% Number of header line: 20 % Filename: 20040715_uhf0_arcd_0300.dat % % Generation date: 2013/01/30 14:25:48 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: arcd % Experiment version: 1 % Raw data directory: arc_dlayer_htu_zenith_1.00_SP@uhf % Start date and Time: 2004/07/15 06:50:40 % End date and Time: 2004/07/15 12:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040715 65040.0 65500.0 59.8 69.59 19.23 3 6.00 -0 262 262 5.00 0 0 0 544.00 89.99 0 6.46 59.8 20040715 65040.0 65500.0 60.5 69.59 19.23 3 6.00 -0 260 260 5.00 0 0 0 544.00 89.99 0 6.42 60.5 20040715 65040.0 65500.0 61.5 69.59 19.23 0 8.98 -0 257 257 7.38 0 0 0 544.00 89.99 0 6.37 61.5 20040715 65040.0 65500.0 62.5 69.59 19.23 3 6.00 -0 254 254 5.50 0 0 0 544.00 89.99 0 6.32 62.5 20040715 65040.0 65500.0 63.5 69.59 19.23 3 6.00 -0 250 250 5.00 0 0 0 544.00 89.99 0 6.27 63.5 20040715 65040.0 65500.0 64.5 69.59 19.23 3 6.00 -0 247 247 5.00 0 0 0 544.00 89.99 0 6.22 64.5 20040715 65040.0 65500.0 65.5 69.59 19.23 3 6.00 -0 243 243 5.00 0 0 0 544.00 89.99 0 6.16 65.5 20040715 65040.0 65500.0 66.6 69.59 19.23 3 6.00 -0 240 240 5.50 0 0 0 544.00 89.99 0 6.11 66.6 20040715 65040.0 65500.0 67.4 69.59 19.23 0 8.78 -0 236 236 7.80 0 0 0 544.00 89.99 0 6.06 67.4 20040715 65040.0 65500.0 68.5 69.59 19.23 0 8.87 -0 232 232 7.75 0 0 0 544.00 89.99 0 6.00 68.5 20040715 65040.0 65500.0 69.6 69.59 19.23 3 6.00 -0 228 228 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 65040.0 65500.0 70.4 69.59 19.23 3 6.00 -0 224 224 5.00 0 0 0 544.00 89.99 0 5.89 70.4 20040715 65040.0 65500.0 71.5 69.59 19.23 0 8.78 -0 220 220 7.90 0 0 0 544.00 89.99 0 5.83 71.5 20040715 65040.0 65500.0 72.6 69.59 19.23 0 9.21 -0 216 216 7.79 0 0 0 544.00 89.99 0 5.77 72.6 20040715 65040.0 65500.0 73.4 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.00 89.99 0 5.72 73.4 20040715 65040.0 65500.0 74.5 69.59 19.23 0 8.84 -0 205 205 8.00 0 0 0 544.00 89.99 0 5.66 74.5 20040715 65040.0 65500.0 75.5 69.59 19.23 3 6.00 -0 197 197 5.50 0 0 0 544.00 89.99 0 5.60 75.5 20040715 65040.0 65500.0 76.5 69.59 19.23 0 8.81 -0 191 191 8.16 0 0 0 544.00 89.99 1 5.54 76.5 20040715 65040.0 65500.0 77.5 69.59 19.23 3 6.00 -0 183 183 6.00 0 0 0 544.00 89.99 0 5.48 77.5 20040715 65040.0 65500.0 78.5 69.59 19.23 0 9.16 -0 175 175 8.05 0 0 0 544.00 89.99 0 5.41 78.5 20040715 65040.0 65500.0 79.5 69.59 19.23 3 6.00 -0 169 169 6.00 0 0 0 544.00 89.99 0 5.35 79.5 20040715 65040.0 65500.0 80.5 69.59 19.23 0 9.12 -0 162 162 8.07 0 0 0 544.00 89.99 0 5.28 80.5 20040715 65040.0 65500.0 81.5 69.59 19.23 3 6.00 -0 156 156 6.00 0 0 0 544.00 89.99 0 5.20 81.5 20040715 65040.0 65500.0 82.5 69.59 19.23 3 6.00 -0 151 151 6.00 0 0 0 544.00 89.99 0 5.13 82.5 20040715 65040.0 65500.0 83.5 69.59 19.23 0 8.81 -0 147 147 8.32 0 0 0 544.00 89.99 0 5.04 83.5 20040715 65040.0 65500.0 84.5 69.59 19.23 0 8.43 -0 143 143 8.61 0 0 0 544.00 89.99 0 4.95 84.5 20040715 65040.0 65500.0 85.4 69.59 19.23 3 6.00 -0 140 140 5.50 0 0 0 544.00 89.99 0 4.86 85.4 20040715 65040.0 65500.0 86.5 69.59 19.23 3 6.00 -0 138 138 5.50 0 0 0 544.00 89.99 0 4.76 86.5 20040715 65040.0 65500.0 87.5 69.59 19.23 0 9.49 -0 137 137 8.13 0 0 0 544.00 89.99 0 4.66 87.5 20040715 65040.0 65500.0 88.4 69.59 19.23 0 9.32 -0 137 137 8.19 0 0 0 544.00 89.99 0 4.56 88.4 20040715 65040.0 65500.0 89.5 69.59 19.23 0 9.71 -0 137 137 8.09 0 0 0 544.00 89.99 0 4.45 89.5 20040715 65040.0 65500.0 90.5 69.59 19.23 0 10.06 -0 139 139 8.15 0 0 0 544.00 89.99 0 4.33 90.5 20040715 65040.0 65500.0 91.4 69.59 19.23 0 10.27 -0 142 142 8.15 0 0 0 544.00 89.99 0 4.23 91.4 20040715 65040.0 65500.0 92.5 69.59 19.23 0 10.28 -0 147 147 8.10 0 0 0 544.00 89.99 0 4.12 92.5 20040715 65040.0 65500.0 93.5 69.59 19.23 0 10.48 -0 152 152 8.20 0 0 0 544.00 89.99 0 4.00 93.5 20040715 65040.0 65500.0 94.4 69.59 19.23 0 10.51 -0 158 158 8.20 0 0 0 544.00 89.99 0 3.90 94.4 20040715 65040.0 65500.0 95.5 69.59 19.23 0 10.57 -0 166 166 8.14 0 0 0 544.00 89.99 0 3.79 95.5 20040715 65040.0 65500.0 96.5 69.59 19.23 0 10.63 -0 175 175 8.22 0 0 0 544.00 89.99 0 3.68 96.5 20040715 65040.0 65500.0 97.4 69.59 19.23 0 10.80 -0 184 184 8.22 0 0 0 544.00 89.99 0 3.58 97.4 20040715 65040.0 65500.0 98.5 69.59 19.23 0 10.87 -0 195 195 8.18 0 0 0 544.00 89.99 0 3.48 98.5 20040715 65040.0 65500.0 99.5 69.59 19.23 0 10.82 -0 206 206 8.27 0 0 0 544.00 89.99 0 3.38 99.5 20040715 65040.0 65500.0 101.0 69.59 19.23 0 10.85 -36 221 221 8.10 2 0 0 544.00 89.99 0 3.25 101.0 20040715 65040.0 65500.0 103.6 69.59 19.23 0 10.88 -24 243 243 8.06 2 0 0 544.00 89.99 0 3.05 103.6 20040715 65040.0 65500.0 106.6 69.59 19.23 0 10.88 -2 262 262 8.13 2 0 0 544.00 89.99 0 2.85 106.6 20040715 65040.0 65500.0 109.6 69.59 19.23 0 10.88 -12 279 279 8.15 2 0 0 544.00 89.99 0 2.66 109.6 20040715 65040.0 65500.0 112.5 69.59 19.23 0 10.90 0 302 302 8.17 2 0 0 544.00 89.99 0 2.48 112.5 20040715 65040.0 65500.0 115.6 69.59 19.23 0 10.90 -4 333 333 8.20 2 0 0 544.00 89.99 0 2.30 115.6 20040715 65040.0 65500.0 118.6 69.59 19.23 0 10.92 -4 372 372 8.23 3 0 0 544.00 89.99 0 2.14 118.6 20040715 65040.0 65500.0 121.6 69.59 19.23 0 10.93 -8 382 382 8.25 3 0 0 544.00 89.99 1 1.98 121.6 20040715 65040.0 65500.0 124.6 69.59 19.23 0 10.96 -16 420 420 8.27 3 0 0 544.00 89.99 2 1.84 124.6 20040715 65040.0 65500.0 127.6 69.59 19.23 0 10.98 18 454 459 8.30 3 0 0 544.00 89.99 3 1.72 127.6 20040715 65040.0 65500.0 130.6 69.59 19.23 0 10.99 -23 485 497 8.34 3 0 0 544.00 89.99 3 1.61 130.6 20040715 65040.0 65500.0 133.6 69.59 19.23 0 11.00 -1 513 536 8.36 3 0 0 544.00 89.99 3 1.51 133.6 20040715 65040.0 65500.0 136.6 69.59 19.23 0 11.00 -26 539 574 8.38 4 0 0 544.00 89.99 5 1.41 136.6 20040715 65500.0 70000.0 59.8 69.59 19.23 0 8.75 -0 262 262 7.51 0 0 0 544.00 89.99 0 6.46 59.8 20040715 65500.0 70000.0 60.6 69.59 19.23 3 6.00 -0 260 260 5.50 0 0 0 544.00 89.99 0 6.42 60.6 20040715 65500.0 70000.0 61.4 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.00 89.99 0 6.37 61.4 20040715 65500.0 70000.0 62.5 69.59 19.23 0 8.64 -0 254 254 7.58 0 0 0 544.00 89.99 0 6.32 62.5 20040715 65500.0 70000.0 63.6 69.59 19.23 3 6.00 -0 250 250 5.50 0 0 0 544.00 89.99 0 6.27 63.6 20040715 65500.0 70000.0 64.5 69.59 19.23 3 6.00 -0 247 247 6.00 0 0 0 544.00 89.99 0 6.22 64.5 20040715 65500.0 70000.0 65.5 69.59 19.23 3 6.00 -0 243 243 6.00 0 0 0 544.00 89.99 0 6.16 65.5 20040715 65500.0 70000.0 66.6 69.59 19.23 3 6.00 -0 240 240 5.50 0 0 0 544.00 89.99 0 6.11 66.6 20040715 65500.0 70000.0 67.5 69.59 19.23 0 8.47 -0 236 236 7.99 0 0 0 544.00 89.99 0 6.06 67.5 20040715 65500.0 70000.0 68.5 69.59 19.23 0 8.24 -0 232 232 8.01 0 0 0 544.00 89.99 0 6.00 68.5 20040715 65500.0 70000.0 69.6 69.59 19.23 0 8.64 -0 228 228 7.94 0 0 0 544.00 89.99 0 5.94 69.6 20040715 65500.0 70000.0 70.5 69.59 19.23 3 6.00 -0 224 224 6.00 0 0 0 544.00 89.99 0 5.89 70.5 20040715 65500.0 70000.0 71.5 69.59 19.23 3 6.00 -0 220 220 5.50 0 0 0 544.00 89.99 0 5.83 71.5 20040715 65500.0 70000.0 72.5 69.59 19.23 3 6.00 -0 216 216 5.50 0 0 0 544.00 89.99 0 5.77 72.5 20040715 65500.0 70000.0 73.4 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.00 89.99 0 5.72 73.4 20040715 65500.0 70000.0 74.5 69.59 19.23 0 9.14 -0 205 205 7.88 0 0 0 544.00 89.99 0 5.66 74.5 20040715 65500.0 70000.0 75.6 69.59 19.23 3 6.00 -0 197 197 5.50 0 0 0 544.00 89.99 0 5.60 75.6 20040715 65500.0 70000.0 76.4 69.59 19.23 0 8.70 -0 191 191 8.22 0 0 0 544.00 89.99 1 5.54 76.4 20040715 65500.0 70000.0 77.5 69.59 19.23 3 6.00 -0 183 183 5.50 0 0 0 544.00 89.99 0 5.48 77.5 20040715 65500.0 70000.0 78.6 69.59 19.23 0 8.40 -0 175 175 8.44 0 0 0 544.00 89.99 0 5.41 78.6 20040715 65500.0 70000.0 79.4 69.59 19.23 3 6.00 -0 169 169 5.50 0 0 0 544.00 89.99 0 5.35 79.4 20040715 65500.0 70000.0 80.5 69.59 19.23 3 6.00 -0 162 162 5.50 0 0 0 544.00 89.99 0 5.28 80.5 20040715 65500.0 70000.0 81.5 69.59 19.23 3 6.00 -0 156 156 5.50 0 0 0 544.00 89.99 0 5.20 81.5 20040715 65500.0 70000.0 82.4 69.59 19.23 0 9.11 -0 151 151 8.20 0 0 0 544.00 89.99 0 5.13 82.4 20040715 65500.0 70000.0 83.5 69.59 19.23 0 8.99 -0 147 147 8.22 0 0 0 544.00 89.99 0 5.04 83.5 20040715 65500.0 70000.0 84.5 69.59 19.23 0 9.40 -0 143 143 8.13 0 0 0 544.00 89.99 0 4.95 84.5 20040715 65500.0 70000.0 85.4 69.59 19.23 0 8.99 -0 140 140 8.33 0 0 0 544.00 89.99 0 4.86 85.4 20040715 65500.0 70000.0 86.5 69.59 19.23 0 8.93 -0 138 138 8.29 0 0 0 544.00 89.99 0 4.76 86.5 20040715 65500.0 70000.0 87.5 69.59 19.23 0 8.99 -0 137 137 8.33 0 0 0 544.00 89.99 0 4.66 87.5 20040715 65500.0 70000.0 88.5 69.59 19.23 0 9.36 -0 137 137 8.19 0 0 0 544.00 89.99 0 4.56 88.5 20040715 65500.0 70000.0 89.5 69.59 19.23 0 9.83 -0 137 137 8.09 0 0 0 544.00 89.99 0 4.45 89.5 20040715 65500.0 70000.0 90.5 69.59 19.23 0 10.14 -0 139 139 8.18 0 0 0 544.00 89.99 0 4.33 90.5 20040715 65500.0 70000.0 91.4 69.59 19.23 0 10.16 -0 142 142 8.17 0 0 0 544.00 89.99 0 4.23 91.4 20040715 65500.0 70000.0 92.5 69.59 19.23 0 10.27 -0 147 147 8.12 0 0 0 544.00 89.99 0 4.12 92.5 20040715 65500.0 70000.0 93.5 69.59 19.23 0 10.38 -0 152 152 8.18 0 0 0 544.00 89.99 0 4.00 93.5 20040715 65500.0 70000.0 94.4 69.59 19.23 0 10.45 -0 158 158 8.20 0 0 0 544.00 89.99 0 3.90 94.4 20040715 65500.0 70000.0 95.5 69.59 19.23 0 10.62 -0 166 166 8.16 0 0 0 544.00 89.99 0 3.79 95.5 20040715 65500.0 70000.0 96.5 69.59 19.23 0 10.70 -0 175 175 8.23 0 0 0 544.00 89.99 0 3.68 96.5 20040715 65500.0 70000.0 97.4 69.59 19.23 0 10.75 -0 184 184 8.24 0 0 0 544.00 89.99 1 3.58 97.4 20040715 65500.0 70000.0 98.5 69.59 19.23 0 10.80 -0 195 195 8.20 0 0 0 544.00 89.99 0 3.48 98.5 20040715 65500.0 70000.0 99.5 69.59 19.23 0 10.83 -0 206 206 8.27 0 0 0 544.00 89.99 0 3.38 99.5 20040715 65500.0 70000.0 101.0 69.59 19.23 0 10.83 -9 221 221 8.12 2 0 0 544.00 89.99 0 3.25 101.0 20040715 65500.0 70000.0 103.6 69.59 19.23 0 10.83 -11 243 243 8.08 2 0 0 544.00 89.99 0 3.05 103.6 20040715 65500.0 70000.0 106.5 69.59 19.23 0 10.86 2 262 262 8.12 2 0 0 544.00 89.99 0 2.85 106.5 20040715 65500.0 70000.0 109.6 69.59 19.23 0 10.87 -21 279 279 8.16 2 0 0 544.00 89.99 0 2.66 109.6 20040715 65500.0 70000.0 112.6 69.59 19.23 0 10.86 -12 302 302 8.18 2 0 0 544.00 89.99 0 2.48 112.6 20040715 65500.0 70000.0 115.5 69.59 19.23 0 10.88 -15 333 333 8.21 2 0 0 544.00 89.99 0 2.30 115.5 20040715 65500.0 70000.0 118.6 69.59 19.23 0 10.89 -16 372 372 8.23 3 0 0 544.00 89.99 0 2.14 118.6 20040715 65500.0 70000.0 121.6 69.59 19.23 0 10.91 -7 382 382 8.26 3 0 0 544.00 89.99 1 1.98 121.6 20040715 65500.0 70000.0 124.6 69.59 19.23 0 10.92 -3 420 420 8.28 3 0 0 544.00 89.99 2 1.84 124.6 20040715 65500.0 70000.0 127.6 69.59 19.23 0 10.95 -12 454 459 8.30 3 0 0 544.00 89.99 3 1.72 127.6 20040715 65500.0 70000.0 130.6 69.59 19.23 0 10.97 -21 485 497 8.34 3 0 0 544.00 89.99 3 1.61 130.6 20040715 65500.0 70000.0 133.5 69.59 19.23 0 10.98 -49 513 536 8.35 3 0 0 544.00 89.99 3 1.51 133.5 20040715 65500.0 70000.0 136.6 69.59 19.23 0 10.99 10 539 574 8.39 4 0 0 544.00 89.99 5 1.41 136.6 20040715 70000.0 70500.0 59.8 69.59 19.23 3 6.00 -0 262 262 5.50 0 0 0 544.00 89.99 0 6.46 59.8 20040715 70000.0 70500.0 60.6 69.59 19.23 3 6.00 -0 260 260 5.50 0 0 0 544.00 89.99 0 6.42 60.6 20040715 70000.0 70500.0 61.5 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.00 89.99 0 6.37 61.5 20040715 70000.0 70500.0 62.5 69.59 19.23 0 8.46 -0 253 253 7.65 0 0 0 544.00 89.99 0 6.32 62.5 20040715 70000.0 70500.0 63.5 69.59 19.23 0 8.60 -0 250 250 7.71 0 0 0 544.00 89.99 0 6.27 63.5 20040715 70000.0 70500.0 64.5 69.59 19.23 3 6.00 -0 247 247 5.50 0 0 0 544.00 89.99 0 6.22 64.5 20040715 70000.0 70500.0 65.5 69.59 19.23 3 6.00 -0 243 243 5.50 0 0 0 544.00 89.99 0 6.16 65.5 20040715 70000.0 70500.0 66.6 69.59 19.23 3 6.00 -0 239 239 5.50 0 0 0 544.00 89.99 0 6.11 66.6 20040715 70000.0 70500.0 67.4 69.59 19.23 0 7.33 -0 236 236 8.01 0 0 0 544.00 89.99 0 6.06 67.4 20040715 70000.0 70500.0 68.5 69.59 19.23 0 8.62 -0 231 231 7.89 0 0 0 544.00 89.99 0 6.00 68.5 20040715 70000.0 70500.0 69.6 69.59 19.23 3 6.00 -0 227 227 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 70000.0 70500.0 70.4 69.59 19.23 3 6.00 -0 224 224 5.50 0 0 0 544.00 89.99 0 5.89 70.4 20040715 70000.0 70500.0 71.5 69.59 19.23 3 6.00 -0 219 219 5.50 0 0 0 544.00 89.99 0 5.83 71.5 20040715 70000.0 70500.0 72.5 69.59 19.23 3 6.00 -0 215 215 5.50 0 0 0 544.00 89.99 0 5.77 72.5 20040715 70000.0 70500.0 73.5 69.59 19.23 3 6.00 -0 211 211 6.00 0 0 0 544.00 89.99 0 5.72 73.5 20040715 70000.0 70500.0 74.5 69.59 19.23 3 6.00 -0 204 204 5.50 0 0 0 544.00 89.99 0 5.66 74.5 20040715 70000.0 70500.0 75.5 69.59 19.23 3 6.00 -0 197 197 5.50 0 0 0 544.00 89.99 0 5.60 75.5 20040715 70000.0 70500.0 76.5 69.59 19.23 3 6.00 -0 190 190 5.50 0 0 0 544.00 89.99 1 5.54 76.5 20040715 70000.0 70500.0 77.5 69.59 19.23 0 8.95 -0 182 182 8.06 0 0 0 544.00 89.99 0 5.48 77.5 20040715 70000.0 70500.0 78.5 69.59 19.23 0 8.97 -0 174 174 8.14 0 0 0 544.00 89.99 0 5.41 78.5 20040715 70000.0 70500.0 79.4 69.59 19.23 3 6.00 -0 168 168 5.50 0 0 0 544.00 89.99 0 5.35 79.4 20040715 70000.0 70500.0 80.5 69.59 19.23 0 9.27 -0 161 161 8.02 0 0 0 544.00 89.99 0 5.28 80.5 20040715 70000.0 70500.0 81.5 69.59 19.23 3 6.00 -0 155 155 5.50 0 0 0 544.00 89.99 0 5.20 81.5 20040715 70000.0 70500.0 82.4 69.59 19.23 0 9.60 -0 150 150 8.06 0 0 0 544.00 89.99 0 5.13 82.4 20040715 70000.0 70500.0 83.5 69.59 19.23 3 6.00 -0 146 146 5.50 0 0 0 544.00 89.99 0 5.04 83.5 20040715 70000.0 70500.0 84.5 69.59 19.23 3 6.00 -0 142 142 5.50 0 0 0 544.00 89.99 0 4.94 84.5 20040715 70000.0 70500.0 85.4 69.59 19.23 0 9.55 -0 139 139 8.11 0 0 0 544.00 89.99 0 4.86 85.4 20040715 70000.0 70500.0 86.5 69.59 19.23 3 6.00 -0 137 137 5.50 0 0 0 544.00 89.99 0 4.76 86.5 20040715 70000.0 70500.0 87.5 69.59 19.23 0 9.82 -0 136 136 8.13 0 0 0 544.00 89.99 0 4.65 87.5 20040715 70000.0 70500.0 88.4 69.59 19.23 0 9.76 -0 136 136 8.14 0 0 0 544.00 89.99 0 4.55 88.4 20040715 70000.0 70500.0 89.5 69.59 19.23 3 6.00 -0 136 136 5.50 0 0 0 544.00 89.99 0 4.44 89.5 20040715 70000.0 70500.0 90.5 69.59 19.23 0 9.51 -0 138 138 8.20 0 0 0 544.00 89.99 0 4.32 90.5 20040715 70000.0 70500.0 91.4 69.59 19.23 0 10.01 -0 141 141 8.17 0 0 0 544.00 89.99 0 4.22 91.4 20040715 70000.0 70500.0 92.5 69.59 19.23 0 10.26 -0 146 146 8.10 0 0 0 544.00 89.99 0 4.11 92.5 20040715 70000.0 70500.0 93.6 69.59 19.23 0 10.60 -0 152 152 8.20 0 0 0 544.00 89.99 0 3.99 93.6 20040715 70000.0 70500.0 94.4 69.59 19.23 0 10.41 -0 158 158 8.20 0 0 0 544.00 89.99 0 3.89 94.4 20040715 70000.0 70500.0 95.5 69.59 19.23 0 10.52 -0 166 166 8.15 0 0 0 544.00 89.99 0 3.77 95.5 20040715 70000.0 70500.0 96.5 69.59 19.23 0 10.59 -0 175 175 8.23 0 0 0 544.00 89.99 0 3.66 96.5 20040715 70000.0 70500.0 97.4 69.59 19.23 0 10.73 -0 184 184 8.24 0 0 0 544.00 89.99 0 3.57 97.4 20040715 70000.0 70500.0 98.5 69.59 19.23 0 10.34 -0 196 196 8.20 0 0 0 544.00 89.99 0 3.46 98.5 20040715 70000.0 70500.0 99.5 69.59 19.23 0 10.86 -0 207 207 8.29 0 0 0 544.00 89.99 0 3.37 99.5 20040715 70000.0 70500.0 101.0 69.59 19.23 0 10.75 -22 223 223 8.11 2 0 0 544.00 89.99 0 3.23 101.0 20040715 70000.0 70500.0 103.6 69.59 19.23 0 10.84 3 246 246 8.08 2 0 0 544.00 89.99 0 3.04 103.6 20040715 70000.0 70500.0 106.6 69.59 19.23 0 10.83 171 266 266 8.12 2 0 0 544.00 89.99 0 2.83 106.6 20040715 70000.0 70500.0 109.6 69.59 19.23 0 10.92 29 284 284 8.15 2 0 0 544.00 89.99 0 2.65 109.6 20040715 70000.0 70500.0 112.6 69.59 19.23 0 10.83 -5 306 306 8.18 2 0 0 544.00 89.99 0 2.47 112.6 20040715 70000.0 70500.0 115.6 69.59 19.23 0 10.88 -6 335 335 8.20 2 0 0 544.00 89.99 0 2.30 115.6 20040715 70000.0 70500.0 118.6 69.59 19.23 0 10.91 4 371 371 8.24 2 0 0 544.00 89.99 0 2.13 118.6 20040715 70000.0 70500.0 121.6 69.59 19.23 0 10.94 -12 382 382 8.26 2 0 0 544.00 89.99 1 1.98 121.6 20040715 70000.0 70500.0 124.5 69.59 19.23 0 10.96 -40 420 420 8.27 3 0 0 544.00 89.99 1 1.84 124.5 20040715 70000.0 70500.0 127.6 69.59 19.23 0 10.98 -14 454 459 8.31 3 0 0 544.00 89.99 3 1.72 127.6 20040715 70000.0 70500.0 130.5 69.59 19.23 0 10.98 -40 485 497 8.33 3 0 0 544.00 89.99 3 1.60 130.5 20040715 70000.0 70500.0 133.5 69.59 19.23 0 10.97 -37 513 536 8.36 4 0 0 544.00 89.99 3 1.50 133.5 20040715 70000.0 70500.0 136.6 69.59 19.23 0 10.98 -14 539 574 8.40 4 0 0 544.00 89.99 5 1.40 136.6 20040715 70500.0 71000.0 59.8 69.59 19.23 0 8.45 -0 262 262 7.69 0 0 0 544.00 90.00 0 6.46 59.8 20040715 70500.0 71000.0 60.5 69.59 19.23 0 8.65 -0 260 260 7.52 0 0 0 544.00 90.00 0 6.42 60.5 20040715 70500.0 71000.0 61.5 69.59 19.23 0 8.34 -0 257 257 7.73 0 0 0 544.00 90.00 0 6.37 61.5 20040715 70500.0 71000.0 62.5 69.59 19.23 3 6.00 -0 253 253 5.50 0 0 0 544.00 90.00 0 6.32 62.5 20040715 70500.0 71000.0 63.6 69.59 19.23 3 6.00 -0 250 250 5.50 0 0 0 544.00 90.00 0 6.27 63.6 20040715 70500.0 71000.0 64.5 69.59 19.23 3 6.00 -0 247 247 5.50 0 0 0 544.00 90.00 0 6.22 64.5 20040715 70500.0 71000.0 65.5 69.59 19.23 0 8.35 -0 243 243 7.87 0 0 0 544.00 90.00 0 6.16 65.5 20040715 70500.0 71000.0 66.6 69.59 19.23 0 8.69 -0 239 239 7.80 0 0 0 544.00 90.00 0 6.11 66.6 20040715 70500.0 71000.0 67.5 69.59 19.23 3 6.00 -0 236 236 5.00 0 0 0 544.00 90.00 0 6.06 67.5 20040715 70500.0 71000.0 68.5 69.59 19.23 3 6.00 -0 231 231 5.00 0 0 0 544.00 90.00 0 6.00 68.5 20040715 70500.0 71000.0 69.6 69.59 19.23 3 6.00 -0 227 227 5.50 0 0 0 544.00 90.00 0 5.94 69.6 20040715 70500.0 71000.0 70.5 69.59 19.23 3 6.00 -0 224 224 5.50 0 0 0 544.00 90.00 0 5.89 70.5 20040715 70500.0 71000.0 71.5 69.59 19.23 3 6.00 -0 219 219 6.00 0 0 0 544.00 90.00 0 5.83 71.5 20040715 70500.0 71000.0 72.5 69.59 19.23 0 8.84 -0 215 215 7.98 0 0 0 544.00 90.00 0 5.77 72.5 20040715 70500.0 71000.0 73.4 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.00 90.00 0 5.72 73.4 20040715 70500.0 71000.0 74.5 69.59 19.23 0 9.17 -0 204 204 7.86 0 0 0 544.00 90.00 0 5.66 74.5 20040715 70500.0 71000.0 75.6 69.59 19.23 3 6.00 -0 197 197 5.50 0 0 0 544.00 90.00 0 5.60 75.6 20040715 70500.0 71000.0 76.4 69.59 19.23 3 6.00 -0 190 190 5.50 0 0 0 544.00 90.00 1 5.54 76.4 20040715 70500.0 71000.0 77.5 69.59 19.23 0 9.04 -0 182 182 8.03 0 0 0 544.00 90.00 0 5.48 77.5 20040715 70500.0 71000.0 78.5 69.59 19.23 3 6.00 -0 174 174 5.50 0 0 0 544.00 90.00 0 5.41 78.5 20040715 70500.0 71000.0 79.5 69.59 19.23 0 9.20 -0 168 168 8.05 0 0 0 544.00 90.00 0 5.35 79.5 20040715 70500.0 71000.0 80.5 69.59 19.23 0 8.84 -0 161 161 8.22 0 0 0 544.00 90.00 0 5.28 80.5 20040715 70500.0 71000.0 81.5 69.59 19.23 0 9.07 -0 155 155 8.18 0 0 0 544.00 90.00 0 5.20 81.5 20040715 70500.0 71000.0 82.4 69.59 19.23 0 8.99 -0 150 150 8.26 0 0 0 544.00 90.00 0 5.13 82.4 20040715 70500.0 71000.0 83.5 69.59 19.23 3 6.00 -0 146 146 6.00 0 0 0 544.00 90.00 0 5.04 83.5 20040715 70500.0 71000.0 84.5 69.59 19.23 0 9.32 -0 142 142 8.16 0 0 0 544.00 90.00 0 4.94 84.5 20040715 70500.0 71000.0 85.5 69.59 19.23 0 9.26 -0 139 139 8.19 0 0 0 544.00 90.00 0 4.86 85.5 20040715 70500.0 71000.0 86.5 69.59 19.23 3 6.00 -0 137 137 5.50 0 0 0 544.00 90.00 0 4.76 86.5 20040715 70500.0 71000.0 87.5 69.59 19.23 0 9.23 -0 136 136 8.23 0 0 0 544.00 90.00 0 4.65 87.5 20040715 70500.0 71000.0 88.4 69.59 19.23 0 9.62 -0 136 136 8.15 0 0 0 544.00 90.00 0 4.55 88.4 20040715 70500.0 71000.0 89.5 69.59 19.23 0 9.87 -0 136 136 8.09 0 0 0 544.00 90.00 0 4.44 89.5 20040715 70500.0 71000.0 90.5 69.59 19.23 0 10.11 -0 138 138 8.15 0 0 0 544.00 90.00 0 4.32 90.5 20040715 70500.0 71000.0 91.4 69.59 19.23 0 10.17 -0 141 141 8.16 0 0 0 544.00 90.00 0 4.22 91.4 20040715 70500.0 71000.0 92.5 69.59 19.23 0 10.31 -0 146 146 8.13 0 0 0 544.00 90.00 0 4.11 92.5 20040715 70500.0 71000.0 93.5 69.59 19.23 0 10.40 -0 152 152 8.18 0 0 0 544.00 90.00 0 3.99 93.5 20040715 70500.0 71000.0 94.4 69.59 19.23 0 10.53 -0 158 158 8.18 0 0 0 544.00 90.00 0 3.89 94.4 20040715 70500.0 71000.0 95.5 69.59 19.23 0 10.63 -0 166 166 8.15 0 0 0 544.00 90.00 0 3.77 95.5 20040715 70500.0 71000.0 96.5 69.59 19.23 0 10.70 -0 175 175 8.24 0 0 0 544.00 90.00 0 3.66 96.5 20040715 70500.0 71000.0 97.4 69.59 19.23 0 10.78 -0 184 184 8.24 0 0 0 544.00 90.00 0 3.57 97.4 20040715 70500.0 71000.0 98.5 69.59 19.23 0 10.83 -0 196 196 8.20 0 0 0 544.00 90.00 1 3.46 98.5 20040715 70500.0 71000.0 99.5 69.59 19.23 0 10.84 -0 207 207 8.29 0 0 0 544.00 90.00 0 3.37 99.5 20040715 70500.0 71000.0 101.0 69.59 19.23 0 10.84 1 223 223 8.13 2 0 0 544.00 90.00 0 3.23 101.0 20040715 70500.0 71000.0 103.5 69.59 19.23 0 10.86 -3 246 246 8.07 2 0 0 544.00 90.00 0 3.04 103.5 20040715 70500.0 71000.0 106.6 69.59 19.23 0 10.87 -9 266 266 8.12 2 0 0 544.00 90.00 0 2.83 106.6 20040715 70500.0 71000.0 109.6 69.59 19.23 0 10.87 -9 284 284 8.16 2 0 0 544.00 90.00 0 2.65 109.6 20040715 70500.0 71000.0 112.6 69.59 19.23 0 10.89 -0 306 306 8.19 2 0 0 544.00 90.00 0 2.47 112.6 20040715 70500.0 71000.0 115.6 69.59 19.23 0 10.91 -4 335 335 8.21 2 0 0 544.00 90.00 0 2.30 115.6 20040715 70500.0 71000.0 118.5 69.59 19.23 0 10.92 -12 371 371 8.24 2 0 0 544.00 90.00 0 2.13 118.5 20040715 70500.0 71000.0 121.6 69.59 19.23 0 10.94 -17 382 382 8.25 3 0 0 544.00 90.00 1 1.98 121.6 20040715 70500.0 71000.0 124.6 69.59 19.23 0 10.95 -25 420 420 8.28 3 0 0 544.00 90.00 1 1.84 124.6 20040715 70500.0 71000.0 127.6 69.59 19.23 0 10.98 -27 454 459 8.32 3 0 0 544.00 90.00 3 1.72 127.6 20040715 70500.0 71000.0 130.6 69.59 19.23 0 10.98 -39 485 497 8.35 3 0 0 544.00 90.00 3 1.60 130.6 20040715 70500.0 71000.0 133.6 69.59 19.23 0 10.98 -18 513 536 8.36 3 0 0 544.00 90.00 3 1.50 133.6 20040715 70500.0 71000.0 136.6 69.59 19.23 0 10.98 57 539 574 8.40 4 0 0 544.00 90.00 5 1.40 136.6 20040715 71000.0 71500.0 59.8 69.59 19.23 0 8.39 -0 262 262 7.77 0 0 0 544.00 90.00 0 6.46 59.8 20040715 71000.0 71500.0 60.6 69.59 19.23 0 8.56 -0 260 260 7.55 0 0 0 544.00 90.00 0 6.42 60.6 20040715 71000.0 71500.0 61.5 69.59 19.23 3 6.00 -0 257 257 5.00 0 0 0 544.00 90.00 0 6.37 61.5 20040715 71000.0 71500.0 62.5 69.59 19.23 0 8.40 -0 253 253 7.70 0 0 0 544.00 90.00 0 6.32 62.5 20040715 71000.0 71500.0 63.6 69.59 19.23 0 8.06 -0 250 250 7.86 0 0 0 544.00 90.00 0 6.27 63.6 20040715 71000.0 71500.0 64.5 69.59 19.23 0 7.94 -0 247 247 7.94 0 0 0 544.00 90.00 0 6.22 64.5 20040715 71000.0 71500.0 65.5 69.59 19.23 3 6.00 -0 243 243 5.50 0 0 0 544.00 90.00 0 6.16 65.5 20040715 71000.0 71500.0 66.5 69.59 19.23 3 6.00 -0 239 239 5.50 0 0 0 544.00 90.00 0 6.11 66.5 20040715 71000.0 71500.0 67.4 69.59 19.23 3 6.00 -0 236 236 5.50 0 0 0 544.00 90.00 0 6.06 67.4 20040715 71000.0 71500.0 68.5 69.59 19.23 0 8.54 -0 231 231 7.93 0 0 0 544.00 90.00 0 6.00 68.5 20040715 71000.0 71500.0 69.6 69.59 19.23 0 7.61 -0 227 227 8.12 0 0 0 544.00 90.00 0 5.94 69.6 20040715 71000.0 71500.0 70.5 69.59 19.23 0 8.91 -0 224 224 7.83 0 0 0 544.00 90.00 0 5.89 70.5 20040715 71000.0 71500.0 71.5 69.59 19.23 3 6.00 -0 219 219 5.50 0 0 0 544.00 90.00 0 5.83 71.5 20040715 71000.0 71500.0 72.5 69.59 19.23 3 6.00 -0 215 215 5.50 0 0 0 544.00 90.00 0 5.77 72.5 20040715 71000.0 71500.0 73.4 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.00 90.00 0 5.72 73.4 20040715 71000.0 71500.0 74.5 69.59 19.23 3 6.00 -0 204 204 5.50 0 0 0 544.00 90.00 0 5.66 74.5 20040715 71000.0 71500.0 75.6 69.59 19.23 0 8.98 -0 197 197 8.03 0 0 0 544.00 90.00 0 5.60 75.6 20040715 71000.0 71500.0 76.4 69.59 19.23 3 6.00 -0 190 190 5.50 0 0 0 544.00 90.00 1 5.54 76.4 20040715 71000.0 71500.0 77.5 69.59 19.23 3 6.00 -0 182 182 5.50 0 0 0 544.00 90.00 0 5.48 77.5 20040715 71000.0 71500.0 78.5 69.59 19.23 0 8.93 -0 174 174 8.17 0 0 0 544.00 90.00 0 5.41 78.5 20040715 71000.0 71500.0 79.4 69.59 19.23 0 9.07 -0 168 168 8.12 0 0 0 544.00 90.00 0 5.35 79.4 20040715 71000.0 71500.0 80.5 69.59 19.23 0 9.15 -0 161 161 8.06 0 0 0 544.00 90.00 0 5.28 80.5 20040715 71000.0 71500.0 81.5 69.59 19.23 0 8.90 -0 155 155 8.27 0 0 0 544.00 90.00 0 5.20 81.5 20040715 71000.0 71500.0 82.5 69.59 19.23 0 9.21 -0 150 150 8.15 0 0 0 544.00 90.00 0 5.13 82.5 20040715 71000.0 71500.0 83.5 69.59 19.23 0 9.51 -0 146 146 8.02 0 0 0 544.00 90.00 0 5.04 83.5 20040715 71000.0 71500.0 84.6 69.59 19.23 3 6.00 -0 142 142 6.00 0 0 0 544.00 90.00 0 4.94 84.6 20040715 71000.0 71500.0 85.4 69.59 19.23 0 9.39 -0 139 139 8.15 0 0 0 544.00 90.00 0 4.86 85.4 20040715 71000.0 71500.0 86.5 69.59 19.23 3 6.00 -0 137 137 6.00 0 0 0 544.00 90.00 0 4.76 86.5 20040715 71000.0 71500.0 87.5 69.59 19.23 3 6.00 -0 136 136 6.00 0 0 0 544.00 90.00 0 4.65 87.5 20040715 71000.0 71500.0 88.4 69.59 19.23 0 9.43 -0 136 136 8.19 0 0 0 544.00 90.00 0 4.55 88.4 20040715 71000.0 71500.0 89.5 69.59 19.23 0 9.99 -0 136 136 8.11 0 0 0 544.00 90.00 0 4.44 89.5 20040715 71000.0 71500.0 90.5 69.59 19.23 0 10.15 -0 138 138 8.15 0 0 0 544.00 90.00 0 4.32 90.5 20040715 71000.0 71500.0 91.5 69.59 19.23 0 10.18 -0 141 141 8.18 0 0 0 544.00 90.00 0 4.22 91.5 20040715 71000.0 71500.0 92.5 69.59 19.23 0 10.26 -0 146 146 8.12 0 0 0 544.00 90.00 0 4.11 92.5 20040715 71000.0 71500.0 93.5 69.59 19.23 0 10.40 -0 152 152 8.22 0 0 0 544.00 90.00 0 3.99 93.5 20040715 71000.0 71500.0 94.4 69.59 19.23 0 10.52 -0 158 158 8.19 0 0 0 544.00 90.00 0 3.89 94.4 20040715 71000.0 71500.0 95.5 69.59 19.23 0 10.63 -0 166 166 8.15 0 0 0 544.00 90.00 0 3.77 95.5 20040715 71000.0 71500.0 96.5 69.59 19.23 0 10.70 -0 175 175 8.23 0 0 0 544.00 90.00 0 3.66 96.5 20040715 71000.0 71500.0 97.4 69.59 19.23 0 10.77 -0 184 184 8.24 0 0 0 544.00 90.00 0 3.57 97.4 20040715 71000.0 71500.0 98.5 69.59 19.23 0 10.82 -0 196 196 8.19 0 0 0 544.00 90.00 0 3.46 98.5 20040715 71000.0 71500.0 99.5 69.59 19.23 0 10.84 -0 207 207 8.27 0 0 0 544.00 90.00 1 3.37 99.5 20040715 71000.0 71500.0 101.0 69.59 19.23 0 10.85 8 223 223 8.10 2 0 0 544.00 90.00 0 3.23 101.0 20040715 71000.0 71500.0 103.6 69.59 19.23 0 10.86 -7 246 246 8.06 2 0 0 544.00 90.00 0 3.04 103.6 20040715 71000.0 71500.0 106.6 69.59 19.23 0 10.88 -21 266 266 8.12 2 0 0 544.00 90.00 0 2.83 106.6 20040715 71000.0 71500.0 109.6 69.59 19.23 0 10.88 -5 284 284 8.15 2 0 0 544.00 90.00 0 2.65 109.6 20040715 71000.0 71500.0 112.6 69.59 19.23 0 10.88 9 306 306 8.19 2 0 0 544.00 90.00 0 2.47 112.6 20040715 71000.0 71500.0 115.5 69.59 19.23 0 10.91 -16 335 335 8.20 2 0 0 544.00 90.00 0 2.30 115.5 20040715 71000.0 71500.0 118.6 69.59 19.23 0 10.94 6 371 371 8.24 2 0 0 544.00 90.00 1 2.13 118.6 20040715 71000.0 71500.0 121.6 69.59 19.23 0 10.96 -21 382 382 8.26 2 0 0 544.00 90.00 1 1.98 121.6 20040715 71000.0 71500.0 124.6 69.59 19.23 0 10.98 -11 420 420 8.29 2 0 0 544.00 90.00 1 1.84 124.6 20040715 71000.0 71500.0 127.6 69.59 19.23 0 10.99 -15 454 459 8.30 3 0 0 544.00 90.00 3 1.72 127.6 20040715 71000.0 71500.0 130.6 69.59 19.23 0 10.98 -6 485 497 8.34 3 0 0 544.00 90.00 3 1.60 130.6 20040715 71000.0 71500.0 133.5 69.59 19.23 0 10.96 -46 513 536 8.36 4 0 0 544.00 90.00 3 1.50 133.5 20040715 71000.0 71500.0 136.5 69.59 19.23 0 10.97 -21 539 574 8.40 4 0 0 544.00 90.00 4 1.40 136.5 20040715 71500.0 72000.0 59.8 69.59 19.23 0 8.55 -0 262 262 7.62 0 0 0 544.00 89.99 0 6.46 59.8 20040715 71500.0 72000.0 60.6 69.59 19.23 0 8.08 -0 260 260 7.76 0 0 0 544.00 89.99 0 6.42 60.6 20040715 71500.0 72000.0 61.4 69.59 19.23 3 6.00 -0 257 257 5.00 0 0 0 544.00 89.99 0 6.37 61.4 20040715 71500.0 72000.0 62.5 69.59 19.23 3 6.00 -0 253 253 5.50 0 0 0 544.00 89.99 0 6.32 62.5 20040715 71500.0 72000.0 63.6 69.59 19.23 0 8.54 -0 250 250 7.76 0 0 0 544.00 89.99 0 6.27 63.6 20040715 71500.0 72000.0 64.5 69.59 19.23 3 6.00 -0 247 247 5.50 0 0 0 544.00 89.99 0 6.22 64.5 20040715 71500.0 72000.0 65.5 69.59 19.23 3 6.00 -0 243 243 6.00 0 0 0 544.00 89.99 0 6.16 65.5 20040715 71500.0 72000.0 66.6 69.59 19.23 3 6.00 -0 239 239 5.50 0 0 0 544.00 89.99 0 6.11 66.6 20040715 71500.0 72000.0 67.5 69.59 19.23 3 6.00 -0 236 236 5.00 0 0 0 544.00 89.99 0 6.06 67.5 20040715 71500.0 72000.0 68.5 69.59 19.23 0 8.48 -0 231 231 7.96 0 0 0 544.00 89.99 0 6.00 68.5 20040715 71500.0 72000.0 69.6 69.59 19.23 3 6.00 -0 227 227 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 71500.0 72000.0 70.4 69.59 19.23 3 6.00 -0 224 224 5.00 0 0 0 544.00 89.99 0 5.89 70.4 20040715 71500.0 72000.0 71.5 69.59 19.23 0 8.83 -0 219 219 7.87 0 0 0 544.00 89.99 0 5.83 71.5 20040715 71500.0 72000.0 72.6 69.59 19.23 0 8.65 -0 215 215 8.10 0 0 0 544.00 89.99 0 5.77 72.6 20040715 71500.0 72000.0 73.5 69.59 19.23 0 8.91 -0 211 211 7.99 0 0 0 544.00 89.99 0 5.72 73.5 20040715 71500.0 72000.0 74.5 69.59 19.23 3 6.00 -0 204 204 5.50 0 0 0 544.00 89.99 0 5.66 74.5 20040715 71500.0 72000.0 75.5 69.59 19.23 3 6.00 -0 197 197 5.50 0 0 0 544.00 89.99 0 5.60 75.5 20040715 71500.0 72000.0 76.4 69.59 19.23 0 8.93 -0 190 190 8.09 0 0 0 544.00 89.99 1 5.54 76.4 20040715 71500.0 72000.0 77.5 69.59 19.23 0 8.67 -0 182 182 8.22 0 0 0 544.00 89.99 0 5.48 77.5 20040715 71500.0 72000.0 78.6 69.59 19.23 0 9.41 -0 174 174 7.99 0 0 0 544.00 89.99 0 5.41 78.6 20040715 71500.0 72000.0 79.4 69.59 19.23 3 6.00 -0 168 168 5.50 0 0 0 544.00 89.99 0 5.35 79.4 20040715 71500.0 72000.0 80.5 69.59 19.23 3 6.00 -0 161 161 6.00 0 0 0 544.00 89.99 0 5.28 80.5 20040715 71500.0 72000.0 81.5 69.59 19.23 0 9.20 -0 155 155 8.15 0 0 0 544.00 89.99 0 5.20 81.5 20040715 71500.0 72000.0 82.4 69.59 19.23 0 9.06 -0 150 150 8.23 0 0 0 544.00 89.99 0 5.13 82.4 20040715 71500.0 72000.0 83.5 69.59 19.23 3 6.00 -0 146 146 5.50 0 0 0 544.00 89.99 0 5.04 83.5 20040715 71500.0 72000.0 84.5 69.59 19.23 3 6.00 -0 142 142 5.50 0 0 0 544.00 89.99 0 4.94 84.5 20040715 71500.0 72000.0 85.4 69.59 19.23 0 8.46 -0 139 139 8.65 0 0 0 544.00 89.99 0 4.86 85.4 20040715 71500.0 72000.0 86.5 69.59 19.23 0 8.41 -0 137 137 8.36 0 0 0 544.00 89.99 0 4.76 86.5 20040715 71500.0 72000.0 87.5 69.59 19.23 0 9.55 -0 136 136 8.15 0 0 0 544.00 89.99 0 4.65 87.5 20040715 71500.0 72000.0 88.4 69.59 19.23 0 9.66 -0 136 136 8.15 0 0 0 544.00 89.99 0 4.55 88.4 20040715 71500.0 72000.0 89.5 69.59 19.23 0 10.00 -0 136 136 8.07 0 0 0 544.00 89.99 0 4.44 89.5 20040715 71500.0 72000.0 90.5 69.59 19.23 0 10.12 -0 138 138 8.17 0 0 0 544.00 89.99 0 4.32 90.5 20040715 71500.0 72000.0 91.4 69.59 19.23 0 10.19 -0 141 141 8.17 0 0 0 544.00 89.99 0 4.22 91.4 20040715 71500.0 72000.0 92.5 69.59 19.23 0 10.31 -0 146 146 8.13 0 0 0 544.00 89.99 0 4.11 92.5 20040715 71500.0 72000.0 93.5 69.59 19.23 0 10.40 -0 152 152 8.19 0 0 0 544.00 89.99 0 3.99 93.5 20040715 71500.0 72000.0 94.4 69.59 19.23 0 10.49 -0 158 158 8.21 0 0 0 544.00 89.99 0 3.89 94.4 20040715 71500.0 72000.0 95.5 69.59 19.23 0 10.64 -0 166 166 8.16 0 0 0 544.00 89.99 0 3.77 95.5 20040715 71500.0 72000.0 96.5 69.59 19.23 0 10.71 -0 175 175 8.23 0 0 0 544.00 89.99 0 3.66 96.5 20040715 71500.0 72000.0 97.4 69.59 19.23 0 10.77 -0 184 184 8.25 0 0 0 544.00 89.99 0 3.57 97.4 20040715 71500.0 72000.0 98.5 69.59 19.23 0 10.81 -0 196 196 8.19 0 0 0 544.00 89.99 0 3.46 98.5 20040715 71500.0 72000.0 99.5 69.59 19.23 0 10.84 -0 207 207 8.29 0 0 0 544.00 89.99 0 3.37 99.5 20040715 71500.0 72000.0 101.0 69.59 19.23 0 10.85 5 223 223 8.12 2 0 0 544.00 89.99 0 3.23 101.0 20040715 71500.0 72000.0 103.5 69.59 19.23 0 10.86 -6 246 246 8.06 2 0 0 544.00 89.99 0 3.04 103.5 20040715 71500.0 72000.0 106.5 69.59 19.23 0 10.88 -6 266 266 8.12 2 0 0 544.00 89.99 0 2.83 106.5 20040715 71500.0 72000.0 109.6 69.59 19.23 0 10.89 -2 284 284 8.16 2 0 0 544.00 89.99 0 2.65 109.6 20040715 71500.0 72000.0 112.6 69.59 19.23 0 10.91 -12 306 306 8.17 2 0 0 544.00 89.99 0 2.47 112.6 20040715 71500.0 72000.0 115.6 69.59 19.23 0 10.92 -16 335 335 8.21 2 0 0 544.00 89.99 1 2.30 115.6 20040715 71500.0 72000.0 118.6 69.59 19.23 0 10.94 -8 371 371 8.23 2 0 0 544.00 89.99 1 2.13 118.6 20040715 71500.0 72000.0 121.6 69.59 19.23 0 10.95 -19 382 382 8.27 2 0 0 544.00 89.99 1 1.98 121.6 20040715 71500.0 72000.0 124.6 69.59 19.23 0 10.98 -42 420 420 8.28 3 0 0 544.00 89.99 1 1.84 124.6 20040715 71500.0 72000.0 127.5 69.59 19.23 0 10.98 -23 454 459 8.30 3 0 0 544.00 89.99 3 1.72 127.5 20040715 71500.0 72000.0 130.6 69.59 19.23 0 10.96 -22 485 497 8.34 3 0 0 544.00 89.99 3 1.60 130.6 20040715 71500.0 72000.0 133.6 69.59 19.23 0 10.96 12 513 536 8.37 4 0 0 544.00 89.99 4 1.50 133.6 20040715 71500.0 72000.0 136.6 69.59 19.23 0 10.96 -23 539 575 8.39 4 0 0 544.00 89.99 4 1.40 136.6 20040715 72000.0 72500.0 59.8 69.59 19.23 0 8.78 -0 262 262 7.48 0 0 0 544.00 89.99 0 6.46 59.8 20040715 72000.0 72500.0 60.5 69.59 19.23 3 6.00 -0 260 260 5.00 0 0 0 544.00 89.99 0 6.42 60.5 20040715 72000.0 72500.0 61.5 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.00 89.99 0 6.37 61.5 20040715 72000.0 72500.0 62.5 69.59 19.23 3 6.00 -0 253 253 5.50 0 0 0 544.00 89.99 0 6.32 62.5 20040715 72000.0 72500.0 63.6 69.59 19.23 3 6.00 -0 250 250 5.00 0 0 0 544.00 89.99 0 6.27 63.6 20040715 72000.0 72500.0 64.5 69.59 19.23 3 6.00 -0 247 247 5.00 0 0 0 544.00 89.99 0 6.22 64.5 20040715 72000.0 72500.0 65.5 69.59 19.23 0 8.16 -0 243 243 7.90 0 0 0 544.00 89.99 0 6.16 65.5 20040715 72000.0 72500.0 66.6 69.59 19.23 0 8.94 -0 239 239 7.66 0 0 0 544.00 89.99 0 6.11 66.6 20040715 72000.0 72500.0 67.4 69.59 19.23 3 6.00 -0 236 236 5.50 0 0 0 544.00 89.99 0 6.06 67.4 20040715 72000.0 72500.0 68.5 69.59 19.23 0 8.74 -0 231 231 7.79 0 0 0 544.00 89.99 0 6.00 68.5 20040715 72000.0 72500.0 69.6 69.59 19.23 3 6.00 -0 227 227 6.00 0 0 0 544.00 89.99 0 5.94 69.6 20040715 72000.0 72500.0 70.4 69.59 19.23 3 6.00 -0 224 224 5.50 0 0 0 544.00 89.99 0 5.89 70.4 20040715 72000.0 72500.0 71.5 69.59 19.23 3 6.00 -0 219 219 5.50 0 0 0 544.00 89.99 0 5.83 71.5 20040715 72000.0 72500.0 72.5 69.59 19.23 0 8.87 -0 215 215 7.94 0 0 0 544.00 89.99 0 5.77 72.5 20040715 72000.0 72500.0 73.5 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.00 89.99 0 5.72 73.5 20040715 72000.0 72500.0 74.5 69.59 19.23 3 6.00 -0 204 204 5.00 0 0 0 544.00 89.99 0 5.66 74.5 20040715 72000.0 72500.0 75.5 69.59 19.23 0 9.00 -0 197 197 8.00 0 0 0 544.00 89.99 0 5.60 75.5 20040715 72000.0 72500.0 76.4 69.59 19.23 3 6.00 -0 190 190 5.50 0 0 0 544.00 89.99 1 5.54 76.4 20040715 72000.0 72500.0 77.5 69.59 19.23 3 6.00 -0 182 182 5.50 0 0 0 544.00 89.99 0 5.48 77.5 20040715 72000.0 72500.0 78.5 69.59 19.23 0 8.32 -0 174 174 8.45 0 0 0 544.00 89.99 0 5.41 78.5 20040715 72000.0 72500.0 79.4 69.59 19.23 0 9.17 -0 168 168 8.06 0 0 0 544.00 89.99 0 5.35 79.4 20040715 72000.0 72500.0 80.5 69.59 19.23 0 9.18 -0 161 161 8.04 0 0 0 544.00 89.99 0 5.28 80.5 20040715 72000.0 72500.0 81.5 69.59 19.23 0 9.26 -0 155 155 8.09 0 0 0 544.00 89.99 0 5.20 81.5 20040715 72000.0 72500.0 82.5 69.59 19.23 0 8.89 -0 150 150 8.29 0 0 0 544.00 89.99 0 5.13 82.5 20040715 72000.0 72500.0 83.5 69.59 19.23 0 9.29 -0 146 146 8.06 0 0 0 544.00 89.99 0 5.04 83.5 20040715 72000.0 72500.0 84.5 69.59 19.23 0 9.34 -0 142 142 8.12 0 0 0 544.00 89.99 0 4.94 84.5 20040715 72000.0 72500.0 85.4 69.59 19.23 0 8.69 -0 139 139 8.47 0 0 0 544.00 89.99 0 4.86 85.4 20040715 72000.0 72500.0 86.5 69.59 19.23 0 9.16 -0 137 137 8.15 0 0 0 544.00 89.99 0 4.76 86.5 20040715 72000.0 72500.0 87.5 69.59 19.23 0 9.53 -0 136 136 8.12 0 0 0 544.00 89.99 0 4.65 87.5 20040715 72000.0 72500.0 88.4 69.59 19.23 0 9.79 -0 136 136 8.13 0 0 0 544.00 89.99 0 4.55 88.4 20040715 72000.0 72500.0 89.5 69.59 19.23 0 9.96 -0 136 136 8.06 0 0 0 544.00 89.99 0 4.44 89.5 20040715 72000.0 72500.0 90.5 69.59 19.23 0 10.11 -0 138 138 8.13 0 0 0 544.00 89.99 0 4.32 90.5 20040715 72000.0 72500.0 91.5 69.59 19.23 0 10.22 -0 141 141 8.15 0 0 0 544.00 89.99 0 4.22 91.5 20040715 72000.0 72500.0 92.5 69.59 19.23 0 10.32 -0 146 146 8.11 0 0 0 544.00 89.99 0 4.11 92.5 20040715 72000.0 72500.0 93.5 69.59 19.23 0 10.43 -0 152 152 8.15 0 0 0 544.00 89.99 0 3.99 93.5 20040715 72000.0 72500.0 94.4 69.59 19.23 0 10.52 -0 158 158 8.18 0 0 0 544.00 89.99 0 3.89 94.4 20040715 72000.0 72500.0 95.5 69.59 19.23 0 10.64 -0 166 166 8.14 0 0 0 544.00 89.99 0 3.77 95.5 20040715 72000.0 72500.0 96.5 69.59 19.23 0 10.71 -0 175 175 8.20 0 0 0 544.00 89.99 0 3.66 96.5 20040715 72000.0 72500.0 97.4 69.59 19.23 0 10.77 -0 184 184 8.24 0 0 0 544.00 89.99 0 3.57 97.4 20040715 72000.0 72500.0 98.5 69.59 19.23 0 10.82 -0 196 196 8.19 0 0 0 544.00 89.99 0 3.46 98.5 20040715 72000.0 72500.0 99.5 69.59 19.23 0 10.86 -0 207 207 8.25 0 0 0 544.00 89.99 0 3.37 99.5 20040715 72000.0 72500.0 101.0 69.59 19.23 0 10.86 -0 223 223 8.09 2 0 0 544.00 89.99 0 3.23 101.0 20040715 72000.0 72500.0 103.5 69.59 19.23 0 10.87 -3 246 246 8.06 1 0 0 544.00 89.99 0 3.04 103.5 20040715 72000.0 72500.0 106.6 69.59 19.23 0 10.89 -6 266 266 8.09 2 0 0 544.00 89.99 0 2.83 106.6 20040715 72000.0 72500.0 109.5 69.59 19.23 0 10.91 -1 284 284 8.14 2 0 0 544.00 89.99 0 2.65 109.5 20040715 72000.0 72500.0 112.6 69.59 19.23 0 10.91 -21 306 306 8.17 2 0 0 544.00 89.99 0 2.47 112.6 20040715 72000.0 72500.0 115.6 69.59 19.23 0 10.93 -12 335 335 8.19 2 0 0 544.00 89.99 1 2.30 115.6 20040715 72000.0 72500.0 118.5 69.59 19.23 0 10.95 -1 371 371 8.22 2 0 0 544.00 89.99 1 2.13 118.5 20040715 72000.0 72500.0 121.6 69.59 19.23 0 10.96 -9 382 382 8.24 2 0 0 544.00 89.99 1 1.98 121.6 20040715 72000.0 72500.0 124.6 69.59 19.23 0 10.98 -37 420 420 8.27 2 0 0 544.00 89.99 1 1.84 124.6 20040715 72000.0 72500.0 127.6 69.59 19.23 0 10.97 -19 454 459 8.29 3 0 0 544.00 89.99 3 1.72 127.6 20040715 72000.0 72500.0 130.6 69.59 19.23 0 10.96 -34 485 497 8.31 3 0 0 544.00 89.99 3 1.60 130.6 20040715 72000.0 72500.0 133.6 69.59 19.23 0 10.97 -9 513 536 8.35 3 0 0 544.00 89.99 4 1.50 133.6 20040715 72000.0 72500.0 136.5 69.59 19.23 0 10.99 -14 539 575 8.37 4 0 0 544.00 89.99 4 1.40 136.5 20040715 72500.0 73000.0 59.8 69.59 19.23 0 8.60 -0 262 262 7.60 0 0 0 544.00 89.99 0 6.46 59.8 20040715 72500.0 73000.0 60.6 69.59 19.23 3 6.00 -0 260 260 5.00 0 0 0 544.00 89.99 0 6.42 60.6 20040715 72500.0 73000.0 61.5 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.00 89.99 0 6.37 61.5 20040715 72500.0 73000.0 62.5 69.59 19.23 0 8.29 -0 253 253 7.71 0 0 0 544.00 89.99 0 6.32 62.5 20040715 72500.0 73000.0 63.6 69.59 19.23 3 6.00 -0 250 250 5.50 0 0 0 544.00 89.99 0 6.27 63.6 20040715 72500.0 73000.0 64.5 69.59 19.23 0 7.76 -0 247 247 7.91 0 0 0 544.00 89.99 0 6.22 64.5 20040715 72500.0 73000.0 65.5 69.59 19.23 3 6.00 -0 243 243 5.00 0 0 0 544.00 89.99 0 6.16 65.5 20040715 72500.0 73000.0 66.5 69.59 19.23 3 6.00 -0 239 239 5.50 0 0 0 544.00 89.99 0 6.11 66.5 20040715 72500.0 73000.0 67.5 69.59 19.23 0 8.30 -0 236 236 7.98 0 0 0 544.00 89.99 0 6.06 67.5 20040715 72500.0 73000.0 68.5 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 72500.0 73000.0 69.6 69.59 19.23 3 6.00 -0 227 227 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 72500.0 73000.0 70.4 69.59 19.23 3 6.00 -0 224 224 5.50 0 0 0 544.00 89.99 0 5.89 70.4 20040715 72500.0 73000.0 71.5 69.59 19.23 3 6.00 -0 219 219 5.50 0 0 0 544.00 89.99 0 5.83 71.5 20040715 72500.0 73000.0 72.5 69.59 19.23 0 8.95 -0 215 215 7.89 0 0 0 544.00 89.99 0 5.77 72.5 20040715 72500.0 73000.0 73.4 69.59 19.23 0 8.97 -0 211 211 7.91 0 0 0 544.00 89.99 0 5.72 73.4 20040715 72500.0 73000.0 74.5 69.59 19.23 0 9.13 -0 204 204 7.82 0 0 0 544.00 89.99 0 5.66 74.5 20040715 72500.0 73000.0 75.5 69.59 19.23 3 6.00 -0 197 197 5.50 0 0 0 544.00 89.99 0 5.60 75.5 20040715 72500.0 73000.0 76.4 69.59 19.23 0 9.12 -0 190 190 7.95 0 0 0 544.00 89.99 1 5.54 76.4 20040715 72500.0 73000.0 77.5 69.59 19.23 0 9.00 -0 182 182 8.00 0 0 0 544.00 89.99 0 5.48 77.5 20040715 72500.0 73000.0 78.5 69.59 19.23 0 8.44 -0 174 174 8.40 0 0 0 544.00 89.99 0 5.41 78.5 20040715 72500.0 73000.0 79.4 69.59 19.23 0 9.12 -0 168 168 8.06 0 0 0 544.00 89.99 0 5.35 79.4 20040715 72500.0 73000.0 80.5 69.59 19.23 0 9.34 -0 161 161 7.95 0 0 0 544.00 89.99 0 5.28 80.5 20040715 72500.0 73000.0 81.6 69.59 19.23 0 9.05 -0 155 155 8.16 0 0 0 544.00 89.99 0 5.20 81.6 20040715 72500.0 73000.0 82.5 69.59 19.23 3 6.00 -0 150 150 5.50 0 0 0 544.00 89.99 0 5.13 82.5 20040715 72500.0 73000.0 83.5 69.59 19.23 0 8.65 -0 146 146 8.42 0 0 0 544.00 89.99 0 5.04 83.5 20040715 72500.0 73000.0 84.5 69.59 19.23 0 8.32 -0 142 142 8.29 0 0 0 544.00 89.99 0 4.94 84.5 20040715 72500.0 73000.0 85.4 69.59 19.23 0 8.93 -0 139 139 8.29 0 0 0 544.00 89.99 0 4.86 85.4 20040715 72500.0 73000.0 86.5 69.59 19.23 0 8.97 -0 137 137 8.24 0 0 0 544.00 89.99 0 4.76 86.5 20040715 72500.0 73000.0 87.5 69.59 19.23 0 9.16 -0 136 136 8.22 0 0 0 544.00 89.99 0 4.65 87.5 20040715 72500.0 73000.0 88.4 69.59 19.23 0 9.59 -0 136 136 8.12 0 0 0 544.00 89.99 0 4.55 88.4 20040715 72500.0 73000.0 89.5 69.59 19.23 0 9.97 -0 136 136 8.06 0 0 0 544.00 89.99 0 4.44 89.5 20040715 72500.0 73000.0 90.5 69.59 19.23 0 10.06 -0 138 138 8.12 0 0 0 544.00 89.99 0 4.32 90.5 20040715 72500.0 73000.0 91.5 69.59 19.23 0 10.17 -0 141 141 8.13 0 0 0 544.00 89.99 0 4.22 91.5 20040715 72500.0 73000.0 92.5 69.59 19.23 0 10.32 -0 146 146 8.07 0 0 0 544.00 89.99 0 4.11 92.5 20040715 72500.0 73000.0 93.5 69.59 19.23 0 10.43 -0 152 152 8.16 0 0 0 544.00 89.99 0 3.99 93.5 20040715 72500.0 73000.0 94.4 69.59 19.23 0 10.53 -0 158 158 8.16 0 0 0 544.00 89.99 0 3.89 94.4 20040715 72500.0 73000.0 95.5 69.59 19.23 0 10.65 -0 166 166 8.12 0 0 0 544.00 89.99 1 3.77 95.5 20040715 72500.0 73000.0 96.6 69.59 19.23 0 10.72 -0 175 175 8.20 0 0 0 544.00 89.99 0 3.66 96.6 20040715 72500.0 73000.0 97.4 69.59 19.23 0 10.79 -0 184 184 8.20 0 0 0 544.00 89.99 0 3.57 97.4 20040715 72500.0 73000.0 98.5 69.59 19.23 0 10.84 -0 196 196 8.14 0 0 0 544.00 89.99 0 3.46 98.5 20040715 72500.0 