% Number of header line: 20 % Filename: 20041028_uhf0_arcd_0300.dat % % Generation date: 2012/11/13 02:42:11 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: arcd % Experiment version: 1 % Raw data directory: arcdlayeru_esrange_1.11_SP@uhf % Start date and Time: 2004/10/28 09:31:15 % End date and Time: 2004/10/28 23:59:50 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.S HHMMSS.S km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%*%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20041028 93115.0 93500.0 59.8 69.59 19.23 0 7.70 -0 248 248 8.70 0 0 0 184.04 89.99 0 6.14 59.8 20041028 93115.0 93500.0 60.6 69.59 19.23 3 6.00 -0 246 246 6.00 0 0 0 184.04 89.99 0 6.10 60.6 20041028 93115.0 93500.0 61.4 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 184.04 89.99 0 6.05 61.4 20041028 93115.0 93500.0 62.5 69.59 19.23 3 6.00 -0 242 242 6.50 0 0 0 184.04 89.99 0 5.99 62.5 20041028 93115.0 93500.0 63.5 69.59 19.23 3 6.00 -0 239 239 6.50 0 0 0 184.04 89.99 0 5.93 63.5 20041028 93115.0 93500.0 64.4 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 184.04 89.99 0 5.88 64.4 20041028 93115.0 93500.0 65.5 69.59 19.23 3 6.00 -0 235 235 6.00 0 0 0 184.04 89.99 0 5.82 65.5 20041028 93115.0 93500.0 66.6 69.59 19.23 0 8.96 -0 233 233 8.45 0 0 0 184.04 89.99 0 5.76 66.6 20041028 93115.0 93500.0 67.5 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 184.04 89.99 0 5.70 67.5 20041028 93115.0 93500.0 68.5 69.59 19.23 0 8.82 -0 228 228 8.65 0 0 0 184.04 89.99 0 5.64 68.5 20041028 93115.0 93500.0 69.5 69.59 19.23 3 6.00 -0 226 226 6.50 0 0 0 184.04 89.99 0 5.58 69.5 20041028 93115.0 93500.0 70.4 69.59 19.23 3 6.00 -0 224 224 6.50 0 0 0 184.04 89.99 0 5.52 70.4 20041028 93115.0 93500.0 71.5 69.59 19.23 3 6.00 -0 222 222 6.50 0 0 0 184.04 89.99 0 5.46 71.5 20041028 93115.0 93500.0 72.6 69.59 19.23 3 6.00 -0 220 220 6.50 0 0 0 184.04 89.99 0 5.39 72.6 20041028 93115.0 93500.0 73.5 69.59 19.23 0 9.08 -0 219 219 8.76 0 0 0 184.04 89.99 0 5.34 73.5 20041028 93115.0 93500.0 74.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 184.04 89.99 0 5.27 74.5 20041028 93115.0 93500.0 75.6 69.59 19.23 3 6.00 -0 217 217 6.50 0 0 0 184.04 89.99 1 5.20 75.6 20041028 93115.0 93500.0 76.4 69.59 19.23 3 6.00 -0 217 217 6.50 0 0 0 184.04 89.99 0 5.14 76.4 20041028 93115.0 93500.0 77.5 69.59 19.23 0 8.72 -0 218 218 9.21 0 0 0 184.04 89.99 1 5.07 77.5 20041028 93115.0 93500.0 78.6 69.59 19.23 2 9.00 -0 218 218 9.07 0 0 0 184.04 89.99 0 5.00 78.6 20041028 93115.0 93500.0 79.5 69.59 19.23 2 9.00 -0 219 219 9.07 0 0 0 184.04 89.99 0 4.94 79.5 20041028 93115.0 93500.0 80.5 69.59 19.23 2 9.00 -0 219 219 9.08 0 0 0 184.04 89.99 1 4.86 80.5 20041028 93115.0 93500.0 81.5 69.59 19.23 2 9.00 -0 220 220 9.18 0 0 0 184.04 89.99 0 4.79 81.5 20041028 93115.0 93500.0 82.5 69.59 19.23 2 9.00 -0 220 220 9.20 0 0 0 184.04 89.99 0 4.73 82.5 20041028 93115.0 93500.0 83.5 69.59 19.23 2 9.00 -0 221 221 9.16 0 0 0 184.04 89.99 0 4.66 83.5 20041028 93115.0 93500.0 84.6 69.59 19.23 2 9.00 -0 221 221 9.22 0 0 0 184.04 89.99 1 4.59 84.6 20041028 93115.0 93500.0 85.5 69.59 19.23 0 9.70 -0 221 221 9.03 0 0 0 184.04 89.99 0 4.54 85.5 20041028 93115.0 93500.0 86.4 69.59 19.23 0 9.86 -0 220 220 8.94 0 0 0 184.04 89.99 1 4.47 86.4 20041028 93115.0 93500.0 87.5 69.59 19.23 0 9.99 -0 219 219 9.08 0 0 0 184.04 89.99 1 4.40 87.5 20041028 93115.0 93500.0 88.5 69.59 19.23 0 10.04 -0 218 218 8.99 0 0 0 184.04 89.99 0 4.34 88.5 20041028 93115.0 93500.0 89.5 69.59 19.23 0 10.10 -0 215 215 9.10 0 0 0 184.04 89.99 0 4.28 89.5 20041028 93115.0 93500.0 90.6 69.59 19.23 0 10.10 -0 212 212 9.09 0 0 0 184.04 89.99 0 4.21 90.6 20041028 93115.0 93500.0 91.3 69.59 19.23 0 10.05 -0 209 209 9.21 0 0 0 184.04 89.99 1 4.16 91.3 20041028 93115.0 93500.0 92.5 69.59 19.23 0 10.14 -0 205 205 9.10 0 0 0 184.04 89.99 1 4.09 92.5 20041028 93115.0 93500.0 93.6 69.59 19.23 0 10.22 -0 201 201 9.32 0 0 0 184.04 89.99 0 4.03 93.6 20041028 93115.0 93500.0 94.4 69.59 19.23 0 10.13 -0 198 198 9.27 0 0 0 184.04 89.99 0 3.97 94.4 20041028 93115.0 93500.0 95.3 69.59 19.23 0 10.21 -0 195 195 9.09 0 0 0 184.04 89.99 0 3.90 95.3 20041028 93115.0 93500.0 96.4 69.59 19.23 0 10.23 -0 192 192 9.21 0 0 0 184.04 89.99 0 3.83 96.4 20041028 93115.0 93500.0 97.5 69.59 19.23 0 10.29 -0 190 190 9.16 0 0 0 184.04 89.99 1 3.76 97.5 20041028 93115.0 93500.0 98.5 69.59 19.23 0 10.37 -0 189 189 9.13 0 0 0 184.04 89.99 0 3.69 98.5 20041028 93115.0 93500.0 99.6 69.59 19.23 0 10.36 -0 188 188 9.23 0 0 0 184.04 89.99 0 3.61 99.6 20041028 93115.0 93500.0 101.1 69.59 19.23 0 10.41 -44 189 189 9.09 20 0 0 184.04 89.99 0 3.49 101.1 20041028 93115.0 93500.0 103.7 69.59 19.23 0 10.41 -15 196 196 8.97 18 0 0 184.04 89.99 0 3.29 103.7 20041028 93115.0 93500.0 106.6 69.59 19.23 0 10.40 -17 212 212 8.91 18 0 0 184.04 89.99 0 3.04 106.6 20041028 93115.0 93500.0 109.6 69.59 19.23 0 10.53 -9 235 235 8.89 14 0 0 184.04 89.99 0 2.81 109.6 20041028 93115.0 93500.0 112.7 69.59 19.23 0 10.61 -45 262 262 8.82 14 0 0 184.04 89.99 0 2.59 112.7 20041028 93115.0 93500.0 115.6 69.59 19.23 0 10.63 -18 293 293 8.74 14 0 0 184.04 89.99 1 2.39 115.6 20041028 93115.0 93500.0 118.6 69.59 19.23 0 10.67 -31 328 328 8.76 15 0 0 184.04 89.99 1 2.20 118.6 20041028 93115.0 93500.0 121.6 69.59 19.23 0 10.74 -31 387 387 8.82 15 0 0 184.04 89.99 1 2.03 121.6 20041028 93115.0 93500.0 124.6 69.59 19.23 0 10.69 -7 424 425 8.85 18 0 0 184.04 89.99 1 1.88 124.6 20041028 93115.0 93500.0 127.6 69.59 19.23 0 10.66 1 458 463 8.88 22 0 0 184.04 89.99 1 1.75 127.6 20041028 93115.0 93500.0 130.6 69.59 19.23 0 10.66 -31 489 501 8.92 24 0 0 184.04 89.99 2 1.63 130.6 20041028 93115.0 93500.0 133.5 69.59 19.23 0 10.65 -15 518 539 8.94 29 0 0 184.04 89.99 2 1.52 133.5 20041028 93115.0 93500.0 136.6 69.59 19.23 0 10.65 30 544 578 8.95 32 0 0 184.04 89.99 2 1.42 136.6 20041028 93500.0 94000.0 59.9 69.59 19.23 0 8.67 -0 248 248 9.21 0 0 0 184.04 89.99 0 6.14 59.9 20041028 93500.0 94000.0 60.5 69.59 19.23 3 6.00 -0 246 246 6.50 0 0 0 184.04 89.99 0 6.10 60.5 20041028 93500.0 94000.0 61.5 69.59 19.23 0 8.54 -0 244 244 8.97 0 0 0 184.04 89.99 0 6.05 61.5 20041028 93500.0 94000.0 62.7 69.59 19.23 0 8.90 -0 242 242 8.57 0 0 0 184.04 89.99 0 5.99 62.7 20041028 93500.0 94000.0 63.5 69.59 19.23 3 6.00 -0 239 239 6.50 0 0 0 184.04 89.99 0 5.93 63.5 20041028 93500.0 94000.0 64.5 69.59 19.23 3 6.00 -0 237 237 6.50 0 0 0 184.04 89.99 0 5.88 64.5 20041028 93500.0 94000.0 65.6 69.59 19.23 3 6.00 -0 235 235 7.00 0 0 0 184.04 89.99 0 5.82 65.6 20041028 93500.0 94000.0 66.6 69.59 19.23 3 6.00 -0 233 233 7.00 0 0 0 184.04 89.99 0 5.76 66.6 20041028 93500.0 94000.0 67.4 69.59 19.23 0 7.58 -0 231 231 9.08 0 0 0 184.04 89.99 0 5.70 67.4 20041028 93500.0 94000.0 68.5 69.59 19.23 0 9.22 -0 228 228 8.66 0 0 0 184.04 89.99 0 5.64 68.5 20041028 93500.0 94000.0 69.6 69.59 19.23 3 6.00 -0 226 226 6.50 0 0 0 184.04 89.99 0 5.58 69.6 20041028 93500.0 94000.0 70.5 69.59 19.23 3 6.00 -0 224 224 6.50 0 0 0 184.04 89.99 0 5.52 70.5 20041028 93500.0 94000.0 71.5 69.59 19.23 0 8.96 -0 222 222 8.82 0 0 0 184.04 89.99 0 5.46 71.5 20041028 93500.0 94000.0 72.6 69.59 19.23 3 6.00 -0 220 220 7.00 0 0 0 184.04 89.99 0 5.39 72.6 20041028 93500.0 94000.0 73.4 69.59 19.23 3 6.00 -0 219 219 7.00 0 0 0 184.04 89.99 0 5.34 73.4 20041028 93500.0 94000.0 74.6 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 184.04 89.99 0 5.27 74.6 20041028 93500.0 94000.0 75.6 69.59 19.23 0 8.83 -0 217 217 8.95 0 0 0 184.04 89.99 1 5.20 75.6 20041028 93500.0 94000.0 76.4 69.59 19.23 0 8.83 -0 217 217 8.93 0 0 0 184.04 89.99 0 5.14 76.4 20041028 93500.0 94000.0 77.5 69.59 19.23 0 9.08 -0 218 218 8.68 0 0 0 184.04 89.99 1 5.07 77.5 20041028 93500.0 94000.0 78.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 184.04 89.99 0 5.00 78.5 20041028 93500.0 94000.0 79.5 69.59 19.23 0 8.92 -0 219 219 8.92 0 0 0 184.04 89.99 0 4.94 79.5 20041028 93500.0 94000.0 80.5 69.59 19.23 0 8.89 -0 219 219 8.90 0 0 0 184.04 89.99 1 4.86 80.5 20041028 93500.0 94000.0 81.5 69.59 19.23 0 9.17 -0 220 220 8.79 0 0 0 184.04 89.99 0 4.79 81.5 20041028 93500.0 94000.0 82.5 69.59 19.23 0 8.12 -0 220 220 9.11 0 0 0 184.04 89.99 0 4.73 82.5 20041028 93500.0 94000.0 83.5 69.59 19.23 0 9.18 -0 221 221 8.74 0 0 0 184.04 89.99 0 4.66 83.5 20041028 93500.0 94000.0 84.5 69.59 19.23 0 9.29 -0 221 221 8.78 0 0 0 184.04 89.99 1 4.59 84.5 20041028 93500.0 94000.0 85.4 69.59 19.23 0 9.62 -0 221 221 8.70 0 0 0 184.04 89.99 0 4.54 85.4 20041028 93500.0 94000.0 86.5 69.59 19.23 0 9.65 -0 220 220 8.63 0 0 0 184.04 89.99 1 4.47 86.5 20041028 93500.0 94000.0 87.5 69.59 19.23 0 9.95 -0 219 219 8.69 0 0 0 184.04 89.99 1 4.40 87.5 20041028 93500.0 94000.0 88.5 69.59 19.23 0 10.01 -0 218 218 8.71 0 0 0 184.04 89.99 0 4.34 88.5 20041028 93500.0 94000.0 89.5 69.59 19.23 0 10.03 -0 215 215 8.67 0 0 0 184.04 89.99 0 4.28 89.5 20041028 93500.0 94000.0 90.5 69.59 19.23 0 10.00 -0 212 212 8.75 0 0 0 184.04 89.99 0 4.21 90.5 20041028 93500.0 94000.0 91.4 69.59 19.23 0 10.08 -0 209 209 8.75 0 0 0 184.04 89.99 1 4.16 91.4 20041028 93500.0 94000.0 92.5 69.59 19.23 0 10.03 -0 205 205 8.69 0 0 0 184.04 89.99 1 4.09 92.5 20041028 93500.0 94000.0 93.5 69.59 19.23 0 10.16 -0 201 201 8.72 0 0 0 184.04 89.99 0 4.03 93.5 20041028 93500.0 94000.0 94.4 69.59 19.23 0 10.12 -0 198 198 8.77 0 0 0 184.04 89.99 0 3.97 94.4 20041028 93500.0 94000.0 95.5 69.59 19.23 0 10.16 -0 195 195 8.73 0 0 0 184.04 89.99 0 3.90 95.5 20041028 93500.0 94000.0 96.5 69.59 19.23 0 10.27 -0 192 192 8.79 0 0 0 184.04 89.99 0 3.83 96.5 20041028 93500.0 94000.0 97.5 69.59 19.23 0 10.36 -0 190 190 8.79 0 0 0 184.04 89.99 0 3.76 97.5 20041028 93500.0 94000.0 98.5 69.59 19.23 0 10.36 -0 189 189 8.70 0 0 0 184.04 89.99 0 3.69 98.5 20041028 93500.0 94000.0 99.5 69.59 19.23 0 10.33 -0 188 188 8.81 0 0 0 184.04 89.99 0 3.61 99.5 20041028 93500.0 94000.0 101.1 69.59 19.23 0 10.45 -31 189 189 8.62 13 0 0 184.04 89.99 0 3.49 101.1 20041028 93500.0 94000.0 103.6 69.59 19.23 0 10.40 -3 196 196 8.57 14 0 0 184.04 89.99 0 3.29 103.6 20041028 93500.0 94000.0 106.6 69.59 19.23 0 10.39 -9 212 212 8.57 16 0 0 184.04 89.99 0 3.04 106.6 20041028 93500.0 94000.0 109.6 69.59 19.23 0 10.52 5 235 235 8.61 13 0 0 184.04 89.99 0 2.81 109.6 20041028 93500.0 94000.0 112.6 69.59 19.23 0 10.61 -1 262 262 8.64 12 0 0 184.04 89.99 0 2.59 112.6 20041028 93500.0 94000.0 115.6 69.59 19.23 0 10.64 -23 293 293 8.67 12 0 0 184.04 89.99 0 2.39 115.6 20041028 93500.0 94000.0 118.5 69.59 19.23 0 10.68 -14 328 328 8.71 13 0 0 184.04 89.99 1 2.20 118.5 20041028 93500.0 94000.0 121.6 69.59 19.23 0 10.72 -25 387 387 8.75 13 0 0 184.04 89.99 1 2.03 121.6 20041028 93500.0 94000.0 124.6 69.59 19.23 0 10.69 -23 424 425 8.80 16 0 0 184.04 89.99 1 1.88 124.6 20041028 93500.0 94000.0 127.6 69.59 19.23 0 10.65 -24 458 463 8.81 19 0 0 184.04 89.99 1 1.75 127.6 20041028 93500.0 94000.0 130.6 69.59 19.23 0 10.64 6 489 501 8.84 23 0 0 184.04 89.99 2 1.63 130.6 20041028 93500.0 94000.0 133.5 69.59 19.23 0 10.66 -7 518 539 8.88 25 0 0 184.04 89.99 2 1.52 133.5 20041028 93500.0 94000.0 136.5 69.59 19.23 0 10.65 -50 544 578 8.90 26 0 0 184.04 89.99 2 1.42 136.5 20041028 94000.0 94500.0 59.8 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 184.04 89.99 0 6.14 59.8 20041028 94000.0 94500.0 60.6 69.59 19.23 0 7.99 -0 246 246 8.55 0 0 0 184.04 89.99 0 6.10 60.6 20041028 94000.0 94500.0 61.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 184.04 89.99 0 6.05 61.5 20041028 94000.0 94500.0 62.5 69.59 19.23 3 6.00 -0 242 242 6.00 0 0 0 184.04 89.99 0 5.99 62.5 20041028 94000.0 94500.0 63.6 69.59 19.23 3 6.00 -0 239 239 6.00 0 0 0 184.04 89.99 0 5.93 63.6 20041028 94000.0 94500.0 64.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 184.04 89.99 0 5.88 64.5 20041028 94000.0 94500.0 65.5 69.59 19.23 3 6.00 -0 235 235 6.00 0 0 0 184.04 89.99 0 5.82 65.5 20041028 94000.0 94500.0 66.5 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 184.04 89.99 0 5.76 66.5 20041028 94000.0 94500.0 67.5 69.59 19.23 0 8.69 -0 231 231 8.63 0 0 0 184.04 89.99 0 5.70 67.5 20041028 94000.0 94500.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.50 0 0 0 184.04 89.99 0 5.64 68.5 20041028 94000.0 94500.0 69.5 69.59 19.23 3 6.00 -0 226 226 6.00 0 0 0 184.04 89.99 0 5.58 69.5 20041028 94000.0 94500.0 70.5 69.59 19.23 3 6.00 -0 224 224 6.50 0 0 0 184.04 89.99 0 5.52 70.5 20041028 94000.0 94500.0 71.5 69.59 19.23 3 6.00 -0 222 222 6.00 0 0 0 184.04 89.99 0 5.46 71.5 20041028 94000.0 94500.0 72.6 69.59 19.23 3 6.00 -0 220 220 6.50 0 0 0 184.04 89.99 0 5.39 72.6 20041028 94000.0 94500.0 73.4 69.59 19.23 3 6.00 -0 219 219 6.50 0 0 0 184.04 89.99 0 5.34 73.4 20041028 94000.0 94500.0 74.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 184.04 89.99 0 5.27 74.5 20041028 94000.0 94500.0 75.5 69.59 19.23 3 6.00 -0 217 217 6.50 0 0 0 184.04 89.99 1 5.20 75.5 20041028 94000.0 94500.0 76.5 69.59 19.23 0 9.20 -0 217 217 8.67 0 0 0 184.04 89.99 0 5.14 76.5 20041028 94000.0 94500.0 77.5 69.59 19.23 0 8.59 -0 218 218 9.18 0 0 0 184.04 89.99 1 5.07 77.5 20041028 94000.0 94500.0 78.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 184.04 89.99 0 5.00 78.5 20041028 94000.0 94500.0 79.5 69.59 19.23 3 6.00 -0 219 219 7.00 0 0 0 184.04 89.99 0 4.94 79.5 20041028 94000.0 94500.0 80.5 69.59 19.23 3 6.00 -0 219 219 7.00 0 0 0 184.04 89.99 1 4.86 80.5 20041028 94000.0 94500.0 81.6 69.59 19.23 3 6.00 -0 220 220 6.50 0 0 0 184.04 89.99 0 4.79 81.6 20041028 94000.0 94500.0 82.4 69.59 19.23 3 6.00 -0 220 220 7.00 0 0 0 184.04 89.99 0 4.73 82.4 20041028 94000.0 94500.0 83.5 69.59 19.23 0 9.15 -0 221 221 8.82 0 0 0 184.04 89.99 0 4.66 83.5 20041028 94000.0 94500.0 84.6 69.59 19.23 0 9.41 -0 221 221 8.75 0 0 0 184.04 89.99 1 4.59 84.6 20041028 94000.0 94500.0 85.4 69.59 19.23 0 9.38 -0 221 221 8.80 0 0 0 184.04 89.99 0 4.54 85.4 20041028 94000.0 94500.0 86.5 69.59 19.23 0 9.73 -0 220 220 8.69 0 0 0 184.04 89.99 1 4.47 86.5 20041028 94000.0 94500.0 87.6 69.59 19.23 0 9.89 -0 219 219 8.73 0 0 0 184.04 89.99 1 4.40 87.6 20041028 94000.0 94500.0 88.4 69.59 19.23 0 10.01 -0 218 218 8.75 0 0 0 184.04 89.99 0 4.34 88.4 20041028 94000.0 94500.0 89.5 69.59 19.23 0 9.95 -0 215 215 8.71 0 0 0 184.04 89.99 0 4.28 89.5 20041028 94000.0 94500.0 90.5 69.59 19.23 0 10.02 -0 212 212 8.81 0 0 0 184.04 89.99 0 4.21 90.5 20041028 94000.0 94500.0 91.4 69.59 19.23 0 10.13 -0 209 209 8.80 0 0 0 184.04 89.99 1 4.16 91.4 20041028 94000.0 94500.0 92.5 69.59 19.23 0 10.04 -0 205 205 8.78 0 0 0 184.04 89.99 1 4.09 92.5 20041028 94000.0 94500.0 93.5 69.59 19.23 0 10.11 -0 201 201 8.82 0 0 0 184.04 89.99 0 4.03 93.5 20041028 94000.0 94500.0 94.4 69.59 19.23 0 10.07 -0 198 198 8.85 0 0 0 184.04 89.99 0 3.97 94.4 20041028 94000.0 94500.0 95.5 69.59 19.23 0 10.19 -0 195 195 8.78 0 0 0 184.04 89.99 0 3.90 95.5 20041028 94000.0 94500.0 96.5 69.59 19.23 0 10.33 -0 192 192 8.85 0 0 0 184.04 89.99 0 3.83 96.5 20041028 94000.0 94500.0 97.4 69.59 19.23 0 10.37 -0 190 190 8.85 0 0 0 184.04 89.99 0 3.76 97.4 20041028 94000.0 94500.0 98.5 69.59 19.23 0 10.39 -0 189 189 8.79 0 0 0 184.04 89.99 0 3.69 98.5 20041028 94000.0 94500.0 99.5 69.59 19.23 0 10.33 -0 188 188 8.90 0 0 0 184.04 89.99 0 3.61 99.5 20041028 94000.0 94500.0 101.0 69.59 19.23 0 10.38 -9 189 189 8.73 16 0 0 184.04 89.99 0 3.49 101.0 20041028 94000.0 94500.0 103.6 69.59 19.23 0 10.34 18 196 196 8.65 16 0 0 184.04 89.99 1 3.29 103.6 20041028 94000.0 94500.0 106.7 69.59 19.23 0 10.41 15 212 212 8.67 15 0 0 184.04 89.99 0 3.04 106.7 20041028 94000.0 94500.0 109.7 69.59 19.23 0 10.52 16 235 235 8.69 13 0 0 184.04 89.99 0 2.81 109.7 20041028 94000.0 94500.0 112.6 69.59 19.23 0 10.59 -26 262 262 8.69 12 0 0 184.04 89.99 0 2.59 112.6 20041028 94000.0 94500.0 115.6 69.59 19.23 0 10.65 -47 293 293 8.72 12 0 0 184.04 89.99 0 2.39 115.6 20041028 94000.0 94500.0 118.6 69.59 19.23 0 10.69 -11 328 328 8.73 12 0 0 184.04 89.99 1 2.20 118.6 20041028 94000.0 94500.0 121.6 69.59 19.23 0 10.73 -29 387 387 8.75 13 0 0 184.04 89.99 1 2.03 121.6 20041028 94000.0 94500.0 124.5 69.59 19.23 0 10.71 -66 424 425 8.80 15 0 0 184.04 89.99 1 1.88 124.5 20041028 94000.0 94500.0 127.6 69.59 19.23 0 10.66 -35 458 463 8.79 20 0 0 184.04 89.99 1 1.75 127.6 20041028 94000.0 94500.0 130.5 69.59 19.23 0 10.65 -18 489 501 8.83 22 0 0 184.04 89.99 2 1.63 130.5 20041028 94000.0 94500.0 133.6 69.59 19.23 0 10.64 6 518 540 8.86 25 0 0 184.04 89.99 2 1.52 133.6 20041028 94000.0 94500.0 136.5 69.59 19.23 0 10.67 36 544 578 8.90 26 0 0 184.04 89.99 2 1.42 136.5 20041028 94500.0 95000.0 59.8 69.59 19.23 0 8.68 -0 248 248 8.30 0 0 0 184.04 89.99 0 6.14 59.8 20041028 94500.0 95000.0 60.6 69.59 19.23 3 6.00 -0 246 246 6.00 0 0 0 184.04 89.99 0 6.10 60.6 20041028 94500.0 95000.0 61.5 69.59 19.23 3 6.00 -0 244 244 6.50 0 0 0 184.04 89.99 0 6.05 61.5 20041028 94500.0 95000.0 62.5 69.59 19.23 3 6.00 -0 242 242 6.00 0 0 0 184.04 89.99 0 5.99 62.5 20041028 94500.0 95000.0 63.6 69.59 19.23 3 6.00 -0 239 239 6.00 0 0 0 184.04 89.99 0 5.93 63.6 20041028 94500.0 95000.0 64.5 69.59 19.23 3 6.00 -0 237 237 6.00 0 0 0 184.04 89.99 0 5.88 64.5 20041028 94500.0 95000.0 65.5 69.59 19.23 3 6.00 -0 235 235 6.00 0 0 0 184.04 89.99 0 5.82 65.5 20041028 94500.0 95000.0 66.6 69.59 19.23 3 6.00 -0 233 233 6.50 0 0 0 184.04 89.99 0 5.76 66.6 20041028 94500.0 95000.0 67.5 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 184.04 89.99 0 5.70 67.5 20041028 94500.0 95000.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.50 0 0 0 184.04 89.99 0 5.64 68.5 20041028 94500.0 95000.0 69.5 69.59 19.23 3 6.00 -0 226 226 6.50 0 0 0 184.04 89.99 0 5.58 69.5 20041028 94500.0 95000.0 70.4 69.59 19.23 3 6.00 -0 224 224 6.50 0 0 0 184.04 89.99 0 5.52 70.4 20041028 94500.0 95000.0 71.5 69.59 19.23 3 6.00 -0 222 222 6.00 0 0 0 184.04 89.99 0 5.46 71.5 20041028 94500.0 95000.0 72.6 69.59 19.23 3 6.00 -0 220 220 6.00 0 0 0 184.04 89.99 0 5.39 72.6 20041028 94500.0 95000.0 73.5 69.59 19.23 3 6.00 -0 219 219 6.00 0 0 0 184.04 89.99 0 5.34 73.5 20041028 94500.0 95000.0 74.5 69.59 19.23 3 6.00 -0 218 218 6.00 0 0 0 184.04 89.99 0 5.27 74.5 20041028 94500.0 95000.0 75.5 69.59 19.23 3 6.00 -0 217 217 6.50 0 0 0 184.04 89.99 1 5.20 75.5 20041028 94500.0 95000.0 76.4 69.59 19.23 3 6.00 -0 217 217 6.50 0 0 0 184.04 89.99 0 5.14 76.4 20041028 94500.0 95000.0 77.