.0 240000.0 344.0 68.95 19.10 0 11.40 -39 1184 1667 10.11 34 94 304 543.99 77.10 100 -0.00 352.4 20030925 235500.0 240000.0 366.5 68.91 19.10 0 11.37 77 1164 1589 10.15 39 109 343 543.99 77.10 100 -0.00 375.4 20030925 235500.0 240000.0 390.3 68.88 19.09 0 11.34 148 1185 1777 10.19 47 130 447 543.99 77.10 100 -0.00 399.8 20030925 235500.0 240000.0 414.9 68.84 19.08 0 11.19 -57 1332 1426 10.24 78 244 611 543.99 77.10 100 -0.00 424.9 20030925 235500.0 240000.0 439.9 68.80 19.08 0 11.28 -63 1775 1596 10.30 90 317 683 543.99 77.10 100 -0.00 450.5 20030925 235500.0 240000.0 466.2 68.75 19.07 0 11.10 -220 1053 1985 10.33 108 284 1241 543.99 77.10 100 -0.00 477.4 20030925 235500.0 240000.0 494.2 68.71 19.06 0 11.12 -205 2534 1833 10.44 224 1062 1879 543.99 77.10 100 -0.00 506.1 20030925 235500.0 240000.0 522.6 68.67 19.05 0 11.13 49 601 1413 10.32 72 143 777 543.99 77.10 100 -0.00 535.1 20030925 235500.0 240000.0 552.0 68.62 19.04 0 11.05 -6 1648 1435 10.45 208 712 1503 543.99 77.10 100 -0.00 565.1 20030925 235500.0 240000.0 582.4 68.58 19.04 0 11.22 -190 818 2555 10.39 82 134 982 543.99 77.10 100 -0.00 596.2 20030925 235500.0 240000.0 614.1 68.53 19.03 0 10.75 -130 33 288 9.17 16 1 18 543.99 77.10 100 -0.00 628.6 20030925 235500.0 240000.0 646.6 68.49 19.02 2 10.65 -65 750 3764 10.72 827 1177 12636 543.99 77.10 100 -0.00 661.7 20030925 235500.0 240000.0 673.7 68.45 19.01 2 10.19 -0 1467 2086 11.00 7781 8574 25956 543.99 77.10 100 -0.00 689.4