73000.0 99.5 69.59 19.23 0 10.85 -0 207 207 8.25 0 0 0 544.00 89.99 0 3.37 99.5 20040715 72500.0 73000.0 101.0 69.59 19.23 0 10.89 -1 223 223 8.08 1 0 0 544.00 89.99 0 3.23 101.0 20040715 72500.0 73000.0 103.6 69.59 19.23 0 10.89 -10 246 246 8.04 1 0 0 544.00 89.99 0 3.04 103.6 20040715 72500.0 73000.0 106.6 69.59 19.23 0 10.91 -3 266 266 8.08 2 0 0 544.00 89.99 0 2.83 106.6 20040715 72500.0 73000.0 109.6 69.59 19.23 0 10.91 -10 284 284 8.13 2 0 0 544.00 89.99 0 2.65 109.6 20040715 72500.0 73000.0 112.6 69.59 19.23 0 10.92 -3 306 306 8.15 2 0 0 544.00 89.99 0 2.47 112.6 20040715 72500.0 73000.0 115.6 69.59 19.23 0 10.95 -6 335 335 8.18 2 0 0 544.00 89.99 0 2.30 115.6 20040715 72500.0 73000.0 118.6 69.59 19.23 0 10.95 10 371 371 8.21 2 0 0 544.00 89.99 1 2.13 118.6 20040715 72500.0 73000.0 121.6 69.59 19.23 0 10.97 -9 382 382 8.23 2 0 0 544.00 89.99 1 1.98 121.6 20040715 72500.0 73000.0 124.6 69.59 19.23 0 10.97 -10 420 420 8.27 2 0 0 544.00 89.99 1 1.84 124.6 20040715 72500.0 73000.0 127.6 69.59 19.23 0 10.97 -43 454 459 8.29 3 0 0 544.00 89.99 3 1.72 127.6 20040715 72500.0 73000.0 130.6 69.59 19.23 0 10.97 -24 485 498 8.31 3 0 0 544.00 89.99 3 1.60 130.6 20040715 72500.0 73000.0 133.6 69.59 19.23 0 11.00 -4 513 536 8.34 3 0 0 544.00 89.99 4 1.50 133.6 20040715 72500.0 73000.0 136.6 69.59 19.23 0 11.01 -7 539 575 8.36 3 0 0 544.00 89.99 4 1.40 136.6 20040715 73000.0 73500.0 59.8 69.59 19.23 0 8.55 -0 262 262 7.62 0 0 0 544.00 89.99 0 6.46 59.8 20040715 73000.0 73500.0 60.5 69.59 19.23 0 8.24 -0 260 260 7.72 0 0 0 544.00 89.99 0 6.42 60.5 20040715 73000.0 73500.0 61.4 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.00 89.99 0 6.37 61.4 20040715 73000.0 73500.0 62.5 69.59 19.23 0 8.31 -0 253 253 7.71 0 0 0 544.00 89.99 0 6.32 62.5 20040715 73000.0 73500.0 63.6 69.59 19.23 3 6.00 -0 250 250 5.50 0 0 0 544.00 89.99 0 6.27 63.6 20040715 73000.0 73500.0 64.5 69.59 19.23 0 8.68 -0 247 247 7.68 0 0 0 544.00 89.99 0 6.22 64.5 20040715 73000.0 73500.0 65.5 69.59 19.23 3 6.00 -0 243 243 5.50 0 0 0 544.00 89.99 0 6.16 65.5 20040715 73000.0 73500.0 66.5 69.59 19.23 0 8.58 -0 239 239 7.84 0 0 0 544.00 89.99 0 6.11 66.5 20040715 73000.0 73500.0 67.4 69.59 19.23 3 6.00 -0 236 236 5.50 0 0 0 544.00 89.99 0 6.06 67.4 20040715 73000.0 73500.0 68.5 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 73000.0 73500.0 69.6 69.59 19.23 0 8.68 -0 227 227 7.89 0 0 0 544.00 89.99 0 5.94 69.6 20040715 73000.0 73500.0 70.5 69.59 19.23 3 6.00 -0 224 224 5.50 0 0 0 544.00 89.99 0 5.89 70.5 20040715 73000.0 73500.0 71.5 69.59 19.23 0 8.78 -0 219 219 7.87 0 0 0 544.00 89.99 0 5.83 71.5 20040715 73000.0 73500.0 72.6 69.59 19.23 3 6.00 -0 215 215 5.50 0 0 0 544.00 89.99 0 5.77 72.6 20040715 73000.0 73500.0 73.5 69.59 19.23 0 8.92 -0 211 211 7.95 0 0 0 544.00 89.99 0 5.72 73.5 20040715 73000.0 73500.0 74.5 69.59 19.23 0 8.65 -0 204 204 8.07 0 0 0 544.00 89.99 0 5.66 74.5 20040715 73000.0 73500.0 75.5 69.59 19.23 0 8.91 -0 197 197 8.03 0 0 0 544.00 89.99 0 5.60 75.5 20040715 73000.0 73500.0 76.4 69.59 19.23 0 8.61 -0 190 190 8.25 0 0 0 544.00 89.99 1 5.54 76.4 20040715 73000.0 73500.0 77.5 69.59 19.23 0 9.00 -0 182 182 7.98 0 0 0 544.00 89.99 0 5.48 77.5 20040715 73000.0 73500.0 78.6 69.59 19.23 0 8.45 -0 174 174 7.93 0 0 0 544.00 89.99 0 5.41 78.6 20040715 73000.0 73500.0 79.4 69.59 19.23 0 9.04 -0 168 168 8.13 0 0 0 544.00 89.99 0 5.35 79.4 20040715 73000.0 73500.0 80.5 69.59 19.23 0 8.88 -0 161 161 8.17 0 0 0 544.00 89.99 0 5.28 80.5 20040715 73000.0 73500.0 81.5 69.59 19.23 0 9.20 -0 155 155 8.09 0 0 0 544.00 89.99 0 5.20 81.5 20040715 73000.0 73500.0 82.4 69.59 19.23 0 9.24 -0 150 150 8.11 0 0 0 544.00 89.99 0 5.13 82.4 20040715 73000.0 73500.0 83.5 69.59 19.23 3 6.00 -0 146 146 5.50 0 0 0 544.00 89.99 0 5.04 83.5 20040715 73000.0 73500.0 84.5 69.59 19.23 0 9.48 -0 142 142 8.08 0 0 0 544.00 89.99 0 4.94 84.5 20040715 73000.0 73500.0 85.4 69.59 19.23 3 6.00 -0 139 139 5.50 0 0 0 544.00 89.99 0 4.86 85.4 20040715 73000.0 73500.0 86.5 69.59 19.23 3 6.00 -0 137 137 6.00 0 0 0 544.00 89.99 0 4.76 86.5 20040715 73000.0 73500.0 87.5 69.59 19.23 0 9.16 -0 136 136 8.20 0 0 0 544.00 89.99 0 4.65 87.5 20040715 73000.0 73500.0 88.4 69.59 19.23 0 9.64 -0 136 136 8.14 0 0 0 544.00 89.99 0 4.55 88.4 20040715 73000.0 73500.0 89.5 69.59 19.23 0 9.88 -0 136 136 8.05 0 0 0 544.00 89.99 0 4.44 89.5 20040715 73000.0 73500.0 90.5 69.59 19.23 0 10.01 -0 138 138 8.11 0 0 0 544.00 89.99 0 4.32 90.5 20040715 73000.0 73500.0 91.4 69.59 19.23 0 10.18 -0 141 141 8.14 0 0 0 544.00 89.99 0 4.22 91.4 20040715 73000.0 73500.0 92.5 69.59 19.23 0 10.33 -0 146 146 8.08 0 0 0 544.00 89.99 0 4.11 92.5 20040715 73000.0 73500.0 93.5 69.59 19.23 0 10.43 -0 152 152 8.15 0 0 0 544.00 89.99 0 3.99 93.5 20040715 73000.0 73500.0 94.4 69.59 19.23 0 10.55 -0 158 158 8.17 0 0 0 544.00 89.99 0 3.89 94.4 20040715 73000.0 73500.0 95.5 69.59 19.23 0 10.65 -0 166 166 8.12 0 0 0 544.00 89.99 1 3.77 95.5 20040715 73000.0 73500.0 96.5 69.59 19.23 0 10.72 -0 175 175 8.20 0 0 0 544.00 89.99 0 3.66 96.5 20040715 73000.0 73500.0 97.4 69.59 19.23 0 10.80 -0 184 184 8.20 0 0 0 544.00 89.99 0 3.57 97.4 20040715 73000.0 73500.0 98.5 69.59 19.23 0 10.85 -0 196 196 8.16 0 0 0 544.00 89.99 0 3.46 98.5 20040715 73000.0 73500.0 99.5 69.59 19.23 0 10.88 -0 207 207 8.23 0 0 0 544.00 89.99 0 3.37 99.5 20040715 73000.0 73500.0 101.0 69.59 19.23 0 10.88 -10 223 223 8.08 2 0 0 544.00 89.99 0 3.23 101.0 20040715 73000.0 73500.0 103.5 69.59 19.23 0 10.89 -6 246 246 8.04 1 0 0 544.00 89.99 0 3.04 103.5 20040715 73000.0 73500.0 106.6 69.59 19.23 0 10.91 -1 266 266 8.09 2 0 0 544.00 89.99 0 2.83 106.6 20040715 73000.0 73500.0 109.5 69.59 19.23 0 10.92 8 284 284 8.12 2 0 0 544.00 89.99 0 2.65 109.5 20040715 73000.0 73500.0 112.6 69.59 19.23 0 10.93 -5 306 306 8.16 2 0 0 544.00 89.99 0 2.47 112.6 20040715 73000.0 73500.0 115.6 69.59 19.23 0 10.95 8 335 335 8.18 2 0 0 544.00 89.99 0 2.30 115.6 20040715 73000.0 73500.0 118.6 69.59 19.23 0 10.96 7 371 371 8.21 2 0 0 544.00 89.99 1 2.13 118.6 20040715 73000.0 73500.0 121.6 69.59 19.23 0 10.98 -17 382 382 8.22 2 0 0 544.00 89.99 1 1.98 121.6 20040715 73000.0 73500.0 124.6 69.59 19.23 0 10.98 -21 420 420 8.24 2 0 0 544.00 89.99 1 1.84 124.6 20040715 73000.0 73500.0 127.6 69.59 19.23 0 10.99 -16 454 459 8.29 3 0 0 544.00 89.99 3 1.72 127.6 20040715 73000.0 73500.0 130.6 69.59 19.23 0 10.98 -21 485 498 8.32 3 0 0 544.00 89.99 3 1.60 130.6 20040715 73000.0 73500.0 133.6 69.59 19.23 0 11.00 13 513 536 8.34 3 0 0 544.00 89.99 4 1.50 133.6 20040715 73000.0 73500.0 136.6 69.59 19.23 0 11.00 -2 539 575 8.37 3 0 0 544.00 89.99 4 1.40 136.6 20040715 73500.0 74000.0 59.8 69.59 19.23 0 8.77 -0 262 262 7.46 0 0 0 544.00 89.99 0 6.46 59.8 20040715 73500.0 74000.0 60.6 69.59 19.23 3 6.00 -0 260 260 5.50 0 0 0 544.00 89.99 0 6.42 60.6 20040715 73500.0 74000.0 61.5 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.00 89.99 0 6.37 61.5 20040715 73500.0 74000.0 62.5 69.59 19.23 3 6.00 -0 253 253 5.00 0 0 0 544.00 89.99 0 6.32 62.5 20040715 73500.0 74000.0 63.5 69.59 19.23 0 8.38 -0 250 250 7.78 0 0 0 544.00 89.99 0 6.27 63.5 20040715 73500.0 74000.0 64.4 69.59 19.23 3 6.00 -0 247 247 5.50 0 0 0 544.00 89.99 0 6.22 64.4 20040715 73500.0 74000.0 65.5 69.59 19.23 0 8.77 -0 243 243 7.63 0 0 0 544.00 89.99 0 6.16 65.5 20040715 73500.0 74000.0 66.6 69.59 19.23 3 6.00 -0 239 239 5.50 0 0 0 544.00 89.99 0 6.11 66.6 20040715 73500.0 74000.0 67.4 69.59 19.23 3 6.00 -0 236 236 5.50 0 0 0 544.00 89.99 0 6.06 67.4 20040715 73500.0 74000.0 68.5 69.59 19.23 3 6.00 -0 231 231 5.00 0 0 0 544.00 89.99 0 6.00 68.5 20040715 73500.0 74000.0 69.6 69.59 19.23 3 6.00 -0 227 227 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 73500.0 74000.0 70.4 69.59 19.23 3 6.00 -0 224 224 5.50 0 0 0 544.00 89.99 0 5.89 70.4 20040715 73500.0 74000.0 71.5 69.59 19.23 0 9.00 -0 219 219 7.76 0 0 0 544.00 89.99 0 5.83 71.5 20040715 73500.0 74000.0 72.6 69.59 19.23 3 6.00 -0 215 215 5.50 0 0 0 544.00 89.99 0 5.77 72.6 20040715 73500.0 74000.0 73.5 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.00 89.99 0 5.72 73.5 20040715 73500.0 74000.0 74.5 69.59 19.23 0 8.22 -0 204 204 8.06 0 0 0 544.00 89.99 0 5.66 74.5 20040715 73500.0 74000.0 75.5 69.59 19.23 3 6.00 -0 197 197 6.00 0 0 0 544.00 89.99 0 5.60 75.5 20040715 73500.0 74000.0 76.5 69.59 19.23 3 6.00 -0 190 190 5.50 0 0 0 544.00 89.99 1 5.54 76.5 20040715 73500.0 74000.0 77.5 69.59 19.23 3 6.00 -0 182 182 6.00 0 0 0 544.00 89.99 0 5.48 77.5 20040715 73500.0 74000.0 78.5 69.59 19.23 3 6.00 -0 174 174 5.50 0 0 0 544.00 89.99 0 5.41 78.5 20040715 73500.0 74000.0 79.5 69.59 19.23 0 8.88 -0 168 168 8.18 0 0 0 544.00 89.99 0 5.35 79.5 20040715 73500.0 74000.0 80.5 69.59 19.23 0 9.18 -0 161 161 8.01 0 0 0 544.00 89.99 0 5.28 80.5 20040715 73500.0 74000.0 81.5 69.59 19.23 0 9.16 -0 155 155 8.12 0 0 0 544.00 89.99 0 5.20 81.5 20040715 73500.0 74000.0 82.4 69.59 19.23 0 8.83 -0 150 150 8.31 0 0 0 544.00 89.99 0 5.13 82.4 20040715 73500.0 74000.0 83.5 69.59 19.23 0 9.17 -0 146 146 8.10 0 0 0 544.00 89.99 0 5.04 83.5 20040715 73500.0 74000.0 84.5 69.59 19.23 3 6.00 -0 142 142 5.50 0 0 0 544.00 89.99 0 4.94 84.5 20040715 73500.0 74000.0 85.4 69.59 19.23 3 6.00 -0 139 139 5.50 0 0 0 544.00 89.99 0 4.86 85.4 20040715 73500.0 74000.0 86.5 69.59 19.23 3 6.00 -0 137 137 6.00 0 0 0 544.00 89.99 0 4.76 86.5 20040715 73500.0 74000.0 87.5 69.59 19.23 3 6.00 -0 136 136 6.00 0 0 0 544.00 89.99 0 4.65 87.5 20040715 73500.0 74000.0 88.5 69.59 19.23 0 9.54 -0 136 136 8.16 0 0 0 544.00 89.99 0 4.55 88.5 20040715 73500.0 74000.0 89.5 69.59 19.23 0 9.94 -0 136 136 8.02 0 0 0 544.00 89.99 0 4.44 89.5 20040715 73500.0 74000.0 90.5 69.59 19.23 0 10.06 -0 138 138 8.12 0 0 0 544.00 89.99 0 4.32 90.5 20040715 73500.0 74000.0 91.4 69.59 19.23 0 10.23 -0 141 141 8.16 0 0 0 544.00 89.99 0 4.22 91.4 20040715 73500.0 74000.0 92.5 69.59 19.23 0 10.34 -0 146 146 8.09 0 0 0 544.00 89.99 0 4.11 92.5 20040715 73500.0 74000.0 93.5 69.59 19.23 0 10.47 -0 152 152 8.16 0 0 0 544.00 89.99 0 3.99 93.5 20040715 73500.0 74000.0 94.4 69.59 19.23 0 10.58 -0 158 158 8.16 0 0 0 544.00 89.99 0 3.89 94.4 20040715 73500.0 74000.0 95.5 69.59 19.23 0 10.67 -0 166 166 8.13 0 0 0 544.00 89.99 1 3.77 95.5 20040715 73500.0 74000.0 96.5 69.59 19.23 0 10.76 -0 175 175 8.19 0 0 0 544.00 89.99 1 3.66 96.5 20040715 73500.0 74000.0 97.4 69.59 19.23 0 10.80 -0 184 184 8.23 0 0 0 544.00 89.99 1 3.57 97.4 20040715 73500.0 74000.0 98.5 69.59 19.23 0 10.85 -0 196 196 8.18 0 0 0 544.00 89.99 1 3.46 98.5 20040715 73500.0 74000.0 99.5 69.59 19.23 0 10.88 -0 207 207 8.25 0 0 0 544.00 89.99 1 3.37 99.5 20040715 73500.0 74000.0 101.0 69.59 19.23 0 10.87 -31 223 223 8.09 2 0 0 544.00 89.99 0 3.23 101.0 20040715 73500.0 74000.0 103.5 69.59 19.23 0 10.88 8 246 246 8.04 1 0 0 544.00 89.99 0 3.04 103.5 20040715 73500.0 74000.0 106.6 69.59 19.23 0 10.92 4 266 266 8.10 2 0 0 544.00 89.99 0 2.83 106.6 20040715 73500.0 74000.0 109.6 69.59 19.23 0 10.92 -4 284 284 8.12 2 0 0 544.00 89.99 0 2.65 109.6 20040715 73500.0 74000.0 112.6 69.59 19.23 0 10.93 -1 306 306 8.16 2 0 0 544.00 89.99 0 2.47 112.6 20040715 73500.0 74000.0 115.6 69.59 19.23 0 10.95 -13 335 335 8.19 2 0 0 544.00 89.99 0 2.30 115.6 20040715 73500.0 74000.0 118.6 69.59 19.23 0 10.96 -23 371 371 8.22 2 0 0 544.00 89.99 0 2.13 118.6 20040715 73500.0 74000.0 121.6 69.59 19.23 0 10.98 -32 382 382 8.23 2 0 0 544.00 89.99 1 1.98 121.6 20040715 73500.0 74000.0 124.5 69.59 19.23 0 10.99 -29 420 420 8.27 2 0 0 544.00 89.99 2 1.84 124.5 20040715 73500.0 74000.0 127.6 69.59 19.23 0 10.97 -16 454 459 8.29 3 0 0 544.00 89.99 3 1.72 127.6 20040715 73500.0 74000.0 130.6 69.59 19.23 0 10.96 -6 485 498 8.31 3 0 0 544.00 89.99 3 1.60 130.6 20040715 73500.0 74000.0 133.6 69.59 19.23 0 10.98 5 513 536 8.34 3 0 0 544.00 89.99 4 1.50 133.6 20040715 73500.0 74000.0 136.6 69.59 19.23 0 11.01 13 539 575 8.36 3 0 0 544.00 89.99 4 1.40 136.6 20040715 74000.0 74500.0 59.8 69.59 19.23 0 8.41 -0 262 262 7.70 0 0 0 544.00 89.99 0 6.46 59.8 20040715 74000.0 74500.0 60.6 69.59 19.23 0 7.16 -0 260 260 7.78 0 0 0 544.00 89.99 0 6.42 60.6 20040715 74000.0 74500.0 61.5 69.59 19.23 0 8.60 -0 257 257 7.59 0 0 0 544.00 89.99 0 6.37 61.5 20040715 74000.0 74500.0 62.5 69.59 19.23 0 8.66 -0 253 253 7.52 0 0 0 544.00 89.99 0 6.32 62.5 20040715 74000.0 74500.0 63.6 69.59 19.23 3 6.00 -0 250 250 5.50 0 0 0 544.00 89.99 0 6.27 63.6 20040715 74000.0 74500.0 64.5 69.59 19.23 3 6.00 -0 247 247 5.50 0 0 0 544.00 89.99 0 6.22 64.5 20040715 74000.0 74500.0 65.5 69.59 19.23 3 6.00 -0 243 243 5.50 0 0 0 544.00 89.99 0 6.16 65.5 20040715 74000.0 74500.0 66.6 69.59 19.23 3 6.00 -0 239 239 5.00 0 0 0 544.00 89.99 0 6.11 66.6 20040715 74000.0 74500.0 67.5 69.59 19.23 3 6.00 -0 236 236 5.50 0 0 0 544.00 89.99 0 6.06 67.5 20040715 74000.0 74500.0 68.5 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 74000.0 74500.0 69.6 69.59 19.23 3 6.00 -0 227 227 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 74000.0 74500.0 70.5 69.59 19.23 0 8.95 -0 224 224 7.79 0 0 0 544.00 89.99 0 5.89 70.5 20040715 74000.0 74500.0 71.5 69.59 19.23 0 9.01 -0 219 219 7.74 0 0 0 544.00 89.99 0 5.83 71.5 20040715 74000.0 74500.0 72.5 69.59 19.23 0 8.50 -0 215 215 8.12 0 0 0 544.00 89.99 0 5.77 72.5 20040715 74000.0 74500.0 73.5 69.59 19.23 0 8.65 -0 211 211 8.09 0 0 0 544.00 89.99 0 5.72 73.5 20040715 74000.0 74500.0 74.5 69.59 19.23 3 6.00 -0 204 204 5.50 0 0 0 544.00 89.99 0 5.66 74.5 20040715 74000.0 74500.0 75.6 69.59 19.23 3 6.00 -0 197 197 5.50 0 0 0 544.00 89.99 0 5.60 75.6 20040715 74000.0 74500.0 76.5 69.59 19.23 3 6.00 -0 190 190 5.50 0 0 0 544.00 89.99 1 5.54 76.5 20040715 74000.0 74500.0 77.5 69.59 19.23 3 6.00 -0 182 182 5.50 0 0 0 544.00 89.99 0 5.48 77.5 20040715 74000.0 74500.0 78.5 69.59 19.23 0 8.95 -0 174 174 8.12 0 0 0 544.00 89.99 0 5.41 78.5 20040715 74000.0 74500.0 79.4 69.59 19.23 3 6.00 -0 168 168 6.00 0 0 0 544.00 89.99 0 5.35 79.4 20040715 74000.0 74500.0 80.5 69.59 19.23 0 9.33 -0 161 161 7.97 0 0 0 544.00 89.99 0 5.28 80.5 20040715 74000.0 74500.0 81.6 69.59 19.23 0 8.26 -0 155 155 8.23 0 0 0 544.00 89.99 0 5.20 81.6 20040715 74000.0 74500.0 82.4 69.59 19.23 3 6.00 -0 150 150 6.00 0 0 0 544.00 89.99 0 5.13 82.4 20040715 74000.0 74500.0 83.5 69.59 19.23 0 8.23 -0 146 146 8.21 0 0 0 544.00 89.99 0 5.04 83.5 20040715 74000.0 74500.0 84.6 69.59 19.23 0 9.19 -0 142 142 8.16 0 0 0 544.00 89.99 0 4.94 84.6 20040715 74000.0 74500.0 85.5 69.59 19.23 3 6.00 -0 139 139 5.50 0 0 0 544.00 89.99 0 4.86 85.5 20040715 74000.0 74500.0 86.5 69.59 19.23 3 6.00 -0 137 137 6.00 0 0 0 544.00 89.99 0 4.76 86.5 20040715 74000.0 74500.0 87.5 69.59 19.23 0 9.45 -0 136 136 8.13 0 0 0 544.00 89.99 0 4.65 87.5 20040715 74000.0 74500.0 88.4 69.59 19.23 0 9.66 -0 136 136 8.11 0 0 0 544.00 89.99 0 4.55 88.4 20040715 74000.0 74500.0 89.5 69.59 19.23 0 9.99 -0 136 136 8.04 0 0 0 544.00 89.99 0 4.44 89.5 20040715 74000.0 74500.0 90.5 69.59 19.23 0 10.07 -0 138 138 8.12 0 0 0 544.00 89.99 0 4.32 90.5 20040715 74000.0 74500.0 91.4 69.59 19.23 0 10.19 -0 141 141 8.11 0 0 0 544.00 89.99 0 4.22 91.4 20040715 74000.0 74500.0 92.5 69.59 19.23 0 10.36 -0 146 146 8.09 0 0 0 544.00 89.99 0 4.11 92.5 20040715 74000.0 74500.0 93.5 69.59 19.23 0 10.47 -0 152 152 8.16 0 0 0 544.00 89.99 0 3.99 93.5 20040715 74000.0 74500.0 94.4 69.59 19.23 0 10.56 -0 158 158 8.17 0 0 0 544.00 89.99 0 3.89 94.4 20040715 74000.0 74500.0 95.5 69.59 19.23 0 10.69 -0 166 166 8.12 0 0 0 544.00 89.99 1 3.77 95.5 20040715 74000.0 74500.0 96.5 69.59 19.23 0 10.75 -0 175 175 8.19 0 0 0 544.00 89.99 1 3.66 96.5 20040715 74000.0 74500.0 97.4 69.59 19.23 0 10.80 -0 184 184 8.20 0 0 0 544.00 89.99 1 3.57 97.4 20040715 74000.0 74500.0 98.5 69.59 19.23 0 10.86 -0 196 196 8.17 0 0 0 544.00 89.99 0 3.46 98.5 20040715 74000.0 74500.0 99.5 69.59 19.23 0 10.87 -0 207 207 8.23 0 0 0 544.00 89.99 0 3.37 99.5 20040715 74000.0 74500.0 101.0 69.59 19.23 0 10.88 -8 223 223 8.08 2 0 0 544.00 89.99 0 3.23 101.0 20040715 74000.0 74500.0 103.6 69.59 19.23 0 10.90 -6 246 246 8.04 1 0 0 544.00 89.99 0 3.04 103.6 20040715 74000.0 74500.0 106.6 69.59 19.23 0 10.91 -16 266 266 8.09 2 0 0 544.00 89.99 0 2.83 106.6 20040715 74000.0 74500.0 109.6 69.59 19.23 0 10.94 4 284 284 8.11 2 0 0 544.00 89.99 0 2.65 109.6 20040715 74000.0 74500.0 112.6 69.59 19.23 0 10.94 1 306 306 8.17 2 0 0 544.00 89.99 0 2.47 112.6 20040715 74000.0 74500.0 115.6 69.59 19.23 0 10.96 4 335 335 8.19 2 0 0 544.00 89.99 0 2.30 115.6 20040715 74000.0 74500.0 118.6 69.59 19.23 0 10.97 -25 371 371 8.21 2 0 0 544.00 89.99 0 2.13 118.6 20040715 74000.0 74500.0 121.6 69.59 19.23 0 10.99 -41 382 382 8.23 2 0 0 544.00 89.99 1 1.98 121.6 20040715 74000.0 74500.0 124.6 69.59 19.23 0 10.98 -16 420 420 8.25 2 0 0 544.00 89.99 2 1.84 124.6 20040715 74000.0 74500.0 127.5 69.59 19.23 0 10.97 -9 454 459 8.29 3 0 0 544.00 89.99 3 1.72 127.5 20040715 74000.0 74500.0 130.5 69.59 19.23 0 10.97 -14 485 498 8.31 3 0 0 544.00 89.99 3 1.60 130.5 20040715 74000.0 74500.0 133.6 69.59 19.23 0 10.99 -16 513 536 8.33 3 0 0 544.00 89.99 4 1.50 133.6 20040715 74000.0 74500.0 136.5 69.59 19.23 0 11.01 4 539 575 8.36 3 0 0 544.00 89.99 4 1.40 136.5 20040715 74500.0 75000.0 59.8 69.59 19.23 0 8.73 -0 262 262 7.50 0 0 0 544.00 89.99 0 6.46 59.8 20040715 74500.0 75000.0 60.6 69.59 19.23 3 6.00 -0 260 260 5.50 0 0 0 544.00 89.99 0 6.42 60.6 20040715 74500.0 75000.0 61.4 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.00 89.99 0 6.37 61.4 20040715 74500.0 75000.0 62.5 69.59 19.23 0 8.47 -0 253 253 7.63 0 0 0 544.00 89.99 0 6.32 62.5 20040715 74500.0 75000.0 63.6 69.59 19.23 0 8.40 -0 250 250 7.81 0 0 0 544.00 89.99 0 6.27 63.6 20040715 74500.0 75000.0 64.5 69.59 19.23 0 8.28 -0 247 247 7.87 0 0 0 544.00 89.99 0 6.22 64.5 20040715 74500.0 75000.0 65.5 69.59 19.23 0 8.48 -0 243 243 7.78 0 0 0 544.00 89.99 0 6.16 65.5 20040715 74500.0 75000.0 66.6 69.59 19.23 0 8.35 -0 239 239 7.95 0 0 0 544.00 89.99 0 6.11 66.6 20040715 74500.0 75000.0 67.5 69.59 19.23 0 8.63 -0 236 236 7.85 0 0 0 544.00 89.99 0 6.06 67.5 20040715 74500.0 75000.0 68.5 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 74500.0 75000.0 69.6 69.59 19.23 0 8.33 -0 227 227 8.06 0 0 0 544.00 89.99 0 5.94 69.6 20040715 74500.0 75000.0 70.5 69.59 19.23 0 8.43 -0 224 224 8.06 0 0 0 544.00 89.99 0 5.89 70.5 20040715 74500.0 75000.0 71.5 69.59 19.23 3 6.00 -0 219 219 5.50 0 0 0 544.00 89.99 0 5.83 71.5 20040715 74500.0 75000.0 72.6 69.59 19.23 0 8.70 -0 215 215 8.04 0 0 0 544.00 89.99 0 5.77 72.6 20040715 74500.0 75000.0 73.4 69.59 19.23 0 8.72 -0 211 211 8.07 0 0 0 544.00 89.99 0 5.72 73.4 20040715 74500.0 75000.0 74.5 69.59 19.23 3 6.00 -0 204 204 5.50 0 0 0 544.00 89.99 0 5.66 74.5 20040715 74500.0 75000.0 75.5 69.59 19.23 3 6.00 -0 197 197 6.00 0 0 0 544.00 89.99 0 5.60 75.5 20040715 74500.0 75000.0 76.4 69.59 19.23 3 6.00 -0 190 190 5.50 0 0 0 544.00 89.99 1 5.54 76.4 20040715 74500.0 75000.0 77.5 69.59 19.23 0 8.60 -0 182 182 8.22 0 0 0 544.00 89.99 0 5.48 77.5 20040715 74500.0 75000.0 78.5 69.59 19.23 0 9.07 -0 174 174 8.06 0 0 0 544.00 89.99 0 5.41 78.5 20040715 74500.0 75000.0 79.5 69.59 19.23 0 9.10 -0 168 168 8.07 0 0 0 544.00 89.99 0 5.35 79.5 20040715 74500.0 75000.0 80.5 69.59 19.23 3 6.00 -0 161 161 5.50 0 0 0 544.00 89.99 0 5.28 80.5 20040715 74500.0 75000.0 81.6 69.59 19.23 0 8.46 -0 155 155 8.55 0 0 0 544.00 89.99 0 5.20 81.6 20040715 74500.0 75000.0 82.4 69.59 19.23 3 6.00 -0 150 150 5.50 0 0 0 544.00 89.99 0 5.13 82.4 20040715 74500.0 75000.0 83.5 69.59 19.23 0 8.60 -0 146 146 8.44 0 0 0 544.00 89.99 0 5.04 83.5 20040715 74500.0 75000.0 84.5 69.59 19.23 0 9.03 -0 142 142 8.24 0 0 0 544.00 89.99 0 4.94 84.5 20040715 74500.0 75000.0 85.4 69.59 19.23 3 6.00 -0 139 139 5.50 0 0 0 544.00 89.99 0 4.86 85.4 20040715 74500.0 75000.0 86.5 69.59 19.23 0 8.85 -0 137 137 8.29 0 0 0 544.00 89.99 0 4.76 86.5 20040715 74500.0 75000.0 87.5 69.59 19.23 0 9.18 -0 136 136 8.20 0 0 0 544.00 89.99 0 4.65 87.5 20040715 74500.0 75000.0 88.4 69.59 19.23 0 9.65 -0 136 136 8.13 0 0 0 544.00 89.99 0 4.55 88.4 20040715 74500.0 75000.0 89.5 69.59 19.23 0 9.78 -0 136 136 8.05 0 0 0 544.00 89.99 0 4.44 89.5 20040715 74500.0 75000.0 90.5 69.59 19.23 0 10.14 -0 138 138 8.12 0 0 0 544.00 89.99 0 4.32 90.5 20040715 74500.0 75000.0 91.4 69.59 19.23 0 10.19 -0 141 141 8.14 0 0 0 544.00 89.99 0 4.22 91.4 20040715 74500.0 75000.0 92.5 69.59 19.23 0 10.36 -0 146 146 8.10 0 0 0 544.00 89.99 0 4.11 92.5 20040715 74500.0 75000.0 93.5 69.59 19.23 0 10.48 -0 152 152 8.18 0 0 0 544.00 89.99 0 3.99 93.5 20040715 74500.0 75000.0 94.5 69.59 19.23 0 10.57 -0 158 158 8.17 0 0 0 544.00 89.99 0 3.89 94.5 20040715 74500.0 75000.0 95.5 69.59 19.23 0 10.68 -0 166 166 8.13 0 0 0 544.00 89.99 1 3.77 95.5 20040715 74500.0 75000.0 96.5 69.59 19.23 0 10.74 -0 175 175 8.20 0 0 0 544.00 89.99 0 3.66 96.5 20040715 74500.0 75000.0 97.4 69.59 19.23 0 10.81 -0 184 184 8.21 0 0 0 544.00 89.99 0 3.57 97.4 20040715 74500.0 75000.0 98.5 69.59 19.23 0 10.86 -0 196 196 8.18 0 0 0 544.00 89.99 0 3.46 98.5 20040715 74500.0 75000.0 99.5 69.59 19.23 0 10.88 -0 207 207 8.25 0 0 0 544.00 89.99 0 3.37 99.5 20040715 74500.0 75000.0 101.1 69.59 19.23 0 10.88 9 223 223 8.09 2 0 0 544.00 89.99 0 3.23 101.1 20040715 74500.0 75000.0 103.6 69.59 19.23 0 10.90 -22 246 246 8.04 1 0 0 544.00 89.99 0 3.04 103.6 20040715 74500.0 75000.0 106.6 69.59 19.23 0 10.92 -6 266 266 8.09 1 0 0 544.00 89.99 0 2.83 106.6 20040715 74500.0 75000.0 109.6 69.59 19.23 0 10.93 -9 284 284 8.13 2 0 0 544.00 89.99 0 2.65 109.6 20040715 74500.0 75000.0 112.6 69.59 19.23 0 10.94 5 306 306 8.16 2 0 0 544.00 89.99 0 2.47 112.6 20040715 74500.0 75000.0 115.6 69.59 19.23 0 10.96 -19 335 335 8.19 2 0 0 544.00 89.99 0 2.30 115.6 20040715 74500.0 75000.0 118.6 69.59 19.23 0 10.96 -5 371 371 8.22 2 0 0 544.00 89.99 0 2.13 118.6 20040715 74500.0 75000.0 121.6 69.59 19.23 0 10.97 -7 382 382 8.22 2 0 0 544.00 89.99 1 1.98 121.6 20040715 74500.0 75000.0 124.5 69.59 19.23 0 10.98 -7 420 420 8.26 2 0 0 544.00 89.99 2 1.84 124.5 20040715 74500.0 75000.0 127.6 69.59 19.23 0 10.98 -25 454 459 8.29 3 0 0 544.00 89.99 3 1.72 127.6 20040715 74500.0 75000.0 130.5 69.59 19.23 0 10.98 -11 485 498 8.30 3 0 0 544.00 89.99 3 1.60 130.5 20040715 74500.0 75000.0 133.6 69.59 19.23 0 10.99 26 513 536 8.33 3 0 0 544.00 89.99 4 1.50 133.6 20040715 74500.0 75000.0 136.6 69.59 19.23 0 11.01 -22 539 575 8.36 3 0 0 544.00 89.99 4 1.40 136.6 20040715 75000.0 75500.0 59.8 69.59 19.23 0 8.51 -0 262 262 7.64 0 0 0 544.00 89.99 0 6.46 59.8 20040715 75000.0 75500.0 60.5 69.59 19.23 0 8.42 -0 260 260 7.61 0 0 0 544.00 89.99 0 6.42 60.5 20040715 75000.0 75500.0 61.5 69.59 19.23 0 8.28 -0 257 257 7.71 0 0 0 544.00 89.99 0 6.37 61.5 20040715 75000.0 75500.0 62.5 69.59 19.23 0 8.62 -0 253 253 7.54 0 0 0 544.00 89.99 0 6.32 62.5 20040715 75000.0 75500.0 63.6 69.59 19.23 0 8.75 -0 250 250 7.59 0 0 0 544.00 89.99 0 6.27 63.6 20040715 75000.0 75500.0 64.5 69.59 19.23 3 6.00 -0 247 247 5.00 0 0 0 544.00 89.99 0 6.22 64.5 20040715 75000.0 75500.0 65.5 69.59 19.23 3 6.00 -0 243 243 5.50 0 0 0 544.00 89.99 0 6.16 65.5 20040715 75000.0 75500.0 66.6 69.59 19.23 3 6.00 -0 239 239 5.50 0 0 0 544.00 89.99 0 6.11 66.6 20040715 75000.0 75500.0 67.4 69.59 19.23 3 6.00 -0 236 236 5.50 0 0 0 544.00 89.99 0 6.06 67.4 20040715 75000.0 75500.0 68.5 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 75000.0 75500.0 69.6 69.59 19.23 0 7.06 -0 227 227 8.02 0 0 0 544.00 89.99 0 5.94 69.6 20040715 75000.0 75500.0 70.4 69.59 19.23 3 6.00 -0 224 224 5.50 0 0 0 544.00 89.99 0 5.89 70.4 20040715 75000.0 75500.0 71.5 69.59 19.23 0 6.98 -0 219 219 8.05 0 0 0 544.00 89.99 0 5.83 71.5 20040715 75000.0 75500.0 72.5 69.59 19.23 0 8.60 -0 215 215 8.08 0 0 0 544.00 89.99 0 5.77 72.5 20040715 75000.0 75500.0 73.4 69.59 19.23 0 8.37 -0 211 211 7.83 0 0 0 544.00 89.99 0 5.72 73.4 20040715 75000.0 75500.0 74.5 69.59 19.23 0 8.67 -0 204 204 8.08 0 0 0 544.00 89.99 0 5.66 74.5 20040715 75000.0 75500.0 75.6 69.59 19.23 3 6.00 -0 197 197 5.50 0 0 0 544.00 89.99 0 5.60 75.6 20040715 75000.0 75500.0 76.4 69.59 19.23 3 6.00 -0 190 190 5.50 0 0 0 544.00 89.99 1 5.54 76.4 20040715 75000.0 75500.0 77.5 69.59 19.23 0 8.86 -0 182 182 8.07 0 0 0 544.00 89.99 0 5.48 77.5 20040715 75000.0 75500.0 78.5 69.59 19.23 0 8.77 -0 174 174 8.25 0 0 0 544.00 89.99 0 5.41 78.5 20040715 75000.0 75500.0 79.4 69.59 19.23 3 6.00 -0 168 168 6.00 0 0 0 544.00 89.99 0 5.35 79.4 20040715 75000.0 75500.0 80.5 69.59 19.23 3 6.00 -0 161 161 5.50 0 0 0 544.00 89.99 0 5.28 80.5 20040715 75000.0 75500.0 81.5 69.59 19.23 0 8.96 -0 155 155 8.19 0 0 0 544.00 89.99 0 5.20 81.5 20040715 75000.0 75500.0 82.4 69.59 19.23 0 9.27 -0 150 150 8.10 0 0 0 544.00 89.99 0 5.13 82.4 20040715 75000.0 75500.0 83.5 69.59 19.23 0 9.21 -0 146 146 8.08 0 0 0 544.00 89.99 0 5.04 83.5 20040715 75000.0 75500.0 84.5 69.59 19.23 0 9.18 -0 142 142 8.17 0 0 0 544.00 89.99 0 4.94 84.5 20040715 75000.0 75500.0 85.4 69.59 19.23 0 9.16 -0 139 139 8.18 0 0 0 544.00 89.99 0 4.86 85.4 20040715 75000.0 75500.0 86.5 69.59 19.23 3 6.00 -0 137 137 5.50 0 0 0 544.00 89.99 0 4.76 86.5 20040715 75000.0 75500.0 87.5 69.59 19.23 0 9.37 -0 136 136 8.13 0 0 0 544.00 89.99 0 4.65 87.5 20040715 75000.0 75500.0 88.4 69.59 19.23 0 9.34 -0 136 136 8.17 0 0 0 544.00 89.99 0 4.55 88.4 20040715 75000.0 75500.0 89.5 69.59 19.23 0 9.96 -0 136 136 8.06 0 0 0 544.00 89.99 0 4.44 89.5 20040715 75000.0 75500.0 90.5 69.59 19.23 0 10.07 -0 138 138 8.12 0 0 0 544.00 89.99 0 4.32 90.5 20040715 75000.0 75500.0 91.4 69.59 19.23 0 10.18 -0 141 141 8.14 0 0 0 544.00 89.99 0 4.22 91.4 20040715 75000.0 75500.0 92.5 69.59 19.23 0 10.36 -0 146 146 8.09 0 0 0 544.00 89.99 0 4.11 92.5 20040715 75000.0 75500.0 93.5 69.59 19.23 0 10.49 -0 152 152 8.17 0 0 0 544.00 89.99 0 3.99 93.5 20040715 75000.0 75500.0 94.4 69.59 19.23 0 10.57 -0 158 158 8.17 0 0 0 544.00 89.99 0 3.89 94.4 20040715 75000.0 75500.0 95.5 69.59 19.23 0 10.69 -0 166 166 8.12 0 0 0 544.00 89.99 1 3.77 95.5 20040715 75000.0 75500.0 96.5 69.59 19.23 0 10.78 -0 175 175 8.20 0 0 0 544.00 89.99 0 3.66 96.5 20040715 75000.0 75500.0 97.4 69.59 19.23 0 10.82 -0 184 184 8.20 0 0 0 544.00 89.99 0 3.57 97.4 20040715 75000.0 75500.0 98.5 69.59 19.23 0 10.86 -0 196 196 8.16 0 0 0 544.00 89.99 0 3.46 98.5 20040715 75000.0 75500.0 99.5 69.59 19.23 0 10.88 -0 207 207 8.23 0 0 0 544.00 89.99 0 3.37 99.5 20040715 75000.0 75500.0 101.0 69.59 19.23 0 10.88 -23 223 223 8.05 1 0 0 544.00 89.99 0 3.23 101.0 20040715 75000.0 75500.0 103.5 69.59 19.23 0 10.89 -4 246 246 8.04 1 0 0 544.00 89.99 0 3.04 103.5 20040715 75000.0 75500.0 106.6 69.59 19.23 0 10.91 -23 266 266 8.09 2 0 0 544.00 89.99 0 2.83 106.6 20040715 75000.0 75500.0 109.6 69.59 19.23 0 10.93 -11 284 284 8.13 2 0 0 544.00 89.99 0 2.65 109.6 20040715 75000.0 75500.0 112.6 69.59 19.23 0 10.95 3 306 306 8.15 2 0 0 544.00 89.99 0 2.47 112.6 20040715 75000.0 75500.0 115.6 69.59 19.23 0 10.95 1 335 335 8.18 2 0 0 544.00 89.99 0 2.30 115.6 20040715 75000.0 75500.0 118.5 69.59 19.23 0 10.97 -7 371 371 8.22 2 0 0 544.00 89.99 0 2.13 118.5 20040715 75000.0 75500.0 121.6 69.59 19.23 0 10.98 -0 382 382 8.24 2 0 0 544.00 89.99 1 1.98 121.6 20040715 75000.0 75500.0 124.5 69.59 19.23 0 10.99 -7 420 420 8.25 2 0 0 544.00 89.99 2 1.84 124.5 20040715 75000.0 75500.0 127.6 69.59 19.23 0 10.97 4 454 459 8.28 3 0 0 544.00 89.99 3 1.72 127.6 20040715 75000.0 75500.0 130.6 69.59 19.23 0 10.97 -3 485 498 8.31 3 0 0 544.00 89.99 3 1.60 130.6 20040715 75000.0 75500.0 133.5 69.59 19.23 0 10.99 13 513 536 8.34 3 0 0 544.00 89.99 4 1.50 133.5 20040715 75000.0 75500.0 136.6 69.59 19.23 0 11.03 -6 539 575 8.36 3 0 0 544.00 89.99 4 1.40 136.6 20040715 75500.0 80000.0 59.8 69.59 19.23 0 8.18 -0 262 262 7.81 0 0 0 544.00 89.99 0 6.46 59.8 20040715 75500.0 80000.0 60.6 69.59 19.23 3 6.00 -0 260 260 5.00 0 0 0 544.00 89.99 0 6.42 60.6 20040715 75500.0 80000.0 61.5 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.00 89.99 0 6.37 61.5 20040715 75500.0 80000.0 62.5 69.59 19.23 0 8.45 -0 253 253 7.63 0 0 0 544.00 89.99 0 6.32 62.5 20040715 75500.0 80000.0 63.6 69.59 19.23 0 8.56 -0 250 250 7.70 0 0 0 544.00 89.99 0 6.27 63.6 20040715 75500.0 80000.0 64.4 69.59 19.23 3 6.00 -0 247 247 5.50 0 0 0 544.00 89.99 0 6.22 64.4 20040715 75500.0 80000.0 65.5 69.59 19.23 3 6.00 -0 243 243 5.50 0 0 0 544.00 89.99 0 6.16 65.5 20040715 75500.0 80000.0 66.6 69.59 19.23 0 8.59 -0 239 239 7.80 0 0 0 544.00 89.99 0 6.11 66.6 20040715 75500.0 80000.0 67.5 69.59 19.23 0 8.88 -0 236 236 7.72 0 0 0 544.00 89.99 0 6.06 67.5 20040715 75500.0 80000.0 68.5 69.59 19.23 0 9.31 -0 231 231 7.52 0 0 0 544.00 89.99 0 6.00 68.5 20040715 75500.0 80000.0 69.6 69.59 19.23 3 6.00 -0 227 227 5.00 0 0 0 544.00 89.99 0 5.94 69.6 20040715 75500.0 80000.0 70.5 69.59 19.23 0 9.69 -0 224 224 7.55 0 0 0 544.00 89.99 0 5.89 70.5 20040715 75500.0 80000.0 71.5 69.59 19.23 3 6.00 -0 219 219 4.50 0 0 0 544.00 89.99 0 5.83 71.5 20040715 75500.0 80000.0 72.6 69.59 19.23 0 10.10 -0 215 215 7.63 0 0 0 544.00 89.99 0 5.77 72.6 20040715 75500.0 80000.0 73.4 69.59 19.23 3 6.00 -0 211 211 5.00 0 0 0 544.00 89.99 0 5.72 73.4 20040715 75500.0 80000.0 74.5 69.59 19.23 3 6.00 -0 204 204 4.50 0 0 0 544.00 89.99 0 5.66 74.5 20040715 75500.0 80000.0 75.5 69.59 19.23 0 9.85 -0 197 197 7.86 0 0 0 544.00 89.99 0 5.60 75.5 20040715 75500.0 80000.0 76.4 69.59 19.23 3 6.00 -0 190 190 5.00 0 0 0 544.00 89.99 1 5.54 76.4 20040715 75500.0 80000.0 77.4 69.59 19.23 0 9.92 -0 182 182 7.93 0 0 0 544.00 89.99 0 5.48 77.4 20040715 75500.0 80000.0 78.5 69.59 19.23 0 10.25 -0 174 174 8.04 0 0 0 544.00 89.99 0 5.41 78.5 20040715 75500.0 80000.0 79.4 69.59 19.23 0 10.12 -0 168 168 8.20 0 0 0 544.00 89.99 0 5.35 79.4 20040715 75500.0 80000.0 80.3 69.59 19.23 0 9.96 -0 161 161 8.05 0 0 0 544.00 89.99 0 5.28 80.3 20040715 75500.0 80000.0 81.5 69.59 19.23 0 8.75 -0 155 155 7.74 0 0 0 544.00 89.99 0 5.20 81.5 20040715 75500.0 80000.0 82.4 69.59 19.23 0 9.65 -0 150 150 8.40 0 0 0 544.00 89.99 0 5.13 82.4 20040715 75500.0 80000.0 83.3 69.59 19.23 0 10.15 -0 146 146 8.27 0 0 0 544.00 89.99 0 5.04 83.3 20040715 75500.0 80000.0 84.5 69.59 19.23 0 10.27 -0 142 142 8.46 0 0 0 544.00 89.99 0 4.94 84.5 20040715 75500.0 80000.0 85.2 69.59 19.23 3 6.00 -0 139 139 5.00 0 0 0 544.00 89.99 0 4.86 85.2 20040715 75500.0 80000.0 86.4 69.59 19.23 3 6.00 -0 137 137 5.50 0 0 0 544.00 89.99 0 4.76 86.4 20040715 75500.0 80000.0 87.4 69.59 19.23 0 7.86 -0 136 136 7.86 0 0 0 544.00 89.99 0 4.65 87.4 20040715 75500.0 80000.0 88.6 69.59 19.23 3 6.00 -0 136 136 5.50 0 0 0 544.00 89.99 0 4.55 88.6 20040715 75500.0 80000.0 89.4 69.59 19.23 3 6.00 -0 136 136 6.50 0 0 0 544.00 89.99 0 4.44 89.4 20040715 75500.0 80000.0 90.6 69.59 19.23 3 6.00 -0 138 138 5.50 0 0 0 544.00 89.99 0 4.32 90.6 20040715 75500.0 80000.0 91.2 69.59 19.23 3 6.00 -0 141 141 5.50 0 0 0 544.00 89.99 0 4.22 91.2 20040715 75500.0 80000.0 92.5 69.59 19.23 0 9.66 -0 146 146 8.66 0 0 0 544.00 89.99 0 4.11 92.5 20040715 75500.0 80000.0 93.7 69.59 19.23 0 10.39 -0 152 152 8.92 0 0 0 544.00 89.99 0 3.99 93.7 20040715 75500.0 80000.0 94.5 69.59 19.23 0 10.38 -0 158 158 8.97 0 0 0 544.00 89.99 0 3.89 94.5 20040715 75500.0 80000.0 95.8 69.59 19.23 0 10.54 -0 166 166 8.80 0 0 0 544.00 89.99 0 3.77 95.8 20040715 75500.0 80000.0 96.3 69.59 19.23 0 11.05 -0 175 175 8.84 0 0 0 544.00 89.99 0 3.66 96.3 20040715 75500.0 80000.0 97.3 69.59 19.23 0 10.72 -0 184 184 8.78 0 0 0 544.00 89.99 0 3.57 97.3 20040715 75500.0 80000.0 98.8 69.59 19.23 0 10.76 -0 196 196 8.55 0 0 0 544.00 89.99 0 3.46 98.8 20040715 75500.0 80000.0 99.6 69.59 19.23 0 10.89 -0 207 207 8.79 0 0 0 544.00 89.99 0 3.37 99.6 20040715 75500.0 80000.0 101.1 69.59 19.23 0 10.90 -3 223 223 8.34 3 0 0 544.00 89.99 0 3.23 101.1 20040715 75500.0 80000.0 103.8 69.59 19.23 0 10.90 -1 246 246 8.32 3 0 0 544.00 89.99 0 3.04 103.8 20040715 75500.0 80000.0 106.8 69.59 19.23 0 10.93 -2 266 266 8.30 3 0 0 544.00 89.99 0 2.83 106.8 20040715 75500.0 80000.0 109.5 69.59 19.23 0 10.93 3 284 284 8.24 2 0 0 544.00 89.99 0 2.65 109.5 20040715 75500.0 80000.0 112.7 69.59 19.23 0 10.95 -3 306 306 8.20 2 0 0 544.00 89.99 0 2.47 112.7 20040715 75500.0 80000.0 115.6 69.59 19.23 0 10.96 -2 335 335 8.19 2 0 0 544.00 89.99 0 2.30 115.6 20040715 75500.0 80000.0 118.6 69.59 19.23 0 10.97 3 371 371 8.20 2 0 0 544.00 89.99 0 2.13 118.6 20040715 75500.0 80000.0 121.6 69.59 19.23 0 10.99 -16 382 382 8.23 2 0 0 544.00 89.99 1 1.98 121.6 20040715 75500.0 80000.0 124.6 69.59 19.23 0 10.97 -21 420 420 8.26 2 0 0 544.00 89.99 2 1.84 124.6 20040715 75500.0 80000.0 127.6 69.59 19.23 0 10.95 -0 454 459 8.30 3 0 0 544.00 89.99 3 1.72 127.6 20040715 75500.0 80000.0 130.6 69.59 19.23 0 10.98 7 485 498 8.31 3 0 0 544.00 89.99 3 1.60 130.6 20040715 75500.0 80000.0 133.6 69.59 19.23 0 11.00 -20 513 536 8.34 3 0 0 544.00 89.99 4 1.50 133.6 20040715 75500.0 80000.0 136.6 69.59 19.23 0 11.00 -17 539 575 8.36 3 0 0 544.00 89.99 4 1.40 136.6 20040715 80000.0 80500.0 59.8 69.59 19.23 0 8.38 -0 261 261 7.70 0 0 0 544.00 89.99 0 6.46 59.8 20040715 80000.0 80500.0 60.6 69.59 19.23 0 8.37 -0 259 259 7.66 0 0 0 544.00 89.99 0 6.42 60.6 20040715 80000.0 80500.0 61.4 69.59 19.23 0 8.62 -0 256 256 7.55 0 0 0 544.00 89.99 0 6.38 61.4 20040715 80000.0 80500.0 62.5 69.59 19.23 3 6.00 -0 252 252 5.00 0 0 0 544.00 89.99 0 6.32 62.5 20040715 80000.0 80500.0 63.5 69.59 19.23 0 8.23 -0 248 248 7.83 0 0 0 544.00 89.99 0 6.27 63.5 20040715 80000.0 80500.0 64.4 69.59 19.23 0 8.71 -0 245 245 7.65 0 0 0 544.00 89.99 0 6.22 64.4 20040715 80000.0 80500.0 65.5 69.59 19.23 3 6.00 -0 241 241 5.00 0 0 0 544.00 89.99 0 6.16 65.5 20040715 80000.0 80500.0 66.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 544.00 89.99 0 6.11 66.5 20040715 80000.0 80500.0 67.5 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 544.00 89.99 0 6.06 67.5 20040715 80000.0 80500.0 68.5 69.59 19.23 0 8.68 -0 229 229 7.82 0 0 0 544.00 89.99 0 6.00 68.5 20040715 80000.0 80500.0 69.6 69.59 19.23 3 6.00 -0 225 225 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 80000.0 80500.0 70.5 69.59 19.23 3 6.00 -0 222 222 5.50 0 0 0 544.00 89.99 0 5.89 70.5 20040715 80000.0 80500.0 71.5 69.59 19.23 0 8.55 -0 217 217 7.99 0 0 0 544.00 89.99 0 5.83 71.5 20040715 80000.0 80500.0 72.6 69.59 19.23 0 8.97 -0 213 213 7.89 0 0 0 544.00 89.99 0 5.77 72.6 20040715 80000.0 80500.0 73.5 69.59 19.23 3 6.00 -0 209 209 5.50 0 0 0 544.00 89.99 0 5.71 73.5 20040715 80000.0 80500.0 74.5 69.59 19.23 0 7.91 -0 202 202 8.14 0 0 0 544.00 89.99 0 5.65 74.5 20040715 80000.0 80500.0 75.6 69.59 19.23 1 7.87 -0 195 195 8.36 0 0 0 544.00 89.99 0 5.59 75.6 20040715 80000.0 80500.0 76.4 69.59 19.23 0 8.87 -0 188 188 8.08 0 0 0 544.00 89.99 1 5.54 76.4 20040715 80000.0 80500.0 77.5 69.59 19.23 0 8.25 -0 180 180 8.36 0 0 0 544.00 89.99 0 5.47 77.5 20040715 80000.0 80500.0 78.6 69.59 19.23 3 6.00 -0 173 173 5.50 0 0 0 544.00 89.99 0 5.41 78.6 20040715 80000.0 80500.0 79.5 69.59 19.23 3 6.00 -0 166 166 5.50 0 0 0 544.00 89.99 0 5.34 79.5 20040715 80000.0 80500.0 80.5 69.59 19.23 0 8.74 -0 160 160 8.25 0 0 0 544.00 89.99 0 5.27 80.5 20040715 80000.0 80500.0 81.6 69.59 19.23 0 8.68 -0 154 154 8.40 0 0 0 544.00 89.99 0 5.19 81.6 20040715 80000.0 80500.0 82.4 69.59 19.23 0 9.30 -0 149 149 8.09 0 0 0 544.00 89.99 0 5.12 82.4 20040715 80000.0 80500.0 83.5 69.59 19.23 3 6.00 -0 145 145 6.00 0 0 0 544.00 89.99 0 5.03 83.5 20040715 80000.0 80500.0 84.5 69.59 19.23 3 6.00 -0 141 141 5.50 0 0 0 544.00 89.99 0 4.93 84.5 20040715 80000.0 80500.0 85.4 69.59 19.23 0 8.98 -0 138 138 8.27 0 0 0 544.00 89.99 0 4.85 85.4 20040715 80000.0 80500.0 86.5 69.59 19.23 0 7.42 -0 136 136 8.40 0 0 0 544.00 89.99 0 4.74 86.5 20040715 80000.0 80500.0 87.5 69.59 19.23 0 9.30 -0 135 135 8.17 0 0 0 544.00 89.99 0 4.63 87.5 20040715 80000.0 80500.0 88.4 69.59 19.23 0 9.65 -0 135 135 8.12 0 0 0 544.00 89.99 0 4.54 88.4 20040715 80000.0 80500.0 89.5 69.59 19.23 0 9.83 -0 136 136 8.06 0 0 0 544.00 89.99 0 4.42 89.5 20040715 80000.0 80500.0 90.5 69.59 19.23 0 10.04 -0 138 138 8.11 0 0 0 544.00 89.99 0 4.31 90.5 20040715 80000.0 80500.0 91.4 69.59 19.23 0 10.21 -0 141 141 8.12 0 0 0 544.00 89.99 0 4.21 91.4 20040715 80000.0 80500.0 92.5 69.59 19.23 0 10.37 -0 146 146 8.07 0 0 0 544.00 89.99 0 4.09 92.5 20040715 80000.0 80500.0 93.5 69.59 19.23 0 10.47 -0 152 152 8.16 0 0 0 544.00 89.99 0 3.97 93.5 20040715 80000.0 80500.0 94.4 69.59 19.23 0 10.60 -0 159 159 8.15 0 0 0 544.00 89.99 0 3.87 94.4 20040715 80000.0 80500.0 95.5 69.59 19.23 0 10.70 -0 167 167 8.12 0 0 0 544.00 89.99 0 3.75 95.5 20040715 80000.0 80500.0 96.5 69.59 19.23 0 10.77 -0 177 177 8.18 0 0 0 544.00 89.99 0 3.64 96.5 20040715 80000.0 80500.0 97.4 69.59 19.23 0 10.83 -0 187 187 8.22 0 0 0 544.00 89.99 0 3.55 97.4 20040715 80000.0 80500.0 98.5 69.59 19.23 0 10.83 -0 198 198 8.17 0 0 0 544.00 89.99 0 3.44 98.5 20040715 80000.0 80500.0 99.5 69.59 19.23 0 10.86 -0 210 210 8.23 0 0 0 544.00 89.99 0 3.34 99.5 20040715 80000.0 80500.0 101.0 69.59 19.23 0 10.89 -8 227 227 8.08 1 0 0 544.00 89.99 0 3.21 101.0 20040715 80000.0 80500.0 103.6 69.59 19.23 0 10.91 -10 250 250 8.04 1 0 0 544.00 89.99 0 3.02 103.6 20040715 80000.0 80500.0 106.5 69.59 19.23 0 10.93 3 270 270 8.09 2 0 0 544.00 89.99 0 2.82 106.5 20040715 80000.0 80500.0 109.6 69.59 19.23 0 10.93 -15 286 286 8.12 2 0 0 544.00 89.99 0 2.64 109.6 20040715 80000.0 80500.0 112.6 69.59 19.23 0 10.94 -1 306 306 8.15 2 0 0 544.00 89.99 0 2.47 112.6 20040715 80000.0 80500.0 115.6 69.59 19.23 0 10.96 -12 333 333 8.18 2 0 0 544.00 89.99 0 2.30 115.6 20040715 80000.0 80500.0 118.5 69.59 19.23 0 10.98 -8 368 368 8.20 2 0 0 544.00 89.99 0 2.13 118.5 20040715 80000.0 80500.0 121.6 69.59 19.23 0 11.00 -26 382 382 8.24 2 0 0 544.00 89.99 1 1.98 121.6 20040715 80000.0 80500.0 124.6 69.59 19.23 0 10.96 -31 420 420 8.26 3 0 0 544.00 89.99 2 1.84 124.6 20040715 80000.0 80500.0 127.6 69.59 19.23 0 10.96 15 454 459 8.28 3 0 0 544.00 89.99 3 1.71 127.6 20040715 80000.0 80500.0 130.5 69.59 19.23 0 10.95 -28 485 498 8.31 3 0 0 544.00 89.99 3 1.60 130.5 20040715 80000.0 80500.0 133.6 69.59 19.23 0 10.98 15 513 536 8.33 3 0 0 544.00 89.99 4 1.49 133.6 20040715 80000.0 80500.0 136.5 69.59 19.23 0 11.02 -4 539 575 8.36 3 0 0 544.00 89.99 4 1.40 136.5 20040715 80500.0 81000.0 59.8 69.59 19.23 3 6.00 -0 261 261 5.50 0 0 0 544.00 89.99 0 6.46 59.8 20040715 80500.0 81000.0 60.5 69.59 19.23 3 6.00 -0 259 259 5.50 0 0 0 544.00 89.99 0 6.42 60.5 20040715 80500.0 81000.0 61.5 69.59 19.23 0 8.73 -0 256 256 7.59 0 0 0 544.00 89.99 0 6.38 61.5 20040715 80500.0 81000.0 62.5 69.59 19.23 0 8.33 -0 252 252 7.78 0 0 0 544.00 89.99 0 6.32 62.5 20040715 80500.0 81000.0 63.6 69.59 19.23 0 8.31 -0 248 248 7.92 0 0 0 544.00 89.99 0 6.27 63.6 20040715 80500.0 81000.0 64.4 69.59 19.23 3 6.00 -0 245 245 5.50 0 0 0 544.00 89.99 0 6.22 64.4 20040715 80500.0 81000.0 65.5 69.59 19.23 3 6.00 -0 241 241 5.50 0 0 0 544.00 89.99 0 6.16 65.5 20040715 80500.0 81000.0 66.6 69.59 19.23 3 6.00 -0 237 237 5.50 0 0 0 544.00 89.99 0 6.11 66.6 20040715 80500.0 81000.0 67.5 69.59 19.23 3 6.00 -0 233 233 5.50 0 0 0 544.00 89.99 0 6.06 67.5 20040715 80500.0 81000.0 68.5 69.59 19.23 3 6.00 -0 229 229 5.00 0 0 0 544.00 89.99 0 6.00 68.5 20040715 80500.0 81000.0 69.6 69.59 19.23 0 9.16 -0 225 225 7.77 0 0 0 544.00 89.99 0 5.94 69.6 20040715 80500.0 81000.0 70.5 69.59 19.23 0 8.57 -0 222 222 8.09 0 0 0 544.00 89.99 0 5.89 70.5 20040715 80500.0 81000.0 71.5 69.59 19.23 3 6.00 -0 217 217 5.50 0 0 0 544.00 89.99 0 5.83 71.5 20040715 80500.0 81000.0 72.6 69.59 19.23 3 6.00 -0 213 213 5.50 0 0 0 544.00 89.99 0 5.77 72.6 20040715 80500.0 81000.0 73.5 69.59 19.23 0 8.97 -0 209 209 8.06 0 0 0 544.00 89.99 0 5.71 73.5 20040715 80500.0 81000.0 74.5 69.59 19.23 3 6.00 -0 202 202 5.50 0 0 0 544.00 89.99 0 5.65 74.5 20040715 80500.0 81000.0 75.5 69.59 19.23 0 8.53 -0 195 195 8.37 0 0 0 544.00 89.99 0 5.59 75.5 20040715 80500.0 81000.0 76.4 69.59 19.23 0 8.92 -0 188 188 8.21 0 0 0 544.00 89.99 1 5.54 76.4 20040715 80500.0 81000.0 77.5 69.59 19.23 0 8.79 -0 180 180 8.23 0 0 0 544.00 89.99 0 5.47 77.5 20040715 80500.0 81000.0 78.5 69.59 19.23 0 8.93 -0 173 173 8.23 0 0 0 544.00 89.99 0 5.41 78.5 20040715 80500.0 81000.0 79.5 69.59 19.23 0 9.16 -0 166 166 8.19 0 0 0 544.00 89.99 0 5.34 79.5 20040715 80500.0 81000.0 80.5 69.59 19.23 0 8.84 -0 160 160 8.31 0 0 0 544.00 89.99 0 5.27 80.5 20040715 80500.0 81000.0 81.6 69.59 19.23 0 9.09 -0 154 154 8.26 0 0 0 544.00 89.99 0 5.19 81.6 20040715 80500.0 81000.0 82.4 69.59 19.23 0 9.19 -0 149 149 8.24 0 0 0 544.00 89.99 0 5.12 82.4 20040715 80500.0 81000.0 83.5 69.59 19.23 0 8.21 -0 145 145 8.80 0 0 0 544.00 89.99 0 5.03 83.5 20040715 80500.0 81000.0 84.5 69.59 19.23 3 6.00 -0 141 141 6.00 0 0 0 544.00 89.99 0 4.93 84.5 20040715 80500.0 81000.0 85.4 69.59 19.23 3 6.00 -0 138 138 6.00 0 0 0 544.00 89.99 0 4.85 85.4 20040715 80500.0 81000.0 86.5 69.59 19.23 3 6.00 -0 136 136 6.00 0 0 0 544.00 89.99 0 4.74 86.5 20040715 80500.0 81000.0 87.5 69.59 19.23 0 8.34 -0 135 135 8.32 0 0 0 544.00 89.99 0 4.63 87.5 20040715 80500.0 81000.0 88.4 69.59 19.23 0 9.69 -0 135 135 8.25 0 0 0 544.00 89.99 0 4.54 88.4 20040715 80500.0 81000.0 89.5 69.59 19.23 0 9.86 -0 136 136 8.18 0 0 0 544.00 89.99 0 4.42 89.5 