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 184.04 89.99 1 5.07 77.5 20041028 94500.0 95000.0 78.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 184.04 89.99 0 5.00 78.5 20041028 94500.0 95000.0 79.4 69.59 19.23 3 6.00 -0 219 219 6.50 0 0 0 184.04 89.99 0 4.94 79.4 20041028 94500.0 95000.0 80.5 69.59 19.23 0 8.33 -0 219 219 9.24 0 0 0 184.04 89.99 1 4.86 80.5 20041028 94500.0 95000.0 81.5 69.59 19.23 0 9.06 -0 220 220 8.86 0 0 0 184.04 89.99 0 4.79 81.5 20041028 94500.0 95000.0 82.5 69.59 19.23 3 6.00 -0 220 220 6.50 0 0 0 184.04 89.99 0 4.73 82.5 20041028 94500.0 95000.0 83.5 69.59 19.23 0 9.13 -0 221 221 8.75 0 0 0 184.04 89.99 0 4.66 83.5 20041028 94500.0 95000.0 84.5 69.59 19.23 0 9.39 -0 221 221 8.70 0 0 0 184.04 89.99 1 4.59 84.5 20041028 94500.0 95000.0 85.4 69.59 19.23 0 9.33 -0 221 221 8.74 0 0 0 184.04 89.99 0 4.54 85.4 20041028 94500.0 95000.0 86.5 69.59 19.23 0 9.68 -0 220 220 8.57 0 0 0 184.04 89.99 1 4.47 86.5 20041028 94500.0 95000.0 87.6 69.59 19.23 0 9.98 -0 219 219 8.65 0 0 0 184.04 89.99 1 4.40 87.6 20041028 94500.0 95000.0 88.5 69.59 19.23 0 10.03 -0 218 218 8.63 0 0 0 184.04 89.99 0 4.34 88.5 20041028 94500.0 95000.0 89.5 69.59 19.23 0 10.01 -0 215 215 8.62 0 0 0 184.04 89.99 0 4.28 89.5 20041028 94500.0 95000.0 90.5 69.59 19.23 0 10.02 -0 212 212 8.68 0 0 0 184.04 89.99 0 4.21 90.5 20041028 94500.0 95000.0 91.5 69.59 19.23 0 10.03 -0 209 209 8.68 0 0 0 184.04 89.99 1 4.16 91.5 20041028 94500.0 95000.0 92.5 69.59 19.23 0 10.09 -0 205 205 8.63 0 0 0 184.04 89.99 1 4.09 92.5 20041028 94500.0 95000.0 93.5 69.59 19.23 0 10.15 -0 201 201 8.69 0 0 0 184.04 89.99 0 4.03 93.5 20041028 94500.0 95000.0 94.4 69.59 19.23 0 10.14 -0 198 198 8.71 0 0 0 184.04 89.99 0 3.97 94.4 20041028 94500.0 95000.0 95.5 69.59 19.23 0 10.22 -0 195 195 8.67 0 0 0 184.04 89.99 0 3.90 95.5 20041028 94500.0 95000.0 96.5 69.59 19.23 0 10.38 -0 192 192 8.73 0 0 0 184.04 89.99 0 3.83 96.5 20041028 94500.0 95000.0 97.4 69.59 19.23 0 10.44 -0 190 190 8.75 0 0 0 184.04 89.99 0 3.76 97.4 20041028 94500.0 95000.0 98.5 69.59 19.23 0 10.37 -0 189 189 8.70 0 0 0 184.04 89.99 1 3.69 98.5 20041028 94500.0 95000.0 99.5 69.59 19.23 0 10.32 -0 188 188 8.77 0 0 0 184.04 89.99 0 3.61 99.5 20041028 94500.0 95000.0 101.0 69.59 19.23 0 10.37 26 189 189 8.62 16 0 0 184.04 89.99 0 3.49 101.0 20041028 94500.0 95000.0 103.6 69.59 19.23 0 10.27 -8 196 196 8.57 19 0 0 184.04 89.99 0 3.29 103.6 20041028 94500.0 95000.0 106.6 69.59 19.23 0 10.43 -3 212 212 8.60 14 0 0 184.04 89.99 1 3.04 106.6 20041028 94500.0 95000.0 109.6 69.59 19.23 0 10.52 -7 235 235 8.61 12 0 0 184.04 89.99 1 2.81 109.6 20041028 94500.0 95000.0 112.5 69.59 19.23 0 10.60 -11 262 262 8.66 12 0 0 184.04 89.99 0 2.59 112.5 20041028 94500.0 95000.0 115.6 69.59 19.23 0 10.66 -7 293 293 8.69 11 0 0 184.04 89.99 0 2.39 115.6 20041028 94500.0 95000.0 118.6 69.59 19.23 0 10.71 -19 328 328 8.72 12 0 0 184.04 89.99 0 2.20 118.6 20041028 94500.0 95000.0 121.5 69.59 19.23 0 10.71 -16 387 387 8.74 14 0 0 184.04 89.99 1 2.03 121.5 20041028 94500.0 95000.0 124.5 69.59 19.23 0 10.72 -21 424 425 8.79 14 0 0 184.04 89.99 1 1.88 124.5 20041028 94500.0 95000.0 127.6 69.59 19.23 0 10.64 -30 458 463 8.82 20 0 0 184.04 89.99 1 1.75 127.6 20041028 94500.0 95000.0 130.6 69.59 19.23 0 10.63 13 489 501 8.84 23 0 0 184.04 89.99 2 1.63 130.6 20041028 94500.0 95000.0 133.6 69.59 19.23 0 10.67 8 518 540 8.87 23 0 0 184.04 89.99 2 1.52 133.6 20041028 94500.0 95000.0 136.5 69.59 19.23 0 10.67 -43 544 578 8.91 25 0 0 184.04 89.99 2 1.42 136.5 20041028 95000.0 95500.0 59.8 69.59 19.23 0 8.74 -0 248 248 8.25 0 0 0 184.04 89.99 0 6.14 59.8 20041028 95000.0 95500.0 60.5 69.59 19.23 0 8.38 -0 246 246 8.45 0 0 0 184.04 89.99 0 6.10 60.5 20041028 95000.0 95500.0 61.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 184.04 89.99 0 6.05 61.5 20041028 95000.0 95500.0 62.5 69.59 19.23 3 6.00 -0 242 242 6.00 0 0 0 184.04 89.99 0 5.99 62.5 20041028 95000.0 95500.0 63.6 69.59 19.23 3 6.00 -0 239 239 6.00 0 0 0 184.04 89.99 0 5.93 63.6 20041028 95000.0 95500.0 64.4 69.59 19.23 3 6.00 -0 237 237 7.00 0 0 0 184.04 89.99 0 5.88 64.4 20041028 95000.0 95500.0 65.5 69.59 19.23 3 6.00 -0 235 235 6.00 0 0 0 184.04 89.99 0 5.82 65.5 20041028 95000.0 95500.0 66.6 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 184.04 89.99 0 5.76 66.6 20041028 95000.0 95500.0 67.5 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 184.04 89.99 0 5.70 67.5 20041028 95000.0 95500.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.00 0 0 0 184.04 89.99 0 5.64 68.5 20041028 95000.0 95500.0 69.6 69.59 19.23 3 6.00 -0 226 226 6.00 0 0 0 184.04 89.99 0 5.58 69.6 20041028 95000.0 95500.0 70.5 69.59 19.23 0 8.35 -0 224 224 8.78 0 0 0 184.04 89.99 0 5.52 70.5 20041028 95000.0 95500.0 71.5 69.59 19.23 3 6.00 -0 222 222 6.50 0 0 0 184.04 89.99 0 5.46 71.5 20041028 95000.0 95500.0 72.5 69.59 19.23 3 6.00 -0 220 220 6.00 0 0 0 184.04 89.99 0 5.39 72.5 20041028 95000.0 95500.0 73.4 69.59 19.23 3 6.00 -0 219 219 6.00 0 0 0 184.04 89.99 0 5.34 73.4 20041028 95000.0 95500.0 74.5 69.59 19.23 3 6.00 -0 218 218 6.00 0 0 0 184.04 89.99 0 5.27 74.5 20041028 95000.0 95500.0 75.6 69.59 19.23 3 6.00 -0 217 217 7.00 0 0 0 184.04 89.99 1 5.20 75.6 20041028 95000.0 95500.0 76.4 69.59 19.23 3 6.00 -0 217 217 6.50 0 0 0 184.04 89.99 0 5.14 76.4 20041028 95000.0 95500.0 77.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 184.04 89.99 1 5.07 77.5 20041028 95000.0 95500.0 78.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 184.04 89.99 0 5.00 78.5 20041028 95000.0 95500.0 79.5 69.59 19.23 0 9.01 -0 219 219 8.84 0 0 0 184.04 89.99 0 4.94 79.5 20041028 95000.0 95500.0 80.5 69.59 19.23 0 7.98 -0 219 219 8.97 0 0 0 184.04 89.99 1 4.86 80.5 20041028 95000.0 95500.0 81.5 69.59 19.23 0 8.10 -0 220 220 9.09 0 0 0 184.04 89.99 0 4.79 81.5 20041028 95000.0 95500.0 82.4 69.59 19.23 3 6.00 -0 220 220 6.50 0 0 0 184.04 89.99 0 4.73 82.4 20041028 95000.0 95500.0 83.5 69.59 19.23 0 9.42 -0 221 221 8.61 0 0 0 184.04 89.99 0 4.66 83.5 20041028 95000.0 95500.0 84.5 69.59 19.23 0 9.29 -0 221 221 8.73 0 0 0 184.04 89.99 1 4.59 84.5 20041028 95000.0 95500.0 85.5 69.59 19.23 0 9.57 -0 221 221 8.67 0 0 0 184.04 89.99 0 4.54 85.5 20041028 95000.0 95500.0 86.5 69.59 19.23 0 9.77 -0 220 220 8.60 0 0 0 184.04 89.99 1 4.47 86.5 20041028 95000.0 95500.0 87.5 69.59 19.23 0 10.01 -0 219 219 8.64 0 0 0 184.04 89.99 1 4.40 87.5 20041028 95000.0 95500.0 88.4 69.59 19.23 0 9.99 -0 218 218 8.65 0 0 0 184.04 89.99 0 4.34 88.4 20041028 95000.0 95500.0 89.5 69.59 19.23 0 9.99 -0 215 215 8.61 0 0 0 184.04 89.99 0 4.28 89.5 20041028 95000.0 95500.0 90.5 69.59 19.23 0 10.03 -0 212 212 8.67 0 0 0 184.04 89.99 0 4.21 90.5 20041028 95000.0 95500.0 91.4 69.59 19.23 0 10.10 -0 209 209 8.70 0 0 0 184.04 89.99 1 4.16 91.4 20041028 95000.0 95500.0 92.5 69.59 19.23 0 10.07 -0 205 205 8.64 0 0 0 184.04 89.99 1 4.09 92.5 20041028 95000.0 95500.0 93.5 69.59 19.23 0 10.11 -0 201 201 8.73 0 0 0 184.04 89.99 0 4.03 93.5 20041028 95000.0 95500.0 94.4 69.59 19.23 0 10.07 -0 198 198 8.69 0 0 0 184.04 89.99 0 3.97 94.4 20041028 95000.0 95500.0 95.5 69.59 19.23 0 10.23 -0 195 195 8.67 0 0 0 184.04 89.99 0 3.90 95.5 20041028 95000.0 95500.0 96.6 69.59 19.23 0 10.42 -0 192 192 8.76 0 0 0 184.04 89.99 0 3.83 96.6 20041028 95000.0 95500.0 97.5 69.59 19.23 0 10.42 -0 190 190 8.75 0 0 0 184.04 89.99 0 3.76 97.5 20041028 95000.0 95500.0 98.5 69.59 19.23 0 10.41 -0 189 189 8.67 0 0 0 184.04 89.99 1 3.69 98.5 20041028 95000.0 95500.0 99.5 69.59 19.23 0 10.33 -0 188 188 8.76 0 0 0 184.04 89.99 0 3.61 99.5 20041028 95000.0 95500.0 101.0 69.59 19.23 0 10.33 9 189 189 8.60 19 0 0 184.04 89.99 0 3.49 101.0 20041028 95000.0 95500.0 103.6 69.59 19.23 0 10.33 -11 196 196 8.55 16 0 0 184.04 89.99 0 3.29 103.6 20041028 95000.0 95500.0 106.6 69.59 19.23 0 10.42 -16 212 212 8.59 14 0 0 184.04 89.99 1 3.04 106.6 20041028 95000.0 95500.0 109.6 69.59 19.23 0 10.52 1 235 235 8.62 13 0 0 184.04 89.99 1 2.81 109.6 20041028 95000.0 95500.0 112.6 69.59 19.23 0 10.62 -3 262 262 8.68 11 0 0 184.04 89.99 1 2.59 112.6 20041028 95000.0 95500.0 115.6 69.59 19.23 0 10.68 -26 293 293 8.67 11 0 0 184.04 89.99 0 2.39 115.6 20041028 95000.0 95500.0 118.5 69.59 19.23 0 10.71 -10 328 328 8.71 12 0 0 184.04 89.99 0 2.20 118.5 20041028 95000.0 95500.0 121.6 69.59 19.23 0 10.75 -37 387 387 8.75 12 0 0 184.04 89.99 1 2.03 121.6 20041028 95000.0 95500.0 124.5 69.59 19.23 0 10.70 -14 424 425 8.79 15 0 0 184.04 89.99 1 1.88 124.5 20041028 95000.0 95500.0 127.6 69.59 19.23 0 10.65 -17 458 463 8.81 20 0 0 184.04 89.99 2 1.75 127.6 20041028 95000.0 95500.0 130.6 69.59 19.23 0 10.65 -20 489 501 8.84 22 0 0 184.04 89.99 2 1.63 130.6 20041028 95000.0 95500.0 133.6 69.59 19.23 0 10.66 -42 518 540 8.86 23 0 0 184.04 89.99 2 1.52 133.6 20041028 95000.0 95500.0 136.6 69.59 19.23 0 10.68 19 544 578 8.92 24 0 0 184.04 89.99 2 1.42 136.6 20041028 95500.0 100000.0 59.8 69.59 19.23 0 8.67 -0 248 248 8.32 0 0 0 184.04 89.99 0 6.14 59.8 20041028 95500.0 100000.0 60.6 69.59 19.23 3 6.00 -0 246 246 6.00 0 0 0 184.04 89.99 0 6.10 60.6 20041028 95500.0 100000.0 61.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 184.04 89.99 0 6.05 61.5 20041028 95500.0 100000.0 62.5 69.59 19.23 0 7.90 -0 242 242 8.64 0 0 0 184.04 89.99 0 5.99 62.5 20041028 95500.0 100000.0 63.6 69.59 19.23 3 6.00 -0 239 239 6.00 0 0 0 184.04 89.99 0 5.93 63.6 20041028 95500.0 100000.0 64.5 69.59 19.23 3 6.00 -0 237 237 6.50 0 0 0 184.04 89.99 0 5.88 64.5 20041028 95500.0 100000.0 65.5 69.59 19.23 3 6.00 -0 235 235 6.50 0 0 0 184.04 89.99 0 5.82 65.5 20041028 95500.0 100000.0 66.6 69.59 19.23 3 6.00 -0 233 233 6.50 0 0 0 184.04 89.99 0 5.76 66.6 20041028 95500.0 100000.0 67.4 69.59 19.23 0 7.80 -0 231 231 9.31 0 0 0 184.04 89.99 0 5.70 67.4 20041028 95500.0 100000.0 68.5 69.59 19.23 3 6.00 -0 228 228 6.50 0 0 0 184.04 89.99 0 5.64 68.5 20041028 95500.0 100000.0 69.5 69.59 19.23 3 6.00 -0 226 226 6.50 0 0 0 184.04 89.99 0 5.58 69.5 20041028 95500.0 100000.0 70.4 69.59 19.23 0 9.03 -0 224 224 8.75 0 0 0 184.04 89.99 0 5.52 70.4 20041028 95500.0 100000.0 71.5 69.59 19.23 0 8.97 -0 222 222 8.79 0 0 0 184.04 89.99 0 5.46 71.5 20041028 95500.0 100000.0 72.6 69.59 19.23 3 6.00 -0 220 220 7.00 0 0 0 184.04 89.99 0 5.39 72.6 20041028 95500.0 100000.0 73.4 69.59 19.23 3 6.00 -0 219 219 7.00 0 0 0 184.04 89.99 0 5.34 73.4 20041028 95500.0 100000.0 74.5 69.59 19.23 3 6.00 -0 218 218 7.00 0 0 0 184.04 89.99 0 5.27 74.5 20041028 95500.0 100000.0 75.6 69.59 19.23 2 9.00 -0 217 217 9.04 0 0 0 184.04 89.99 1 5.20 75.6 20041028 95500.0 100000.0 76.4 69.59 19.23 2 9.00 -0 217 217 9.04 0 0 0 184.04 89.99 0 5.14 76.4 20041028 95500.0 100000.0 77.5 69.59 19.23 0 8.77 -0 218 218 9.20 0 0 0 184.04 89.99 1 5.07 77.5 20041028 95500.0 100000.0 78.5 69.59 19.23 2 9.00 -0 218 218 9.11 0 0 0 184.04 89.99 0 5.00 78.5 20041028 95500.0 100000.0 79.5 69.59 19.23 2 9.00 -0 219 219 9.11 0 0 0 184.04 89.99 0 4.94 79.5 20041028 95500.0 100000.0 80.5 69.59 19.23 2 9.00 -0 219 219 9.08 0 0 0 184.04 89.99 1 4.86 80.5 20041028 95500.0 100000.0 81.5 69.59 19.23 3 6.00 -0 220 220 7.00 0 0 0 184.04 89.99 0 4.79 81.5 20041028 95500.0 100000.0 82.5 69.59 19.23 2 9.00 -0 220 220 9.17 0 0 0 184.04 89.99 0 4.73 82.5 20041028 95500.0 100000.0 83.5 69.59 19.23 2 9.00 -0 221 221 9.15 0 0 0 184.04 89.99 0 4.66 83.5 20041028 95500.0 100000.0 84.5 69.59 19.23 0 9.49 -0 221 221 8.94 0 0 0 184.04 89.99 1 4.59 84.5 20041028 95500.0 100000.0 85.5 69.59 19.23 0 9.64 -0 221 221 8.98 0 0 0 184.04 89.99 0 4.54 85.5 20041028 95500.0 100000.0 86.5 69.59 19.23 0 9.64 -0 220 220 8.86 0 0 0 184.04 89.99 1 4.47 86.5 20041028 95500.0 100000.0 87.6 69.59 19.23 0 9.98 -0 219 219 8.87 0 0 0 184.04 89.99 1 4.40 87.6 20041028 95500.0 100000.0 88.5 69.59 19.23 0 10.05 -0 218 218 8.88 0 0 0 184.04 89.99 0 4.34 88.5 20041028 95500.0 100000.0 89.5 69.59 19.23 0 10.03 -0 215 215 8.81 0 0 0 184.04 89.99 0 4.28 89.5 20041028 95500.0 100000.0 90.6 69.59 19.23 0 10.07 -0 212 212 8.89 0 0 0 184.04 89.99 0 4.21 90.6 20041028 95500.0 100000.0 91.5 69.59 19.23 0 10.12 -0 209 209 8.93 0 0 0 184.04 89.99 1 4.16 91.5 20041028 95500.0 100000.0 92.5 69.59 19.23 0 10.09 -0 205 205 8.84 0 0 0 184.04 89.99 1 4.09 92.5 20041028 95500.0 100000.0 93.5 69.59 19.23 0 10.13 -0 201 201 8.88 0 0 0 184.04 89.99 0 4.03 93.5 20041028 95500.0 100000.0 94.5 69.59 19.23 0 10.15 -0 198 198 8.84 0 0 0 184.04 89.99 0 3.97 94.5 20041028 95500.0 100000.0 95.5 69.59 19.23 0 10.27 -0 195 195 8.81 0 0 0 184.04 89.99 0 3.90 95.5 20041028 95500.0 100000.0 96.5 69.59 19.23 0 10.43 -0 192 192 8.88 0 0 0 184.04 89.99 0 3.83 96.5 20041028 95500.0 100000.0 97.5 69.59 19.23 0 10.43 -0 190 190 8.85 0 0 0 184.04 89.99 0 3.76 97.5 20041028 95500.0 100000.0 98.5 69.59 19.23 0 10.34 -0 189 189 8.73 0 0 0 184.04 89.99 1 3.69 98.5 20041028 95500.0 100000.0 99.5 69.59 19.23 0 10.30 -0 188 188 8.78 0 0 0 184.04 89.99 0 3.61 99.5 20041028 95500.0 100000.0 101.0 69.59 19.23 0 10.31 26 189 189 8.59 19 0 0 184.04 89.99 0 3.49 101.0 20041028 95500.0 100000.0 103.6 69.59 19.23 0 10.32 11 196 196 8.54 17 0 0 184.04 89.99 0 3.29 103.6 20041028 95500.0 100000.0 106.5 69.59 19.23 0 10.42 -32 212 212 8.58 15 0 0 184.04 89.99 0 3.04 106.5 20041028 95500.0 100000.0 109.5 69.59 19.23 0 10.51 -22 235 235 8.61 13 0 0 184.04 89.99 1 2.81 109.5 20041028 95500.0 100000.0 112.5 69.59 19.23 0 10.61 -1 262 262 8.66 12 0 0 184.04 89.99 1 2.59 112.5 20041028 95500.0 100000.0 115.6 69.59 19.23 0 10.68 -48 293 293 8.69 11 0 0 184.04 89.99 1 2.39 115.6 20041028 95500.0 100000.0 118.6 69.59 19.23 0 10.72 -22 328 328 8.71 11 0 0 184.04 89.99 0 2.20 118.6 20041028 95500.0 100000.0 121.5 69.59 19.23 0 10.75 -17 387 387 8.73 13 0 0 184.04 89.99 1 2.03 121.5 20041028 95500.0 100000.0 124.6 69.59 19.23 0 10.69 -24 424 425 8.78 16 0 0 184.04 89.99 1 1.88 124.6 20041028 95500.0 100000.0 127.5 69.59 19.23 0 10.64 -13 458 463 8.82 20 0 0 184.04 89.99 2 1.75 127.5 20041028 95500.0 100000.0 130.6 69.59 19.23 0 10.66 45 489 502 8.84 21 0 0 184.04 89.99 2 1.63 130.6 20041028 95500.0 100000.0 133.6 69.59 19.23 0 10.69 -14 518 540 8.88 22 0 0 184.04 89.99 2 1.52 133.6 20041028 95500.0 100000.0 136.5 69.59 19.23 0 10.69 -3 544 578 8.92 24 0 0 184.04 89.99 2 1.42 136.5 20041028 100000.0 100500.0 59.8 69.59 19.23 0 8.74 -0 248 248 8.42 0 0 0 184.04 89.99 0 6.14 59.8 20041028 100000.0 100500.0 60.6 69.59 19.23 3 6.00 -0 246 246 7.00 0 0 0 184.04 89.99 0 6.10 60.6 20041028 100000.0 100500.0 61.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 184.04 89.99 0 6.05 61.5 20041028 100000.0 100500.0 62.5 69.59 19.23 3 6.00 -0 242 242 6.50 0 0 0 184.04 89.99 0 5.99 62.5 20041028 100000.0 100500.0 63.5 69.59 19.23 3 6.00 -0 240 240 6.50 0 0 0 184.04 89.99 0 5.93 63.5 20041028 100000.0 100500.0 64.4 69.59 19.23 3 6.00 -0 238 238 6.00 0 0 0 184.04 89.99 0 5.88 64.4 20041028 100000.0 100500.0 65.5 69.59 19.23 3 6.00 -0 236 236 6.50 0 0 0 184.04 89.99 0 5.82 65.5 20041028 100000.0 100500.0 66.6 69.59 19.23 0 8.71 -0 233 233 8.74 0 0 0 184.04 89.99 0 5.76 66.6 20041028 100000.0 100500.0 67.4 69.59 19.23 0 9.07 -0 231 231 8.52 0 0 0 184.04 89.99 0 5.70 67.4 20041028 100000.0 100500.0 68.5 69.59 19.23 0 8.78 -0 229 229 8.72 0 0 0 184.04 89.99 0 5.64 68.5 20041028 100000.0 100500.0 69.6 69.59 19.23 3 6.00 -0 227 227 6.50 0 0 0 184.04 89.99 0 5.58 69.6 20041028 100000.0 100500.0 70.5 69.59 19.23 3 6.00 -0 225 225 6.50 0 0 0 184.04 89.99 0 5.52 70.5 20041028 100000.0 100500.0 71.5 69.59 19.23 3 6.00 -0 223 223 6.50 0 0 0 184.04 89.99 0 5.46 71.5 20041028 100000.0 100500.0 72.5 69.59 19.23 3 6.00 -0 221 221 7.00 0 0 0 184.04 89.99 0 5.39 72.5 20041028 100000.0 100500.0 73.5 69.59 19.23 3 6.00 -0 220 220 7.00 0 0 0 184.04 89.99 0 5.34 73.5 20041028 100000.0 100500.0 74.5 69.59 19.23 3 6.00 -0 219 219 6.50 0 0 0 184.04 89.99 0 5.27 74.5 20041028 100000.0 100500.0 75.6 69.59 19.23 2 9.00 -0 218 218 9.04 0 0 0 184.04 89.99 1 5.20 75.6 20041028 100000.0 100500.0 76.5 69.59 19.23 2 9.00 -0 218 218 9.02 0 0 0 184.04 89.99 0 5.14 76.5 20041028 100000.0 100500.0 77.5 69.59 19.23 3 6.00 -0 219 219 7.00 0 0 0 184.04 89.99 1 5.07 77.5 20041028 100000.0 100500.0 78.5 69.59 19.23 2 9.00 -0 219 219 9.08 0 0 0 184.04 89.99 0 5.00 78.5 20041028 100000.0 100500.0 79.5 69.59 19.23 2 9.00 -0 220 220 9.16 0 0 0 184.04 89.99 0 4.94 79.5 20041028 100000.0 100500.0 80.5 69.59 19.23 0 9.22 -0 221 221 8.97 0 0 0 184.04 89.99 1 4.87 80.5 20041028 100000.0 100500.0 81.6 69.59 19.23 3 6.00 -0 222 222 7.50 0 0 0 184.04 89.99 0 4.80 81.6 20041028 100000.0 100500.0 82.4 69.59 19.23 2 9.07 -0 222 222 9.18 0 0 0 184.04 89.99 0 4.74 82.4 20041028 100000.0 100500.0 83.5 69.59 19.23 2 9.00 -0 223 223 9.14 0 0 0 184.04 89.99 0 4.67 83.5 20041028 100000.0 100500.0 84.6 69.59 19.23 2 9.00 -0 223 223 9.32 0 0 0 184.04 89.99 1 4.60 84.6 20041028 100000.0 100500.0 85.4 69.59 19.23 2 9.00 -0 223 223 9.20 0 0 0 184.04 89.99 0 4.54 85.4 20041028 100000.0 100500.0 86.5 69.59 19.23 2 9.00 -0 222 222 9.17 0 0 0 184.04 89.99 1 4.47 86.5 20041028 100000.0 100500.0 87.5 69.59 19.23 0 9.95 -0 221 221 8.96 0 0 0 184.04 89.99 1 4.41 87.5 20041028 100000.0 100500.0 88.5 69.59 19.23 0 10.03 -0 220 220 8.92 0 0 0 184.04 89.99 0 4.35 88.5 20041028 100000.0 100500.0 89.5 69.59 19.23 0 10.08 -0 217 217 8.87 0 0 0 184.04 89.99 0 4.28 89.5 20041028 100000.0 100500.0 90.6 69.59 19.23 0 10.05 -0 214 214 8.93 0 0 0 184.04 89.99 0 4.22 90.6 20041028 100000.0 100500.0 91.4 69.59 19.23 0 10.07 -0 211 211 8.91 0 0 0 184.04 89.99 1 4.17 91.4 20041028 100000.0 100500.0 92.5 69.59 19.23 0 10.04 -0 207 207 8.87 0 0 0 184.04 89.99 1 4.10 92.5 20041028 100000.0 100500.0 93.5 69.59 19.23 0 10.05 -0 202 202 8.96 0 0 0 184.04 89.99 0 4.04 93.5 20041028 100000.0 100500.0 94.4 69.59 19.23 0 10.16 -0 199 199 8.93 0 0 0 184.04 89.99 0 3.98 94.4 20041028 100000.0 100500.0 95.5 69.59 19.23 0 10.34 -0 195 195 8.90 0 0 0 184.04 89.99 0 3.91 95.5 20041028 100000.0 100500.0 96.5 69.59 19.23 0 10.43 -0 192 192 8.97 0 0 0 184.04 89.99 0 3.84 96.5 20041028 100000.0 100500.0 97.4 69.59 19.23 0 10.37 -0 190 190 8.99 0 0 0 184.04 89.99 0 3.78 97.4 20041028 100000.0 100500.0 98.5 69.59 19.23 0 10.31 -0 188 188 8.92 0 0 0 184.04 89.99 0 3.70 98.5 20041028 100000.0 100500.0 99.5 69.59 19.23 0 10.29 -0 187 187 8.96 0 0 0 184.04 89.99 0 3.62 99.5 20041028 100000.0 100500.0 101.1 69.59 19.23 0 10.27 21 188 188 8.77 22 0 0 184.04 89.99 0 3.51 101.1 20041028 100000.0 100500.0 103.6 69.59 19.23 0 10.34 -15 195 195 8.66 16 0 0 184.04 89.99 0 3.30 103.6 20041028 100000.0 100500.0 106.7 69.59 19.23 0 10.43 -8 210 210 8.60 14 0 0 184.04 89.99 0 3.06 106.7 20041028 100000.0 100500.0 109.6 69.59 19.23 0 10.52 3 232 232 8.61 12 0 0 184.04 89.99 1 2.82 109.6 20041028 100000.0 100500.0 112.6 69.59 19.23 0 10.62 -21 259 259 8.64 11 0 0 184.04 89.99 1 2.60 112.6 20041028 100000.0 100500.0 115.6 69.59 19.23 0 10.67 -11 292 292 8.70 11 0 0 184.04 89.99 1 2.39 115.6 20041028 100000.0 100500.0 118.5 69.59 19.23 0 10.72 -18 329 329 8.72 12 0 0 184.04 89.99 0 2.21 118.5 20041028 100000.0 100500.0 121.6 69.59 19.23 0 10.71 -6 387 387 8.78 14 0 0 184.04 89.99 1 2.03 121.6 20041028 100000.0 100500.0 124.6 69.59 19.23 0 10.63 -31 424 425 8.79 19 0 0 184.04 89.99 1 1.88 124.6 20041028 100000.0 100500.0 127.6 69.59 19.23 0 10.65 -40 458 463 8.82 21 0 0 184.04 89.99 2 1.75 127.6 20041028 100000.0 100500.0 130.5 69.59 19.23 0 10.67 -4 489 502 8.86 21 0 0 184.04 89.99 2 1.63 130.5 20041028 100000.0 100500.0 133.5 69.59 19.23 0 10.68 -14 518 540 8.89 23 0 0 184.04 89.99 2 1.52 133.5 20041028 100000.0 100500.0 136.6 69.59 19.23 0 10.67 -21 544 578 8.91 26 0 0 184.04 89.99 2 1.42 136.6 20041028 100500.0 101000.0 59.8 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 184.05 89.99 0 6.14 59.8 20041028 100500.0 101000.0 60.6 69.59 19.23 3 6.00 -0 246 246 6.00 0 0 0 184.05 89.99 0 6.10 60.6 20041028 100500.0 101000.0 61.