20040715 80500.0 81000.0 90.5 69.59 19.23 0 9.97 -0 138 138 8.24 0 0 0 544.00 89.99 0 4.31 90.5 20040715 80500.0 81000.0 91.5 69.59 19.23 0 10.16 -0 141 141 8.24 0 0 0 544.00 89.99 0 4.21 91.5 20040715 80500.0 81000.0 92.5 69.59 19.23 0 10.31 -0 146 146 8.19 0 0 0 544.00 89.99 0 4.09 92.5 20040715 80500.0 81000.0 93.5 69.59 19.23 0 10.49 -0 152 152 8.30 0 0 0 544.00 89.99 0 3.97 93.5 20040715 80500.0 81000.0 94.4 69.59 19.23 0 10.57 -0 159 159 8.28 0 0 0 544.00 89.99 0 3.87 94.4 20040715 80500.0 81000.0 95.5 69.59 19.23 0 10.67 -0 167 167 8.26 0 0 0 544.00 89.99 0 3.75 95.5 20040715 80500.0 81000.0 96.5 69.59 19.23 0 10.73 -0 177 177 8.34 0 0 0 544.00 89.99 0 3.64 96.5 20040715 80500.0 81000.0 97.4 69.59 19.23 0 10.79 -0 187 187 8.30 0 0 0 544.00 89.99 0 3.55 97.4 20040715 80500.0 81000.0 98.5 69.59 19.23 0 10.79 -0 198 198 8.27 0 0 0 544.00 89.99 0 3.44 98.5 20040715 80500.0 81000.0 99.5 69.59 19.23 0 10.82 -0 210 210 8.36 0 0 0 544.00 89.99 1 3.34 99.5 20040715 80500.0 81000.0 101.0 69.59 19.23 0 10.86 -10 227 227 8.20 2 0 0 544.00 89.99 0 3.21 101.0 20040715 80500.0 81000.0 103.6 69.59 19.23 0 10.87 -12 250 250 8.16 2 0 0 544.00 89.99 0 3.02 103.6 20040715 80500.0 81000.0 106.6 69.59 19.23 0 10.92 1 270 270 8.22 2 0 0 544.00 89.99 0 2.82 106.6 20040715 80500.0 81000.0 109.5 69.59 19.23 0 10.91 -7 286 286 8.24 2 0 0 544.00 89.99 0 2.64 109.5 20040715 80500.0 81000.0 112.6 69.59 19.23 0 10.91 -7 306 306 8.27 3 0 0 544.00 89.99 0 2.47 112.6 20040715 80500.0 81000.0 115.6 69.59 19.23 0 10.95 -12 333 333 8.29 3 0 0 544.00 89.99 0 2.30 115.6 20040715 80500.0 81000.0 118.6 69.59 19.23 0 10.96 -15 368 368 8.33 3 0 0 544.00 89.99 0 2.13 118.6 20040715 80500.0 81000.0 121.6 69.59 19.23 0 10.94 -13 382 382 8.35 3 0 0 544.00 89.99 1 1.98 121.6 20040715 80500.0 81000.0 124.6 69.59 19.23 0 10.90 -11 420 420 8.39 4 0 0 544.00 89.99 2 1.84 124.6 20040715 80500.0 81000.0 127.6 69.59 19.23 0 10.89 1 454 459 8.40 4 0 0 544.00 89.99 3 1.71 127.6 20040715 80500.0 81000.0 130.5 69.59 19.23 0 10.91 -16 485 498 8.43 5 0 0 544.00 89.99 3 1.60 130.5 20040715 80500.0 81000.0 133.6 69.59 19.23 0 10.96 -18 513 536 8.44 5 0 0 544.00 89.99 4 1.49 133.6 20040715 80500.0 81000.0 136.5 69.59 19.23 0 10.98 -33 539 575 8.47 4 0 0 544.00 89.99 4 1.40 136.5 20040715 81000.0 81450.0 59.8 69.59 19.23 3 6.00 -0 261 261 5.50 0 0 0 544.00 89.99 0 6.46 59.8 20040715 81000.0 81450.0 60.6 69.59 19.23 0 8.44 -0 259 259 7.69 0 0 0 544.00 89.99 0 6.42 60.6 20040715 81000.0 81450.0 61.5 69.59 19.23 0 8.49 -0 256 256 7.72 0 0 0 544.00 89.99 0 6.38 61.5 20040715 81000.0 81450.0 62.5 69.59 19.23 0 7.68 -0 252 252 7.84 0 0 0 544.00 89.99 0 6.32 62.5 20040715 81000.0 81450.0 63.6 69.59 19.23 3 6.00 -0 248 248 5.00 0 0 0 544.00 89.99 0 6.27 63.6 20040715 81000.0 81450.0 64.4 69.59 19.23 0 7.96 -0 245 245 8.00 0 0 0 544.00 89.99 0 6.22 64.4 20040715 81000.0 81450.0 65.5 69.59 19.23 3 6.00 -0 241 241 6.00 0 0 0 544.00 89.99 0 6.16 65.5 20040715 81000.0 81450.0 66.6 69.59 19.23 3 6.00 -0 237 237 5.50 0 0 0 544.00 89.99 0 6.11 66.6 20040715 81000.0 81450.0 67.4 69.59 19.23 0 8.78 -0 233 233 7.86 0 0 0 544.00 89.99 0 6.06 67.4 20040715 81000.0 81450.0 68.5 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 81000.0 81450.0 69.6 69.59 19.23 3 6.00 -0 225 225 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 81000.0 81450.0 70.5 69.59 19.23 0 8.54 -0 222 222 8.05 0 0 0 544.00 89.99 0 5.89 70.5 20040715 81000.0 81450.0 71.5 69.59 19.23 0 8.59 -0 217 217 8.07 0 0 0 544.00 89.99 0 5.83 71.5 20040715 81000.0 81450.0 72.6 69.59 19.23 0 8.89 -0 213 213 8.03 0 0 0 544.00 89.99 0 5.77 72.6 20040715 81000.0 81450.0 73.4 69.59 19.23 0 8.86 -0 209 209 8.08 0 0 0 544.00 89.99 0 5.71 73.4 20040715 81000.0 81450.0 74.5 69.59 19.23 3 6.00 -0 202 202 6.00 0 0 0 544.00 89.99 0 5.65 74.5 20040715 81000.0 81450.0 75.5 69.59 19.23 0 9.10 -0 195 195 8.03 0 0 0 544.00 89.99 0 5.59 75.5 20040715 81000.0 81450.0 76.4 69.59 19.23 0 8.78 -0 188 188 8.22 0 0 0 544.00 89.99 1 5.54 76.4 20040715 81000.0 81450.0 77.5 69.59 19.23 0 9.06 -0 180 180 8.05 0 0 0 544.00 89.99 0 5.47 77.5 20040715 81000.0 81450.0 78.5 69.59 19.23 0 8.75 -0 173 173 8.32 0 0 0 544.00 89.99 0 5.41 78.5 20040715 81000.0 81450.0 79.4 69.59 19.23 3 6.00 -0 166 166 6.50 0 0 0 544.00 89.99 0 5.34 79.4 20040715 81000.0 81450.0 80.5 69.59 19.23 0 9.08 -0 160 160 8.14 0 0 0 544.00 89.99 0 5.27 80.5 20040715 81000.0 81450.0 81.5 69.59 19.23 0 9.07 -0 154 154 8.24 0 0 0 544.00 89.99 0 5.19 81.5 20040715 81000.0 81450.0 82.5 69.59 19.23 3 6.00 -0 149 149 6.00 0 0 0 544.00 89.99 0 5.12 82.5 20040715 81000.0 81450.0 83.5 69.59 19.23 0 8.59 -0 145 145 8.53 0 0 0 544.00 89.99 0 5.03 83.5 20040715 81000.0 81450.0 84.6 69.59 19.23 0 9.09 -0 141 141 8.27 0 0 0 544.00 89.99 0 4.93 84.6 20040715 81000.0 81450.0 85.4 69.59 19.23 0 9.05 -0 138 138 8.31 0 0 0 544.00 89.99 0 4.85 85.4 20040715 81000.0 81450.0 86.5 69.59 19.23 0 9.16 -0 136 136 8.23 0 0 0 544.00 89.99 0 4.74 86.5 20040715 81000.0 81450.0 87.5 69.59 19.23 0 9.29 -0 135 135 8.26 0 0 0 544.00 89.99 0 4.63 87.5 20040715 81000.0 81450.0 88.4 69.59 19.23 0 9.63 -0 135 135 8.20 0 0 0 544.00 89.99 0 4.54 88.4 20040715 81000.0 81450.0 89.5 69.59 19.23 0 9.85 -0 136 136 8.15 0 0 0 544.00 89.99 0 4.42 89.5 20040715 81000.0 81450.0 90.5 69.59 19.23 0 10.12 -0 138 138 8.22 0 0 0 544.00 89.99 0 4.31 90.5 20040715 81000.0 81450.0 91.5 69.59 19.23 0 10.14 -0 141 141 8.22 0 0 0 544.00 89.99 0 4.21 91.5 20040715 81000.0 81450.0 92.5 69.59 19.23 0 10.28 -0 146 146 8.17 0 0 0 544.00 89.99 0 4.09 92.5 20040715 81000.0 81450.0 93.5 69.59 19.23 0 10.45 -0 152 152 8.23 0 0 0 544.00 89.99 0 3.97 93.5 20040715 81000.0 81450.0 94.4 69.59 19.23 0 10.57 -0 159 159 8.26 0 0 0 544.00 89.99 0 3.87 94.4 20040715 81000.0 81450.0 95.5 69.59 19.23 0 10.68 -0 167 167 8.21 0 0 0 544.00 89.99 0 3.75 95.5 20040715 81000.0 81450.0 96.5 69.59 19.23 0 10.76 -0 177 177 8.28 0 0 0 544.00 89.99 0 3.64 96.5 20040715 81000.0 81450.0 97.4 69.59 19.23 0 10.79 -0 187 187 8.29 0 0 0 544.00 89.99 0 3.55 97.4 20040715 81000.0 81450.0 98.5 69.59 19.23 0 10.82 -0 198 198 8.25 0 0 0 544.00 89.99 1 3.44 98.5 20040715 81000.0 81450.0 99.5 69.59 19.23 0 10.82 -0 210 210 8.32 0 0 0 544.00 89.99 0 3.34 99.5 20040715 81000.0 81450.0 101.0 69.59 19.23 0 10.85 17 227 227 8.16 2 0 0 544.00 89.99 0 3.21 101.0 20040715 81000.0 81450.0 103.6 69.59 19.23 0 10.89 -13 250 250 8.13 2 0 0 544.00 89.99 0 3.02 103.6 20040715 81000.0 81450.0 106.5 69.59 19.23 0 10.91 -23 270 270 8.16 2 0 0 544.00 89.99 0 2.82 106.5 20040715 81000.0 81450.0 109.5 69.59 19.23 0 10.92 -5 286 286 8.20 2 0 0 544.00 89.99 0 2.64 109.5 20040715 81000.0 81450.0 112.6 69.59 19.23 0 10.92 -24 306 306 8.24 2 0 0 544.00 89.99 0 2.47 112.6 20040715 81000.0 81450.0 115.6 69.59 19.23 0 10.94 -7 333 333 8.25 2 0 0 544.00 89.99 0 2.30 115.6 20040715 81000.0 81450.0 118.6 69.59 19.23 0 10.94 -49 368 368 8.29 3 0 0 544.00 89.99 0 2.13 118.6 20040715 81000.0 81450.0 121.6 69.59 19.23 0 10.90 -40 382 382 8.31 3 0 0 544.00 89.99 1 1.98 121.6 20040715 81000.0 81450.0 124.5 69.59 19.23 0 10.86 16 420 420 8.34 4 0 0 544.00 89.99 2 1.84 124.5 20040715 81000.0 81450.0 127.6 69.59 19.23 0 10.89 52 454 459 8.38 4 0 0 544.00 89.99 3 1.71 127.6 20040715 81000.0 81450.0 130.6 69.59 19.23 0 10.91 -13 485 498 8.39 4 0 0 544.00 89.99 3 1.60 130.6 20040715 81000.0 81450.0 133.5 69.59 19.23 0 10.95 11 513 536 8.40 4 0 0 544.00 89.99 4 1.49 133.5 20040715 81000.0 81450.0 136.6 69.59 19.23 0 11.00 34 539 575 8.44 4 0 0 544.00 89.99 4 1.40 136.6 20040715 81508.0 82000.0 59.8 69.59 19.23 0 9.22 -0 261 261 7.34 0 0 0 544.00 89.99 0 6.46 59.8 20040715 81508.0 82000.0 60.6 69.59 19.23 3 6.00 -0 259 259 5.00 0 0 0 544.00 89.99 0 6.42 60.6 20040715 81508.0 82000.0 61.5 69.59 19.23 0 9.18 -0 256 256 7.35 0 0 0 544.00 89.99 0 6.38 61.5 20040715 81508.0 82000.0 62.5 69.59 19.23 3 6.00 -0 252 252 5.50 0 0 0 544.00 89.99 0 6.32 62.5 20040715 81508.0 82000.0 63.6 69.59 19.23 3 6.00 -0 248 248 5.00 0 0 0 544.00 89.99 0 6.27 63.6 20040715 81508.0 82000.0 64.4 69.59 19.23 0 9.00 -0 245 245 7.62 0 0 0 544.00 89.99 0 6.22 64.4 20040715 81508.0 82000.0 65.5 69.59 19.23 3 6.00 -0 241 241 5.00 0 0 0 544.00 89.99 0 6.16 65.5 20040715 81508.0 82000.0 66.6 69.59 19.23 0 9.60 -0 237 237 7.55 0 0 0 544.00 89.99 0 6.11 66.6 20040715 81508.0 82000.0 67.4 69.59 19.23 3 6.00 -0 233 233 5.00 0 0 0 544.00 89.99 0 6.06 67.4 20040715 81508.0 82000.0 68.5 69.59 19.23 3 6.00 -0 229 229 5.00 0 0 0 544.00 89.99 0 6.00 68.5 20040715 81508.0 82000.0 69.6 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 544.00 89.99 0 5.94 69.6 20040715 81508.0 82000.0 70.4 69.59 19.23 3 6.00 -0 222 222 6.00 0 0 0 544.00 89.99 0 5.89 70.4 20040715 81508.0 82000.0 71.5 69.59 19.23 0 8.82 -0 217 217 8.01 0 0 0 544.00 89.99 0 5.83 71.5 20040715 81508.0 82000.0 72.6 69.59 19.23 3 6.00 -0 213 213 5.50 0 0 0 544.00 89.99 0 5.77 72.6 20040715 81508.0 82000.0 73.4 69.59 19.23 0 8.08 -0 209 209 8.39 0 0 0 544.00 89.99 0 5.71 73.4 20040715 81508.0 82000.0 74.5 69.59 19.23 3 6.00 -0 202 202 5.50 0 0 0 544.00 89.99 0 5.65 74.5 20040715 81508.0 82000.0 75.6 69.59 19.23 0 8.02 -0 195 195 8.52 0 0 0 544.00 89.99 0 5.59 75.6 20040715 81508.0 82000.0 76.4 69.59 19.23 0 9.07 -0 188 188 8.13 0 0 0 544.00 89.99 1 5.54 76.4 20040715 81508.0 82000.0 77.5 69.59 19.23 0 8.95 -0 180 180 8.15 0 0 0 544.00 89.99 0 5.47 77.5 20040715 81508.0 82000.0 78.5 69.59 19.23 0 9.10 -0 173 173 8.19 0 0 0 544.00 89.99 0 5.41 78.5 20040715 81508.0 82000.0 79.4 69.59 19.23 3 6.00 -0 166 166 6.00 0 0 0 544.00 89.99 0 5.34 79.4 20040715 81508.0 82000.0 80.5 69.59 19.23 3 6.00 -0 160 160 6.00 0 0 0 544.00 89.99 0 5.27 80.5 20040715 81508.0 82000.0 81.5 69.59 19.23 0 9.14 -0 154 154 8.26 0 0 0 544.00 89.99 0 5.19 81.5 20040715 81508.0 82000.0 82.4 69.59 19.23 3 6.00 -0 149 149 5.50 0 0 0 544.00 89.99 0 5.12 82.4 20040715 81508.0 82000.0 83.5 69.59 19.23 0 9.32 -0 145 145 8.19 0 0 0 544.00 89.99 0 5.03 83.5 20040715 81508.0 82000.0 84.5 69.59 19.23 0 8.02 -0 141 141 8.49 0 0 0 544.00 89.99 0 4.93 84.5 20040715 81508.0 82000.0 85.5 69.59 19.23 0 8.72 -0 138 138 8.60 0 0 0 544.00 89.99 0 4.85 85.5 20040715 81508.0 82000.0 86.5 69.59 19.23 3 6.00 -0 136 136 6.00 0 0 0 544.00 89.99 0 4.74 86.5 20040715 81508.0 82000.0 87.5 69.59 19.23 0 9.28 -0 135 135 8.32 0 0 0 544.00 89.99 0 4.63 87.5 20040715 81508.0 82000.0 88.4 69.59 19.23 0 9.47 -0 135 135 8.30 0 0 0 544.00 89.99 0 4.54 88.4 20040715 81508.0 82000.0 89.5 69.59 19.23 0 9.89 -0 136 136 8.20 0 0 0 544.00 89.99 0 4.42 89.5 20040715 81508.0 82000.0 90.5 69.59 19.23 0 10.04 -0 138 138 8.26 0 0 0 544.00 89.99 0 4.31 90.5 20040715 81508.0 82000.0 91.5 69.59 19.23 0 10.10 -0 141 141 8.28 0 0 0 544.00 89.99 0 4.21 91.5 20040715 81508.0 82000.0 92.5 69.59 19.23 0 10.34 -0 146 146 8.24 0 0 0 544.00 89.99 0 4.09 92.5 20040715 81508.0 82000.0 93.6 69.59 19.23 0 10.50 -0 152 152 8.31 0 0 0 544.00 89.99 0 3.97 93.6 20040715 81508.0 82000.0 94.4 69.59 19.23 0 10.61 -0 159 159 8.31 0 0 0 544.00 89.99 0 3.87 94.4 20040715 81508.0 82000.0 95.5 69.59 19.23 0 10.68 -0 167 167 8.26 0 0 0 544.00 89.99 0 3.75 95.5 20040715 81508.0 82000.0 96.5 69.59 19.23 0 10.74 -0 177 177 8.35 0 0 0 544.00 89.99 0 3.64 96.5 20040715 81508.0 82000.0 97.4 69.59 19.23 0 10.76 -0 187 187 8.36 0 0 0 544.00 89.99 0 3.55 97.4 20040715 81508.0 82000.0 98.5 69.59 19.23 0 10.78 -0 198 198 8.29 0 0 0 544.00 89.99 1 3.44 98.5 20040715 81508.0 82000.0 99.5 69.59 19.23 0 10.81 -0 210 210 8.36 0 0 0 544.00 89.99 0 3.34 99.5 20040715 81508.0 82000.0 101.0 69.59 19.23 0 10.84 -12 227 227 8.21 2 0 0 544.00 89.99 0 3.21 101.0 20040715 81508.0 82000.0 103.6 69.59 19.23 0 10.86 6 250 250 8.17 2 0 0 544.00 89.99 0 3.02 103.6 20040715 81508.0 82000.0 106.5 69.59 19.23 0 10.89 -10 270 270 8.22 2 0 0 544.00 89.99 0 2.82 106.5 20040715 81508.0 82000.0 109.5 69.59 19.23 0 10.89 -12 286 286 8.26 2 0 0 544.00 89.99 0 2.64 109.5 20040715 81508.0 82000.0 112.5 69.59 19.23 0 10.90 -1 306 306 8.29 3 0 0 544.00 89.99 0 2.47 112.5 20040715 81508.0 82000.0 115.6 69.59 19.23 0 10.91 -22 333 333 8.31 3 0 0 544.00 89.99 0 2.30 115.6 20040715 81508.0 82000.0 118.6 69.59 19.23 0 10.93 -37 368 368 8.34 3 0 0 544.00 89.99 1 2.13 118.6 20040715 81508.0 82000.0 121.5 69.59 19.23 0 10.89 3 382 382 8.35 4 0 0 544.00 89.99 1 1.98 121.5 20040715 81508.0 82000.0 124.5 69.59 19.23 0 10.85 -3 420 420 8.38 4 0 0 544.00 89.99 2 1.84 124.5 20040715 81508.0 82000.0 127.5 69.59 19.23 0 10.88 -25 454 459 8.41 5 0 0 544.00 89.99 3 1.71 127.5 20040715 81508.0 82000.0 130.6 69.59 19.23 0 10.92 -17 485 498 8.42 5 0 0 544.00 89.99 3 1.60 130.6 20040715 81508.0 82000.0 133.5 69.59 19.23 0 10.94 4 513 536 8.45 5 0 0 544.00 89.99 4 1.49 133.5 20040715 81508.0 82000.0 136.6 69.59 19.23 0 10.98 15 539 575 8.48 5 0 0 544.00 89.99 4 1.40 136.6 20040715 82000.0 82500.0 59.8 69.59 19.23 3 6.00 -0 261 261 5.50 0 0 0 544.00 89.99 0 6.46 59.8 20040715 82000.0 82500.0 60.6 69.59 19.23 0 8.02 -0 259 259 7.92 0 0 0 544.00 89.99 0 6.42 60.6 20040715 82000.0 82500.0 61.5 69.59 19.23 0 8.28 -0 256 256 7.89 0 0 0 544.00 89.99 0 6.38 61.5 20040715 82000.0 82500.0 62.5 69.59 19.23 0 8.63 -0 252 252 7.73 0 0 0 544.00 89.99 0 6.32 62.5 20040715 82000.0 82500.0 63.6 69.59 19.23 0 7.60 -0 248 248 8.01 0 0 0 544.00 89.99 0 6.27 63.6 20040715 82000.0 82500.0 64.4 69.59 19.23 3 6.00 -0 245 245 6.50 0 0 0 544.00 89.99 0 6.22 64.4 20040715 82000.0 82500.0 65.5 69.59 19.23 3 6.00 -0 241 241 5.00 0 0 0 544.00 89.99 0 6.16 65.5 20040715 82000.0 82500.0 66.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 544.00 89.99 0 6.11 66.5 20040715 82000.0 82500.0 67.4 69.59 19.23 3 6.00 -0 233 233 5.50 0 0 0 544.00 89.99 0 6.06 67.4 20040715 82000.0 82500.0 68.5 69.59 19.23 0 8.75 -0 229 229 7.94 0 0 0 544.00 89.99 0 6.00 68.5 20040715 82000.0 82500.0 69.6 69.59 19.23 3 6.00 -0 225 225 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 82000.0 82500.0 70.5 69.59 19.23 3 6.00 -0 222 222 5.50 0 0 0 544.00 89.99 0 5.89 70.5 20040715 82000.0 82500.0 71.5 69.59 19.23 0 9.10 -0 217 217 7.88 0 0 0 544.00 89.99 0 5.83 71.5 20040715 82000.0 82500.0 72.5 69.59 19.23 0 8.52 -0 213 213 8.30 0 0 0 544.00 89.99 0 5.77 72.5 20040715 82000.0 82500.0 73.5 69.59 19.23 0 8.79 -0 209 209 8.21 0 0 0 544.00 89.99 0 5.71 73.5 20040715 82000.0 82500.0 74.5 69.59 19.23 0 9.01 -0 202 202 8.06 0 0 0 544.00 89.99 0 5.65 74.5 20040715 82000.0 82500.0 75.5 69.59 19.23 3 6.00 -0 195 195 5.50 0 0 0 544.00 89.99 0 5.59 75.5 20040715 82000.0 82500.0 76.5 69.59 19.23 3 6.00 -0 188 188 5.50 0 0 0 544.00 89.99 1 5.54 76.5 20040715 82000.0 82500.0 77.5 69.59 19.23 3 6.00 -0 180 180 6.00 0 0 0 544.00 89.99 0 5.47 77.5 20040715 82000.0 82500.0 78.5 69.59 19.23 3 6.00 -0 173 173 5.50 0 0 0 544.00 89.99 0 5.41 78.5 20040715 82000.0 82500.0 79.5 69.59 19.23 3 6.00 -0 166 166 6.50 0 0 0 544.00 89.99 0 5.34 79.5 20040715 82000.0 82500.0 80.5 69.59 19.23 3 6.00 -0 160 160 6.50 0 0 0 544.00 89.99 0 5.27 80.5 20040715 82000.0 82500.0 81.5 69.59 19.23 0 8.37 -0 154 154 8.74 0 0 0 544.00 89.99 0 5.19 81.5 20040715 82000.0 82500.0 82.4 69.59 19.23 3 6.00 -0 149 149 6.00 0 0 0 544.00 89.99 0 5.12 82.4 20040715 82000.0 82500.0 83.5 69.59 19.23 3 6.00 -0 145 145 6.00 0 0 0 544.00 89.99 0 5.03 83.5 20040715 82000.0 82500.0 84.5 69.59 19.23 3 6.00 -0 141 141 6.00 0 0 0 544.00 89.99 0 4.93 84.5 20040715 82000.0 82500.0 85.4 69.59 19.23 3 6.00 -0 138 138 6.00 0 0 0 544.00 89.99 0 4.85 85.4 20040715 82000.0 82500.0 86.5 69.59 19.23 3 6.00 -0 136 136 6.00 0 0 0 544.00 89.99 0 4.74 86.5 20040715 82000.0 82500.0 87.5 69.59 19.23 0 9.27 -0 135 135 8.36 0 0 0 544.00 89.99 0 4.63 87.5 20040715 82000.0 82500.0 88.5 69.59 19.23 0 9.61 -0 135 135 8.30 0 0 0 544.00 89.99 0 4.54 88.5 20040715 82000.0 82500.0 89.5 69.59 19.23 0 9.96 -0 136 136 8.24 0 0 0 544.00 89.99 0 4.42 89.5 20040715 82000.0 82500.0 90.5 69.59 19.23 0 10.04 -0 138 138 8.32 0 0 0 544.00 89.99 0 4.31 90.5 20040715 82000.0 82500.0 91.4 69.59 19.23 0 10.20 -0 141 141 8.31 0 0 0 544.00 89.99 0 4.21 91.4 20040715 82000.0 82500.0 92.5 69.59 19.23 0 10.37 -0 146 146 8.27 0 0 0 544.00 89.99 0 4.09 92.5 20040715 82000.0 82500.0 93.5 69.59 19.23 0 10.48 -0 152 152 8.34 0 0 0 544.00 89.99 0 3.97 93.5 20040715 82000.0 82500.0 94.4 69.59 19.23 0 10.53 -0 159 159 8.37 0 0 0 544.00 89.99 0 3.87 94.4 20040715 82000.0 82500.0 95.5 69.59 19.23 0 10.65 -0 167 167 8.29 0 0 0 544.00 89.99 0 3.75 95.5 20040715 82000.0 82500.0 96.5 69.59 19.23 0 10.73 -0 177 177 8.37 0 0 0 544.00 89.99 0 3.64 96.5 20040715 82000.0 82500.0 97.4 69.59 19.23 0 10.72 -0 187 187 8.40 0 0 0 544.00 89.99 0 3.55 97.4 20040715 82000.0 82500.0 98.5 69.59 19.23 0 10.75 -0 198 198 8.35 0 0 0 544.00 89.99 0 3.44 98.5 20040715 82000.0 82500.0 99.5 69.59 19.23 0 10.76 -0 210 210 8.43 0 0 0 544.00 89.99 0 3.34 99.5 20040715 82000.0 82500.0 101.0 69.59 19.23 0 10.82 17 227 227 8.27 3 0 0 544.00 89.99 0 3.21 101.0 20040715 82000.0 82500.0 103.6 69.59 19.23 0 10.84 -0 250 250 8.22 2 0 0 544.00 89.99 0 3.02 103.6 20040715 82000.0 82500.0 106.6 69.59 19.23 0 10.88 -5 270 270 8.27 2 0 0 544.00 89.99 0 2.82 106.6 20040715 82000.0 82500.0 109.5 69.59 19.23 0 10.87 -26 286 286 8.29 3 0 0 544.00 89.99 0 2.64 109.5 20040715 82000.0 82500.0 112.6 69.59 19.23 0 10.89 -8 306 306 8.32 3 0 0 544.00 89.99 0 2.47 112.6 20040715 82000.0 82500.0 115.6 69.59 19.23 0 10.89 -17 333 333 8.35 3 0 0 544.00 89.99 1 2.30 115.6 20040715 82000.0 82500.0 118.5 69.59 19.23 0 10.88 -25 368 368 8.36 4 0 0 544.00 89.99 1 2.13 118.5 20040715 82000.0 82500.0 121.6 69.59 19.23 0 10.82 -0 382 382 8.41 5 0 0 544.00 89.99 1 1.98 121.6 20040715 82000.0 82500.0 124.6 69.59 19.23 0 10.84 38 420 420 8.41 5 0 0 544.00 89.99 2 1.84 124.6 20040715 82000.0 82500.0 127.6 69.59 19.23 0 10.89 54 454 459 8.46 5 0 0 544.00 89.99 3 1.71 127.6 20040715 82000.0 82500.0 130.6 69.59 19.23 0 10.92 7 485 498 8.47 5 0 0 544.00 89.99 3 1.60 130.6 20040715 82000.0 82500.0 133.6 69.59 19.23 0 10.95 -21 513 536 8.50 5 0 0 544.00 89.99 4 1.49 133.6 20040715 82000.0 82500.0 136.5 69.59 19.23 0 10.95 17 539 575 8.52 6 0 0 544.00 89.99 4 1.40 136.5 20040715 82500.0 83000.0 59.8 69.59 19.23 0 8.30 -0 261 261 8.03 0 0 0 544.00 89.99 0 6.46 59.8 20040715 82500.0 83000.0 60.6 69.59 19.23 0 8.61 -0 259 259 7.79 0 0 0 544.00 89.99 0 6.42 60.6 20040715 82500.0 83000.0 61.5 69.59 19.23 0 8.85 -0 256 256 7.67 0 0 0 544.00 89.99 0 6.38 61.5 20040715 82500.0 83000.0 62.5 69.59 19.23 0 8.72 -0 252 252 7.76 0 0 0 544.00 89.99 0 6.32 62.5 20040715 82500.0 83000.0 63.5 69.59 19.23 0 8.74 -0 248 248 7.87 0 0 0 544.00 89.99 0 6.27 63.5 20040715 82500.0 83000.0 64.5 69.59 19.23 3 6.00 -0 245 245 5.50 0 0 0 544.00 89.99 0 6.22 64.5 20040715 82500.0 83000.0 65.5 69.59 19.23 3 6.00 -0 241 241 6.00 0 0 0 544.00 89.99 0 6.16 65.5 20040715 82500.0 83000.0 66.6 69.59 19.23 3 6.00 -0 237 237 5.50 0 0 0 544.00 89.99 0 6.11 66.6 20040715 82500.0 83000.0 67.5 69.59 19.23 3 6.00 -0 233 233 5.50 0 0 0 544.00 89.99 0 6.06 67.5 20040715 82500.0 83000.0 68.5 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 82500.0 83000.0 69.6 69.59 19.23 3 6.00 -0 225 225 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 82500.0 83000.0 70.4 69.59 19.23 3 6.00 -0 222 222 5.50 0 0 0 544.00 89.99 0 5.89 70.4 20040715 82500.0 83000.0 71.5 69.59 19.23 3 6.00 -0 217 217 6.00 0 0 0 544.00 89.99 0 5.83 71.5 20040715 82500.0 83000.0 72.6 69.59 19.23 0 8.31 -0 213 213 8.23 0 0 0 544.00 89.99 0 5.77 72.6 20040715 82500.0 83000.0 73.4 69.59 19.23 0 9.03 -0 209 209 8.20 0 0 0 544.00 89.99 0 5.71 73.4 20040715 82500.0 83000.0 74.5 69.59 19.23 0 8.86 -0 202 202 8.27 0 0 0 544.00 89.99 0 5.65 74.5 20040715 82500.0 83000.0 75.5 69.59 19.23 0 8.94 -0 195 195 8.33 0 0 0 544.00 89.99 0 5.59 75.5 20040715 82500.0 83000.0 76.4 69.59 19.23 0 8.98 -0 188 188 8.33 0 0 0 544.00 89.99 1 5.54 76.4 20040715 82500.0 83000.0 77.5 69.59 19.23 0 9.04 -0 180 180 8.28 0 0 0 544.00 89.99 0 5.47 77.5 20040715 82500.0 83000.0 78.6 69.59 19.23 3 6.00 -0 173 173 6.00 0 0 0 544.00 89.99 0 5.41 78.6 20040715 82500.0 83000.0 79.4 69.59 19.23 0 9.32 -0 166 166 8.30 0 0 0 544.00 89.99 0 5.34 79.4 20040715 82500.0 83000.0 80.5 69.59 19.23 0 9.47 -0 160 160 8.24 0 0 0 544.00 89.99 0 5.27 80.5 20040715 82500.0 83000.0 81.5 69.59 19.23 3 6.00 -0 154 154 5.50 0 0 0 544.00 89.99 0 5.19 81.5 20040715 82500.0 83000.0 82.4 69.59 19.23 3 6.00 -0 149 149 5.50 0 0 0 544.00 89.99 0 5.12 82.4 20040715 82500.0 83000.0 83.5 69.59 19.23 3 6.00 -0 145 145 6.00 0 0 0 544.00 89.99 0 5.03 83.5 20040715 82500.0 83000.0 84.6 69.59 19.23 0 8.81 -0 141 141 8.67 0 0 0 544.00 89.99 0 4.93 84.6 20040715 82500.0 83000.0 85.4 69.59 19.23 0 8.66 -0 138 138 8.58 0 0 0 544.00 89.99 0 4.85 85.4 20040715 82500.0 83000.0 86.5 69.59 19.23 3 6.00 -0 136 136 5.50 0 0 0 544.00 89.99 0 4.74 86.5 20040715 82500.0 83000.0 87.5 69.59 19.23 3 6.00 -0 135 135 5.50 0 0 0 544.00 89.99 0 4.63 87.5 20040715 82500.0 83000.0 88.4 69.59 19.23 3 6.00 -0 135 135 5.50 0 0 0 544.00 89.99 0 4.54 88.4 20040715 82500.0 83000.0 89.5 69.59 19.23 0 9.62 -0 136 136 8.37 0 0 0 544.00 89.99 0 4.42 89.5 20040715 82500.0 83000.0 90.5 69.59 19.23 0 10.23 -0 138 138 8.40 0 0 0 544.00 89.99 0 4.31 90.5 20040715 82500.0 83000.0 91.4 69.59 19.23 0 10.27 -0 141 141 8.45 0 0 0 544.00 89.99 0 4.21 91.4 20040715 82500.0 83000.0 92.5 69.59 19.23 0 10.10 -0 146 146 8.38 0 0 0 544.00 89.99 0 4.09 92.5 20040715 82500.0 83000.0 93.5 69.59 19.23 0 10.46 -0 152 152 8.48 0 0 0 544.00 89.99 0 3.97 93.5 20040715 82500.0 83000.0 94.4 69.59 19.23 0 10.56 -0 159 159 8.49 0 0 0 544.00 89.99 0 3.87 94.4 20040715 82500.0 83000.0 95.5 69.59 19.23 0 10.71 -0 167 167 8.44 0 0 0 544.00 89.99 0 3.75 95.5 20040715 82500.0 83000.0 96.5 69.59 19.23 0 10.79 -0 177 177 8.54 0 0 0 544.00 89.99 0 3.64 96.5 20040715 82500.0 83000.0 97.4 69.59 19.23 0 10.99 -0 187 187 8.57 0 0 0 544.00 89.99 1 3.55 97.4 20040715 82500.0 83000.0 98.5 69.59 19.23 0 10.54 -0 198 198 8.54 0 0 0 544.00 89.99 0 3.44 98.5 20040715 82500.0 83000.0 99.5 69.59 19.23 0 10.80 -0 210 210 8.64 0 0 0 544.00 89.99 0 3.34 99.5 20040715 82500.0 83000.0 101.1 69.59 19.23 0 10.74 0 227 227 8.49 5 0 0 544.00 89.99 0 3.21 101.1 20040715 82500.0 83000.0 103.5 69.59 19.23 0 10.84 -15 250 250 8.41 4 0 0 544.00 89.99 0 3.02 103.5 20040715 82500.0 83000.0 106.5 69.59 19.23 0 10.77 33 270 270 8.51 6 0 0 544.00 89.99 0 2.82 106.5 20040715 82500.0 83000.0 109.5 69.59 19.23 0 10.70 7 286 286 8.58 7 0 0 544.00 89.99 0 2.64 109.5 20040715 82500.0 83000.0 112.4 69.59 19.23 0 10.71 19 306 306 8.60 9 0 0 544.00 89.99 0 2.47 112.4 20040715 82500.0 83000.0 115.7 69.59 19.23 0 10.84 -71 333 333 8.63 6 0 0 544.00 89.99 0 2.30 115.7 20040715 82500.0 83000.0 118.7 69.59 19.23 0 10.86 31 368 368 8.63 7 0 0 544.00 89.99 1 2.13 118.7 20040715 82500.0 83000.0 121.5 69.59 19.23 0 10.80 2 382 382 8.61 7 0 0 544.00 89.99 1 1.98 121.5 20040715 82500.0 83000.0 124.6 69.59 19.23 0 10.81 -6 420 420 8.60 8 0 0 544.00 89.99 2 1.84 124.6 20040715 82500.0 83000.0 127.7 69.59 19.23 0 10.86 -0 454 459 8.61 7 0 0 544.00 89.99 3 1.71 127.7 20040715 82500.0 83000.0 130.6 69.59 19.23 0 10.88 42 485 498 8.58 7 0 0 544.00 89.99 3 1.60 130.6 20040715 82500.0 83000.0 133.6 69.59 19.23 0 10.92 -9 513 536 8.61 7 0 0 544.00 89.99 4 1.49 133.6 20040715 82500.0 83000.0 136.6 69.59 19.23 0 10.92 60 539 575 8.63 8 0 0 544.00 89.99 4 1.40 136.6 20040715 83000.0 83500.0 59.8 69.59 19.23 0 8.47 -0 261 261 7.89 0 0 0 544.00 89.99 0 6.46 59.8 20040715 83000.0 83500.0 60.6 69.59 19.23 0 7.33 -0 259 259 7.98 0 0 0 544.00 89.99 0 6.42 60.6 20040715 83000.0 83500.0 61.5 69.59 19.23 0 8.20 -0 256 256 7.96 0 0 0 544.00 89.99 0 6.38 61.5 20040715 83000.0 83500.0 62.5 69.59 19.23 0 8.89 -0 252 252 7.58 0 0 0 544.00 89.99 0 6.32 62.5 20040715 83000.0 83500.0 63.6 69.59 19.23 0 8.79 -0 248 248 7.77 0 0 0 544.00 89.99 0 6.27 63.6 20040715 83000.0 83500.0 64.5 69.59 19.23 3 6.00 -0 245 245 6.00 0 0 0 544.00 89.99 0 6.22 64.5 20040715 83000.0 83500.0 65.5 69.59 19.23 0 8.88 -0 241 241 7.76 0 0 0 544.00 89.99 0 6.16 65.5 20040715 83000.0 83500.0 66.5 69.59 19.23 3 6.00 -0 237 237 5.50 0 0 0 544.00 89.99 0 6.11 66.5 20040715 83000.0 83500.0 67.4 69.59 19.23 3 6.00 -0 233 233 5.50 0 0 0 544.00 89.99 0 6.06 67.4 20040715 83000.0 83500.0 68.5 69.59 19.23 0 8.58 -0 229 229 8.09 0 0 0 544.00 89.99 0 6.00 68.5 20040715 83000.0 83500.0 69.6 69.59 19.23 0 8.49 -0 225 225 8.21 0 0 0 544.00 89.99 0 5.94 69.6 20040715 83000.0 83500.0 70.5 69.59 19.23 0 8.87 -0 222 222 8.08 0 0 0 544.00 89.99 0 5.89 70.5 20040715 83000.0 83500.0 71.5 69.59 19.23 0 8.57 -0 217 217 8.22 0 0 0 544.00 89.99 0 5.83 71.5 20040715 83000.0 83500.0 72.6 69.59 19.23 3 6.00 -0 213 213 5.50 0 0 0 544.00 89.99 0 5.77 72.6 20040715 83000.0 83500.0 73.4 69.59 19.23 3 6.00 -0 209 209 5.50 0 0 0 544.00 89.99 0 5.71 73.4 20040715 83000.0 83500.0 74.5 69.59 19.23 0 9.08 -0 202 202 8.10 0 0 0 544.00 89.99 0 5.65 74.5 20040715 83000.0 83500.0 75.6 69.59 19.23 3 6.00 -0 195 195 5.50 0 0 0 544.00 89.99 0 5.59 75.6 20040715 83000.0 83500.0 76.4 69.59 19.23 0 8.89 -0 188 188 8.31 0 0 0 544.00 89.99 1 5.54 76.4 20040715 83000.0 83500.0 77.5 69.59 19.23 3 6.00 -0 180 180 5.50 0 0 0 544.00 89.99 0 5.47 77.5 20040715 83000.0 83500.0 78.5 69.59 19.23 3 6.00 -0 173 173 5.50 0 0 0 544.00 89.99 0 5.41 78.5 20040715 83000.0 83500.0 79.4 69.59 19.23 3 6.00 -0 166 166 6.00 0 0 0 544.00 89.99 0 5.34 79.4 20040715 83000.0 83500.0 80.5 69.59 19.23 0 8.54 -0 160 160 8.61 0 0 0 544.00 89.99 0 5.27 80.5 20040715 83000.0 83500.0 81.5 69.59 19.23 0 9.58 -0 154 154 8.27 0 0 0 544.00 89.99 0 5.19 81.5 20040715 83000.0 83500.0 82.4 69.59 19.23 0 8.93 -0 149 149 8.49 0 0 0 544.00 89.99 0 5.12 82.4 20040715 83000.0 83500.0 83.5 69.59 19.23 0 9.24 -0 145 145 8.32 0 0 0 544.00 89.99 0 5.03 83.5 20040715 83000.0 83500.0 84.5 69.59 19.23 3 6.00 -0 141 141 6.50 0 0 0 544.00 89.99 0 4.93 84.5 20040715 83000.0 83500.0 85.4 69.59 19.23 0 8.11 -0 138 138 8.60 0 0 0 544.00 89.99 0 4.85 85.4 20040715 83000.0 83500.0 86.5 69.59 19.23 0 9.28 -0 136 136 8.34 0 0 0 544.00 89.99 0 4.74 86.5 20040715 83000.0 83500.0 87.5 69.59 19.23 0 8.44 -0 135 135 8.81 0 0 0 544.00 89.99 0 4.63 87.5 20040715 83000.0 83500.0 88.4 69.59 19.23 0 9.43 -0 135 135 8.39 0 0 0 544.00 89.99 0 4.54 88.4 20040715 83000.0 83500.0 89.5 69.59 19.23 0 9.77 -0 136 136 8.29 0 0 0 544.00 89.99 0 4.42 89.5 20040715 83000.0 83500.0 90.5 69.59 19.23 0 10.09 -0 138 138 8.35 0 0 0 544.00 89.99 0 4.31 90.5 20040715 83000.0 83500.0 91.4 69.59 19.23 0 10.15 -0 141 141 8.39 0 0 0 544.00 89.99 0 4.21 91.4 20040715 83000.0 83500.0 92.5 69.59 19.23 0 10.30 -0 146 146 8.32 0 0 0 544.00 89.99 0 4.09 92.5 20040715 83000.0 83500.0 93.5 69.59 19.23 0 10.47 -0 152 152 8.41 0 0 0 544.00 89.99 0 3.97 93.5 20040715 83000.0 83500.0 94.4 69.59 19.23 0 10.54 -0 159 159 8.41 0 0 0 544.00 89.99 0 3.87 94.4 20040715 83000.0 83500.0 95.5 69.59 19.23 0 10.66 -0 167 167 8.35 0 0 0 544.00 89.99 0 3.75 95.5 20040715 83000.0 83500.0 96.5 69.59 19.23 0 10.73 -0 177 177 8.42 0 0 0 544.00 89.99 0 3.64 96.5 20040715 83000.0 83500.0 97.4 69.59 19.23 0 10.74 -0 187 187 8.44 0 0 0 544.00 89.99 1 3.55 97.4 20040715 83000.0 83500.0 98.5 69.59 19.23 0 10.73 -0 198 198 8.40 0 0 0 544.00 89.99 0 3.44 98.5 20040715 83000.0 83500.0 99.5 69.59 19.23 0 10.76 -0 210 210 8.46 0 0 0 544.00 89.99 0 3.34 99.5 20040715 83000.0 83500.0 101.0 69.59 19.23 0 10.77 4 227 227 8.31 3 0 0 544.00 89.99 0 3.21 101.0 20040715 83000.0 83500.0 103.6 69.59 19.23 0 10.81 -10 250 250 8.27 3 0 0 544.00 89.99 0 3.02 103.6 20040715 83000.0 83500.0 106.6 69.59 19.23 0 10.84 -25 270 270 8.30 3 0 0 544.00 89.99 0 2.82 106.6 20040715 83000.0 83500.0 109.6 69.59 19.23 0 10.83 -25 286 286 8.33 3 0 0 544.00 89.99 0 2.64 109.6 20040715 83000.0 83500.0 112.6 69.59 19.23 0 10.86 -19 306 306 8.36 3 0 0 544.00 89.99 0 2.47 112.6 20040715 83000.0 83500.0 115.6 69.59 19.23 0 10.84 -33 333 333 8.39 4 0 0 544.00 89.99 0 2.30 115.6 20040715 83000.0 83500.0 118.6 69.59 19.23 0 10.86 -42 368 368 8.41 4 0 0 544.00 89.99 1 2.13 118.6 20040715 83000.0 83500.0 121.6 69.59 19.23 0 10.82 -3 382 382 8.45 5 0 0 544.00 89.99 1 1.98 121.6 20040715 83000.0 83500.0 124.6 69.59 19.23 0 10.83 -15 420 420 8.46 6 0 0 544.00 89.99 2 1.84 124.6 20040715 83000.0 83500.0 127.6 69.59 19.23 0 10.86 8 454 459 8.49 6 0 0 544.00 89.99 3 1.71 127.6 20040715 83000.0 83500.0 130.6 69.59 19.23 0 10.88 -38 485 498 8.51 6 0 0 544.00 89.99 3 1.60 130.6 20040715 83000.0 83500.0 133.5 69.59 19.23 0 10.92 -48 513 536 8.54 6 0 0 544.00 89.99 4 1.49 133.5 20040715 83000.0 83500.0 136.6 69.59 19.23 0 10.94 43 539 575 8.58 6 0 0 544.00 89.99 4 1.40 136.6 20040715 83500.0 84000.0 59.8 69.59 19.23 0 8.93 -0 261 261 7.58 0 0 0 544.00 89.99 0 6.46 59.8 20040715 83500.0 84000.0 60.5 69.59 19.23 0 8.34 -0 259 259 7.88 0 0 0 544.00 89.99 0 6.42 60.5 20040715 83500.0 84000.0 61.5 69.59 19.23 0 8.42 -0 256 256 7.90 0 0 0 544.00 89.99 0 6.38 61.5 20040715 83500.0 84000.0 62.5 69.59 19.23 3 6.00 -0 252 252 5.50 0 0 0 544.00 89.99 0 6.32 62.5 20040715 83500.0 84000.0 63.6 69.59 19.23 0 8.48 -0 248 248 7.96 0 0 0 544.00 89.99 0 6.27 63.6 20040715 83500.0 84000.0 64.4 69.59 19.23 3 6.00 -0 245 245 5.50 0 0 0 544.00 89.99 0 6.22 64.4 20040715 83500.0 84000.0 65.5 69.59 19.23 0 8.91 -0 241 241 7.74 0 0 0 544.00 89.99 0 6.16 65.5 20040715 83500.0 84000.0 66.6 69.59 19.23 3 6.00 -0 237 237 5.50 0 0 0 544.00 89.99 0 6.11 66.6 20040715 83500.0 84000.0 67.5 69.59 19.23 0 8.53 -0 233 233 8.12 0 0 0 544.00 89.99 0 6.06 67.5 20040715 83500.0 84000.0 68.5 69.59 19.23 0 8.88 -0 229 229 7.91 0 0 0 544.00 89.99 0 6.00 68.5 20040715 83500.0 84000.0 69.6 69.59 19.23 3 6.00 -0 225 225 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 83500.0 84000.0 70.5 69.59 19.23 0 9.12 -0 222 222 7.93 0 0 0 544.00 89.99 0 5.89 70.5 20040715 83500.0 84000.0 71.5 69.59 19.23 3 6.00 -0 217 217 6.00 0 0 0 544.00 89.99 0 5.83 71.5 20040715 83500.0 84000.0 72.6 69.59 19.23 0 7.86 -0 213 213 8.40 0 0 0 544.00 89.99 0 5.77 72.6 20040715 83500.0 84000.0 73.5 69.59 19.23 3 6.00 -0 209 209 5.50 0 0 0 544.00 89.99 0 5.71 73.5 20040715 83500.0 84000.0 74.5 69.59 19.23 0 7.82 -0 202 202 8.23 0 0 0 544.00 89.99 0 5.65 74.5 20040715 83500.0 84000.0 75.6 69.59 19.23 0 8.64 -0 195 195 8.37 0 0 0 544.00 89.99 0 5.59 75.6 20040715 83500.0 84000.0 76.4 69.59 19.23 3 6.00 -0 188 188 6.00 0 0 0 544.00 89.99 1 5.54 76.4 20040715 83500.0 84000.0 77.5 69.59 19.23 0 8.80 -0 180 180 8.35 0 0 0 544.00 89.99 0 5.47 77.5 20040715 83500.0 84000.0 78.6 69.59 19.23 0 8.24 -0 173 173 8.59 0 0 0 544.00 89.99 0 5.41 78.6 20040715 83500.0 84000.0 79.5 69.59 19.23 0 9.17 -0 166 166 8.29 0 0 0 544.00 89.99 0 5.34 79.5 20040715 83500.0 84000.0 80.5 69.59 19.23 3 6.00 -0 160 160 6.00 0 0 0 544.00 89.99 0 5.27 80.5 20040715 83500.0 84000.0 81.6 69.59 19.23 0 8.76 -0 154 154 8.55 0 0 0 544.00 89.99 0 5.19 81.6 20040715 83500.0 84000.0 82.4 69.59 19.23 3 6.00 -0 149 149 6.00 0 0 0 544.00 89.99 0 5.12 82.4 20040715 83500.0 84000.0 83.5 69.59 19.23 0 9.38 -0 145 145 8.28 0 0 0 544.00 89.99 0 5.03 83.5 20040715 83500.0 84000.0 84.5 69.59 19.23 3 6.00 -0 141 141 6.00 0 0 0 544.00 89.99 0 4.93 84.5 20040715 83500.0 84000.0 85.4 69.59 19.23 3 6.00 -0 138 138 6.00 0 0 0 544.00 89.99 0 4.85 85.4 20040715 83500.0 84000.0 86.5 69.59 19.23 0 9.61 -0 136 136 8.29 0 0 0 544.00 89.99 0 4.74 86.5 20040715 83500.0 84000.0 87.5 69.59 19.23 0 9.41 -0 135 135 8.38 0 0 0 544.00 89.99 0 4.63 87.5 20040715 83500.0 84000.0 88.4 69.59 19.23 0 9.78 -0 135 135 8.35 0 0 0 544.00 89.99 0 4.54 88.4 20040715 83500.0 84000.0 89.5 69.59 19.23 0 9.73 -0 136 136 8.31 0 0 0 544.00 89.99 0 4.42 89.5 20040715 83500.0 84000.0 90.5 69.59 19.23 0 9.95 -0 138 138 8.37 0 0 0 544.00 89.99 0 4.31 90.5 20040715 83500.0 84000.0 91.4 69.59 19.23 0 10.18 -0 141 141 8.36 0 0 0 544.00 89.99 0 4.21 91.4 20040715 83500.0 84000.0 92.5 69.59 19.23 0 10.26 -0 146 146 8.32 0 0 0 544.00 89.99 0 4.09 92.5 20040715 83500.0 84000.0 93.5 69.59 19.23 0 10.49 -0 152 152 8.39 0 0 0 544.00 89.99 0 3.97 93.5 20040715 83500.0 84000.0 94.4 69.59 19.23 0 10.56 -0 159 159 8.40 0 0 0 544.00 89.99 0 3.87 94.4 20040715 83500.0 84000.0 95.5 69.59 19.23 0 10.63 -0 167 167 8.36 0 0 0 544.00 89.99 0 3.75 95.5 20040715 83500.0 84000.0 96.5 69.59 19.23 0 10.66 -0 177 177 8.44 0 0 0 544.00 89.99 0 3.64 96.5 20040715 83500.0 84000.0 97.5 69.59 19.23 0 10.75 -0 187 187 8.45 0 0 0 544.00 89.99 0 3.55 97.5 20040715 83500.0 84000.0 98.5 69.59 19.23 0 10.75 -0 198 198 8.38 0 0 0 544.00 89.99 0 3.44 98.5 20040715 83500.0 84000.0 99.5 69.59 19.23 0 10.77 -0 210 210 8.47 0 0 0 544.00 89.99 1 3.34 99.5 20040715 83500.0 84000.0 101.0 69.59 19.23 0 10.77 -8 227 227 8.30 3 0 0 544.00 89.99 0 3.21 101.0 20040715 83500.0 84000.0 103.6 69.59 19.23 0 10.81 -16 250 250 8.27 3 0 0 544.00 89.99 0 3.02 103.6 20040715 83500.0 84000.0 106.6 69.59 19.23 0 10.83 -22 270 270 8.31 3 0 0 544.00 89.99 0 2.82 106.6 20040715 83500.0 84000.0 109.6 69.59 19.23 0 10.84 -8 286 286 8.34 3 0 0 544.00 89.99 0 2.64 109.6 20040715 83500.0 84000.0 112.6 69.59 19.23 0 10.86 -26 306 306 8.36 4 0 0 544.00 89.99 0 2.47 112.6 20040715 83500.0 84000.0 115.5 69.59 19.23 0 10.86 -7 333 333 8.39 4 0 0 544.00 89.99 0 2.30 115.5 20040715 83500.0 84000.0 118.6 69.59 19.23 0 10.85 -29 368 368 8.42 5 0 0 544.00 89.99 1 2.13 118.6 20040715 83500.0 84000.0 121.6 69.59 19.23 0 10.81 13 382 382 8.44 5 0 0 544.00 89.99 1 1.98 121.6 20040715 83500.0 84000.0 124.6 69.59 19.23 0 10.82 -15 420 420 8.46 6 0 0 544.00 89.99 2 1.84 124.6 20040715 83500.0 84000.0 127.5 69.59 19.23 0 10.87 -9 454 459 8.49 6 0 0 544.00 89.99 3 1.71 127.5 20040715 83500.0 84000.0 130.5 69.59 19.23 0 10.89 -7 485 498 8.53 6 0 0 544.00 89.99 3 1.60 130.5 20040715 83500.0 84000.0 133.5 69.59 19.23 0 10.90 -22 513 536 8.55 7 0 0 544.00 89.99 4 1.49 133.5 20040715 83500.0 84000.0 136.5 69.59 19.23 0 10.93 -20 539 575 8.57 6 0 0 544.00 89.99 4 1.40 136.5 20040715 84000.0 84500.0 59.8 69.59 19.23 3 6.00 -0 261 261 6.50 0 0 0 544.00 89.99 0 6.46 59.8 20040715 84000.0 84500.0 60.6 69.59 19.23 3 6.00 -0 259 259 5.50 0 0 0 544.00 89.99 0 6.42 60.6 20040715 84000.0 84500.0 61.5 69.59 19.23 0 8.29 -0 256 256 7.94 0 0 0 544.00 89.99 0 6.38 61.5 20040715 84000.0 84500.0 62.5 69.59 19.23 0 8.81 -0 252 252 7.66 0 0 0 544.00 89.99 0 6.32 62.5 20040715 84000.0 84500.0 63.5 69.59 19.23 3 6.00 -0 248 248 5.50 0 0 0 544.00 89.99 0 6.27 63.5 20040715 84000.0 84500.0 64.5 69.59 19.23 0 8.73 -0 245 245 7.86 0 0 0 544.00 89.99 0 6.22 64.5 20040715 84000.0 84500.0 65.5 69.59 19.23 0 8.66 -0 241 241 7.90 0 0 0 544.00 89.99 0 6.16 65.5 20040715 84000.0 84500.0 66.6 69.59 19.23 0 8.57 -0 237 237 8.06 0 0 0 544.00 89.99 0 6.11 66.6 20040715 84000.0 84500.0 67.5 69.59 19.23 0 8.08 -0 233 233 8.00 0 0 0 544.00 89.99 0 6.06 67.5 20040715 84000.0 84500.0 68.5 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 84000.0 84500.0 69.6 69.59 19.23 3 6.00 -0 225 225 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 84000.0 84500.0 70.5 69.59 19.23 0 9.03 -0 222 222 7.97 0 0 0 544.00 89.99 0 5.89 70.5 20040715 84000.0 84500.0 71.5 69.59 19.23 0 8.63 -0 217 217 8.22 0 0 0 544.00 89.99 0 5.83 71.5 20040715 84000.0 84500.0 72.6 69.59 19.23 3 6.00 -0 213 213 5.50 0 0 0 544.00 89.99 0 5.77 72.6 20040715 84000.0 84500.0 73.5 69.59 19.23 3 6.00 -0 209 209 6.00 0 0 0 544.00 89.99 0 5.71 73.5 20040715 84000.0 84500.0 74.5 69.59 19.23 3 6.00 -0 202 202 5.50 0 0 0 544.00 89.99 0 5.65 74.5 20040715 84000.0 84500.0 75.6 69.59 19.23 3 6.00 -0 195 195 6.50 0 0 0 544.00 89.99 0 5.59 75.6 20040715 84000.0 84500.0 76.4 69.59 19.23 3 6.00 -0 188 188 5.50 0 0 0 544.00 89.99 1 5.54 76.4 20040715 84000.0 84500.0 77.5 69.59 19.23 0 8.97 -0 180 180 8.26 0 0 0 544.00 89.99 0 5.47 77.5 20040715 84000.0 84500.0 78.5 69.59 19.23 0 9.28 -0 173 173 8.22 0 0 0 544.00 89.99 0 5.41 78.5 20040715 84000.0 84500.0 79.5 69.59 19.23 0 9.25 -0 166 166 8.25 0 0 0 544.00 89.99 0 5.34 79.5 20040715 84000.0 84500.0 80.5 69.59 19.23 3 6.00 -0 160 160 6.50 0 0 0 544.00 89.99 0 5.27 80.5 20040715 84000.0 84500.0 81.6 69.59 19.23 0 8.80 -0 154 154 8.54 0 0 0 544.00 89.99 0 5.19 81.6 20040715 84000.0 84500.0 82.4 69.59 19.23 0 9.20 -0 149 149 8.35 0 0 0 544.00 89.99 0 5.12 82.4 20040715 84000.0 84500.0 83.5 69.59 19.23 0 9.30 -0 145 145 8.28 0 0 0 544.00 89.99 0 5.03 83.5 20040715 84000.0 84500.0 84.5 69.59 19.23 3 6.00 -0 141 141 6.00 0 0 0 544.00 89.99 0 4.93 84.5 20040715 84000.0 84500.0 85.4 69.59 19.23 0 9.24 -0 138 138 8.39 0 0 0 544.00 89.99 0 4.85 85.4 20040715 84000.0 84500.0 86.5 69.59 19.23 0 9.55 -0 136 136 8.28 0 0 0 544.00 89.99 0 4.74 86.5 20040715 84000.0 84500.0 87.5 69.59 19.23 0 9.56 -0 135 135 8.37 0 0 0 544.00 89.99 0 4.63 87.5 20040715 84000.0 84500.0 88.4 69.59 19.23 0 9.64 -0 135 135 8.37 0 0 0 544.00 89.99 0 4.54 88.4 20040715 84000.0 84500.0 89.5 69.59 19.23 0 9.77 -0 136 136 8.30 0 0 0 544.00 89.99 0 4.42 89.5 20040715 84000.0 84500.0 90.5 69.59 19.23 0 10.01 -0 138 138 8.37 0 0 0 544.00 89.99 0 4.31 90.5 20040715 84000.0 84500.0 91.4 69.59 19.23 0 10.11 -0 141 141 8.36 0 0 0 544.00 89.99 0 4.21 91.4 20040715 84000.0 84500.0 92.5 69.59 19.23 0 10.32 -0 146 146 8.32 0 0 0 544.00 89.99 0 4.09 92.5 20040715 84000.0 84500.0 93.5 69.59 19.23 0 10.45 -0 152 152 8.41 0 0 0 544.00 89.99 0 3.97 93.5 20040715 84000.0 84500.0 94.4 69.59 19.23 0 10.50 -0 159 159 8.41 0 0 0 544.00 89.99 0 3.87 94.4 20040715 84000.0 84500.0 95.5 69.59 19.23 0 10.65 -0 167 167 8.37 0 0 0 544.00 89.99 0 3.75 95.5 20040715 84000.0 84500.0 96.5 69.59 19.23 0 10.72 -0 177 177 8.47 0 0 0 544.00 89.99 0 3.64 96.5 20040715 84000.0 84500.0 97.4 69.59 19.23 0 10.70 -0 187 187 8.45 0 0 0 544.00 89.99 0 3.55 97.4 20040715 84000.0 84500.0 98.5 69.59 19.23 0 10.72 -0 198 198 8.40 0 0 0 544.00 89.99 0 3.44 98.5 20040715 84000.0 84500.0 99.5 69.59 19.23 0 10.74 -0 210 210 8.48 0 0 0 544.00 89.99 0 3.34 99.5 20040715 84000.0 84500.0 101.0 69.59 19.23 0 10.77 7 227 227 8.31 3 0 0 544.00 89.99 0 3.21 101.0 20040715 84000.0 84500.0 103.6 69.59 19.23 0 10.82 1 250 250 8.27 3 0 0 544.00 89.99 0 3.02 103.6 20040715 84000.0 84500.0 106.6 69.59 19.23 0 10.85 13 270 270 8.31 3 0 0 544.00 89.99 0 2.82 106.6 20040715 84000.0 84500.0 109.6 69.59 19.23 0 10.86 -19 286 286 8.33 3 0 0 544.00 89.99 0 2.64 109.6 20040715 84000.0 84500.0 112.6 69.59 19.23 0 10.85 -5 306 306 8.36 4 0 0 544.00 89.99 0 2.47 112.6 20040715 84000.0 84500.0 115.6 69.59 19.23 0 10.88 -22 333 333 8.40 4 0 0 544.00 89.99 0 2.30 115.6 20040715 84000.0 84500.0 118.6 69.59 19.23 0 10.87 -10 368 368 8.42 4 0 0 544.00 89.99 0 2.13 118.6 20040715 84000.0 84500.0 121.5 69.59 19.23 0 10.82 10 382 382 8.45 5 0 0 544.00 89.99 1 1.98 121.5 20040715 84000.0 84500.0 124.5 69.59 19.23 0 10.83 17 420 420 8.46 6 0 0 544.00 89.99 2 1.84 124.5 20040715 84000.0 84500.0 127.6 69.59 19.23 0 10.87 -8 454 459 8.50 6 0 0 544.00 89.99 3 1.71 127.6 20040715 84000.0 84500.0 130.6 69.59 19.23 0 10.87 23 485 498 8.51 6 0 0 544.00 89.99 3 1.60 130.6 20040715 84000.0 84500.0 133.6 69.59 19.23 0 10.91 35 513 536 8.56 6 0 0 544.00 89.99 4 1.49 133.6 20040715 84000.0 84500.0 136.6 69.59 19.23 0 10.93 -41 539 575 8.57 7 0 0 544.00 89.99 4 1.40 136.6 20040715 84500.0 85000.0 59.8 69.59 19.23 3 6.00 -0 261 261 5.50 0 0 0 544.00 89.99 0 6.46 59.8 20040715 84500.0 85000.0 60.6 69.59 19.23 0 8.51 -0 259 259 7.80 0 0 0 544.00 89.99 0 6.42 60.6 20040715 84500.0 85000.0 61.5 69.59 19.23 3 6.00 -0 256 256 5.50 0 0 0 544.00 89.99 0 6.38 61.5 20040715 84500.0 85000.0 62.5 69.59 19.23 0 8.92 -0 252 252 7.58 0 0 0 544.00 89.99 0 6.32 62.5 20040715 84500.0 85000.0 63.6 69.59 19.23 3 6.00 -0 248 248 5.50 0 0 0 544.00 89.99 0 6.27 63.6 20040715 84500.0 85000.0 64.5 69.59 19.23 0 8.71 -0 245 245 7.87 0 0 0 544.00 89.99 0 6.22 64.5 20040715 84500.0 85000.0 65.5 69.59 19.23 3 6.00 -0 241 241 5.50 0 0 0 544.00 89.99 0 6.16 65.5 20040715 84500.0 85000.0 66.6 69.59 19.23 3 6.00 -0 237 237 5.50 0 0 0 544.00 89.99 0 6.11 66.6 20040715 84500.0 85000.0 67.5 69.59 19.23 0 8.96 -0 233 233 7.87 0 0 0 544.00 89.99 0 6.06 67.5 20040715 84500.0 85000.0 68.5 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 84500.0 85000.0 69.6 69.59 19.23 0 8.84 -0 225 225 8.04 0 0 0 544.00 89.99 0 5.94 69.6 20040715 84500.0 85000.0 70.5 69.59 19.23 0 9.04 -0 222 222 7.96 0 0 0 544.00 89.99 0 5.89 70.5 20040715 84500.0 85000.0 71.5 69.59 19.23 0 9.03 -0 217 217 7.98 0 0 0 544.00 89.99 0 5.83 71.5 20040715 84500.0 85000.0 72.6 69.59 19.23 3 6.00 -0 213 213 5.50 0 0 0 544.00 89.99 0 5.77 72.6 20040715 84500.0 85000.0 73.4 69.59 19.23 0 9.01 -0 209 209 8.15 0 0 0 544.00 89.99 0 5.71 73.4 20040715 84500.0 85000.0 74.5 69.59 19.23 0 9.10 -0 202 202 8.08 0 0 0 544.00 89.99 0 5.65 74.5 20040715 84500.0 85000.0 75.5 69.59 19.23 3 6.00 -0 195 195 5.50 0 0 0 544.00 89.99 0 5.59 75.5 20040715 84500.0 85000.0 76.4 69.59 19.23 0 8.83 -0 188 188 8.34 0 0 0 544.00 89.99 1 5.54 76.4 20040715 84500.0 85000.0 77.5 69.59 19.23 0 8.53 -0 180 180 8.01 0 0 0 544.00 89.99 0 5.47 77.5 20040715 84500.0 85000.0 78.5 69.59 19.23 3 6.00 -0 173 173 5.50 0 0 0 544.00 89.99 0 5.41 78.5 20040715 84500.0 85000.0 79.4 69.59 19.23 3 6.00 -0 166 166 5.50 0 0 0 544.00 89.99 0 5.34 79.4 20040715 84500.0 85000.0 80.5 69.59 19.23 0 9.12 -0 160 160 8.28 0 0 0 544.00 89.99 0 5.27 80.5 20040715 84500.0 85000.0 81.6 69.59 19.23 3 6.00 -0 154 154 5.50 0 0 0 544.00 89.99 0 5.19 81.6 20040715 84500.0 85000.0 82.4 69.59 19.23 0 9.24 -0 149 149 8.34 0 0 0 544.00 89.99 0 5.12 82.4 20040715 84500.0 85000.0 83.5 69.59 19.23 0 9.37 -0 145 145 8.27 0 0 0 544.00 89.99 0 5.03 83.5 20040715 84500.0 85000.0 84.5 69.59 19.23 3 6.00 -0 141 141 6.00 0 0 0 544.00 89.99 0 4.93 84.5 20040715 84500.0 85000.0 85.4 69.59 19.23 0 9.41 -0 138 138 8.36 0 0 0 544.00 89.99 0 4.85 85.4 20040715 84500.0 85000.0 86.5 69.59 19.23 3 6.00 -0 136 136 6.00 0 0 0 544.00 89.99 0 4.74 86.5 20040715 84500.0 85000.0 87.5 69.59 19.23 0 9.61 -0 135 135 8.35 0 0 0 544.00 89.99 0 4.63 87.5 20040715 84500.0 85000.0 88.4 69.59 19.23 0 9.67 -0 135 135 8.37 0 0 0 544.00 89.99 0 4.54 88.4 20040715 84500.0 85000.0 89.5 69.59 19.23 0 9.90 -0 136 136 8.29 0 0 0 544.00 89.99 0 4.42 89.5 20040715 84500.0 85000.0 90.6 69.59 19.23 0 9.97 -0 138 138 8.36 0 0 0 544.00 89.99 0 4.31 90.6 20040715 84500.0 85000.0 91.4 69.59 19.23 0 10.15 -0 141 141 8.36 0 0 0 544.00 89.99 0 4.21 91.4 20040715 84500.0 85000.0 92.5 69.59 19.23 0 10.32 -0 146 146 8.32 0 0 0 544.00 89.99 0 4.09 92.5 20040715 84500.0 85000.0 93.5 69.59 19.23 0 10.42 -0 152 152 8.39 0 0 0 544.00 89.99 0 3.97 93.5 20040715 84500.0 85000.0 94.4 69.59 19.23 0 10.55 -0 159 159 8.40 0 0 0 544.00 89.99 0 3.87 94.4 20040715 84500.0 85000.0 95.5 69.59 19.23 0 10.65 -0 167 167 8.37 0 0 0 544.00 89.99 0 3.75 95.5 20040715 84500.0 85000.0 96.5 69.59 19.23 0 10.71 -0 177 177 8.43 0 0 0 544.00 89.99 0 3.64 96.5 20040715 84500.0 85000.0 97.4 69.59 19.23 0 10.72 -0 187 187 8.43 0 0 0 544.00 89.99 0 3.55 97.4 20040715 84500.0 85000.0 98.5 69.59 19.23 0 10.76 -0 198 198 8.40 0 0 0 544.00 89.99 0 3.44 98.5 20040715 84500.0 85000.0 99.5 69.59 19.23 0 10.75 -0 210 210 8.47 0 0 0 544.00 89.99 0 3.34 99.5 20040715 84500.0 85000.0 101.1 69.59 19.23 0 10.78 -18 227 227 8.31 3 0 0 544.00 89.99 0 3.21 101.1 20040715 84500.0 85000.0 103.6 69.59 19.23 0 10.81 -58 250 250 8.27 3 0 0 544.00 89.99 0 3.02 103.6 20040715 84500.0 85000.0 106.6 69.59 19.23 0 10.86 -8 270 270 8.31 3 0 0 544.00 89.99 0 2.82 106.6 20040715 84500.0 85000.0 109.5 69.59 19.23 0 10.85 -21 286 286 8.33 3 0 0 544.00 89.99 0 2.64 109.5 20040715 84500.0 85000.0 112.6 69.59 19.23 0 10.88 -10 306 306 8.37 3 0 0 544.00 89.99 0 2.47 112.6 20040715 84500.0 85000.0 115.5 69.59 19.23 0 10.87 7 333 333 8.40 4 0 0 544.00 89.99 0 2.30 115.5 20040715 84500.0 85000.0 118.6 69.59 19.23 0 10.86 -22 368 368 8.43 4 0 0 544.00 89.99 0 2.13 118.6 20040715 84500.0 85000.0 121.6 69.59 19.23 0 10.82 -28 382 382 8.44 5 0 0 544.00 89.99 1 1.98 121.6 20040715 84500.0 85000.0 124.6 69.59 19.23 0 10.87 -5 420 420 8.48 5 0 0 544.00 89.99 2 1.84 124.6 20040715 84500.0 85000.0 127.6 69.59 19.23 0 10.87 -47 454 459 8.50 5 0 0 544.00 89.99 3 1.71 127.6 20040715 84500.0 85000.0 130.6 69.59 19.23 0 10.90 3 485 498 8.52 6 0 0 544.00 89.99 3 1.60 130.6 20040715 84500.0 85000.0 133.6 69.59 19.23 0 10.92 -2 513 536 8.55 6 0 0 544.00 89.99 4 1.49 133.6 20040715 84500.0 85000.0 136.6 69.59 19.23 0 10.94 -11 539 575 8.57 6 0 0 544.00 89.99 4 1.40 136.6 20040715 85000.0 85500.0 59.8 69.59 19.23 3 6.00 -0 261 261 5.50 0 0 0 544.00 89.99 0 6.46 59.8 20040715 85000.0 85500.0 60.6 69.59 19.23 3 6.00 -0 259 259 5.50 0 0 0 544.00 89.99 0 6.42 60.6 20040715 85000.0 85500.0 61.4 69.59 19.23 3 6.00 -0 256 256 5.50 0 0 0 544.00 89.99 0 6.38 61.4 20040715 85000.0 85500.0 62.5 69.59 19.23 3 6.00 -0 252 252 5.50 0 0 0 544.00 89.99 0 6.32 62.5 20040715 85000.0 85500.0 63.5 69.59 19.23 0 8.94 -0 248 248 7.71 0 0 0 544.00 89.99 0 6.27 63.5 20040715 85000.0 85500.0 64.5 69.59 19.23 0 8.41 -0 245 245 8.05 0 0 0 544.00 89.99 0 6.22 64.5 20040715 85000.0 85500.0 65.5 69.59 19.23 0 8.89 -0 241 241 7.76 0 0 0 544.00 89.99 0 6.16 65.5 20040715 85000.0 85500.0 66.6 69.59 19.23 3 6.00 -0 237 237 5.50 0 0 0 544.00 89.99 0 6.11 66.6 20040715 85000.0 85500.0 67.5 69.59 19.23 0 8.88 -0 233 233 7.93 0 0 0 544.00 89.99 0 6.06 67.5 20040715 85000.0 85500.0 68.5 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 85000.0 85500.0 69.6 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 544.00 89.99 0 5.94 69.6 20040715 85000.0 85500.0 70.4 69.59 19.23 0 8.83 -0 222 222 8.08 0 0 0 544.00 89.99 0 5.89 70.4 20040715 85000.0 85500.0 71.5 69.59 19.23 0 8.92 -0 217 217 8.02 0 0 0 544.00 89.99 0 5.83 71.5 20040715 85000.0 85500.0 72.5 69.59 19.23 3 6.00 -0 213 213 5.50 0 0 0 544.00 89.99 0 5.77 72.5 20040715 85000.0 85500.0 73.5 69.59 19.23 3 6.00 -0 209 209 5.50 0 0 0 544.00 89.99 0 5.71 73.5 20040715 85000.0 85500.0 74.5 69.59 19.23 0 9.13 -0 202 202 8.08 0 0 0 544.00 89.99 0 5.65 74.5 20040715 85000.0 85500.0 75.5 69.59 19.23 3 6.00 -0 195 195 5.50 0 0 0 544.00 89.99 0 5.59 75.5 20040715 85000.0 85500.0 76.4 69.59 19.23 0 9.23 -0 188 188 8.18 0 0 0 544.00 89.99 1 5.54 76.4 20040715 85000.0 85500.0 77.5 69.59 19.23 3 6.00 -0 180 180 5.50 0 0 0 544.00 89.99 0 5.47 77.5 20040715 85000.0 85500.0 78.6 69.59 19.23 3 6.00 -0 173 173 6.00 0 0 0 544.00 89.99 0 5.41 78.6 20040715 85000.0 85500.0 79.4 69.59 19.23 3 6.00 -0 166 166 6.00 0 0 0 544.00 89.99 0 5.34 79.4 20040715 85000.0 85500.0 80.5 69.59 19.23 3 6.00 -0 160 160 5.50 0 0 0 544.00 89.99 0 5.27 80.5 20040715 85000.0 85500.0 81.5 69.59 19.23 0 8.77 -0 154 154 8.59 0 0 0 544.00 89.99 0 5.19 81.5 20040715 85000.0 85500.0 82.4 69.59 19.23 0 9.28 -0 149 149 8.35 0 0 0 544.00 89.99 0 5.12 82.4 20040715 85000.0 85500.0 83.5 69.59 19.23 0 9.50 -0 145 145 8.26 0 0 0 544.00 89.99 0 5.03 83.5 20040715 85000.0 85500.0 84.5 69.59 19.23 3 6.00 -0 141 141 6.50 0 0 0 544.00 89.99 0 4.93 84.5 20040715 85000.0 85500.0 85.5 69.59 19.23 3 6.00 -0 138 138 5.50 0 0 0 544.00 89.99 0 4.85 85.5 20040715 85000.0 85500.0 86.5 69.59 19.23 0 9.54 -0 136 136 8.29 0 0 0 544.00 89.99 0 4.74 86.5 20040715 85000.0 85500.0 87.6 69.59 19.23 0 9.53 -0 135 135 8.38 0 0 0 544.00 89.99 0 4.63 87.6 20040715 85000.0 85500.0 88.5 69.59 19.23 0 9.73 -0 135 135 8.36 0 0 0 544.00 89.99 0 4.54 88.5 20040715 85000.0 85500.0 89.5 69.59 19.23 0 9.86 -0 136 136 8.31 0 0 0 544.00 89.99 0 4.42 89.5 20040715 85000.0 85500.0 90.5 69.59 19.23 0 9.99 -0 138 138 8.38 0 0 0 544.00 89.99 0 4.31 90.5 20040715 85000.0 85500.0 91.4 69.59 19.23 0 10.09 -0 141 141 8.38 0 0 0 544.00 89.99 0 4.21 91.4 20040715 85000.0 85500.0 92.5 69.59 19.23 0 10.32 -0 146 146 8.33 0 0 0 544.00 89.99 0 4.09 92.5 20040715 85000.0 85500.0 93.5 69.59 19.23 0 10.42 -0 152 152 8.42 0 0 0 544.00 89.99 0 3.97 93.5 20040715 85000.0 85500.0 94.4 69.59 19.23 0 10.56 -0 159 159 8.42 0 0 0 544.00 89.99 0 3.87 94.4 20040715 85000.0 85500.0 95.5 69.59 19.23 0 10.66 -0 167 167 8.38 0 0 0 544.00 89.99 0 3.75 95.5 20040715 85000.0 85500.0 96.5 69.59 19.23 0 10.68 -0 177 177 8.45 0 0 0 544.00 89.99 1 3.64 96.5 20040715 85000.0 85500.0 97.4 69.59 19.23 0 10.73 -0 187 187 8.45 0 0 0 544.00 89.99 0 3.55 97.4 20040715 85000.0 85500.0 98.5 69.59 19.23 0 10.74 -0 198 198 8.40 0 0 0 544.00 89.99 1 3.44 98.5 20040715 85000.0 85500.0 99.5 69.59 19.23 0 10.78 -0 210 210 8.46 0 0 0 544.00 89.99 0 3.34 99.5 20040715 85000.0 85500.0 101.0 69.59 19.23 0 10.80 -15 227 227 8.33 3 0 0 544.00 89.99 0 3.21 101.0 20040715 85000.0 85500.0 103.6 69.59 19.23 0 10.84 -16 250 250 8.28 3 0 0 544.00 89.99 0 3.02 103.6 20040715 85000.0 85500.0 106.6 69.59 19.23 0 10.85 -0 270 270 8.32 3 0 0 544.00 89.99 0 2.82 106.6 20040715 85000.0 85500.0 109.6 69.59 19.23 0 10.87 -17 286 286 8.33 3 0 0 544.00 89.99 0 2.64 109.6 20040715 85000.0 85500.0 112.6 69.59 19.23 0 10.87 -16 306 306 8.37 3 0 0 544.00 89.99 0 2.47 112.6 20040715 85000.0 85500.0 115.6 69.59 19.23 0 10.87 -5 333 333 8.40 4 0 0 544.00 89.99 0 2.30 115.6 20040715 85000.0 85500.0 118.5 69.59 19.23 0 10.85 16 368 368 8.43 5 0 0 544.00 89.99 0 2.13 118.5 20040715 85000.0 85500.0 121.6 69.59 19.23 0 10.83 67 382 382 8.46 5 0 0 544.00 89.99 1 1.98 121.6 20040715 85000.0 85500.0 124.6 69.59 19.23 0 10.86 -12 420 420 8.48 5 0 0 544.00 89.99 2 1.84 124.6 20040715 85000.0 85500.0 127.6 69.59 19.23 0 10.86 15 454 459 8.50 6 0 0 544.00 89.99 3 1.71 127.6 20040715 85000.0 85500.0 130.5 69.59 19.23 0 10.89 -67 485 498 8.53 6 0 0 544.00 89.99 3 1.60 130.5 20040715 85000.0 85500.0 133.6 69.59 19.23 0 10.93 -60 513 536 8.56 6 0 0 544.00 89.99 4 1.49 133.6 20040715 85000.0 85500.0 136.6 69.59 19.23 0 10.94 14 539 575 8.59 6 0 0 544.00 89.99 4 1.40 136.6 20040715 85500.0 90000.0 59.8 69.59 19.23 0 8.44 -0 261 261 7.90 0 0 0 544.00 89.99 0 6.46 59.8 20040715 85500.0 90000.0 60.6 69.59 19.23 3 6.00 -0 259 259 5.50 0 0 0 544.00 89.99 0 6.42 60.6 20040715 85500.0 90000.0 61.5 69.59 19.23 0 8.76 -0 256 256 7.69 0 0 0 544.00 89.99 0 6.38 61.5 20040715 85500.0 90000.0 62.5 69.59 19.23 3 6.00 -0 252 252 6.50 0 0 0 544.00 89.99 0 6.32 62.5 20040715 85500.0 90000.0 63.6 69.59 19.23 0 9.06 -0 248 248 7.61 0 0 0 544.00 89.99 0 6.27 63.6 20040715 85500.0 90000.0 64.5 69.59 19.23 3 6.00 -0 245 245 5.50 0 0 0 544.00 89.99 0 6.22 64.5 20040715 85500.0 90000.0 65.5 69.59 19.23 3 6.00 -0 241 241 5.50 0 0 0 544.00 89.99 0 6.16 65.5 20040715 85500.0 90000.0 66.6 69.59 19.23 0 8.92 -0 237 237 7.86 0 0 0 544.00 89.99 0 6.11 66.6 20040715 85500.0 90000.0 67.5 69.59 19.23 3 6.00 -0 233 233 7.00 0 0 0 544.00 89.99 0 6.06 67.5 20040715 85500.0 90000.0 68.5 69.59 19.23 3 6.00 -0 229 229 5.00 0 0 0 544.00 89.99 0 6.00 68.5 20040715 85500.0 90000.0 69.6 69.59 19.23 0 7.05 -0 225 225 8.27 0 0 0 544.00 89.99 0 5.94 69.6 20040715 85500.0 90000.0 70.5 69.59 19.23 3 6.00 -0 222 222 5.50 0 0 0 544.00 89.99 0 5.89 70.5 20040715 85500.0 90000.0 71.5 69.59 19.23 0 8.71 -0 217 217 8.15 0 0 0 544.00 89.99 0 5.83 71.5 20040715 85500.0 90000.0 72.5 69.59 19.23 3 6.00 -0 213 213 6.50 0 0 0 544.00 89.99 0 5.77 72.5 20040715 85500.0 90000.0 73.5 69.59 19.23 0 9.12 -0 209 209 8.10 0 0 0 544.00 89.99 0 5.71 73.5 20040715 85500.0 90000.0 74.5 69.59 19.23 0 9.39 -0 202 202 7.98 0 0 0 544.00 89.99 0 5.65 74.5 20040715 85500.0 90000.0 75.5 69.59 19.23 0 9.06 -0 195 195 8.21 0 0 0 544.00 89.99 0 5.59 75.5 20040715 85500.0 90000.0 76.5 69.59 19.23 0 9.25 -0 188 188 8.17 0 0 0 544.00 89.99 1 5.54 76.5 20040715 85500.0 90000.0 77.5 69.59 19.23 0 9.10 -0 180 180 8.19 0 0 0 544.00 89.99 0 5.47 77.5 20040715 85500.0 90000.0 78.6 69.59 19.23 3 6.00 -0 173 173 6.00 0 0 0 544.00 89.99 0 5.41 78.6 20040715 85500.0 90000.0 79.4 69.59 19.23 0 8.94 -0 166 166 8.40 0 0 0 544.00 89.99 0 5.34 79.4 20040715 85500.0 90000.0 80.5 69.59 19.23 0 9.23 -0 160 160 8.25 0 0 0 544.00 89.99 0 5.27 80.5 20040715 85500.0 90000.0 81.5 69.59 19.23 0 9.35 -0 154 154 8.31 0 0 0 544.00 89.99 0 5.19 81.5 20040715 85500.0 90000.0 82.4 69.59 19.23 0 9.40 -0 149 149 8.33 0 0 0 544.00 89.99 0 5.12 82.4 20040715 85500.0 90000.0 83.5 69.59 19.23 3 6.00 -0 145 145 6.00 0 0 0 544.00 89.99 0 5.03 83.5 20040715 85500.0 90000.0 84.5 69.59 19.23 0 9.01 -0 141 141 8.49 0 0 0 544.00 89.99 0 4.93 84.5 20040715 85500.0 90000.0 85.4 69.59 19.23 0 9.06 -0 138 138 8.47 0 0 0 544.00 89.99 0 4.85 85.4 20040715 85500.0 90000.0 86.5 69.59 19.23 0 9.33 -0 136 136 8.32 0 0 0 544.00 89.99 0 4.74 86.5 20040715 85500.0 90000.0 87.6 69.59 19.23 0 9.85 -0 135 135 8.33 0 0 0 544.00 89.99 0 4.63 87.6 20040715 85500.0 90000.0 88.4 69.59 19.23 0 9.89 -0 135 135 8.33 0 0 0 544.00 89.99 0 4.54 88.4 20040715 85500.0 90000.0 89.5 69.59 19.23 0 9.98 -0 136 136 8.29 0 0 0 544.00 89.99 0 4.42 89.5 20040715 85500.0 90000.0 90.5 69.59 19.23 0 10.15 -0 138 138 8.37 0 0 0 544.00 89.99 0 4.31 90.5 20040715 85500.0 90000.0 91.4 69.59 19.23 0 10.28 -0 141 141 8.39 0 0 0 544.00 89.99 0 4.21 91.4 20040715 85500.0 90000.0 92.5 69.59 19.23 0 10.39 -0 146 146 8.32 0 0 0 544.00 89.99 0 4.09 92.5 20040715 85500.0 90000.0 93.5 69.59 19.23 0 10.52 -0 152 152 8.39 0 0 0 544.00 89.99 0 3.97 93.5 20040715 85500.0 90000.0 94.4 69.59 19.23 0 10.58 -0 159 159 8.41 0 0 0 544.00 89.99 0 3.87 94.4 20040715 85500.0 90000.0 95.5 69.59 19.23 0 10.64 -0 167 167 8.35 0 0 0 544.00 89.99 0 3.75 95.5 20040715 85500.0 90000.0 96.5 69.59 19.23 0 10.72 -0 177 177 8.44 0 0 0 544.00 89.99 1 3.64 96.5 20040715 85500.0 90000.0 97.4 69.59 19.23 0 10.78 -0 187 187 8.46 0 0 0 544.00 89.99 0 3.55 97.4 20040715 85500.0 90000.0 98.5 69.59 19.23 0 10.76 -0 198 198 8.40 0 0 0 544.00 89.99 1 3.44 98.5 20040715 85500.0 90000.0 99.5 69.59 19.23 0 10.78 -0 210 210 8.48 0 0 0 544.00 89.99 0 3.34 99.5 20040715 85500.0 90000.0 101.0 69.59 19.23 0 10.79 -22 227 227 8.33 3 0 0 544.00 89.99 0 3.21 101.0 20040715 85500.0 90000.0 103.6 69.59 19.23 0 10.82 -28 250 250 8.27 3 0 0 544.00 89.99 0 3.02 103.6 20040715 85500.0 90000.0 106.5 69.59 19.23 0 10.86 -9 270 270 8.30 3 0 0 544.00 89.99 0 2.82 106.5 20040715 85500.0 90000.0 109.6 69.59 19.23 0 10.86 -5 286 286 8.32 3 0 0 544.00 89.99 0 2.64 109.6 20040715 85500.0 90000.0 112.6 69.59 19.23 0 10.86 -6 306 306 8.36 4 0 0 544.00 89.99 0 2.47 112.6 20040715 85500.0 90000.0 115.6 69.59 19.23 0 10.88 -20 333 333 8.40 4 0 0 544.00 89.99 0 2.30 115.6 20040715 85500.0 90000.0 118.6 69.59 19.23 0 10.88 -19 368 368 8.41 4 0 0 544.00 89.99 0 2.13 118.6 20040715 85500.0 90000.0 121.5 69.59 19.23 0 10.86 -37 382 382 8.44 5 0 0 544.00 89.99 1 1.98 121.5 20040715 85500.0 90000.0 124.6 69.59 19.23 0 10.85 -2 420 420 8.46 5 0 0 544.00 89.99 2 1.84 124.6 20040715 85500.0 90000.0 127.6 69.59 19.23 0 10.86 7 454 459 8.50 6 0 0 544.00 89.99 2 1.71 127.6 20040715 85500.0 90000.0 130.6 69.59 19.23 0 10.89 -36 485 498 8.52 6 0 0 544.00 89.99 3 1.60 130.6 20040715 85500.0 90000.0 133.6 69.59 19.23 0 10.92 -21 513 536 8.55 6 0 0 544.00 89.99 4 1.49 133.6 20040715 85500.0 90000.0 136.6 69.59 19.23 0 10.92 -14 539 575 8.58 7 0 0 544.00 89.99 4 1.40 136.6 20040715 90000.0 90500.0 59.8 69.59 19.23 0 8.05 -0 261 261 8.02 0 0 0 544.00 89.99 0 6.46 59.8 20040715 90000.0 90500.0 60.6 69.59 19.23 0 8.48 -0 259 259 7.80 0 0 0 544.00 89.99 0 6.42 60.6 20040715 90000.0 90500.0 61.5 69.59 19.23 0 7.45 -0 256 256 7.98 0 0 0 544.00 89.99 0 6.38 61.5 20040715 90000.0 90500.0 62.5 69.59 19.23 3 6.00 -0 252 252 6.00 0 0 0 544.00 89.99 0 6.32 62.5 20040715 90000.0 90500.0 63.5 69.59 19.23 3 6.00 -0 248 248 5.50 0 0 0 544.00 89.99 0 6.27 63.5 20040715 90000.0 90500.0 64.5 69.59 19.23 0 8.73 -0 245 245 7.87 0 0 0 544.00 89.99 0 6.22 64.5 20040715 90000.0 90500.0 65.5 69.59 19.23 0 9.04 -0 241 241 7.69 0 0 0 544.00 89.99 0 6.16 65.5 20040715 90000.0 90500.0 66.6 69.59 19.23 0 8.75 -0 237 237 7.98 0 0 0 544.00 89.99 0 6.11 66.6 20040715 90000.0 90500.0 67.5 69.59 19.23 3 6.00 -0 233 233 5.50 0 0 0 544.00 89.99 0 6.06 67.5 20040715 90000.0 90500.0 68.5 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 90000.0 90500.0 69.6 69.59 19.23 3 6.00 -0 225 225 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 90000.0 90500.0 70.4 69.59 19.23 3 6.00 -0 222 222 6.00 0 0 0 544.00 89.99 0 5.89 70.4 20040715 90000.0 90500.0 71.5 69.59 19.23 3 6.00 -0 217 217 5.50 0 0 0 544.00 89.99 0 5.83 71.5 20040715 90000.0 90500.0 72.6 69.59 19.23 3 6.00 -0 213 213 5.50 0 0 0 544.00 89.99 0 5.77 72.6 20040715 90000.0 90500.0 73.4 69.59 19.23 3 6.00 -0 209 209 5.50 0 0 0 544.00 89.99 0 5.71 73.4 20040715 90000.0 90500.0 74.5 69.59 19.23 3 6.00 -0 202 202 6.00 0 0 0 544.00 89.99 0 5.65 74.5 20040715 90000.0 90500.0 75.5 69.59 19.23 0 9.25 -0 195 195 8.15 0 0 0 544.00 89.99 0 5.59 75.5 20040715 90000.0 90500.0 76.5 69.59 19.23 0 9.16 -0 188 188 8.20 0 0 0 544.00 89.99 1 5.54 76.5 20040715 90000.0 90500.0 77.5 69.59 19.23 3 6.00 -0 180 180 5.50 0 0 0 544.00 89.99 0 5.47 77.5 20040715 90000.0 90500.0 78.6 69.59 19.23 0 8.34 -0 173 173 8.30 0 0 0 544.00 89.99 0 5.41 78.6 20040715 90000.0 90500.0 79.4 69.59 19.23 3 6.00 -0 166 166 5.50 0 0 0 544.00 89.99 0 5.34 79.4 20040715 90000.0 90500.0 80.5 69.59 19.23 3 6.00 -0 160 160 6.00 0 0 0 544.00 89.99 0 5.27 80.5 20040715 90000.0 90500.0 81.6 69.59 19.23 0 9.14 -0 154 154 8.37 0 0 0 544.00 89.99 0 5.19 81.6 20040715 90000.0 90500.0 82.4 69.59 19.23 0 8.88 -0 149 149 8.54 0 0 0 544.00 89.99 0 5.12 82.4 20040715 90000.0 90500.0 83.5 69.59 19.23 3 6.00 -0 145 145 6.00 0 0 0 544.00 89.99 0 5.03 83.5 20040715 90000.0 90500.0 84.5 69.59 19.23 3 6.00 -0 141 141 6.00 0 0 0 544.00 89.99 0 4.93 84.5 20040715 90000.0 90500.0 85.5 69.59 19.23 3 6.00 -0 138 138 6.00 0 0 0 544.00 89.99 0 4.85 85.5 20040715 90000.0 90500.0 86.5 69.59 19.23 3 6.00 -0 136 136 6.00 0 0 0 544.00 89.99 0 4.74 86.5 20040715 90000.0 90500.0 87.5 69.59 19.23 3 6.00 -0 135 135 6.00 0 0 0 544.00 89.99 0 4.63 87.5 20040715 90000.0 90500.0 88.5 69.59 19.23 0 9.76 -0 135 135 8.36 0 0 0 544.00 89.99 0 4.54 88.5 20040715 90000.0 90500.0 89.5 69.59 19.23 0 9.87 -0 136 136 8.31 0 0 0 544.00 89.99 0 4.42 89.5 20040715 90000.0 90500.0 90.5 69.59 19.23 0 9.94 -0 138 138 8.37 0 0 0 544.00 89.99 0 4.31 90.5 20040715 90000.0 90500.0 91.4 69.59 19.23 0 10.27 -0 141 141 8.39 0 0 0 544.00 89.99 0 4.21 91.4 20040715 90000.0 90500.0 92.5 69.59 19.23 0 10.34 -0 146 146 8.33 0 0 0 544.00 89.99 0 4.09 92.5 20040715 90000.0 90500.0 93.5 69.59 19.23 0 10.46 -0 152 152 8.41 0 0 0 544.00 89.99 0 3.97 93.5 20040715 90000.0 90500.0 94.4 69.59 19.23 0 10.55 -0 159 159 8.42 0 0 0 544.00 89.99 0 3.87 94.4 20040715 90000.0 90500.0 95.5 69.59 19.23 0 10.67 -0 167 167 8.36 0 0 0 544.00 89.99 0 3.75 95.5 20040715 90000.0 90500.0 96.5 69.59 19.23 0 10.72 -0 177 177 8.45 0 0 0 544.00 89.99 1 3.64 96.5 20040715 90000.0 90500.0 97.4 69.59 19.23 0 10.71 -0 187 187 8.45 0 0 0 544.00 89.99 0 3.55 97.4 20040715 90000.0 90500.0 98.5 69.59 19.23 0 10.75 -0 198 198 8.40 0 0 0 544.00 89.99 0 3.44 98.5 20040715 90000.0 90500.0 99.5 69.59 19.23 0 10.76 -0 210 210 8.47 0 0 0 544.00 89.99 0 3.34 99.5 20040715 90000.0 90500.0 101.0 69.59 19.23 0 10.80 -12 227 227 8.32 3 0 0 544.00 89.99 0 3.21 101.0 20040715 90000.0 90500.0 103.6 69.59 19.23 0 10.83 10 250 250 8.28 3 0 0 544.00 89.99 0 3.02 103.6 20040715 90000.0 90500.0 106.6 69.59 19.23 0 10.85 -2 270 270 8.29 3 0 0 544.00 89.99 0 2.82 106.6 20040715 90000.0 90500.0 109.6 69.59 19.23 0 10.85 2 286 286 8.34 3 0 0 544.00 89.99 0 2.64 109.6 20040715 90000.0 90500.0 112.6 69.59 19.23 0 10.87 -12 306 306 8.36 3 0 0 544.00 89.99 0 2.47 112.6 20040715 90000.0 90500.0 115.6 69.59 19.23 0 10.89 0 333 333 8.40 4 0 0 544.00 89.99 0 2.30 115.6 20040715 90000.0 90500.0 118.6 69.59 19.23 0 10.83 -40 368 368 8.43 5 0 0 544.00 89.99 0 2.13 118.6 20040715 90000.0 90500.0 121.6 69.59 19.23 0 10.81 -30 382 382 8.44 5 0 0 544.00 89.99 0 1.98 121.6 20040715 90000.0 90500.0 124.6 69.59 19.23 0 10.82 -34 420 420 8.47 6 0 0 544.00 89.99 1 1.84 124.6 20040715 90000.0 90500.0 127.6 69.59 19.23 0 10.86 -5 454 459 8.50 6 0 0 544.00 89.99 2 1.71 127.6 20040715 90000.0 90500.0 130.6 69.59 19.23 0 10.89 -5 485 498 8.52 6 0 0 544.00 89.99 3 1.60 130.6 20040715 90000.0 90500.0 133.5 69.59 19.23 0 10.89 -35 513 536 8.54 6 0 0 544.00 89.99 4 1.49 133.5 20040715 90000.0 90500.0 136.6 69.59 19.23 0 10.94 61 539 575 8.57 7 0 0 544.00 89.99 4 1.40 136.6 20040715 90500.0 91000.0 59.8 69.59 19.23 0 8.28 -0 260 260 7.93 0 0 0 544.00 89.99 0 6.46 59.8 20040715 90500.0 91000.0 60.6 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.00 89.99 0 6.42 60.6 20040715 90500.0 91000.0 61.5 69.59 19.23 3 6.00 -0 254 254 5.50 0 0 0 544.00 89.99 0 6.38 61.5 20040715 90500.0 91000.0 62.5 69.59 19.23 3 6.00 -0 250 250 5.50 0 0 0 544.00 89.99 0 6.32 62.5 20040715 90500.0 91000.0 63.6 69.59 19.23 0 8.56 -0 246 246 7.90 0 0 0 544.00 89.99 0 6.27 63.6 20040715 90500.0 91000.0 64.4 69.59 19.23 0 8.44 -0 242 242 7.98 0 0 0 544.00 89.99 0 6.22 64.4 20040715 90500.0 91000.0 65.5 69.59 19.23 0 8.87 -0 238 238 7.76 0 0 0 544.00 89.99 0 6.17 65.5 20040715 90500.0 91000.0 66.5 69.59 19.23 0 8.88 -0 234 234 7.87 0 0 0 544.00 89.99 0 6.11 66.5 20040715 90500.0 91000.0 67.4 69.59 19.23 0 8.64 -0 231 231 8.06 0 0 0 544.00 89.99 0 6.06 67.4 20040715 90500.0 91000.0 68.5 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 90500.0 91000.0 69.6 69.59 19.23 0 8.93 -0 222 222 7.95 0 0 0 544.00 89.99 0 5.94 69.6 20040715 90500.0 91000.0 70.4 69.59 19.23 3 6.00 -0 218 218 6.00 0 0 0 544.00 89.99 0 5.89 70.4 20040715 90500.0 91000.0 71.5 69.59 19.23 3 6.00 -0 214 214 5.50 0 0 0 544.00 89.99 0 5.83 71.5 20040715 90500.0 91000.0 72.6 69.59 19.23 0 8.79 -0 210 210 8.20 0 0 0 544.00 89.99 0 5.76 72.6 20040715 90500.0 91000.0 73.4 69.59 19.23 3 6.00 -0 206 206 5.50 0 0 0 544.00 89.99 0 5.71 73.4 20040715 90500.0 91000.0 74.5 69.59 19.23 3 6.00 -0 200 200 5.50 0 0 0 544.00 89.99 0 5.65 74.5 20040715 90500.0 91000.0 75.6 69.59 19.23 0 8.54 -0 192 192 8.02 0 0 0 544.00 89.99 0 5.58 75.6 20040715 90500.0 91000.0 76.5 69.59 19.23 0 9.05 -0 186 186 8.25 0 0 0 544.00 89.99 1 5.53 76.5 20040715 90500.0 91000.0 77.5 69.59 19.23 3 6.00 -0 178 178 6.00 0 0 0 544.00 89.99 0 5.46 77.5 20040715 90500.0 91000.0 78.5 69.59 19.23 0 8.97 -0 171 171 8.35 0 0 0 544.00 89.99 0 5.40 78.5 20040715 90500.0 91000.0 79.5 69.59 19.23 3 6.00 -0 165 165 5.50 0 0 0 544.00 89.99 0 5.33 79.5 20040715 90500.0 91000.0 80.5 69.59 19.23 0 9.05 -0 158 158 8.31 0 0 0 544.00 89.99 0 5.26 80.5 20040715 90500.0 91000.0 81.5 69.59 19.23 0 9.34 -0 152 152 8.27 0 0 0 544.00 89.99 0 5.18 81.5 20040715 90500.0 91000.0 82.4 69.59 19.23 3 6.00 -0 148 148 5.50 0 0 0 544.00 89.99 0 5.10 82.4 20040715 90500.0 91000.0 83.5 69.59 19.23 3 6.00 -0 144 144 5.50 0 0 0 544.00 89.99 0 5.01 83.5 20040715 90500.0 91000.0 84.5 69.59 19.23 3 6.00 -0 140 140 5.50 0 0 0 544.00 89.99 0 4.91 84.5 20040715 90500.0 91000.0 85.4 69.59 19.23 3 6.00 -0 138 138 6.00 0 0 0 544.00 89.99 0 4.83 85.4 20040715 90500.0 91000.0 86.5 69.59 19.23 0 8.96 -0 136 136 8.45 0 0 0 544.00 89.99 0 4.72 86.5 20040715 90500.0 91000.0 87.5 69.59 19.23 0 9.72 -0 135 135 8.31 0 0 0 544.00 89.99 0 4.61 87.5 20040715 90500.0 91000.0 88.4 69.59 19.23 0 9.51 -0 135 135 8.37 0 0 0 544.00 89.99 0 4.52 88.4 20040715 90500.0 91000.0 89.5 69.59 19.23 0 9.85 -0 136 136 8.28 0 0 0 544.00 89.99 0 4.40 89.5 20040715 90500.0 91000.0 90.5 69.59 19.23 0 10.06 -0 139 139 8.34 0 0 0 544.00 89.99 0 4.29 90.5 20040715 90500.0 91000.0 91.4 69.59 19.23 0 10.14 -0 142 142 8.37 0 0 0 544.00 89.99 0 4.18 91.4 20040715 90500.0 91000.0 92.5 69.59 19.23 0 10.33 -0 147 147 8.31 0 0 0 544.00 89.99 0 4.07 92.5 20040715 90500.0 91000.0 93.5 69.59 19.23 0 10.43 -0 154 154 8.38 0 0 0 544.00 89.99 0 3.95 93.5 20040715 90500.0 91000.0 94.4 69.59 19.23 0 10.56 -0 161 161 8.38 0 0 0 544.00 89.99 0 3.85 94.4 20040715 90500.0 91000.0 95.5 69.59 19.23 0 10.65 -0 170 170 8.34 0 0 0 544.00 89.99 0 3.73 95.5 20040715 90500.0 91000.0 96.5 69.59 19.23 0 10.70 -0 180 180 8.43 0 0 0 544.00 89.99 1 3.62 96.5 20040715 90500.0 91000.0 97.4 69.59 19.23 0 10.77 -0 190 190 8.43 0 0 0 544.00 89.99 0 3.53 97.4 20040715 90500.0 91000.0 98.5 69.59 19.23 0 10.75 -0 203 203 8.37 0 0 0 544.00 89.99 0 3.42 98.5 20040715 90500.0 91000.0 99.5 69.59 19.23 0 10.78 -0 215 215 8.45 0 0 0 544.00 89.99 0 3.33 99.5 20040715 90500.0 91000.0 101.1 69.59 19.23 0 10.81 14 232 232 8.30 3 0 0 544.00 89.99 0 3.20 101.1 20040715 90500.0 91000.0 103.6 69.59 19.23 0 10.85 10 255 255 8.25 3 0 0 544.00 89.99 0 3.01 103.6 20040715 90500.0 91000.0 106.6 69.59 19.23 0 10.88 6 273 273 8.30 3 0 0 544.00 89.99 0 2.82 106.6 20040715 90500.0 91000.0 109.6 69.59 19.23 0 10.88 -31 286 286 8.32 3 0 0 544.00 89.99 0 2.64 109.6 20040715 90500.0 91000.0 112.6 69.59 19.23 0 10.89 -7 303 303 8.35 3 0 0 544.00 89.99 0 2.47 112.6 20040715 90500.0 91000.0 115.6 69.59 19.23 0 10.87 -6 330 330 8.38 4 0 0 544.00 89.99 0 2.30 115.6 20040715 90500.0 91000.0 118.6 69.59 19.23 0 10.82 22 364 364 8.41 5 0 0 544.00 89.99 0 2.13 118.6 20040715 90500.0 91000.0 121.6 69.59 19.23 0 10.82 -49 382 382 8.42 5 0 0 544.00 89.99 0 1.98 121.6 20040715 90500.0 91000.0 124.6 69.59 19.23 0 10.85 -9 420 420 8.46 5 0 0 544.00 89.99 1 1.83 124.6 20040715 90500.0 91000.0 127.6 69.59 19.23 0 10.86 1 454 459 8.48 6 0 0 544.00 89.99 2 1.70 127.6 20040715 90500.0 91000.0 130.6 69.59 19.23 0 10.92 -9 485 498 8.49 5 0 0 544.00 89.99 3 1.59 130.6 20040715 90500.0 91000.0 133.5 69.59 19.23 0 10.95 -41 513 536 8.54 6 0 0 544.00 89.99 4 1.48 133.5 20040715 90500.0 91000.0 136.5 69.59 19.23 0 10.95 6 539 575 8.56 6 0 0 544.00 89.99 4 1.39 136.5 20040715 91000.0 91500.0 59.8 69.59 19.23 3 6.00 -0 260 260 5.50 0 0 0 544.00 89.99 0 6.46 59.8 20040715 91000.0 91500.0 60.5 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.00 89.99 0 6.42 60.5 20040715 91000.0 91500.0 61.5 69.59 19.23 0 8.45 -0 254 254 7.86 0 0 0 544.00 89.99 0 6.38 61.5 20040715 91000.0 91500.0 62.5 69.59 19.23 0 8.71 -0 250 250 7.70 0 0 0 544.00 89.99 0 6.32 62.5 20040715 91000.0 91500.0 63.6 69.59 19.23 0 8.71 -0 246 246 7.79 0 0 0 544.00 89.99 0 6.27 63.6 20040715 91000.0 91500.0 64.5 69.59 19.23 0 8.81 -0 242 242 7.79 0 0 0 544.00 89.99 0 6.22 64.5 20040715 91000.0 91500.0 65.5 69.59 19.23 0 8.66 -0 238 238 7.87 0 0 0 544.00 89.99 0 6.17 65.5 20040715 91000.0 91500.0 66.5 69.59 19.23 0 8.90 -0 234 234 7.84 0 0 0 544.00 89.99 0 6.11 66.5 20040715 91000.0 91500.0 67.5 69.59 19.23 0 8.82 -0 231 231 7.95 0 0 0 544.00 89.99 0 6.06 67.5 20040715 91000.0 91500.0 68.5 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 91000.0 91500.0 69.6 69.59 19.23 3 6.00 -0 222 222 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 91000.0 91500.0 70.4 69.59 19.23 0 8.72 -0 218 218 8.12 0 0 0 544.00 89.99 0 5.89 70.4 20040715 91000.0 91500.0 71.5 69.59 19.23 3 6.00 -0 214 214 5.50 0 0 0 544.00 89.99 0 5.83 71.5 20040715 91000.0 91500.0 72.5 69.59 19.23 3 6.00 -0 210 210 5.50 0 0 0 544.00 89.99 0 5.76 72.5 20040715 91000.0 91500.0 73.4 69.59 19.23 3 6.00 -0 206 206 5.50 0 0 0 544.00 89.99 0 5.71 73.4 20040715 91000.0 91500.0 74.5 69.59 19.23 3 6.00 -0 200 200 5.50 0 0 0 544.00 89.99 0 5.65 74.5 20040715 91000.0 91500.0 75.5 69.59 19.23 3 6.00 -0 192 192 5.50 0 0 0 544.00 89.99 0 5.58 75.5 20040715 91000.0 91500.0 76.4 69.59 19.23 0 8.96 -0 186 186 8.27 0 0 0 544.00 89.99 1 5.53 76.4 20040715 91000.0 91500.0 77.5 69.59 19.23 0 8.84 -0 178 178 8.31 0 0 0 544.00 89.99 0 5.46 77.5 20040715 91000.0 91500.0 78.6 69.59 19.23 3 6.00 -0 171 171 5.50 0 0 0 544.00 89.99 0 5.40 78.6 20040715 91000.0 91500.0 79.4 69.59 19.23 3 6.00 -0 165 165 5.50 0 0 0 544.00 89.99 0 5.33 79.4 20040715 91000.0 91500.0 80.5 69.59 19.23 3 6.00 -0 158 158 5.50 0 0 0 544.00 89.99 0 5.26 80.5 20040715 91000.0 91500.0 81.6 69.59 19.23 0 9.30 -0 152 152 8.29 0 0 0 544.00 89.99 0 5.18 81.6 20040715 91000.0 91500.0 82.5 69.59 19.23 0 9.80 -0 148 148 8.25 0 0 0 544.00 89.99 0 5.10 82.5 20040715 91000.0 91500.0 83.5 69.59 19.23 0 9.28 -0 144 144 8.28 0 0 0 544.00 89.99 0 5.01 83.5 20040715 91000.0 91500.0 84.6 69.59 19.23 0 9.76 -0 140 140 8.27 0 0 0 544.00 89.99 0 4.91 84.6 20040715 91000.0 91500.0 85.4 69.59 19.23 0 9.78 -0 138 138 8.31 0 0 0 544.00 89.99 0 4.83 85.4 20040715 91000.0 91500.0 86.5 69.59 19.23 0 10.18 -0 136 136 8.24 0 0 0 544.00 89.99 0 4.72 86.5 20040715 91000.0 91500.0 87.5 69.59 19.23 0 9.96 -0 135 135 8.33 0 0 0 544.00 89.99 0 4.61 87.5 20040715 91000.0 91500.0 88.4 69.59 19.23 3 6.00 -0 135 135 5.50 0 0 0 544.00 89.99 0 4.52 88.4 20040715 91000.0 91500.0 89.5 69.59 19.23 0 10.71 -0 136 136 8.28 0 0 0 544.00 89.99 0 4.40 89.5 20040715 91000.0 91500.0 90.5 69.59 19.23 0 10.46 -0 139 139 8.35 0 0 0 544.00 89.99 0 4.29 90.5 20040715 91000.0 91500.0 91.4 69.59 19.23 0 10.13 -0 142 142 8.38 0 0 0 544.00 89.99 0 4.18 91.4 20040715 91000.0 91500.0 92.5 69.59 19.23 0 10.45 -0 147 147 8.35 0 0 0 544.00 89.99 0 4.07 92.5 20040715 91000.0 91500.0 93.5 69.59 19.23 0 10.24 -0 154 154 8.43 0 0 0 544.00 89.99 0 3.95 93.5 20040715 91000.0 91500.0 94.5 69.59 19.23 0 10.12 -0 161 161 8.49 0 0 0 544.00 89.99 0 3.85 94.5 20040715 91000.0 91500.0 95.4 69.59 19.23 0 10.20 -0 170 170 8.43 0 0 0 544.00 89.99 0 3.73 95.4 20040715 91000.0 91500.0 96.5 69.59 19.23 0 10.43 -0 180 180 8.51 0 0 0 544.00 89.99 1 3.62 96.5 20040715 91000.0 91500.0 97.5 69.59 19.23 0 10.70 -0 190 190 8.47 0 0 0 544.00 89.99 0 3.53 97.5 20040715 91000.0 91500.0 98.5 69.59 19.23 0 7.84 -0 203 203 8.34 0 0 0 544.00 89.99 0 3.42 98.5 20040715 91000.0 91500.0 99.6 69.59 19.23 0 11.01 -0 215 215 8.59 0 0 0 544.00 89.99 1 3.33 99.6 20040715 91000.0 91500.0 101.0 69.59 19.23 0 10.89 -26 232 232 8.40 3 0 0 544.00 89.99 0 3.20 101.0 20040715 91000.0 91500.0 103.6 69.59 19.23 0 10.94 -12 255 255 8.37 3 0 0 544.00 89.99 0 3.01 103.6 20040715 91000.0 91500.0 106.8 69.59 19.23 0 10.74 -79 273 273 8.51 5 0 0 544.00 89.99 0 2.82 106.8 20040715 91000.0 91500.0 109.3 69.59 19.23 0 10.93 -14 286 286 8.64 4 0 0 544.00 89.99 0 2.64 109.3 20040715 91000.0 91500.0 112.6 69.59 19.23 0 10.98 -4 303 303 8.54 4 0 0 544.00 89.99 0 2.47 112.6 20040715 91000.0 91500.0 115.7 69.59 19.23 0 10.85 -20 330 330 8.54 6 0 0 544.00 89.99 0 2.30 115.7 20040715 91000.0 91500.0 118.5 69.59 19.23 0 10.81 -35 364 364 8.52 7 0 0 544.00 89.99 0 2.13 118.5 20040715 91000.0 91500.0 121.6 69.59 19.23 0 10.84 31 382 382 8.51 5 0 0 544.00 89.99 0 1.98 121.6 20040715 91000.0 91500.0 124.7 69.59 19.23 0 10.85 4 420 420 8.51 6 0 0 544.00 89.99 1 1.83 124.7 20040715 91000.0 91500.0 127.6 69.59 19.23 0 10.89 4 454 459 8.48 5 0 0 544.00 89.99 2 1.70 127.6 20040715 91000.0 91500.0 130.5 69.59 19.23 0 10.90 19 485 498 8.51 6 0 0 544.00 89.99 3 1.59 130.5 20040715 91000.0 91500.0 133.6 69.59 19.23 0 10.93 56 513 536 8.53 6 0 0 544.00 89.99 4 1.48 133.6 20040715 91000.0 91500.0 136.6 69.59 19.23 0 11.00 32 539 575 8.57 5 0 0 544.00 89.99 4 1.39 136.6 20040715 91500.0 92000.0 59.8 69.59 19.23 0 8.90 -0 260 260 7.59 0 0 0 544.00 89.99 0 6.46 59.8 20040715 91500.0 92000.0 60.6 69.59 19.23 0 8.71 -0 257 257 7.66 0 0 0 544.00 89.99 0 6.42 60.6 20040715 91500.0 92000.0 61.5 69.59 19.23 0 8.76 -0 254 254 7.67 0 0 0 544.00 89.99 0 6.38 61.5 20040715 91500.0 92000.0 62.5 69.59 19.23 0 8.88 -0 250 250 7.59 0 0 0 544.00 89.99 0 6.32 62.5 20040715 91500.0 92000.0 63.6 69.59 19.23 0 8.35 -0 246 246 8.00 0 0 0 544.00 89.99 0 6.27 63.6 20040715 91500.0 92000.0 64.4 69.59 19.23 0 8.94 -0 242 242 7.70 0 0 0 544.00 89.99 0 6.22 64.4 20040715 91500.0 92000.0 65.5 69.59 19.23 0 8.09 -0 238 238 8.08 0 0 0 544.00 89.99 0 6.17 65.5 20040715 91500.0 92000.0 66.6 69.59 19.23 0 8.88 -0 234 234 7.85 0 0 0 544.00 89.99 0 6.11 66.6 20040715 91500.0 92000.0 67.5 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.00 89.99 0 6.06 67.5 20040715 91500.0 92000.0 68.5 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 544.00 89.99 0 6.00 68.5 20040715 91500.0 92000.0 69.6 69.59 19.23 0 8.78 -0 222 222 8.07 0 0 0 544.00 89.99 0 5.94 69.6 20040715 91500.0 92000.0 70.5 69.59 19.23 0 8.91 -0 218 218 8.01 0 0 0 544.00 89.99 0 5.89 70.5 20040715 91500.0 92000.0 71.5 69.59 19.23 3 6.00 -0 214 214 5.50 0 0 0 544.00 89.99 0 5.83 71.5 20040715 91500.0 92000.0 72.5 69.59 19.23 0 9.04 -0 210 210 8.06 0 0 0 544.00 89.99 0 5.76 72.5 20040715 91500.0 92000.0 73.4 69.59 19.23 3 6.00 -0 206 206 6.00 0 0 0 544.00 89.99 0 5.71 73.4 20040715 91500.0 92000.0 74.5 69.59 19.23 3 6.00 -0 200 200 5.50 0 0 0 544.00 89.99 0 5.65 74.5 20040715 91500.0 92000.0 75.5 69.59 19.23 0 8.90 -0 192 192 8.28 0 0 0 544.00 89.99 0 5.58 75.5 20040715 91500.0 92000.0 76.4 69.59 19.23 3 6.00 -0 186 186 5.50 0 0 0 544.00 89.99 1 5.53 76.4 20040715 91500.0 92000.0 77.5 69.59 19.23 3 6.00 -0 178 178 5.50 0 0 0 544.00 89.99 0 5.46 77.5 20040715 91500.0 92000.0 78.5 69.59 19.23 3 6.00 -0 171 171 6.00 0 0 0 544.00 89.99 0 5.40 78.5 20040715 91500.0 92000.0 79.5 69.59 19.23 0 9.41 -0 165 165 8.20 0 0 0 544.00 89.99 0 5.33 79.5 20040715 91500.0 92000.0 80.5 69.59 19.23 3 6.00 -0 158 158 5.50 0 0 0 544.00 89.99 0 5.26 80.5 20040715 91500.0 92000.0 81.5 69.59 19.23 0 9.60 -0 152 152 8.24 0 0 0 544.00 89.99 0 5.18 81.5 20040715 91500.0 92000.0 82.4 69.59 19.23 3 6.00 -0 148 148 5.50 0 0 0 544.00 89.99 0 5.10 82.4 20040715 91500.0 92000.0 83.5 69.59 19.23 0 8.78 -0 144 144 8.53 0 0 0 544.00 89.99 0 5.01 83.5 20040715 91500.0 92000.0 84.5 69.59 19.23 0 9.14 -0 140 140 8.41 0 0 0 544.00 89.99 0 4.91 84.5 20040715 91500.0 92000.0 85.4 69.59 19.23 0 9.13 -0 138 138 8.44 0 0 0 544.00 89.99 0 4.83 85.4 20040715 91500.0 92000.0 86.5 69.59 19.23 0 9.67 -0 136 136 8.25 0 0 0 544.00 89.99 0 4.72 86.5 20040715 91500.0 92000.0 87.5 69.59 19.23 0 9.46 -0 135 135 8.35 0 0 0 544.00 89.99 0 4.61 87.5 20040715 91500.0 92000.0 88.4 69.59 19.23 0 9.93 -0 135 135 8.33 0 0 0 544.00 89.99 0 4.52 88.4 20040715 91500.0 92000.0 89.5 69.59 19.23 0 9.92 -0 136 136 8.30 0 0 0 544.00 89.99 0 4.40 89.5 20040715 91500.0 92000.0 90.5 69.59 19.23 0 9.99 -0 139 139 8.35 0 0 0 544.00 89.99 0 4.29 90.5 20040715 91500.0 92000.0 91.4 69.59 19.23 0 10.19 -0 142 142 8.37 0 0 0 544.00 89.99 0 4.18 91.4 20040715 91500.0 92000.0 92.5 69.59 19.23 0 10.34 -0 147 147 8.31 0 0 0 544.00 89.99 0 4.07 92.5 20040715 91500.0 92000.0 93.5 69.59 19.23 0 10.46 -0 154 154 8.38 0 0 0 544.00 89.99 0 3.95 93.5 20040715 91500.0 92000.0 94.4 69.59 19.23 0 10.56 -0 161 161 8.40 0 0 0 544.00 89.99 0 3.85 94.4 20040715 91500.0 92000.0 95.5 69.59 19.23 0 10.68 -0 170 170 8.35 0 0 0 544.00 89.99 0 3.73 95.5 20040715 91500.0 92000.0 96.6 69.59 19.23 0 10.70 -0 180 180 8.43 0 0 0 544.00 89.99 0 3.62 96.6 20040715 91500.0 92000.0 97.4 69.59 19.23 0 10.75 -0 190 190 8.44 0 0 0 544.00 89.99 0 3.53 97.4 20040715 91500.0 92000.0 98.5 69.59 19.23 0 10.76 -0 203 203 8.40 0 0 0 544.00 89.99 0 3.42 98.5 20040715 91500.0 92000.0 99.5 69.59 19.23 0 10.79 -0 215 215 8.47 0 0 0 544.00 89.99 1 3.33 99.5 20040715 91500.0 92000.0 101.0 69.59 19.23 0 10.82 -19 232 232 8.29 3 0 0 544.00 89.99 0 3.20 101.0 20040715 91500.0 92000.0 103.6 69.59 19.23 0 10.86 -1 255 255 8.26 3 0 0 544.00 89.99 0 3.01 103.6 20040715 91500.0 92000.0 106.6 69.59 19.23 0 10.89 -17 273 273 8.29 3 0 0 544.00 89.99 0 2.82 106.6 20040715 91500.0 92000.0 109.6 69.59 19.23 0 10.88 -10 286 286 8.33 3 0 0 544.00 89.99 0 2.64 109.6 20040715 91500.0 92000.0 112.6 69.59 19.23 0 10.88 6 303 303 8.36 3 0 0 544.00 89.99 0 2.47 112.6 20040715 91500.0 92000.0 115.6 69.59 19.23 0 10.86 -5 330 330 8.38 4 0 0 544.00 89.99 0 2.30 115.6 20040715 91500.0 92000.0 118.6 69.59 19.23 0 10.83 12 364 364 8.40 5 0 0 544.00 89.99 0 2.13 118.6 20040715 91500.0 92000.0 121.6 69.59 19.23 0 10.84 -24 382 382 8.44 5 0 0 544.00 89.99 0 1.98 121.6 20040715 91500.0 92000.0 124.6 69.59 19.23 0 10.86 10 420 420 8.45 5 0 0 544.00 89.99 1 1.83 124.6 20040715 91500.0 92000.0 127.6 69.59 19.23 0 10.89 -3 454 459 8.47 5 0 0 544.00 89.99 2 1.70 127.6 20040715 91500.0 92000.0 130.6 69.59 19.23 0 10.93 7 485 498 8.51 5 0 0 544.00 89.99 3 1.59 130.6 20040715 91500.0 92000.0 133.5 69.59 19.23 0 10.96 21 513 536 8.54 5 0 0 544.00 89.99 4 1.48 133.5 20040715 91500.0 92000.0 136.5 69.59 19.23 0 10.98 10 539 575 8.56 6 0 0 544.00 89.99 4 1.39 136.5 20040715 92000.0 92500.0 59.8 69.59 19.23 3 6.00 -0 260 260 5.00 0 0 0 544.00 89.99 0 6.46 59.8 20040715 92000.0 92500.0 60.5 69.59 19.23 0 9.68 -0 257 257 7.25 0 0 0 544.00 89.99 0 6.42 60.5 20040715 92000.0 92500.0 61.4 69.59 19.23 3 6.00 -0 254 254 4.50 0 0 0 544.00 89.99 0 6.38 61.4 20040715 92000.0 92500.0 62.5 69.59 19.23 0 9.14 -0 250 250 7.47 0 0 0 544.00 89.99 0 6.32 62.5 20040715 92000.0 92500.0 63.5 69.59 19.23 0 9.54 -0 246 246 7.45 0 0 0 544.00 89.99 0 6.27 63.5 20040715 92000.0 92500.0 64.4 69.59 19.23 3 6.00 -0 242 242 4.50 0 0 0 544.00 89.99 0 6.22 64.4 20040715 92000.0 92500.0 65.5 69.59 19.23 0 9.68 -0 238 238 7.48 0 0 0 544.00 89.99 0 6.17 65.5 20040715 92000.0 92500.0 66.5 69.59 19.23 3 6.00 -0 234 234 4.50 0 0 0 544.00 89.99 0 6.11 66.5 20040715 92000.0 92500.0 67.4 69.59 19.23 3 6.00 -0 231 231 5.00 0 0 0 544.00 89.99 0 6.06 67.4 20040715 92000.0 92500.0 68.5 69.59 19.23 0 10.31 -0 226 226 7.62 0 0 0 544.00 89.99 0 6.00 68.5 20040715 92000.0 92500.0 69.5 69.59 19.23 0 9.42 -0 222 222 7.89 0 0 0 544.00 89.99 0 5.94 69.5 20040715 92000.0 92500.0 70.5 69.59 19.23 0 10.37 -0 218 218 7.78 0 0 0 544.00 89.99 0 5.89 70.5 20040715 92000.0 92500.0 71.5 69.59 19.23 0 8.05 -0 214 214 7.05 0 0 0 544.00 89.99 0 5.83 71.5 20040715 92000.0 92500.0 72.6 69.59 19.23 3 6.00 -0 210 210 5.00 0 0 0 544.00 89.99 0 5.76 72.6 20040715 92000.0 92500.0 73.4 69.59 19.23 3 6.00 -0 206 206 5.00 0 0 0 544.00 89.99 0 5.71 73.4 20040715 92000.0 92500.0 74.6 69.59 19.23 3 6.00 -0 200 200 5.00 0 0 0 544.00 89.99 0 5.65 74.6 20040715 92000.0 92500.0 75.6 69.59 19.23 3 6.00 -0 192 192 4.50 0 0 0 544.00 89.99 0 5.58 75.6 20040715 92000.0 92500.0 76.5 69.59 19.23 0 10.34 -0 186 186 8.30 0 0 0 544.00 89.99 1 5.53 76.5 20040715 92000.0 92500.0 77.3 69.59 19.23 0 10.24 -0 178 178 8.23 0 0 0 544.00 89.99 0 5.46 77.3 20040715 92000.0 92500.0 78.5 69.59 19.23 0 8.99 -0 171 171 7.97 0 0 0 544.00 89.99 0 5.40 78.5 20040715 92000.0 92500.0 79.5 69.59 19.23 3 6.00 -0 165 165 5.00 0 0 0 544.00 89.99 0 5.33 79.5 20040715 92000.0 92500.0 80.6 69.59 19.23 0 10.26 -0 158 158 8.64 0 0 0 544.00 89.99 0 5.26 80.6 20040715 92000.0 92500.0 81.4 69.59 19.23 3 6.00 -0 152 152 5.00 0 0 0 544.00 89.99 0 5.18 81.4 20040715 92000.0 92500.0 82.6 69.59 19.23 3 6.00 -0 148 148 5.50 0 0 0 544.00 89.99 0 5.10 82.6 20040715 92000.0 92500.0 83.5 69.59 19.23 0 10.02 -0 144 144 8.60 0 0 0 544.00 89.99 0 5.01 83.5 20040715 92000.0 92500.0 84.5 69.59 19.23 0 9.84 -0 140 140 8.79 0 0 0 544.00 89.99 0 4.91 84.5 20040715 92000.0 92500.0 85.5 69.59 19.23 3 6.00 -0 138 138 5.50 0 0 0 544.00 89.99 0 4.83 85.5 20040715 92000.0 92500.0 86.5 69.59 19.23 0 10.37 -0 136 136 8.61 0 0 0 544.00 89.99 0 4.72 86.5 20040715 92000.0 92500.0 87.6 69.59 19.23 3 6.00 -0 135 135 6.00 0 0 0 544.00 89.99 0 4.61 87.6 20040715 92000.0 92500.0 88.3 69.59 19.23 0 10.77 -0 135 135 8.65 0 0 0 544.00 89.99 0 4.52 88.3 20040715 92000.0 92500.0 89.7 69.59 19.23 0 10.48 -0 136 136 8.63 0 0 0 544.00 89.99 0 4.40 89.7 20040715 92000.0 92500.0 90.6 69.59 19.23 3 6.00 -0 139 139 6.00 0 0 0 544.00 89.99 0 4.29 90.6 20040715 92000.0 92500.0 91.5 69.59 19.23 0 10.31 -0 142 142 8.57 0 0 0 544.00 89.99 0 4.18 91.5 20040715 92000.0 92500.0 92.5 69.59 19.23 0 10.35 -0 147 147 8.62 0 0 0 544.00 89.99 0 4.07 92.5 20040715 92000.0 92500.0 93.6 69.59 19.23 0 10.50 -0 154 154 8.62 0 0 0 544.00 89.99 0 3.95 93.6 20040715 92000.0 92500.0 94.5 69.59 19.23 0 10.57 -0 161 161 8.53 0 0 0 544.00 89.99 0 3.85 94.5 20040715 92000.0 92500.0 95.5 69.59 19.23 0 10.67 -0 170 170 8.50 0 0 0 544.00 89.99 0 3.73 95.5 20040715 92000.0 92500.0 96.5 69.59 19.23 0 10.69 -0 180 180 8.54 0 0 0 544.00 89.99 0 3.62 96.5 20040715 92000.0 92500.0 97.4 69.59 19.23 0 10.71 -0 190 190 8.54 0 0 0 544.00 89.99 0 3.53 97.4 20040715 92000.0 92500.0 98.5 69.59 19.23 0 10.77 -0 203 203 8.50 0 0 0 544.00 89.99 0 3.42 98.5 20040715 92000.0 92500.0 99.5 69.59 19.23 0 10.81 -0 215 215 8.52 0 0 0 544.00 89.99 0 3.33 99.5 20040715 92000.0 92500.0 101.0 69.59 19.23 0 10.82 -22 232 232 8.33 3 0 0 544.00 89.99 0 3.20 101.0 20040715 92000.0 92500.0 103.6 69.59 19.23 0 10.85 -9 255 255 8.26 3 0 0 544.00 89.99 0 3.01 103.6 20040715 92000.0 92500.0 106.6 69.59 19.23 0 10.90 -17 273 273 8.30 3 0 0 544.00 89.99 0 2.82 106.6 20040715 92000.0 92500.0 109.6 69.59 19.23 0 10.86 -9 286 286 8.33 3 0 0 544.00 89.99 0 2.64 109.6 20040715 92000.0 92500.0 112.6 69.59 19.23 0 10.89 -9 303 303 8.35 3 0 0 544.00 89.99 0 2.47 112.6 20040715 92000.0 92500.0 115.5 69.59 19.23 0 10.85 -6 330 330 8.37 4 0 0 544.00 89.99 0 2.30 115.5 20040715 92000.0 92500.0 118.5 69.59 19.23 0 10.83 -11 364 364 8.40 4 0 0 544.00 89.99 0 2.13 118.5 20040715 92000.0 92500.0 121.6 69.59 19.23 0 10.85 -26 382 382 8.44 5 0 0 544.00 89.99 0 1.98 121.6 20040715 92000.0 92500.0 124.6 69.59 19.23 0 10.86 38 420 420 8.46 5 0 0 544.00 89.99 1 1.83 124.6 20040715 92000.0 92500.0 127.6 69.59 19.23 0 10.89 17 454 459 8.49 5 0 0 544.00 89.99 2 1.70 127.6 20040715 92000.0 92500.0 130.6 69.59 19.23 0 10.92 20 485 498 8.50 5 0 0 544.00 89.99 2 1.59 130.6 20040715 92000.0 92500.0 133.6 69.59 19.23 0 10.94 6 513 536 8.54 6 0 0 544.00 89.99 4 1.48 133.6 20040715 92000.0 92500.0 136.6 69.59 19.23 0 10.99 -38 539 575 8.55 5 0 0 544.00 89.99 4 1.39 136.6 20040715 92500.0 93000.0 59.8 69.59 19.23 0 8.49 -0 260 260 7.84 0 0 0 544.00 89.99 0 6.46 59.8 20040715 92500.0 93000.0 60.6 69.59 19.23 0 8.46 -0 257 257 7.80 0 0 0 544.00 89.99 0 6.42 60.6 20040715 92500.0 93000.0 61.5 69.59 19.23 3 6.00 -0 254 254 5.00 0 0 0 544.00 89.99 0 6.38 61.5 20040715 92500.0 93000.0 62.5 69.59 19.23 0 8.69 -0 250 250 7.70 0 0 0 544.00 89.99 0 6.32 62.5 20040715 92500.0 93000.0 63.6 69.59 19.23 0 8.59 -0 246 246 7.86 0 0 0 544.00 89.99 0 6.27 63.6 20040715 92500.0 93000.0 64.5 69.59 19.23 0 8.85 -0 242 242 7.76 0 0 0 544.00 89.99 0 6.22 64.5 20040715 92500.0 93000.0 65.5 69.59 19.23 3 6.00 -0 238 238 5.50 0 0 0 544.00 89.99 0 6.17 65.5 20040715 92500.0 93000.0 66.5 69.59 19.23 3 6.00 -0 234 234 5.50 0 0 0 544.00 89.99 0 6.11 66.5 20040715 92500.0 93000.0 67.5 69.59 19.23 0 8.59 -0 231 231 8.07 0 0 0 544.00 89.99 0 6.06 67.5 20040715 92500.0 93000.0 68.5 69.59 19.23 0 9.01 -0 226 226 7.84 0 0 0 544.00 89.99 0 6.00 68.5 20040715 92500.0 93000.0 69.6 69.59 19.23 3 6.00 -0 222 222 5.50 0 0 0 544.00 89.99 0 5.94 69.6 20040715 92500.0 93000.0 70.5 69.59 19.23 0 9.27 -0 218 218 7.88 0 0 0 544.00 89.99 0 5.89 70.5 20040715 92500.0 93000.0 71.5 69.59 19.23 0 8.46 -0 214 214 8.25 0 0 0 