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 184.05 89.99 0 6.05 61.5 20041028 100500.0 101000.0 62.5 69.59 19.23 3 6.00 -0 242 242 6.00 0 0 0 184.05 89.99 0 5.99 62.5 20041028 100500.0 101000.0 63.5 69.59 19.23 0 8.80 -0 240 240 8.32 0 0 0 184.05 89.99 0 5.93 63.5 20041028 100500.0 101000.0 64.5 69.59 19.23 3 6.00 -0 238 238 6.00 0 0 0 184.05 89.99 0 5.88 64.5 20041028 100500.0 101000.0 65.5 69.59 19.23 3 6.00 -0 236 236 6.00 0 0 0 184.05 89.99 0 5.82 65.5 20041028 100500.0 101000.0 66.6 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 184.05 89.99 0 5.76 66.6 20041028 100500.0 101000.0 67.5 69.59 19.23 0 8.76 -0 231 231 8.60 0 0 0 184.05 89.99 0 5.70 67.5 20041028 100500.0 101000.0 68.5 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 184.05 89.99 0 5.64 68.5 20041028 100500.0 101000.0 69.5 69.59 19.23 3 6.00 -0 227 227 6.00 0 0 0 184.05 89.99 0 5.58 69.5 20041028 100500.0 101000.0 70.5 69.59 19.23 3 6.00 -0 225 225 6.00 0 0 0 184.05 89.99 0 5.52 70.5 20041028 100500.0 101000.0 71.5 69.59 19.23 0 8.93 -0 223 223 8.61 0 0 0 184.05 89.99 0 5.46 71.5 20041028 100500.0 101000.0 72.6 69.59 19.23 3 6.00 -0 221 221 6.50 0 0 0 184.05 89.99 0 5.39 72.6 20041028 100500.0 101000.0 73.5 69.59 19.23 0 8.82 -0 220 220 8.84 0 0 0 184.05 89.99 0 5.34 73.5 20041028 100500.0 101000.0 74.5 69.59 19.23 3 6.00 -0 219 219 6.50 0 0 0 184.05 89.99 0 5.27 74.5 20041028 100500.0 101000.0 75.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 184.05 89.99 1 5.20 75.5 20041028 100500.0 101000.0 76.5 69.59 19.23 3 6.00 -0 218 218 6.00 0 0 0 184.05 89.99 0 5.14 76.5 20041028 100500.0 101000.0 77.5 69.59 19.23 3 6.00 -0 219 219 7.00 0 0 0 184.05 89.99 1 5.07 77.5 20041028 100500.0 101000.0 78.5 69.59 19.23 3 6.00 -0 219 219 6.50 0 0 0 184.05 89.99 0 5.00 78.5 20041028 100500.0 101000.0 79.5 69.59 19.23 0 9.03 -0 220 220 8.83 0 0 0 184.05 89.99 0 4.94 79.5 20041028 100500.0 101000.0 80.5 69.59 19.23 3 6.00 -0 221 221 6.50 0 0 0 184.05 89.99 1 4.87 80.5 20041028 100500.0 101000.0 81.5 69.59 19.23 3 6.00 -0 222 222 6.50 0 0 0 184.05 89.99 0 4.80 81.5 20041028 100500.0 101000.0 82.5 69.59 19.23 3 6.00 -0 222 222 6.50 0 0 0 184.05 89.99 0 4.74 82.5 20041028 100500.0 101000.0 83.5 69.59 19.23 0 9.33 -0 223 223 8.66 0 0 0 184.05 89.99 0 4.67 83.5 20041028 100500.0 101000.0 84.5 69.59 19.23 0 9.31 -0 223 223 8.74 0 0 0 184.05 89.99 1 4.60 84.5 20041028 100500.0 101000.0 85.4 69.59 19.23 0 9.28 -0 223 223 8.80 0 0 0 184.05 89.99 0 4.54 85.4 20041028 100500.0 101000.0 86.5 69.59 19.23 0 9.56 -0 222 222 8.62 0 0 0 184.05 89.99 1 4.47 86.5 20041028 100500.0 101000.0 87.6 69.59 19.23 0 10.02 -0 221 221 8.65 0 0 0 184.05 89.99 1 4.41 87.6 20041028 100500.0 101000.0 88.4 69.59 19.23 0 10.04 -0 220 220 8.63 0 0 0 184.05 89.99 0 4.35 88.4 20041028 100500.0 101000.0 89.5 69.59 19.23 0 10.04 -0 217 217 8.63 0 0 0 184.05 89.99 0 4.28 89.5 20041028 100500.0 101000.0 90.5 69.59 19.23 0 10.09 -0 214 214 8.71 0 0 0 184.05 89.99 0 4.22 90.5 20041028 100500.0 101000.0 91.5 69.59 19.23 0 10.11 -0 211 211 8.70 0 0 0 184.05 89.99 1 4.17 91.5 20041028 100500.0 101000.0 92.5 69.59 19.23 0 10.14 -0 207 207 8.66 0 0 0 184.05 89.99 1 4.10 92.5 20041028 100500.0 101000.0 93.5 69.59 19.23 0 10.19 -0 202 202 8.85 0 0 0 184.05 89.99 0 4.04 93.5 20041028 100500.0 101000.0 94.4 69.59 19.23 0 10.20 -0 199 199 8.92 0 0 0 184.05 89.99 0 3.98 94.4 20041028 100500.0 101000.0 95.5 69.59 19.23 0 10.36 -0 195 195 8.91 0 0 0 184.05 89.99 0 3.91 95.5 20041028 100500.0 101000.0 96.5 69.59 19.23 0 10.41 -0 192 192 8.96 0 0 0 184.05 89.99 0 3.84 96.5 20041028 100500.0 101000.0 97.5 69.59 19.23 0 10.44 -0 190 190 8.98 0 0 0 184.05 89.99 1 3.78 97.5 20041028 100500.0 101000.0 98.5 69.59 19.23 0 10.39 -0 188 188 8.92 0 0 0 184.05 89.99 0 3.70 98.5 20041028 100500.0 101000.0 99.6 69.59 19.23 0 10.24 -0 187 187 9.08 0 0 0 184.05 89.99 0 3.62 99.6 20041028 100500.0 101000.0 101.1 69.59 19.23 0 10.25 -18 188 188 8.94 24 0 0 184.05 89.99 0 3.51 101.1 20041028 100500.0 101000.0 103.5 69.59 19.23 0 10.31 -2 195 195 9.02 19 0 0 184.05 89.99 0 3.30 103.5 20041028 100500.0 101000.0 106.6 69.59 19.23 0 10.45 -14 210 210 9.08 15 0 0 184.05 89.99 0 3.06 106.6 20041028 100500.0 101000.0 109.5 69.59 19.23 0 10.51 -3 232 232 9.16 14 0 0 184.05 89.99 1 2.82 109.5 20041028 100500.0 101000.0 112.6 69.59 19.23 0 10.64 -3 259 259 9.26 13 0 0 184.05 89.99 1 2.60 112.6 20041028 100500.0 101000.0 115.6 69.59 19.23 0 10.68 -5 292 292 9.20 13 0 0 184.05 89.99 1 2.39 115.6 20041028 100500.0 101000.0 118.4 69.59 19.23 0 10.72 -30 329 329 9.26 13 0 0 184.05 89.99 0 2.21 118.4 20041028 100500.0 101000.0 121.7 69.59 19.23 0 10.72 -48 387 387 9.13 15 0 0 184.05 89.99 0 2.03 121.7 20041028 100500.0 101000.0 124.7 69.59 19.23 0 10.65 -39 424 425 9.15 19 0 0 184.05 89.99 1 1.88 124.7 20041028 100500.0 101000.0 127.7 69.59 19.23 0 10.66 -56 458 463 9.08 19 0 0 184.05 89.99 2 1.75 127.7 20041028 100500.0 101000.0 130.8 69.59 19.23 0 10.63 3 489 502 8.97 24 0 0 184.05 89.99 2 1.63 130.8 20041028 100500.0 101000.0 133.6 69.59 19.23 0 10.68 6 518 540 8.87 23 0 0 184.05 89.99 2 1.52 133.6 20041028 100500.0 101000.0 136.6 69.59 19.23 0 10.68 -11 544 578 8.89 24 0 0 184.05 89.99 2 1.42 136.6 20041028 101000.0 101500.0 59.8 69.59 19.23 0 8.65 -0 248 248 8.31 0 0 0 184.05 89.99 0 6.14 59.8 20041028 101000.0 101500.0 60.5 69.59 19.23 3 6.00 -0 246 246 6.00 0 0 0 184.05 89.99 0 6.10 60.5 20041028 101000.0 101500.0 61.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 184.05 89.99 0 6.05 61.5 20041028 101000.0 101500.0 62.5 69.59 19.23 3 6.00 -0 242 242 6.50 0 0 0 184.05 89.99 0 5.99 62.5 20041028 101000.0 101500.0 63.6 69.59 19.23 3 6.00 -0 240 240 6.00 0 0 0 184.05 89.99 0 5.93 63.6 20041028 101000.0 101500.0 64.5 69.59 19.23 3 6.00 -0 238 238 6.00 0 0 0 184.05 89.99 0 5.88 64.5 20041028 101000.0 101500.0 65.5 69.59 19.23 3 6.00 -0 236 236 6.00 0 0 0 184.05 89.99 0 5.82 65.5 20041028 101000.0 101500.0 66.5 69.59 19.23 3 6.00 -0 233 233 6.00 0 0 0 184.05 89.99 0 5.76 66.5 20041028 101000.0 101500.0 67.4 69.59 19.23 3 6.00 -0 231 231 6.00 0 0 0 184.05 89.99 0 5.70 67.4 20041028 101000.0 101500.0 68.5 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 184.05 89.99 0 5.64 68.5 20041028 101000.0 101500.0 69.6 69.59 19.23 3 6.00 -0 227 227 6.00 0 0 0 184.05 89.99 0 5.58 69.6 20041028 101000.0 101500.0 70.5 69.59 19.23 0 9.11 -0 225 225 8.49 0 0 0 184.05 89.99 0 5.52 70.5 20041028 101000.0 101500.0 71.5 69.59 19.23 3 6.00 -0 223 223 6.00 0 0 0 184.05 89.99 0 5.46 71.5 20041028 101000.0 101500.0 72.5 69.59 19.23 3 6.00 -0 221 221 6.50 0 0 0 184.05 89.99 0 5.39 72.5 20041028 101000.0 101500.0 73.5 69.59 19.23 3 6.00 -0 220 220 6.00 0 0 0 184.05 89.99 0 5.34 73.5 20041028 101000.0 101500.0 74.5 69.59 19.23 3 6.00 -0 219 219 6.50 0 0 0 184.05 89.99 0 5.27 74.5 20041028 101000.0 101500.0 75.6 69.59 19.23 0 8.81 -0 218 218 8.96 0 0 0 184.05 89.99 1 5.20 75.6 20041028 101000.0 101500.0 76.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 184.05 89.99 0 5.14 76.5 20041028 101000.0 101500.0 77.5 69.59 19.23 0 8.95 -0 219 219 8.82 0 0 0 184.05 89.99 1 5.07 77.5 20041028 101000.0 101500.0 78.5 69.59 19.23 3 6.00 -0 219 219 6.50 0 0 0 184.05 89.99 0 5.00 78.5 20041028 101000.0 101500.0 79.5 69.59 19.23 0 8.88 -0 220 220 9.00 0 0 0 184.05 89.99 0 4.94 79.5 20041028 101000.0 101500.0 80.5 69.59 19.23 0 7.85 -0 221 221 8.85 0 0 0 184.05 89.99 1 4.87 80.5 20041028 101000.0 101500.0 81.6 69.59 19.23 3 6.00 -0 222 222 6.50 0 0 0 184.05 89.99 0 4.80 81.6 20041028 101000.0 101500.0 82.5 69.59 19.23 3 6.00 -0 222 222 6.50 0 0 0 184.05 89.99 0 4.74 82.5 20041028 101000.0 101500.0 83.5 69.59 19.23 0 9.34 -0 223 223 8.67 0 0 0 184.05 89.99 0 4.67 83.5 20041028 101000.0 101500.0 84.6 69.59 19.23 0 9.05 -0 223 223 8.90 0 0 0 184.05 89.99 1 4.60 84.6 20041028 101000.0 101500.0 85.4 69.59 19.23 0 9.48 -0 223 223 8.71 0 0 0 184.05 89.99 0 4.54 85.4 20041028 101000.0 101500.0 86.5 69.59 19.23 0 9.69 -0 222 222 8.58 0 0 0 184.05 89.99 1 4.47 86.5 20041028 101000.0 101500.0 87.5 69.59 19.23 0 10.04 -0 221 221 8.61 0 0 0 184.05 89.99 1 4.41 87.5 20041028 101000.0 101500.0 88.5 69.59 19.23 0 10.04 -0 220 220 8.65 0 0 0 184.05 89.99 0 4.35 88.5 20041028 101000.0 101500.0 89.5 69.59 19.23 0 10.08 -0 217 217 8.60 0 0 0 184.05 89.99 0 4.28 89.5 20041028 101000.0 101500.0 90.5 69.59 19.23 0 10.06 -0 214 214 8.71 0 0 0 184.05 89.99 0 4.22 90.5 20041028 101000.0 101500.0 91.5 69.59 19.23 0 10.07 -0 211 211 8.71 0 0 0 184.05 89.99 1 4.17 91.5 20041028 101000.0 101500.0 92.4 69.59 19.23 0 10.13 -0 207 207 8.64 0 0 0 184.05 89.99 1 4.10 92.4 20041028 101000.0 101500.0 93.6 69.59 19.23 0 10.20 -0 202 202 8.69 0 0 0 184.05 89.99 0 4.04 93.6 20041028 101000.0 101500.0 94.4 69.59 19.23 0 10.26 -0 199 199 8.73 0 0 0 184.05 89.99 0 3.98 94.4 20041028 101000.0 101500.0 95.5 69.59 19.23 0 10.43 -0 195 195 8.67 0 0 0 184.05 89.99 0 3.91 95.5 20041028 101000.0 101500.0 96.5 69.59 19.23 0 10.43 -0 192 192 8.75 0 0 0 184.05 89.99 0 3.84 96.5 20041028 101000.0 101500.0 97.5 69.59 19.23 0 10.46 -0 190 190 8.78 0 0 0 184.05 89.99 1 3.78 97.5 20041028 101000.0 101500.0 98.5 69.59 19.23 0 10.40 -0 188 188 8.71 0 0 0 184.05 89.99 0 3.70 98.5 20041028 101000.0 101500.0 99.5 69.59 19.23 0 10.30 -0 187 187 8.75 0 0 0 184.05 89.99 0 3.62 99.5 20041028 101000.0 101500.0 101.0 69.59 19.23 0 10.23 -31 188 188 8.62 23 0 0 184.05 89.99 0 3.51 101.0 20041028 101000.0 101500.0 103.6 69.59 19.23 0 10.34 -18 195 195 8.55 16 0 0 184.05 89.99 0 3.30 103.6 20041028 101000.0 101500.0 106.7 69.59 19.23 0 10.43 -3 210 210 8.58 14 0 0 184.05 89.99 0 3.06 106.7 20041028 101000.0 101500.0 109.5 69.59 19.23 0 10.53 -1 232 232 8.60 12 0 0 184.05 89.99 0 2.82 109.5 20041028 101000.0 101500.0 112.6 69.59 19.23 0 10.63 -7 259 259 8.66 11 0 0 184.05 89.99 1 2.60 112.6 20041028 101000.0 101500.0 115.5 69.59 19.23 0 10.68 -19 292 292 8.69 11 0 0 184.05 89.99 1 2.39 115.5 20041028 101000.0 101500.0 118.6 69.59 19.23 0 10.72 -20 329 329 8.71 11 0 0 184.05 89.99 1 2.21 118.6 20041028 101000.0 101500.0 121.6 69.59 19.23 0 10.70 -12 387 387 8.76 14 0 0 184.05 89.99 0 2.03 121.6 20041028 101000.0 101500.0 124.6 69.59 19.23 0 10.64 -1 424 425 8.77 19 0 0 184.05 89.99 1 1.88 124.6 20041028 101000.0 101500.0 127.6 69.59 19.23 0 10.65 12 458 463 8.80 20 0 0 184.05 89.99 2 1.75 127.6 20041028 101000.0 101500.0 130.5 69.59 19.23 0 10.63 -12 489 502 8.84 23 0 0 184.05 89.99 2 1.63 130.5 20041028 101000.0 101500.0 133.6 69.59 19.23 0 10.64 -35 518 540 8.88 24 0 0 184.05 89.99 2 1.52 133.6 20041028 101000.0 101500.0 136.6 69.59 19.23 0 10.65 -31 544 578 8.89 26 0 0 184.05 89.99 2 1.42 136.6 20041028 101500.0 102000.0 59.8 69.59 19.23 0 8.60 -0 248 248 8.37 0 0 0 184.05 89.99 0 6.14 59.8 20041028 101500.0 102000.0 60.6 69.59 19.23 3 6.00 -0 246 246 6.00 0 0 0 184.05 89.99 0 6.10 60.6 20041028 101500.0 102000.0 61.5 69.59 19.23 3 6.00 -0 244 244 6.00 0 0 0 184.05 89.99 0 6.05 61.5 20041028 101500.0 102000.0 62.5 69.59 19.23 3 6.00 -0 242 242 6.00 0 0 0 184.05 89.99 0 5.99 62.5 20041028 101500.0 102000.0 63.6 69.59 19.23 0 7.81 -0 240 240 8.78 0 0 0 184.05 89.99 0 5.93 63.6 20041028 101500.0 102000.0 64.5 69.59 19.23 3 6.00 -0 238 238 6.00 0 0 0 184.05 89.99 0 5.88 64.5 20041028 101500.0 102000.0 65.5 69.59 19.23 3 6.00 -0 236 236 6.00 0 0 0 184.05 89.99 0 5.82 65.5 20041028 101500.0 102000.0 66.6 69.59 19.23 3 6.00 -0 233 233 6.50 0 0 0 184.05 89.99 0 5.76 66.6 20041028 101500.0 102000.0 67.4 69.59 19.23 3 6.00 -0 231 231 6.50 0 0 0 184.05 89.99 0 5.70 67.4 20041028 101500.0 102000.0 68.5 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 184.05 89.99 0 5.64 68.5 20041028 101500.0 102000.0 69.6 69.59 19.23 3 6.00 -0 227 227 6.00 0 0 0 184.05 89.99 0 5.58 69.6 20041028 101500.0 102000.0 70.4 69.59 19.23 0 8.88 -0 225 225 8.69 0 0 0 184.05 89.99 0 5.52 70.4 20041028 101500.0 102000.0 71.5 69.59 19.23 3 6.00 -0 223 223 6.50 0 0 0 184.05 89.99 0 5.46 71.5 20041028 101500.0 102000.0 72.6 69.59 19.23 3 6.00 -0 221 221 7.00 0 0 0 184.05 89.99 0 5.39 72.6 20041028 101500.0 102000.0 73.4 69.59 19.23 3 6.00 -0 220 220 6.50 0 0 0 184.05 89.99 0 5.34 73.4 20041028 101500.0 102000.0 74.5 69.59 19.23 3 6.00 -0 219 219 6.50 0 0 0 184.05 89.99 0 5.27 74.5 20041028 101500.0 102000.0 75.5 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 184.05 89.99 1 5.20 75.5 20041028 101500.0 102000.0 76.4 69.59 19.23 3 6.00 -0 218 218 6.50 0 0 0 184.05 89.99 0 5.14 76.4 20041028 101500.0 102000.0 77.5 69.59 19.23 3 6.00 -0 219 219 6.50 0 0 0 184.05 89.99 1 5.07 77.5 20041028 101500.0 102000.0 78.6 69.59 19.23 0 9.09 -0 219 219 8.80 0 0 0 184.05 89.99 0 5.00 78.6 20041028 101500.0 102000.0 79.4 69.59 19.23 0 8.47 -0 220 220 9.41 0 0 0 184.05 89.99 0 4.94 79.4 20041028 101500.0 102000.0 80.5 69.59 19.23 0 9.35 -0 221 221 8.61 0 0 0 184.05 89.99 1 4.87 80.5 20041028 101500.0 102000.0 81.5 69.59 19.23 0 9.20 -0 222 222 8.74 0 0 0 184.05 89.99 0 4.80 81.5 20041028 101500.0 102000.0 82.5 69.59 19.23 3 6.00 -0 222 222 7.00 0 0 0 184.05 89.99 0 4.74 82.5 20041028 101500.0 102000.0 83.5 69.59 19.23 3 6.00 -0 223 223 7.00 0 0 0 184.05 89.99 0 4.67 83.5 20041028 101500.0 102000.0 84.5 69.59 19.23 0 9.23 -0 223 223 8.85 0 0 0 184.05 89.99 1 4.60 84.5 20041028 101500.0 102000.0 85.4 69.59 19.23 0 9.59 -0 223 223 8.74 0 0 0 184.05 89.99 0 4.54 85.4 20041028 101500.0 102000.0 86.5 69.59 19.23 0 9.88 -0 222 222 8.64 0 0 0 184.05 89.99 1 4.47 86.5 20041028 101500.0 102000.0 87.5 69.59 19.23 0 10.01 -0 221 221 8.72 0 0 0 184.05 89.99 1 4.41 87.5 20041028 101500.0 102000.0 88.5 69.59 19.23 0 10.04 -0 220 220 8.75 0 0 0 184.05 89.99 0 4.35 88.5 20041028 101500.0 102000.0 89.5 69.59 19.23 0 10.03 -0 217 217 8.72 0 0 0 184.05 89.99 0 4.28 89.5 20041028 101500.0 102000.0 90.6 69.59 19.23 0 10.07 -0 214 214 8.80 0 0 0 184.05 89.99 0 4.22 90.6 20041028 101500.0 102000.0 91.4 69.59 19.23 0 10.10 -0 211 211 8.82 0 0 0 184.05 89.99 1 4.17 91.4 20041028 101500.0 102000.0 92.5 69.59 19.23 0 10.18 -0 207 207 8.79 0 0 0 184.05 89.99 1 4.10 92.5 20041028 101500.0 102000.0 93.5 69.59 19.23 0 10.20 -0 202 202 8.87 0 0 0 184.05 89.99 0 4.04 93.5 20041028 101500.0 102000.0 94.5 69.59 19.23 0 10.20 -0 199 199 8.85 0 0 0 184.05 89.99 0 3.98 94.5 20041028 101500.0 102000.0 95.5 69.59 19.23 0 10.41 -0 195 195 8.83 0 0 0 184.05 89.99 0 3.91 95.5 20041028 101500.0 102000.0 96.5 69.59 19.23 0 10.42 -0 192 192 8.96 0 0 0 184.05 89.99 0 3.84 96.5 20041028 101500.0 102000.0 97.4 69.59 19.23 0 10.43 -0 190 190 8.96 0 0 0 184.05 89.99 1 3.78 97.4 20041028 101500.0 102000.0 98.5 69.59 19.23 0 10.36 -0 188 188 8.87 0 0 0 184.05 89.99 0 3.70 98.5 20041028 101500.0 102000.0 99.6 69.59 19.23 0 10.27 -0 187 187 8.98 0 0 0 184.05 89.99 0 3.62 99.6 20041028 101500.0 102000.0 101.1 69.59 19.23 0 10.24 31 188 188 8.80 25 0 0 184.05 89.99 0 3.51 101.1 20041028 101500.0 102000.0 103.7 69.59 19.23 0 10.35 -15 195 195 8.73 17 0 0 184.05 89.99 0 3.30 103.7 20041028 101500.0 102000.0 106.6 69.59 19.23 0 10.43 -2 210 210 8.76 15 0 0 184.05 89.99 0 3.06 106.6 20041028 101500.0 102000.0 109.6 69.59 19.23 0 10.53 -3 232 232 8.78 12 0 0 184.05 89.99 0 2.82 109.6 20041028 101500.0 102000.0 112.6 69.59 19.23 0 10.65 -26 259 259 8.80 11 0 0 184.05 89.99 1 2.60 112.6 20041028 101500.0 102000.0 115.6 69.59 19.23 0 10.70 -10 292 292 8.79 11 0 0 184.05 89.99 1 2.39 115.6 20041028 101500.0 102000.0 118.6 69.59 19.23 0 10.70 -4 329 329 8.78 12 0 0 184.05 89.99 1 2.21 118.6 20041028 101500.0 102000.0 121.6 69.59 19.23 0 10.71 -38 387 387 8.80 13 0 0 184.05 89.99 0 2.03 121.6 20041028 101500.0 102000.0 124.6 69.59 19.23 0 10.64 5 424 425 8.81 18 0 0 184.05 89.99 1 1.88 124.6 20041028 101500.0 102000.0 127.6 69.59 19.23 0 10.65 20 458 463 8.85 21 0 0 184.05 89.99 2 1.75 127.6 20041028 101500.0 102000.0 130.6 69.59 19.23 0 10.65 21 489 502 8.85 21 0 0 184.05 89.99 2 1.63 130.6 20041028 101500.0 102000.0 133.6 69.59 19.23 0 10.66 35 518 540 8.89 23 0 0 184.05 89.99 2 1.52 133.6 20041028 101500.0 102000.0 136.5 69.59 19.23 0 10.66 -56 544 578 8.92 26 0 0 184.05 89.99 2 1.42 136.5 20041028 102000.0 102120.0 59.8 69.59 19.23 3 6.00 -0 248 248 6.00 0 0 0 184.05 89.99 0 6.14 59.8 20041028 102000.0 102120.0 60.6 69.59 19.23 3 6.00 -0 246 246 6.50 