544.00 89.99 0 5.83 71.5 20040715 92500.0 93000.0 72.6 69.59 19.23 0 8.42 -0 210 210 7.90 0 0 0 544.00 89.99 0 5.76 72.6 20040715 92500.0 93000.0 73.5 69.59 19.23 0 9.48 -0 206 206 7.96 0 0 0 544.00 89.99 0 5.71 73.5 20040715 92500.0 93000.0 74.5 69.59 19.23 0 9.32 -0 200 200 7.98 0 0 0 544.00 89.99 0 5.65 74.5 20040715 92500.0 93000.0 75.6 69.59 19.23 0 9.41 -0 192 192 8.08 0 0 0 544.00 89.99 0 5.58 75.6 20040715 92500.0 93000.0 76.4 69.59 19.23 3 6.00 -0 186 186 5.50 0 0 0 544.00 89.99 1 5.53 76.4 20040715 92500.0 93000.0 77.5 69.59 19.23 0 8.52 -0 178 178 8.00 0 0 0 544.00 89.99 0 5.46 77.5 20040715 92500.0 93000.0 78.5 69.59 19.23 0 9.33 -0 171 171 8.22 0 0 0 544.00 89.99 0 5.40 78.5 20040715 92500.0 93000.0 79.5 69.59 19.23 0 9.40 -0 165 165 8.23 0 0 0 544.00 89.99 0 5.33 79.5 20040715 92500.0 93000.0 80.5 69.59 19.23 3 6.00 -0 158 158 5.50 0 0 0 544.00 89.99 0 5.26 80.5 20040715 92500.0 93000.0 81.6 69.59 19.23 3 6.00 -0 152 152 5.50 0 0 0 544.00 89.99 0 5.18 81.6 20040715 92500.0 93000.0 82.4 69.59 19.23 0 8.74 -0 148 148 8.53 0 0 0 544.00 89.99 0 5.10 82.4 20040715 92500.0 93000.0 83.5 69.59 19.23 3 6.00 -0 144 144 6.00 0 0 0 544.00 89.99 0 5.01 83.5 20040715 92500.0 93000.0 84.6 69.59 19.23 3 6.00 -0 140 140 5.50 0 0 0 544.00 89.99 0 4.91 84.6 20040715 92500.0 93000.0 85.4 69.59 19.23 3 6.00 -0 138 138 6.00 0 0 0 544.00 89.99 0 4.83 85.4 20040715 92500.0 93000.0 86.5 69.59 19.23 0 9.62 -0 136 136 8.32 0 0 0 544.00 89.99 0 4.72 86.5 20040715 92500.0 93000.0 87.6 69.59 19.23 0 9.57 -0 135 135 8.41 0 0 0 544.00 89.99 0 4.61 87.6 20040715 92500.0 93000.0 88.4 69.59 19.23 0 9.76 -0 135 135 8.38 0 0 0 544.00 89.99 0 4.52 88.4 20040715 92500.0 93000.0 89.5 69.59 19.23 0 9.84 -0 136 136 8.35 0 0 0 544.00 89.99 0 4.40 89.5 20040715 92500.0 93000.0 90.5 69.59 19.23 0 9.81 -0 139 139 8.37 0 0 0 544.00 89.99 0 4.29 90.5 20040715 92500.0 93000.0 91.4 69.59 19.23 0 10.11 -0 142 142 8.37 0 0 0 544.00 89.99 0 4.18 91.4 20040715 92500.0 93000.0 92.5 69.59 19.23 0 10.36 -0 147 147 8.34 0 0 0 544.00 89.99 0 4.07 92.5 20040715 92500.0 93000.0 93.5 69.59 19.23 0 10.49 -0 154 154 8.45 0 0 0 544.00 89.99 0 3.95 93.5 20040715 92500.0 93000.0 94.5 69.59 19.23 0 10.56 -0 161 161 8.45 0 0 0 544.00 89.99 0 3.85 94.5 20040715 92500.0 93000.0 95.5 69.59 19.23 0 10.64 -0 170 170 8.36 0 0 0 544.00 89.99 0 3.73 95.5 20040715 92500.0 93000.0 96.5 69.59 19.23 0 10.71 -0 180 180 8.44 0 0 0 544.00 89.99 0 3.62 96.5 20040715 92500.0 93000.0 97.4 69.59 19.23 0 10.73 -0 190 190 8.47 0 0 0 544.00 89.99 0 3.53 97.4 20040715 92500.0 93000.0 98.5 69.59 19.23 0 10.75 -0 203 203 8.42 0 0 0 544.00 89.99 0 3.42 98.5 20040715 92500.0 93000.0 99.5 69.59 19.23 0 10.80 -0 215 215 8.47 0 0 0 544.00 89.99 0 3.33 99.5 20040715 92500.0 93000.0 101.0 69.59 19.23 0 10.81 -38 232 232 8.32 3 0 0 544.00 89.99 0 3.20 101.0 20040715 92500.0 93000.0 103.6 69.59 19.23 0 10.86 -10 255 255 8.26 3 0 0 544.00 89.99 0 3.01 103.6 20040715 92500.0 93000.0 106.5 69.59 19.23 0 10.88 -26 273 273 8.29 3 0 0 544.00 89.99 0 2.82 106.5 20040715 92500.0 93000.0 109.6 69.59 19.23 0 10.89 16 286 286 8.32 3 0 0 544.00 89.99 0 2.64 109.6 20040715 92500.0 93000.0 112.6 69.59 19.23 0 10.86 -11 303 303 8.35 3 0 0 544.00 89.99 0 2.47 112.6 20040715 92500.0 93000.0 115.6 69.59 19.23 0 10.84 39 330 330 8.38 4 0 0 544.00 89.99 0 2.30 115.6 20040715 92500.0 93000.0 118.6 69.59 19.23 0 10.84 -8 364 364 8.39 4 0 0 544.00 89.99 0 2.13 118.6 20040715 92500.0 93000.0 121.6 69.59 19.23 0 10.84 31 382 382 8.43 5 0 0 544.00 89.99 1 1.98 121.6 20040715 92500.0 93000.0 124.6 69.59 19.23 0 10.85 -23 420 420 8.45 5 0 0 544.00 89.99 1 1.83 124.6 20040715 92500.0 93000.0 127.6 69.59 19.23 0 10.89 7 454 459 8.49 5 0 0 544.00 89.99 2 1.70 127.6 20040715 92500.0 93000.0 130.6 69.59 19.23 0 10.93 9 485 498 8.51 5 0 0 544.00 89.99 2 1.59 130.6 20040715 92500.0 93000.0 133.5 69.59 19.23 0 10.97 -4 513 536 8.54 5 0 0 544.00 89.99 4 1.48 133.5 20040715 92500.0 93000.0 136.6 69.59 19.23 0 10.98 -63 539 575 8.55 6 0 0 544.00 89.99 4 1.39 136.6 20040715 93000.0 93500.0 59.8 69.59 19.23 3 6.00 -0 260 260 5.50 0 0 0 544.01 89.99 0 6.46 59.8 20040715 93000.0 93500.0 60.6 69.59 19.23 0 8.22 -0 257 257 7.92 0 0 0 544.01 89.99 0 6.42 60.6 20040715 93000.0 93500.0 61.5 69.59 19.23 3 6.00 -0 254 254 5.50 0 0 0 544.01 89.99 0 6.38 61.5 20040715 93000.0 93500.0 62.5 69.59 19.23 0 7.91 -0 250 250 7.96 0 0 0 544.01 89.99 0 6.32 62.5 20040715 93000.0 93500.0 63.6 69.59 19.23 3 6.00 -0 246 246 5.50 0 0 0 544.01 89.99 0 6.27 63.6 20040715 93000.0 93500.0 64.4 69.59 19.23 3 6.00 -0 242 242 5.50 0 0 0 544.01 89.99 0 6.22 64.4 20040715 93000.0 93500.0 65.5 69.59 19.23 0 8.43 -0 238 238 8.00 0 0 0 544.01 89.99 0 6.17 65.5 20040715 93000.0 93500.0 66.6 69.59 19.23 0 8.55 -0 234 234 8.06 0 0 0 544.01 89.99 0 6.11 66.6 20040715 93000.0 93500.0 67.4 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 544.01 89.99 0 6.06 67.4 20040715 93000.0 93500.0 68.5 69.59 19.23 0 8.64 -0 226 226 8.04 0 0 0 544.01 89.99 0 6.00 68.5 20040715 93000.0 93500.0 69.6 69.59 19.23 0 8.69 -0 222 222 8.08 0 0 0 544.01 89.99 0 5.94 69.6 20040715 93000.0 93500.0 70.4 69.59 19.23 0 8.99 -0 218 218 7.98 0 0 0 544.01 89.99 0 5.89 70.4 20040715 93000.0 93500.0 71.5 69.59 19.23 3 6.00 -0 214 214 5.50 0 0 0 544.01 89.99 0 5.83 71.5 20040715 93000.0 93500.0 72.6 69.59 19.23 3 6.00 -0 210 210 6.50 0 0 0 544.01 89.99 0 5.76 72.6 20040715 93000.0 93500.0 73.4 69.59 19.23 0 9.16 -0 206 206 8.06 0 0 0 544.01 89.99 0 5.71 73.4 20040715 93000.0 93500.0 74.5 69.59 19.23 3 6.00 -0 200 200 5.50 0 0 0 544.01 89.99 0 5.65 74.5 20040715 93000.0 93500.0 75.6 69.59 19.23 0 9.08 -0 192 192 8.17 0 0 0 544.01 89.99 0 5.58 75.6 20040715 93000.0 93500.0 76.4 69.59 19.23 3 6.00 -0 186 186 5.50 0 0 0 544.01 89.99 1 5.53 76.4 20040715 93000.0 93500.0 77.5 69.59 19.23 3 6.00 -0 178 178 5.50 0 0 0 544.01 89.99 0 5.46 77.5 20040715 93000.0 93500.0 78.5 69.59 19.23 0 9.12 -0 171 171 8.25 0 0 0 544.01 89.99 0 5.40 78.5 20040715 93000.0 93500.0 79.4 69.59 19.23 3 6.00 -0 165 165 6.00 0 0 0 544.01 89.99 0 5.33 79.4 20040715 93000.0 93500.0 80.5 69.59 19.23 3 6.00 -0 158 158 6.00 0 0 0 544.01 89.99 0 5.26 80.5 20040715 93000.0 93500.0 81.5 69.59 19.23 3 6.00 -0 152 152 5.50 0 0 0 544.01 89.99 0 5.18 81.5 20040715 93000.0 93500.0 82.4 69.59 19.23 3 6.00 -0 148 148 6.00 0 0 0 544.01 89.99 0 5.10 82.4 20040715 93000.0 93500.0 83.5 69.59 19.23 0 9.03 -0 144 144 8.38 0 0 0 544.01 89.99 0 5.01 83.5 20040715 93000.0 93500.0 84.5 69.59 19.23 0 9.29 -0 140 140 8.37 0 0 0 544.01 89.99 0 4.91 84.5 20040715 93000.0 93500.0 85.4 69.59 19.23 0 9.05 -0 138 138 8.46 0 0 0 544.01 89.99 0 4.83 85.4 20040715 93000.0 93500.0 86.5 69.59 19.23 0 9.62 -0 136 136 8.28 0 0 0 544.01 89.99 0 4.72 86.5 20040715 93000.0 93500.0 87.5 69.59 19.23 0 9.71 -0 135 135 8.34 0 0 0 544.01 89.99 0 4.61 87.5 20040715 93000.0 93500.0 88.4 69.59 19.23 0 9.60 -0 135 135 8.35 0 0 0 544.01 89.99 0 4.52 88.4 20040715 93000.0 93500.0 89.5 69.59 19.23 0 9.83 -0 136 136 8.27 0 0 0 544.01 89.99 0 4.40 89.5 20040715 93000.0 93500.0 90.5 69.59 19.23 0 9.94 -0 139 139 8.36 0 0 0 544.01 89.99 0 4.29 90.5 20040715 93000.0 93500.0 91.4 69.59 19.23 0 10.19 -0 142 142 8.36 0 0 0 544.01 89.99 0 4.18 91.4 20040715 93000.0 93500.0 92.5 69.59 19.23 0 10.32 -0 147 147 8.31 0 0 0 544.01 89.99 0 4.07 92.5 20040715 93000.0 93500.0 93.5 69.59 19.23 0 10.48 -0 154 154 8.37 0 0 0 544.01 89.99 0 3.95 93.5 20040715 93000.0 93500.0 94.4 69.59 19.23 0 10.54 -0 161 161 8.39 0 0 0 544.01 89.99 0 3.85 94.4 20040715 93000.0 93500.0 95.5 69.59 19.23 0 10.66 -0 170 170 8.35 0 0 0 544.01 89.99 0 3.73 95.5 20040715 93000.0 93500.0 96.5 69.59 19.23 0 10.71 -0 180 180 8.43 0 0 0 544.01 89.99 0 3.62 96.5 20040715 93000.0 93500.0 97.4 69.59 19.23 0 10.74 -0 190 190 8.43 0 0 0 544.01 89.99 1 3.53 97.4 20040715 93000.0 93500.0 98.5 69.59 19.23 0 10.76 -0 203 203 8.38 0 0 0 544.01 89.99 0 3.42 98.5 20040715 93000.0 93500.0 99.5 69.59 19.23 0 10.80 -0 215 215 8.45 0 0 0 544.01 89.99 0 3.33 99.5 20040715 93000.0 93500.0 101.0 69.59 19.23 0 10.80 -7 232 232 8.29 3 0 0 544.01 89.99 0 3.20 101.0 20040715 93000.0 93500.0 103.6 69.59 19.23 0 10.86 -5 255 255 8.26 3 0 0 544.01 89.99 0 3.01 103.6 20040715 93000.0 93500.0 106.6 69.59 19.23 0 10.90 -11 273 273 8.29 3 0 0 544.01 89.99 0 2.82 106.6 20040715 93000.0 93500.0 109.6 69.59 19.23 0 10.88 -13 286 286 8.32 3 0 0 544.01 89.99 0 2.64 109.6 20040715 93000.0 93500.0 112.5 69.59 19.23 0 10.87 -13 303 303 8.35 3 0 0 544.01 89.99 0 2.47 112.5 20040715 93000.0 93500.0 115.6 69.59 19.23 0 10.83 -21 330 330 8.37 4 0 0 544.01 89.99 0 2.30 115.6 20040715 93000.0 93500.0 118.6 69.59 19.23 0 10.82 -26 364 364 8.41 5 0 0 544.01 89.99 0 2.13 118.6 20040715 93000.0 93500.0 121.6 69.59 19.23 0 10.83 -17 382 382 8.42 5 0 0 544.01 89.99 1 1.98 121.6 20040715 93000.0 93500.0 124.6 69.59 19.23 0 10.89 11 420 420 8.46 5 0 0 544.01 89.99 1 1.83 124.6 20040715 93000.0 93500.0 127.5 69.59 19.23 0 10.92 7 454 459 8.47 5 0 0 544.01 89.99 2 1.70 127.5 20040715 93000.0 93500.0 130.5 69.59 19.23 0 10.93 -25 485 498 8.51 5 0 0 544.01 89.99 2 1.59 130.5 20040715 93000.0 93500.0 133.6 69.59 19.23 0 10.97 25 513 536 8.55 5 0 0 544.01 89.99 4 1.48 133.6 20040715 93000.0 93500.0 136.6 69.59 19.23 0 10.97 16 539 575 8.56 6 0 0 544.01 89.99 4 1.39 136.6 20040715 93500.0 94000.0 59.8 69.59 19.23 0 8.70 -0 260 260 7.72 0 0 0 544.01 89.99 0 6.46 59.8 20040715 93500.0 94000.0 60.6 69.59 19.23 3 6.00 -0 257 257 5.00 0 0 0 544.01 89.99 0 6.42 60.6 20040715 93500.0 94000.0 61.5 69.59 19.23 3 6.00 -0 254 254 6.00 0 0 0 544.01 89.99 0 6.38 61.5 20040715 93500.0 94000.0 62.5 69.59 19.23 0 8.70 -0 250 250 7.69 0 0 0 544.01 89.99 0 6.32 62.5 20040715 93500.0 94000.0 63.6 69.59 19.23 0 8.36 -0 246 246 7.99 0 0 0 544.01 89.99 0 6.27 63.6 20040715 93500.0 94000.0 64.5 69.59 19.23 0 8.42 -0 242 242 7.99 0 0 0 544.01 89.99 0 6.22 64.5 20040715 93500.0 94000.0 65.5 69.59 19.23 3 6.00 -0 238 238 5.50 0 0 0 544.01 89.99 0 6.17 65.5 20040715 93500.0 94000.0 66.6 69.59 19.23 0 8.16 -0 234 234 8.14 0 0 0 544.01 89.99 0 6.11 66.6 20040715 93500.0 94000.0 67.5 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.01 89.99 0 6.06 67.5 20040715 93500.0 94000.0 68.5 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 544.01 89.99 0 6.00 68.5 20040715 93500.0 94000.0 69.6 69.59 19.23 0 8.67 -0 222 222 8.10 0 0 0 544.01 89.99 0 5.94 69.6 20040715 93500.0 94000.0 70.5 69.59 19.23 3 6.00 -0 218 218 5.50 0 0 0 544.01 89.99 0 5.89 70.5 20040715 93500.0 94000.0 71.5 69.59 19.23 3 6.00 -0 214 214 5.50 0 0 0 544.01 89.99 0 5.83 71.5 20040715 93500.0 94000.0 72.6 69.59 19.23 3 6.00 -0 210 210 5.50 0 0 0 544.01 89.99 0 5.76 72.6 20040715 93500.0 94000.0 73.5 69.59 19.23 3 6.00 -0 206 206 5.50 0 0 0 544.01 89.99 0 5.71 73.5 20040715 93500.0 94000.0 74.5 69.59 19.23 0 9.11 -0 200 200 8.07 0 0 0 544.01 89.99 0 5.65 74.5 20040715 93500.0 94000.0 75.5 69.59 19.23 0 8.52 -0 192 192 8.48 0 0 0 544.01 89.99 0 5.58 75.5 20040715 93500.0 94000.0 76.5 69.59 19.23 0 9.31 -0 186 186 8.12 0 0 0 544.01 89.99 1 5.53 76.5 20040715 93500.0 94000.0 77.5 69.59 19.23 3 6.00 -0 178 178 5.50 0 0 0 544.01 89.99 0 5.46 77.5 20040715 93500.0 94000.0 78.6 69.59 19.23 3 6.00 -0 171 171 6.00 0 0 0 544.01 89.99 0 5.40 78.6 20040715 93500.0 94000.0 79.4 69.59 19.23 0 8.73 -0 165 165 8.50 0 0 0 544.01 89.99 0 5.33 79.4 20040715 93500.0 94000.0 80.5 69.59 19.23 3 6.00 -0 158 158 6.00 0 0 0 544.01 89.99 0 5.26 80.5 20040715 93500.0 94000.0 81.5 69.59 19.23 0 9.48 -0 152 152 8.29 0 0 0 544.01 89.99 0 5.18 81.5 20040715 93500.0 94000.0 82.4 69.59 19.23 3 6.00 -0 148 148 6.00 0 0 0 544.01 89.99 0 5.10 82.4 20040715 93500.0 94000.0 83.5 69.59 19.23 3 6.00 -0 144 144 6.00 0 0 0 544.01 89.99 0 5.01 83.5 20040715 93500.0 94000.0 84.6 69.59 19.23 3 6.00 -0 140 140 6.00 0 0 0 544.01 89.99 0 4.91 84.6 20040715 93500.0 94000.0 85.4 69.59 19.23 3 6.00 -0 138 138 6.00 0 0 0 544.01 89.99 0 4.83 85.4 20040715 93500.0 94000.0 86.5 69.59 19.23 0 9.44 -0 136 136 8.30 0 0 0 544.01 89.99 0 4.72 86.5 20040715 93500.0 94000.0 87.5 69.59 19.23 0 9.90 -0 135 135 8.33 0 0 0 544.01 89.99 0 4.61 87.5 20040715 93500.0 94000.0 88.4 69.59 19.23 0 9.89 -0 135 135 8.33 0 0 0 544.01 89.99 0 4.52 88.4 20040715 93500.0 94000.0 89.5 69.59 19.23 0 9.98 -0 136 136 8.27 0 0 0 544.01 89.99 0 4.40 89.5 20040715 93500.0 94000.0 90.5 69.59 19.23 0 10.06 -0 139 139 8.36 0 0 0 544.01 89.99 0 4.29 90.5 20040715 93500.0 94000.0 91.4 69.59 19.23 0 10.29 -0 142 142 8.36 0 0 0 544.01 89.99 0 4.18 91.4 20040715 93500.0 94000.0 92.5 69.59 19.23 0 10.43 -0 147 147 8.32 0 0 0 544.01 89.99 0 4.07 92.5 20040715 93500.0 94000.0 93.5 69.59 19.23 0 10.53 -0 154 154 8.40 0 0 0 544.01 89.99 0 3.95 93.5 20040715 93500.0 94000.0 94.5 69.59 19.23 0 10.61 -0 161 161 8.41 0 0 0 544.01 89.99 0 3.85 94.5 20040715 93500.0 94000.0 95.5 69.59 19.23 0 10.62 -0 170 170 8.36 0 0 0 544.01 89.99 0 3.73 95.5 20040715 93500.0 94000.0 96.5 69.59 19.23 0 10.71 -0 180 180 8.41 0 0 0 544.01 89.99 0 3.62 96.5 20040715 93500.0 94000.0 97.4 69.59 19.23 0 10.72 -0 190 190 8.43 0 0 0 544.01 89.99 1 3.53 97.4 20040715 93500.0 94000.0 98.5 69.59 19.23 0 10.78 -0 203 203 8.38 0 0 0 544.01 89.99 0 3.42 98.5 20040715 93500.0 94000.0 99.5 69.59 19.23 0 10.81 -0 215 215 8.46 0 0 0 544.01 89.99 0 3.33 99.5 20040715 93500.0 94000.0 101.1 69.59 19.23 0 10.83 -11 232 232 8.29 3 0 0 544.01 89.99 0 3.20 101.1 20040715 93500.0 94000.0 103.6 69.59 19.23 0 10.85 -15 255 255 8.26 3 0 0 544.01 89.99 0 3.01 103.6 20040715 93500.0 94000.0 106.6 69.59 19.23 0 10.89 0 273 273 8.29 3 0 0 544.01 89.99 0 2.82 106.6 20040715 93500.0 94000.0 109.6 69.59 19.23 0 10.86 -20 286 286 8.32 3 0 0 544.01 89.99 0 2.64 109.6 20040715 93500.0 94000.0 112.6 69.59 19.23 0 10.88 -19 303 303 8.35 3 0 0 544.01 89.99 0 2.47 112.6 20040715 93500.0 94000.0 115.6 69.59 19.23 0 10.84 31 330 330 8.38 4 0 0 544.01 89.99 0 2.30 115.6 20040715 93500.0 94000.0 118.6 69.59 19.23 0 10.83 -17 364 364 8.42 5 0 0 544.01 89.99 0 2.13 118.6 20040715 93500.0 94000.0 121.6 69.59 19.23 0 10.84 -15 382 382 8.43 5 0 0 544.01 89.99 1 1.98 121.6 20040715 93500.0 94000.0 124.6 69.59 19.23 0 10.89 -15 420 420 8.46 5 0 0 544.01 89.99 1 1.83 124.6 20040715 93500.0 94000.0 127.6 69.59 19.23 0 10.88 3 454 459 8.49 5 0 0 544.01 89.99 2 1.70 127.6 20040715 93500.0 94000.0 130.5 69.59 19.23 0 10.92 2 485 498 8.50 5 0 0 544.01 89.99 2 1.59 130.5 20040715 93500.0 94000.0 133.5 69.59 19.23 0 10.94 20 513 536 8.53 6 0 0 544.01 89.99 4 1.48 133.5 20040715 93500.0 94000.0 136.6 69.59 19.23 0 10.99 -46 539 575 8.56 6 0 0 544.01 89.99 4 1.39 136.6 20040715 94000.0 94500.0 59.8 69.59 19.23 0 8.82 -0 260 260 7.61 0 0 0 544.01 89.99 0 6.46 59.8 20040715 94000.0 94500.0 60.6 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.01 89.99 0 6.42 60.6 20040715 94000.0 94500.0 61.5 69.59 19.23 3 6.00 -0 254 254 5.50 0 0 0 544.01 89.99 0 6.38 61.5 20040715 94000.0 94500.0 62.5 69.59 19.23 3 6.00 -0 250 250 5.00 0 0 0 544.01 89.99 0 6.32 62.5 20040715 94000.0 94500.0 63.6 69.59 19.23 0 8.71 -0 246 246 7.80 0 0 0 544.01 89.99 0 6.27 63.6 20040715 94000.0 94500.0 64.5 69.59 19.23 0 8.68 -0 242 242 7.88 0 0 0 544.01 89.99 0 6.22 64.5 20040715 94000.0 94500.0 65.5 69.59 19.23 3 6.00 -0 238 238 5.50 0 0 0 544.01 89.99 0 6.17 65.5 20040715 94000.0 94500.0 66.5 69.59 19.23 3 6.00 -0 234 234 5.50 0 0 0 544.01 89.99 0 6.11 66.5 20040715 94000.0 94500.0 67.5 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.01 89.99 0 6.06 67.5 20040715 94000.0 94500.0 68.5 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 544.01 89.99 0 6.00 68.5 20040715 94000.0 94500.0 69.6 69.59 19.23 0 8.55 -0 222 222 8.19 0 0 0 544.01 89.99 0 5.94 69.6 20040715 94000.0 94500.0 70.5 69.59 19.23 0 8.11 -0 218 218 8.26 0 0 0 544.01 89.99 0 5.89 70.5 20040715 94000.0 94500.0 71.5 69.59 19.23 0 9.04 -0 214 214 7.94 0 0 0 544.01 89.99 0 5.83 71.5 20040715 94000.0 94500.0 72.6 69.59 19.23 3 6.00 -0 210 210 5.50 0 0 0 544.01 89.99 0 5.76 72.6 20040715 94000.0 94500.0 73.4 69.59 19.23 0 9.22 -0 206 206 8.02 0 0 0 544.01 89.99 0 5.71 73.4 20040715 94000.0 94500.0 74.5 69.59 19.23 0 9.29 -0 200 200 7.98 0 0 0 544.01 89.99 0 5.65 74.5 20040715 94000.0 94500.0 75.5 69.59 19.23 3 6.00 -0 192 192 5.50 0 0 0 544.01 89.99 0 5.58 75.5 20040715 94000.0 94500.0 76.5 69.59 19.23 0 7.79 -0 186 186 8.24 0 0 0 544.01 89.99 1 5.53 76.5 20040715 94000.0 94500.0 77.5 69.59 19.23 3 6.00 -0 178 178 5.50 0 0 0 544.01 89.99 0 5.46 77.5 20040715 94000.0 94500.0 78.5 69.59 19.23 0 9.36 -0 171 171 8.17 0 0 0 544.01 89.99 0 5.40 78.5 20040715 94000.0 94500.0 79.4 69.59 19.23 0 9.23 -0 165 165 8.25 0 0 0 544.01 89.99 0 5.33 79.4 20040715 94000.0 94500.0 80.5 69.59 19.23 0 9.38 -0 158 158 8.16 0 0 0 544.01 89.99 0 5.26 80.5 20040715 94000.0 94500.0 81.6 69.59 19.23 3 6.00 -0 152 152 5.50 0 0 0 544.01 89.99 0 5.18 81.6 20040715 94000.0 94500.0 82.4 69.59 19.23 0 9.35 -0 148 148 8.28 0 0 0 544.01 89.99 0 5.10 82.4 20040715 94000.0 94500.0 83.5 69.59 19.23 0 9.04 -0 144 144 8.39 0 0 0 544.01 89.99 0 5.01 83.5 20040715 94000.0 94500.0 84.5 69.59 19.23 0 9.09 -0 140 140 8.44 0 0 0 544.01 89.99 0 4.91 84.5 20040715 94000.0 94500.0 85.4 69.59 19.23 0 9.42 -0 138 138 8.34 0 0 0 544.01 89.99 0 4.83 85.4 20040715 94000.0 94500.0 86.5 69.59 19.23 0 9.72 -0 136 136 8.23 0 0 0 544.01 89.99 0 4.72 86.5 20040715 94000.0 94500.0 87.5 69.59 19.23 0 9.88 -0 135 135 8.31 0 0 0 544.01 89.99 0 4.61 87.5 20040715 94000.0 94500.0 88.4 69.59 19.23 0 9.88 -0 135 135 8.33 0 0 0 544.01 89.99 0 4.52 88.4 20040715 94000.0 94500.0 89.5 69.59 19.23 0 10.08 -0 136 136 8.26 0 0 0 544.01 89.99 0 4.40 89.5 20040715 94000.0 94500.0 90.5 69.59 19.23 0 10.12 -0 139 139 8.33 0 0 0 544.01 89.99 0 4.29 90.5 20040715 94000.0 94500.0 91.4 69.59 19.23 0 10.36 -0 142 142 8.36 0 0 0 544.01 89.99 0 4.18 91.4 20040715 94000.0 94500.0 92.5 69.59 19.23 0 10.41 -0 147 147 8.31 0 0 0 544.01 89.99 0 4.07 92.5 20040715 94000.0 94500.0 93.5 69.59 19.23 0 10.51 -0 154 154 8.39 0 0 0 544.01 89.99 0 3.95 93.5 20040715 94000.0 94500.0 94.4 69.59 19.23 0 10.61 -0 161 161 8.39 0 0 0 544.01 89.99 0 3.85 94.4 20040715 94000.0 94500.0 95.5 69.59 19.23 0 10.68 -0 170 170 8.34 0 0 0 544.01 89.99 0 3.73 95.5 20040715 94000.0 94500.0 96.5 69.59 19.23 0 10.75 -0 180 180 8.42 0 0 0 544.01 89.99 0 3.62 96.5 20040715 94000.0 94500.0 97.5 69.59 19.23 0 10.79 -0 190 190 8.43 0 0 0 544.01 89.99 1 3.53 97.5 20040715 94000.0 94500.0 98.5 69.59 19.23 0 10.79 -0 203 203 8.38 0 0 0 544.01 89.99 0 3.42 98.5 20040715 94000.0 94500.0 99.5 69.59 19.23 0 10.82 -0 215 215 8.44 0 0 0 544.01 89.99 0 3.33 99.5 20040715 94000.0 94500.0 101.0 69.59 19.23 0 10.85 -22 232 232 8.28 3 0 0 544.01 89.99 0 3.20 101.0 20040715 94000.0 94500.0 103.5 69.59 19.23 0 10.87 -7 255 255 8.25 2 0 0 544.01 89.99 0 3.01 103.5 20040715 94000.0 94500.0 106.6 69.59 19.23 0 10.90 -8 273 273 8.28 3 0 0 544.01 89.99 0 2.82 106.6 20040715 94000.0 94500.0 109.6 69.59 19.23 0 10.89 -17 286 286 8.33 3 0 0 544.01 89.99 0 2.64 109.6 20040715 94000.0 94500.0 112.6 69.59 19.23 0 10.86 -19 303 303 8.35 3 0 0 544.01 89.99 0 2.47 112.6 20040715 94000.0 94500.0 115.6 69.59 19.23 0 10.86 -0 330 330 8.37 4 0 0 544.01 89.99 0 2.30 115.6 20040715 94000.0 94500.0 118.6 69.59 19.23 0 10.83 23 364 364 8.41 4 0 0 544.01 89.99 0 2.13 118.6 20040715 94000.0 94500.0 121.6 69.59 19.23 0 10.86 7 382 382 8.42 4 0 0 544.01 89.99 1 1.98 121.6 20040715 94000.0 94500.0 124.6 69.59 19.23 0 10.87 8 420 420 8.44 5 0 0 544.01 89.99 1 1.83 124.6 20040715 94000.0 94500.0 127.5 69.59 19.23 0 10.92 -4 454 459 8.47 5 0 0 544.01 89.99 2 1.70 127.5 20040715 94000.0 94500.0 130.6 69.59 19.23 0 10.97 13 485 498 8.50 5 0 0 544.01 89.99 2 1.59 130.6 20040715 94000.0 94500.0 133.5 69.59 19.23 0 10.96 13 513 536 8.53 5 0 0 544.01 89.99 4 1.48 133.5 20040715 94000.0 94500.0 136.5 69.59 19.23 0 10.97 -26 539 575 8.56 6 0 0 544.01 89.99 4 1.39 136.5 20040715 94500.0 95000.0 59.8 69.59 19.23 0 8.60 -0 260 260 7.75 0 0 0 544.01 89.99 0 6.46 59.8 20040715 94500.0 95000.0 60.6 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.01 89.99 0 6.42 60.6 20040715 94500.0 95000.0 61.5 69.59 19.23 0 8.15 -0 254 254 7.94 0 0 0 544.01 89.99 0 6.38 61.5 20040715 94500.0 95000.0 62.5 69.59 19.23 0 8.81 -0 250 250 7.62 0 0 0 544.01 89.99 0 6.32 62.5 20040715 94500.0 95000.0 63.5 69.59 19.23 0 8.85 -0 246 246 7.70 0 0 0 544.01 89.99 0 6.27 63.5 20040715 94500.0 95000.0 64.5 69.59 19.23 3 6.00 -0 242 242 5.00 0 0 0 544.01 89.99 0 6.22 64.5 20040715 94500.0 95000.0 65.5 69.59 19.23 0 8.87 -0 238 238 7.75 0 0 0 544.01 89.99 0 6.17 65.5 20040715 94500.0 95000.0 66.5 69.59 19.23 0 8.63 -0 234 234 7.99 0 0 0 544.01 89.99 0 6.11 66.5 20040715 94500.0 95000.0 67.5 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.01 89.99 0 6.06 67.5 20040715 94500.0 95000.0 68.5 69.59 19.23 0 8.71 -0 226 226 8.01 0 0 0 544.01 89.99 0 6.00 68.5 20040715 94500.0 95000.0 69.6 69.59 19.23 0 8.62 -0 222 222 8.13 0 0 0 544.01 89.99 0 5.94 69.6 20040715 94500.0 95000.0 70.4 69.59 19.23 0 8.97 -0 218 218 7.97 0 0 0 544.01 89.99 0 5.89 70.4 20040715 94500.0 95000.0 71.5 69.59 19.23 3 6.00 -0 214 214 5.50 0 0 0 544.01 89.99 0 5.83 71.5 20040715 94500.0 95000.0 72.6 69.59 19.23 3 6.00 -0 210 210 5.50 0 0 0 544.01 89.99 0 5.76 72.6 20040715 94500.0 95000.0 73.4 69.59 19.23 3 6.00 -0 206 206 5.50 0 0 0 544.01 89.99 0 5.71 73.4 20040715 94500.0 95000.0 74.5 69.59 19.23 3 6.00 -0 200 200 5.50 0 0 0 544.01 89.99 0 5.65 74.5 20040715 94500.0 95000.0 75.6 69.59 19.23 0 8.97 -0 192 192 8.20 0 0 0 544.01 89.99 0 5.58 75.6 20040715 94500.0 95000.0 76.5 69.59 19.23 0 8.86 -0 186 186 8.31 0 0 0 544.01 89.99 1 5.53 76.5 20040715 94500.0 95000.0 77.5 69.59 19.23 0 9.19 -0 178 178 8.13 0 0 0 544.01 89.99 0 5.46 77.5 20040715 94500.0 95000.0 78.5 69.59 19.23 3 6.00 -0 171 171 6.00 0 0 0 544.01 89.99 0 5.40 78.5 20040715 94500.0 95000.0 79.4 69.59 19.23 0 9.08 -0 165 165 8.29 0 0 0 544.01 89.99 0 5.33 79.4 20040715 94500.0 95000.0 80.5 69.59 19.23 0 8.77 -0 158 158 8.42 0 0 0 544.01 89.99 0 5.26 80.5 20040715 94500.0 95000.0 81.5 69.59 19.23 0 9.44 -0 152 152 8.23 0 0 0 544.01 89.99 0 5.18 81.5 20040715 94500.0 95000.0 82.4 69.59 19.23 0 9.43 -0 148 148 8.28 0 0 0 544.01 89.99 0 5.10 82.4 20040715 94500.0 95000.0 83.5 69.59 19.23 3 6.00 -0 144 144 5.50 0 0 0 544.01 89.99 0 5.01 83.5 20040715 94500.0 95000.0 84.5 69.59 19.23 3 6.00 -0 140 140 6.00 0 0 0 544.01 89.99 0 4.91 84.5 20040715 94500.0 95000.0 85.4 69.59 19.23 0 9.14 -0 138 138 8.41 0 0 0 544.01 89.99 0 4.83 85.4 20040715 94500.0 95000.0 86.5 69.59 19.23 0 9.06 -0 136 136 8.41 0 0 0 544.01 89.99 0 4.72 86.5 20040715 94500.0 95000.0 87.5 69.59 19.23 0 9.81 -0 135 135 8.31 0 0 0 544.01 89.99 0 4.61 87.5 20040715 94500.0 95000.0 88.4 69.59 19.23 0 9.86 -0 135 135 8.33 0 0 0 544.01 89.99 0 4.52 88.4 20040715 94500.0 95000.0 89.5 69.59 19.23 0 9.89 -0 136 136 8.26 0 0 0 544.01 89.99 0 4.40 89.5 20040715 94500.0 95000.0 90.5 69.59 19.23 0 10.11 -0 139 139 8.36 0 0 0 544.01 89.99 0 4.29 90.5 20040715 94500.0 95000.0 91.4 69.59 19.23 0 10.27 -0 142 142 8.36 0 0 0 544.01 89.99 0 4.18 91.4 20040715 94500.0 95000.0 92.5 69.59 19.23 0 10.35 -0 147 147 8.29 0 0 0 544.01 89.99 0 4.07 92.5 20040715 94500.0 95000.0 93.5 69.59 19.23 0 10.48 -0 154 154 8.36 0 0 0 544.01 89.99 0 3.95 93.5 20040715 94500.0 95000.0 94.4 69.59 19.23 0 10.58 -0 161 161 8.37 0 0 0 544.01 89.99 0 3.85 94.4 20040715 94500.0 95000.0 95.5 69.59 19.23 0 10.64 -0 170 170 8.34 0 0 0 544.01 89.99 0 3.73 95.5 20040715 94500.0 95000.0 96.5 69.59 19.23 0 10.71 -0 180 180 8.40 0 0 0 544.01 89.99 0 3.62 96.5 20040715 94500.0 95000.0 97.4 69.59 19.23 0 10.75 -0 190 190 8.41 0 0 0 544.01 89.99 0 3.53 97.4 20040715 94500.0 95000.0 98.5 69.59 19.23 0 10.79 -0 203 203 8.38 0 0 0 544.01 89.99 0 3.42 98.5 20040715 94500.0 95000.0 99.5 69.59 19.23 0 10.82 -0 215 215 8.42 0 0 0 544.01 89.99 0 3.33 99.5 20040715 94500.0 95000.0 101.0 69.59 19.23 0 10.85 -18 232 232 8.27 3 0 0 544.01 89.99 0 3.20 101.0 20040715 94500.0 95000.0 103.6 69.59 19.23 0 10.87 12 255 255 8.25 2 0 0 544.01 89.99 0 3.01 103.6 20040715 94500.0 95000.0 106.6 69.59 19.23 0 10.88 -18 273 273 8.26 3 0 0 544.01 89.99 0 2.82 106.6 20040715 94500.0 95000.0 109.6 69.59 19.23 0 10.88 -35 286 286 8.30 3 0 0 544.01 89.99 0 2.64 109.6 20040715 94500.0 95000.0 112.5 69.59 19.23 0 10.87 5 303 303 8.34 3 0 0 544.01 89.99 0 2.47 112.5 20040715 94500.0 95000.0 115.6 69.59 19.23 0 10.86 -27 330 330 8.36 4 0 0 544.01 89.99 0 2.30 115.6 20040715 94500.0 95000.0 118.5 69.59 19.23 0 10.86 -16 364 364 8.39 4 0 0 544.01 89.99 0 2.13 118.5 20040715 94500.0 95000.0 121.6 69.59 19.23 0 10.87 -32 382 382 8.42 4 0 0 544.01 89.99 1 1.98 121.6 20040715 94500.0 95000.0 124.5 69.59 19.23 0 10.89 -14 420 420 8.45 4 0 0 544.01 89.99 1 1.83 124.5 20040715 94500.0 95000.0 127.6 69.59 19.23 0 10.93 -9 454 459 8.47 5 0 0 544.01 89.99 2 1.70 127.6 20040715 94500.0 95000.0 130.6 69.59 19.23 0 10.93 8 485 498 8.50 5 0 0 544.01 89.99 2 1.59 130.6 20040715 94500.0 95000.0 133.5 69.59 19.23 0 10.97 28 513 536 8.50 5 0 0 544.01 89.99 4 1.48 133.5 20040715 94500.0 95000.0 136.6 69.59 19.23 0 10.98 -18 539 575 8.56 6 0 0 544.01 89.99 4 1.39 136.6 20040715 95000.0 95500.0 59.8 69.59 19.23 0 8.88 -0 260 260 7.53 0 0 0 544.03 89.99 0 6.46 59.8 20040715 95000.0 95500.0 60.6 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.03 89.99 0 6.42 60.6 20040715 95000.0 95500.0 61.5 69.59 19.23 0 8.60 -0 254 254 7.71 0 0 0 544.03 89.99 0 6.38 61.5 20040715 95000.0 95500.0 62.5 69.59 19.23 0 8.46 -0 250 250 7.76 0 0 0 544.03 89.99 0 6.32 62.5 20040715 95000.0 95500.0 63.6 69.59 19.23 3 6.00 -0 246 246 5.50 0 0 0 544.03 89.99 0 6.27 63.6 20040715 95000.0 95500.0 64.5 69.59 19.23 0 8.63 -0 242 242 7.86 0 0 0 544.03 89.99 0 6.22 64.5 20040715 95000.0 95500.0 65.5 69.59 19.23 0 8.46 -0 238 238 7.94 0 0 0 544.03 89.99 0 6.17 65.5 20040715 95000.0 95500.0 66.6 69.59 19.23 3 6.00 -0 234 234 5.50 0 0 0 544.03 89.99 0 6.11 66.6 20040715 95000.0 95500.0 67.4 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.03 89.99 0 6.06 67.4 20040715 95000.0 95500.0 68.5 69.59 19.23 0 8.56 -0 226 226 8.04 0 0 0 544.03 89.99 0 6.00 68.5 20040715 95000.0 95500.0 69.6 69.59 19.23 3 6.00 -0 222 222 5.50 0 0 0 544.03 89.99 0 5.94 69.6 20040715 95000.0 95500.0 70.4 69.59 19.23 0 8.35 -0 218 218 8.20 0 0 0 544.03 89.99 0 5.89 70.4 20040715 95000.0 95500.0 71.5 69.59 19.23 3 6.00 -0 214 214 5.50 0 0 0 544.03 89.99 0 5.83 71.5 20040715 95000.0 95500.0 72.6 69.59 19.23 3 6.00 -0 210 210 5.50 0 0 0 544.03 89.99 0 5.76 72.6 20040715 95000.0 95500.0 73.5 69.59 19.23 0 6.86 -0 206 206 8.37 0 0 0 544.03 89.99 0 5.71 73.5 20040715 95000.0 95500.0 74.5 69.59 19.23 3 6.00 -0 200 200 5.50 0 0 0 544.03 89.99 0 5.65 74.5 20040715 95000.0 95500.0 75.5 69.59 19.23 0 9.17 -0 192 192 8.07 0 0 0 544.03 89.99 0 5.58 75.5 20040715 95000.0 95500.0 76.4 69.59 19.23 0 9.03 -0 186 186 8.16 0 0 0 544.03 89.99 1 5.53 76.4 20040715 95000.0 95500.0 77.5 69.59 19.23 3 6.00 -0 178 178 5.50 0 0 0 544.03 89.99 0 5.46 77.5 20040715 95000.0 95500.0 78.5 69.59 19.23 3 6.00 -0 171 171 5.50 0 0 0 544.03 89.99 0 5.40 78.5 20040715 95000.0 95500.0 79.4 69.59 19.23 3 6.00 -0 165 165 5.50 0 0 0 544.03 89.99 0 5.33 79.4 20040715 95000.0 95500.0 80.5 69.59 19.23 0 9.35 -0 158 158 8.13 0 0 0 544.03 89.99 0 5.26 80.5 20040715 95000.0 95500.0 81.5 69.59 19.23 0 9.22 -0 152 152 8.26 0 0 0 544.03 89.99 0 5.18 81.5 20040715 95000.0 95500.0 82.4 69.59 19.23 0 9.19 -0 148 148 8.30 0 0 0 544.03 89.99 0 5.10 82.4 20040715 95000.0 95500.0 83.5 69.59 19.23 0 9.25 -0 144 144 8.22 0 0 0 544.03 89.99 0 5.01 83.5 20040715 95000.0 95500.0 84.5 69.59 19.23 3 6.00 -0 140 140 6.00 0 0 0 544.03 89.99 0 4.91 84.5 20040715 95000.0 95500.0 85.5 69.59 19.23 3 6.00 -0 138 138 6.00 0 0 0 544.03 89.99 0 4.83 85.5 20040715 95000.0 95500.0 86.5 69.59 19.23 0 9.59 -0 136 136 8.21 0 0 0 544.03 89.99 0 4.72 86.5 20040715 95000.0 95500.0 87.5 69.59 19.23 0 9.79 -0 135 135 8.25 0 0 0 544.03 89.99 0 4.61 87.5 20040715 95000.0 95500.0 88.4 69.59 19.23 0 9.80 -0 135 135 8.26 0 0 0 544.03 89.99 0 4.52 88.4 20040715 95000.0 95500.0 89.5 69.59 19.23 0 9.93 -0 136 136 8.20 0 0 0 544.03 89.99 0 4.40 89.5 20040715 95000.0 95500.0 90.6 69.59 19.23 0 10.11 -0 139 139 8.29 0 0 0 544.03 89.99 0 4.29 90.6 20040715 95000.0 95500.0 91.4 69.59 19.23 0 10.24 -0 142 142 8.30 0 0 0 544.03 89.99 0 4.18 91.4 20040715 95000.0 95500.0 92.5 69.59 19.23 0 10.38 -0 147 147 8.23 0 0 0 544.03 89.99 0 4.07 92.5 20040715 95000.0 95500.0 93.5 69.59 19.23 0 10.50 -0 154 154 8.32 0 0 0 544.03 89.99 0 3.95 93.5 20040715 95000.0 95500.0 94.4 69.59 19.23 0 10.61 -0 161 161 8.34 0 0 0 544.03 89.99 0 3.85 94.4 20040715 95000.0 95500.0 95.5 69.59 19.23 0 10.70 -0 170 170 8.27 0 0 0 544.03 89.99 0 3.73 95.5 20040715 95000.0 95500.0 96.5 69.59 19.23 0 10.74 -0 180 180 8.35 0 0 0 544.03 89.99 0 3.62 96.5 20040715 95000.0 95500.0 97.4 69.59 19.23 0 10.80 -0 190 190 8.37 0 0 0 544.03 89.99 0 3.53 97.4 20040715 95000.0 95500.0 98.5 69.59 19.23 0 10.82 -0 203 203 8.32 0 0 0 544.03 89.99 1 3.42 98.5 20040715 95000.0 95500.0 99.5 69.59 19.23 0 10.82 -0 215 215 8.42 0 0 0 544.03 89.99 0 3.33 99.5 20040715 95000.0 95500.0 101.0 69.59 19.23 0 10.84 -1 232 232 8.22 2 0 0 544.03 89.99 0 3.20 101.0 20040715 95000.0 95500.0 103.6 69.59 19.23 0 10.89 -2 255 255 8.18 2 0 0 544.03 89.99 0 3.01 103.6 20040715 95000.0 95500.0 106.6 69.59 19.23 0 10.90 3 273 273 8.24 2 0 0 544.03 89.99 0 2.82 106.6 20040715 95000.0 95500.0 109.6 69.59 19.23 0 10.90 -17 286 286 8.27 3 0 0 544.03 89.99 0 2.64 109.6 20040715 95000.0 95500.0 112.6 69.59 19.23 0 10.89 -31 303 303 8.30 3 0 0 544.03 89.99 0 2.47 112.6 20040715 95000.0 95500.0 115.6 69.59 19.23 0 10.87 -3 330 330 8.33 3 0 0 544.03 89.99 0 2.30 115.6 20040715 95000.0 95500.0 118.6 69.59 19.23 0 10.88 -7 364 364 8.34 3 0 0 544.03 89.99 1 2.13 118.6 20040715 95000.0 95500.0 121.6 69.59 19.23 0 10.89 -5 382 382 8.38 4 0 0 544.03 89.99 1 1.98 121.6 20040715 95000.0 95500.0 124.5 69.59 19.23 0 10.90 -50 420 420 8.39 4 0 0 544.03 89.99 1 1.83 124.5 20040715 95000.0 95500.0 127.6 69.59 19.23 0 10.95 27 454 459 8.42 4 0 0 544.03 89.99 2 1.70 127.6 20040715 95000.0 95500.0 130.6 69.59 19.23 0 10.97 -18 485 498 8.45 4 0 0 544.03 89.99 2 1.59 130.6 20040715 95000.0 95500.0 133.6 69.59 19.23 0 10.98 2 513 536 8.47 4 0 0 544.03 89.99 4 1.48 133.6 20040715 95000.0 95500.0 136.5 69.59 19.23 0 10.97 -3 539 575 8.49 5 0 0 544.03 89.99 4 1.39 136.5 20040715 95500.0 100000.0 59.8 69.59 19.23 3 6.00 -0 260 260 5.50 0 0 0 544.03 89.99 0 6.46 59.8 20040715 95500.0 100000.0 60.6 69.59 19.23 3 6.00 -0 257 257 5.50 0 0 0 544.03 89.99 0 6.42 60.6 20040715 95500.0 100000.0 61.5 69.59 19.23 0 8.61 -0 254 254 7.71 0 0 0 544.03 89.99 0 6.38 61.5 20040715 95500.0 100000.0 62.5 69.59 19.23 3 6.00 -0 250 250 5.50 0 0 0 544.03 89.99 0 6.32 62.5 20040715 95500.0 100000.0 63.6 69.59 19.23 3 6.00 -0 246 246 5.50 0 0 0 544.03 89.99 0 6.27 63.6 20040715 95500.0 100000.0 64.5 69.59 19.23 0 8.61 -0 242 242 7.85 0 0 0 544.03 89.99 0 6.22 64.5 20040715 95500.0 100000.0 65.5 69.59 19.23 3 6.00 -0 238 238 5.00 0 0 0 544.03 89.99 0 6.17 65.5 20040715 95500.0 100000.0 66.6 69.59 19.23 0 8.86 -0 234 234 7.82 0 0 0 544.03 89.99 0 6.11 66.6 20040715 95500.0 100000.0 67.5 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.03 89.99 0 6.06 67.5 20040715 95500.0 100000.0 68.5 69.59 19.23 0 8.88 -0 226 226 7.84 0 0 0 544.03 89.99 0 6.00 68.5 20040715 95500.0 100000.0 69.6 69.59 19.23 0 8.52 -0 222 222 8.15 0 0 0 544.03 89.99 0 5.94 69.6 20040715 95500.0 100000.0 70.4 69.59 19.23 3 6.00 -0 218 218 5.50 0 0 0 544.03 89.99 0 5.89 70.4 20040715 95500.0 100000.0 71.5 69.59 19.23 3 6.00 -0 214 214 5.50 0 0 0 544.03 89.99 0 5.83 71.5 20040715 95500.0 100000.0 72.6 69.59 19.23 0 8.85 -0 210 210 8.10 0 0 0 544.03 89.99 0 5.76 72.6 20040715 95500.0 100000.0 73.4 69.59 19.23 3 6.00 -0 206 206 5.50 0 0 0 544.03 89.99 0 5.71 73.4 20040715 95500.0 100000.0 74.5 69.59 19.23 3 6.00 -0 200 200 6.00 0 0 0 544.03 89.99 0 5.65 74.5 20040715 95500.0 100000.0 75.5 69.59 19.23 0 9.00 -0 192 192 8.16 0 0 0 544.03 89.99 0 5.58 75.5 20040715 95500.0 100000.0 76.5 69.59 19.23 3 6.00 -0 186 186 5.50 0 0 0 544.03 89.99 1 5.53 76.5 20040715 95500.0 100000.0 77.5 69.59 19.23 0 7.93 -0 178 178 8.34 0 0 0 544.03 89.99 0 5.46 77.5 20040715 95500.0 100000.0 78.5 69.59 19.23 3 6.00 -0 171 171 6.00 0 0 0 544.03 89.99 0 5.40 78.5 20040715 95500.0 100000.0 79.4 69.59 19.23 0 9.36 -0 165 165 8.16 0 0 0 544.03 89.99 0 5.33 79.4 20040715 95500.0 100000.0 80.5 69.59 19.23 3 6.00 -0 158 158 6.00 0 0 0 544.03 89.99 0 5.26 80.5 20040715 95500.0 100000.0 81.5 69.59 19.23 0 9.20 -0 152 152 8.25 0 0 0 544.03 89.99 0 5.18 81.5 20040715 95500.0 100000.0 82.4 69.59 19.23 0 9.21 -0 148 148 8.29 0 0 0 544.03 89.99 0 5.10 82.4 20040715 95500.0 100000.0 83.5 69.59 19.23 0 9.46 -0 144 144 8.18 0 0 0 544.03 89.99 0 5.01 83.5 20040715 95500.0 100000.0 84.6 69.59 19.23 0 8.88 -0 140 140 8.48 0 0 0 544.03 89.99 0 4.91 84.6 20040715 95500.0 100000.0 85.4 69.59 19.23 3 6.00 -0 138 138 6.00 0 0 0 544.03 89.99 0 4.83 85.4 20040715 95500.0 100000.0 86.5 69.59 19.23 0 9.25 -0 136 136 8.28 0 0 0 544.03 89.99 0 4.72 86.5 20040715 95500.0 100000.0 87.5 69.59 19.23 0 9.80 -0 135 135 8.27 0 0 0 544.03 89.99 0 4.61 87.5 20040715 95500.0 100000.0 88.4 69.59 19.23 0 9.65 -0 135 135 8.28 0 0 0 544.03 89.99 0 4.52 88.4 20040715 95500.0 100000.0 89.5 69.59 19.23 0 9.83 -0 136 136 8.23 0 0 0 544.03 89.99 0 4.40 89.5 20040715 95500.0 100000.0 90.5 69.59 19.23 0 10.09 -0 139 139 8.30 0 0 0 544.03 89.99 0 4.29 90.5 20040715 95500.0 100000.0 91.5 69.59 19.23 0 10.26 -0 142 142 8.30 0 0 0 544.03 89.99 0 4.18 91.5 20040715 95500.0 100000.0 92.5 69.59 19.23 0 10.37 -0 147 147 8.23 0 0 0 544.03 89.99 0 4.07 92.5 20040715 95500.0 100000.0 93.5 69.59 19.23 0 10.52 -0 154 154 8.31 0 0 0 544.03 89.99 0 3.95 93.5 20040715 95500.0 100000.0 94.4 69.59 19.23 0 10.58 -0 161 161 8.32 0 0 0 544.03 89.99 0 3.85 94.4 20040715 95500.0 100000.0 95.5 69.59 19.23 0 10.68 -0 170 170 8.29 0 0 0 544.03 89.99 0 3.73 95.5 20040715 95500.0 100000.0 96.5 69.59 19.23 0 10.74 -0 180 180 8.34 0 0 0 544.03 89.99 0 3.62 96.5 20040715 95500.0 100000.0 97.4 69.59 19.23 0 10.78 -0 190 190 8.38 0 0 0 544.03 89.99 0 3.53 97.4 20040715 95500.0 100000.0 98.5 69.59 19.23 0 10.79 -0 203 203 8.33 0 0 0 544.03 89.99 1 3.42 98.5 20040715 95500.0 100000.0 99.5 69.59 19.23 0 10.81 -0 215 215 8.39 0 0 0 544.03 89.99 0 3.33 99.5 20040715 95500.0 100000.0 101.0 69.59 19.23 0 10.84 3 232 232 8.23 2 0 0 544.03 89.99 0 3.20 101.0 20040715 95500.0 100000.0 103.5 69.59 19.23 0 10.89 9 255 255 8.19 2 0 0 544.03 89.99 0 3.01 103.5 20040715 95500.0 100000.0 106.6 69.59 19.23 0 10.90 8 273 273 8.22 2 0 0 544.03 89.99 0 2.82 106.6 20040715 95500.0 100000.0 109.5 69.59 19.23 0 10.90 -7 286 286 8.25 3 0 0 544.03 89.99 0 2.64 109.5 20040715 95500.0 100000.0 112.6 69.59 19.23 0 10.90 -21 303 303 8.29 3 0 0 544.03 89.99 0 2.47 112.6 20040715 95500.0 100000.0 115.6 69.59 19.23 0 10.89 1 330 330 8.31 3 0 0 544.03 89.99 0 2.30 115.6 20040715 95500.0 100000.0 118.6 69.59 19.23 0 10.86 -0 364 364 8.35 4 0 0 544.03 89.99 1 2.13 118.6 20040715 95500.0 100000.0 121.6 69.59 19.23 0 10.90 -22 382 382 8.38 4 0 0 544.03 89.99 1 1.98 121.6 20040715 95500.0 100000.0 124.5 69.59 19.23 0 10.91 -30 420 420 8.40 4 0 0 544.03 89.99 1 1.83 124.5 20040715 95500.0 100000.0 127.6 69.59 19.23 0 10.96 1 454 459 8.41 4 0 0 544.03 89.99 2 1.70 127.6 20040715 95500.0 100000.0 130.6 69.59 19.23 0 10.96 -29 485 498 8.45 4 0 0 544.03 89.99 2 1.59 130.6 20040715 95500.0 100000.0 133.6 69.59 19.23 0 10.98 16 513 536 8.48 5 0 0 544.03 89.99 4 1.48 133.6 20040715 95500.0 100000.0 136.6 69.59 19.23 0 10.99 16 539 575 8.50 5 0 0 544.03 89.99 4 1.39 136.6 20040715 100000.0 100500.0 59.8 69.59 19.23 0 8.54 -0 258 258 7.74 0 0 0 544.03 89.99 0 6.46 59.8 20040715 100000.0 100500.0 60.6 69.59 19.23 3 6.00 -0 256 256 5.00 0 0 0 544.03 89.99 0 6.43 60.6 20040715 100000.0 100500.0 61.5 69.59 19.23 0 8.52 -0 252 252 7.77 0 0 0 544.03 89.99 0 6.38 61.5 20040715 100000.0 100500.0 62.5 69.59 19.23 3 6.00 -0 248 248 5.00 0 0 0 544.03 89.99 0 6.33 62.5 20040715 100000.0 100500.0 63.6 69.59 19.23 0 8.07 -0 244 244 7.98 0 0 0 544.03 89.99 0 6.27 63.6 20040715 100000.0 100500.0 64.5 69.59 19.23 3 6.00 -0 240 240 5.00 0 0 0 544.03 89.99 0 6.22 64.5 20040715 100000.0 100500.0 65.5 69.59 19.23 0 8.31 -0 236 236 7.97 0 0 0 544.03 89.99 0 6.17 65.5 20040715 100000.0 100500.0 66.5 69.59 19.23 0 8.12 -0 231 231 8.09 0 0 0 544.03 89.99 0 6.11 66.5 20040715 100000.0 100500.0 67.5 69.59 19.23 0 7.99 -0 228 228 8.15 0 0 0 544.03 89.99 0 6.06 67.5 20040715 100000.0 100500.0 68.5 69.59 19.23 3 6.00 -0 223 223 5.50 0 0 0 544.03 89.99 0 6.00 68.5 20040715 100000.0 100500.0 69.6 69.59 19.23 0 7.16 -0 219 219 8.20 0 0 0 544.03 89.99 0 5.94 69.6 20040715 100000.0 100500.0 70.5 69.59 19.23 0 7.96 -0 215 215 8.28 0 0 0 544.03 89.99 0 5.89 70.5 20040715 100000.0 100500.0 71.5 69.59 19.23 0 8.82 -0 211 211 7.98 0 0 0 544.03 89.99 0 5.82 71.5 20040715 100000.0 100500.0 72.6 69.59 19.23 3 6.00 -0 207 207 5.50 0 0 0 544.03 89.99 0 5.76 72.6 20040715 100000.0 100500.0 73.4 69.59 19.23 3 6.00 -0 203 203 6.00 0 0 0 544.03 89.99 0 5.70 73.4 20040715 100000.0 100500.0 74.5 69.59 19.23 0 9.18 -0 197 197 7.96 0 0 0 544.03 89.99 0 5.64 74.5 20040715 100000.0 100500.0 75.6 69.59 19.23 0 9.19 -0 190 190 8.06 0 0 0 544.03 89.99 0 5.58 75.6 20040715 100000.0 100500.0 76.5 69.59 19.23 3 6.00 -0 184 184 5.50 0 0 0 544.03 89.99 1 5.52 76.5 20040715 100000.0 100500.0 77.5 69.59 19.23 3 6.00 -0 176 176 6.50 0 0 0 544.03 89.99 0 5.46 77.5 20040715 100000.0 100500.0 78.5 69.59 19.23 0 9.19 -0 169 169 8.16 0 0 0 544.03 89.99 0 5.39 78.5 20040715 100000.0 100500.0 79.4 69.59 19.23 3 6.00 -0 164 164 6.00 0 0 0 544.03 89.99 0 5.32 79.4 20040715 100000.0 100500.0 80.5 69.59 19.23 0 9.03 -0 157 157 8.25 0 0 0 544.03 89.99 0 5.24 80.5 20040715 100000.0 100500.0 81.5 69.59 19.23 0 9.28 -0 152 152 8.26 0 0 0 544.03 89.99 0 5.16 81.5 20040715 100000.0 100500.0 82.4 69.59 19.23 0 9.15 -0 148 148 8.31 0 0 0 544.03 89.99 0 5.09 82.4 20040715 100000.0 100500.0 83.5 69.59 19.23 0 8.97 -0 143 143 8.36 0 0 0 544.03 89.99 0 4.99 83.5 20040715 100000.0 100500.0 84.5 69.59 19.23 0 9.22 -0 140 140 8.32 0 0 0 544.03 89.99 0 4.90 84.5 20040715 100000.0 100500.0 85.4 69.59 19.23 0 7.88 -0 138 138 8.38 0 0 0 544.03 89.99 0 4.81 85.4 20040715 100000.0 100500.0 86.5 69.59 19.23 3 6.00 -0 136 136 6.00 0 0 0 544.03 89.99 0 4.71 86.5 20040715 100000.0 100500.0 87.6 69.59 19.23 0 9.71 -0 135 135 8.26 0 0 0 544.03 89.99 0 4.60 87.6 20040715 100000.0 100500.0 88.4 69.59 19.23 0 9.39 -0 136 136 8.32 0 0 0 544.03 89.99 0 4.50 88.4 20040715 100000.0 100500.0 89.5 69.59 19.23 0 9.79 -0 137 137 8.22 0 0 0 544.03 89.99 0 4.39 89.5 20040715 100000.0 100500.0 90.5 69.59 19.23 0 10.15 -0 140 140 8.29 0 0 0 544.03 89.99 0 4.27 90.5 20040715 100000.0 100500.0 91.4 69.59 19.23 0 10.29 -0 143 143 8.29 0 0 0 544.03 89.99 0 4.17 91.4 20040715 100000.0 100500.0 92.5 69.59 19.23 0 10.40 -0 149 149 8.26 0 0 0 544.03 89.99 0 4.05 92.5 20040715 100000.0 100500.0 93.5 69.59 19.23 0 10.53 -0 156 156 8.31 0 0 0 544.03 89.99 0 3.93 93.5 20040715 100000.0 100500.0 94.4 69.59 19.23 0 10.62 -0 163 163 8.36 0 0 0 544.03 89.99 0 3.83 94.4 20040715 100000.0 100500.0 95.4 69.59 19.23 0 10.71 -0 173 173 8.27 0 0 0 544.03 89.99 0 3.71 95.4 20040715 100000.0 100500.0 96.5 69.59 19.23 0 10.72 -0 184 184 8.36 0 0 0 544.03 89.99 0 3.60 96.5 20040715 100000.0 100500.0 97.4 69.59 19.23 0 10.77 -0 194 194 8.36 0 0 0 544.03 89.99 0 3.51 97.4 20040715 100000.0 100500.0 98.5 69.59 19.23 0 10.81 -0 207 207 8.33 0 0 0 544.03 89.99 1 3.41 98.5 20040715 100000.0 100500.0 99.5 69.59 19.23 0 10.82 -0 220 220 8.42 0 0 0 544.03 89.99 0 3.31 99.5 20040715 100000.0 100500.0 101.0 69.59 19.23 0 10.84 -7 237 237 8.24 2 0 0 544.03 89.99 0 3.19 101.0 20040715 100000.0 100500.0 103.5 69.59 19.23 0 10.90 -14 259 259 8.20 2 0 0 544.03 89.99 0 3.00 103.5 20040715 100000.0 100500.0 106.6 69.59 19.23 0 10.89 -30 273 273 8.23 2 0 0 544.03 89.99 0 2.82 106.6 20040715 100000.0 100500.0 109.5 69.59 19.23 0 10.90 -19 283 283 8.27 2 0 0 544.03 89.99 0 2.65 109.5 20040715 100000.0 100500.0 112.6 69.59 19.23 0 10.89 -13 299 299 8.30 3 0 0 544.03 89.99 0 2.48 112.6 20040715 100000.0 100500.0 115.6 69.59 19.23 0 10.89 7 325 325 8.32 3 0 0 544.03 89.99 0 2.30 115.6 20040715 100000.0 100500.0 118.6 69.59 19.23 0 10.90 -17 359 359 8.34 3 0 0 544.03 89.99 1 2.13 118.6 20040715 100000.0 100500.0 121.6 69.59 19.23 0 10.89 1 382 382 8.37 4 0 0 544.03 89.99 1 1.97 121.6 20040715 100000.0 100500.0 124.5 69.59 19.23 0 10.91 -20 420 420 8.40 4 0 0 544.03 89.99 1 1.83 124.5 20040715 100000.0 100500.0 127.6 69.59 19.23 0 10.93 15 454 459 8.43 4 0 0 544.03 89.99 2 1.70 127.6 20040715 100000.0 100500.0 130.5 69.59 19.23 0 10.93 48 485 498 8.45 5 0 0 544.03 89.99 2 1.58 130.5 20040715 100000.0 100500.0 133.6 69.59 19.23 0 10.97 21 513 536 8.48 5 0 0 544.03 89.99 4 1.48 133.6 20040715 100000.0 100500.0 136.5 69.59 19.23 0 11.01 10 539 575 8.52 5 0 0 544.03 89.99 4 1.38 136.5 20040715 100500.0 101000.0 59.8 69.59 19.23 0 8.01 -0 258 258 7.94 0 0 0 544.03 89.99 0 6.46 59.8 20040715 100500.0 101000.0 60.6 69.59 19.23 0 8.80 -0 256 256 7.52 0 0 0 544.03 89.99 0 6.43 60.6 20040715 100500.0 101000.0 61.5 69.59 19.23 3 6.00 -0 252 252 5.50 0 0 0 544.03 89.99 0 6.38 61.5 20040715 100500.0 101000.0 62.5 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 544.03 89.99 0 6.33 62.5 20040715 100500.0 101000.0 63.5 69.59 19.23 3 6.00 -0 244 244 5.50 0 0 0 544.03 89.99 0 6.27 63.5 20040715 100500.0 101000.0 64.4 69.59 19.23 0 9.00 -0 240 240 7.59 0 0 0 544.03 89.99 0 6.22 64.4 20040715 100500.0 101000.0 65.5 69.59 19.23 3 6.00 -0 236 236 5.50 0 0 0 544.03 89.99 0 6.17 65.5 20040715 100500.0 101000.0 66.5 69.59 19.23 0 8.95 -0 231 231 7.73 0 0 0 544.03 89.99 0 6.11 66.5 20040715 100500.0 101000.0 67.5 69.59 19.23 0 8.78 -0 228 228 7.88 0 0 0 544.03 89.99 0 6.06 67.5 20040715 100500.0 101000.0 68.5 69.59 19.23 0 7.89 -0 223 223 8.12 0 0 0 544.03 89.99 0 6.00 68.5 20040715 100500.0 101000.0 69.6 69.59 19.23 3 6.00 -0 219 219 5.50 0 0 0 544.03 89.99 0 5.94 69.6 20040715 100500.0 101000.0 70.5 69.59 19.23 0 8.77 -0 215 215 8.00 0 0 0 544.03 89.99 0 5.89 70.5 20040715 100500.0 101000.0 71.5 69.59 19.23 0 8.98 -0 211 211 7.87 0 0 0 544.03 89.99 0 5.82 71.5 20040715 100500.0 101000.0 72.6 69.59 19.23 3 6.00 -0 207 207 6.00 0 0 0 544.03 89.99 0 5.76 72.6 20040715 100500.0 101000.0 73.4 69.59 19.23 0 8.95 -0 203 203 8.08 0 0 0 544.03 89.99 0 5.70 73.4 20040715 100500.0 101000.0 74.5 69.59 19.23 0 8.98 -0 197 197 8.03 0 0 0 544.03 89.99 0 5.64 74.5 20040715 100500.0 101000.0 75.5 69.59 19.23 0 8.99 -0 190 190 8.13 0 0 0 544.03 89.99 0 5.58 75.5 20040715 100500.0 101000.0 76.5 69.59 19.23 3 6.00 -0 184 184 5.50 0 0 0 544.03 89.99 1 5.52 76.5 20040715 100500.0 101000.0 77.5 69.59 19.23 0 9.26 -0 176 176 8.02 0 0 0 544.03 89.99 0 5.46 77.5 20040715 100500.0 101000.0 78.5 69.59 19.23 0 8.72 -0 169 169 8.40 0 0 0 544.03 89.99 0 5.39 78.5 20040715 100500.0 101000.0 79.4 69.59 19.23 3 6.00 -0 164 164 6.00 0 0 0 544.03 89.99 0 5.32 79.4 20040715 100500.0 101000.0 80.5 69.59 19.23 0 8.83 -0 157 157 8.30 0 0 0 544.03 89.99 0 5.24 80.5 20040715 100500.0 101000.0 81.5 69.59 19.23 0 8.96 -0 152 152 8.36 0 0 0 544.03 89.99 0 5.16 81.5 20040715 100500.0 101000.0 82.4 69.59 19.23 3 6.00 -0 148 148 5.50 0 0 0 544.03 89.99 0 5.09 82.4 20040715 100500.0 101000.0 83.5 69.59 19.23 3 6.00 -0 143 143 6.00 0 0 0 544.03 89.99 0 4.99 83.5 20040715 100500.0 101000.0 84.5 69.59 19.23 0 9.43 -0 140 140 8.22 0 0 0 544.03 89.99 0 4.90 84.5 20040715 100500.0 101000.0 85.4 69.59 19.23 3 6.00 -0 138 138 6.50 0 0 0 544.03 89.99 0 4.81 85.4 20040715 100500.0 101000.0 86.5 69.59 19.23 0 9.67 -0 136 136 8.16 0 0 0 544.03 89.99 0 4.71 86.5 20040715 100500.0 101000.0 87.5 69.59 19.23 0 9.68 -0 135 135 8.24 0 0 0 544.03 89.99 0 4.60 87.5 20040715 100500.0 101000.0 88.4 69.59 19.23 0 9.85 -0 136 136 8.24 0 0 0 544.03 89.99 0 4.50 88.4 20040715 100500.0 101000.0 89.5 69.59 19.23 0 9.86 -0 137 137 8.19 0 0 0 544.03 89.99 0 4.39 89.5 20040715 100500.0 101000.0 90.5 69.59 19.23 0 9.99 -0 140 140 8.27 0 0 0 544.03 89.99 0 4.27 90.5 20040715 100500.0 101000.0 91.5 69.59 19.23 0 10.27 -0 143 143 8.27 0 0 0 544.03 89.99 0 4.17 91.5 20040715 100500.0 101000.0 92.5 69.59 19.23 0 10.41 -0 149 149 8.21 0 0 0 544.03 89.99 0 4.05 92.5 20040715 100500.0 101000.0 93.5 69.59 19.23 0 10.55 -0 156 156 8.32 0 0 0 544.03 89.99 0 3.93 93.5 20040715 100500.0 101000.0 94.4 69.59 19.23 0 10.65 -0 163 163 8.29 0 0 0 544.03 89.99 0 3.83 94.4 20040715 100500.0 101000.0 95.5 69.59 19.23 0 10.69 -0 173 173 8.26 0 0 0 544.03 89.99 0 3.71 95.5 20040715 100500.0 101000.0 96.5 69.59 19.23 0 10.76 -0 184 184 8.34 0 0 0 544.03 89.99 0 3.60 96.5 20040715 100500.0 101000.0 97.4 69.59 19.23 0 10.78 -0 194 194 8.33 0 0 0 544.03 89.99 0 3.51 97.4 20040715 100500.0 101000.0 98.5 69.59 19.23 0 10.81 -0 207 207 8.31 0 0 0 544.03 89.99 1 3.41 98.5 20040715 100500.0 101000.0 99.5 69.59 19.23 0 10.84 -0 220 220 8.39 0 0 0 544.03 89.99 0 3.31 99.5 20040715 100500.0 101000.0 101.0 69.59 19.23 0 10.88 -17 237 237 8.21 2 0 0 544.03 89.99 0 3.19 101.0 20040715 100500.0 101000.0 103.6 69.59 19.23 0 10.91 -2 259 259 8.16 2 0 0 544.03 89.99 0 3.00 103.6 20040715 100500.0 101000.0 106.6 69.59 19.23 0 10.91 -5 273 273 8.22 2 0 0 544.03 89.99 0 2.82 106.6 20040715 100500.0 101000.0 109.6 69.59 19.23 0 10.92 -1 283 283 8.23 2 0 0 544.03 89.99 0 2.65 109.6 20040715 100500.0 101000.0 112.6 69.59 19.23 0 10.90 -29 299 299 8.27 3 0 0 544.03 89.99 0 2.48 112.6 20040715 100500.0 101000.0 115.6 69.59 19.23 0 10.90 -18 325 325 8.30 3 0 0 544.03 89.99 1 2.30 115.6 20040715 100500.0 101000.0 118.5 69.59 19.23 0 10.88 -29 359 359 8.33 3 0 0 544.03 89.99 1 2.13 118.5 20040715 100500.0 101000.0 121.6 69.59 19.23 0 10.90 4 382 382 8.34 3 0 0 544.03 89.99 1 1.97 121.6 20040715 100500.0 101000.0 124.5 69.59 19.23 0 10.93 4 420 420 8.38 4 0 0 544.03 89.99 1 1.83 124.5 20040715 100500.0 101000.0 127.6 69.59 19.23 0 10.96 -13 454 459 8.41 4 0 0 544.03 89.99 2 1.70 127.6 20040715 100500.0 101000.0 130.6 69.59 19.23 0 10.98 -13 485 498 8.43 4 0 0 544.03 89.99 2 1.58 130.6 20040715 100500.0 101000.0 133.6 69.59 19.23 0 10.98 24 513 536 8.45 4 0 0 544.03 89.99 4 1.48 133.6 20040715 100500.0 101000.0 136.6 69.59 19.23 0 11.00 -2 539 575 8.47 4 0 0 544.03 89.99 4 1.38 136.6 20040715 101000.0 101500.0 59.8 69.59 19.23 3 6.00 -0 258 258 6.00 0 0 0 544.03 89.99 0 6.46 59.8 20040715 101000.0 101500.0 60.6 69.59 19.23 0 6.38 -0 256 256 7.81 0 0 0 544.03 89.99 0 6.43 60.6 20040715 101000.0 101500.0 61.5 69.59 19.23 0 6.84 -0 252 252 7.84 0 0 0 544.03 89.99 0 6.38 61.5 20040715 101000.0 101500.0 62.5 69.59 19.23 0 8.10 -0 248 248 7.81 0 0 0 544.03 89.99 0 6.33 62.5 20040715 101000.0 101500.0 63.6 69.59 19.23 3 6.00 -0 244 244 5.50 0 0 0 544.03 89.99 0 6.27 63.6 20040715 101000.0 101500.0 64.5 69.59 19.23 3 6.00 -0 240 240 5.00 0 0 0 544.03 89.99 0 6.22 64.5 20040715 101000.0 101500.0 65.5 69.59 19.23 3 6.00 -0 236 236 5.50 0 0 0 544.03 89.99 0 6.17 65.5 20040715 101000.0 101500.0 66.6 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.03 89.99 0 6.11 66.6 20040715 101000.0 101500.0 67.4 69.59 19.23 3 6.00 -0 228 228 5.00 0 0 0 544.03 89.99 0 6.06 67.4 20040715 101000.0 101500.0 68.5 69.59 19.23 3 6.00 -0 223 223 5.50 0 0 0 544.03 89.99 0 6.00 68.5 20040715 101000.0 101500.0 69.6 69.59 19.23 0 8.14 -0 219 219 8.13 0 0 0 544.03 89.99 0 5.94 69.6 20040715 101000.0 101500.0 70.4 69.59 19.23 3 6.00 -0 215 215 5.50 0 0 0 544.03 89.99 0 5.89 70.4 20040715 101000.0 101500.0 71.5 69.59 19.23 0 8.67 -0 211 211 7.96 0 0 0 544.03 89.99 0 5.82 71.5 20040715 101000.0 101500.0 72.5 69.59 19.23 0 9.00 -0 207 207 7.92 0 0 0 544.03 89.99 0 5.76 72.5 20040715 101000.0 101500.0 73.4 69.59 19.23 3 6.00 -0 203 203 5.50 0 0 0 544.03 89.99 0 5.70 73.4 20040715 101000.0 101500.0 74.5 69.59 19.23 0 8.28 -0 197 197 8.25 0 0 0 544.03 89.99 0 5.64 74.5 20040715 101000.0 101500.0 75.6 69.59 19.23 0 9.15 -0 190 190 8.01 0 0 0 544.03 89.99 0 5.58 75.6 20040715 101000.0 101500.0 76.5 69.59 19.23 3 6.00 -0 184 184 6.00 0 0 0 544.03 89.99 1 5.52 76.5 20040715 101000.0 101500.0 77.5 69.59 19.23 3 6.00 -0 176 176 6.50 0 0 0 544.03 89.99 0 5.46 77.5 20040715 101000.0 101500.0 78.5 69.59 19.23 0 9.06 -0 169 169 8.15 0 0 0 544.03 89.99 0 5.39 78.5 20040715 101000.0 101500.0 79.4 69.59 19.23 3 6.00 -0 164 164 6.00 0 0 0 544.03 89.99 0 5.32 79.4 20040715 101000.0 101500.0 80.5 69.59 19.23 3 6.00 -0 157 157 5.50 0 0 0 544.03 89.99 0 5.24 80.5 20040715 101000.0 101500.0 81.5 69.59 19.23 0 9.00 -0 152 152 8.27 0 0 0 544.03 89.99 0 5.16 81.5 20040715 101000.0 101500.0 82.4 69.59 19.23 0 8.62 -0 148 148 8.52 0 0 0 544.03 89.99 0 5.09 82.4 20040715 101000.0 101500.0 83.5 69.59 19.23 3 6.00 -0 143 143 5.50 0 0 0 544.03 89.99 0 4.99 83.5 20040715 101000.0 101500.0 84.5 69.59 19.23 0 9.06 -0 140 140 8.30 0 0 0 544.03 89.99 0 4.90 84.5 20040715 101000.0 101500.0 85.4 69.59 19.23 0 8.94 -0 138 138 8.36 0 0 0 544.03 89.99 0 4.81 85.4 20040715 101000.0 101500.0 86.5 69.59 19.23 0 9.30 -0 136 136 8.16 0 0 0 544.03 89.99 0 4.71 86.5 20040715 101000.0 101500.0 87.5 69.59 19.23 0 9.44 -0 135 135 8.22 0 0 0 544.03 89.99 0 4.60 87.5 20040715 101000.0 101500.0 88.5 69.59 19.23 0 9.72 -0 136 136 8.18 0 0 0 544.03 89.99 0 4.50 88.5 20040715 101000.0 101500.0 89.5 69.59 19.23 0 9.92 -0 137 137 8.11 0 0 0 544.03 89.99 0 4.39 89.5 20040715 101000.0 101500.0 90.5 69.59 19.23 0 10.03 -0 140 140 8.21 0 0 0 544.03 89.99 0 4.27 90.5 20040715 101000.0 101500.0 91.4 69.59 19.23 0 10.14 -0 143 143 8.21 0 0 0 544.03 89.99 0 4.17 91.4 20040715 101000.0 101500.0 92.5 69.59 19.23 0 10.53 -0 149 149 8.15 0 0 0 544.03 89.99 0 4.05 92.5 20040715 101000.0 101500.0 93.5 69.59 19.23 3 6.00 -0 156 156 5.00 0 0 0 544.03 89.99 0 3.93 93.5 20040715 101000.0 101500.0 94.4 69.59 19.23 0 9.57 -0 163 163 8.30 0 0 0 544.03 89.99 0 3.83 94.4 20040715 101000.0 101500.0 95.5 69.59 19.23 0 10.43 -0 173 173 8.20 0 0 0 544.03 89.99 0 3.71 95.5 20040715 101000.0 101500.0 96.5 69.59 19.23 0 10.94 -0 184 184 8.27 0 0 0 544.03 89.99 0 3.60 96.5 20040715 101000.0 101500.0 97.4 69.59 19.23 0 10.94 -0 194 194 8.27 0 0 0 544.03 89.99 0 3.51 97.4 20040715 101000.0 101500.0 98.5 69.59 19.23 3 6.00 -0 207 207 5.00 0 0 0 544.03 89.99 0 3.41 98.5 20040715 101000.0 101500.0 99.5 69.59 19.23 0 11.19 -0 220 220 8.33 0 0 0 544.03 89.99 1 3.31 99.5 20040715 101000.0 101500.0 101.0 69.59 19.23 0 11.11 28 237 237 8.18 1 0 0 544.03 89.99 0 3.19 101.0 20040715 101000.0 101500.0 103.5 69.59 19.23 0 11.22 7 259 259 8.19 1 0 0 544.03 89.99 0 3.00 103.5 20040715 101000.0 101500.0 106.7 69.59 19.23 0 11.14 15 273 273 8.25 1 0 0 544.03 89.99 0 2.82 106.7 20040715 101000.0 101500.0 109.7 69.59 19.23 0 10.94 -64 283 283 8.37 3 0 0 544.03 89.99 0 2.65 109.7 20040715 101000.0 101500.0 112.9 69.59 19.23 0 10.76 5 299 299 8.50 6 0 0 544.03 89.99 0 2.48 112.9 20040715 101000.0 101500.0 115.6 69.59 19.23 3 6.00 -0 325 325 5.50 256 0 0 544.03 89.99 1 2.30 115.6 20040715 101000.0 101500.0 118.3 69.59 19.23 0 11.03 -43 359 359 8.54 4 0 0 544.03 89.99 1 2.13 118.3 20040715 101000.0 101500.0 121.4 69.59 19.23 0 11.27 -19 382 382 8.48 2 0 0 544.03 89.99 1 1.97 121.4 20040715 101000.0 101500.0 124.5 69.59 19.23 0 10.88 -22 420 420 8.50 6 0 0 544.03 89.99 1 1.83 124.5 20040715 101000.0 101500.0 127.4 69.59 19.23 0 10.97 -12 454 459 8.48 6 0 0 544.03 89.99 2 1.70 127.4 20040715 101000.0 101500.0 130.7 69.59 19.23 0 11.00 -41 485 498 8.53 5 0 0 544.03 89.99 2 1.58 130.7 20040715 101000.0 101500.0 133.7 69.59 19.23 0 11.01 49 513 536 8.49 4 0 0 544.03 89.99 4 1.48 133.7 20040715 101000.0 101500.0 136.7 69.59 19.23 0 11.01 14 539 575 8.47 4 0 0 544.03 89.99 4 1.38 136.7 20040715 101500.0 102000.0 59.8 69.59 19.23 0 8.60 -0 258 258 7.64 0 0 0 544.03 89.99 0 6.46 59.8 20040715 101500.0 102000.0 60.5 69.59 19.23 3 6.00 -0 256 256 5.50 0 0 0 544.03 89.99 0 6.43 60.5 20040715 101500.0 102000.0 61.5 69.59 19.23 3 6.00 -0 252 252 5.50 0 0 0 544.03 89.99 0 6.38 61.5 20040715 101500.0 102000.0 62.5 69.59 19.23 3 6.00 -0 248 248 5.50 0 0 0 544.03 89.99 0 6.33 62.5 20040715 101500.0 102000.0 63.6 69.59 19.23 3 6.00 -0 244 244 5.50 0 0 0 544.03 89.99 0 6.27 63.6 20040715 101500.0 102000.0 64.4 69.59 19.23 0 8.42 -0 240 240 7.87 0 0 0 544.03 89.99 0 6.22 64.4 20040715 101500.0 102000.0 65.5 69.59 19.23 3 6.00 -0 236 236 5.00 0 0 0 544.03 89.99 0 6.17 65.5 20040715 101500.0 102000.0 66.6 69.59 19.23 0 8.74 -0 231 231 7.81 0 0 0 544.03 89.99 0 6.11 66.6 20040715 101500.0 102000.0 67.5 69.59 19.23 3 6.00 -0 228 228 5.50 0 0 0 544.03 89.99 0 6.06 67.5 20040715 101500.0 102000.0 68.5 69.59 19.23 0 8.72 -0 223 223 7.84 0 0 0 544.03 89.99 0 6.00 68.5 20040715 101500.0 102000.0 69.6 69.59 19.23 3 6.00 -0 219 219 5.50 0 0 0 544.03 89.99 0 5.94 69.6 20040715 101500.0 102000.0 70.5 69.59 19.23 0 8.56 -0 215 215 8.06 0 0 0 544.03 89.99 0 5.89 70.5 20040715 101500.0 102000.0 71.5 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.03 89.99 0 5.82 71.5 20040715 101500.0 102000.0 72.5 69.59 19.23 0 9.15 -0 207 207 7.88 0 0 0 544.03 89.99 0 5.76 72.5 20040715 101500.0 102000.0 73.5 69.59 19.23 3 6.00 -0 203 203 5.50 0 0 0 544.03 89.99 0 5.70 73.5 20040715 101500.0 102000.0 74.5 69.59 19.23 3 6.00 -0 197 197 5.50 0 0 0 544.03 89.99 0 5.64 74.5 20040715 101500.0 102000.0 75.6 69.59 19.23 0 8.91 -0 190 190 8.10 0 0 0 544.03 89.99 0 5.58 75.6 20040715 101500.0 102000.0 76.5 69.59 19.23 3 6.00 -0 184 184 5.50 0 0 0 544.03 89.99 1 5.52 76.5 20040715 101500.0 102000.0 77.5 69.59 19.23 0 8.27 -0 176 176 8.19 0 0 0 544.03 89.99 0 5.46 77.5 20040715 101500.0 102000.0 78.5 69.59 19.23 0 9.28 -0 169 169 8.06 0 0 0 544.03 89.99 0 5.39 78.5 20040715 101500.0 102000.0 79.5 69.59 19.23 0 9.11 -0 164 164 8.15 0 0 0 544.03 89.99 0 5.32 79.5 20040715 101500.0 102000.0 80.5 69.59 19.23 0 7.92 -0 157 157 7.92 0 0 0 544.03 89.99 0 5.24 80.5 20040715 101500.0 102000.0 81.5 69.59 19.23 3 6.00 -0 152 152 5.50 0 0 0 544.03 89.99 0 5.16 81.5 20040715 101500.0 102000.0 82.5 69.59 19.23 3 6.00 -0 148 148 6.00 0 0 0 544.03 89.99 0 5.09 82.5 20040715 101500.0 102000.0 83.5 69.59 19.23 3 6.00 -0 143 143 5.50 0 0 0 544.03 89.99 0 4.99 83.5 20040715 101500.0 102000.0 84.5 69.59 19.23 0 9.33 -0 140 140 8.22 0 0 0 544.03 89.99 0 4.90 84.5 20040715 101500.0 102000.0 85.4 69.59 19.23 0 9.32 -0 138 138 8.21 0 0 0 544.03 89.99 0 4.81 85.4 20040715 101500.0 102000.0 86.5 69.59 19.23 0 9.39 -0 136 136 8.13 0 0 0 544.03 89.99 0 4.71 86.5 20040715 101500.0 102000.0 87.5 69.59 19.23 0 9.61 -0 135 135 8.21 0 0 0 544.03 89.99 0 4.60 87.5 20040715 101500.0 102000.0 88.4 69.59 19.23 0 9.72 -0 136 136 8.18 0 0 0 544.03 89.99 0 4.50 88.4 20040715 101500.0 102000.0 89.5 69.59 19.23 0 9.83 -0 137 137 8.12 0 0 0 544.03 89.99 0 4.39 89.5 20040715 101500.0 102000.0 90.6 69.59 19.23 0 10.05 -0 140 140 8.21 0 0 0 544.03 89.99 0 4.27 90.6 20040715 101500.0 102000.0 91.4 69.59 19.23 0 10.25 -0 143 143 8.21 0 0 0 544.03 89.99 0 4.17 91.4 20040715 101500.0 102000.0 92.5 69.59 19.23 0 10.45 -0 149 149 8.17 0 0 0 544.03 89.99 0 4.05 92.5 20040715 101500.0 102000.0 93.5 69.59 19.23 0 10.54 -0 156 156 8.21 0 0 0 544.03 89.99 0 3.93 93.5 20040715 101500.0 102000.0 94.4 69.59 19.23 0 10.66 -0 163 163 8.25 0 0 0 544.03 89.99 0 3.83 94.4 20040715 101500.0 102000.0 95.5 69.59 19.23 0 10.73 -0 173 173 8.19 0 0 0 544.03 89.99 0 3.71 95.5 20040715 101500.0 102000.0 96.5 69.59 19.23 0 10.78 -0 184 184 8.28 0 0 0 544.03 89.99 0 3.60 96.5 20040715 101500.0 102000.0 97.4 69.59 19.23 0 10.80 -0 194 194 8.30 0 0 0 544.03 89.99 0 3.51 97.4 20040715 101500.0 102000.0 98.5 69.59 19.23 0 10.83 -0 207 207 8.22 0 0 0 544.03 89.99 0 3.41 98.5 20040715 101500.0 102000.0 99.5 69.59 19.23 0 10.87 -0 220 220 8.31 0 0 0 544.03 89.99 1 3.31 99.5 20040715 101500.0 102000.0 101.0 69.59 19.23 0 10.92 7 237 237 8.16 2 0 0 544.03 89.99 0 3.19 101.0 20040715 101500.0 102000.0 103.6 69.59 19.23 0 10.95 -2 259 259 8.11 1 0 0 544.03 89.99 0 3.00 103.6 20040715 101500.0 102000.0 106.6 69.59 19.23 0 10.95 -16 273 273 8.16 2 0 0 544.03 89.99 0 2.82 106.6 20040715 101500.0 102000.0 109.6 69.59 19.23 0 10.96 -14 283 283 8.20 2 0 0 544.03 89.99 0 2.65 109.6 20040715 101500.0 102000.0 112.6 69.59 19.23 0 10.94 -23 299 299 8.23 2 0 0 544.03 89.99 0 2.48 112.6 20040715 101500.0 102000.0 115.6 69.59 19.23 0 10.92 -17 325 325 8.26 3 0 0 544.03 89.99 0 2.30 115.6 20040715 101500.0 102000.0 118.6 69.59 19.23 0 10.92 -11 359 359 8.26 3 0 0 544.03 89.99 1 2.13 118.6 20040715 101500.0 102000.0 121.6 69.59 19.23 0 10.96 -15 382 382 8.33 3 0 0 544.03 89.99 1 1.97 121.6 20040715 101500.0 102000.0 124.5 69.59 19.23 0 10.98 -4 420 420 8.35 3 0 0 544.03 89.99 1 1.83 124.5 20040715 101500.0 102000.0 127.6 69.59 19.23 0 10.98 1 454 459 8.39 3 0 0 544.03 89.99 2 1.70 127.6 20040715 101500.0 102000.0 130.6 69.59 19.23 0 11.00 -3 485 498 8.40 4 0 0 544.03 89.99 2 1.58 130.6 20040715 101500.0 102000.0 133.6 69.59 19.23 0 11.01 -0 513 536 8.41 4 0 0 544.03 89.99 4 1.48 133.6 20040715 101500.0 102000.0 136.5 69.59 19.23 0 11.01 -32 539 575 8.45 4 0 0 544.03 89.99 4 1.38 136.5 20040715 102000.0 102500.0 59.8 69.59 19.23 0 8.84 -0 258 258 7.46 0 0 0 544.02 89.99 0 6.46 59.8 20040715 102000.0 102500.0 60.5 69.59 19.23 3 6.00 -0 256 256 5.50 0 0 0 544.02 89.99 0 6.43 60.5 20040715 102000.0 102500.0 61.5 69.59 19.23 0 7.85 -0 252 252 7.84 0 0 0 544.02 89.99 0 6.38 61.5 20040715 102000.0 102500.0 62.5 69.59 19.23 0 8.33 -0 248 248 7.72 0 0 0 544.02 89.99 0 6.33 62.5 20040715 102000.0 102500.0 63.6 69.59 19.23 3 6.00 -0 244 244 5.50 0 0 0 544.02 89.99 0 6.27 63.6 20040715 102000.0 102500.0 64.5 69.59 19.23 0 8.88 -0 240 240 7.58 0 0 0 544.02 89.99 0 6.22 64.5 20040715 102000.0 102500.0 65.5 69.59 19.23 0 7.98 -0 236 236 7.92 0 0 0 544.02 89.99 0 6.17 65.5 20040715 102000.0 102500.0 66.6 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 544.02 89.99 0 6.11 66.6 20040715 102000.0 102500.0 67.5 69.59 19.23 3 6.00 -0 228 228 5.00 0 0 0 544.02 89.99 0 6.06 67.5 20040715 102000.0 102500.0 68.5 69.59 19.23 0 7.90 -0 223 223 8.06 0 0 0 544.02 89.99 0 6.00 68.5 20040715 102000.0 102500.0 69.6 69.59 19.23 0 8.43 -0 219 219 8.07 0 0 0 544.02 89.99 0 5.94 69.6 20040715 102000.0 102500.0 70.4 69.59 19.23 3 6.00 -0 215 215 5.50 0 0 0 544.02 89.99 0 5.89 70.4 20040715 102000.0 102500.0 71.5 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.02 89.99 0 5.82 71.5 20040715 102000.0 102500.0 72.5 69.59 19.23 0 8.87 -0 207 207 7.97 0 0 0 544.02 89.99 0 5.76 72.5 20040715 102000.0 102500.0 73.5 69.59 19.23 0 8.79 -0 203 203 8.05 0 0 0 544.02 89.99 0 5.70 73.5 20040715 102000.0 102500.0 74.5 69.59 19.23 3 6.00 -0 197 197 5.50 0 0 0 544.02 89.99 0 5.64 74.5 20040715 102000.0 102500.0 75.5 69.59 19.23 3 6.00 -0 190 190 6.00 0 0 0 544.02 89.99 0 5.58 75.5 20040715 102000.0 102500.0 76.4 69.59 19.23 0 8.94 -0 184 184 8.10 0 0 0 544.02 89.99 1 5.52 76.4 20040715 102000.0 102500.0 77.5 69.59 19.23 0 8.90 -0 176 176 8.10 0 0 0 544.02 89.99 0 5.46 77.5 20040715 102000.0 102500.0 78.5 69.59 19.23 0 6.85 -0 169 169 8.51 0 0 0 544.02 89.99 0 5.39 78.5 20040715 102000.0 102500.0 79.4 69.59 19.23 3 6.00 -0 164 164 5.50 0 0 0 544.02 89.99 0 5.32 79.4 20040715 102000.0 102500.0 80.5 69.59 19.23 0 8.94 -0 157 157 8.17 0 0 0 544.02 89.99 0 5.24 80.5 20040715 102000.0 102500.0 81.5 69.59 19.23 0 9.38 -0 152 152 8.11 0 0 0 544.02 89.99 0 5.16 81.5 20040715 102000.0 102500.0 82.4 69.59 19.23 0 8.34 -0 148 148 8.30 0 0 0 544.02 89.99 0 5.09 82.4 20040715 102000.0 102500.0 83.5 69.59 19.23 0 9.03 -0 143 143 8.20 0 0 0 544.02 89.99 0 4.99 83.5 20040715 102000.0 102500.0 84.5 69.59 19.23 0 8.95 -0 140 140 8.34 0 0 0 544.02 89.99 0 4.90 84.5 20040715 102000.0 102500.0 85.4 69.59 19.23 0 9.14 -0 138 138 8.26 0 0 0 544.02 89.99 0 4.81 85.4 20040715 102000.0 102500.0 86.5 69.59 19.23 3 6.00 -0 136 136 5.50 0 0 0 544.02 89.99 0 4.71 86.5 20040715 102000.0 102500.0 87.5 69.59 19.23 0 9.63 -0 135 135 8.16 0 0 0 544.02 89.99 0 4.60 87.5 20040715 102000.0 102500.0 88.4 69.59 19.23 0 9.59 -0 136 136 8.19 0 0 0 544.02 89.99 0 4.50 88.4 20040715 102000.0 102500.0 89.5 69.59 19.23 0 9.93 -0 137 137 8.12 0 0 0 544.02 89.99 0 4.39 89.5 20040715 102000.0 102500.0 90.5 69.59 19.23 0 10.11 -0 140 140 8.17 0 0 0 544.02 89.99 0 4.27 90.5 20040715 102000.0 102500.0 91.4 69.59 19.23 0 10.31 -0 143 143 8.21 0 0 0 544.02 89.99 0 4.17 91.4 20040715 102000.0 102500.0 92.5 69.59 19.23 0 10.42 -0 149 149 8.14 0 0 0 544.02 89.99 0 4.05 92.5 20040715 102000.0 102500.0 93.5 69.59 19.23 0 10.56 -0 156 156 8.22 0 0 0 544.02 89.99 0 3.93 93.5 20040715 102000.0 102500.0 94.4 69.59 19.23 0 10.65 -0 163 163 8.23 0 0 0 544.02 89.99 0 3.83 94.4 20040715 102000.0 102500.0 95.5 69.59 19.23 0 10.73 -0 173 173 8.18 0 0 0 544.02 89.99 0 3.71 95.5 20040715 102000.0 102500.0 96.5 69.59 19.23 0 10.76 -0 184 184 8.26 0 0 0 544.02 89.99 0 3.60 96.5 20040715 102000.0 102500.0 97.4 69.59 19.23 0 10.79 -0 194 194 8.28 0 0 0 544.02 89.99 0 3.51 97.4 20040715 102000.0 102500.0 98.5 69.59 19.23 0 10.84 -0 207 207 8.23 0 0 0 544.02 89.99 0 3.41 98.5 20040715 102000.0 102500.0 99.5 69.59 19.23 0 10.88 -0 220 220 8.29 0 0 0 544.02 89.99 1 3.31 99.5 20040715 102000.0 102500.0 101.0 69.59 19.23 0 10.92 -9 237 237 8.14 2 0 0 544.02 89.99 0 3.19 101.0 20040715 102000.0 102500.0 103.6 69.59 19.23 0 10.95 -7 259 259 8.10 1 0 0 544.02 89.99 0 3.00 103.6 20040715 102000.0 102500.0 106.6 69.59 19.23 0 10.95 -11 273 273 8.16 2 0 0 544.02 89.99 0 2.82 106.6 20040715 102000.0 102500.0 109.6 69.59 19.23 0 10.96 -8 283 283 8.18 2 0 0 544.02 89.99 0 2.65 109.6 20040715 102000.0 102500.0 112.6 69.59 19.23 0 10.93 -3 299 299 8.20 2 0 0 544.02 89.99 0 2.48 112.6 20040715 102000.0 102500.0 115.6 69.59 19.23 0 10.93 -15 325 325 8.24 2 0 0 544.02 89.99 0 2.30 115.6 20040715 102000.0 102500.0 118.5 69.59 19.23 0 10.92 -3 359 359 8.27 3 0 0 544.02 89.99 1 2.13 118.5 20040715 102000.0 102500.0 121.6 69.59 19.23 0 10.94 -9 382 382 8.28 3 0 0 544.02 89.99 1 1.97 121.6 20040715 102000.0 102500.0 124.6 69.59 19.23 0 10.96 14 420 420 8.31 3 0 0 544.02 89.99 1 1.83 124.6 20040715 102000.0 102500.0 127.6 69.59 19.23 0 10.95 -13 454 459 8.33 3 0 0 544.02 89.99 2 1.70 127.6 20040715 102000.0 102500.0 130.6 69.59 19.23 0 10.97 -20 485 498 8.35 3 0 0 544.02 89.99 2 1.58 130.6 20040715 102000.0 102500.0 133.6 69.59 19.23 0 11.00 -1 513 536 8.38 4 0 0 544.02 89.99 4 1.48 133.6 20040715 102000.0 102500.0 136.5 69.59 19.23 0 11.02 19 539 575 8.42 4 0 0 544.02 89.99 4 1.38 136.5 20040715 102500.0 103000.0 59.8 69.59 19.23 0 8.60 -0 258 258 7.63 0 0 0 544.02 89.99 0 6.46 59.8 20040715 102500.0 103000.0 60.6 69.59 19.23 3 6.00 -0 256 256 5.00 0 0 0 544.02 89.99 0 6.43 60.6 20040715 102500.0 103000.0 61.5 69.59 19.23 0 8.59 -0 252 252 7.60 0 0 0 544.02 89.99 0 6.38 61.5 20040715 102500.0 103000.0 62.5 69.59 19.23 0 8.82 -0 248 248 7.45 0 0 0 544.02 89.99 0 6.33 62.5 20040715 102500.0 103000.0 63.6 69.59 19.23 0 8.76 -0 244 244 7.62 0 0 0 544.02 89.99 0 6.27 63.6 20040715 102500.0 103000.0 64.5 69.59 19.23 0 8.10 -0 240 240 7.92 0 0 0 544.02 89.99 0 6.22 64.5 20040715 102500.0 103000.0 65.5 69.59 19.23 3 6.00 -0 236 236 5.50 0 0 0 544.02 89.99 0 6.17 65.5 20040715 102500.0 103000.0 66.5 69.59 19.23 0 8.37 -0 231 231 7.94 0 0 0 544.02 89.99 0 6.11 66.5 20040715 102500.0 103000.0 67.4 69.59 19.23 0 9.00 -0 228 228 7.69 0 0 0 544.02 89.99 0 6.06 67.4 20040715 102500.0 103000.0 68.5 69.59 19.23 0 8.95 -0 223 223 7.71 0 0 0 544.02 89.99 0 6.00 68.5 20040715 102500.0 103000.0 69.6 69.59 19.23 3 6.00 -0 219 219 5.50 0 0 0 544.02 89.99 0 5.94 69.6 20040715 102500.0 103000.0 70.5 69.59 19.23 0 8.96 -0 215 215 7.81 0 0 0 544.02 89.99 0 5.89 70.5 20040715 102500.0 103000.0 71.5 69.59 19.23 0 9.07 -0 211 211 7.75 0 0 0 544.02 89.99 0 5.82 71.5 20040715 102500.0 103000.0 72.6 69.59 19.23 0 8.71 -0 207 207 8.06 0 0 0 544.02 89.99 0 5.76 72.6 20040715 102500.0 103000.0 73.4 69.59 19.23 3 6.00 -0 203 203 5.50 0 0 0 544.02 89.99 0 5.70 73.4 20040715 102500.0 103000.0 74.5 69.59 19.23 3 6.00 -0 197 197 5.50 0 0 0 544.02 89.99 0 5.64 74.5 20040715 102500.0 103000.0 75.6 69.59 19.23 0 9.05 -0 190 190 8.03 0 0 0 544.02 89.99 0 5.58 75.6 20040715 102500.0 103000.0 76.4 69.59 19.23 3 6.00 -0 184 184 5.50 0 0 0 544.02 89.99 1 5.52 76.4 20040715 102500.0 103000.0 77.5 69.59 19.23 0 9.06 -0 176 176 8.02 0 0 0 544.02 89.99 0 5.46 77.5 20040715 102500.0 103000.0 78.5 69.59 19.23 0 7.54 -0 169 169 8.40 0 0 0 544.02 89.99 0 5.39 78.5 20040715 102500.0 103000.0 79.5 69.59 19.23 0 8.96 -0 164 164 8.21 0 0 0 544.02 89.99 0 5.32 79.5 20040715 102500.0 103000.0 80.5 69.59 19.23 0 7.15 -0 157 157 8.55 0 0 0 544.02 89.99 0 5.24 80.5 20040715 102500.0 103000.0 81.5 69.59 19.23 3 6.00 -0 152 152 5.50 0 0 0 544.02 89.99 0 5.16 81.5 20040715 102500.0 103000.0 82.5 69.59 19.23 0 9.10 -0 148 148 8.22 0 0 0 544.02 89.99 0 5.09 82.5 20040715 102500.0 103000.0 83.5 69.59 19.23 0 9.00 -0 143 143 8.23 0 0 0 544.02 89.99 0 4.99 83.5 20040715 102500.0 103000.0 84.5 69.59 19.23 3 6.00 -0 140 140 5.50 0 0 0 544.02 89.99 0 4.90 84.5 20040715 102500.0 103000.0 85.4 69.59 19.23 0 8.98 -0 138 138 8.32 0 0 0 544.02 89.99 0 4.81 85.4 20040715 102500.0 103000.0 86.5 69.59 19.23 0 8.13 -0 136 136 8.12 0 0 0 544.02 89.99 0 4.71 86.5 20040715 102500.0 103000.0 87.5 69.59 19.23 0 9.78 -0 135 135 8.15 0 0 0 544.02 89.99 0 4.60 87.5 20040715 102500.0 103000.0 88.4 69.59 19.23 0 9.76 -0 136 136 8.17 0 0 0 544.02 89.99 0 4.50 88.4 20040715 102500.0 103000.0 89.5 69.59 19.23 0 9.92 -0 137 137 8.12 0 0 0 544.02 89.99 0 4.39 89.5 20040715 102500.0 103000.0 90.5 69.59 19.23 0 10.09 -0 140 140 8.20 0 0 0 544.02 89.99 0 4.27 90.5 20040715 102500.0 103000.0 91.4 69.59 19.23 0 10.24 -0 143 143 8.19 0 0 0 544.02 89.99 0 4.17 91.4 20040715 102500.0 103000.0 92.5 69.59 19.23 0 10.39 -0 149 149 8.14 0 0 0 544.02 89.99 0 4.05 92.5 20040715 102500.0 103000.0 93.6 69.59 19.23 0 10.53 -0 156 156 8.21 0 0 0 544.02 89.99 0 3.93 93.6 20040715 102500.0 103000.0 94.4 69.59 19.23 0 10.65 -0 163 163 8.25 0 0 0 544.02 89.99 0 3.83 94.4 20040715 102500.0 103000.0 95.5 69.59 19.23 0 10.73 -0 173 173 8.18 0 0 0 544.02 89.99 0 3.71 95.5 20040715 102500.0 103000.0 96.5 69.59 19.23 0 10.77 -0 184 184 8.25 0 0 0 544.02 89.99 0 3.60 96.5 20040715 102500.0 103000.0 97.4 69.59 19.23 0 10.82 -0 194 194 8.27 0 0 0 544.02 89.99 0 3.51 97.4 20040715 102500.0 103000.0 98.5 69.59 19.23 0 10.84 -0 207 207 8.22 0 0 0 544.02 89.99 0 3.41 98.5 20040715 102500.0 103000.0 99.5 69.59 19.23 0 10.88 -0 220 220 8.29 0 0 0 544.02 89.99 1 3.31 99.5 20040715 102500.0 103000.0 101.0 69.59 19.23 0 10.92 -12 237 237 8.13 2 0 0 544.02 89.99 0 3.19 101.0 20040715 102500.0 103000.0 103.6 69.59 19.23 0 10.94 -12 259 259 8.10 1 0 0 544.02 89.99 0 3.00 103.6 20040715 102500.0 103000.0 106.6 69.59 19.23 0 10.96 -1 273 273 8.14 2 0 0 544.02 89.99 0 2.82 106.6 20040715 102500.0 103000.0 109.6 69.59 19.23 0 10.95 -14 283 283 8.18 2 0 0 544.02 89.99 0 2.65 109.6 20040715 102500.0 103000.0 112.6 69.59 19.23 0 10.93 -22 299 299 8.20 2 0 0 544.02 89.99 0 2.48 112.6 20040715 102500.0 103000.0 115.6 69.59 19.23 0 10.91 -6 325 325 8.23 2 0 0 544.02 89.99 0 2.30 115.6 20040715 102500.0 103000.0 118.6 69.59 19.23 0 10.92 12 359 359 8.26 3 0 0 544.02 89.99 1 2.13 118.6 20040715 102500.0 103000.0 121.6 69.59 19.23 0 10.94 -6 382 382 8.29 3 0 0 544.02 89.99 1 1.97 121.6 20040715 102500.0 103000.0 124.6 69.59 19.23 0 10.96 -5 420 420 8.31 3 0 0 544.02 89.99 1 1.83 124.6 20040715 102500.0 103000.0 127.6 69.59 19.23 0 10.97 6 454 459 8.33 3 0 0 544.02 89.99 2 1.70 127.6 20040715 102500.0 103000.0 130.5 69.59 19.23 0 10.99 10 485 498 8.36 3 0 0 544.02 89.99 2 1.58 130.5 20040715 102500.0 103000.0 133.6 69.59 19.23 0 11.01 -27 513 536 8.38 3 0 0 544.02 89.99 4 1.48 133.6 20040715 102500.0 103000.0 136.5 69.59 19.23 0 11.04 6 539 575 8.41 3 0 0 544.02 89.99 4 1.38 136.5 20040715 103000.0 103500.0 59.8 69.59 19.23 0 8.67 -0 258 258 7.59 0 0 0 544.02 89.99 0 6.46 59.8 20040715 103000.0 103500.0 60.6 69.59 19.23 0 8.18 -0 256 256 7.77 0 0 0 544.02 89.99 0 6.43 60.6 20040715 103000.0 103500.0 61.5 69.59 19.23 3 6.00 -0 252 252 5.50 0 0 0 544.02 89.99 0 6.38 61.5 20040715 103000.0 103500.0 62.5 69.59 19.23 0 7.88 -0 248 248 7.83 0 0 0 544.02 89.99 0 6.33 62.5 20040715 103000.0 103500.0 63.6 69.59 19.23 0 8.70 -0 244 244 7.66 0 0 0 544.02 89.99 0 6.27 63.6 20040715 103000.0 103500.0 64.4 69.59 19.23 0 8.64 -0 240 240 7.73 0 0 0 544.02 89.99 0 6.22 64.4 20040715 103000.0 103500.0 65.5 69.59 19.23 0 8.42 -0 236 236 7.83 0 0 0 544.02 89.99 0 6.17 65.5 20040715 103000.0 103500.0 66.6 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.02 89.99 0 6.11 66.6 20040715 103000.0 103500.0 67.5 69.59 19.23 0 8.62 -0 228 228 7.89 0 0 0 544.02 89.99 0 6.06 67.5 20040715 103000.0 103500.0 68.5 69.59 19.23 0 8.86 -0 223 223 7.76 0 0 0 544.02 89.99 0 6.00 68.5 20040715 103000.0 103500.0 69.6 69.59 19.23 3 6.00 -0 219 219 5.50 0 0 0 544.02 89.99 0 5.94 69.6 20040715 103000.0 103500.0 70.5 69.59 19.23 0 8.86 -0 215 215 7.87 0 0 0 544.02 89.99 0 5.89 70.5 20040715 103000.0 103500.0 71.5 69.59 19.23 0 8.92 -0 211 211 7.83 0 0 0 544.02 89.99 0 5.82 71.5 20040715 103000.0 103500.0 72.5 69.59 19.23 0 7.76 -0 207 207 8.20 0 0 0 544.02 89.99 0 5.76 72.5 20040715 103000.0 103500.0 73.4 69.59 19.23 3 6.00 -0 203 203 5.50 0 0 0 544.02 89.99 0 5.70 73.4 20040715 103000.0 103500.0 74.5 69.59 19.23 0 8.71 -0 197 197 8.09 0 0 0 544.02 89.99 0 5.64 74.5 20040715 103000.0 103500.0 75.5 69.59 19.23 0 9.18 -0 190 190 7.96 0 0 0 544.02 89.99 0 5.58 75.5 20040715 103000.0 103500.0 76.4 69.59 19.23 0 9.14 -0 184 184 8.03 0 0 0 544.02 89.99 1 5.52 76.4 20040715 103000.0 103500.0 77.5 69.59 19.23 3 6.00 -0 176 176 5.50 0 0 0 544.02 89.99 0 5.46 77.5 20040715 103000.0 103500.0 78.5 69.59 19.23 3 6.00 -0 169 169 5.50 0 0 0 544.02 89.99 0 5.39 78.5 20040715 103000.0 103500.0 79.4 69.59 19.23 3 6.00 -0 164 164 6.00 0 0 0 544.02 89.99 0 5.32 79.4 20040715 103000.0 103500.0 80.5 69.59 19.23 0 9.34 -0 157 157 8.03 0 0 0 544.02 89.99 0 5.24 80.5 20040715 103000.0 103500.0 81.5 69.59 19.23 0 9.07 -0 152 152 8.22 0 0 0 544.02 89.99 0 5.16 81.5 20040715 103000.0 103500.0 82.5 69.59 19.23 0 9.18 -0 148 148 8.18 0 0 0 544.02 89.99 0 5.09 82.5 20040715 103000.0 103500.0 83.5 69.59 19.23 3 6.00 -0 143 143 6.00 0 0 0 544.02 89.99 0 4.99 83.5 20040715 103000.0 103500.0 84.5 69.59 19.23 0 8.10 -0 140 140 8.85 0 0 0 544.02 89.99 0 4.90 84.5 20040715 103000.0 103500.0 85.4 69.59 19.23 0 9.15 -0 138 138 8.24 0 0 0 544.02 89.99 0 4.81 85.4 20040715 103000.0 103500.0 86.5 69.59 19.23 0 8.68 -0 136 136 8.50 0 0 0 544.02 89.99 0 4.71 86.5 20040715 103000.0 103500.0 87.5 69.59 19.23 0 9.70 -0 135 135 8.15 0 0 0 544.02 89.99 0 4.60 87.5 20040715 103000.0 103500.0 88.4 69.59 19.23 0 9.79 -0 136 136 8.17 0 0 0 544.02 89.99 0 4.50 88.4 20040715 103000.0 103500.0 89.5 69.59 19.23 0 9.87 -0 137 137 8.13 0 0 0 544.02 89.99 0 4.39 89.5 20040715 103000.0 103500.0 90.5 69.59 19.23 0 9.97 -0 140 140 8.18 0 0 0 544.02 89.99 0 4.27 90.5 20040715 103000.0 103500.0 91.5 69.59 19.23 0 10.25 -0 143 143 8.18 0 0 0 544.02 89.99 0 4.17 91.5 20040715 103000.0 103500.0 92.5 69.59 19.23 0 10.42 -0 149 149 8.13 0 0 0 544.02 89.99 0 4.05 92.5 20040715 103000.0 103500.0 93.5 69.59 19.23 0 10.53 -0 156 156 8.22 0 0 0 544.02 89.99 0 3.93 93.5 20040715 103000.0 103500.0 94.4 69.59 19.23 0 10.65 -0 163 163 8.25 0 0 0 544.02 89.99 0 3.83 94.4 20040715 103000.0 103500.0 95.5 69.59 19.23 0 10.71 -0 173 173 8.17 0 0 0 544.02 89.99 0 3.71 95.5 20040715 103000.0 103500.0 96.5 69.59 19.23 0 10.77 -0 184 184 8.25 0 0 0 544.02 89.99 0 3.60 96.5 20040715 103000.0 103500.0 97.4 69.59 19.23 0 10.82 -0 194 194 8.29 0 0 0 544.02 89.99 0 3.51 97.4 20040715 103000.0 103500.0 98.5 69.59 19.23 0 10.86 -0 207 207 8.22 0 0 0 544.02 89.99 0 3.41 98.5 20040715 103000.0 103500.0 99.5 69.59 19.23 0 10.87 -0 220 220 8.30 0 0 0 544.02 89.99 1 3.31 99.5 20040715 103000.0 103500.0 101.0 69.59 19.23 0 10.91 -3 237 237 8.14 2 0 0 544.02 89.99 0 3.19 101.0 20040715 103000.0 103500.0 103.6 69.59 19.23 0 10.95 -8 259 259 8.09 1 0 0 544.02 89.99 0 3.00 103.6 20040715 103000.0 103500.0 106.6 69.59 19.23 0 10.96 3 273 273 8.14 2 0 0 544.02 89.99 0 2.82 106.6 20040715 103000.0 103500.0 109.6 69.59 19.23 0 10.95 -5 283 283 8.17 2 0 0 544.02 89.99 0 2.65 109.6 20040715 103000.0 103500.0 112.5 69.59 19.23 0 10.94 8 299 299 8.21 2 0 0 544.02 89.99 0 2.48 112.5 20040715 103000.0 103500.0 115.5 69.59 19.23 0 10.93 -24 325 325 8.23 2 0 0 544.02 89.99 0 2.30 115.5 20040715 103000.0 103500.0 118.5 69.59 19.23 0 10.92 -5 359 359 8.26 3 0 0 544.02 89.99 1 2.13 118.5 20040715 103000.0 103500.0 121.6 69.59 19.23 0 10.95 15 382 382 8.27 3 0 0 544.02 89.99 1 1.97 121.6 20040715 103000.0 103500.0 124.6 69.59 19.23 0 10.96 3 420 420 8.31 3 0 0 544.02 89.99 1 1.83 124.6 20040715 103000.0 103500.0 127.5 69.59 19.23 0 10.97 -15 454 459 8.32 3 0 0 544.02 89.99 2 1.70 127.5 20040715 103000.0 103500.0 130.6 69.59 19.23 0 10.99 23 485 498 8.34 3 0 0 544.02 89.99 2 1.58 130.6 20040715 103000.0 103500.0 133.6 69.59 19.23 0 11.02 -4 513 536 8.39 3 0 0 544.02 89.99 4 1.48 133.6 20040715 103000.0 103500.0 136.6 69.59 19.23 0 11.06 5 539 575 8.41 3 0 0 544.02 89.99 4 1.38 136.6 20040715 103500.0 104000.0 59.8 69.59 19.23 0 8.35 -0 258 258 7.76 0 0 0 544.02 89.99 0 6.46 59.8 20040715 103500.0 104000.0 60.6 69.59 19.23 3 6.00 -0 256 256 5.00 0 0 0 544.02 89.99 0 6.43 60.6 20040715 103500.0 104000.0 61.4 69.59 19.23 0 8.09 -0 252 252 7.83 0 0 0 544.02 89.99 0 6.38 61.4 20040715 103500.0 104000.0 62.5 69.59 19.23 0 8.14 -0 248 248 7.77 0 0 0 544.02 89.99 0 6.33 62.5 20040715 103500.0 104000.0 63.5 69.59 19.23 3 6.00 -0 244 244 5.00 0 0 0 544.02 89.99 0 6.27 63.5 20040715 103500.0 104000.0 64.5 69.59 19.23 0 8.60 -0 240 240 7.76 0 0 0 544.02 89.99 0 6.22 64.5 20040715 103500.0 104000.0 65.5 69.59 19.23 3 6.00 -0 236 236 5.00 0 0 0 544.02 89.99 0 6.17 65.5 20040715 103500.0 104000.0 66.6 69.59 19.23 3 6.00 -0 231 231 5.50 0 0 0 544.02 89.99 0 6.11 66.6 20040715 103500.0 104000.0 67.5 69.59 19.23 0 8.97 -0 228 228 7.70 0 0 0 544.02 89.99 0 6.06 67.5 20040715 103500.0 104000.0 68.5 69.59 19.23 3 6.00 -0 223 223 5.50 0 0 0 544.02 89.99 0 6.00 68.5 20040715 103500.0 104000.0 69.6 69.59 19.23 0 8.59 -0 219 219 7.99 0 0 0 544.02 89.99 0 5.94 69.6 20040715 103500.0 104000.0 70.5 69.59 19.23 0 8.83 -0 215 215 7.87 0 0 0 544.02 89.99 0 5.89 70.5 20040715 103500.0 104000.0 71.5 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.02 89.99 0 5.82 71.5 20040715 103500.0 104000.0 72.5 69.59 19.23 0 7.58 -0 207 207 8.22 0 0 0 544.02 89.99 0 5.76 72.5 20040715 103500.0 104000.0 73.4 69.59 19.23 3 6.00 -0 203 203 5.50 0 0 0 544.02 89.99 0 5.70 73.4 20040715 103500.0 104000.0 74.5 69.59 19.23 3 6.00 -0 197 197 5.50 0 0 0 544.02 89.99 0 5.64 74.5 20040715 103500.0 104000.0 75.5 69.59 19.23 3 6.00 -0 190 190 5.50 0 0 0 544.02 89.99 0 5.58 75.5 20040715 103500.0 104000.0 76.4 69.59 19.23 0 8.81 -0 184 184 8.17 0 0 0 544.02 89.99 1 5.52 76.4 20040715 103500.0 104000.0 77.5 69.59 19.23 0 9.17 -0 176 176 7.98 0 0 0 544.02 89.99 0 5.46 77.5 20040715 103500.0 104000.0 78.6 69.59 19.23 0 8.86 -0 169 169 8.22 0 0 0 544.02 89.99 0 5.39 78.6 20040715 103500.0 104000.0 79.4 69.59 19.23 3 6.00 -0 164 164 5.00 0 0 0 544.02 89.99 0 5.32 79.4 20040715 103500.0 104000.0 80.5 69.59 19.23 3 6.00 -0 157 157 5.50 0 0 0 544.02 89.99 0 5.24 80.5 20040715 103500.0 104000.0 81.6 69.59 19.23 0 9.43 -0 152 152 8.10 0 0 0 544.02 89.99 0 5.16 81.6 20040715 103500.0 104000.0 82.4 69.59 19.23 0 9.23 -0 148 148 8.18 0 0 0 544.02 89.99 0 5.09 82.4 20040715 103500.0 104000.0 83.5 69.59 19.23 0 9.26 -0 143 143 8.12 0 0 0 544.02 89.99 0 4.99 83.5 20040715 103500.0 104000.0 84.5 69.59 19.23 0 8.45 -0 140 140 7.95 0 0 0 544.02 89.99 0 4.90 84.5 20040715 103500.0 104000.0 85.4 69.59 19.23 0 9.81 -0 138 138 8.12 0 0 0 544.02 89.99 0 4.81 85.4 20040715 103500.0 104000.0 86.5 69.59 19.23 3 6.00 -0 136 136 5.50 0 0 0 544.02 89.99 0 4.71 86.5 20040715 103500.0 104000.0 87.5 69.59 19.23 3 6.00 -0 135 135 5.50 0 0 0 544.02 89.99 0 4.60 87.5 20040715 103500.0 104000.0 88.4 69.59 19.23 0 9.52 -0 136 136 8.19 0 0 0 544.02 89.99 0 4.50 88.4 20040715 103500.0 104000.0 89.5 69.59 19.23 3 6.00 -0 137 137 5.50 0 0 0 544.02 89.99 0 4.39 89.5 20040715 103500.0 104000.0 90.5 69.59 19.23 0 9.74 -0 140 140 8.21 0 0 0 544.02 89.99 0 4.27 90.5 20040715 103500.0 104000.0 91.4 69.59 19.23 0 10.24 -0 143 143 8.18 0 0 0 544.02 89.99 0 4.17 91.4 20040715 103500.0 104000.0 92.5 69.59 19.23 0 10.40 -0 149 149 8.14 0 0 0 544.02 89.99 0 4.05 92.5 20040715 103500.0 104000.0 93.6 69.59 19.23 0 10.56 -0 156 156 8.21 0 0 0 544.02 89.99 0 3.93 93.6 20040715 103500.0 104000.0 94.4 69.59 19.23 0 10.70 -0 163 163 8.23 0 0 0 544.02 89.99 0 3.83 94.4 20040715 103500.0 104000.0 95.5 69.59 19.23 0 10.70 -0 173 173 8.20 0 0 0 544.02 89.99 0 3.71 95.5 20040715 103500.0 104000.0 96.5 69.59 19.23 0 10.77 -0 184 184 8.24 0 0 0 544.02 89.99 0 3.60 96.5 20040715 103500.0 104000.0 97.4 69.59 19.23 0 10.83 -0 194 194 8.28 0 0 0 544.02 89.99 0 3.51 97.4 20040715 103500.0 104000.0 98.5 69.59 19.23 0 10.83 -0 207 207 8.22 0 0 0 544.02 89.99 0 3.41 98.5 20040715 103500.0 104000.0 99.5 69.59 19.23 0 10.85 -0 220 220 8.32 0 0 0 544.02 89.99 0 3.31 99.5 20040715 103500.0 104000.0 101.0 69.59 19.23 0 10.91 -12 237 237 8.15 2 0 0 544.02 89.99 0 3.19 101.0 20040715 103500.0 104000.0 103.5 69.59 19.23 0 10.95 -6 259 259 8.10 1 0 0 544.02 89.99 0 3.00 103.5 20040715 103500.0 104000.0 106.5 69.59 19.23 0 10.94 -7 273 273 8.14 2 0 0 544.02 89.99 0 2.82 106.5 20040715 103500.0 104000.0 109.6 69.59 19.23 0 10.94 5 283 283 8.17 2 0 0 544.02 89.99 0 2.65 109.6 20040715 103500.0 104000.0 112.6 69.59 19.23 0 10.94 -7 299 299 8.20 2 0 0 544.02 89.99 0 2.48 112.6 20040715 103500.0 104000.0 115.6 69.59 19.23 0 10.92 1 325 325 8.24 2 0 0 544.02 89.99 0 2.30 115.6 20040715 103500.0 104000.0 118.6 69.59 19.23 0 10.94 13 359 359 8.26 2 0 0 544.02 89.99 1 2.13 118.6 20040715 103500.0 104000.0 121.6 69.59 19.23 0 10.95 -18 382 382 8.29 3 0 0 544.02 89.99 1 1.97 121.6 20040715 103500.0 104000.0 124.6 69.59 19.23 0 10.95 -5 420 420 8.30 3 0 0 544.02 89.99 1 1.83 124.6 20040715 103500.0 104000.0 127.6 69.59 19.23 0 10.97 -12 454 459 8.34 3 0 0 544.02 89.99 2 1.70 127.6 20040715 103500.0 104000.0 130.6 69.59 19.23 0 11.00 -14 485 498 8.36 3 0 0 544.02 89.99 2 1.58 130.6 20040715 103500.0 104000.0 133.5 69.59 19.23 0 11.01 12 513 536 8.38 3 0 0 544.02 89.99 4 1.48 133.5 20040715 103500.0 104000.0 136.5 69.59 19.23 0 11.03 -3 539 575 8.40 3 0 0 544.02 89.99 4 1.38 136.5 20040715 104000.0 104500.0 59.8 69.59 19.23 0 7.47 -0 258 258 7.87 0 0 0 544.02 89.99 0 6.46 59.8 20040715 104000.0 104500.0 60.5 69.59 19.23 0 8.73 -0 256 256 7.48 0 0 0 544.02 89.99 0 6.43 60.5 20040715 104000.0 104500.0 61.5 69.59 19.23 3 6.00 -0 252 252 5.50 0 0 0 544.02 89.99 0 6.38 61.5 20040715 104000.0 104500.0 62.5 69.59 19.23 0 8.69 -0 248 248 7.54 0 0 0 544.02 89.99 0 6.33 62.5 20040715 104000.0 104500.0 63.5 69.59 19.23 0 9.10 -0 244 244 7.41 0 0 0 544.02 89.99 0 6.27 63.5 20040715 104000.0 104500.0 64.5 69.59 19.23 0 9.00 -0 240 240 7.53 0 0 0 544.02 89.99 0 6.22 64.5 20040715 104000.0 104500.0 65.5 69.59 19.23 0 8.22 -0 236 236 7.88 0 0 0 544.02 89.99 0 6.17 65.5 20040715 104000.0 104500.0 66.5 69.59 19.23 3 6.00 -0 231 231 5.00 0 0 0 544.02 89.99 0 6.11 66.5 20040715 104000.0 104500.0 67.5 69.59 19.23 0 8.79 -0 228 228 7.82 0 0 0 544.02 89.99 0 6.06 67.5 20040715 104000.0 104500.0 68.5 69.59 19.23 0 9.17 -0 223 223 7.59 0 0 0 544.02 89.99 0 6.00 68.5 20040715 104000.0 104500.0 69.5 69.59 19.23 0 9.00 -0 219 219 7.86 0 0 0 544.02 89.99 0 5.94 69.5 20040715 104000.0 104500.0 70.4 69.59 19.23 3 6.00 -0 215 215 5.00 0 0 0 544.02 89.99 0 5.89 70.4 20040715 104000.0 104500.0 71.5 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.02 89.99 0 5.82 71.5 20040715 104000.0 104500.0 72.5 69.59 19.23 0 8.82 -0 207 207 8.16 0 0 0 544.02 89.99 0 5.76 72.5 20040715 104000.0 104500.0 73.5 69.59 19.23 3 6.00 -0 203 203 5.00 0 0 0 544.02 89.99 0 5.70 73.5 20040715 104000.0 104500.0 74.5 69.59 19.23 0 8.64 -0 197 197 8.25 0 0 0 544.02 89.99 0 5.64 74.5 20040715 104000.0 104500.0 75.6 69.59 19.23 3 6.00 -0 190 190 5.00 0 0 0 544.02 89.99 0 5.58 75.6 20040715 104000.0 104500.0 76.4 69.59 19.23 3 6.00 -0 184 184 5.50 0 0 0 544.02 89.99 1 5.52 76.4 20040715 104000.0 104500.0 77.6 69.59 19.23 3 6.00 -0 176 176 5.50 0 0 0 544.02 89.99 0 5.46 77.6 20040715 104000.0 104500.0 78.6 69.59 19.23 0 9.44 -0 169 169 8.24 0 0 0 544.02 89.99 0 5.39 78.6 20040715 104000.0 104500.0 79.4 69.59 19.23 0 9.35 -0 164 164 8.34 0 0 0 544.02 89.99 0 5.32 79.4 20040715 104000.0 104500.0 80.5 69.59 19.23 3 6.00 -0 157 157 5.50 0 0 0 544.02 89.99 0 5.24 80.5 20040715 104000.0 104500.0 81.4 69.59 19.23 0 9.60 -0 152 152 8.29 0 0 0 544.02 89.99 0 5.16 81.4 20040715 104000.0 104500.0 82.5 69.59 19.23 3 6.00 -0 148 148 5.50 0 0 0 544.02 89.99 0 5.09 82.5 20040715 104000.0 104500.0 83.5 69.59 19.23 0 9.54 -0 143 143 8.30 0 0 0 544.02 89.99 0 4.99 83.5 20040715 104000.0 104500.0 84.5 69.59 19.23 0 9.39 -0 140 140 8.29 0 0 0 544.02 89.99 0 4.90 84.5 20040715 104000.0 104500.0 85.3 69.59 19.23 3 6.00 -0 138 138 6.00 0 0 0 544.02 89.99 0 4.81 85.3 20040715 104000.0 104500.0 86.4 69.59 19.23 0 9.15 -0 136 136 8.28 0 0 0 544.02 89.99 0 4.71 86.4 20040715 104000.0 104500.0 87.6 69.59 19.23 0 9.78 -0 135 135 8.26 0 0 0 544.02 89.99 0 4.60 87.6 20040715 104000.0 104500.0 88.4 69.59 19.23 0 9.75 -0 136 136 8.24 0 0 0 544.02 89.99 0 4.50 88.4 20040715 104000.0 104500.0 89.5 69.59 19.23 0 9.96 -0 137 137 8.20 0 0 0 544.02 89.99 0 4.39 89.5 20040715 104000.0 104500.0 90.6 69.59 19.23 0 10.18 -0 140 140 8.26 0 0 0 544.02 89.99 0 4.27 90.6 20040715 104000.0 104500.0 91.4 69.59 19.23 0 10.25 -0 143 143 8.27 0 0 0 544.02 89.99 0 4.17 91.4 20040715 104000.0 104500.0 92.5 69.59 19.23 0 10.42 -0 149 149 8.22 0 0 0 544.02 89.99 0 4.05 92.5 20040715 104000.0 104500.0 93.5 69.59 19.23 0 10.57 -0 156 156 8.23 0 0 0 544.02 89.99 0 3.93 93.5 20040715 104000.0 104500.0 94.5 69.59 19.23 0 10.65 -0 163 163 8.24 0 0 0 544.02 89.99 0 3.83 94.5 20040715 104000.0 104500.0 95.5 69.59 19.23 0 10.70 -0 173 173 