0 0 0 184.05 89.99 0 6.10 60.6 20041028 102000.0 102120.0 61.5 69.59 19.23 0 8.56 -0 244 244 8.62 0 0 0 184.05 89.99 0 6.05 61.5 20041028 102000.0 102120.0 62.5 69.59 19.23 0 8.68 -0 242 242 8.50 0 0 0 184.05 89.99 0 5.99 62.5 20041028 102000.0 102120.0 63.5 69.59 19.23 3 6.00 -0 240 240 6.00 0 0 0 184.05 89.99 0 5.93 63.5 20041028 102000.0 102120.0 64.5 69.59 19.23 3 6.00 -0 238 238 6.00 0 0 0 184.05 89.99 0 5.88 64.5 20041028 102000.0 102120.0 65.5 69.59 19.23 3 6.00 -0 236 236 6.00 0 0 0 184.05 89.99 0 5.82 65.5 20041028 102000.0 102120.0 66.6 69.59 19.23 3 6.00 -0 233 233 6.50 0 0 0 184.05 89.99 0 5.76 66.6 20041028 102000.0 102120.0 67.4 69.59 19.23 0 8.95 -0 231 231 8.75 0 0 0 184.05 89.99 0 5.70 67.4 20041028 102000.0 102120.0 68.5 69.59 19.23 3 6.00 -0 229 229 6.00 0 0 0 184.05 89.99 0 5.64 68.5 20041028 102000.0 102120.0 69.6 69.59 19.23 0 9.27 -0 227 227 8.67 0 0 0 184.05 89.99 0 5.58 69.6 20041028 102000.0 102120.0 70.4 69.59 19.23 3 6.00 -0 225 225 7.00 0 0 0 184.05 89.99 0 5.52 70.4 20041028 102000.0 102120.0 71.5 69.59 19.23 0 7.70 -0 223 223 8.69 0 0 0 184.05 89.99 0 5.46 71.5 20041028 102000.0 102120.0 72.6 69.59 19.23 3 6.00 -0 221 221 6.50 0 0 0 184.05 89.99 0 5.39 72.6 20041028 102000.0 102120.0 73.4 69.59 19.23 3 6.00 -0 220 220 6.50 0 0 0 184.05 89.99 0 5.34 73.4 20041028 102000.0 102120.0 74.5 69.59 19.23 3 6.00 -0 219 219 6.50 0 0 0 184.05 89.99 0 5.27 74.5 20041028 102000.0 102120.0 75.5 69.59 19.23 0 9.20 -0 218 218 8.87 0 0 0 184.05 89.99 1 5.20 75.5 20041028 102000.0 102120.0 76.5 69.59 19.23 0 7.67 -0 218 218 9.16 0 0 0 184.05 89.99 0 5.14 76.5 20041028 102000.0 102120.0 77.5 69.59 19.23 2 9.00 -0 219 219 9.01 0 0 0 184.05 89.99 1 5.07 77.5 20041028 102000.0 102120.0 78.6 69.59 19.23 2 9.00 -0 219 219 9.10 0 0 0 184.05 89.99 0 5.00 78.6 20041028 102000.0 102120.0 79.4 69.59 19.23 2 9.00 -0 220 220 9.13 0 0 0 184.05 89.99 0 4.94 79.4 20041028 102000.0 102120.0 80.5 69.59 19.23 2 9.00 -0 221 221 9.08 0 0 0 184.05 89.99 1 4.87 80.5 20041028 102000.0 102120.0 81.6 69.59 19.23 2 9.00 -0 222 222 9.08 0 0 0 184.05 89.99 0 4.80 81.6 20041028 102000.0 102120.0 82.4 69.59 19.23 2 9.00 -0 222 222 9.14 0 0 0 184.05 89.99 0 4.74 82.4 20041028 102000.0 102120.0 83.5 69.59 19.23 0 9.44 -0 223 223 8.86 0 0 0 184.05 89.99 0 4.67 83.5 20041028 102000.0 102120.0 84.5 69.59 19.23 0 9.34 -0 223 223 8.96 0 0 0 184.05 89.99 1 4.60 84.5 20041028 102000.0 102120.0 85.4 69.59 19.23 0 9.07 -0 223 223 9.17 0 0 0 184.05 89.99 0 4.54 85.4 20041028 102000.0 102120.0 86.5 69.59 19.23 0 9.87 -0 222 222 8.79 0 0 0 184.05 89.99 1 4.47 86.5 20041028 102000.0 102120.0 87.5 69.59 19.23 0 9.86 -0 221 221 8.90 0 0 0 184.05 89.99 1 4.41 87.5 20041028 102000.0 102120.0 88.4 69.59 19.23 0 10.03 -0 220 220 8.92 0 0 0 184.05 89.99 0 4.35 88.4 20041028 102000.0 102120.0 89.5 69.59 19.23 0 10.04 -0 217 217 8.79 0 0 0 184.05 89.99 0 4.28 89.5 20041028 102000.0 102120.0 90.5 69.59 19.23 0 9.93 -0 214 214 8.97 0 0 0 184.05 89.99 0 4.22 90.5 20041028 102000.0 102120.0 91.4 69.59 19.23 0 10.12 -0 211 211 8.97 0 0 0 184.05 89.99 1 4.17 91.4 20041028 102000.0 102120.0 92.5 69.59 19.23 0 10.17 -0 207 207 8.87 0 0 0 184.05 89.99 1 4.10 92.5 20041028 102000.0 102120.0 93.5 69.59 19.23 0 10.20 -0 202 202 8.98 0 0 0 184.05 89.99 0 4.04 93.5 20041028 102000.0 102120.0 94.5 69.59 19.23 0 10.21 -0 199 199 8.98 0 0 0 184.05 89.99 0 3.98 94.5 20041028 102000.0 102120.0 95.4 69.59 19.23 0 10.39 -0 195 195 8.87 0 0 0 184.05 89.99 0 3.91 95.4 20041028 102000.0 102120.0 96.5 69.59 19.23 0 10.41 -0 192 192 8.99 0 0 0 184.05 89.99 0 3.84 96.5 20041028 102000.0 102120.0 97.4 69.59 19.23 0 10.39 -0 190 190 9.03 0 0 0 184.05 89.99 0 3.78 97.4 20041028 102000.0 102120.0 98.4 69.59 19.23 0 10.36 -0 188 188 8.92 0 0 0 184.05 89.99 0 3.70 98.4 20041028 102000.0 102120.0 99.5 69.59 19.23 0 10.33 -0 187 187 9.06 0 0 0 184.05 89.99 0 3.62 99.5 20041028 102000.0 102120.0 101.1 69.59 19.23 0 10.28 -4 188 188 8.81 36 0 0 184.05 89.99 0 3.51 101.1 20041028 102000.0 102120.0 103.6 69.59 19.23 0 10.38 20 195 195 8.81 25 0 0 184.05 89.99 0 3.30 103.6 20041028 102000.0 102120.0 106.6 69.59 19.23 0 10.43 7 210 210 8.79 23 0 0 184.05 89.99 0 3.06 106.6 20041028 102000.0 102120.0 109.5 69.59 19.23 0 10.57 -21 232 232 8.85 18 0 0 184.05 89.99 0 2.82 109.5 20041028 102000.0 102120.0 112.7 69.59 19.23 0 10.65 -50 259 259 8.88 19 0 0 184.05 89.99 1 2.60 112.7 20041028 102000.0 102120.0 115.6 69.59 19.23 0 10.68 -40 292 292 8.93 19 0 0 184.05 89.99 1 2.39 115.6 20041028 102000.0 102120.0 118.7 69.59 19.23 0 10.71 -34 329 329 8.97 20 0 0 184.05 89.99 1 2.21 118.7 20041028 102000.0 102120.0 121.4 69.59 19.23 0 10.67 -35 387 387 9.01 26 0 0 184.05 89.99 0 2.03 121.4 20041028 102000.0 102120.0 124.6 69.59 19.23 0 10.67 40 424 425 9.01 30 0 0 184.05 89.99 1 1.88 124.6 20041028 102000.0 102120.0 127.6 69.59 19.23 0 10.67 -92 458 463 9.05 36 0 0 184.05 89.99 2 1.75 127.6 20041028 102000.0 102120.0 130.5 69.59 19.23 0 10.62 -108 489 502 9.07 43 0 0 184.05 89.99 2 1.63 130.5 20041028 102000.0 102120.0 133.6 69.59 19.23 0 10.66 13 518 540 9.07 40 0 0 184.05 89.99 2 1.52 133.6 20041028 102000.0 102120.0 136.5 69.59 19.23 0 10.71 -14 544 579 9.13 41 0 0 184.05 89.99 2 1.42 136.5 20041028 102500.0 103000.0 42.4 69.21 19.15 3 6.00 -0 245 245 5.50 0 0 0 184.04 44.99 0 7.14 59.8 20041028 102500.0 103000.0 43.0 69.21 19.15 3 6.00 -0 247 247 5.50 0 0 0 184.04 44.99 0 7.10 60.6 20041028 102500.0 103000.0 43.6 69.20 19.15 3 6.00 -0 249 249 6.00 0 0 0 184.04 44.99 0 7.06 61.5 20041028 102500.0 103000.0 44.4 69.20 19.15 0 7.71 -0 251 251 7.99 0 0 0 184.04 44.99 0 7.01 62.5 20041028 102500.0 103000.0 45.1 69.19 19.15 3 6.00 -0 253 253 7.00 0 0 0 184.04 44.99 0 6.97 63.5 20041028 102500.0 103000.0 45.7 69.18 19.15 3 6.00 -0 255 255 6.00 0 0 0 184.04 44.99 0 6.93 64.4 20041028 102500.0 103000.0 46.5 69.18 19.15 3 6.00 -0 257 257 6.00 0 0 0 184.04 44.99 0 6.88 65.5 20041028 102500.0 103000.0 47.2 69.17 19.15 0 7.94 -0 258 258 8.11 0 0 0 184.04 44.99 0 6.84 66.6 20041028 102500.0 103000.0 47.9 69.17 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.04 44.99 0 6.80 67.5 20041028 102500.0 103000.0 48.6 69.16 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.04 44.99 0 6.76 68.5 20041028 102500.0 103000.0 49.4 69.15 19.14 3 6.00 -0 260 260 5.50 0 0 0 184.04 44.99 0 6.71 69.6 20041028 102500.0 103000.0 50.0 69.15 19.14 0 8.38 -0 260 260 8.08 0 0 0 184.04 44.99 0 6.68 70.4 20041028 102500.0 103000.0 50.8 69.14 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.04 44.99 0 6.64 71.5 20041028 102500.0 103000.0 51.5 69.14 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.04 44.99 0 6.59 72.5 20041028 102500.0 103000.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.04 44.99 0 6.56 73.4 20041028 102500.0 103000.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.04 44.99 0 6.52 74.5 20041028 102500.0 103000.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.04 44.99 0 6.48 75.6 20041028 102500.0 103000.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.04 44.99 0 6.44 76.5 20041028 102500.0 103000.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.04 44.99 0 6.40 77.5 20041028 102500.0 103000.0 55.7 69.10 19.13 0 8.26 -0 255 255 8.47 0 0 0 184.04 44.99 0 6.36 78.5 20041028 102500.0 103000.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.04 44.99 0 6.32 79.5 20041028 102500.0 103000.0 57.2 69.09 19.13 3 6.00 -0 253 253 6.00 0 0 0 184.04 44.99 0 6.28 80.5 20041028 102500.0 103000.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.04 44.99 0 6.24 81.5 20041028 102500.0 103000.0 58.6 69.07 19.13 0 7.12 -0 250 250 8.73 0 0 0 184.04 44.99 0 6.21 82.5 20041028 102500.0 103000.0 59.3 69.07 19.13 0 8.60 -0 249 249 8.43 0 0 0 184.04 44.99 0 6.17 83.5 20041028 102500.0 103000.0 60.0 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.04 44.99 0 6.12 84.5 20041028 102500.0 103000.0 60.7 69.06 19.12 0 8.87 -0 246 246 8.40 0 0 0 184.04 44.99 0 6.09 85.5 20041028 102500.0 103000.0 61.4 69.05 19.12 3 6.00 -0 245 245 6.50 0 0 0 184.04 44.99 0 6.05 86.5 20041028 102500.0 103000.0 62.2 69.04 19.12 3 6.00 -0 243 243 7.00 0 0 0 184.04 44.99 0 6.01 87.5 20041028 102500.0 103000.0 62.8 69.04 19.12 3 6.00 -0 242 242 6.00 0 0 0 184.04 44.99 0 5.97 88.4 20041028 102500.0 103000.0 63.6 69.03 19.12 3 6.00 -0 240 240 6.00 0 0 0 184.04 44.99 0 5.93 89.5 20041028 102500.0 103000.0 64.3 69.03 19.12 3 6.00 -0 238 238 6.00 0 0 0 184.04 44.99 0 5.88 90.5 20041028 102500.0 103000.0 65.0 69.02 19.12 3 6.00 -0 237 237 6.50 0 0 0 184.04 44.99 0 5.85 91.4 20041028 102500.0 103000.0 65.7 69.01 19.11 3 6.00 -0 235 235 6.00 0 0 0 184.04 44.99 0 5.80 92.5 20041028 102500.0 103000.0 66.5 69.01 19.11 3 6.00 -0 234 234 6.00 0 0 0 184.04 44.99 0 5.76 93.6 20041028 102500.0 103000.0 67.1 69.00 19.11 3 6.00 -0 232 232 6.50 0 0 0 184.04 44.99 0 5.72 94.4 20041028 102500.0 103000.0 67.9 69.00 19.11 3 6.00 -0 231 231 6.50 0 0 0 184.04 44.99 0 5.68 95.5 20041028 102500.0 103000.0 68.6 68.99 19.11 0 8.52 -0 229 229 9.14 0 0 0 184.04 44.99 0 5.63 96.5 20041028 102500.0 103000.0 69.2 68.98 19.11 3 6.00 -0 228 228 6.50 0 0 0 184.04 44.99 0 5.60 97.4 20041028 102500.0 103000.0 70.0 68.98 19.11 3 6.00 -0 226 226 6.00 0 0 0 184.04 44.99 0 5.55 98.5 20041028 102500.0 103000.0 70.7 68.97 19.11 3 6.00 -0 225 225 6.50 0 0 0 184.04 44.99 0 5.50 99.5 20041028 102500.0 103000.0 71.8 68.96 19.10 3 6.00 -0 222 222 6.50 0 0 0 184.04 44.99 0 5.44 101.0 20041028 102500.0 103000.0 73.6 68.95 19.10 3 6.00 -0 220 220 6.00 0 0 0 184.04 44.99 0 5.32 103.5 20041028 102500.0 103000.0 75.8 68.93 19.10 0 8.74 -0 218 218 9.03 0 0 0 184.04 44.99 0 5.18 106.6 20041028 102500.0 103000.0 77.9 68.91 19.09 3 6.00 -0 219 219 6.50 0 0 0 184.04 44.99 1 5.04 109.5 20041028 102500.0 103000.0 80.1 68.89 19.09 3 6.00 -0 221 221 6.50 0 0 0 184.04 44.99 0 4.90 112.6 20041028 102500.0 103000.0 82.2 68.87 19.09 0 8.10 -0 222 222 9.53 0 0 0 184.04 44.99 0 4.75 115.5 20041028 102500.0 103000.0 84.4 68.86 19.08 0 9.24 -0 223 223 8.80 0 0 0 184.04 44.99 0 4.61 118.6 20041028 102500.0 103000.0 86.5 68.84 19.08 0 9.69 -0 222 222 8.70 0 0 0 184.04 44.99 0 4.47 121.5 20041028 102500.0 103000.0 88.7 68.82 19.08 0 10.04 -0 219 219 8.69 0 0 0 184.04 44.99 0 4.34 124.6 20041028 102500.0 103000.0 90.8 68.80 19.07 0 10.06 -0 213 213 8.73 0 0 0 184.04 44.99 1 4.20 127.6 20041028 102500.0 103000.0 93.0 68.78 19.07 0 10.20 -0 205 205 8.74 0 0 0 184.04 44.99 0 4.07 130.7 20041028 102500.0 103000.0 95.2 68.77 19.07 0 10.30 -0 196 196 8.76 0 0 0 184.04 44.99 0 3.94 133.6 20041028 102500.0 103000.0 97.2 68.75 19.06 0 10.38 -0 190 190 8.79 0 0 0 184.04 44.99 0 3.79 136.5 20041028 103000.0 103500.0 42.4 69.21 19.15 0 6.87 -0 245 245 8.07 0 0 0 184.04 44.99 0 7.14 59.8 20041028 103000.0 103500.0 43.0 69.21 19.15 3 6.00 -0 247 247 5.50 0 0 0 184.04 44.99 0 7.10 60.6 20041028 103000.0 103500.0 43.6 69.20 19.15 3 6.00 -0 249 249 5.50 0 0 0 184.04 44.99 0 7.06 61.5 20041028 103000.0 103500.0 44.3 69.20 19.15 0 7.70 -0 251 251 8.01 0 0 0 184.04 44.99 0 7.01 62.5 20041028 103000.0 103500.0 45.1 69.19 19.15 3 6.00 -0 253 253 5.50 0 0 0 184.04 44.99 0 6.97 63.5 20041028 103000.0 103500.0 45.7 69.18 19.15 3 6.00 -0 255 255 5.50 0 0 0 184.04 44.99 0 6.93 64.4 20041028 103000.0 103500.0 46.5 69.18 19.15 0 7.79 -0 257 257 8.09 0 0 0 184.04 44.99 0 6.88 65.5 20041028 103000.0 103500.0 47.2 69.17 19.15 3 6.00 -0 258 258 5.50 0 0 0 184.04 44.99 0 6.84 66.5 20041028 103000.0 103500.0 47.9 69.17 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.04 44.99 0 6.80 67.4 20041028 103000.0 103500.0 48.6 69.16 19.14 0 7.33 -0 259 259 8.20 0 0 0 184.04 44.99 0 6.76 68.5 20041028 103000.0 103500.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.04 44.99 0 6.71 69.6 20041028 103000.0 103500.0 50.0 69.15 19.14 3 6.00 -0 260 260 5.50 0 0 0 184.04 44.99 0 6.68 70.5 20041028 103000.0 103500.0 50.7 69.14 19.14 0 7.76 -0 260 260 8.29 0 0 0 184.04 44.99 0 6.64 71.5 20041028 103000.0 103500.0 51.5 69.13 19.14 0 8.51 -0 260 260 8.09 0 0 0 184.04 44.99 0 6.59 72.6 20041028 103000.0 103500.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.04 44.99 0 6.56 73.5 20041028 103000.0 103500.0 52.9 69.12 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.04 44.99 0 6.52 74.5 20041028 103000.0 103500.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.04 44.99 0 6.48 75.6 20041028 103000.0 103500.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.04 44.99 0 6.44 76.5 20041028 103000.0 103500.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.04 44.99 0 6.40 77.5 20041028 103000.0 103500.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.50 0 0 0 184.04 44.99 0 6.36 78.6 20041028 103000.0 103500.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.04 44.99 0 6.32 79.5 20041028 103000.0 103500.0 57.2 69.09 19.13 3 6.00 -0 253 253 6.00 0 0 0 184.04 44.99 0 6.28 80.5 20041028 103000.0 103500.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.50 0 0 0 184.04 44.99 0 6.24 81.5 20041028 103000.0 103500.0 58.6 69.07 19.13 3 6.00 -0 250 250 6.00 0 0 0 184.04 44.99 0 6.21 82.5 20041028 103000.0 103500.0 59.3 69.07 19.13 3 6.00 -0 249 249 6.00 0 0 0 184.04 44.99 0 6.17 83.5 20041028 103000.0 103500.0 60.0 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.04 44.99 0 6.12 84.5 20041028 103000.0 103500.0 60.7 69.06 19.12 3 6.00 -0 246 246 6.00 0 0 0 184.04 44.99 0 6.09 85.4 20041028 103000.0 103500.0 61.4 69.05 19.12 3 6.00 -0 245 245 6.00 0 0 0 184.04 44.99 0 6.05 86.5 20041028 103000.0 103500.0 62.2 69.04 19.12 0 8.33 -0 243 243 8.85 0 0 0 184.04 44.99 0 6.01 87.5 20041028 103000.0 103500.0 62.8 69.04 19.12 3 6.00 -0 242 242 6.00 0 0 0 184.04 44.99 0 5.97 88.4 20041028 103000.0 103500.0 63.6 69.03 19.12 0 8.65 -0 240 240 8.67 0 0 0 184.04 44.99 0 5.93 89.5 20041028 103000.0 103500.0 64.3 69.03 19.12 0 8.94 -0 238 238 8.59 0 0 0 184.04 44.99 0 5.88 90.5 20041028 103000.0 103500.0 65.0 69.02 19.12 3 6.00 -0 237 237 6.50 0 0 0 184.04 44.99 0 5.85 91.4 20041028 103000.0 103500.0 65.7 69.01 19.11 0 9.06 -0 235 235 8.53 0 0 0 184.04 44.99 0 5.80 92.5 20041028 103000.0 103500.0 66.5 69.01 19.11 3 6.00 -0 234 234 6.00 0 0 0 184.04 44.99 0 5.76 93.5 20041028 103000.0 103500.0 67.1 69.00 19.11 3 6.00 -0 232 232 6.50 0 0 0 184.04 44.99 0 5.72 94.4 20041028 103000.0 103500.0 67.9 69.00 19.11 0 8.36 -0 231 231 8.80 0 0 0 184.04 44.99 0 5.68 95.5 20041028 103000.0 103500.0 68.6 68.99 19.11 3 6.00 -0 229 229 6.50 0 0 0 184.04 44.99 0 5.63 96.5 20041028 103000.0 103500.0 69.2 68.98 19.11 3 6.00 -0 228 228 6.50 0 0 0 184.04 44.99 0 5.60 97.4 20041028 103000.0 103500.0 70.0 68.98 19.11 0 9.14 -0 226 226 8.73 0 0 0 184.04 44.99 0 5.55 98.5 20041028 103000.0 103500.0 70.7 68.97 19.11 3 6.00 -0 225 225 7.00 0 0 0 184.04 44.99 0 5.50 99.5 20041028 103000.0 103500.0 71.8 68.96 19.10 3 6.00 -0 222 222 6.50 0 0 0 184.04 44.99 0 5.44 101.0 20041028 103000.0 103500.0 73.7 68.95 19.10 3 6.00 -0 220 220 6.50 0 0 0 184.04 44.99 0 5.32 103.6 20041028 103000.0 103500.0 75.8 68.93 19.10 3 6.00 -0 218 218 6.00 0 0 0 184.04 44.99 0 5.18 106.5 20041028 103000.0 103500.0 77.9 68.91 19.09 3 6.00 -0 219 219 6.50 0 0 0 184.04 44.99 1 5.04 109.6 20041028 103000.0 103500.0 80.0 68.89 19.09 3 6.00 -0 221 221 6.50 0 0 0 184.04 44.99 0 4.90 112.5 20041028 103000.0 103500.0 82.2 68.87 19.09 3 6.00 -0 222 222 7.00 0 0 0 184.04 44.99 0 4.75 115.6 20041028 103000.0 103500.0 84.4 68.86 19.08 0 9.25 -0 223 223 8.83 0 0 0 184.04 44.99 0 4.61 118.6 20041028 103000.0 103500.0 86.5 68.84 19.08 0 9.74 -0 222 222 8.75 0 0 0 184.04 44.99 0 4.47 121.5 20041028 103000.0 103500.0 88.7 68.82 19.08 0 10.05 -0 219 219 8.76 0 0 0 184.04 44.99 0 4.34 124.6 20041028 103000.0 103500.0 90.8 68.80 19.07 0 10.06 -0 213 213 8.78 0 0 0 184.04 44.99 1 4.20 127.6 20041028 103000.0 103500.0 92.9 68.78 19.07 0 10.17 -0 205 205 8.80 0 0 0 184.04 44.99 0 4.07 130.5 20041028 103000.0 103500.0 95.1 68.77 19.07 0 10.30 -0 196 196 8.80 0 0 0 184.04 44.99 0 3.94 133.5 20041028 103000.0 103500.0 97.2 68.75 19.06 0 10.37 -0 190 190 8.82 0 0 0 184.04 44.99 0 3.79 136.5 20041028 103500.0 104000.0 42.4 69.21 19.15 0 8.02 -0 245 245 7.91 0 0 0 184.05 44.99 0 7.14 59.8 20041028 103500.0 104000.0 43.0 69.21 19.15 0 8.21 -0 247 247 7.75 0 0 0 184.05 44.99 0 7.10 60.6 20041028 103500.0 104000.0 43.6 69.20 19.15 0 7.91 -0 249 249 7.96 0 0 0 184.05 44.99 0 7.06 61.5 20041028 103500.0 104000.0 44.3 69.20 19.15 3 6.00 -0 251 251 5.50 0 0 0 184.05 44.99 0 7.01 62.5 20041028 103500.0 104000.0 45.1 69.19 19.15 3 6.00 -0 253 253 6.50 0 0 0 184.05 44.99 0 6.97 63.5 20041028 103500.0 104000.0 45.7 69.18 19.15 3 6.00 -0 255 255 6.00 0 0 0 184.05 44.99 0 6.93 64.4 20041028 103500.0 104000.0 46.5 69.18 19.15 0 8.11 -0 257 257 7.95 0 0 0 184.05 44.99 0 6.88 65.5 20041028 103500.0 104000.0 47.2 69.17 19.15 3 6.00 -0 258 258 6.00 0 0 0 184.05 44.99 0 6.84 66.5 20041028 103500.0 104000.0 47.9 69.17 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.05 44.99 0 6.80 67.4 20041028 103500.0 104000.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.05 44.99 0 6.76 68.5 20041028 103500.0 104000.0 49.3 69.15 19.14 3 6.00 -0 260 260 6.50 0 0 0 184.05 44.99 0 6.71 69.5 20041028 103500.0 104000.0 50.0 69.15 19.14 3 6.00 -0 260 260 5.50 0 0 0 184.05 44.99 0 6.68 70.4 20041028 103500.0 104000.0 50.8 69.14 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.05 44.99 0 6.64 71.5 20041028 103500.0 104000.0 51.5 69.14 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.05 44.99 0 6.59 72.5 20041028 103500.0 104000.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.05 44.99 0 6.56 73.4 20041028 103500.0 104000.0 52.9 69.12 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.05 44.99 0 6.52 74.5 20041028 103500.0 104000.0 53.6 69.12 19.13 0 8.23 -0 258 258 8.38 0 0 0 184.05 44.99 0 6.48 75.6 20041028 103500.0 104000.0 54.3 69.11 19.13 0 8.03 -0 257 257 8.48 0 0 0 184.05 44.99 0 6.44 76.4 20041028 103500.0 104000.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.50 0 0 0 184.05 44.99 0 6.40 77.5 20041028 103500.0 104000.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.00 0 0 0 184.05 44.99 0 6.36 78.5 20041028 103500.0 104000.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.05 44.99 0 6.32 79.4 20041028 103500.0 104000.0 57.2 69.09 19.13 3 6.00 -0 253 253 6.00 0 0 0 184.05 44.99 0 6.28 80.5 20041028 103500.0 104000.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.05 44.99 0 6.24 81.5 20041028 103500.0 104000.0 58.5 69.07 19.13 3 6.00 -0 250 250 6.00 0 0 0 184.05 44.99 0 6.21 82.4 20041028 103500.0 104000.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.00 0 0 0 184.05 44.99 0 6.17 83.5 20041028 103500.0 104000.0 60.0 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.05 44.99 0 6.12 84.5 20041028 103500.0 104000.0 60.7 69.06 19.12 3 6.00 -0 246 246 6.00 0 0 0 184.05 44.99 0 6.09 85.5 20041028 103500.0 104000.0 61.4 69.05 19.12 0 8.27 -0 245 245 8.75 0 0 0 184.05 44.99 0 6.05 86.5 20041028 103500.0 104000.0 62.2 69.04 19.12 3 6.00 -0 243 243 6.00 0 0 0 184.05 44.99 0 6.01 87.5 20041028 103500.0 104000.0 62.9 69.04 19.12 3 6.00 -0 242 242 6.00 0 0 0 184.05 44.99 0 5.97 88.5 20041028 103500.0 104000.0 63.6 69.03 19.12 0 8.79 -0 240 240 8.59 0 0 0 184.05 44.99 0 5.93 89.5 20041028 103500.0 104000.0 64.3 69.03 19.12 0 8.33 -0 238 238 8.94 0 0 0 184.05 44.99 0 5.88 90.5 20041028 103500.0 104000.0 65.0 69.02 19.12 3 6.00 -0 237 237 6.00 0 0 0 184.05 44.99 0 5.85 91.4 20041028 103500.0 104000.0 65.7 69.01 19.11 0 8.71 -0 235 235 8.79 0 0 0 184.05 44.99 0 5.80 92.5 20041028 103500.0 104000.0 66.5 69.01 19.11 3 6.00 -0 234 234 6.50 0 0 0 184.05 44.99 0 5.76 93.5 20041028 103500.0 104000.0 67.1 69.00 19.11 3 6.00 -0 232 232 6.00 0 0 0 184.05 44.99 0 5.72 94.4 20041028 103500.0 104000.0 67.9 69.00 19.11 3 6.00 -0 231 231 6.00 0 0 0 184.05 44.99 0 5.68 95.5 20041028 103500.0 104000.0 68.6 68.99 19.11 0 9.00 -0 229 229 8.77 0 0 0 184.05 44.99 0 5.63 96.5 20041028 103500.0 104000.0 69.3 68.98 19.11 0 8.60 -0 228 228 9.10 0 0 0 184.05 44.99 0 5.60 97.4 20041028 103500.0 104000.0 70.0 68.98 19.11 3 6.00 -0 226 226 6.00 0 0 0 184.05 44.99 0 5.55 98.5 20041028 103500.0 104000.0 70.7 68.97 19.11 3 6.00 -0 225 225 6.50 0 0 0 184.05 44.99 0 5.50 99.5 20041028 103500.0 104000.0 71.8 68.96 19.10 3 6.00 -0 222 222 6.00 0 0 0 184.05 44.99 0 5.44 101.0 20041028 103500.0 104000.0 73.7 68.95 19.10 3 6.00 -0 220 220 6.50 0 0 0 184.05 44.99 0 5.32 103.6 20041028 103500.0 104000.0 75.8 68.93 19.10 0 8.45 -0 218 218 9.21 0 0 0 184.05 44.99 0 5.18 106.6 20041028 103500.0 104000.0 78.0 68.91 19.09 3 6.00 -0 219 219 6.50 0 0 0 184.05 44.99 1 5.04 109.6 20041028 103500.0 104000.0 80.1 68.89 19.09 3 6.00 -0 221 221 6.50 0 0 0 184.05 44.99 0 4.90 112.7 20041028 103500.0 104000.0 82.2 68.87 19.09 0 9.23 -0 222 222 8.80 0 0 0 184.05 44.99 0 4.75 115.5 20041028 103500.0 104000.0 84.4 68.86 19.08 3 6.00 -0 223 223 7.00 0 0 0 184.05 44.99 0 4.61 118.6 20041028 103500.0 104000.0 86.5 68.84 19.08 0 9.83 -0 222 222 8.69 0 0 0 184.05 44.99 0 4.47 121.6 20041028 103500.0 104000.0 88.7 68.82 19.08 0 10.05 -0 219 219 8.72 0 0 0 184.05 44.99 0 4.34 124.6 20041028 103500.0 104000.0 90.8 68.80 19.07 0 10.11 -0 213 213 8.73 0 0 0 184.05 44.99 1 4.20 127.5 20041028 103500.0 104000.0 93.0 68.78 19.07 0 10.15 -0 205 205 8.76 0 0 0 184.05 44.99 0 4.07 130.6 20041028 103500.0 104000.0 95.1 68.77 19.07 0 10.35 -0 196 196 8.79 0 0 0 184.05 44.99 0 3.94 133.5 20041028 103500.0 104000.0 97.3 68.75 19.06 0 10.35 -0 190 190 8.79 0 0 0 184.05 44.99 0 3.79 136.6 20041028 104000.0 104500.0 42.4 69.21 19.15 0 8.45 -0 245 245 7.57 0 0 0 184.05 44.99 0 7.14 59.8 20041028 104000.0 104500.0 43.0 69.21 19.15 3 6.00 -0 247 247 6.00 0 0 0 184.05 44.99 0 7.10 60.6 20041028 104000.0 104500.0 43.6 69.20 19.15 0 8.20 -0 249 249 7.83 0 0 0 184.05 44.99 0 7.06 61.4 20041028 104000.0 104500.0 44.3 69.20 19.15 0 8.14 -0 251 251 7.83 0 0 0 184.05 44.99 0 7.01 62.5 20041028 104000.0 104500.0 45.0 69.19 19.15 0 8.37 -0 253 253 7.81 0 0 0 184.05 44.99 0 6.97 63.5 20041028 104000.0 104500.0 45.7 69.18 19.15 0 8.26 -0 255 255 7.88 0 0 0 184.05 44.99 0 6.93 64.5 20041028 104000.0 104500.0 46.4 69.18 19.15 0 8.21 -0 257 257 7.91 0 0 0 184.05 44.99 0 6.88 65.5 20041028 104000.0 104500.0 47.2 69.17 19.14 3 6.00 -0 258 258 6.00 0 0 0 184.05 44.99 0 6.84 66.5 20041028 104000.0 104500.0 47.9 69.17 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.05 44.99 0 6.80 67.4 20041028 104000.0 104500.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.05 44.99 0 6.76 68.4 20041028 104000.0 104500.0 49.3 69.15 19.14 0 8.06 -0 260 260 8.20 0 0 0 184.05 44.99 0 6.71 69.5 20041028 104000.0 104500.0 50.0 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.05 44.99 0 6.68 70.4 20041028 104000.0 104500.0 50.8 69.14 19.14 0 8.41 -0 260 260 8.13 0 0 0 184.05 44.99 0 6.64 71.5 20041028 104000.0 104500.0 51.5 69.13 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.05 44.99 0 6.59 72.6 20041028 104000.0 104500.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.50 0 0 0 184.05 44.99 0 6.56 73.4 20041028 104000.0 104500.0 52.9 69.12 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.05 44.99 0 6.52 74.5 20041028 104000.0 104500.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.05 44.99 0 6.48 75.5 20041028 104000.0 104500.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.05 44.99 0 6.44 76.5 20041028 104000.0 104500.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.50 0 0 0 184.05 44.99 0 6.40 77.5 20041028 104000.0 104500.0 55.8 69.10 19.13 0 8.22 -0 255 255 8.52 0 0 0 184.05 44.99 0 6.36 78.5 20041028 104000.0 104500.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.05 44.99 0 6.32 79.4 20041028 104000.0 104500.0 57.2 69.09 19.13 0 8.42 -0 253 253 8.44 0 0 0 184.05 44.99 0 6.28 80.5 20041028 104000.0 104500.0 57.9 69.08 19.13 0 8.55 -0 252 252 8.42 0 0 0 184.05 44.99 0 6.24 81.5 20041028 104000.0 104500.0 58.6 69.07 19.13 0 7.71 -0 250 250 8.78 0 0 0 184.05 44.99 0 6.21 82.5 20041028 104000.0 104500.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.00 0 0 0 184.05 44.99 0 6.17 83.5 20041028 104000.0 104500.0 60.0 69.06 19.12 3 6.00 -0 247 247 6.50 0 0 0 184.05 44.99 0 6.12 84.5 20041028 104000.0 104500.0 60.7 69.06 19.12 3 6.00 -0 246 246 6.00 0 0 0 184.05 44.99 0 6.09 85.5 20041028 104000.0 104500.0 61.4 69.05 19.12 3 6.00 -0 245 245 6.00 0 0 0 184.05 44.99 0 6.05 86.5 20041028 104000.0 104500.0 62.2 69.04 19.12 3 6.00 -0 243 243 6.00 0 0 0 184.05 44.99 0 6.01 87.5 20041028 104000.0 104500.0 62.8 69.04 19.12 0 8.53 -0 242 242 8.75 0 0 0 184.05 44.99 0 5.97 88.4 20041028 104000.0 104500.0 63.6 69.03 19.12 3 6.00 -0 240 240 6.50 0 0 0 184.05 44.99 0 5.93 89.5 20041028 104000.0 104500.0 64.3 69.03 19.12 0 9.07 -0 238 238 8.49 0 0 0 184.05 44.99 0 5.88 90.5 20041028 104000.0 104500.0 65.0 69.02 19.12 3 6.00 -0 237 237 6.00 0 0 0 184.05 44.99 0 5.85 91.4 20041028 104000.0 104500.0 65.7 69.01 19.11 3 6.00 -0 235 235 6.50 0 0 0 184.05 44.99 0 5.80 92.5 20041028 104000.0 104500.0 66.5 69.01 19.11 3 6.00 -0 234 234 6.00 0 0 0 184.05 44.99 0 5.76 93.5 20041028 104000.0 104500.0 67.1 69.00 19.11 3 6.00 -0 232 232 6.00 0 0 0 184.05 44.99 0 5.72 94.4 20041028 104000.0 104500.0 67.8 69.00 19.11 0 8.63 -0 231 231 8.94 0 0 0 184.05 44.99 0 5.68 95.5 20041028 104000.0 104500.0 68.6 68.99 19.11 0 8.27 -0 229 229 9.13 0 0 0 184.05 44.99 0 5.63 96.5 20041028 104000.0 104500.0 69.2 68.98 19.11 3 6.00 -0 228 228 6.50 0 0 0 184.05 44.99 0 5.60 97.4 20041028 104000.0 104500.0 70.0 68.98 19.11 3 6.00 -0 226 226 6.00 0 0 0 184.05 44.99 0 5.55 98.5 20041028 104000.0 104500.0 70.8 68.97 19.11 0 8.50 -0 225 225 9.19 0 0 0 184.05 44.99 0 5.50 99.6 20041028 104000.0 104500.0 71.8 68.96 19.10 3 6.00 -0 222 222 6.50 0 0 0 184.05 44.99 0 5.44 101.0 20041028 104000.0 104500.0 73.7 68.95 19.10 3 6.00 -0 220 220 6.00 0 0 0 184.05 44.99 0 5.32 103.6 20041028 104000.0 104500.0 75.8 68.93 19.10 3 6.00 -0 218 218 6.00 0 0 0 184.05 44.99 0 5.18 106.6 20041028 104000.0 104500.0 78.0 68.91 19.09 3 6.00 -0 219 219 6.50 0 0 0 184.05 44.99 1 5.04 109.6 20041028 104000.0 104500.0 80.0 68.89 19.09 3 6.00 -0 221 221 6.50 0 0 0 184.05 44.99 0 4.90 112.5 20041028 104000.0 104500.0 82.2 68.87 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.05 44.99 0 4.75 115.5 20041028 104000.0 104500.0 84.4 68.86 19.08 3 6.00 -0 223 223 6.50 0 0 0 184.05 44.99 0 4.61 118.6 20041028 104000.0 104500.0 86.5 68.84 19.08 0 9.83 -0 222 222 8.68 0 0 0 184.05 44.99 0 4.47 121.5 20041028 104000.0 104500.0 88.7 68.82 19.08 0 10.07 -0 219 219 8.69 0 0 0 184.05 44.99 0 4.34 124.6 20041028 104000.0 104500.0 90.9 68.80 19.07 0 10.15 -0 213 213 8.71 0 0 0 184.05 44.99 1 4.20 127.6 20041028 104000.0 104500.0 93.0 68.78 19.07 0 10.24 -0 205 205 8.75 0 0 0 184.05 44.99 0 4.07 130.6 20041028 104000.0 104500.0 95.1 68.77 19.07 0 10.39 -0 196 196 8.75 0 0 0 184.05 44.99 0 3.94 133.6 20041028 104000.0 104500.0 97.2 68.75 19.06 0 10.35 -0 190 190 8.76 0 0 0 184.05 44.99 0 3.79 136.5 20041028 104500.0 105000.0 42.4 69.21 19.15 0 8.63 -0 245 245 7.91 0 0 0 184.05 44.99 0 7.14 59.8 20041028 104500.0 105000.0 43.0 69.21 19.15 0 8.64 -0 247 247 7.96 0 0 0 184.05 44.99 0 7.10 60.7 20041028 104500.0 105000.0 43.6 69.20 19.15 0 8.65 -0 249 249 7.82 0 0 0 184.05 44.99 0 7.06 61.5 20041028 104500.0 105000.0 44.4 69.20 19.15 0 8.98 -0 251 251 8.12 0 0 0 184.05 44.99 0 7.01 62.6 20041028 104500.0 105000.0 45.3 69.19 19.15 0 8.44 -0 253 253 8.18 0 0 0 184.05 44.99 0 6.97 63.8 20041028 104500.0 105000.0 45.5 69.19 19.15 0 8.09 -0 255 255 8.54 0 0 0 184.05 44.99 0 6.93 64.2 20041028 104500.0 105000.0 46.6 69.18 19.15 0 8.70 -0 257 257 7.98 0 0 0 184.05 44.99 0 6.88 65.6 20041028 104500.0 105000.0 47.2 69.17 19.14 0 8.25 -0 258 258 8.27 0 0 0 184.05 44.99 0 6.84 66.5 20041028 104500.0 105000.0 47.9 69.17 19.14 0 8.47 -0 259 259 8.16 0 0 0 184.05 44.99 0 6.80 67.5 20041028 104500.0 105000.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.50 0 0 0 184.05 44.99 0 6.76 68.5 20041028 104500.0 105000.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.05 44.99 0 6.71 69.5 20041028 104500.0 105000.0 50.0 69.15 19.14 0 7.96 -0 260 260 8.50 0 0 0 184.05 44.99 0 6.68 70.5 20041028 104500.0 105000.0 50.8 69.14 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.05 44.99 0 6.64 71.5 20041028 104500.0 105000.0 51.5 69.13 19.14 0 7.70 -0 260 260 8.62 0 0 0 184.05 44.99 0 6.59 72.5 20041028 104500.0 105000.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.05 44.99 0 6.56 73.5 20041028 104500.0 105000.0 52.9 69.12 19.14 0 7.61 -0 259 259 8.52 0 0 0 184.05 44.99 0 6.52 74.5 20041028 104500.0 105000.0 53.6 69.12 19.13 0 8.68 -0 258 258 8.19 0 0 0 184.05 44.99 0 6.48 75.5 20041028 104500.0 105000.0 54.2 69.11 19.13 0 8.40 -0 257 257 8.43 0 0 0 184.05 44.99 0 6.44 76.4 20041028 104500.0 105000.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.05 44.99 0 6.40 77.4 20041028 104500.0 105000.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.00 0 0 0 184.05 44.99 0 6.36 78.5 20041028 104500.0 105000.0 56.4 69.09 19.13 0 8.52 -0 254 254 8.39 0 0 0 184.05 44.99 0 6.32 79.4 20041028 104500.0 105000.0 57.1 69.09 19.13 0 8.35 -0 253 253 8.50 0 0 0 184.05 44.99 0 6.28 80.5 20041028 104500.0 105000.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.50 0 0 0 184.05 44.99 0 6.24 81.6 20041028 104500.0 105000.0 58.6 69.07 19.13 3 6.00 -0 250 250 6.00 0 0 0 184.05 44.99 0 6.21 82.5 20041028 104500.0 105000.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.00 0 0 0 184.05 44.99 0 6.17 83.5 20041028 104500.0 105000.0 60.1 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.05 44.99 0 6.12 84.6 20041028 104500.0 105000.0 60.7 69.06 19.12 0 6.81 -0 246 246 8.84 0 0 0 184.05 44.99 0 6.09 85.4 20041028 104500.0 105000.0 61.5 69.05 19.12 3 6.00 -0 245 245 6.00 0 0 0 184.05 44.99 0 6.05 86.5 20041028 104500.0 105000.0 62.2 69.04 19.12 3 6.00 -0 243 243 6.00 0 0 0 184.05 44.99 0 6.01 87.5 20041028 104500.0 105000.0 62.8 69.04 19.12 0 8.73 -0 242 242 8.62 0 0 0 184.05 44.99 0 5.97 88.5 20041028 104500.0 105000.0 63.6 69.03 19.12 3 6.00 -0 240 240 6.00 0 0 0 184.05 44.99 0 5.93 89.5 20041028 104500.0 105000.0 64.3 69.03 19.12 3 6.00 -0 238 238 6.50 0 0 0 184.05 44.99 0 5.88 90.5 20041028 104500.0 105000.0 65.0 69.02 19.12 3 6.00 -0 237 237 6.00 0 0 0 184.05 44.99 0 5.85 91.5 20041028 104500.0 105000.0 65.7 69.01 19.11 3 6.00 -0 235 235 6.50 0 0 0 184.05 44.99 0 5.80 92.5 20041028 104500.0 105000.0 66.5 69.01 19.11 0 8.99 -0 234 234 8.66 0 0 0 184.05 44.99 0 5.76 93.6 20041028 104500.0 105000.0 67.1 69.00 19.11 3 6.00 -0 232 232 6.50 0 0 0 184.05 44.99 0 5.72 94.4 20041028 104500.0 105000.0 67.9 69.00 19.11 3 6.00 -0 231 231 6.50 0 0 0 184.05 44.99 0 5.68 95.5 20041028 104500.0 105000.0 68.6 68.99 19.11 3 6.00 -0 229 229 6.50 0 0 0 184.05 44.99 0 5.63 96.5 20041028 104500.0 105000.0 69.3 68.98 19.11 3 6.00 -0 228 228 6.50 0 0 0 184.05 44.99 0 5.60 97.4 20041028 104500.0 105000.0 70.0 68.98 19.11 3 6.00 -0 226 226 6.50 0 0 0 184.05 44.99 0 5.55 98.5 20041028 104500.0 105000.0 70.7 68.97 19.11 0 9.09 -0 225 225 8.85 0 0 0 184.05 44.99 0 5.50 99.5 20041028 104500.0 105000.0 71.8 68.96 19.10 3 6.00 -0 222 222 6.50 0 0 0 184.05 44.99 0 5.44 101.0 20041028 104500.0 105000.0 73.6 68.95 19.10 3 6.00 -0 220 220 6.50 0 0 0 184.05 44.99 0 5.32 103.6 20041028 104500.0 105000.0 75.8 68.93 19.10 3 6.00 -0 218 218 6.50 0 0 0 184.05 44.99 0 5.18 106.6 20041028 104500.0 105000.0 77.9 68.91 19.09 3 6.00 -0 219 219 6.50 0 0 0 184.05 44.99 1 5.04 109.6 20041028 104500.0 105000.0 80.1 68.89 19.09 3 6.00 -0 221 221 6.50 0 0 0 184.05 44.99 0 4.90 112.6 20041028 104500.0 105000.0 82.2 68.87 19.09 0 9.01 -0 222 222 8.93 0 0 0 184.05 44.99 0 4.75 115.5 20041028 104500.0 105000.0 84.4 68.86 19.08 0 9.32 -0 223 223 8.78 0 0 0 184.05 44.99 0 4.61 118.6 20041028 104500.0 105000.0 86.5 68.84 19.08 0 9.86 -0 222 222 8.68 0 0 0 184.05 44.99 0 4.47 121.5 20041028 104500.0 105000.0 88.7 68.82 19.08 0 10.01 -0 219 219 8.70 0 0 0 184.05 44.99 0 4.34 124.5 20041028 104500.0 105000.0 90.9 68.80 19.07 0 10.15 -0 213 213 8.72 0 0 0 184.05 44.99 1 4.20 127.7 20041028 104500.0 105000.0 92.9 68.78 19.07 0 10.29 -0 205 205 8.76 0 0 0 184.05 44.99 0 4.07 130.5 20041028 104500.0 105000.0 95.1 68.77 19.07 0 10.33 -0 196 196 8.79 0 0 0 184.05 44.99 0 3.94 133.5 20041028 104500.0 105000.0 97.3 68.75 19.06 0 10.28 -0 190 190 8.81 0 0 0 184.05 44.99 0 3.79 136.5 20041028 105000.0 105500.0 42.4 69.21 19.15 0 7.69 -0 245 245 8.09 0 0 0 184.05 44.99 0 7.14 59.8 20041028 105000.0 105500.0 43.0 69.21 19.15 0 7.25 -0 247 247 8.06 0 0 0 184.05 44.99 0 7.10 60.6 20041028 105000.0 105500.0 43.6 69.20 19.15 3 6.00 -0 249 249 5.50 0 0 0 184.05 44.99 0 7.06 61.5 20041028 105000.0 105500.0 44.4 69.20 19.15 3 6.00 -0 251 251 5.50 0 0 0 184.05 44.99 0 7.01 62.6 20041028 105000.0 105500.0 45.1 69.19 19.15 0 8.14 -0 253 253 7.91 0 0 0 184.05 44.99 0 6.97 63.6 20041028 105000.0 105500.0 45.7 69.18 19.15 3 6.00 -0 255 255 5.50 0 0 0 184.05 44.99 0 6.93 64.5 20041028 105000.0 105500.0 46.5 69.18 19.15 3 6.00 -0 257 257 6.00 0 0 0 184.05 44.99 0 6.88 65.5 20041028 105000.0 105500.0 47.2 69.17 19.14 0 7.60 -0 258 258 8.16 0 0 0 184.05 44.99 0 6.84 66.5 20041028 105000.0 105500.0 47.9 69.17 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.05 44.99 0 6.80 67.5 20041028 105000.0 105500.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.05 44.99 0 6.76 68.4 20041028 105000.0 105500.0 49.4 69.15 19.14 0 7.70 -0 260 260 8.29 0 0 0 184.05 44.99 0 6.71 69.6 20041028 105000.0 105500.0 50.0 69.15 19.14 0 7.95 -0 260 260 8.30 0 0 0 184.05 44.99 0 6.68 70.4 20041028 105000.0 105500.0 50.8 69.14 19.14 0 7.89 -0 260 260 8.24 0 0 0 184.05 44.99 0 6.64 71.5 20041028 105000.0 105500.0 51.5 69.13 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.05 44.99 0 6.59 72.6 20041028 105000.0 105500.0 52.1 69.13 19.14 0 7.89 -0 259 259 8.39 0 0 0 184.05 44.99 0 6.56 73.4 20041028 105000.0 105500.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.05 44.99 0 6.52 74.5 20041028 105000.0 105500.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.05 44.99 0 6.48 75.5 20041028 105000.0 105500.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.05 44.99 0 6.44 76.5 20041028 105000.0 105500.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.05 44.99 0 6.40 77.5 20041028 105000.0 105500.0 55.6 69.10 19.13 0 8.90 -0 255 255 8.24 0 0 0 184.05 44.99 0 6.36 78.4 20041028 105000.0 105500.0 56.4 69.09 19.13 0 9.16 -0 254 254 8.37 0 0 0 184.05 44.99 0 6.32 79.4 20041028 105000.0 105500.0 57.2 69.09 19.13 0 8.73 -0 253 253 8.34 0 0 0 184.05 44.99 0 6.28 80.6 20041028 105000.0 105500.0 57.9 69.08 19.13 0 8.73 -0 252 252 8.42 0 0 0 184.05 44.99 0 6.24 81.5 20041028 105000.0 105500.0 58.6 69.07 19.13 3 6.00 -0 250 250 6.00 0 0 0 184.05 44.99 0 6.21 82.4 20041028 105000.0 105500.