8.20 0 0 0 544.02 89.99 0 3.71 95.5 20040715 104000.0 104500.0 96.6 69.59 19.23 0 10.74 -0 184 184 8.29 0 0 0 544.02 89.99 0 3.60 96.6 20040715 104000.0 104500.0 97.4 69.59 19.23 0 10.81 -0 194 194 8.28 0 0 0 544.02 89.99 0 3.51 97.4 20040715 104000.0 104500.0 98.5 69.59 19.23 0 10.86 -0 207 207 8.23 0 0 0 544.02 89.99 0 3.41 98.5 20040715 104000.0 104500.0 99.5 69.59 19.23 0 10.90 -0 220 220 8.30 0 0 0 544.02 89.99 0 3.31 99.5 20040715 104000.0 104500.0 101.0 69.59 19.23 0 10.91 -6 237 237 8.15 2 0 0 544.02 89.99 0 3.19 101.0 20040715 104000.0 104500.0 103.6 69.59 19.23 0 10.95 -10 259 259 8.11 1 0 0 544.02 89.99 0 3.00 103.6 20040715 104000.0 104500.0 106.6 69.59 19.23 0 10.95 -7 273 273 8.14 2 0 0 544.02 89.99 0 2.82 106.6 20040715 104000.0 104500.0 109.6 69.59 19.23 0 10.95 -8 283 283 8.18 2 0 0 544.02 89.99 0 2.65 109.6 20040715 104000.0 104500.0 112.6 69.59 19.23 0 10.94 -9 299 299 8.21 2 0 0 544.02 89.99 0 2.48 112.6 20040715 104000.0 104500.0 115.6 69.59 19.23 0 10.93 -11 325 325 8.24 2 0 0 544.02 89.99 0 2.30 115.6 20040715 104000.0 104500.0 118.6 69.59 19.23 0 10.93 11 359 359 8.28 2 0 0 544.02 89.99 1 2.13 118.6 20040715 104000.0 104500.0 121.5 69.59 19.23 0 10.95 5 382 382 8.30 3 0 0 544.02 89.99 1 1.97 121.5 20040715 104000.0 104500.0 124.6 69.59 19.23 0 10.96 3 420 420 8.31 3 0 0 544.02 89.99 1 1.83 124.6 20040715 104000.0 104500.0 127.6 69.59 19.23 0 10.99 -36 454 459 8.34 3 0 0 544.02 89.99 2 1.70 127.6 20040715 104000.0 104500.0 130.6 69.59 19.23 0 11.00 6 485 498 8.36 3 0 0 544.02 89.99 2 1.58 130.6 20040715 104000.0 104500.0 133.6 69.59 19.23 0 11.03 -15 513 536 8.38 3 0 0 544.02 89.99 4 1.48 133.6 20040715 104000.0 104500.0 136.6 69.59 19.23 0 11.05 -12 539 575 8.42 3 0 0 544.02 89.99 4 1.38 136.6 20040715 104500.0 105000.0 59.8 69.59 19.23 0 8.88 -0 258 258 7.45 0 0 0 544.02 89.99 0 6.46 59.8 20040715 104500.0 105000.0 60.6 69.59 19.23 0 8.81 -0 256 256 7.43 0 0 0 544.02 89.99 0 6.43 60.6 20040715 104500.0 105000.0 61.4 69.59 19.23 0 8.86 -0 252 252 7.46 0 0 0 544.02 89.99 0 6.38 61.4 20040715 104500.0 105000.0 62.5 69.59 19.23 0 8.85 -0 248 248 7.44 0 0 0 544.02 89.99 0 6.33 62.5 20040715 104500.0 105000.0 63.6 69.59 19.23 0 8.58 -0 244 244 7.73 0 0 0 544.02 89.99 0 6.27 63.6 20040715 104500.0 105000.0 64.5 69.59 19.23 3 6.00 -0 240 240 5.50 0 0 0 544.02 89.99 0 6.22 64.5 20040715 104500.0 105000.0 65.5 69.59 19.23 3 6.00 -0 236 236 5.50 0 0 0 544.02 89.99 0 6.17 65.5 20040715 104500.0 105000.0 66.6 69.59 19.23 0 8.74 -0 231 231 7.80 0 0 0 544.02 89.99 0 6.11 66.6 20040715 104500.0 105000.0 67.5 69.59 19.23 3 6.00 -0 228 228 5.50 0 0 0 544.02 89.99 0 6.06 67.5 20040715 104500.0 105000.0 68.5 69.59 19.23 0 8.90 -0 223 223 7.73 0 0 0 544.02 89.99 0 6.00 68.5 20040715 104500.0 105000.0 69.6 69.59 19.23 3 6.00 -0 219 219 5.50 0 0 0 544.02 89.99 0 5.94 69.6 20040715 104500.0 105000.0 70.5 69.59 19.23 0 8.95 -0 215 215 7.82 0 0 0 544.02 89.99 0 5.89 70.5 20040715 104500.0 105000.0 71.5 69.59 19.23 0 9.00 -0 211 211 7.80 0 0 0 544.02 89.99 0 5.82 71.5 20040715 104500.0 105000.0 72.6 69.59 19.23 0 9.01 -0 207 207 7.89 0 0 0 544.02 89.99 0 5.76 72.6 20040715 104500.0 105000.0 73.4 69.59 19.23 0 8.68 -0 203 203 8.14 0 0 0 544.02 89.99 0 5.70 73.4 20040715 104500.0 105000.0 74.5 69.59 19.23 0 8.24 -0 197 197 8.28 0 0 0 544.02 89.99 0 5.64 74.5 20040715 104500.0 105000.0 75.6 69.59 19.23 0 7.64 -0 190 190 8.38 0 0 0 544.02 89.99 0 5.58 75.6 20040715 104500.0 105000.0 76.4 69.59 19.23 0 9.17 -0 184 184 8.01 0 0 0 544.02 89.99 1 5.52 76.4 20040715 104500.0 105000.0 77.5 69.59 19.23 3 6.00 -0 176 176 6.00 0 0 0 544.02 89.99 0 5.46 77.5 20040715 104500.0 105000.0 78.5 69.59 19.23 0 9.10 -0 169 169 8.10 0 0 0 544.02 89.99 0 5.39 78.5 20040715 104500.0 105000.0 79.4 69.59 19.23 3 6.00 -0 164 164 5.50 0 0 0 544.02 89.99 0 5.32 79.4 20040715 104500.0 105000.0 80.5 69.59 19.23 0 8.92 -0 157 157 8.21 0 0 0 544.02 89.99 0 5.24 80.5 20040715 104500.0 105000.0 81.5 69.59 19.23 0 8.99 -0 152 152 8.25 0 0 0 544.02 89.99 0 5.16 81.5 20040715 104500.0 105000.0 82.5 69.59 19.23 3 6.00 -0 148 148 6.00 0 0 0 544.02 89.99 0 5.09 82.5 20040715 104500.0 105000.0 83.5 69.59 19.23 3 6.00 -0 143 143 5.50 0 0 0 544.02 89.99 0 4.99 83.5 20040715 104500.0 105000.0 84.5 69.59 19.23 3 6.00 -0 140 140 6.00 0 0 0 544.02 89.99 0 4.90 84.5 20040715 104500.0 105000.0 85.5 69.59 19.23 0 9.05 -0 138 138 8.29 0 0 0 544.02 89.99 0 4.81 85.5 20040715 104500.0 105000.0 86.5 69.59 19.23 3 6.00 -0 136 136 6.00 0 0 0 544.02 89.99 0 4.71 86.5 20040715 104500.0 105000.0 87.5 69.59 19.23 0 9.64 -0 135 135 8.18 0 0 0 544.02 89.99 0 4.60 87.5 20040715 104500.0 105000.0 88.4 69.59 19.23 0 9.83 -0 136 136 8.17 0 0 0 544.02 89.99 0 4.50 88.4 20040715 104500.0 105000.0 89.5 69.59 19.23 0 9.87 -0 137 137 8.11 0 0 0 544.02 89.99 0 4.39 89.5 20040715 104500.0 105000.0 90.5 69.59 19.23 0 10.11 -0 140 140 8.19 0 0 0 544.02 89.99 0 4.27 90.5 20040715 104500.0 105000.0 91.4 69.59 19.23 0 10.28 -0 143 143 8.19 0 0 0 544.02 89.99 0 4.17 91.4 20040715 104500.0 105000.0 92.5 69.59 19.23 0 10.36 -0 149 149 8.16 0 0 0 544.02 89.99 0 4.05 92.5 20040715 104500.0 105000.0 93.5 69.59 19.23 0 10.51 -0 156 156 8.23 0 0 0 544.02 89.99 0 3.93 93.5 20040715 104500.0 105000.0 94.4 69.59 19.23 0 10.61 -0 163 163 8.23 0 0 0 544.02 89.99 0 3.83 94.4 20040715 104500.0 105000.0 95.5 69.59 19.23 0 10.71 -0 173 173 8.19 0 0 0 544.02 89.99 0 3.71 95.5 20040715 104500.0 105000.0 96.5 69.59 19.23 0 10.77 -0 184 184 8.25 0 0 0 544.02 89.99 0 3.60 96.5 20040715 104500.0 105000.0 97.4 69.59 19.23 0 10.83 -0 194 194 8.28 0 0 0 544.02 89.99 0 3.51 97.4 20040715 104500.0 105000.0 98.5 69.59 19.23 0 10.85 -0 207 207 8.21 0 0 0 544.02 89.99 0 3.41 98.5 20040715 104500.0 105000.0 99.5 69.59 19.23 0 10.87 -0 220 220 8.28 0 0 0 544.02 89.99 0 3.31 99.5 20040715 104500.0 105000.0 101.0 69.59 19.23 0 10.92 -4 237 237 8.15 2 0 0 544.02 89.99 0 3.19 101.0 20040715 104500.0 105000.0 103.6 69.59 19.23 0 10.97 -5 259 259 8.10 1 0 0 544.02 89.99 0 3.00 103.6 20040715 104500.0 105000.0 106.6 69.59 19.23 0 10.94 -12 273 273 8.14 2 0 0 544.02 89.99 0 2.82 106.6 20040715 104500.0 105000.0 109.5 69.59 19.23 0 10.94 -20 283 283 8.18 2 0 0 544.02 89.99 0 2.65 109.5 20040715 104500.0 105000.0 112.6 69.59 19.23 0 10.94 -15 299 299 8.22 2 0 0 544.02 89.99 0 2.48 112.6 20040715 104500.0 105000.0 115.6 69.59 19.23 0 10.93 -24 325 325 8.23 2 0 0 544.02 89.99 0 2.30 115.6 20040715 104500.0 105000.0 118.6 69.59 19.23 0 10.92 -14 359 359 8.27 3 0 0 544.02 89.99 1 2.13 118.6 20040715 104500.0 105000.0 121.5 69.59 19.23 0 10.95 1 382 382 8.29 3 0 0 544.02 89.99 1 1.97 121.5 20040715 104500.0 105000.0 124.6 69.59 19.23 0 10.97 -10 420 420 8.31 3 0 0 544.02 89.99 1 1.83 124.6 20040715 104500.0 105000.0 127.5 69.59 19.23 0 10.99 -15 454 459 8.34 3 0 0 544.02 89.99 2 1.70 127.5 20040715 104500.0 105000.0 130.5 69.59 19.23 0 11.00 -25 485 498 8.36 3 0 0 544.02 89.99 2 1.58 130.5 20040715 104500.0 105000.0 133.5 69.59 19.23 0 11.03 -16 513 536 8.38 3 0 0 544.02 89.99 4 1.48 133.5 20040715 104500.0 105000.0 136.6 69.59 19.23 0 11.04 -8 539 575 8.42 3 0 0 544.02 89.99 4 1.38 136.6 20040715 105000.0 105500.0 59.8 69.59 19.23 0 8.76 -0 258 258 7.52 0 0 0 544.02 89.99 0 6.46 59.8 20040715 105000.0 105500.0 60.6 69.59 19.23 0 8.73 -0 256 256 7.50 0 0 0 544.02 89.99 0 6.43 60.6 20040715 105000.0 105500.0 61.5 69.59 19.23 0 8.68 -0 252 252 7.57 0 0 0 544.02 89.99 0 6.38 61.5 20040715 105000.0 105500.0 62.5 69.59 19.23 0 8.86 -0 248 248 7.42 0 0 0 544.02 89.99 0 6.33 62.5 20040715 105000.0 105500.0 63.5 69.59 19.23 0 8.84 -0 244 244 7.58 0 0 0 544.02 89.99 0 6.27 63.5 20040715 105000.0 105500.0 64.5 69.59 19.23 0 8.71 -0 240 240 7.70 0 0 0 544.02 89.99 0 6.22 64.5 20040715 105000.0 105500.0 65.5 69.59 19.23 0 8.79 -0 236 236 7.64 0 0 0 544.02 89.99 0 6.17 65.5 20040715 105000.0 105500.0 66.6 69.59 19.23 0 8.64 -0 231 231 7.84 0 0 0 544.02 89.99 0 6.11 66.6 20040715 105000.0 105500.0 67.4 69.59 19.23 3 6.00 -0 228 228 5.50 0 0 0 544.02 89.99 0 6.06 67.4 20040715 105000.0 105500.0 68.5 69.59 19.23 3 6.00 -0 223 223 5.50 0 0 0 544.02 89.99 0 6.00 68.5 20040715 105000.0 105500.0 69.6 69.59 19.23 0 8.62 -0 219 219 7.96 0 0 0 544.02 89.99 0 5.94 69.6 20040715 105000.0 105500.0 70.4 69.59 19.23 3 6.00 -0 215 215 5.50 0 0 0 544.02 89.99 0 5.89 70.4 20040715 105000.0 105500.0 71.5 69.59 19.23 0 8.94 -0 211 211 7.84 0 0 0 544.02 89.99 0 5.82 71.5 20040715 105000.0 105500.0 72.6 69.59 19.23 0 9.00 -0 207 207 7.90 0 0 0 544.02 89.99 0 5.76 72.6 20040715 105000.0 105500.0 73.4 69.59 19.23 0 8.83 -0 203 203 8.06 0 0 0 544.02 89.99 0 5.70 73.4 20040715 105000.0 105500.0 74.5 69.59 19.23 0 8.94 -0 197 197 7.98 0 0 0 544.02 89.99 0 5.64 74.5 20040715 105000.0 105500.0 75.6 69.59 19.23 3 6.00 -0 190 190 5.50 0 0 0 544.02 89.99 0 5.58 75.6 20040715 105000.0 105500.0 76.4 69.59 19.23 0 9.12 -0 184 184 8.02 0 0 0 544.02 89.99 1 5.52 76.4 20040715 105000.0 105500.0 77.5 69.59 19.23 0 8.28 -0 176 176 8.38 0 0 0 544.02 89.99 0 5.46 77.5 20040715 105000.0 105500.0 78.5 69.59 19.23 0 8.62 -0 169 169 8.35 0 0 0 544.02 89.99 0 5.39 78.5 20040715 105000.0 105500.0 79.4 69.59 19.23 3 6.00 -0 164 164 5.50 0 0 0 544.02 89.99 0 5.32 79.4 20040715 105000.0 105500.0 80.5 69.59 19.23 3 6.00 -0 157 157 5.50 0 0 0 544.02 89.99 0 5.24 80.5 20040715 105000.0 105500.0 81.5 69.59 19.23 0 9.33 -0 152 152 8.13 0 0 0 544.02 89.99 0 5.16 81.5 20040715 105000.0 105500.0 82.4 69.59 19.23 0 8.56 -0 148 148 8.55 0 0 0 544.02 89.99 0 5.09 82.4 20040715 105000.0 105500.0 83.5 69.59 19.23 0 9.24 -0 143 143 8.13 0 0 0 544.02 89.99 0 4.99 83.5 20040715 105000.0 105500.0 84.5 69.59 19.23 0 8.32 -0 140 140 8.30 0 0 0 544.02 89.99 0 4.90 84.5 20040715 105000.0 105500.0 85.4 69.59 19.23 0 9.22 -0 138 138 8.23 0 0 0 544.02 89.99 0 4.81 85.4 20040715 105000.0 105500.0 86.5 69.59 19.23 0 9.23 -0 136 136 8.16 0 0 0 544.02 89.99 0 4.71 86.5 20040715 105000.0 105500.0 87.5 69.59 19.23 0 9.63 -0 135 135 8.18 0 0 0 544.02 89.99 0 4.60 87.5 20040715 105000.0 105500.0 88.4 69.59 19.23 0 9.72 -0 136 136 8.16 0 0 0 544.02 89.99 0 4.50 88.4 20040715 105000.0 105500.0 89.5 69.59 19.23 0 9.87 -0 137 137 8.10 0 0 0 544.02 89.99 0 4.39 89.5 20040715 105000.0 105500.0 90.5 69.59 19.23 0 10.01 -0 140 140 8.16 0 0 0 544.02 89.99 0 4.27 90.5 20040715 105000.0 105500.0 91.4 69.59 19.23 0 10.24 -0 143 143 8.17 0 0 0 544.02 89.99 0 4.17 91.4 20040715 105000.0 105500.0 92.5 69.59 19.23 0 10.38 -0 149 149 8.14 0 0 0 544.02 89.99 0 4.05 92.5 20040715 105000.0 105500.0 93.5 69.59 19.23 0 10.58 -0 156 156 8.22 0 0 0 544.02 89.99 0 3.93 93.5 20040715 105000.0 105500.0 94.4 69.59 19.23 0 10.69 -0 163 163 8.24 0 0 0 544.02 89.99 0 3.83 94.4 20040715 105000.0 105500.0 95.5 69.59 19.23 0 10.34 -0 173 173 8.17 0 0 0 544.02 89.99 0 3.71 95.5 20040715 105000.0 105500.0 96.5 69.59 19.23 0 10.55 -0 184 184 8.24 0 0 0 544.02 89.99 0 3.60 96.5 20040715 105000.0 105500.0 97.4 69.59 19.23 0 10.88 -0 194 194 8.26 0 0 0 544.02 89.99 0 3.51 97.4 20040715 105000.0 105500.0 98.5 69.59 19.23 0 10.94 -0 207 207 8.22 0 0 0 544.02 89.99 0 3.41 98.5 20040715 105000.0 105500.0 99.5 69.59 19.23 0 10.99 -0 220 220 8.30 0 0 0 544.02 89.99 0 3.31 99.5 20040715 105000.0 105500.0 101.0 69.59 19.23 0 11.05 -4 237 237 8.14 1 0 0 544.02 89.99 0 3.19 101.0 20040715 105000.0 105500.0 103.6 69.59 19.23 0 11.00 0 259 259 8.12 1 0 0 544.02 89.99 0 3.00 103.6 20040715 105000.0 105500.0 106.5 69.59 19.23 0 10.46 -31 273 273 8.15 5 0 0 544.02 89.99 0 2.82 106.5 20040715 105000.0 105500.0 109.6 69.59 19.23 0 10.62 14 283 283 8.18 4 0 0 544.02 89.99 0 2.65 109.6 20040715 105000.0 105500.0 112.6 69.59 19.23 0 10.30 -121 299 299 8.23 10 0 0 544.02 89.99 0 2.48 112.6 20040715 105000.0 105500.0 115.5 69.59 19.23 0 11.29 -35 325 325 8.26 1 0 0 544.02 89.99 0 2.30 115.5 20040715 105000.0 105500.0 118.6 69.59 19.23 0 10.88 -0 359 359 8.30 3 0 0 544.02 89.99 1 2.13 118.6 20040715 105000.0 105500.0 121.5 69.59 19.23 0 10.76 -30 382 382 8.31 4 0 0 544.02 89.99 1 1.97 121.5 20040715 105000.0 105500.0 124.6 69.59 19.23 0 10.72 25 420 420 8.34 5 0 0 544.02 89.99 1 1.83 124.6 20040715 105000.0 105500.0 127.6 69.59 19.23 0 10.88 10 454 459 8.36 4 0 0 544.02 89.99 2 1.70 127.6 20040715 105000.0 105500.0 130.5 69.59 19.23 0 10.99 -27 485 498 8.37 3 0 0 544.02 89.99 2 1.58 130.5 20040715 105000.0 105500.0 133.6 69.59 19.23 0 11.03 -2 513 536 8.39 3 0 0 544.02 89.99 4 1.48 133.6 20040715 105000.0 105500.0 136.6 69.59 19.23 0 11.04 36 539 575 8.42 4 0 0 544.02 89.99 4 1.38 136.6 20040715 105500.0 110000.0 59.8 69.59 19.23 0 8.41 -0 258 258 7.77 0 0 0 544.02 89.99 0 6.46 59.8 20040715 105500.0 110000.0 60.6 69.59 19.23 3 6.00 -0 256 256 5.00 0 0 0 544.02 89.99 0 6.43 60.6 20040715 105500.0 110000.0 61.5 69.59 19.23 0 8.33 -0 252 252 7.74 0 0 0 544.02 89.99 0 6.38 61.5 20040715 105500.0 110000.0 62.5 69.59 19.23 0 8.75 -0 248 248 7.51 0 0 0 544.02 89.99 0 6.33 62.5 20040715 105500.0 110000.0 63.6 69.59 19.23 0 8.76 -0 244 244 7.63 0 0 0 544.02 89.99 0 6.27 63.6 20040715 105500.0 110000.0 64.4 69.59 19.23 0 8.75 -0 240 240 7.70 0 0 0 544.02 89.99 0 6.22 64.4 20040715 105500.0 110000.0 65.5 69.59 19.23 0 8.61 -0 236 236 7.75 0 0 0 544.02 89.99 0 6.17 65.5 20040715 105500.0 110000.0 66.6 69.59 19.23 0 8.66 -0 231 231 7.86 0 0 0 544.02 89.99 0 6.11 66.6 20040715 105500.0 110000.0 67.5 69.59 19.23 0 8.66 -0 228 228 7.87 0 0 0 544.02 89.99 0 6.06 67.5 20040715 105500.0 110000.0 68.5 69.59 19.23 0 8.27 -0 223 223 8.01 0 0 0 544.02 89.99 0 6.00 68.5 20040715 105500.0 110000.0 69.6 69.59 19.23 3 6.00 -0 219 219 5.50 0 0 0 544.02 89.99 0 5.94 69.6 20040715 105500.0 110000.0 70.4 69.59 19.23 0 9.04 -0 215 215 7.79 0 0 0 544.02 89.99 0 5.89 70.4 20040715 105500.0 110000.0 71.5 69.59 19.23 3 6.00 -0 211 211 5.50 0 0 0 544.02 89.99 0 5.82 71.5 20040715 105500.0 110000.0 72.5 69.59 19.23 0 8.66 -0 207 207 8.10 0 0 0 544.02 89.99 0 5.76 72.5 20040715 105500.0 110000.0 73.4 69.59 19.23 0 8.40 -0 203 203 8.27 0 0 0 544.02 89.99 0 5.70 73.4 20040715 105500.0 110000.0 74.5 69.59 19.23 3 6.00 -0 197 197 6.00 0 0 0 544.02 89.99 0 5.64 74.5 20040715 105500.0 110000.0 75.5 69.59 19.23 3 6.00 -0 190 190 5.50 0 0 0 544.02 89.99 0 5.58 75.5 20040715 105500.0 110000.0 76.5 69.59 19.23 0 9.10 -0 184 184 8.07 0 0 0 544.02 89.99 1 5.52 76.5 20040715 105500.0 110000.0 77.5 69.59 19.23 0 8.99 -0 176 176 8.07 0 0 0 544.02 89.99 0 5.46 77.5 20040715 105500.0 110000.0 78.5 69.59 19.23 3 6.00 -0 169 169 5.50 0 0 0 544.02 89.99 0 5.39 78.5 20040715 105500.0 110000.0 79.5 69.59 19.23 3 6.00 -0 164 164 5.50 0 0 0 544.02 89.99 0 5.32 79.5 20040715 105500.0 110000.0 80.5 69.59 19.23 3 6.00 -0 157 157 6.00 0 0 0 544.02 89.99 0 5.24 80.5 20040715 105500.0 110000.0 81.5 69.59 19.23 0 8.93 -0 152 152 8.33 0 0 0 544.02 89.99 0 5.16 81.5 20040715 105500.0 110000.0 82.4 69.59 19.23 3 6.00 -0 148 148 6.00 0 0 0 544.02 89.99 0 5.09 82.4 20040715 105500.0 110000.0 83.5 69.59 19.23 0 9.29 -0 143 143 8.11 0 0 0 544.02 89.99 0 4.99 83.5 20040715 105500.0 110000.0 84.6 69.59 19.23 0 9.07 -0 140 140 8.28 0 0 0 544.02 89.99 0 4.90 84.6 20040715 105500.0 110000.0 85.4 69.59 19.23 3 6.00 -0 138 138 5.50 0 0 0 544.02 89.99 0 4.81 85.4 20040715 105500.0 110000.0 86.5 69.59 19.23 0 8.90 -0 136 136 8.32 0 0 0 544.02 89.99 0 4.71 86.5 20040715 105500.0 110000.0 87.5 69.59 19.23 0 9.65 -0 135 135 8.19 0 0 0 544.02 89.99 0 4.60 87.5 20040715 105500.0 110000.0 88.5 69.59 19.23 0 9.69 -0 136 136 8.18 0 0 0 544.02 89.99 0 4.50 88.5 20040715 105500.0 110000.0 89.5 69.59 19.23 0 9.76 -0 137 137 8.12 0 0 0 544.02 89.99 0 4.39 89.5 20040715 105500.0 110000.0 90.5 69.59 19.23 0 10.01 -0 140 140 8.21 0 0 0 544.02 89.99 0 4.27 90.5 20040715 105500.0 110000.0 91.4 69.59 19.23 0 10.26 -0 143 143 8.21 0 0 0 544.02 89.99 0 4.17 91.4 20040715 105500.0 110000.0 92.5 69.59 19.23 0 10.44 -0 149 149 8.16 0 0 0 544.02 89.99 0 4.05 92.5 20040715 105500.0 110000.0 93.6 69.59 19.23 0 10.57 -0 156 156 8.23 0 0 0 544.02 89.99 0 3.93 93.6 20040715 105500.0 110000.0 94.4 69.59 19.23 0 10.65 -0 163 163 8.24 0 0 0 544.02 89.99 0 3.83 94.4 20040715 105500.0 110000.0 95.5 69.59 19.23 0 10.73 -0 173 173 8.18 0 0 0 544.02 89.99 0 3.71 95.5 20040715 105500.0 110000.0 96.5 69.59 19.23 0 10.77 -0 184 184 8.29 0 0 0 544.02 89.99 0 3.60 96.5 20040715 105500.0 110000.0 97.4 69.59 19.23 0 10.82 -0 194 194 8.29 0 0 0 544.02 89.99 0 3.51 97.4 20040715 105500.0 110000.0 98.5 69.59 19.23 0 10.85 -0 207 207 8.25 0 0 0 544.02 89.99 0 3.41 98.5 20040715 105500.0 110000.0 99.5 69.59 19.23 0 10.88 -0 220 220 8.31 0 0 0 544.02 89.99 0 3.31 99.5 20040715 105500.0 110000.0 101.0 69.59 19.23 0 10.94 12 237 237 8.16 2 0 0 544.02 89.99 0 3.19 101.0 20040715 105500.0 110000.0 103.6 69.59 19.23 0 10.96 6 259 259 8.11 1 0 0 544.02 89.99 0 3.00 103.6 20040715 105500.0 110000.0 106.6 69.59 19.23 0 10.95 1 273 273 8.16 2 0 0 544.02 89.99 0 2.82 106.6 20040715 105500.0 110000.0 109.6 69.59 19.23 0 10.94 -15 283 283 8.21 2 0 0 544.02 89.99 0 2.65 109.6 20040715 105500.0 110000.0 112.6 69.59 19.23 0 10.94 -1 299 299 8.21 2 0 0 544.02 89.99 0 2.48 112.6 20040715 105500.0 110000.0 115.6 69.59 19.23 0 10.93 -12 325 325 8.24 2 0 0 544.02 89.99 0 2.30 115.6 20040715 105500.0 110000.0 118.6 69.59 19.23 0 10.95 -19 359 359 8.29 3 0 0 544.02 89.99 1 2.13 118.6 20040715 105500.0 110000.0 121.6 69.59 19.23 0 10.96 -14 382 382 8.30 3 0 0 544.02 89.99 1 1.97 121.6 20040715 105500.0 110000.0 124.6 69.59 19.23 0 10.96 -12 420 420 8.32 3 0 0 544.02 89.99 1 1.83 124.6 20040715 105500.0 110000.0 127.6 69.59 19.23 0 10.99 18 454 459 8.34 3 0 0 544.02 89.99 2 1.70 127.6 20040715 105500.0 110000.0 130.5 69.59 19.23 0 11.00 29 485 497 8.37 3 0 0 544.02 89.99 2 1.58 130.5 20040715 105500.0 110000.0 133.6 69.59 19.23 0 11.03 2 513 536 8.41 3 0 0 544.02 89.99 4 1.48 133.6 20040715 105500.0 110000.0 136.6 69.59 19.23 0 11.04 6 539 575 8.44 4 0 0 544.02 89.99 4 1.38 136.6 20040715 110000.0 110500.0 59.8 69.59 19.23 0 8.05 -0 258 258 7.87 0 0 0 544.02 89.99 0 6.47 59.8 20040715 110000.0 110500.0 60.5 69.59 19.23 0 7.91 -0 255 255 7.79 0 0 0 544.02 89.99 0 6.43 60.5 20040715 110000.0 110500.0 61.5 69.59 19.23 0 8.76 -0 251 251 7.50 0 0 0 544.02 89.99 0 6.38 61.5 20040715 110000.0 110500.0 62.5 69.59 19.23 0 8.73 -0 247 247 7.51 0 0 0 544.02 89.99 0 6.33 62.5 20040715 110000.0 110500.0 63.6 69.59 19.23 3 6.00 -0 242 242 5.50 0 0 0 544.02 89.99 0 6.27 63.6 20040715 110000.0 110500.0 64.5 69.59 19.23 3 6.00 -0 238 238 5.50 0 0 0 544.02 89.99 0 6.23 64.5 20040715 110000.0 110500.0 65.5 69.59 19.23 3 6.00 -0 234 234 5.50 0 0 0 544.02 89.99 0 6.17 65.5 20040715 110000.0 110500.0 66.6 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.02 89.99 0 6.11 66.6 20040715 110000.0 110500.0 67.5 69.59 19.23 0 8.57 -0 226 226 7.92 0 0 0 544.02 89.99 0 6.06 67.5 20040715 110000.0 110500.0 68.5 69.59 19.23 0 8.09 -0 221 221 8.02 0 0 0 544.02 89.99 0 6.00 68.5 20040715 110000.0 110500.0 69.6 69.59 19.23 0 8.60 -0 217 217 7.95 0 0 0 544.02 89.99 0 5.94 69.6 20040715 110000.0 110500.0 70.5 69.59 19.23 0 9.08 -0 213 213 7.74 0 0 0 544.02 89.99 0 5.89 70.5 20040715 110000.0 110500.0 71.5 69.59 19.23 3 6.00 -0 209 209 5.50 0 0 0 544.02 89.99 0 5.82 71.5 20040715 110000.0 110500.0 72.5 69.59 19.23 0 8.63 -0 205 205 8.08 0 0 0 544.02 89.99 0 5.76 72.5 20040715 110000.0 110500.0 73.5 69.59 19.23 0 8.56 -0 201 201 8.17 0 0 0 544.02 89.99 0 5.70 73.5 20040715 110000.0 110500.0 74.5 69.59 19.23 3 6.00 -0 195 195 5.50 0 0 0 544.02 89.99 0 5.64 74.5 20040715 110000.0 110500.0 75.5 69.59 19.23 0 7.19 -0 189 189 8.35 0 0 0 544.02 89.99 0 5.57 75.5 20040715 110000.0 110500.0 76.5 69.59 19.23 0 9.15 -0 183 183 8.00 0 0 0 544.02 89.99 1 5.52 76.5 20040715 110000.0 110500.0 77.5 69.59 19.23 0 8.96 -0 175 175 8.08 0 0 0 544.02 89.99 0 5.45 77.5 20040715 110000.0 110500.0 78.5 69.59 19.23 3 6.00 -0 168 168 5.50 0 0 0 544.02 89.99 0 5.38 78.5 20040715 110000.0 110500.0 79.5 69.59 19.23 0 9.10 -0 163 163 8.14 0 0 0 544.02 89.99 0 5.31 79.5 20040715 110000.0 110500.0 80.5 69.59 19.23 0 9.26 -0 157 157 8.04 0 0 0 544.02 89.99 0 5.23 80.5 20040715 110000.0 110500.0 81.5 69.59 19.23 0 9.14 -0 152 152 8.19 0 0 0 544.02 89.99 0 5.15 81.5 20040715 110000.0 110500.0 82.5 69.59 19.23 0 9.35 -0 147 147 8.14 0 0 0 544.02 89.99 0 5.08 82.5 20040715 110000.0 110500.0 83.5 69.59 19.23 0 7.80 -0 143 143 8.28 0 0 0 544.02 89.99 0 4.98 83.5 20040715 110000.0 110500.0 84.6 69.59 19.23 0 9.36 -0 140 140 8.17 0 0 0 544.02 89.99 0 4.89 84.6 20040715 110000.0 110500.0 85.4 69.59 19.23 0 8.78 -0 138 138 8.46 0 0 0 544.02 89.99 0 4.80 85.4 20040715 110000.0 110500.0 86.5 69.59 19.23 3 6.00 -0 137 137 6.00 0 0 0 544.02 89.99 0 4.69 86.5 20040715 110000.0 110500.0 87.6 69.59 19.23 0 9.42 -0 136 136 8.18 0 0 0 544.02 89.99 0 4.59 87.6 20040715 110000.0 110500.0 88.4 69.59 19.23 0 9.64 -0 136 136 8.17 0 0 0 544.02 89.99 0 4.49 88.4 20040715 110000.0 110500.0 89.5 69.59 19.23 0 9.88 -0 138 138 8.10 0 0 0 544.02 89.99 0 4.37 89.5 20040715 110000.0 110500.0 90.5 69.59 19.23 0 10.03 -0 141 141 8.19 0 0 0 544.02 89.99 0 4.26 90.5 20040715 110000.0 110500.0 91.4 69.59 19.23 0 10.22 -0 145 145 8.19 0 0 0 544.02 89.99 0 4.16 91.4 20040715 110000.0 110500.0 92.5 69.59 19.23 0 10.41 -0 150 150 8.13 0 0 0 544.02 89.99 0 4.04 92.5 20040715 110000.0 110500.0 93.5 69.59 19.23 0 10.58 -0 158 158 8.23 0 0 0 544.02 89.99 0 3.92 93.5 20040715 110000.0 110500.0 94.4 69.59 19.23 0 10.63 -0 165 165 8.21 0 0 0 544.02 89.99 0 3.82 94.4 20040715 110000.0 110500.0 95.5 69.59 19.23 0 10.72 -0 175 175 8.18 0 0 0 544.02 89.99 0 3.71 95.5 20040715 110000.0 110500.0 96.6 69.59 19.23 0 10.77 -0 187 187 8.25 0 0 0 544.02 89.99 0 3.59 96.6 20040715 110000.0 110500.0 97.4 69.59 19.23 0 10.79 -0 197 197 8.23 0 0 0 544.02 89.99 0 3.50 97.4 20040715 110000.0 110500.0 98.5 69.59 19.23 0 10.82 -0 211 211 8.22 0 0 0 544.02 89.99 0 3.40 98.5 20040715 110000.0 110500.0 99.5 69.59 19.23 0 10.87 -0 224 224 8.28 0 0 0 544.02 89.99 0 3.31 99.5 20040715 110000.0 110500.0 101.0 69.59 19.23 0 10.94 -3 241 241 8.14 2 0 0 544.02 89.99 0 3.18 101.0 20040715 110000.0 110500.0 103.6 69.59 19.23 0 10.94 -5 261 261 8.10 2 0 0 544.02 89.99 0 3.00 103.6 20040715 110000.0 110500.0 106.6 69.59 19.23 0 10.95 -10 272 272 8.13 2 0 0 544.02 89.99 0 2.82 106.6 20040715 110000.0 110500.0 109.5 69.59 19.23 0 10.94 -10 280 280 8.17 2 0 0 544.02 89.99 0 2.66 109.5 20040715 110000.0 110500.0 112.6 69.59 19.23 0 10.94 -11 295 295 8.21 2 0 0 544.02 89.99 0 2.49 112.6 20040715 110000.0 110500.0 115.6 69.59 19.23 0 10.93 2 320 320 8.21 2 0 0 544.02 89.99 0 2.31 115.6 20040715 110000.0 110500.0 118.6 69.59 19.23 0 10.95 -9 357 357 8.27 2 0 0 544.02 89.99 1 2.14 118.6 20040715 110000.0 110500.0 121.6 69.59 19.23 0 10.95 -8 382 382 8.29 3 0 0 544.02 89.99 1 1.97 121.6 20040715 110000.0 110500.0 124.5 69.59 19.23 0 10.94 -17 420 420 8.30 3 0 0 544.02 89.99 1 1.83 124.5 20040715 110000.0 110500.0 127.6 69.59 19.23 0 10.97 -6 454 459 8.34 3 0 0 544.02 89.99 2 1.70 127.6 20040715 110000.0 110500.0 130.5 69.59 19.23 0 11.00 10 485 497 8.35 3 0 0 544.02 89.99 2 1.58 130.5 20040715 110000.0 110500.0 133.6 69.59 19.23 0 11.03 19 513 536 8.39 3 0 0 544.02 89.99 4 1.48 133.6 20040715 110000.0 110500.0 136.5 69.59 19.23 0 11.06 -4 539 575 8.41 3 0 0 544.02 89.99 4 1.38 136.5 20040715 110500.0 111000.0 59.8 69.59 19.23 0 8.36 -0 258 258 7.75 0 0 0 544.02 89.99 0 6.47 59.8 20040715 110500.0 111000.0 60.5 69.59 19.23 3 6.00 -0 255 255 5.00 0 0 0 544.02 89.99 0 6.43 60.5 20040715 110500.0 111000.0 61.5 69.59 19.23 0 8.45 -0 251 251 7.73 0 0 0 544.02 89.99 0 6.38 61.5 20040715 110500.0 111000.0 62.5 69.59 19.23 3 6.00 -0 247 247 6.99 0 0 0 544.02 89.99 0 6.33 62.5 20040715 110500.0 111000.0 63.6 69.59 19.23 0 7.95 -0 242 242 7.91 0 0 0 544.02 89.99 0 6.27 63.6 20040715 110500.0 111000.0 64.5 69.59 19.23 3 6.00 -0 238 238 5.50 0 0 0 544.02 89.99 0 6.23 64.5 20040715 110500.0 111000.0 65.5 69.59 19.23 0 8.78 -0 234 234 7.64 0 0 0 544.02 89.99 0 6.17 65.5 20040715 110500.0 111000.0 66.6 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.02 89.99 0 6.11 66.6 20040715 110500.0 111000.0 67.4 69.59 19.23 0 8.63 -0 226 226 7.88 0 0 0 544.02 89.99 0 6.06 67.4 20040715 110500.0 111000.0 68.5 69.59 19.23 3 6.00 -0 221 221 5.50 0 0 0 544.02 89.99 0 6.00 68.5 20040715 110500.0 111000.0 69.6 69.59 19.23 0 8.28 -0 217 217 8.11 0 0 0 544.02 89.99 0 5.94 69.6 20040715 110500.0 111000.0 70.5 69.59 19.23 0 8.75 -0 213 213 7.92 0 0 0 544.02 89.99 0 5.89 70.5 20040715 110500.0 111000.0 71.5 69.59 19.23 0 8.84 -0 209 209 7.85 0 0 0 544.02 89.99 0 5.82 71.5 20040715 110500.0 111000.0 72.6 69.59 19.23 0 8.76 -0 205 205 8.02 0 0 0 544.02 89.99 0 5.76 72.6 20040715 110500.0 111000.0 73.4 69.59 19.23 3 6.00 -0 201 201 6.00 0 0 0 544.02 89.99 0 5.70 73.4 20040715 110500.0 111000.0 74.5 69.59 19.23 0 9.00 -0 195 195 7.94 0 0 0 544.02 89.99 0 5.64 74.5 20040715 110500.0 111000.0 75.5 69.59 19.23 0 8.91 -0 189 189 8.10 0 0 0 544.02 89.99 0 5.57 75.5 20040715 110500.0 111000.0 76.5 69.59 19.23 0 9.11 -0 183 183 8.03 0 0 0 544.02 89.99 1 5.52 76.5 20040715 110500.0 111000.0 77.5 69.59 19.23 3 6.00 -0 175 175 5.50 0 0 0 544.02 89.99 0 5.45 77.5 20040715 110500.0 111000.0 78.5 69.59 19.23 0 9.33 -0 168 168 8.00 0 0 0 544.02 89.99 0 5.38 78.5 20040715 110500.0 111000.0 79.4 69.59 19.23 0 8.52 -0 163 163 8.34 0 0 0 544.02 89.99 0 5.31 79.4 20040715 110500.0 111000.0 80.5 69.59 19.23 0 8.12 -0 157 157 8.10 0 0 0 544.02 89.99 0 5.23 80.5 20040715 110500.0 111000.0 81.5 69.59 19.23 3 6.00 -0 152 152 5.50 0 0 0 544.02 89.99 0 5.15 81.5 20040715 110500.0 111000.0 82.4 69.59 19.23 3 6.00 -0 147 147 6.00 0 0 0 544.02 89.99 0 5.08 82.4 20040715 110500.0 111000.0 83.5 69.59 19.23 0 8.83 -0 143 143 8.33 0 0 0 544.02 89.99 0 4.98 83.5 20040715 110500.0 111000.0 84.5 69.59 19.23 0 9.02 -0 140 140 8.27 0 0 0 544.02 89.99 0 4.89 84.5 20040715 110500.0 111000.0 85.4 69.59 19.23 0 8.32 -0 138 138 8.68 0 0 0 544.02 89.99 0 4.80 85.4 20040715 110500.0 111000.0 86.5 69.59 19.23 0 9.26 -0 137 137 8.16 0 0 0 544.02 89.99 0 4.69 86.5 20040715 110500.0 111000.0 87.5 69.59 19.23 0 9.24 -0 136 136 8.24 0 0 0 544.02 89.99 0 4.59 87.5 20040715 110500.0 111000.0 88.5 69.59 19.23 0 9.63 -0 136 136 8.18 0 0 0 544.02 89.99 0 4.49 88.5 20040715 110500.0 111000.0 89.5 69.59 19.23 0 9.92 -0 138 138 8.11 0 0 0 544.02 89.99 0 4.37 89.5 20040715 110500.0 111000.0 90.5 69.59 19.23 0 10.12 -0 141 141 8.17 0 0 0 544.02 89.99 0 4.26 90.5 20040715 110500.0 111000.0 91.4 69.59 19.23 0 10.25 -0 145 145 8.19 0 0 0 544.02 89.99 0 4.16 91.4 20040715 110500.0 111000.0 92.5 69.59 19.23 0 10.44 -0 150 150 8.12 0 0 0 544.02 89.99 0 4.04 92.5 20040715 110500.0 111000.0 93.5 69.59 19.23 0 10.55 -0 158 158 8.21 0 0 0 544.02 89.99 0 3.92 93.5 20040715 110500.0 111000.0 94.4 69.59 19.23 0 10.64 -0 165 165 8.25 0 0 0 544.02 89.99 0 3.82 94.4 20040715 110500.0 111000.0 95.5 69.59 19.23 0 10.69 -0 175 175 8.17 0 0 0 544.02 89.99 0 3.71 95.5 20040715 110500.0 111000.0 96.5 69.59 19.23 0 10.76 -0 187 187 8.25 0 0 0 544.02 89.99 0 3.59 96.5 20040715 110500.0 111000.0 97.4 69.59 19.23 0 10.80 -0 197 197 8.27 0 0 0 544.02 89.99 0 3.50 97.4 20040715 110500.0 111000.0 98.5 69.59 19.23 0 10.83 -0 211 211 8.22 0 0 0 544.02 89.99 0 3.40 98.5 20040715 110500.0 111000.0 99.5 69.59 19.23 0 10.89 -0 224 224 8.28 0 0 0 544.02 89.99 0 3.31 99.5 20040715 110500.0 111000.0 101.0 69.59 19.23 0 10.93 -2 241 241 8.14 2 0 0 544.02 89.99 0 3.18 101.0 20040715 110500.0 111000.0 103.6 69.59 19.23 0 10.94 -16 261 261 8.11 1 0 0 544.02 89.99 0 3.00 103.6 20040715 110500.0 111000.0 106.6 69.59 19.23 0 10.95 -25 272 272 8.15 2 0 0 544.02 89.99 0 2.82 106.6 20040715 110500.0 111000.0 109.5 69.59 19.23 0 10.95 -17 280 280 8.17 2 0 0 544.02 89.99 0 2.66 109.5 20040715 110500.0 111000.0 112.6 69.59 19.23 0 10.95 -4 295 295 8.19 2 0 0 544.02 89.99 0 2.49 112.6 20040715 110500.0 111000.0 115.6 69.59 19.23 0 10.93 -11 320 320 8.23 2 0 0 544.02 89.99 0 2.31 115.6 20040715 110500.0 111000.0 118.6 69.59 19.23 0 10.93 -12 357 357 8.25 2 0 0 544.02 89.99 1 2.14 118.6 20040715 110500.0 111000.0 121.6 69.59 19.23 0 10.94 -17 382 382 8.27 3 0 0 544.02 89.99 1 1.97 121.6 20040715 110500.0 111000.0 124.6 69.59 19.23 0 10.97 -23 420 420 8.31 3 0 0 544.02 89.99 1 1.83 124.6 20040715 110500.0 111000.0 127.6 69.59 19.23 0 10.99 29 454 459 8.32 3 0 0 544.02 89.99 2 1.70 127.6 20040715 110500.0 111000.0 130.6 69.59 19.23 0 11.00 -25 485 497 8.35 3 0 0 544.02 89.99 2 1.58 130.6 20040715 110500.0 111000.0 133.5 69.59 19.23 0 11.05 6 513 536 8.38 3 0 0 544.02 89.99 4 1.48 133.5 20040715 110500.0 111000.0 136.6 69.59 19.23 0 11.05 -38 539 575 8.40 3 0 0 544.02 89.99 4 1.38 136.6 20040715 111000.0 111500.0 59.8 69.59 19.23 0 8.50 -0 258 258 7.68 0 0 0 544.02 89.99 0 6.47 59.8 20040715 111000.0 111500.0 60.6 69.59 19.23 3 6.00 -0 255 255 5.00 0 0 0 544.02 89.99 0 6.43 60.6 20040715 111000.0 111500.0 61.4 69.59 19.23 0 8.83 -0 251 251 7.44 0 0 0 544.02 89.99 0 6.38 61.4 20040715 111000.0 111500.0 62.5 69.59 19.23 0 8.47 -0 247 247 7.67 0 0 0 544.02 89.99 0 6.33 62.5 20040715 111000.0 111500.0 63.6 69.59 19.23 0 8.64 -0 242 242 7.69 0 0 0 544.02 89.99 0 6.27 63.6 20040715 111000.0 111500.0 64.4 69.59 19.23 3 6.00 -0 238 238 5.50 0 0 0 544.02 89.99 0 6.23 64.4 20040715 111000.0 111500.0 65.5 69.59 19.23 0 8.48 -0 234 234 7.79 0 0 0 544.02 89.99 0 6.17 65.5 20040715 111000.0 111500.0 66.6 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.02 89.99 0 6.11 66.6 20040715 111000.0 111500.0 67.5 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 544.02 89.99 0 6.06 67.5 20040715 111000.0 111500.0 68.5 69.59 19.23 0 8.96 -0 221 221 7.69 0 0 0 544.02 89.99 0 6.00 68.5 20040715 111000.0 111500.0 69.6 69.59 19.23 3 6.00 -0 217 217 5.50 0 0 0 544.02 89.99 0 5.94 69.6 20040715 111000.0 111500.0 70.4 69.59 19.23 3 6.00 -0 213 213 6.00 0 0 0 544.02 89.99 0 5.89 70.4 20040715 111000.0 111500.0 71.5 69.59 19.23 3 6.00 -0 209 209 5.50 0 0 0 544.02 89.99 0 5.82 71.5 20040715 111000.0 111500.0 72.5 69.59 19.23 3 6.00 -0 205 205 5.50 0 0 0 544.02 89.99 0 5.76 72.5 20040715 111000.0 111500.0 73.4 69.59 19.23 0 9.10 -0 201 201 7.91 0 0 0 544.02 89.99 0 5.70 73.4 20040715 111000.0 111500.0 74.5 69.59 19.23 3 6.00 -0 195 195 5.50 0 0 0 544.02 89.99 0 5.64 74.5 20040715 111000.0 111500.0 75.6 69.59 19.23 3 6.00 -0 189 189 5.50 0 0 0 544.02 89.99 0 5.57 75.6 20040715 111000.0 111500.0 76.4 69.59 19.23 3 6.00 -0 183 183 5.50 0 0 0 544.02 89.99 1 5.52 76.4 20040715 111000.0 111500.0 77.5 69.59 19.23 0 8.66 -0 175 175 8.23 0 0 0 544.02 89.99 0 5.45 77.5 20040715 111000.0 111500.0 78.5 69.59 19.23 0 9.20 -0 168 168 8.05 0 0 0 544.02 89.99 0 5.38 78.5 20040715 111000.0 111500.0 79.4 69.59 19.23 3 6.00 -0 163 163 6.00 0 0 0 544.02 89.99 0 5.31 79.4 20040715 111000.0 111500.0 80.5 69.59 19.23 0 9.10 -0 157 157 8.10 0 0 0 544.02 89.99 0 5.23 80.5 20040715 111000.0 111500.0 81.5 69.59 19.23 0 9.32 -0 152 152 8.11 0 0 0 544.02 89.99 0 5.15 81.5 20040715 111000.0 111500.0 82.4 69.59 19.23 0 9.52 -0 147 147 8.08 0 0 0 544.02 89.99 0 5.08 82.4 20040715 111000.0 111500.0 83.5 69.59 19.23 0 9.44 -0 143 143 8.07 0 0 0 544.02 89.99 0 4.98 83.5 20040715 111000.0 111500.0 84.6 69.59 19.23 3 6.00 -0 140 140 6.00 0 0 0 544.02 89.99 0 4.89 84.6 20040715 111000.0 111500.0 85.4 69.59 19.23 0 9.22 -0 138 138 8.24 0 0 0 544.02 89.99 0 4.80 85.4 20040715 111000.0 111500.0 86.5 69.59 19.23 0 8.84 -0 137 137 8.37 0 0 0 544.02 89.99 0 4.69 86.5 20040715 111000.0 111500.0 87.5 69.59 19.23 0 9.59 -0 136 136 8.17 0 0 0 544.02 89.99 0 4.59 87.5 20040715 111000.0 111500.0 88.4 69.59 19.23 0 9.62 -0 136 136 8.19 0 0 0 544.02 89.99 0 4.49 88.4 20040715 111000.0 111500.0 89.5 69.59 19.23 0 9.87 -0 138 138 8.09 0 0 0 544.02 89.99 0 4.37 89.5 20040715 111000.0 111500.0 90.5 69.59 19.23 0 10.11 -0 141 141 8.16 0 0 0 544.02 89.99 0 4.26 90.5 20040715 111000.0 111500.0 91.4 69.59 19.23 0 10.31 -0 145 145 8.17 0 0 0 544.02 89.99 0 4.16 91.4 20040715 111000.0 111500.0 92.5 69.59 19.23 0 10.48 -0 150 150 8.15 0 0 0 544.02 89.99 0 4.04 92.5 20040715 111000.0 111500.0 93.5 69.59 19.23 0 10.57 -0 158 158 8.21 0 0 0 544.02 89.99 0 3.92 93.5 20040715 111000.0 111500.0 94.4 69.59 19.23 0 10.62 -0 165 165 8.21 0 0 0 544.02 89.99 0 3.82 94.4 20040715 111000.0 111500.0 95.5 69.59 19.23 0 10.68 -0 175 175 8.17 0 0 0 544.02 89.99 0 3.71 95.5 20040715 111000.0 111500.0 96.5 69.59 19.23 0 10.74 -0 187 187 8.24 0 0 0 544.02 89.99 0 3.59 96.5 20040715 111000.0 111500.0 97.4 69.59 19.23 0 10.80 -0 197 197 8.26 0 0 0 544.02 89.99 0 3.50 97.4 20040715 111000.0 111500.0 98.5 69.59 19.23 0 10.85 -0 211 211 8.21 0 0 0 544.02 89.99 0 3.40 98.5 20040715 111000.0 111500.0 99.5 69.59 19.23 0 10.90 -0 224 224 8.30 0 0 0 544.02 89.99 1 3.31 99.5 20040715 111000.0 111500.0 101.0 69.59 19.23 0 10.92 -11 241 241 8.12 2 0 0 544.02 89.99 0 3.18 101.0 20040715 111000.0 111500.0 103.6 69.59 19.23 0 10.95 -13 261 261 8.09 1 0 0 544.02 89.99 0 3.00 103.6 20040715 111000.0 111500.0 106.6 69.59 19.23 0 10.94 -13 272 272 8.14 2 0 0 544.02 89.99 0 2.82 106.6 20040715 111000.0 111500.0 109.6 69.59 19.23 0 10.94 -10 280 280 8.17 2 0 0 544.02 89.99 0 2.66 109.6 20040715 111000.0 111500.0 112.6 69.59 19.23 0 10.92 -28 295 295 8.21 2 0 0 544.02 89.99 0 2.49 112.6 20040715 111000.0 111500.0 115.6 69.59 19.23 0 10.93 -7 320 320 8.22 2 0 0 544.02 89.99 0 2.31 115.6 20040715 111000.0 111500.0 118.6 69.59 19.23 0 10.94 -22 357 357 8.26 2 0 0 544.02 89.99 1 2.14 118.6 20040715 111000.0 111500.0 121.6 69.59 19.23 0 10.95 -12 382 382 8.28 3 0 0 544.02 89.99 1 1.97 121.6 20040715 111000.0 111500.0 124.6 69.59 19.23 0 10.98 6 420 420 8.30 3 0 0 544.02 89.99 1 1.83 124.6 20040715 111000.0 111500.0 127.6 69.59 19.23 0 11.00 -27 454 459 8.32 3 0 0 544.02 89.99 2 1.70 127.6 20040715 111000.0 111500.0 130.6 69.59 19.23 0 11.01 5 485 497 8.36 3 0 0 544.02 89.99 2 1.58 130.6 20040715 111000.0 111500.0 133.6 69.59 19.23 0 11.04 -2 513 536 8.39 3 0 0 544.02 89.99 4 1.48 133.6 20040715 111000.0 111500.0 136.5 69.59 19.23 0 11.04 -11 539 575 8.41 3 0 0 544.02 89.99 4 1.38 136.5 20040715 111500.0 112000.0 59.8 69.59 19.23 3 6.00 -0 258 258 5.50 0 0 0 544.02 89.99 0 6.47 59.8 20040715 111500.0 112000.0 60.5 69.59 19.23 0 8.25 -0 255 255 7.77 0 0 0 544.02 89.99 0 6.43 60.5 20040715 111500.0 112000.0 61.4 69.59 19.23 0 8.56 -0 251 251 7.62 0 0 0 544.02 89.99 0 6.38 61.4 20040715 111500.0 112000.0 62.5 69.59 19.23 3 6.00 -0 247 247 5.00 0 0 0 544.02 89.99 0 6.33 62.5 20040715 111500.0 112000.0 63.6 69.59 19.23 0 8.30 -0 242 242 7.84 0 0 0 544.02 89.99 0 6.27 63.6 20040715 111500.0 112000.0 64.5 69.59 19.23 0 7.76 -0 238 238 7.95 0 0 0 544.02 89.99 0 6.23 64.5 20040715 111500.0 112000.0 65.5 69.59 19.23 3 6.00 -0 234 234 5.00 0 0 0 544.02 89.99 0 6.17 65.5 20040715 111500.0 112000.0 66.6 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.02 89.99 0 6.11 66.6 20040715 111500.0 112000.0 67.5 69.59 19.23 0 8.88 -0 226 226 7.73 0 0 0 544.02 89.99 0 6.06 67.5 20040715 111500.0 112000.0 68.5 69.59 19.23 3 6.00 -0 221 221 5.50 0 0 0 544.02 89.99 0 6.00 68.5 20040715 111500.0 112000.0 69.6 69.59 19.23 3 6.00 -0 217 217 5.50 0 0 0 544.02 89.99 0 5.94 69.6 20040715 111500.0 112000.0 70.4 69.59 19.23 0 8.66 -0 213 213 7.95 0 0 0 544.02 89.99 0 5.89 70.4 20040715 111500.0 112000.0 71.5 69.59 19.23 0 8.54 -0 209 209 8.03 0 0 0 544.02 89.99 0 5.82 71.5 20040715 111500.0 112000.0 72.6 69.59 19.23 3 6.00 -0 205 205 5.50 0 0 0 544.02 89.99 0 5.76 72.6 20040715 111500.0 112000.0 73.5 69.59 19.23 3 6.00 -0 201 201 5.50 0 0 0 544.02 89.99 0 5.70 73.5 20040715 111500.0 112000.0 74.5 69.59 19.23 3 6.00 -0 195 195 5.50 0 0 0 544.02 89.99 0 5.64 74.5 20040715 111500.0 112000.0 75.5 69.59 19.23 0 9.20 -0 189 189 7.95 0 0 0 544.02 89.99 0 5.57 75.5 20040715 111500.0 112000.0 76.4 69.59 19.23 0 7.92 -0 183 183 8.44 0 0 0 544.02 89.99 1 5.52 76.4 20040715 111500.0 112000.0 77.5 69.59 19.23 3 6.00 -0 175 175 6.00 0 0 0 544.02 89.99 0 5.45 77.5 20040715 111500.0 112000.0 78.5 69.59 19.23 3 6.00 -0 168 168 6.00 0 0 0 544.02 89.99 0 5.38 78.5 20040715 111500.0 112000.0 79.4 69.59 19.23 0 9.39 -0 163 163 8.04 0 0 0 544.02 89.99 0 5.31 79.4 20040715 111500.0 112000.0 80.5 69.59 19.23 0 9.11 -0 157 157 8.10 0 0 0 544.02 89.99 0 5.23 80.5 20040715 111500.0 112000.0 81.6 69.59 19.23 3 6.00 -0 152 152 6.00 0 0 0 544.02 89.99 0 5.15 81.6 20040715 111500.0 112000.0 82.4 69.59 19.23 0 9.11 -0 147 147 8.22 0 0 0 544.02 89.99 0 5.08 82.4 20040715 111500.0 112000.0 83.5 69.59 19.23 0 8.80 -0 143 143 8.36 0 0 0 544.02 89.99 0 4.98 83.5 20040715 111500.0 112000.0 84.5 69.59 19.23 0 9.05 -0 140 140 8.28 0 0 0 544.02 89.99 0 4.89 84.5 20040715 111500.0 112000.0 85.4 69.59 19.23 0 8.87 -0 138 138 8.41 0 0 0 544.02 89.99 0 4.80 85.4 20040715 111500.0 112000.0 86.5 69.59 19.23 0 8.54 -0 137 137 8.62 0 0 0 544.02 89.99 0 4.69 86.5 20040715 111500.0 112000.0 87.5 69.59 19.23 0 9.52 -0 136 136 8.19 0 0 0 544.02 89.99 0 4.59 87.5 20040715 111500.0 112000.0 88.4 69.59 19.23 0 9.88 -0 136 136 8.16 0 0 0 544.02 89.99 0 4.49 88.4 20040715 111500.0 112000.0 89.5 69.59 19.23 0 10.00 -0 138 138 8.12 0 0 0 544.02 89.99 0 4.37 89.5 20040715 111500.0 112000.0 90.5 69.59 19.23 0 10.20 -0 141 141 8.19 0 0 0 544.02 89.99 0 4.26 90.5 20040715 111500.0 112000.0 91.4 69.59 19.23 0 10.31 -0 145 145 8.20 0 0 0 544.02 89.99 0 4.16 91.4 20040715 111500.0 112000.0 92.5 69.59 19.23 0 10.46 -0 150 150 8.13 0 0 0 544.02 89.99 0 4.04 92.5 20040715 111500.0 112000.0 93.6 69.59 19.23 0 10.56 -0 158 158 8.22 0 0 0 544.02 89.99 0 3.92 93.6 20040715 111500.0 112000.0 94.4 69.59 19.23 0 10.63 -0 165 165 8.23 0 0 0 544.02 89.99 0 3.82 94.4 20040715 111500.0 112000.0 95.5 69.59 19.23 0 10.69 -0 175 175 8.18 0 0 0 544.02 89.99 0 3.71 95.5 20040715 111500.0 112000.0 96.5 69.59 19.23 0 10.76 -0 187 187 8.24 0 0 0 544.02 89.99 0 3.59 96.5 20040715 111500.0 112000.0 97.4 69.59 19.23 0 10.81 -0 197 197 8.25 0 0 0 544.02 89.99 0 3.50 97.4 20040715 111500.0 112000.0 98.5 69.59 19.23 0 10.87 -0 211 211 8.24 0 0 0 544.02 89.99 0 3.40 98.5 20040715 111500.0 112000.0 99.6 69.59 19.23 0 10.89 -0 224 224 8.30 0 0 0 544.02 89.99 1 3.31 99.6 20040715 111500.0 112000.0 101.1 69.59 19.23 0 10.94 -2 241 241 8.14 2 0 0 544.02 89.99 0 3.18 101.1 20040715 111500.0 112000.0 103.6 69.59 19.23 0 10.94 -2 261 261 8.10 1 0 0 544.02 89.99 0 3.00 103.6 20040715 111500.0 112000.0 106.6 69.59 19.23 0 10.94 -19 272 272 8.14 2 0 0 544.02 89.99 0 2.82 106.6 20040715 111500.0 112000.0 109.5 69.59 19.23 0 10.94 8 280 280 8.19 2 0 0 544.02 89.99 0 2.66 109.5 20040715 111500.0 112000.0 112.5 69.59 19.23 0 10.94 -6 295 295 8.21 2 0 0 544.02 89.99 0 2.49 112.5 20040715 111500.0 112000.0 115.6 69.59 19.23 0 10.93 -7 320 320 8.23 2 0 0 544.02 89.99 0 2.31 115.6 20040715 111500.0 112000.0 118.6 69.59 19.23 0 10.95 11 357 357 8.26 2 0 0 544.02 89.99 1 2.14 118.6 20040715 111500.0 112000.0 121.5 69.59 19.23 0 10.98 25 382 382 8.28 2 0 0 544.02 89.99 1 1.97 121.5 20040715 111500.0 112000.0 124.6 69.59 19.23 0 10.98 13 420 420 8.30 3 0 0 544.02 89.99 1 1.83 124.6 20040715 111500.0 112000.0 127.6 69.59 19.23 0 10.99 1 454 459 8.34 3 0 0 544.02 89.99 2 1.70 127.6 20040715 111500.0 112000.0 130.6 69.59 19.23 0 11.02 -17 485 497 8.37 3 0 0 544.02 89.99 2 1.58 130.6 20040715 111500.0 112000.0 133.6 69.59 19.23 0 11.04 -14 513 536 8.38 3 0 0 544.02 89.99 4 1.48 133.6 20040715 111500.0 112000.0 136.6 69.59 19.23 0 11.06 -21 539 575 8.41 3 0 0 544.02 89.99 4 1.38 136.6 20040715 112000.0 112500.0 59.8 69.59 19.23 0 7.97 -0 258 258 7.88 0 0 0 544.02 89.99 0 6.47 59.8 20040715 112000.0 112500.0 60.6 69.59 19.23 0 8.44 -0 255 255 7.65 0 0 0 544.02 89.99 0 6.43 60.6 20040715 112000.0 112500.0 61.4 69.59 19.23 3 6.00 -0 251 251 5.50 0 0 0 544.02 89.99 0 6.38 61.4 20040715 112000.0 112500.0 62.5 69.59 19.23 0 8.40 -0 247 247 7.72 0 0 0 544.02 89.99 0 6.33 62.5 20040715 112000.0 112500.0 63.6 69.59 19.23 3 6.00 -0 242 242 5.00 0 0 0 544.02 89.99 0 6.27 63.6 20040715 112000.0 112500.0 64.4 69.59 19.23 0 8.64 -0 238 238 7.71 0 0 0 544.02 89.99 0 6.23 64.4 20040715 112000.0 112500.0 65.5 69.59 19.23 3 6.00 -0 234 234 5.50 0 0 0 544.02 89.99 0 6.17 65.5 20040715 112000.0 112500.0 66.5 69.59 19.23 0 8.84 -0 229 229 7.73 0 0 0 544.02 89.99 0 6.11 66.5 20040715 112000.0 112500.0 67.5 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 544.02 89.99 0 6.06 67.5 20040715 112000.0 112500.0 68.5 69.59 19.23 3 6.00 -0 221 221 5.50 0 0 0 544.02 89.99 0 6.00 68.5 20040715 112000.0 112500.0 69.6 69.59 19.23 3 6.00 -0 217 217 5.50 0 0 0 544.02 89.99 0 5.94 69.6 20040715 112000.0 112500.0 70.4 69.59 19.23 0 8.40 -0 213 213 8.07 0 0 0 544.02 89.99 0 5.89 70.4 20040715 112000.0 112500.0 71.5 69.59 19.23 0 8.44 -0 209 209 7.84 0 0 0 544.02 89.99 0 5.82 71.5 20040715 112000.0 112500.0 72.5 69.59 19.23 0 8.97 -0 205 205 7.92 0 0 0 544.02 89.99 0 5.76 72.5 20040715 112000.0 112500.0 73.4 69.59 19.23 3 6.00 -0 201 201 5.50 0 0 0 544.02 89.99 0 5.70 73.4 20040715 112000.0 112500.0 74.5 69.59 19.23 3 6.00 -0 195 195 5.50 0 0 0 544.02 89.99 0 5.64 74.5 20040715 112000.0 112500.0 75.5 69.59 19.23 0 8.81 -0 189 189 8.13 0 0 0 544.02 89.99 0 5.57 75.5 20040715 112000.0 112500.0 76.4 69.59 19.23 0 7.73 -0 183 183 8.40 0 0 0 544.02 89.99 1 5.52 76.4 20040715 112000.0 