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.00 0 0 0 184.05 44.99 0 6.17 83.5 20041028 105000.0 105500.0 60.1 69.06 19.12 0 8.33 -0 247 247 8.79 0 0 0 184.05 44.99 0 6.12 84.6 20041028 105000.0 105500.0 60.7 69.06 19.12 0 9.07 -0 246 246 8.34 0 0 0 184.05 44.99 0 6.09 85.4 20041028 105000.0 105500.0 61.5 69.05 19.12 0 8.83 -0 245 245 8.51 0 0 0 184.05 44.99 0 6.05 86.5 20041028 105000.0 105500.0 62.2 69.04 19.12 0 8.79 -0 243 243 8.58 0 0 0 184.05 44.99 0 6.01 87.6 20041028 105000.0 105500.0 62.8 69.04 19.12 0 9.02 -0 242 242 8.45 0 0 0 184.05 44.99 0 5.97 88.4 20041028 105000.0 105500.0 63.6 69.03 19.12 0 9.09 -0 240 240 8.54 0 0 0 184.05 44.99 0 5.93 89.6 20041028 105000.0 105500.0 64.4 69.02 19.12 0 8.75 -0 238 238 8.87 0 0 0 184.05 44.99 0 5.88 90.6 20041028 105000.0 105500.0 65.0 69.02 19.12 0 9.02 -0 237 237 8.66 0 0 0 184.05 44.99 0 5.85 91.5 20041028 105000.0 105500.0 65.7 69.01 19.11 3 6.00 -0 235 235 6.50 0 0 0 184.05 44.99 0 5.80 92.5 20041028 105000.0 105500.0 66.5 69.01 19.11 0 9.24 -0 234 234 8.66 0 0 0 184.05 44.99 0 5.76 93.5 20041028 105000.0 105500.0 67.2 69.00 19.11 3 6.00 -0 232 232 6.50 0 0 0 184.05 44.99 0 5.72 94.5 20041028 105000.0 105500.0 67.9 69.00 19.11 0 8.96 -0 231 231 8.71 0 0 0 184.05 44.99 0 5.68 95.5 20041028 105000.0 105500.0 68.6 68.99 19.11 3 6.00 -0 229 229 6.50 0 0 0 184.05 44.99 0 5.63 96.5 20041028 105000.0 105500.0 69.2 68.98 19.11 0 9.28 -0 228 228 8.76 0 0 0 184.05 44.99 0 5.60 97.4 20041028 105000.0 105500.0 70.0 68.98 19.11 3 6.00 -0 226 226 6.50 0 0 0 184.05 44.99 0 5.55 98.5 20041028 105000.0 105500.0 70.7 68.97 19.11 0 9.48 -0 225 225 8.75 0 0 0 184.05 44.99 0 5.50 99.5 20041028 105000.0 105500.0 71.8 68.96 19.10 0 9.49 -0 222 222 8.74 0 0 0 184.05 44.99 0 5.44 101.0 20041028 105000.0 105500.0 73.8 68.94 19.10 0 9.52 -0 220 220 8.70 0 0 0 184.05 44.99 0 5.32 103.8 20041028 105000.0 105500.0 75.8 68.93 19.10 0 9.23 -0 218 218 8.74 0 0 0 184.05 44.99 0 5.18 106.6 20041028 105000.0 105500.0 77.9 68.91 19.09 0 9.17 -0 219 219 8.82 0 0 0 184.05 44.99 1 5.04 109.6 20041028 105000.0 105500.0 80.0 68.89 19.09 3 6.00 -0 221 221 7.00 0 0 0 184.05 44.99 0 4.90 112.5 20041028 105000.0 105500.0 82.2 68.87 19.09 0 9.34 -0 222 222 8.76 0 0 0 184.05 44.99 0 4.75 115.6 20041028 105000.0 105500.0 84.2 68.86 19.08 0 9.42 -0 223 223 8.77 0 0 0 184.05 44.99 0 4.61 118.4 20041028 105000.0 105500.0 86.6 68.84 19.08 0 9.84 -0 222 222 8.89 0 0 0 184.05 44.99 0 4.47 121.6 20041028 105000.0 105500.0 88.6 68.82 19.08 0 10.08 -0 219 219 8.99 0 0 0 184.05 44.99 0 4.34 124.5 20041028 105000.0 105500.0 90.7 68.80 19.07 0 10.25 -0 213 213 9.15 0 0 0 184.05 44.99 1 4.20 127.4 20041028 105000.0 105500.0 92.8 68.79 19.07 0 10.13 -0 205 205 9.33 0 0 0 184.05 44.99 0 4.07 130.3 20041028 105000.0 105500.0 94.9 68.77 19.07 0 10.25 -0 196 196 9.56 0 0 0 184.05 44.99 0 3.94 133.3 20041028 105000.0 105500.0 97.2 68.75 19.06 0 10.06 -0 190 190 9.76 0 0 0 184.05 44.99 0 3.79 136.4 20041028 105500.0 110000.0 42.4 69.21 19.15 3 6.00 -0 245 245 6.00 0 0 0 184.05 44.99 0 7.14 59.8 20041028 105500.0 110000.0 43.0 69.21 19.15 0 6.64 -0 247 247 8.06 0 0 0 184.05 44.99 0 7.10 60.6 20041028 105500.0 110000.0 43.6 69.20 19.15 0 8.14 -0 249 249 7.84 0 0 0 184.05 44.99 0 7.06 61.5 20041028 105500.0 110000.0 44.3 69.20 19.15 3 6.00 -0 251 251 5.50 0 0 0 184.05 44.99 0 7.01 62.5 20041028 105500.0 110000.0 45.1 69.19 19.15 0 7.36 -0 253 253 8.15 0 0 0 184.05 44.99 0 6.97 63.6 20041028 105500.0 110000.0 45.7 69.18 19.15 3 6.00 -0 255 255 6.00 0 0 0 184.05 44.99 0 6.93 64.5 20041028 105500.0 110000.0 46.5 69.18 19.15 0 8.36 -0 257 257 7.82 0 0 0 184.05 44.99 0 6.88 65.5 20041028 105500.0 110000.0 47.2 69.17 19.14 0 8.26 -0 258 258 7.99 0 0 0 184.05 44.99 0 6.84 66.5 20041028 105500.0 110000.0 47.8 69.17 19.14 0 8.32 -0 259 259 8.00 0 0 0 184.05 44.99 0 6.80 67.4 20041028 105500.0 110000.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.50 0 0 0 184.05 44.99 0 6.76 68.5 20041028 105500.0 110000.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.05 44.99 0 6.71 69.5 20041028 105500.0 110000.0 50.0 69.15 19.14 0 7.96 -0 260 260 8.29 0 0 0 184.05 44.99 0 6.68 70.4 20041028 105500.0 110000.0 50.7 69.14 19.14 0 6.71 -0 260 260 8.32 0 0 0 184.05 44.99 0 6.64 71.5 20041028 105500.0 110000.0 51.5 69.13 19.14 0 8.40 -0 260 260 8.18 0 0 0 184.05 44.99 0 6.59 72.5 20041028 105500.0 110000.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.50 0 0 0 184.05 44.99 0 6.56 73.4 20041028 105500.0 110000.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.05 44.99 0 6.52 74.5 20041028 105500.0 110000.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.05 44.99 0 6.48 75.5 20041028 105500.0 110000.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.05 44.99 0 6.44 76.5 20041028 105500.0 110000.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.05 44.99 0 6.40 77.5 20041028 105500.0 110000.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.00 0 0 0 184.05 44.99 0 6.36 78.5 20041028 105500.0 110000.0 56.4 69.09 19.13 0 8.10 -0 254 254 8.60 0 0 0 184.05 44.99 0 6.32 79.4 20041028 105500.0 110000.0 57.1 69.09 19.13 0 8.49 -0 253 253 8.40 0 0 0 184.05 44.99 0 6.28 80.5 20041028 105500.0 110000.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.05 44.99 0 6.24 81.6 20041028 105500.0 110000.0 58.6 69.07 19.13 3 6.00 -0 250 250 6.00 0 0 0 184.05 44.99 0 6.21 82.5 20041028 105500.0 110000.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.00 0 0 0 184.05 44.99 0 6.17 83.5 20041028 105500.0 110000.0 60.1 69.06 19.12 0 8.69 -0 247 247 8.49 0 0 0 184.05 44.99 0 6.12 84.6 20041028 105500.0 110000.0 60.7 69.06 19.12 0 8.42 -0 246 246 8.73 0 0 0 184.05 44.99 0 6.09 85.4 20041028 105500.0 110000.0 61.4 69.05 19.12 3 6.00 -0 245 245 6.50 0 0 0 184.05 44.99 0 6.05 86.5 20041028 105500.0 110000.0 62.2 69.04 19.12 3 6.00 -0 243 243 6.00 0 0 0 184.05 44.99 0 6.01 87.5 20041028 105500.0 110000.0 62.8 69.04 19.12 3 6.00 -0 242 242 6.50 0 0 0 184.05 44.99 0 5.97 88.5 20041028 105500.0 110000.0 63.6 69.03 19.12 3 6.00 -0 240 240 6.50 0 0 0 184.05 44.99 0 5.93 89.5 20041028 105500.0 110000.0 64.3 69.03 19.12 3 6.00 -0 238 238 6.00 0 0 0 184.05 44.99 0 5.88 90.5 20041028 105500.0 110000.0 65.0 69.02 19.12 3 6.00 -0 237 237 6.50 0 0 0 184.05 44.99 0 5.85 91.5 20041028 105500.0 110000.0 65.7 69.01 19.11 3 6.00 -0 235 235 6.00 0 0 0 184.05 44.99 0 5.80 92.5 20041028 105500.0 110000.0 66.5 69.01 19.11 3 6.00 -0 234 234 6.50 0 0 0 184.05 44.99 0 5.76 93.6 20041028 105500.0 110000.0 67.1 69.00 19.11 3 6.00 -0 232 232 6.50 0 0 0 184.05 44.99 0 5.72 94.4 20041028 105500.0 110000.0 67.8 69.00 19.11 0 8.90 -0 231 231 8.75 0 0 0 184.05 44.99 0 5.68 95.5 20041028 105500.0 110000.0 68.6 68.99 19.11 3 6.00 -0 229 229 6.50 0 0 0 184.05 44.99 0 5.63 96.5 20041028 105500.0 110000.0 69.2 68.98 19.11 3 6.00 -0 228 228 6.50 0 0 0 184.05 44.99 0 5.60 97.4 20041028 105500.0 110000.0 70.0 68.98 19.11 3 6.00 -0 226 226 6.50 0 0 0 184.05 44.99 0 5.55 98.5 20041028 105500.0 110000.0 70.7 68.97 19.11 3 6.00 -0 225 225 6.50 0 0 0 184.05 44.99 0 5.50 99.5 20041028 105500.0 110000.0 71.8 68.96 19.10 3 6.00 -0 222 222 6.50 0 0 0 184.05 44.99 0 5.44 101.0 20041028 105500.0 110000.0 73.7 68.95 19.10 3 6.00 -0 220 220 6.50 0 0 0 184.05 44.99 0 5.32 103.6 20041028 105500.0 110000.0 75.8 68.93 19.10 3 6.00 -0 218 218 6.50 0 0 0 184.05 44.99 0 5.18 106.5 20041028 105500.0 110000.0 77.9 68.91 19.09 3 6.00 -0 219 219 6.50 0 0 0 184.05 44.99 1 5.04 109.6 20041028 105500.0 110000.0 80.1 68.89 19.09 3 6.00 -0 221 221 6.50 0 0 0 184.05 44.99 0 4.90 112.6 20041028 105500.0 110000.0 82.2 68.87 19.09 0 9.19 -0 222 222 8.83 0 0 0 184.05 44.99 0 4.75 115.6 20041028 105500.0 110000.0 84.3 68.86 19.08 0 9.16 -0 223 223 8.87 0 0 0 184.05 44.99 0 4.61 118.5 20041028 105500.0 110000.0 86.5 68.84 19.08 0 9.88 -0 222 222 8.72 0 0 0 184.05 44.99 0 4.47 121.5 20041028 105500.0 110000.0 88.6 68.82 19.08 0 10.06 -0 219 219 8.76 0 0 0 184.05 44.99 0 4.34 124.5 20041028 105500.0 110000.0 90.8 68.80 19.07 0 10.18 -0 213 213 8.82 0 0 0 184.05 44.99 1 4.20 127.5 20041028 105500.0 110000.0 93.0 68.78 19.07 0 10.25 -0 205 205 8.88 0 0 0 184.05 44.99 0 4.07 130.5 20041028 105500.0 110000.0 95.1 68.77 19.07 0 10.31 -0 196 196 8.91 0 0 0 184.05 44.99 0 3.94 133.5 20041028 105500.0 110000.0 97.3 68.75 19.06 0 10.26 -0 190 190 8.98 0 0 0 184.05 44.99 0 3.79 136.6 20041028 110000.0 110500.0 42.4 69.21 19.15 3 6.00 -0 245 245 6.00 0 0 0 184.06 44.99 0 7.14 59.8 20041028 110000.0 110500.0 43.0 69.21 19.15 0 8.33 -0 247 247 7.63 0 0 0 184.06 44.99 0 7.10 60.6 20041028 110000.0 110500.0 43.6 69.20 19.15 0 8.11 -0 249 249 7.83 0 0 0 184.06 44.99 0 7.06 61.5 20041028 110000.0 110500.0 44.3 69.20 19.15 0 7.49 -0 251 251 8.03 0 0 0 184.06 44.99 0 7.01 62.5 20041028 110000.0 110500.0 45.1 69.19 19.15 0 8.21 -0 253 253 7.90 0 0 0 184.06 44.99 0 6.97 63.6 20041028 110000.0 110500.0 45.7 69.18 19.15 0 8.43 -0 255 255 7.75 0 0 0 184.06 44.99 0 6.93 64.5 20041028 110000.0 110500.0 46.5 69.18 19.15 3 6.00 -0 257 257 5.50 0 0 0 184.06 44.99 0 6.88 65.5 20041028 110000.0 110500.0 47.2 69.17 19.14 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.84 66.5 20041028 110000.0 110500.0 47.9 69.17 19.14 0 6.30 -0 259 259 8.24 0 0 0 184.06 44.99 0 6.80 67.5 20041028 110000.0 110500.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.76 68.5 20041028 110000.0 110500.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.71 69.6 20041028 110000.0 110500.0 50.0 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.68 70.5 20041028 110000.0 110500.0 50.8 69.14 19.14 0 7.47 -0 260 260 8.31 0 0 0 184.06 44.99 0 6.64 71.5 20041028 110000.0 110500.0 51.5 69.13 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.59 72.6 20041028 110000.0 110500.0 52.1 69.13 19.14 0 8.28 -0 259 259 8.30 0 0 0 184.06 44.99 0 6.56 73.4 20041028 110000.0 110500.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.52 74.5 20041028 110000.0 110500.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.48 75.6 20041028 110000.0 110500.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.44 76.4 20041028 110000.0 110500.0 55.0 69.10 19.13 3 6.00 -0 256 256 5.50 0 0 0 184.06 44.99 0 6.40 77.5 20041028 110000.0 110500.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.50 0 0 0 184.06 44.99 0 6.36 78.5 20041028 110000.0 110500.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.06 44.99 0 6.32 79.4 20041028 110000.0 110500.0 57.2 69.09 19.13 3 6.00 -0 253 253 6.00 0 0 0 184.06 44.99 0 6.28 80.5 20041028 110000.0 110500.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.06 44.99 0 6.24 81.5 20041028 110000.0 110500.0 58.6 69.07 19.13 0 8.66 -0 251 251 8.55 0 0 0 184.06 44.99 0 6.21 82.5 20041028 110000.0 110500.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.00 0 0 0 184.06 44.99 0 6.17 83.5 20041028 110000.0 110500.0 60.0 69.06 19.12 3 6.00 -0 248 248 6.50 0 0 0 184.06 44.99 0 6.12 84.5 20041028 110000.0 110500.0 60.7 69.06 19.12 0 8.86 -0 247 247 8.56 0 0 0 184.06 44.99 0 6.09 85.4 20041028 110000.0 110500.0 61.4 69.05 19.12 3 6.00 -0 245 245 6.00 0 0 0 184.06 44.99 0 6.05 86.5 20041028 110000.0 110500.0 62.2 69.04 19.12 0 8.89 -0 244 244 8.65 0 0 0 184.06 44.99 0 6.00 87.5 20041028 110000.0 110500.0 62.8 69.04 19.12 0 9.06 -0 242 242 8.58 0 0 0 184.06 44.99 0 5.97 88.4 20041028 110000.0 110500.0 63.6 69.03 19.12 0 8.50 -0 241 241 9.03 0 0 0 184.06 44.99 0 5.93 89.5 20041028 110000.0 110500.0 64.3 69.03 19.12 0 9.16 -0 239 239 8.63 0 0 0 184.06 44.99 0 5.88 90.5 20041028 110000.0 110500.0 65.0 69.02 19.12 3 6.00 -0 238 238 6.50 0 0 0 184.06 44.99 0 5.85 91.4 20041028 110000.0 110500.0 65.7 69.01 19.11 3 6.00 -0 236 236 6.50 0 0 0 184.06 44.99 0 5.80 92.5 20041028 110000.0 110500.0 66.5 69.01 19.11 0 8.74 -0 234 234 9.06 0 0 0 184.06 44.99 0 5.76 93.5 20041028 110000.0 110500.0 67.1 69.00 19.11 3 6.00 -0 233 233 7.00 0 0 0 184.06 44.99 0 5.72 94.4 20041028 110000.0 110500.0 67.9 68.99 19.11 0 9.14 -0 232 232 8.76 0 0 0 184.06 44.99 0 5.68 95.5 20041028 110000.0 110500.0 68.6 68.99 19.11 0 8.98 -0 230 230 8.96 0 0 0 184.06 44.99 0 5.63 96.5 20041028 110000.0 110500.0 69.2 68.98 19.11 0 9.33 -0 229 229 8.83 0 0 0 184.06 44.99 0 5.60 97.4 20041028 110000.0 110500.0 70.0 68.98 19.11 3 6.00 -0 227 227 7.00 0 0 0 184.06 44.99 0 5.55 98.5 20041028 110000.0 110500.0 70.8 68.97 19.11 2 9.00 -0 226 226 9.03 0 0 0 184.06 44.99 0 5.50 99.5 20041028 110000.0 110500.0 71.8 68.96 19.10 3 6.00 -0 224 224 6.50 0 0 0 184.06 44.99 0 5.44 101.0 20041028 110000.0 110500.0 73.7 68.95 19.10 3 6.00 -0 221 221 6.50 0 0 0 184.06 44.99 0 5.33 103.7 20041028 110000.0 110500.0 75.8 68.93 19.10 3 6.00 -0 220 220 6.50 0 0 0 184.06 44.99 0 5.19 106.7 20041028 110000.0 110500.0 78.0 68.91 19.09 3 6.00 -0 220 220 6.50 0 0 0 184.06 44.99 1 5.04 109.6 20041028 110000.0 110500.0 80.1 68.89 19.09 0 8.91 -0 222 222 8.99 0 0 0 184.06 44.99 0 4.90 112.5 20041028 110000.0 110500.0 82.2 68.87 19.09 3 6.00 -0 224 224 7.00 0 0 0 184.06 44.99 0 4.75 115.6 20041028 110000.0 110500.0 84.4 68.86 19.08 0 9.41 -0 225 225 8.76 0 0 0 184.06 44.99 0 4.61 118.6 20041028 110000.0 110500.0 86.5 68.84 19.08 0 9.88 -0 225 225 8.68 0 0 0 184.06 44.99 0 4.48 121.5 20041028 110000.0 110500.0 88.7 68.82 19.08 0 10.03 -0 221 221 8.71 0 0 0 184.06 44.99 0 4.34 124.6 20041028 110000.0 110500.0 90.9 68.80 19.07 0 10.18 -0 214 214 8.73 0 0 0 184.06 44.99 1 4.21 127.6 20041028 110000.0 110500.0 93.0 68.78 19.07 0 10.23 -0 205 205 8.77 0 0 0 184.06 44.99 0 4.08 130.5 20041028 110000.0 110500.0 95.1 68.77 19.07 0 10.26 -0 197 197 8.78 0 0 0 184.06 44.99 0 3.95 133.5 20041028 110000.0 110500.0 97.2 68.75 19.06 0 10.29 -0 190 190 8.80 0 0 0 184.06 44.99 0 3.80 136.5 20041028 110500.0 111000.0 42.4 69.21 19.15 3 6.00 -0 245 245 5.50 0 0 0 184.06 44.99 0 7.14 59.8 20041028 110500.0 111000.0 43.0 69.21 19.15 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 7.10 60.6 20041028 110500.0 111000.0 43.6 69.20 19.15 0 7.69 -0 249 249 8.01 0 0 0 184.06 44.99 0 7.06 61.4 20041028 110500.0 111000.0 44.3 69.20 19.15 3 6.00 -0 251 251 5.50 0 0 0 184.06 44.99 0 7.01 62.5 20041028 110500.0 111000.0 45.1 69.19 19.15 0 8.10 -0 253 253 7.96 0 0 0 184.06 44.99 0 6.97 63.5 20041028 110500.0 111000.0 45.7 69.18 19.15 3 6.00 -0 255 255 5.50 0 0 0 184.06 44.99 0 6.93 64.5 20041028 110500.0 111000.0 46.5 69.18 19.15 0 8.22 -0 257 257 7.93 0 0 0 184.06 44.99 0 6.88 65.5 20041028 110500.0 111000.0 47.2 69.17 19.14 3 6.00 -0 258 258 5.50 0 0 0 184.06 44.99 0 6.84 66.6 20041028 110500.0 111000.0 47.9 69.17 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.80 67.5 20041028 110500.0 111000.0 48.6 69.16 19.14 0 8.57 -0 259 259 7.75 0 0 0 184.06 44.99 0 6.76 68.5 20041028 110500.0 111000.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.71 69.6 20041028 110500.0 111000.0 50.0 69.15 19.14 3 6.00 -0 260 260 5.50 0 0 0 184.06 44.99 0 6.68 70.5 20041028 110500.0 111000.0 50.7 69.14 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.64 71.4 20041028 110500.0 111000.0 51.5 69.13 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.59 72.6 20041028 110500.0 111000.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.50 0 0 0 184.06 44.99 0 6.56 73.4 20041028 110500.0 111000.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.50 0 0 0 184.06 44.99 0 6.52 74.5 20041028 110500.0 111000.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.48 75.5 20041028 110500.0 111000.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.44 76.5 20041028 110500.0 111000.0 55.0 69.10 19.13 0 7.76 -0 256 256 8.46 0 0 0 184.06 44.99 0 6.40 77.5 20041028 110500.0 111000.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.00 0 0 0 184.06 44.99 0 6.36 78.5 20041028 110500.0 111000.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.50 0 0 0 184.06 44.99 0 6.32 79.5 20041028 110500.0 111000.0 57.2 69.09 19.13 3 6.00 -0 253 253 6.00 0 0 0 184.06 44.99 0 6.28 80.5 20041028 110500.0 111000.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.06 44.99 0 6.24 81.5 20041028 110500.0 111000.0 58.6 69.07 19.13 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 6.21 82.5 20041028 110500.0 111000.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.00 0 0 0 184.06 44.99 0 6.17 83.5 20041028 110500.0 111000.0 60.0 69.06 19.12 3 6.00 -0 248 248 6.00 0 0 0 184.06 44.99 0 6.12 84.5 20041028 110500.0 111000.0 60.7 69.06 19.12 3 6.00 -0 247 247 6.50 0 0 0 184.06 44.99 0 6.09 85.5 20041028 110500.0 111000.0 61.4 69.05 19.12 3 6.00 -0 245 245 6.00 0 0 0 184.06 44.99 0 6.05 86.5 20041028 110500.0 111000.0 62.2 69.04 19.12 3 6.00 -0 244 244 6.50 0 0 0 184.06 44.99 0 6.00 87.5 20041028 110500.0 111000.0 62.8 69.04 19.12 3 6.00 -0 242 242 6.00 0 0 0 184.06 44.99 0 5.97 88.5 20041028 110500.0 111000.0 63.6 69.03 19.12 0 8.19 -0 241 241 8.93 0 0 0 184.06 44.99 0 5.93 89.5 20041028 110500.0 111000.0 64.3 69.03 19.12 3 6.00 -0 239 239 6.00 0 0 0 184.06 44.99 0 5.88 90.5 20041028 110500.0 111000.0 64.9 69.02 19.12 3 6.00 -0 238 238 6.00 0 0 0 184.06 44.99 0 5.85 91.4 20041028 110500.0 111000.0 65.7 69.01 19.11 3 6.00 -0 236 236 6.50 0 0 0 184.06 44.99 0 5.80 92.5 20041028 110500.0 111000.0 66.5 69.01 19.11 3 6.00 -0 234 234 6.50 0 0 0 184.06 44.99 0 5.76 93.5 20041028 110500.0 111000.0 67.1 69.00 19.11 3 6.00 -0 233 233 6.00 0 0 0 184.06 44.99 0 5.72 94.4 20041028 110500.0 111000.0 67.8 69.00 19.11 3 6.00 -0 232 232 6.50 0 0 0 184.06 44.99 0 5.68 95.5 20041028 110500.0 111000.0 68.6 68.99 19.11 3 6.00 -0 230 230 6.00 0 0 0 184.06 44.99 0 5.63 96.5 20041028 110500.0 111000.0 69.2 68.98 19.11 3 6.00 -0 229 229 6.50 0 0 0 184.06 44.99 0 5.60 97.4 20041028 110500.0 111000.0 70.0 68.98 19.11 3 6.00 -0 227 227 6.50 0 0 0 184.06 44.99 0 5.55 98.5 20041028 110500.0 111000.0 70.7 68.97 19.11 0 8.76 -0 226 226 9.10 0 0 0 184.06 44.99 0 5.50 99.5 20041028 110500.0 111000.0 71.8 68.96 19.10 3 6.00 -0 224 224 6.00 0 0 0 184.06 44.99 0 5.44 101.0 20041028 110500.0 111000.0 73.6 68.95 19.10 3 6.00 -0 221 221 6.50 0 0 0 184.06 44.99 0 5.33 103.6 20041028 110500.0 111000.0 75.8 68.93 19.10 0 8.98 -0 220 220 8.84 0 0 0 184.06 44.99 0 5.19 106.5 20041028 110500.0 111000.0 77.9 68.91 19.09 3 6.00 -0 220 220 6.50 0 0 0 184.06 44.99 1 5.04 109.5 20041028 110500.0 111000.0 80.0 68.89 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 4.90 112.5 20041028 110500.0 111000.0 82.3 68.87 19.09 3 6.00 -0 224 224 7.00 0 0 0 184.06 44.99 0 4.75 115.6 20041028 110500.0 111000.0 84.3 68.86 19.08 0 9.55 -0 225 225 8.71 0 0 0 184.06 44.99 0 4.61 118.5 20041028 110500.0 111000.0 86.5 68.84 19.08 0 9.84 -0 225 225 8.71 0 0 0 184.06 44.99 0 4.48 121.6 20041028 110500.0 111000.0 88.7 68.82 19.08 0 10.09 -0 221 221 8.76 0 0 0 184.06 44.99 0 4.34 124.6 20041028 110500.0 111000.0 90.8 68.80 19.07 0 10.15 -0 214 214 8.82 0 0 0 184.06 44.99 1 4.21 127.5 20041028 110500.0 111000.0 92.9 68.78 19.07 0 10.21 -0 205 205 8.85 0 0 0 184.06 44.99 0 4.08 130.5 20041028 110500.0 111000.0 95.1 68.77 19.07 0 10.26 -0 197 197 8.89 0 0 0 184.06 44.99 0 3.95 133.6 20041028 110500.0 111000.0 97.3 68.75 19.06 0 10.29 -0 190 190 8.93 0 0 0 184.06 44.99 0 3.80 136.6 20041028 111000.0 111500.0 42.4 69.21 19.15 3 6.00 -0 245 245 5.50 0 0 0 184.06 44.99 0 7.14 59.8 20041028 111000.0 111500.0 42.9 69.21 19.15 0 7.81 -0 247 247 7.96 0 0 0 184.06 44.99 0 7.10 60.5 20041028 111000.0 111500.0 43.6 69.20 19.15 3 6.00 -0 249 249 6.00 0 0 0 184.06 44.99 0 7.06 61.4 20041028 111000.0 111500.0 44.3 69.20 19.15 0 8.04 -0 251 251 7.91 0 0 0 184.06 44.99 0 7.01 62.5 20041028 111000.0 111500.0 45.1 69.19 19.15 0 7.86 -0 253 253 8.09 0 0 0 184.06 44.99 0 6.97 63.6 20041028 111000.0 111500.0 45.7 69.18 19.15 0 8.19 -0 255 255 7.95 0 0 0 184.06 44.99 0 6.93 64.5 20041028 111000.0 111500.0 46.5 69.18 19.15 0 7.37 -0 257 257 8.10 0 0 0 184.06 44.99 0 6.88 65.5 20041028 111000.0 111500.0 47.2 69.17 19.14 0 7.18 -0 258 258 8.21 0 0 0 184.06 44.99 0 6.84 66.5 20041028 111000.0 111500.0 47.9 69.17 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.80 67.5 20041028 111000.0 111500.