112500.0 77.5 69.59 19.23 3 6.00 -0 175 175 5.50 0 0 0 544.02 89.99 0 5.45 77.5 20040715 112000.0 112500.0 78.5 69.59 19.23 3 6.00 -0 168 168 5.50 0 0 0 544.02 89.99 0 5.38 78.5 20040715 112000.0 112500.0 79.4 69.59 19.23 3 6.00 -0 163 163 5.50 0 0 0 544.02 89.99 0 5.31 79.4 20040715 112000.0 112500.0 80.5 69.59 19.23 0 9.11 -0 157 157 8.11 0 0 0 544.02 89.99 0 5.23 80.5 20040715 112000.0 112500.0 81.5 69.59 19.23 3 6.00 -0 152 152 5.50 0 0 0 544.02 89.99 0 5.15 81.5 20040715 112000.0 112500.0 82.4 69.59 19.23 0 8.62 -0 147 147 8.42 0 0 0 544.02 89.99 0 5.08 82.4 20040715 112000.0 112500.0 83.5 69.59 19.23 0 9.24 -0 143 143 8.13 0 0 0 544.02 89.99 0 4.98 83.5 20040715 112000.0 112500.0 84.6 69.59 19.23 0 9.03 -0 140 140 8.28 0 0 0 544.02 89.99 0 4.89 84.6 20040715 112000.0 112500.0 85.4 69.59 19.23 3 6.00 -0 138 138 6.00 0 0 0 544.02 89.99 0 4.80 85.4 20040715 112000.0 112500.0 86.5 69.59 19.23 0 9.41 -0 137 137 8.12 0 0 0 544.02 89.99 0 4.69 86.5 20040715 112000.0 112500.0 87.5 69.59 19.23 0 9.53 -0 136 136 8.19 0 0 0 544.02 89.99 0 4.59 87.5 20040715 112000.0 112500.0 88.4 69.59 19.23 0 9.84 -0 136 136 8.18 0 0 0 544.02 89.99 0 4.49 88.4 20040715 112000.0 112500.0 89.5 69.59 19.23 0 9.97 -0 138 138 8.10 0 0 0 544.02 89.99 0 4.37 89.5 20040715 112000.0 112500.0 90.5 69.59 19.23 0 10.09 -0 141 141 8.18 0 0 0 544.02 89.99 0 4.26 90.5 20040715 112000.0 112500.0 91.4 69.59 19.23 0 10.28 -0 145 145 8.19 0 0 0 544.02 89.99 0 4.16 91.4 20040715 112000.0 112500.0 92.5 69.59 19.23 0 10.44 -0 150 150 8.14 0 0 0 544.02 89.99 0 4.04 92.5 20040715 112000.0 112500.0 93.5 69.59 19.23 0 10.55 -0 158 158 8.20 0 0 0 544.02 89.99 0 3.92 93.5 20040715 112000.0 112500.0 94.4 69.59 19.23 0 10.64 -0 165 165 8.24 0 0 0 544.02 89.99 0 3.82 94.4 20040715 112000.0 112500.0 95.5 69.59 19.23 0 10.70 -0 175 175 8.18 0 0 0 544.02 89.99 0 3.71 95.5 20040715 112000.0 112500.0 96.5 69.59 19.23 0 10.75 -0 187 187 8.26 0 0 0 544.02 89.99 0 3.59 96.5 20040715 112000.0 112500.0 97.4 69.59 19.23 0 10.81 -0 197 197 8.25 0 0 0 544.02 89.99 0 3.50 97.4 20040715 112000.0 112500.0 98.5 69.59 19.23 0 10.86 -0 211 211 8.22 0 0 0 544.02 89.99 0 3.40 98.5 20040715 112000.0 112500.0 99.5 69.59 19.23 0 10.90 -0 224 224 8.32 0 0 0 544.02 89.99 1 3.31 99.5 20040715 112000.0 112500.0 101.0 69.59 19.23 0 10.94 -4 241 241 8.15 2 0 0 544.02 89.99 0 3.18 101.0 20040715 112000.0 112500.0 103.5 69.59 19.23 0 10.94 -2 261 261 8.11 1 0 0 544.02 89.99 0 3.00 103.5 20040715 112000.0 112500.0 106.5 69.59 19.23 0 10.94 12 272 272 8.14 2 0 0 544.02 89.99 0 2.82 106.5 20040715 112000.0 112500.0 109.6 69.59 19.23 0 10.94 -8 280 280 8.18 2 0 0 544.02 89.99 0 2.66 109.6 20040715 112000.0 112500.0 112.5 69.59 19.23 0 10.95 3 295 295 8.21 2 0 0 544.02 89.99 0 2.49 112.5 20040715 112000.0 112500.0 115.6 69.59 19.23 0 10.96 4 320 320 8.24 2 0 0 544.02 89.99 0 2.31 115.6 20040715 112000.0 112500.0 118.6 69.59 19.23 0 10.97 -6 357 357 8.27 2 0 0 544.02 89.99 1 2.14 118.6 20040715 112000.0 112500.0 121.6 69.59 19.23 0 10.97 -18 382 382 8.29 3 0 0 544.02 89.99 1 1.97 121.6 20040715 112000.0 112500.0 124.6 69.59 19.23 0 10.98 -20 420 420 8.31 3 0 0 544.02 89.99 1 1.83 124.6 20040715 112000.0 112500.0 127.5 69.59 19.23 0 11.01 7 454 459 8.34 3 0 0 544.02 89.99 2 1.70 127.5 20040715 112000.0 112500.0 130.5 69.59 19.23 0 11.03 19 485 497 8.37 3 0 0 544.02 89.99 2 1.58 130.5 20040715 112000.0 112500.0 133.6 69.59 19.23 0 11.04 4 513 536 8.39 3 0 0 544.02 89.99 4 1.48 133.6 20040715 112000.0 112500.0 136.6 69.59 19.23 0 11.06 3 539 575 8.41 3 0 0 544.02 89.99 4 1.38 136.6 20040715 112500.0 113000.0 59.8 69.59 19.23 0 8.78 -0 258 258 7.49 0 0 0 544.02 89.99 0 6.47 59.8 20040715 112500.0 113000.0 60.6 69.59 19.23 3 6.00 -0 255 255 5.00 0 0 0 544.02 89.99 0 6.43 60.6 20040715 112500.0 113000.0 61.5 69.59 19.23 0 8.57 -0 251 251 7.62 0 0 0 544.02 89.99 0 6.38 61.5 20040715 112500.0 113000.0 62.5 69.59 19.23 3 6.00 -0 247 247 5.50 0 0 0 544.02 89.99 0 6.33 62.5 20040715 112500.0 113000.0 63.5 69.59 19.23 3 6.00 -0 242 242 6.00 0 0 0 544.02 89.99 0 6.27 63.5 20040715 112500.0 113000.0 64.4 69.59 19.23 0 8.75 -0 238 238 7.65 0 0 0 544.02 89.99 0 6.23 64.4 20040715 112500.0 113000.0 65.5 69.59 19.23 0 8.43 -0 234 234 7.83 0 0 0 544.02 89.99 0 6.17 65.5 20040715 112500.0 113000.0 66.6 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.02 89.99 0 6.11 66.6 20040715 112500.0 113000.0 67.5 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 544.02 89.99 0 6.06 67.5 20040715 112500.0 113000.0 68.5 69.59 19.23 0 8.34 -0 221 221 7.99 0 0 0 544.02 89.99 0 6.00 68.5 20040715 112500.0 113000.0 69.6 69.59 19.23 0 8.73 -0 217 217 7.89 0 0 0 544.02 89.99 0 5.94 69.6 20040715 112500.0 113000.0 70.4 69.59 19.23 0 6.97 -0 213 213 8.11 0 0 0 544.02 89.99 0 5.89 70.4 20040715 112500.0 113000.0 71.5 69.59 19.23 0 8.37 -0 209 209 8.03 0 0 0 544.02 89.99 0 5.82 71.5 20040715 112500.0 113000.0 72.6 69.59 19.23 3 6.00 -0 205 205 5.50 0 0 0 544.02 89.99 0 5.76 72.6 20040715 112500.0 113000.0 73.5 69.59 19.23 3 6.00 -0 201 201 5.50 0 0 0 544.02 89.99 0 5.70 73.5 20040715 112500.0 113000.0 74.5 69.59 19.23 3 6.00 -0 195 195 5.50 0 0 0 544.02 89.99 0 5.64 74.5 20040715 112500.0 113000.0 75.6 69.59 19.23 3 6.00 -0 189 189 6.00 0 0 0 544.02 89.99 0 5.57 75.6 20040715 112500.0 113000.0 76.4 69.59 19.23 3 6.00 -0 183 183 5.50 0 0 0 544.02 89.99 1 5.52 76.4 20040715 112500.0 113000.0 77.5 69.59 19.23 0 8.25 -0 175 175 8.17 0 0 0 544.02 89.99 0 5.45 77.5 20040715 112500.0 113000.0 78.5 69.59 19.23 0 9.15 -0 168 168 8.08 0 0 0 544.02 89.99 0 5.38 78.5 20040715 112500.0 113000.0 79.4 69.59 19.23 3 6.00 -0 163 163 5.50 0 0 0 544.02 89.99 0 5.31 79.4 20040715 112500.0 113000.0 80.5 69.59 19.23 0 8.58 -0 157 157 8.40 0 0 0 544.02 89.99 0 5.23 80.5 20040715 112500.0 113000.0 81.6 69.59 19.23 0 8.74 -0 152 152 8.40 0 0 0 544.02 89.99 0 5.15 81.6 20040715 112500.0 113000.0 82.4 69.59 19.23 0 8.83 -0 147 147 8.37 0 0 0 544.02 89.99 0 5.08 82.4 20040715 112500.0 113000.0 83.5 69.59 19.23 0 8.95 -0 143 143 8.26 0 0 0 544.02 89.99 0 4.98 83.5 20040715 112500.0 113000.0 84.5 69.59 19.23 0 9.11 -0 140 140 8.25 0 0 0 544.02 89.99 0 4.89 84.5 20040715 112500.0 113000.0 85.5 69.59 19.23 0 9.01 -0 138 138 8.31 0 0 0 544.02 89.99 0 4.80 85.5 20040715 112500.0 113000.0 86.5 69.59 19.23 0 9.39 -0 137 137 8.13 0 0 0 544.02 89.99 0 4.69 86.5 20040715 112500.0 113000.0 87.5 69.59 19.23 0 9.77 -0 136 136 8.13 0 0 0 544.02 89.99 0 4.59 87.5 20040715 112500.0 113000.0 88.4 69.59 19.23 0 9.80 -0 136 136 8.15 0 0 0 544.02 89.99 0 4.49 88.4 20040715 112500.0 113000.0 89.5 69.59 19.23 0 10.02 -0 138 138 8.09 0 0 0 544.02 89.99 0 4.37 89.5 20040715 112500.0 113000.0 90.5 69.59 19.23 0 10.23 -0 141 141 8.16 0 0 0 544.02 89.99 0 4.26 90.5 20040715 112500.0 113000.0 91.4 69.59 19.23 0 10.41 -0 145 145 8.20 0 0 0 544.02 89.99 0 4.16 91.4 20040715 112500.0 113000.0 92.5 69.59 19.23 0 10.48 -0 150 150 8.13 0 0 0 544.02 89.99 0 4.04 92.5 20040715 112500.0 113000.0 93.5 69.59 19.23 0 10.57 -0 158 158 8.22 0 0 0 544.02 89.99 0 3.92 93.5 20040715 112500.0 113000.0 94.4 69.59 19.23 0 10.63 -0 165 165 8.21 0 0 0 544.02 89.99 0 3.82 94.4 20040715 112500.0 113000.0 95.5 69.59 19.23 0 10.70 -0 175 175 8.17 0 0 0 544.02 89.99 0 3.71 95.5 20040715 112500.0 113000.0 96.5 69.59 19.23 0 10.77 -0 187 187 8.25 0 0 0 544.02 89.99 0 3.59 96.5 20040715 112500.0 113000.0 97.4 69.59 19.23 0 10.82 -0 197 197 8.25 0 0 0 544.02 89.99 0 3.50 97.4 20040715 112500.0 113000.0 98.5 69.59 19.23 0 10.88 -0 211 211 8.23 0 0 0 544.02 89.99 0 3.40 98.5 20040715 112500.0 113000.0 99.5 69.59 19.23 0 10.91 -0 224 224 8.28 0 0 0 544.02 89.99 1 3.31 99.5 20040715 112500.0 113000.0 101.0 69.59 19.23 0 10.94 -4 241 241 8.13 2 0 0 544.02 89.99 0 3.18 101.0 20040715 112500.0 113000.0 103.6 69.59 19.23 0 10.96 3 261 261 8.11 1 0 0 544.02 89.99 0 3.00 103.6 20040715 112500.0 113000.0 106.5 69.59 19.23 0 10.95 -6 272 272 8.14 2 0 0 544.02 89.99 0 2.82 106.5 20040715 112500.0 113000.0 109.6 69.59 19.23 0 10.95 -4 280 280 8.18 2 0 0 544.02 89.99 0 2.66 109.6 20040715 112500.0 113000.0 112.6 69.59 19.23 0 10.95 -6 295 295 8.20 2 0 0 544.02 89.99 0 2.49 112.6 20040715 112500.0 113000.0 115.6 69.59 19.23 0 10.95 8 320 320 8.24 2 0 0 544.02 89.99 0 2.31 115.6 20040715 112500.0 113000.0 118.6 69.59 19.23 0 10.96 11 357 357 8.26 2 0 0 544.02 89.99 1 2.14 118.6 20040715 112500.0 113000.0 121.6 69.59 19.23 0 10.96 -24 382 382 8.27 2 0 0 544.02 89.99 1 1.97 121.6 20040715 112500.0 113000.0 124.6 69.59 19.23 0 10.99 10 420 420 8.31 3 0 0 544.02 89.99 1 1.83 124.6 20040715 112500.0 113000.0 127.6 69.59 19.23 0 11.00 7 454 459 8.33 3 0 0 544.02 89.99 2 1.70 127.6 20040715 112500.0 113000.0 130.6 69.59 19.23 0 11.01 -25 485 497 8.36 3 0 0 544.02 89.99 2 1.58 130.6 20040715 112500.0 113000.0 133.5 69.59 19.23 0 11.02 -2 513 536 8.38 3 0 0 544.02 89.99 4 1.48 133.5 20040715 112500.0 113000.0 136.6 69.59 19.23 0 11.04 -46 539 575 8.40 3 0 0 544.02 89.99 4 1.38 136.6 20040715 113000.0 113500.0 59.8 69.59 19.23 0 8.64 -0 258 258 7.60 0 0 0 544.02 89.99 0 6.47 59.8 20040715 113000.0 113500.0 60.6 69.59 19.23 0 8.23 -0 255 255 7.76 0 0 0 544.02 89.99 0 6.43 60.6 20040715 113000.0 113500.0 61.4 69.59 19.23 3 6.00 -0 251 251 5.50 0 0 0 544.02 89.99 0 6.38 61.4 20040715 113000.0 113500.0 62.5 69.59 19.23 0 8.31 -0 247 247 7.75 0 0 0 544.02 89.99 0 6.33 62.5 20040715 113000.0 113500.0 63.6 69.59 19.23 3 6.00 -0 242 242 6.00 0 0 0 544.02 89.99 0 6.27 63.6 20040715 113000.0 113500.0 64.5 69.59 19.23 3 6.00 -0 238 238 5.00 0 0 0 544.02 89.99 0 6.23 64.5 20040715 113000.0 113500.0 65.5 69.59 19.23 3 6.00 -0 234 234 6.00 0 0 0 544.02 89.99 0 6.17 65.5 20040715 113000.0 113500.0 66.6 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.02 89.99 0 6.11 66.6 20040715 113000.0 113500.0 67.4 69.59 19.23 0 8.12 -0 226 226 8.04 0 0 0 544.02 89.99 0 6.06 67.4 20040715 113000.0 113500.0 68.5 69.59 19.23 3 6.00 -0 221 221 5.50 0 0 0 544.02 89.99 0 6.00 68.5 20040715 113000.0 113500.0 69.6 69.59 19.23 0 8.87 -0 217 217 7.82 0 0 0 544.02 89.99 0 5.94 69.6 20040715 113000.0 113500.0 70.4 69.59 19.23 0 8.97 -0 213 213 7.82 0 0 0 544.02 89.99 0 5.89 70.4 20040715 113000.0 113500.0 71.5 69.59 19.23 3 6.00 -0 209 209 5.50 0 0 0 544.02 89.99 0 5.82 71.5 20040715 113000.0 113500.0 72.6 69.59 19.23 3 6.00 -0 205 205 5.50 0 0 0 544.02 89.99 0 5.76 72.6 20040715 113000.0 113500.0 73.4 69.59 19.23 0 8.85 -0 201 201 8.03 0 0 0 544.02 89.99 0 5.70 73.4 20040715 113000.0 113500.0 74.5 69.59 19.23 3 6.00 -0 195 195 6.00 0 0 0 544.02 89.99 0 5.64 74.5 20040715 113000.0 113500.0 75.6 69.59 19.23 0 8.83 -0 189 189 8.13 0 0 0 544.02 89.99 0 5.57 75.6 20040715 113000.0 113500.0 76.4 69.59 19.23 3 6.00 -0 183 183 5.50 0 0 0 544.02 89.99 1 5.52 76.4 20040715 113000.0 113500.0 77.5 69.59 19.23 0 9.02 -0 175 175 8.06 0 0 0 544.02 89.99 0 5.45 77.5 20040715 113000.0 113500.0 78.5 69.59 19.23 3 6.00 -0 168 168 6.00 0 0 0 544.02 89.99 0 5.38 78.5 20040715 113000.0 113500.0 79.5 69.59 19.23 0 8.91 -0 163 163 8.22 0 0 0 544.02 89.99 0 5.31 79.5 20040715 113000.0 113500.0 80.5 69.59 19.23 0 8.84 -0 157 157 8.24 0 0 0 544.02 89.99 0 5.23 80.5 20040715 113000.0 113500.0 81.6 69.59 19.23 0 9.40 -0 152 152 8.11 0 0 0 544.02 89.99 0 5.15 81.6 20040715 113000.0 113500.0 82.4 69.59 19.23 0 8.24 -0 147 147 8.22 0 0 0 544.02 89.99 0 5.08 82.4 20040715 113000.0 113500.0 83.5 69.59 19.23 0 8.91 -0 143 143 8.27 0 0 0 544.02 89.99 0 4.98 83.5 20040715 113000.0 113500.0 84.5 69.59 19.23 0 9.02 -0 140 140 8.30 0 0 0 544.02 89.99 0 4.89 84.5 20040715 113000.0 113500.0 85.4 69.59 19.23 0 9.17 -0 138 138 8.24 0 0 0 544.02 89.99 0 4.80 85.4 20040715 113000.0 113500.0 86.5 69.59 19.23 0 9.32 -0 137 137 8.15 0 0 0 544.02 89.99 0 4.69 86.5 20040715 113000.0 113500.0 87.5 69.59 19.23 0 9.53 -0 136 136 8.19 0 0 0 544.02 89.99 0 4.59 87.5 20040715 113000.0 113500.0 88.4 69.59 19.23 0 9.85 -0 136 136 8.18 0 0 0 544.02 89.99 0 4.49 88.4 20040715 113000.0 113500.0 89.5 69.59 19.23 0 10.08 -0 138 138 8.11 0 0 0 544.02 89.99 0 4.37 89.5 20040715 113000.0 113500.0 90.6 69.59 19.23 0 10.26 -0 141 141 8.19 0 0 0 544.02 89.99 0 4.26 90.6 20040715 113000.0 113500.0 91.4 69.59 19.23 0 10.40 -0 145 145 8.19 0 0 0 544.02 89.99 0 4.16 91.4 20040715 113000.0 113500.0 92.5 69.59 19.23 0 10.49 -0 150 150 8.15 0 0 0 544.02 89.99 0 4.04 92.5 20040715 113000.0 113500.0 93.5 69.59 19.23 0 10.58 -0 158 158 8.21 0 0 0 544.02 89.99 0 3.92 93.5 20040715 113000.0 113500.0 94.4 69.59 19.23 0 10.63 -0 165 165 8.23 0 0 0 544.02 89.99 0 3.82 94.4 20040715 113000.0 113500.0 95.5 69.59 19.23 0 10.72 -0 175 175 8.19 0 0 0 544.02 89.99 0 3.71 95.5 20040715 113000.0 113500.0 96.5 69.59 19.23 0 10.76 -0 187 187 8.27 0 0 0 544.02 89.99 0 3.59 96.5 20040715 113000.0 113500.0 97.4 69.59 19.23 0 10.82 -0 197 197 8.28 0 0 0 544.02 89.99 0 3.50 97.4 20040715 113000.0 113500.0 98.4 69.59 19.23 0 10.87 -0 211 211 8.21 0 0 0 544.02 89.99 0 3.40 98.4 20040715 113000.0 113500.0 99.5 69.59 19.23 0 10.93 -0 224 224 8.30 0 0 0 544.02 89.99 1 3.31 99.5 20040715 113000.0 113500.0 101.0 69.59 19.23 0 10.92 -2 241 241 8.14 2 0 0 544.02 89.99 0 3.18 101.0 20040715 113000.0 113500.0 103.6 69.59 19.23 0 10.93 -2 261 261 8.11 2 0 0 544.02 89.99 0 3.00 103.6 20040715 113000.0 113500.0 106.5 69.59 19.23 0 10.94 4 272 272 8.15 2 0 0 544.02 89.99 0 2.82 106.5 20040715 113000.0 113500.0 109.6 69.59 19.23 0 10.95 -8 280 280 8.19 2 0 0 544.02 89.99 0 2.66 109.6 20040715 113000.0 113500.0 112.5 69.59 19.23 0 10.94 -21 295 295 8.21 2 0 0 544.02 89.99 0 2.49 112.5 20040715 113000.0 113500.0 115.6 69.59 19.23 0 10.95 -11 320 320 8.23 2 0 0 544.02 89.99 1 2.31 115.6 20040715 113000.0 113500.0 118.6 69.59 19.23 0 10.96 12 357 357 8.26 2 0 0 544.02 89.99 1 2.14 118.6 20040715 113000.0 113500.0 121.6 69.59 19.23 0 10.97 -13 382 382 8.27 2 0 0 544.02 89.99 1 1.97 121.6 20040715 113000.0 113500.0 124.5 69.59 19.23 0 10.98 -5 420 420 8.30 3 0 0 544.02 89.99 1 1.83 124.5 20040715 113000.0 113500.0 127.6 69.59 19.23 0 10.97 -11 454 459 8.33 3 0 0 544.02 89.99 2 1.70 127.6 20040715 113000.0 113500.0 130.5 69.59 19.23 0 11.00 -8 485 497 8.36 3 0 0 544.02 89.99 2 1.58 130.5 20040715 113000.0 113500.0 133.5 69.59 19.23 0 11.04 -23 513 536 8.38 3 0 0 544.02 89.99 4 1.48 133.5 20040715 113000.0 113500.0 136.5 69.59 19.23 0 11.04 -1 539 575 8.41 3 0 0 544.02 89.99 4 1.38 136.5 20040715 113500.0 114000.0 59.8 69.59 19.23 3 6.00 -0 258 258 5.50 0 0 0 544.02 89.99 0 6.47 59.8 20040715 113500.0 114000.0 60.5 69.59 19.23 0 8.89 -0 255 255 7.39 0 0 0 544.02 89.99 0 6.43 60.5 20040715 113500.0 114000.0 61.4 69.59 19.23 0 8.41 -0 251 251 7.72 0 0 0 544.02 89.99 0 6.38 61.4 20040715 113500.0 114000.0 62.5 69.59 19.23 3 6.00 -0 247 247 5.00 0 0 0 544.02 89.99 0 6.33 62.5 20040715 113500.0 114000.0 63.5 69.59 19.23 0 9.06 -0 242 242 7.44 0 0 0 544.02 89.99 0 6.27 63.5 20040715 113500.0 114000.0 64.5 69.59 19.23 0 8.58 -0 238 238 7.76 0 0 0 544.02 89.99 0 6.23 64.5 20040715 113500.0 114000.0 65.5 69.59 19.23 0 9.16 -0 234 234 7.43 0 0 0 544.02 89.99 0 6.17 65.5 20040715 113500.0 114000.0 66.6 69.59 19.23 0 8.87 -0 229 229 7.70 0 0 0 544.02 89.99 0 6.11 66.6 20040715 113500.0 114000.0 67.4 69.59 19.23 0 9.54 -0 226 226 7.51 0 0 0 544.02 89.99 0 6.06 67.4 20040715 113500.0 114000.0 68.5 69.59 19.23 3 6.00 -0 221 221 5.00 0 0 0 544.02 89.99 0 6.00 68.5 20040715 113500.0 114000.0 69.6 69.59 19.23 0 9.70 -0 217 217 7.59 0 0 0 544.02 89.99 0 5.94 69.6 20040715 113500.0 114000.0 70.5 69.59 19.23 0 9.18 -0 213 213 7.80 0 0 0 544.02 89.99 0 5.89 70.5 20040715 113500.0 114000.0 71.5 69.59 19.23 3 6.00 -0 209 209 5.00 0 0 0 544.02 89.99 0 5.82 71.5 20040715 113500.0 114000.0 72.5 69.59 19.23 3 6.00 -0 205 205 5.00 0 0 0 544.02 89.99 0 5.76 72.5 20040715 113500.0 114000.0 73.5 69.59 19.23 0 9.14 -0 201 201 7.95 0 0 0 544.02 89.99 0 5.70 73.5 20040715 113500.0 114000.0 74.6 69.59 19.23 0 9.21 -0 195 195 7.93 0 0 0 544.02 89.99 0 5.64 74.6 20040715 113500.0 114000.0 75.6 69.59 19.23 3 6.00 -0 189 189 5.00 0 0 0 544.02 89.99 0 5.57 75.6 20040715 113500.0 114000.0 76.4 69.59 19.23 0 8.46 -0 183 183 7.94 0 0 0 544.02 89.99 1 5.52 76.4 20040715 113500.0 114000.0 77.5 69.59 19.23 3 6.00 -0 175 175 5.50 0 0 0 544.02 89.99 0 5.45 77.5 20040715 113500.0 114000.0 78.6 69.59 19.23 3 6.00 -0 168 168 5.00 0 0 0 544.02 89.99 0 5.38 78.6 20040715 113500.0 114000.0 79.5 69.59 19.23 3 6.00 -0 163 163 5.50 0 0 0 544.02 89.99 0 5.31 79.5 20040715 113500.0 114000.0 80.5 69.59 19.23 3 6.00 -0 157 157 5.50 0 0 0 544.02 89.99 0 5.23 80.5 20040715 113500.0 114000.0 81.6 69.59 19.23 3 6.00 -0 152 152 5.50 0 0 0 544.02 89.99 0 5.15 81.6 20040715 113500.0 114000.0 82.4 69.59 19.23 0 9.84 -0 147 147 8.22 0 0 0 544.02 89.99 0 5.08 82.4 20040715 113500.0 114000.0 83.6 69.59 19.23 0 9.97 -0 143 143 8.19 0 0 0 544.02 89.99 0 4.98 83.6 20040715 113500.0 114000.0 84.5 69.59 19.23 3 6.00 -0 140 140 5.50 0 0 0 544.02 89.99 0 4.89 84.5 20040715 113500.0 114000.0 85.4 69.59 19.23 3 6.00 -0 138 138 5.50 0 0 0 544.02 89.99 0 4.80 85.4 20040715 113500.0 114000.0 86.4 69.59 19.23 0 9.79 -0 137 137 8.21 0 0 0 544.02 89.99 0 4.69 86.4 20040715 113500.0 114000.0 87.5 69.59 19.23 3 6.00 -0 136 136 6.00 0 0 0 544.02 89.99 0 4.59 87.5 20040715 113500.0 114000.0 88.4 69.59 19.23 0 9.43 -0 136 136 8.28 0 0 0 544.02 89.99 0 4.49 88.4 20040715 113500.0 114000.0 89.5 69.59 19.23 0 9.78 -0 138 138 8.20 0 0 0 544.02 89.99 0 4.37 89.5 20040715 113500.0 114000.0 90.5 69.59 19.23 0 10.05 -0 141 141 8.22 0 0 0 544.02 89.99 0 4.26 90.5 20040715 113500.0 114000.0 91.5 69.59 19.23 0 10.26 -0 145 145 8.25 0 0 0 544.02 89.99 0 4.16 91.5 20040715 113500.0 114000.0 92.5 69.59 19.23 0 10.44 -0 150 150 8.21 0 0 0 544.02 89.99 0 4.04 92.5 20040715 113500.0 114000.0 93.6 69.59 19.23 0 10.57 -0 158 158 8.27 0 0 0 544.02 89.99 0 3.92 93.6 20040715 113500.0 114000.0 94.4 69.59 19.23 0 10.63 -0 165 165 8.25 0 0 0 544.02 89.99 0 3.82 94.4 20040715 113500.0 114000.0 95.4 69.59 19.23 0 10.68 -0 175 175 8.23 0 0 0 544.02 89.99 0 3.71 95.4 20040715 113500.0 114000.0 96.5 69.59 19.23 0 10.75 -0 187 187 8.32 0 0 0 544.02 89.99 0 3.59 96.5 20040715 113500.0 114000.0 97.4 69.59 19.23 0 10.79 -0 197 197 8.28 0 0 0 544.02 89.99 0 3.50 97.4 20040715 113500.0 114000.0 98.5 69.59 19.23 0 10.86 -0 211 211 8.25 0 0 0 544.02 89.99 1 3.40 98.5 20040715 113500.0 114000.0 99.5 69.59 19.23 0 10.90 -0 224 224 8.29 0 0 0 544.02 89.99 0 3.31 99.5 20040715 113500.0 114000.0 101.0 69.59 19.23 0 10.92 -13 241 241 8.15 2 0 0 544.02 89.99 0 3.18 101.0 20040715 113500.0 114000.0 103.6 69.59 19.23 0 10.92 -11 261 261 8.10 2 0 0 544.02 89.99 0 3.00 103.6 20040715 113500.0 114000.0 106.5 69.59 19.23 0 10.93 -16 272 272 8.14 2 0 0 544.02 89.99 0 2.82 106.5 20040715 113500.0 114000.0 109.6 69.59 19.23 0 10.94 -13 280 280 8.18 2 0 0 544.02 89.99 0 2.66 109.6 20040715 113500.0 114000.0 112.6 69.59 19.23 0 10.94 -8 295 295 8.20 2 0 0 544.02 89.99 0 2.49 112.6 20040715 113500.0 114000.0 115.6 69.59 19.23 0 10.95 2 320 320 8.24 2 0 0 544.02 89.99 1 2.31 115.6 20040715 113500.0 114000.0 118.6 69.59 19.23 0 10.95 -7 357 357 8.26 2 0 0 544.02 89.99 1 2.14 118.6 20040715 113500.0 114000.0 121.6 69.59 19.23 0 10.95 14 382 382 8.29 3 0 0 544.02 89.99 1 1.97 121.6 20040715 113500.0 114000.0 124.6 69.59 19.23 0 10.96 5 420 420 8.31 3 0 0 544.02 89.99 1 1.83 124.6 20040715 113500.0 114000.0 127.5 69.59 19.23 0 11.00 2 454 459 8.33 3 0 0 544.02 89.99 2 1.70 127.5 20040715 113500.0 114000.0 130.6 69.59 19.23 0 11.00 -1 485 497 8.35 3 0 0 544.02 89.99 2 1.58 130.6 20040715 113500.0 114000.0 133.6 69.59 19.23 0 11.03 3 513 536 8.40 3 0 0 544.02 89.99 4 1.48 133.6 20040715 113500.0 114000.0 136.5 69.59 19.23 0 11.04 -15 539 575 8.41 3 0 0 544.02 89.99 4 1.38 136.5 20040715 114000.0 114500.0 59.8 69.59 19.23 3 6.00 -0 258 258 5.50 0 0 0 544.02 89.99 0 6.47 59.8 20040715 114000.0 114500.0 60.6 69.59 19.23 0 8.65 -0 255 255 7.54 0 0 0 544.02 89.99 0 6.43 60.6 20040715 114000.0 114500.0 61.5 69.59 19.23 3 6.00 -0 251 251 5.50 0 0 0 544.02 89.99 0 6.38 61.5 20040715 114000.0 114500.0 62.5 69.59 19.23 3 6.00 -0 247 247 5.00 0 0 0 544.02 89.99 0 6.33 62.5 20040715 114000.0 114500.0 63.5 69.59 19.23 3 6.00 -0 242 242 5.00 0 0 0 544.02 89.99 0 6.27 63.5 20040715 114000.0 114500.0 64.5 69.59 19.23 0 8.65 -0 238 238 7.71 0 0 0 544.02 89.99 0 6.23 64.5 20040715 114000.0 114500.0 65.5 69.59 19.23 3 6.00 -0 234 234 5.50 0 0 0 544.02 89.99 0 6.17 65.5 20040715 114000.0 114500.0 66.5 69.59 19.23 3 6.00 -0 229 229 5.00 0 0 0 544.02 89.99 0 6.11 66.5 20040715 114000.0 114500.0 67.5 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 544.02 89.99 0 6.06 67.5 20040715 114000.0 114500.0 68.5 69.59 19.23 0 8.46 -0 221 221 7.95 0 0 0 544.02 89.99 0 6.00 68.5 20040715 114000.0 114500.0 69.6 69.59 19.23 0 8.31 -0 217 217 8.08 0 0 0 544.02 89.99 0 5.94 69.6 20040715 114000.0 114500.0 70.4 69.59 19.23 0 8.25 -0 213 213 8.11 0 0 0 544.02 89.99 0 5.89 70.4 20040715 114000.0 114500.0 71.5 69.59 19.23 0 8.83 -0 209 209 7.88 0 0 0 544.02 89.99 0 5.82 71.5 20040715 114000.0 114500.0 72.6 69.59 19.23 3 6.00 -0 205 205 6.00 0 0 0 544.02 89.99 0 5.76 72.6 20040715 114000.0 114500.0 73.5 69.59 19.23 0 8.26 -0 201 201 8.30 0 0 0 544.02 89.99 0 5.70 73.5 20040715 114000.0 114500.0 74.5 69.59 19.23 3 6.00 -0 195 195 6.00 0 0 0 544.02 89.99 0 5.64 74.5 20040715 114000.0 114500.0 75.5 69.59 19.23 3 6.00 -0 189 189 5.50 0 0 0 544.02 89.99 0 5.57 75.5 20040715 114000.0 114500.0 76.4 69.59 19.23 3 6.00 -0 183 183 6.00 0 0 0 544.02 89.99 1 5.52 76.4 20040715 114000.0 114500.0 77.5 69.59 19.23 0 8.89 -0 175 175 8.11 0 0 0 544.02 89.99 0 5.45 77.5 20040715 114000.0 114500.0 78.6 69.59 19.23 0 9.12 -0 168 168 8.11 0 0 0 544.02 89.99 0 5.38 78.6 20040715 114000.0 114500.0 79.4 69.59 19.23 0 8.88 -0 163 163 8.24 0 0 0 544.02 89.99 0 5.31 79.4 20040715 114000.0 114500.0 80.5 69.59 19.23 0 9.12 -0 157 157 8.10 0 0 0 544.02 89.99 0 5.23 80.5 20040715 114000.0 114500.0 81.5 69.59 19.23 0 9.05 -0 152 152 8.24 0 0 0 544.02 89.99 0 5.15 81.5 20040715 114000.0 114500.0 82.5 69.59 19.23 3 6.00 -0 147 147 6.00 0 0 0 544.02 89.99 0 5.08 82.5 20040715 114000.0 114500.0 83.5 69.59 19.23 0 9.22 -0 143 143 8.14 0 0 0 544.02 89.99 0 4.98 83.5 20040715 114000.0 114500.0 84.5 69.59 19.23 0 8.56 -0 140 140 8.45 0 0 0 544.02 89.99 0 4.89 84.5 20040715 114000.0 114500.0 85.4 69.59 19.23 0 9.05 -0 138 138 8.29 0 0 0 544.02 89.99 0 4.80 85.4 20040715 114000.0 114500.0 86.5 69.59 19.23 0 9.06 -0 137 137 8.24 0 0 0 544.02 89.99 0 4.69 86.5 20040715 114000.0 114500.0 87.5 69.59 19.23 0 9.10 -0 136 136 8.29 0 0 0 544.02 89.99 0 4.59 87.5 20040715 114000.0 114500.0 88.4 69.59 19.23 0 9.59 -0 136 136 8.18 0 0 0 544.02 89.99 0 4.49 88.4 20040715 114000.0 114500.0 89.5 69.59 19.23 0 9.77 -0 138 138 8.10 0 0 0 544.02 89.99 0 4.37 89.5 20040715 114000.0 114500.0 90.5 69.59 19.23 0 10.09 -0 141 141 8.18 0 0 0 544.02 89.99 0 4.26 90.5 20040715 114000.0 114500.0 91.4 69.59 19.23 0 10.30 -0 145 145 8.18 0 0 0 544.02 89.99 0 4.16 91.4 20040715 114000.0 114500.0 92.5 69.59 19.23 0 10.43 -0 150 150 8.15 0 0 0 544.02 89.99 0 4.04 92.5 20040715 114000.0 114500.0 93.6 69.59 19.23 0 10.55 -0 158 158 8.22 0 0 0 544.02 89.99 0 3.92 93.6 20040715 114000.0 114500.0 94.4 69.59 19.23 0 10.58 -0 165 165 8.24 0 0 0 544.02 89.99 0 3.82 94.4 20040715 114000.0 114500.0 95.5 69.59 19.23 0 10.67 -0 175 175 8.16 0 0 0 544.02 89.99 0 3.71 95.5 20040715 114000.0 114500.0 96.5 69.59 19.23 0 10.75 -0 187 187 8.24 0 0 0 544.02 89.99 0 3.59 96.5 20040715 114000.0 114500.0 97.4 69.59 19.23 0 10.80 -0 197 197 8.27 0 0 0 544.02 89.99 0 3.50 97.4 20040715 114000.0 114500.0 98.5 69.59 19.23 0 10.87 -0 211 211 8.22 0 0 0 544.02 89.99 1 3.40 98.5 20040715 114000.0 114500.0 99.5 69.59 19.23 0 10.89 -0 224 224 8.29 0 0 0 544.02 89.99 0 3.31 99.5 20040715 114000.0 114500.0 101.0 69.59 19.23 0 10.90 -12 241 241 8.14 2 0 0 544.02 89.99 0 3.18 101.0 20040715 114000.0 114500.0 103.6 69.59 19.23 0 10.92 -4 261 261 8.09 2 0 0 544.02 89.99 0 3.00 103.6 20040715 114000.0 114500.0 106.6 69.59 19.23 0 10.94 -12 272 272 8.14 2 0 0 544.02 89.99 0 2.82 106.6 20040715 114000.0 114500.0 109.6 69.59 19.23 0 10.94 -7 280 280 8.18 2 0 0 544.02 89.99 0 2.66 109.6 20040715 114000.0 114500.0 112.5 69.59 19.23 0 10.94 -1 295 295 8.18 2 0 0 544.02 89.99 0 2.49 112.5 20040715 114000.0 114500.0 115.6 69.59 19.23 0 10.95 -14 320 320 8.22 2 0 0 544.02 89.99 0 2.31 115.6 20040715 114000.0 114500.0 118.6 69.59 19.23 0 10.96 -2 357 357 8.26 2 0 0 544.02 89.99 1 2.14 118.6 20040715 114000.0 114500.0 121.6 69.59 19.23 0 10.95 6 382 382 8.28 3 0 0 544.02 89.99 1 1.97 121.6 20040715 114000.0 114500.0 124.5 69.59 19.23 0 10.97 17 420 420 8.30 3 0 0 544.02 89.99 1 1.83 124.5 20040715 114000.0 114500.0 127.5 69.59 19.23 0 10.98 -9 454 459 8.34 3 0 0 544.02 89.99 2 1.70 127.5 20040715 114000.0 114500.0 130.5 69.59 19.23 0 10.99 -8 485 497 8.35 3 0 0 544.02 89.99 2 1.58 130.5 20040715 114000.0 114500.0 133.6 69.59 19.23 0 11.01 -7 513 536 8.40 3 0 0 544.02 89.99 4 1.48 133.6 20040715 114000.0 114500.0 136.6 69.59 19.23 0 11.04 13 539 575 8.43 4 0 0 544.02 89.99 4 1.38 136.6 20040715 114500.0 115000.0 59.8 69.59 19.23 3 6.00 -0 258 258 5.50 0 0 0 544.02 90.00 0 6.47 59.8 20040715 114500.0 115000.0 60.6 69.59 19.23 0 8.73 -0 255 255 7.47 0 0 0 544.02 90.00 0 6.43 60.6 20040715 114500.0 115000.0 61.5 69.59 19.23 0 7.90 -0 251 251 7.82 0 0 0 544.02 90.00 0 6.38 61.5 20040715 114500.0 115000.0 62.5 69.59 19.23 3 6.00 -0 247 247 6.00 0 0 0 544.02 90.00 0 6.33 62.5 20040715 114500.0 115000.0 63.6 69.59 19.23 3 6.00 -0 242 242 5.50 0 0 0 544.02 90.00 0 6.27 63.6 20040715 114500.0 115000.0 64.4 69.59 19.23 3 6.00 -0 238 238 5.00 0 0 0 544.02 90.00 0 6.23 64.4 20040715 114500.0 115000.0 65.5 69.59 19.23 3 6.00 -0 234 234 5.50 0 0 0 544.02 90.00 0 6.17 65.5 20040715 114500.0 115000.0 66.6 69.59 19.23 3 6.00 -0 229 229 5.50 0 0 0 544.02 90.00 0 6.11 66.6 20040715 114500.0 115000.0 67.4 69.59 19.23 0 8.71 -0 226 226 7.85 0 0 0 544.02 90.00 0 6.06 67.4 20040715 114500.0 115000.0 68.5 69.59 19.23 3 6.00 -0 221 221 5.50 0 0 0 544.02 90.00 0 6.00 68.5 20040715 114500.0 115000.0 69.6 69.59 19.23 0 8.11 -0 217 217 8.09 0 0 0 544.02 90.00 0 5.94 69.6 20040715 114500.0 115000.0 70.5 69.59 19.23 0 8.59 -0 213 213 8.00 0 0 0 544.02 90.00 0 5.89 70.5 20040715 114500.0 115000.0 71.5 69.59 19.23 3 6.00 -0 209 209 5.50 0 0 0 544.02 90.00 0 5.82 71.5 20040715 114500.0 115000.0 72.6 69.59 19.23 0 8.76 -0 205 205 8.04 0 0 0 544.02 90.00 0 5.76 72.6 20040715 114500.0 115000.0 73.5 69.59 19.23 3 6.00 -0 201 201 5.50 0 0 0 544.02 90.00 0 5.70 73.5 20040715 114500.0 115000.0 74.5 69.59 19.23 0 8.04 -0 195 195 8.23 0 0 0 544.02 90.00 0 5.64 74.5 20040715 114500.0 115000.0 75.5 69.59 19.23 3 6.00 -0 189 189 5.50 0 0 0 544.02 90.00 0 5.57 75.5 20040715 114500.0 115000.0 76.4 69.59 19.23 0 8.60 -0 183 183 8.28 0 0 0 544.02 90.00 1 5.52 76.4 20040715 114500.0 115000.0 77.5 69.59 19.23 0 8.55 -0 175 175 8.32 0 0 0 544.02 90.00 0 5.45 77.5 20040715 114500.0 115000.0 78.6 69.59 19.23 3 6.00 -0 168 168 6.00 0 0 0 544.02 90.00 0 5.38 78.6 20040715 114500.0 115000.0 79.5 69.59 19.23 0 8.76 -0 163 163 8.32 0 0 0 544.02 90.00 0 5.31 79.5 20040715 114500.0 115000.0 80.5 69.59 19.23 0 8.26 -0 157 157 8.51 0 0 0 544.02 90.00 0 5.23 80.5 20040715 114500.0 115000.0 81.5 69.59 19.23 0 9.29 -0 152 152 8.14 0 0 0 544.02 90.00 0 5.15 81.5 20040715 114500.0 115000.0 82.4 69.59 19.23 3 6.00 -0 147 147 6.00 0 0 0 544.02 90.00 0 5.08 82.4 20040715 114500.0 115000.0 83.5 69.59 19.23 0 8.95 -0 143 143 8.27 0 0 0 544.02 90.00 0 4.98 83.5 20040715 114500.0 115000.0 84.5 69.59 19.23 0 9.23 -0 140 140 8.21 0 0 0 544.02 90.00 0 4.89 84.5 20040715 114500.0 115000.0 85.4 69.59 19.23 0 7.92 -0 138 138 8.40 0 0 0 544.02 90.00 0 4.80 85.4 20040715 114500.0 115000.0 86.4 69.59 19.23 0 9.32 -0 137 137 8.13 0 0 0 544.02 90.00 0 4.69 86.4 20040715 114500.0 115000.0 87.5 69.59 19.23 3 6.00 -0 136 136 6.00 0 0 0 544.02 90.00 0 4.59 87.5 20040715 114500.0 115000.0 88.4 69.59 19.23 0 9.74 -0 136 136 8.16 0 0 0 544.02 90.00 0 4.49 88.4 20040715 114500.0 115000.0 89.5 69.59 19.23 0 9.93 -0 138 138 8.11 0 0 0 544.02 90.00 0 4.37 89.5 20040715 114500.0 115000.0 90.5 69.59 19.23 0 10.07 -0 141 141 8.18 0 0 0 544.02 90.00 0 4.26 90.5 20040715 114500.0 115000.0 91.5 69.59 19.23 0 10.28 -0 145 145 8.20 0 0 0 544.02 90.00 0 4.16 91.5 20040715 114500.0 115000.0 92.5 69.59 19.23 0 10.41 -0 150 150 8.12 0 0 0 544.02 90.00 0 4.04 92.5 20040715 114500.0 115000.0 93.5 69.59 19.23 0 10.48 -0 158 158 8.22 0 0 0 544.02 90.00 0 3.92 93.5 20040715 114500.0 115000.0 94.4 69.59 19.23 0 10.61 -0 165 165 8.24 0 0 0 544.02 90.00 0 3.82 94.4 20040715 114500.0 115000.0 95.5 69.59 19.23 0 10.68 -0 175 175 8.18 0 0 0 544.02 90.00 0 3.71 95.5 20040715 114500.0 115000.0 96.5 69.59 19.23 0 10.77 -0 187 187 8.25 0 0 0 544.02 90.00 0 3.59 96.5 20040715 114500.0 115000.0 97.4 69.59 19.23 0 10.82 -0 197 197 8.25 0 0 0 544.02 90.00 0 3.50 97.4 20040715 114500.0 115000.0 98.5 69.59 19.23 0 10.87 -0 211 211 8.20 0 0 0 544.02 90.00 1 3.40 98.5 20040715 114500.0 115000.0 99.5 69.59 19.23 0 10.90 -0 224 224 8.30 0 0 0 544.02 90.00 0 3.31 99.5 20040715 114500.0 115000.0 101.0 69.59 19.23 0 10.90 -24 241 241 8.14 2 0 0 544.02 90.00 0 3.18 101.0 20040715 114500.0 115000.0 103.6 69.59 19.23 0 10.92 -16 261 261 8.10 1 0 0 544.02 90.00 0 3.00 103.6 20040715 114500.0 115000.0 106.6 69.59 19.23 0 10.93 -7 272 272 8.13 2 0 0 544.02 90.00 0 2.82 106.6 20040715 114500.0 115000.0 109.6 69.59 19.23 0 10.93 8 280 280 8.17 2 0 0 544.02 90.00 0 2.66 109.6 20040715 114500.0 115000.0 112.6 69.59 19.23 0 10.94 -18 295 295 8.20 2 0 0 544.02 90.00 0 2.49 112.6 20040715 114500.0 115000.0 115.6 69.59 19.23 0 10.94 11 320 320 8.22 2 0 0 544.02 90.00 0 2.31 115.6 20040715 114500.0 115000.0 118.5 69.59 19.23 0 10.95 15 357 357 8.25 2 0 0 544.02 90.00 1 2.14 118.5 20040715 114500.0 115000.0 121.6 69.59 19.23 0 10.95 -15 382 382 8.27 3 0 0 544.02 90.00 1 1.97 121.6 20040715 114500.0 115000.0 124.6 69.59 19.23 0 10.97 -0 420 420 8.30 3 0 0 544.02 90.00 1 1.83 124.6 20040715 114500.0 115000.0 127.6 69.59 19.23 0 10.98 -1 454 459 8.33 3 0 0 544.02 90.00 2 1.70 127.6 20040715 114500.0 115000.0 130.6 69.59 19.23 0 11.00 0 485 497 8.35 3 0 0 544.02 90.00 2 1.58 130.6 20040715 114500.0 115000.0 133.6 69.59 19.23 0 11.03 -6 513 536 8.38 3 0 0 544.02 90.00 4 1.48 133.6 20040715 114500.0 115000.0 136.5 69.59 19.23 0 11.04 6 539 575 8.41 3 0 0 544.02 90.00 4 1.38 136.5 20040715 115000.0 115500.0 59.8 69.59 19.23 3 6.00 -0 258 258 5.50 0 0 0 544.02 90.00 0 6.47 59.8 20040715 115000.0 115500.0 60.5 69.59 19.23 3 6.00 -0 255 255 5.50 0 0 0 544.02 90.00 0 6.43 60.5 20040715 115000.0 115500.0 61.5 69.59 19.23 3 6.00 -0 251 251 5.00 0 0 0 544.02 90.00 0 6.38 61.5 20040715 115000.0 115500.0 62.5 69.59 19.23 3 6.00 -0 247 247 5.00 0 0 0 544.02 90.00 0 6.33 62.5 20040715 115000.0 115500.0 63.6 69.59 19.23 0 8.09 -0 242 242 7.88 0 0 0 544.02 90.00 0 6.27 63.6 20040715 115000.0 115500.0 64.4 69.59 19.23 0 7.97 -0 238 238 7.95 0 0 0 544.02 90.00 0 6.23 64.4 20040715 115000.0 115500.0 65.5 69.59 19.23 3 6.00 -0 234 234 5.50 0 0 0 544.02 90.00 0 6.17 65.5 20040715 115000.0 115500.0 66.6 69.59 19.23 3 6.00 -0 229 229 5.00 0 0 0 544.02 90.00 0 6.11 66.6 20040715 115000.0 115500.0 67.4 69.59 19.23 3 6.00 -0 226 226 5.50 0 0 0 544.02 90.00 0 6.06 67.4 20040715 115000.0 115500.0 68.5 69.59 19.23 0 8.45 -0 221 221 7.96 0 0 0 544.02 90.00 0 6.00 68.5 20040715 115000.0 115500.0 69.6 69.59 19.23 0 7.96 -0 217 217 8.10 0 0 0 544.02 90.00 0 5.94 69.6 20040715 115000.0 115500.0 70.5 69.59 19.23 3 6.00 -0 213 213 5.50 0 0 0 544.02 90.00 0 5.89 70.5 20040715 115000.0 115500.0 71.5 69.59 19.23 0 8.48 -0 209 209 8.06 0 0 0 544.02 90.00 0 5.82 71.5 20040715 115000.0 115500.0 72.6 69.59 19.23 3 6.00 -0 205 205 5.50 0 0 0 544.02 90.00 0 5.76 72.6 20040715 115000.0 115500.0 73.4 69.59 19.23 3 6.00 -0 201 201 5.50 0 0 0 544.02 90.00 0 5.70 73.4 20040715 115000.0 115500.0 74.5 69.59 19.23 3 6.00 -0 195 195 6.00 0 0 0 544.02 90.00 0 5.64 74.5 20040715 115000.0 115500.0 75.6 69.59 19.23 0 7.26 -0 189 189 8.34 0 0 0 544.02 90.00 0 5.57 75.6 20040715 115000.0 115500.0 76.4 69.59 19.23 3 6.00 -0 183 183 5.50 0 0 0 544.02 90.00 1 5.52 76.4 20040715 115000.0 115500.0 77.5 69.59 19.23 3 6.00 -0 175 175 6.00 0 0 0 544.02 90.00 0 5.45 77.5 20040715 115000.0 115500.0 78.5 69.59 19.23 3 6.00 -0 168 168 5.50 0 0 0 544.02 90.00 0 5.38 78.5 20040715 115000.0 115500.0 79.4 69.59 19.23 0 9.24 -0 163 163 8.06 0 0 0 544.02 90.00 0 5.31 79.4 20040715 115000.0 115500.0 80.5 69.59 19.23 3 6.00 -0 157 157 5.50 0 0 0 544.02 90.00 0 5.23 80.5 20040715 115000.0 115500.0 81.6 69.59 19.23 0 9.33 -0 152 152 8.11 0 0 0 544.02 90.00 0 5.15 81.6 20040715 115000.0 115500.0 82.4 69.59 19.23 3 6.00 -0 147 147 6.00 0 0 0 544.02 90.00 0 5.08 82.4 20040715 115000.0 115500.0 83.5 69.59 19.23 0 8.90 -0 143 143 8.28 0 0 0 544.02 90.00 0 4.98 83.5 20040715 115000.0 115500.0 84.5 69.59 19.23 0 9.42 -0 140 140 8.14 0 0 0 544.02 90.00 0 4.89 84.5 20040715 115000.0 115500.0 85.4 69.59 19.23 3 6.00 -0 138 138 6.00 0 0 0 544.02 90.00 0 4.80 85.4 20040715 115000.0 115500.0 86.5 69.59 19.23 3 6.00 -0 137 137 5.50 0 0 0 544.02 90.00 0 4.69 86.5 20040715 115000.0 115500.0 87.5 69.59 19.23 0 9.53 -0 136 136 8.16 0 0 0 544.02 90.00 0 4.59 87.5 20040715 115000.0 115500.0 88.5 69.59 19.23 0 9.74 -0 136 136 8.16 0 0 0 544.02 90.00 0 4.49 88.5 20040715 115000.0 115500.0 89.5 69.59 19.23 0 9.87 -0 138 138 8.10 0 0 0 544.02 90.00 0 4.37 89.5 20040715 115000.0 115500.0 90.5 69.59 19.23 0 10.06 -0 141 141 8.15 0 0 0 544.02 90.00 0 4.26 90.5 20040715 115000.0 115500.0 91.4 69.59 19.23 0 10.19 -0 145 145 8.19 0 0 0 544.02 90.00 0 4.16 91.4 20040715 115000.0 115500.0 92.5 69.59 19.23 0 10.42 -0 150 150 8.14 0 0 0 544.02 90.00 0 4.04 92.5 20040715 115000.0 115500.0 93.5 69.59 19.23 0 10.50 -0 158 158 8.21 0 0 0 544.02 90.00 0 3.92 93.5 20040715 115000.0 115500.0 94.5 69.59 19.23 0 10.64 -0 165 165 8.20 0 0 0 544.02 90.00 0 3.82 94.5 20040715 115000.0 115500.0 95.5 69.59 19.23 0 10.69 -0 175 175 8.17 0 0 0 544.02 90.00 0 3.71 95.5 20040715 115000.0 115500.0 96.5 69.59 19.23 0 10.75 -0 187 187 8.24 0 0 0 544.02 90.00 0 3.59 96.5 20040715 115000.0 115500.0 97.4 69.59 19.23 0 10.83 -0 197 197 8.27 0 0 0 544.02 90.00 0 3.50 97.4 20040715 115000.0 115500.0 98.5 69.59 19.23 0 10.88 -0 211 211 8.21 0 0 0 544.02 90.00 0 3.40 98.5 20040715 115000.0 115500.0 99.5 69.59 19.23 0 10.89 -0 224 224 8.29 0 0 0 544.02 90.00 0 3.31 99.5 20040715 115000.0 115500.0 101.0 69.59 19.23 0 10.89 -2 241 241 8.13 2 0 0 544.02 90.00 0 3.18 101.0 20040715 115000.0 115500.0 103.5 69.59 19.23 0 10.92 4 261 261 8.10 2 0 0 544.02 90.00 0 3.00 103.5 20040715 115000.0 115500.0 106.5 69.59 19.23 0 10.93 -15 272 272 8.12 2 0 0 544.02 90.00 0 2.82 106.5 20040715 115000.0 115500.0 109.6 69.59 19.23 0 10.94 -6 280 280 8.16 2 0 0 544.02 90.00 0 2.66 109.6 20040715 115000.0 115500.0 112.6 69.59 19.23 0 10.95 2 295 295 8.19 2 0 0 544.02 90.00 0 2.49 112.6 20040715 115000.0 115500.0 115.6 69.59 19.23 0 10.95 -2 320 320 8.21 2 0 0 544.02 90.00 0 2.31 115.6 20040715 115000.0 115500.0 118.6 69.59 19.23 0 10.96 9 357 357 8.24 2 0 0 544.02 90.00 1 2.14 118.6 20040715 115000.0 115500.0 121.6 69.59 19.23 0 10.96 -15 382 382 8.27 2 0 0 544.02 90.00 1 1.97 121.6 20040715 115000.0 115500.0 124.6 69.59 19.23 0 10.97 23 420 420 8.29 3 0 0 544.02 90.00 1 1.83 124.6 20040715 115000.0 115500.0 127.6 69.59 19.23 0 10.99 3 454 459 8.32 3 0 0 544.02 90.00 2 1.70 127.6 20040715 115000.0 115500.0 130.6 69.59 19.23 0 11.02 -13 485 497 8.34 3 0 0 544.02 90.00 2 1.58 130.6 20040715 115000.0 115500.0 133.6 69.59 19.23 0 11.05 -6 513 536 8.36 3 0 0 544.02 90.00 4 1.48 133.6 20040715 115000.0 115500.0 136.6 69.59 19.23 0 11.04 -31 539 574 8.40 3 0 0 544.02 90.00 4 1.38 136.6 20040715 115500.0 120000.0 59.8 69.59 19.23 3 6.00 -0 258 258 5.50 0 0 0 544.02 90.00 0 6.47 59.8 20040715 115500.0 120000.0 60.6 69.59 19.23 3 6.00 -0 255 255 5.50 0 0 0 544.02 90.00 0 6.43 60.6 20040715 115500.0 120000.0 61.5 69.59 19.23 0 8.60 -0 251 251 7.57 0 0 0 544.02 90.00 0 6.38 61.5 20040715 115500.0 120000.0 62.5 69.59 19.23 3 6.00 -0 247 247 6.00 0 0 0 544.02 90.00 0 6.33 62.5 20040715 115500.0 120000.0 63.6 69.59 19.23 3 6.00 -0 242 242 6.00 0 0 0 544.02 90.00 0 6.27 63.6 20040715 115500.0 120000.0 64.4 69.59 19.23 0 8.30 -0 238 238 7.86 0 0 0 544.02 90.00 0 6.23 64.4 20040715 115500.0 120000.0 65.5 69.59 19.23 0 7.35 -0 234 234 7.90 0 0 0 544.02 90.00 0 6.17 65.5 20040715 115500.0 120000.0 66.5 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 544.02 90.00 0 6.11 66.5 20040715 115500.0 120000.0 67.5 69.59 19.23 0 8.82 -0 226 226 7.77 0 0 0 544.02 90.00 0 6.06 67.5 20040715 115500.0 120000.0 68.5 69.59 19.23 0 8.63 -0 221 221 7.87 0 0 0 544.02 90.00 0 6.00 68.5 20040715 115500.0 120000.0 69.6 69.59 19.23 3 6.00 -0 217 217 5.00 0 0 0 544.02 90.00 0 5.94 69.6 20040715 115500.0 120000.0 70.4 69.59 19.23 3 6.00 -0 213 213 5.50 0 0 0 544.02 90.00 0 5.89 70.4 20040715 115500.0 120000.0 71.5 69.59 19.23 3 6.00 -0 209 209 5.50 0 0 0 544.02 90.00 0 5.82 71.5 20040715 115500.0 120000.0 72.6 69.59 19.23 3 6.00 -0 205 205 5.50 0 0 0 544.02 90.00 0 5.76 72.6 20040715 115500.0 120000.0 73.5 69.59 19.23 0 8.40 -0 201 201 8.23 0 0 0 544.02 90.00 0 5.70 73.5 20040715 115500.0 120000.0 74.5 69.59 19.23 0 8.87 -0 195 195 7.99 0 0 0 544.02 90.00 0 5.64 74.5 20040715 115500.0 120000.0 75.6 69.59 19.23 0 8.99 -0 189 189 8.03 0 0 0 544.02 90.00 0 5.57 75.6 20040715 115500.0 120000.0 76.4 69.59 19.23 3 6.00 -0 183 183 5.50 0 0 0 544.02 90.00 1 5.52 76.4 20040715 115500.0 120000.0 77.5 69.59 19.23 3 6.00 -0 175 175 5.50 0 0 0 544.02 90.00 0 5.45 77.5 20040715 115500.0 120000.0 78.6 69.59 19.23 0 8.81 -0 168 168 8.25 0 0 0 544.02 90.00 0 5.38 78.6 20040715 115500.0 120000.0 79.4 69.59 19.23 0 9.23 -0 163 163 8.08 0 0 0 544.02 90.00 0 5.31 79.4 20040715 115500.0 120000.0 80.5 69.59 19.23 3 6.00 -0 157 157 6.00 0 0 0 544.02 90.00 0 5.23 80.5 20040715 115500.0 120000.0 81.5 69.59 19.23 0 9.44 -0 152 152 8.08 0 0 0 544.02 90.00 0 5.15 81.5 20040715 115500.0 120000.0 82.5 69.59 19.23 0 9.21 -0 147 147 8.18 0 0 0 544.02 90.00 0 5.08 82.5 20040715 115500.0 120000.0 83.5 69.59 19.23 3 6.00 -0 143 143 5.50 0 0 0 544.02 90.00 0 4.98 83.5 20040715 115500.0 120000.0 84.5 69.59 19.23 0 8.99 -0 140 140 8.30 0 0 0 544.02 90.00 0 4.89 84.5 20040715 115500.0 120000.0 85.4 69.59 19.23 0 9.03 -0 138 138 8.30 0 0 0 544.02 90.00 0 4.80 85.4 20040715 115500.0 120000.0 86.5 69.59 19.23 0 9.25 -0 137 137 8.15 0 0 0 544.02 90.00 0 4.69 86.5 20040715 115500.0 120000.0 87.5 69.59 19.23 0 9.40 -0 136 136 8.18 0 0 0 544.02 90.00 0 4.59 87.5 20040715 115500.0 120000.0 88.4 69.59 19.23 0 9.64 -0 136 136 8.15 0 0 0 544.02 90.00 0 4.49 88.4 20040715 115500.0 120000.0 89.5 69.59 19.23 0 9.77 -0 138 138 8.12 0 0 0 544.02 90.00 0 4.37 89.5 20040715 115500.0 120000.0 90.5 69.59 19.23 0 10.00 -0 141 141 8.17 0 0 0 544.02 90.00 0 4.26 90.5 20040715 115500.0 120000.0 91.4 69.59 19.23 0 10.23 -0 145 145 8.18 0 0 0 544.02 90.00 0 4.16 91.4 20040715 115500.0 120000.0 92.5 69.59 19.23 0 10.43 -0 150 150 8.13 0 0 0 544.02 90.00 0 4.04 92.5 20040715 115500.0 120000.0 93.5 69.59 19.23 0 10.52 -0 158 158 8.20 0 0 0 544.02 90.00 0 3.92 93.5 20040715 115500.0 120000.0 94.5 69.59 19.23 0 10.64 -0 165 165 8.21 0 0 0 544.02 90.00 0 3.82 94.5 20040715 115500.0 120000.0 95.5 69.59 19.23 0 10.71 -0 175 175 8.18 0 0 0 544.02 90.00 0 3.71 95.5 20040715 115500.0 120000.0 96.5 69.59 19.23 0 10.74 -0 187 187 8.24 0 0 0 544.02 90.00 0 3.59 96.5 20040715 115500.0 120000.0 97.4 69.59 19.23 0 10.81 -0 197 197 8.26 0 0 0 544.02 90.00 1 3.50 97.4 20040715 115500.0 120000.0 98.5 69.59 19.23 0 10.89 -0 211 211 8.23 0 0 0 544.02 90.00 0 3.40 98.5 20040715 115500.0 120000.0 99.5 69.59 19.23 0 10.89 -0 224 224 8.29 0 0 0 544.02 90.00 0 3.31 99.5 20040715 115500.0 120000.0 101.0 69.59 19.23 0 10.90 -7 241 241 8.12 2 0 0 544.02 90.00 0 3.18 101.0 20040715 115500.0 120000.0 103.5 69.59 19.23 0 10.91 -4 261 261 8.08 2 0 0 544.02 90.00 0 3.00 103.5 20040715 115500.0 120000.0 106.6 69.59 19.23 0 10.93 7 272 272 8.13 2 0 0 544.02 90.00 0 2.82 106.6 20040715 115500.0 120000.0 109.6 69.59 19.23 0 10.94 -3 280 280 8.17 2 0 0 544.02 90.00 0 2.66 109.6 20040715 115500.0 120000.0 112.6 69.59 19.23 0 10.95 19 295 295 8.19 2 0 0 544.02 90.00 0 2.49 112.6 20040715 115500.0 120000.0 115.6 69.59 19.23 0 10.95 -6 320 320 8.22 2 0 0 544.02 90.00 0 2.31 115.6 20040715 115500.0 120000.0 118.6 69.59 19.23 0 10.95 4 357 357 8.25 2 0 0 544.02 90.00 0 2.14 118.6 20040715 115500.0 120000.0 121.6 69.59 19.23 0 10.95 3 382 382 8.27 3 0 0 544.02 90.00 1 1.97 121.6 20040715 115500.0 120000.0 124.6 69.59 19.23 0 10.97 -10 420 420 8.29 3 0 0 544.02 90.00 1 1.83 124.6 20040715 115500.0 120000.0 127.6 69.59 19.23 0 10.99 7 454 459 8.33 3 0 0 544.02 90.00 2 1.70 127.6 20040715 115500.0 120000.0 130.6 69.59 19.23 0 11.00 -6 485 497 8.35 3 0 0 544.02 90.00 2 1.58 130.6 20040715 115500.0 120000.0 133.6 69.59 19.23 0 11.02 -28 513 536 8.38 3 0 0 544.02 90.00 4 1.48 133.6 20040715 115500.0 120000.0 136.6 69.59 19.23 0 11.03 -14 539 574 8.40 3 0 0 544.02 90.00 4 1.38 136.6