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.76 68.5 20041028 111000.0 111500.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.50 0 0 0 184.06 44.99 0 6.71 69.6 20041028 111000.0 111500.0 50.0 69.15 19.14 0 7.67 -0 260 260 8.33 0 0 0 184.06 44.99 0 6.68 70.5 20041028 111000.0 111500.0 50.7 69.14 19.14 3 6.00 -0 260 260 6.50 0 0 0 184.06 44.99 0 6.64 71.4 20041028 111000.0 111500.0 51.5 69.13 19.14 3 6.00 -0 260 260 6.50 0 0 0 184.06 44.99 0 6.59 72.5 20041028 111000.0 111500.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.56 73.5 20041028 111000.0 111500.0 52.9 69.12 19.14 0 7.70 -0 259 259 8.67 0 0 0 184.06 44.99 0 6.52 74.5 20041028 111000.0 111500.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.48 75.5 20041028 111000.0 111500.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.50 0 0 0 184.06 44.99 0 6.44 76.4 20041028 111000.0 111500.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.06 44.99 0 6.40 77.5 20041028 111000.0 111500.0 55.8 69.10 19.13 0 8.67 -0 255 255 8.45 0 0 0 184.06 44.99 0 6.36 78.6 20041028 111000.0 111500.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.50 0 0 0 184.06 44.99 0 6.32 79.4 20041028 111000.0 111500.0 57.2 69.09 19.13 0 8.83 -0 253 253 8.39 0 0 0 184.06 44.99 0 6.28 80.5 20041028 111000.0 111500.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.50 0 0 0 184.06 44.99 0 6.24 81.6 20041028 111000.0 111500.0 58.5 69.07 19.13 3 6.00 -0 251 251 6.50 0 0 0 184.06 44.99 0 6.21 82.4 20041028 111000.0 111500.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.50 0 0 0 184.06 44.99 0 6.17 83.5 20041028 111000.0 111500.0 60.1 69.06 19.12 0 8.47 -0 248 248 8.85 0 0 0 184.06 44.99 0 6.12 84.5 20041028 111000.0 111500.0 60.7 69.06 19.12 3 6.00 -0 247 247 7.00 0 0 0 184.06 44.99 0 6.09 85.5 20041028 111000.0 111500.0 61.4 69.05 19.12 0 7.56 -0 245 245 9.03 0 0 0 184.06 44.99 0 6.05 86.4 20041028 111000.0 111500.0 62.1 69.04 19.12 3 6.00 -0 244 244 7.00 0 0 0 184.06 44.99 0 6.00 87.4 20041028 111000.0 111500.0 62.8 69.04 19.12 3 6.00 -0 242 242 6.50 0 0 0 184.06 44.99 0 5.97 88.4 20041028 111000.0 111500.0 63.5 69.03 19.12 0 9.04 -0 241 241 8.91 0 0 0 184.06 44.99 0 5.93 89.4 20041028 111000.0 111500.0 64.4 69.02 19.12 2 9.02 -0 239 239 9.06 0 0 0 184.06 44.99 0 5.88 90.6 20041028 111000.0 111500.0 65.0 69.02 19.12 2 9.00 -0 238 238 9.10 0 0 0 184.06 44.99 0 5.85 91.4 20041028 111000.0 111500.0 65.7 69.01 19.11 2 9.00 -0 236 236 9.10 0 0 0 184.06 44.99 0 5.80 92.5 20041028 111000.0 111500.0 66.4 69.01 19.11 2 9.00 -0 234 234 9.28 0 0 0 184.06 44.99 0 5.76 93.4 20041028 111000.0 111500.0 67.1 69.00 19.11 2 9.00 -0 233 233 9.29 0 0 0 184.06 44.99 0 5.72 94.4 20041028 111000.0 111500.0 67.9 68.99 19.11 0 8.51 -0 232 232 9.75 0 0 0 184.06 44.99 0 5.68 95.5 20041028 111000.0 111500.0 68.6 68.99 19.11 3 6.00 -0 230 230 7.50 0 0 0 184.06 44.99 0 5.63 96.6 20041028 111000.0 111500.0 69.2 68.98 19.11 0 8.25 -0 229 229 9.25 0 0 0 184.06 44.99 0 5.60 97.4 20041028 111000.0 111500.0 69.9 68.98 19.11 2 9.00 -0 227 227 9.19 0 0 0 184.06 44.99 0 5.55 98.4 20041028 111000.0 111500.0 70.7 68.97 19.11 0 9.20 -0 226 226 9.15 0 0 0 184.06 44.99 0 5.50 99.4 20041028 111000.0 111500.0 71.8 68.96 19.10 0 9.44 -0 224 224 8.94 0 0 0 184.06 44.99 0 5.44 101.0 20041028 111000.0 111500.0 73.7 68.95 19.10 0 8.54 -0 221 221 9.53 0 0 0 184.06 44.99 0 5.33 103.7 20041028 111000.0 111500.0 75.8 68.93 19.10 2 9.00 -0 220 220 9.05 0 0 0 184.06 44.99 0 5.19 106.6 20041028 111000.0 111500.0 77.9 68.91 19.09 2 9.00 -0 220 220 9.10 0 0 0 184.06 44.99 1 5.04 109.6 20041028 111000.0 111500.0 80.1 68.89 19.09 2 9.00 -0 222 222 9.10 0 0 0 184.06 44.99 0 4.90 112.6 20041028 111000.0 111500.0 82.3 68.87 19.09 2 9.00 -0 224 224 9.03 0 0 0 184.06 44.99 0 4.75 115.7 20041028 111000.0 111500.0 84.4 68.86 19.08 0 9.49 -0 225 225 8.75 0 0 0 184.06 44.99 0 4.61 118.6 20041028 111000.0 111500.0 86.6 68.84 19.08 0 9.88 -0 225 225 8.68 0 0 0 184.06 44.99 0 4.48 121.6 20041028 111000.0 111500.0 88.7 68.82 19.08 0 10.07 -0 221 221 8.69 0 0 0 184.06 44.99 0 4.34 124.6 20041028 111000.0 111500.0 90.8 68.80 19.07 0 10.15 -0 214 214 8.70 0 0 0 184.06 44.99 1 4.21 127.5 20041028 111000.0 111500.0 93.0 68.78 19.07 0 10.27 -0 205 205 8.73 0 0 0 184.06 44.99 0 4.08 130.5 20041028 111000.0 111500.0 95.1 68.77 19.07 0 10.31 -0 197 197 8.75 0 0 0 184.06 44.99 0 3.95 133.5 20041028 111000.0 111500.0 97.3 68.75 19.06 0 10.33 -0 190 190 8.78 0 0 0 184.06 44.99 0 3.80 136.5 20041028 111500.0 112000.0 42.5 69.21 19.15 0 8.62 -0 245 245 8.00 0 0 0 184.06 44.99 0 7.14 59.9 20041028 111500.0 112000.0 43.0 69.21 19.15 0 8.87 -0 247 247 8.00 0 0 0 184.06 44.99 0 7.10 60.6 20041028 111500.0 112000.0 43.8 69.20 19.15 0 8.52 -0 249 249 7.99 0 0 0 184.06 44.99 0 7.06 61.7 20041028 111500.0 112000.0 44.2 69.20 19.15 0 8.44 -0 251 251 8.03 0 0 0 184.06 44.99 0 7.01 62.3 20041028 111500.0 112000.0 45.0 69.19 19.15 0 8.66 -0 253 253 7.94 0 0 0 184.06 44.99 0 6.97 63.4 20041028 111500.0 112000.0 45.7 69.18 19.15 0 9.02 -0 255 255 8.27 0 0 0 184.06 44.99 0 6.93 64.5 20041028 111500.0 112000.0 46.4 69.18 19.15 0 8.66 -0 257 257 7.91 0 0 0 184.06 44.99 0 6.88 65.5 20041028 111500.0 112000.0 47.4 69.17 19.14 0 8.38 -0 258 258 8.38 0 0 0 184.06 44.99 0 6.84 66.8 20041028 111500.0 112000.0 47.9 69.17 19.14 0 8.52 -0 259 259 8.13 0 0 0 184.06 44.99 0 6.80 67.5 20041028 111500.0 112000.0 48.6 69.16 19.14 0 8.33 -0 259 259 8.23 0 0 0 184.06 44.99 0 6.76 68.5 20041028 111500.0 112000.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.50 0 0 0 184.06 44.99 0 6.71 69.6 20041028 111500.0 112000.0 50.0 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.68 70.5 20041028 111500.0 112000.0 50.7 69.14 19.14 0 8.63 -0 260 260 8.06 0 0 0 184.06 44.99 0 6.64 71.5 20041028 111500.0 112000.0 51.5 69.13 19.14 0 8.53 -0 260 260 8.19 0 0 0 184.06 44.99 0 6.59 72.6 20041028 111500.0 112000.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.50 0 0 0 184.06 44.99 0 6.56 73.5 20041028 111500.0 112000.0 52.8 69.12 19.14 0 8.66 -0 259 259 8.16 0 0 0 184.06 44.99 0 6.52 74.4 20041028 111500.0 112000.0 53.7 69.12 19.13 0 8.51 -0 258 258 8.37 0 0 0 184.06 44.99 0 6.48 75.6 20041028 111500.0 112000.0 54.3 69.11 19.13 0 7.85 -0 257 257 8.64 0 0 0 184.06 44.99 0 6.44 76.5 20041028 111500.0 112000.0 55.1 69.10 19.13 0 8.85 -0 256 256 8.21 0 0 0 184.06 44.99 0 6.40 77.6 20041028 111500.0 112000.0 55.6 69.10 19.13 0 9.08 -0 255 255 8.32 0 0 0 184.06 44.99 0 6.36 78.4 20041028 111500.0 112000.0 56.4 69.09 19.13 0 9.11 -0 254 254 8.43 0 0 0 184.06 44.99 0 6.32 79.5 20041028 111500.0 112000.0 57.3 69.08 19.13 0 9.06 -0 253 253 8.39 0 0 0 184.06 44.99 0 6.28 80.7 20041028 111500.0 112000.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.06 44.99 0 6.24 81.6 20041028 111500.0 112000.0 58.6 69.07 19.13 0 8.62 -0 251 251 8.49 0 0 0 184.06 44.99 0 6.21 82.5 20041028 111500.0 112000.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.00 0 0 0 184.06 44.99 0 6.17 83.5 20041028 111500.0 112000.0 60.1 69.06 19.12 3 6.00 -0 248 248 6.00 0 0 0 184.06 44.99 0 6.12 84.5 20041028 111500.0 112000.0 60.6 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 6.09 85.4 20041028 111500.0 112000.0 61.5 69.05 19.12 0 9.08 -0 245 245 8.36 0 0 0 184.06 44.99 0 6.05 86.6 20041028 111500.0 112000.0 62.2 69.04 19.12 3 6.00 -0 244 244 6.00 0 0 0 184.06 44.99 0 6.00 87.5 20041028 111500.0 112000.0 62.8 69.04 19.12 3 6.00 -0 242 242 6.00 0 0 0 184.06 44.99 0 5.97 88.4 20041028 111500.0 112000.0 63.5 69.03 19.12 0 8.90 -0 241 241 8.56 0 0 0 184.06 44.99 0 5.93 89.4 20041028 111500.0 112000.0 64.4 69.02 19.12 0 9.03 -0 239 239 8.65 0 0 0 184.06 44.99 0 5.88 90.6 20041028 111500.0 112000.0 64.9 69.02 19.12 0 9.03 -0 238 238 8.75 0 0 0 184.06 44.99 0 5.85 91.4 20041028 111500.0 112000.0 65.7 69.01 19.11 0 8.70 -0 236 236 8.79 0 0 0 184.06 44.99 0 5.80 92.5 20041028 111500.0 112000.0 66.5 69.01 19.11 0 8.65 -0 234 234 9.00 0 0 0 184.06 44.99 0 5.76 93.5 20041028 111500.0 112000.0 67.1 69.00 19.11 0 9.41 -0 233 233 8.74 0 0 0 184.06 44.99 0 5.72 94.4 20041028 111500.0 112000.0 67.9 68.99 19.11 3 6.00 -0 232 232 6.50 0 0 0 184.06 44.99 0 5.68 95.6 20041028 111500.0 112000.0 68.6 68.99 19.11 3 6.00 -0 230 230 6.50 0 0 0 184.06 44.99 0 5.63 96.5 20041028 111500.0 112000.0 69.3 68.98 19.11 3 6.00 -0 229 229 6.50 0 0 0 184.06 44.99 0 5.60 97.5 20041028 111500.0 112000.0 70.0 68.98 19.11 0 9.24 -0 227 227 8.68 0 0 0 184.06 44.99 0 5.55 98.5 20041028 111500.0 112000.0 70.7 68.97 19.11 3 6.00 -0 226 226 6.50 0 0 0 184.06 44.99 0 5.50 99.5 20041028 111500.0 112000.0 71.8 68.96 19.10 3 6.00 -0 224 224 6.50 0 0 0 184.06 44.99 0 5.44 101.0 20041028 111500.0 112000.0 73.6 68.95 19.10 3 6.00 -0 221 221 6.00 0 0 0 184.06 44.99 0 5.33 103.6 20041028 111500.0 112000.0 75.8 68.93 19.10 3 6.00 -0 220 220 6.50 0 0 0 184.06 44.99 0 5.19 106.6 20041028 111500.0 112000.0 77.9 68.91 19.09 3 6.00 -0 220 220 6.50 0 0 0 184.06 44.99 1 5.04 109.5 20041028 111500.0 112000.0 80.1 68.89 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 4.90 112.6 20041028 111500.0 112000.0 82.2 68.87 19.09 3 6.00 -0 224 224 6.50 0 0 0 184.06 44.99 0 4.75 115.5 20041028 111500.0 112000.0 84.4 68.86 19.08 2 9.00 -0 225 225 9.01 0 0 0 184.06 44.99 0 4.61 118.5 20041028 111500.0 112000.0 86.6 68.84 19.08 0 9.89 -0 225 225 8.70 0 0 0 184.06 44.99 0 4.48 121.6 20041028 111500.0 112000.0 88.6 68.82 19.08 0 10.09 -0 221 221 8.74 0 0 0 184.06 44.99 0 4.34 124.5 20041028 111500.0 112000.0 90.8 68.80 19.07 0 10.20 -0 214 214 8.74 0 0 0 184.06 44.99 1 4.21 127.6 20041028 111500.0 112000.0 93.0 68.78 19.07 0 10.22 -0 205 205 8.79 0 0 0 184.06 44.99 0 4.08 130.5 20041028 111500.0 112000.0 95.1 68.77 19.07 0 10.30 -0 197 197 8.80 0 0 0 184.06 44.99 0 3.95 133.6 20041028 111500.0 112000.0 97.3 68.75 19.06 0 10.32 -0 190 190 8.81 0 0 0 184.06 44.99 0 3.80 136.6 20041028 112000.0 112500.0 42.4 69.21 19.15 3 6.00 -0 245 245 6.00 0 0 0 184.06 44.99 0 7.14 59.8 20041028 112000.0 112500.0 43.0 69.21 19.15 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 7.10 60.6 20041028 112000.0 112500.0 43.6 69.20 19.15 3 6.00 -0 249 249 5.50 0 0 0 184.06 44.99 0 7.06 61.5 20041028 112000.0 112500.0 44.3 69.20 19.15 3 6.00 -0 251 251 5.50 0 0 0 184.06 44.99 0 7.01 62.5 20041028 112000.0 112500.0 45.1 69.19 19.15 3 6.00 -0 253 253 6.00 0 0 0 184.06 44.99 0 6.97 63.6 20041028 112000.0 112500.0 45.7 69.18 19.15 3 6.00 -0 255 255 5.50 0 0 0 184.06 44.99 0 6.93 64.5 20041028 112000.0 112500.0 46.5 69.18 19.15 3 6.00 -0 257 257 5.50 0 0 0 184.06 44.99 0 6.88 65.5 20041028 112000.0 112500.0 47.2 69.17 19.14 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.84 66.6 20041028 112000.0 112500.0 47.9 69.17 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.06 44.99 0 6.80 67.5 20041028 112000.0 112500.0 48.7 69.16 19.14 0 8.06 -0 259 259 8.12 0 0 0 184.06 44.99 0 6.76 68.6 20041028 112000.0 112500.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.71 69.5 20041028 112000.0 112500.0 50.0 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.68 70.4 20041028 112000.0 112500.0 50.7 69.14 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.64 71.5 20041028 112000.0 112500.0 51.5 69.13 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.59 72.5 20041028 112000.0 112500.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.56 73.4 20041028 112000.0 112500.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.50 0 0 0 184.06 44.99 0 6.52 74.5 20041028 112000.0 112500.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.48 75.5 20041028 112000.0 112500.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.44 76.5 20041028 112000.0 112500.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.06 44.99 0 6.40 77.5 20041028 112000.0 112500.0 55.8 69.10 19.13 0 8.64 -0 255 255 8.28 0 0 0 184.06 44.99 0 6.36 78.6 20041028 112000.0 112500.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.06 44.99 0 6.32 79.4 20041028 112000.0 112500.0 57.2 69.09 19.13 3 6.00 -0 253 253 6.00 0 0 0 184.06 44.99 0 6.28 80.5 20041028 112000.0 112500.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.06 44.99 0 6.24 81.5 20041028 112000.0 112500.0 58.6 69.07 19.13 3 6.00 -0 251 251 6.50 0 0 0 184.06 44.99 0 6.21 82.4 20041028 112000.0 112500.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.00 0 0 0 184.06 44.99 0 6.17 83.5 20041028 112000.0 112500.0 60.0 69.06 19.12 3 6.00 -0 248 248 6.00 0 0 0 184.06 44.99 0 6.12 84.5 20041028 112000.0 112500.0 60.7 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 6.09 85.4 20041028 112000.0 112500.0 61.4 69.05 19.12 3 6.00 -0 245 245 6.00 0 0 0 184.06 44.99 0 6.05 86.5 20041028 112000.0 112500.0 62.2 69.04 19.12 3 6.00 -0 244 244 6.50 0 0 0 184.06 44.99 0 6.00 87.5 20041028 112000.0 112500.0 62.8 69.04 19.12 3 6.00 -0 242 242 6.00 0 0 0 184.06 44.99 0 5.97 88.4 20041028 112000.0 112500.0 63.6 69.03 19.12 3 6.00 -0 241 241 6.00 0 0 0 184.06 44.99 0 5.93 89.5 20041028 112000.0 112500.0 64.3 69.03 19.12 0 8.86 -0 239 239 8.64 0 0 0 184.06 44.99 0 5.88 90.5 20041028 112000.0 112500.0 65.0 69.02 19.12 3 6.00 -0 238 238 6.00 0 0 0 184.06 44.99 0 5.85 91.4 20041028 112000.0 112500.0 65.7 69.01 19.11 3 6.00 -0 236 236 6.00 0 0 0 184.06 44.99 0 5.80 92.5 20041028 112000.0 112500.0 66.5 69.01 19.11 3 6.00 -0 234 234 6.50 0 0 0 184.06 44.99 0 5.76 93.5 20041028 112000.0 112500.0 67.1 69.00 19.11 0 7.93 -0 233 233 8.89 0 0 0 184.06 44.99 0 5.72 94.5 20041028 112000.0 112500.0 67.9 69.00 19.11 0 8.87 -0 232 232 8.79 0 0 0 184.06 44.99 0 5.68 95.5 20041028 112000.0 112500.0 68.6 68.99 19.11 0 8.81 -0 230 230 8.98 0 0 0 184.06 44.99 0 5.63 96.6 20041028 112000.0 112500.0 69.2 68.98 19.11 3 6.00 -0 229 229 6.50 0 0 0 184.06 44.99 0 5.60 97.4 20041028 112000.0 112500.0 69.9 68.98 19.11 0 8.05 -0 227 227 9.01 0 0 0 184.06 44.99 0 5.55 98.4 20041028 112000.0 112500.0 70.7 68.97 19.11 0 9.36 -0 226 226 8.98 0 0 0 184.06 44.99 0 5.50 99.5 20041028 112000.0 112500.0 71.9 68.96 19.10 0 9.45 -0 224 224 8.75 0 0 0 184.06 44.99 0 5.44 101.1 20041028 112000.0 112500.0 73.8 68.94 19.10 0 9.63 -0 221 221 8.86 0 0 0 184.06 44.99 0 5.33 103.9 20041028 112000.0 112500.0 76.1 68.93 19.10 0 9.37 -0 220 220 8.89 0 0 0 184.06 44.99 0 5.19 107.0 20041028 112000.0 112500.0 78.0 68.91 19.09 0 9.44 -0 220 220 8.70 0 0 0 184.06 44.99 1 5.04 109.6 20041028 112000.0 112500.0 80.1 68.89 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 4.90 112.6 20041028 112000.0 112500.0 82.3 68.87 19.09 3 6.00 -0 224 224 6.50 0 0 0 184.06 44.99 0 4.75 115.6 20041028 112000.0 112500.0 84.4 68.86 19.08 0 9.33 -0 225 225 8.77 0 0 0 184.06 44.99 0 4.61 118.6 20041028 112000.0 112500.0 86.5 68.84 19.08 0 9.85 -0 225 225 8.69 0 0 0 184.06 44.99 0 4.48 121.5 20041028 112000.0 112500.0 88.6 68.82 19.08 0 10.07 -0 221 221 8.70 0 0 0 184.06 44.99 0 4.34 124.5 20041028 112000.0 112500.0 90.8 68.80 19.07 0 10.20 -0 214 214 8.73 0 0 0 184.06 44.99 1 4.21 127.6 20041028 112000.0 112500.0 92.9 68.78 19.07 0 10.23 -0 205 205 8.73 0 0 0 184.06 44.99 0 4.08 130.5 20041028 112000.0 112500.0 95.1 68.77 19.07 0 10.32 -0 197 197 8.77 0 0 0 184.06 44.99 0 3.95 133.6 20041028 112000.0 112500.0 97.2 68.75 19.06 0 10.30 -0 190 190 8.79 0 0 0 184.06 44.99 0 3.80 136.5 20041028 112500.0 113000.0 42.4 69.21 19.15 0 8.17 -0 245 245 7.80 0 0 0 184.06 44.99 0 7.14 59.8 20041028 112500.0 113000.0 43.0 69.21 19.15 3 6.00 -0 247 247 5.50 0 0 0 184.06 44.99 0 7.10 60.6 20041028 112500.0 113000.0 43.6 69.20 19.15 0 7.98 -0 249 249 7.93 0 0 0 184.06 44.99 0 7.06 61.5 20041028 112500.0 113000.0 44.3 69.20 19.15 3 6.00 -0 251 251 5.50 0 0 0 184.06 44.99 0 7.01 62.5 20041028 112500.0 113000.0 45.1 69.19 19.15 3 6.00 -0 253 253 5.50 0 0 0 184.06 44.99 0 6.97 63.6 20041028 112500.0 113000.0 45.7 69.18 19.15 3 6.00 -0 255 255 6.00 0 0 0 184.06 44.99 0 6.93 64.4 20041028 112500.0 113000.0 46.5 69.18 19.15 0 7.58 -0 257 257 8.10 0 0 0 184.06 44.99 0 6.88 65.5 20041028 112500.0 113000.0 47.2 69.17 19.14 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.84 66.6 20041028 112500.0 113000.0 47.9 69.17 19.14 0 7.82 -0 259 259 8.21 0 0 0 184.06 44.99 0 6.80 67.4 20041028 112500.0 113000.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.76 68.5 20041028 112500.0 113000.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.71 69.6 20041028 112500.0 113000.0 50.0 69.15 19.14 0 8.09 -0 260 260 8.25 0 0 0 184.06 44.99 0 6.68 70.4 20041028 112500.0 113000.0 50.8 69.14 19.14 0 8.40 -0 260 260 8.03 0 0 0 184.06 44.99 0 6.64 71.5 20041028 112500.0 113000.0 51.5 69.13 19.14 3 6.00 -0 260 260 5.50 0 0 0 184.06 44.99 0 6.59 72.6 20041028 112500.0 113000.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.56 73.4 20041028 112500.0 113000.0 52.9 69.12 19.14 0 8.19 -0 259 259 8.30 0 0 0 184.06 44.99 0 6.52 74.5 20041028 112500.0 113000.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.48 75.5 20041028 112500.0 113000.0 54.3 69.11 19.13 0 8.59 -0 257 257 8.17 0 0 0 184.06 44.99 0 6.44 76.5 20041028 112500.0 113000.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.06 44.99 0 6.40 77.5 20041028 112500.0 113000.0 55.8 69.10 19.13 0 8.38 -0 255 255 8.46 0 0 0 184.06 44.99 0 6.36 78.5 20041028 112500.0 113000.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.06 44.99 0 6.32 79.5 20041028 112500.0 113000.0 57.2 69.09 19.13 3 6.00 -0 253 253 6.00 0 0 0 184.06 44.99 0 6.28 80.5 20041028 112500.0 113000.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.06 44.99 0 6.24 81.5 20041028 112500.0 113000.0 58.6 69.07 19.13 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 6.21 82.4 20041028 112500.0 113000.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.00 0 0 0 184.06 44.99 0 6.17 83.5 20041028 112500.0 113000.0 60.0 69.06 19.12 3 6.00 -0 248 248 6.00 0 0 0 184.06 44.99 0 6.12 84.5 20041028 112500.0 113000.0 60.7 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 6.09 85.5 20041028 112500.0 113000.0 61.5 69.05 19.12 0 8.55 -0 245 245 8.61 0 0 0 184.06 44.99 0 6.05 86.5 20041028 112500.0 113000.0 62.2 69.04 19.12 3 6.00 -0 244 244 6.00 0 0 0 184.06 44.99 0 6.00 87.5 20041028 112500.0 113000.0 62.8 69.04 19.12 3 6.00 -0 242 242 6.50 0 0 0 184.06 44.99 0 5.97 88.4 20041028 112500.0 113000.0 63.6 69.03 19.12 3 6.00 -0 241 241 6.50 0 0 0 184.06 44.99 0 5.93 89.5 20041028 112500.0 113000.0 64.3 69.03 19.12 3 6.00 -0 239 239 6.00 0 0 0 184.06 44.99 0 5.88 90.5 20041028 112500.0 113000.0 64.9 69.02 19.12 3 6.00 -0 238 238 6.00 0 0 0 184.06 44.99 0 5.85 91.4 20041028 112500.0 113000.0 65.7 69.01 19.11 0 8.11 -0 236 236 8.93 0 0 0 184.06 44.99 0 5.80 92.5 20041028 112500.0 113000.0 66.5 69.01 19.11 3 6.00 -0 234 234 6.00 0 0 0 184.06 44.99 0 5.76 93.5 20041028 112500.0 113000.0 67.1 69.00 19.11 3 6.00 -0 233 233 6.50 0 0 0 184.06 44.99 0 5.72 94.4 20041028 112500.0 113000.0 67.8 69.00 19.11 0 8.64 -0 232 232 8.92 0 0 0 184.06 44.99 0 5.68 95.5 20041028 112500.0 113000.0 68.6 68.99 19.11 0 9.25 -0 230 230 8.67 0 0 0 184.06 44.99 0 5.63 96.5 20041028 112500.0 113000.0 69.3 68.98 19.11 0 9.14 -0 229 229 8.74 0 0 0 184.06 44.99 0 5.60 97.4 20041028 112500.0 113000.0 70.0 68.98 19.11 0 8.98 -0 227 227 8.81 0 0 0 184.06 44.99 0 5.55 98.5 20041028 112500.0 113000.0 70.7 68.97 19.11 3 6.00 -0 226 226 6.50 0 0 0 184.06 44.99 0 5.50 99.5 20041028 112500.0 113000.0 71.9 68.96 19.10 0 8.50 -0 224 224 8.92 0 0 0 184.06 44.99 0 5.44 101.1 20041028 112500.0 113000.0 73.7 68.95 19.10 0 9.22 -0 221 221 8.62 0 0 0 184.06 44.99 0 5.33 103.6 20041028 112500.0 113000.0 75.8 68.93 19.10 3 6.00 -0 220 220 6.50 0 0 0 184.06 44.99 0 5.19 106.5 20041028 112500.0 113000.0 77.9 68.91 19.09 0 9.17 -0 220 220 8.74 0 0 0 184.06 44.99 1 5.04 109.5 20041028 112500.0 113000.0 80.1 68.89 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 4.90 112.6 20041028 112500.0 113000.0 82.2 68.87 19.09 3 6.00 -0 224 224 7.00 0 0 0 184.06 44.99 0 4.75 115.6 20041028 112500.0 113000.0 84.4 68.86 19.08 0 9.19 -0 225 225 8.84 0 0 0 184.06 44.99 0 4.61 118.6 20041028 112500.0 113000.0 86.5 68.84 19.08 0 9.67 -0 225 225 8.69 0 0 0 184.06 44.99 0 4.48 121.5 20041028 112500.0 113000.0 88.7 68.82 19.08 0 10.05 -0 221 221 8.70 0 0 0 184.06 44.99 0 4.34 124.6 20041028 112500.0 113000.0 90.8 68.80 19.07 0 10.22 -0 214 214 8.72 0 0 0 184.06 44.99 1 4.21 127.6 20041028 112500.0 113000.0 93.0 68.78 19.07 0 10.30 -0 205 205 8.75 0 0 0 184.06 44.99 0 4.08 130.6 20041028 112500.0 113000.0 95.1 68.77 19.07 0 10.36 -0 197 197 8.77 0 0 0 184.06 44.99 0 3.95 133.6 20041028 112500.0 113000.0 97.3 68.75 19.06 0 10.26 -0 190 190 8.78 0 0 0 184.06 44.99 0 3.80 136.6 20041028 113000.0 113500.0 42.4 69.21 19.15 3 6.00 -0 245 245 6.00 0 0 0 184.06 44.99 0 7.14 59.8 20041028 113000.0 113500.0 42.9 69.21 19.15 0 7.90 -0 247 247 8.33 0 0 0 184.06 44.99 0 7.10 60.5 20041028 113000.0 113500.0 43.6 69.20 19.15 3 6.00 -0 249 249 6.00 0 0 0 184.06 44.99 0 7.06 61.5 20041028 113000.0 113500.0 44.3 69.20 19.15 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 7.01 62.5 20041028 113000.0 113500.0 45.1 69.19 19.15 3 6.00 -0 253 253 6.00 0 0 0 184.06 44.99 0 6.97 63.6 20041028 113000.0 113500.0 45.7 69.18 19.15 0 7.87 -0 255 255 8.36 0 0 0 184.06 44.99 0 6.93 64.4 20041028 113000.0 113500.0 46.5 69.18 19.15 0 8.16 -0 257 257 8.24 0 0 0 184.06 44.99 0 6.88 65.5 20041028 113000.0 113500.0 47.2 69.17 19.14 0 8.22 -0 258 258 8.25 0 0 0 184.06 44.99 0 6.84 66.6 20041028 113000.0 113500.0 47.9 69.17 19.14 0 8.43 -0 259 259 8.12 0 0 0 184.06 44.99 0 6.80 67.5 20041028 113000.0 113500.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.50 0 0 0 184.06 44.99 0 6.76 68.5 20041028 113000.0 113500.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.71 69.5 20041028 113000.0 113500.0 50.0 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.68 70.4 20041028 113000.0 113500.0 50.7 69.14 19.14 0 8.43 -0 260 260 8.21 0 0 0 184.06 44.99 0 6.64 71.5 20041028 113000.0 113500.0 51.5 69.13 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.59 72.5 20041028 113000.0 113500.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.56 73.4 20041028 113000.0 113500.0 52.9 69.12 19.14 0 8.07 -0 259 259 8.43 0 0 0 184.06 44.99 0 6.52 74.5 20041028 113000.0 113500.0 53.6 69.12 19.13 0 8.50 -0 258 258 8.31 0 0 0 184.06 44.99 0 6.48 75.6 20041028 113000.0 113500.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.50 0 0 0 184.06 44.99 0 6.44 76.5 20041028 113000.0 113500.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.50 0 0 0 184.06 44.99 0 6.40 77.5 20041028 113000.0 113500.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.00 0 0 0 184.06 44.99 0 6.36 78.5 20041028 113000.0 113500.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.06 44.99 0 6.32 79.4 20041028 113000.0 113500.0 57.1 69.09 19.13 0 8.53 -0 253 253 8.39 0 0 0 184.06 44.99 0 6.28 80.5 20041028 113000.0 113500.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.06 44.99 0 6.24 81.5 20041028 113000.0 113500.0 58.5 69.07 19.13 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 6.21 82.4 20041028 113000.0 113500.0 59.3 69.07 19.12 0 7.44 -0 249 249 8.71 0 0 0 184.06 44.99 0 6.17 83.5 20041028 113000.0 113500.0 60.0 69.06 19.12 3 6.00 -0 248 248 6.00 0 0 0 184.06 44.99 0 6.12 84.5 20041028 113000.0 113500.0 60.7 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 6.09 85.5 20041028 113000.0 113500.0 61.4 69.05 19.12 0 8.14 -0 245 245 8.80 0 0 0 184.06 44.99 0 6.05 86.5 20041028 113000.0 113500.0 62.2 69.04 19.12 3 6.00 -0 244 244 6.00 0 0 0 184.06 44.99 0 6.00 87.5 20041028 113000.0 113500.0 62.8 69.04 19.12 0 8.57 -0 242 242 8.73 0 0 0 184.06 44.99 0 5.97 88.4 20041028 113000.0 113500.0 63.6 69.03 19.12 3 6.00 -0 241 241 6.00 0 0 0 184.06 44.99 0 5.93 89.5 20041028 113000.0 113500.0 64.3 69.03 19.12 0 8.51 -0 239 239 8.90 0 0 0 184.06 44.99 0 5.88 90.6 20041028 113000.0 113500.0 65.0 69.02 19.12 3 6.00 -0 238 238 6.50 0 0 0 184.06 44.99 0 5.85 91.4 20041028 113000.0 113500.0 65.7 69.01 19.11 3 6.00 -0 236 236 6.50 0 0 0 184.06 44.99 0 5.80 92.4 20041028 113000.0 113500.0 66.5 69.01 19.11 3 6.00 -0 234 234 7.00 0 0 0 184.06 44.99 0 5.76 93.6 20041028 113000.0 113500.0 67.1 69.00 19.11 3 6.00 -0 233 233 6.00 0 0 0 184.06 44.99 0 5.72 94.5 20041028 113000.0 113500.0 67.9 69.00 19.11 3 6.00 -0 232 232 6.00 0 0 0 184.06 44.99 0 5.68 95.5 20041028 113000.0 113500.0 68.6 68.99 19.11 3 6.00 -0 230 230 6.50 0 0 0 184.06 44.99 0 5.63 96.5 20041028 113000.0 113500.0 69.2 68.98 19.11 3 6.00 -0 229 229 6.50 0 0 0 184.06 44.99 0 5.60 97.4 20041028 113000.0 113500.0 70.0 68.98 19.11 0 8.75 -0 227 227 8.96 0 0 0 184.06 44.99 0 5.55 98.5 20041028 113000.0 113500.0 70.8 68.97 19.11 0 9.10 -0 226 226 8.84 0 0 0 184.06 44.99 0 5.50 99.5 20041028 113000.0 113500.0 71.8 68.96 19.10 3 6.00 -0 224 224 6.50 0 0 0 184.06 44.99 0 5.44 101.1 20041028 113000.0 113500.0 73.7 68.95 19.10 3 6.00 -0 221 221 6.50 0 0 0 184.06 44.99 0 5.33 103.6 20041028 113000.0 113500.0 75.8 68.93 19.10 3 6.00 -0 220 220 6.50 0 0 0 184.06 44.99 0 5.19 106.6 20041028 113000.0 113500.0 77.9 68.91 19.09 3 6.00 -0 220 220 6.50 0 0 0 184.06 44.99 1 5.04 109.6 20041028 113000.0 113500.0 80.1 68.89 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 4.90 112.6 20041028 113000.0 113500.0 82.2 68.87 19.09 3 6.00 -0 224 224 6.50 0 0 0 184.06 44.99 0 4.75 115.6 20041028 113000.0 113500.0 84.4 68.86 19.08 0 9.53 -0 225 225 8.71 0 0 0 184.06 44.99 0 4.61 118.6 20041028 113000.0 113500.0 86.5 68.84 19.08 0 9.83 -0 225 225 8.68 0 0 0 184.06 44.99 0 4.48 121.6 20041028 113000.0 113500.0 88.6 68.82 19.08 0 10.02 -0 221 221 8.70 0 0 0 184.06 44.99 0 4.34 124.5 20041028 113000.0 113500.0 90.8 68.80 19.07 0 10.19 -0 214 214 8.73 0 0 0 184.06 44.99 1 4.21 127.5 20041028 113000.0 113500.0 93.0 68.78 19.07 0 10.34 -0 205 205 8.74 0 0 0 184.06 44.99 0 4.08 130.6 20041028 113000.0 113500.0 95.1 68.77 19.07 0 10.35 -0 197 197 8.79 0 0 0 184.06 44.99 0 3.95 133.6 20041028 113000.0 113500.0 97.3 68.75 19.06 0 10.28 -0 190 190 8.82 0 0 0 184.06 44.99 0 3.80 136.5 20041028 113500.0 114000.0 42.4 69.21 19.15 3 6.00 -0 245 245 6.00 0 0 0 184.06 44.99 0 7.14 59.8 20041028 113500.0 114000.0 43.0 69.21 19.15 0 7.93 -0 247 247 7.92 0 0 0 184.06 44.99 0 7.10 60.6 20041028 113500.0 114000.0 43.6 69.20 19.15 3 6.00 -0 249 249 5.50 0 0 0 184.06 44.99 0 7.06 61.4 20041028 113500.0 114000.0 44.3 69.20 19.15 3 6.00 -0 251 251 5.50 0 0 0 184.06 44.99 0 7.01 62.5 20041028 113500.0 114000.0 45.1 69.19 19.15 0 7.69 -0 253 253 8.10 0 0 0 184.06 44.99 0 6.97 63.6 20041028 113500.0 114000.0 45.7 69.18 19.15 3 6.00 -0 255 255 6.50 0 0 0 184.06 44.99 0 6.93 64.5 20041028 113500.0 114000.0 46.5 69.18 19.15 3 6.00 -0 257 257 5.50 0 0 0 184.06 44.99 0 6.88 65.5 20041028 113500.0 114000.0 47.2 69.17 19.14 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.84 66.6 20041028 113500.0 114000.0 47.9 69.17 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.06 44.99 0 6.80 67.5 20041028 113500.0 114000.0 48.6 69.16 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.06 44.99 0 6.76 68.5 20041028 113500.0 114000.0 49.4 69.15 19.14 3 6.00 -0 260 260 5.50 0 0 0 184.06 44.99 0 6.71 69.6 20041028 113500.0 114000.0 50.0 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.68 70.4 20041028 113500.0 114000.0 50.7 69.14 19.14 0 8.30 -0 260 260 8.11 0 0 0 184.06 44.99 0 6.64 71.5 20041028 113500.0 114000.0 51.5 69.14 19.14 0 8.31 -0 260 260 8.21 0 0 0 184.06 44.99 0 6.59 72.5 20041028 113500.0 114000.0 52.1 69.13 19.14 0 8.18 -0 259 259 8.33 0 0 0 184.06 44.99 0 6.56 73.5 20041028 113500.0 114000.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.52 74.5 20041028 113500.0 114000.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.48 75.5 20041028 113500.0 114000.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.50 0 0 0 184.06 44.99 0 6.44 76.5 20041028 113500.0 114000.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.06 44.99 0 6.40 77.5 20041028 113500.0 114000.0 55.8 69.10 19.13 0 8.69 -0 255 255 8.26 0 0 0 184.06 44.99 0 6.36 78.6 20041028 113500.0 114000.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.06 44.99 0 6.32 79.4 20041028 113500.0 114000.0 57.1 69.09 19.13 3 6.00 -0 253 253 6.00 0 0 0 184.06 44.99 0 6.28 80.5 20041028 113500.0 114000.0 57.9 69.08 19.13 0 8.41 -0 252 252 8.74 0 0 0 184.06 44.99 0 6.24 81.5 20041028 113500.0 114000.0 58.6 69.07 19.13 3 6.00 -0 251 251 6.50 0 0 0 184.06 44.99 0 6.21 82.4 20041028 113500.0 114000.0 59.3 69.07 19.12 0 8.88 -0 249 249 8.43 0 0 0 184.06 44.99 0 6.17 83.5 20041028 113500.0 114000.0 60.0 69.06 19.12 3 6.00 -0 248 248 6.50 0 0 0 184.06 44.99 0 6.12 84.5 20041028 113500.0 114000.0 60.7 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 6.09 85.5 20041028 113500.0 114000.0 61.4 69.05 19.12 0 8.16 -0 245 245 8.65 0 0 0 184.06 44.99 0 6.05 86.5 20041028 113500.0 114000.0 62.2 69.04 19.12 3 6.00 -0 244 244 6.50 0 0 0 184.06 44.99 0 6.00 87.5 20041028 113500.0 114000.0 62.8 69.04 19.12 0 8.29 -0 242 242 9.12 0 0 0 184.06 44.99 0 5.97 88.5 20041028 113500.0 114000.0 63.6 69.03 19.12 3 6.00 -0 241 241 7.00 0 0 0 184.06 44.99 0 5.93 89.5 20041028 113500.0 114000.0 64.3 69.03 19.12 0 8.90 -0 239 239 8.83 0 0 0 184.06 44.99 0 5.88 90.5 20041028 113500.0 114000.0 65.0 69.02 19.12 3 6.00 -0 238 238 6.50 0 0 0 184.06 44.99 0 5.85 91.4 20041028 113500.0 114000.0 65.7 69.01 19.11 3 6.00 -0 236 236 6.50 0 0 0 184.06 44.99 0 5.80 92.5 20041028 113500.0 114000.0 66.5 69.01 19.11 3 6.00 -0 234 234 7.00 0 0 0 184.06 44.99 0 5.76 93.5 20041028 113500.0 114000.0 67.1 69.00 19.11 0 8.12 -0 233 233 9.11 0 0 0 184.06 44.99 0 5.72 94.4 20041028 113500.0 114000.0 67.9 69.00 19.11 0 8.86 -0 232 232 9.00 0 0 0 184.06 44.99 0 5.68 95.5 20041028 113500.0 114000.0 68.6 68.99 19.11 2 9.00 -0 230 230 9.02 0 0 0 184.06 44.99 0 5.63 96.6 20041028 113500.0 114000.0 69.2 68.98 19.11 2 9.00 -0 229 229 9.04 0 0 0 184.06 44.99 0 5.60 97.4 20041028 113500.0 114000.0 70.0 68.98 19.11 2 9.00 -0 227 227 9.06 0 0 0 184.06 44.99 0 5.55 98.5 20041028 113500.0 114000.0 70.7 68.97 19.11 2 9.00 -0 226 226 9.17 0 0 0 184.06 44.99 0 5.50 99.5 20041028 113500.0 114000.0 71.9 68.96 19.10 3 6.00 -0 224 224 7.00 0 0 0 184.06 44.99 0 5.44 101.1 20041028 113500.0 114000.0 73.7 68.95 19.10 3 6.00 -0 221 221 7.00 0 0 0 184.06 44.99 0 5.33 103.6 20041028 113500.0 114000.0 75.8 68.93 19.10 2 9.00 -0 220 220 9.04 0 0 0 184.06 44.99 0 5.19 106.6 20041028 113500.0 114000.0 78.0 68.91 19.09 2 9.00 -0 220 220 9.07 0 0 0 184.06 44.99 1 5.04 109.6 20041028 113500.0 114000.0 80.1 68.89 19.09 2 9.00 -0 222 222 9.13 0 0 0 184.06 44.99 0 4.90 112.6 20041028 113500.0 114000.0 82.2 68.87 19.09 2 9.00 -0 224 224 9.12 0 0 0 184.06 44.99 0 4.75 115.6 20041028 113500.0 114000.0 84.5 68.85 19.08 2 9.00 -0 225 225 9.07 0 0 0 184.06 44.99 0 4.61 118.7 20041028 113500.0 114000.0 86.5 68.84 19.08 0 9.85 -0 225 225 8.69 0 0 0 184.06 44.99 0 4.48 121.6 20041028 113500.0 114000.0 88.6 68.82 19.08 0 10.03 -0 221 221 8.70 0 0 0 184.06 44.99 0 4.34 124.5 20041028 113500.0 114000.0 90.8 68.80 19.07 0 10.18 -0 214 214 8.71 0 0 0 184.06 44.99 1 4.21 127.5 20041028 113500.0 114000.0 93.0 68.78 19.07 0 10.33 -0 205 205 8.74 0 0 0 184.06 44.99 0 4.08 130.6 20041028 113500.0 114000.0 95.1 68.77 19.07 0 10.33 -0 197 197 8.77 0 0 0 184.06 44.99 0 3.95 133.6 20041028 113500.0 114000.0 97.3 68.75 19.06 0 10.28 -0 190 190 8.78 0 0 0 184.06 44.99 0 3.80 136.6 20041028 114000.0 114500.0 42.4 69.21 19.15 0 7.94 -0 245 245 7.97 0 0 0 184.06 44.99 0 7.14 59.8 20041028 114000.0 114500.0 42.9 69.21 19.15 3 6.00 -0 247 247 6.50 0 0 0 184.06 44.99 0 7.10 60.5 20041028 114000.0 114500.0 43.6 69.20 19.15 3 6.00 -0 249 249 6.00 0 0 0 184.06 44.99 0 7.06 61.4 20041028 114000.0 114500.0 44.4 69.20 19.15 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 7.01 62.5 20041028 114000.0 114500.0 45.1 69.19 19.15 0 7.07 -0 253 253 8.10 0 0 0 184.06 44.99 0 6.97 63.5 20041028 114000.0 114500.0 45.7 69.18 19.15 0 8.14 -0 255 255 7.98 0 0 0 184.06 44.99 0 6.93 64.5 20041028 114000.0 114500.0 46.5 69.18 19.15 0 7.95 -0 257 257 8.07 0 0 0 184.06 44.99 0 6.88 65.5 20041028 114000.0 114500.0 47.2 69.17 19.14 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.84 66.6 20041028 114000.0 114500.0 47.8 69.17 19.14 0 7.84 -0 259 259 8.21 0 0 0 184.06 44.99 0 6.80 67.4 20041028 114000.0 114500.0 48.6 69.16 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.06 44.99 0 6.76 68.5 20041028 114000.0 114500.0 49.4 69.15 19.14 0 8.22 -0 260 260 8.15 0 0 0 184.06 44.99 0 6.71 69.5 20041028 114000.0 114500.0 50.0 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.68 70.4 20041028 114000.0 114500.0 50.8 69.14 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.64 71.5 20041028 114000.0 114500.0 51.5 69.13 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.59 72.6 20041028 114000.0 114500.0 52.1 69.13 19.14 0 8.43 -0 259 259 8.16 0 0 0 184.06 44.99 0 6.56 73.5 20041028 114000.0 114500.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.52 74.5 20041028 114000.0 114500.0 53.6 69.12 19.13 0 8.56 -0 258 258 8.20 0 0 0 184.06 44.99 0 6.48 75.5 20041028 114000.0 114500.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.44 76.5 20041028 114000.0 114500.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.06 44.99 0 6.40 77.5 20041028 114000.0 114500.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.00 0 0 0 184.06 44.99 0 6.36 78.5 20041028 114000.0 114500.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.50 0 0 0 184.06 44.99 0 6.32 79.4 20041028 114000.0 114500.0 57.2 69.09 19.13 0 7.67 -0 253 253 8.59 0 0 0 184.06 44.99 0 6.28 80.5 20041028 114000.0 114500.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.06 44.99 0 6.24 81.6 20041028 114000.0 114500.0 58.6 69.07 19.13 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 6.21 82.5 20041028 114000.0 114500.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.00 0 0 0 184.06 44.99 0 6.17 83.5 20041028 114000.0 114500.0 60.1 69.06 19.12 0 8.33 -0 248 248 8.74 0 0 0 184.06 44.99 0 6.12 84.6 20041028 114000.0 114500.0 60.7 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 6.09 85.4 20041028 114000.0 114500.0 61.4 69.05 19.12 3 6.00 -0 245 245 6.00 0 0 0 184.06 44.99 0 6.05 86.5 20041028 114000.0 114500.0 62.2 69.04 19.12 0 8.75 -0 244 244 8.60 0 0 0 184.06 44.99 0 6.00 87.6 20041028 114000.0 114500.0 62.8 69.04 19.12 3 6.00 -0 242 242 6.50 0 0 0 184.06 44.99 0 5.97 88.4 20041028 114000.0 114500.0 63.6 69.03 19.12 0 8.75 -0 241 241 8.60 0 0 0 184.06 44.99 0 5.93 89.5 20041028 114000.0 114500.0 64.3 69.03 19.12 0 8.84 -0 239 239 8.61 0 0 0 184.06 44.99 0 5.88 90.6 20041028 114000.0 114500.0 65.0 69.02 19.12 0 8.81 -0 238 238 8.71 0 0 0 184.06 44.99 0 5.85 91.4 20041028 114000.0 114500.0 65.7 69.01 19.11 3 6.00 -0 236 236 6.00 0 0 0 184.06 44.99 0 5.80 92.5 20041028 114000.0 114500.0 66.5 69.01 19.11 3 6.00 -0 234 234 6.50 0 0 0 184.06 44.99 0 5.76 93.5 20041028 114000.0 114500.0 67.1 69.00 19.11 0 8.09 -0 233 233 8.58 0 0 0 184.06 44.99 0 5.72 94.4 20041028 114000.0 114500.0 67.9 69.00 19.11 3 6.00 -0 232 232 6.00 0 0 0 184.06 44.99 0 5.68 95.5 20041028 114000.0 114500.0 68.6 68.99 19.11 0 9.16 -0 230 230 8.69 0 0 0 184.06 44.99 0 5.63 96.5 20041028 114000.0 114500.0 69.2 68.98 19.11 0 9.22 -0 229 229 8.72 0 0 0 184.06 44.99 0 5.60 97.4 20041028 114000.0 114500.0 70.0 68.98 19.11 0 8.88 -0 227 227 8.88 0 0 0 184.06 44.99 0 5.55 98.5 20041028 114000.0 114500.0 70.8 68.97 19.11 3 6.00 -0 226 226 6.50 0 0 0 184.06 44.99 0 5.50 99.5 20041028 114000.0 114500.0 71.8 68.96 19.10 3 6.00 -0 224 224 6.50 0 0 0 184.06 44.99 0 5.44 101.0 20041028 114000.0 114500.0 73.7 68.95 19.10 0 8.99 -0 221 221 8.75 0 0 0 184.06 44.99 0 5.33 103.6 20041028 114000.0 114500.0 75.8 68.93 19.10 3 6.00 -0 220 220 6.50 0 0 0 184.06 44.99 0 5.19 106.6 20041028 114000.0 114500.0 77.9 68.91 19.09 3 6.00 -0 220 220 6.50 0 0 0 184.06 44.99 1 5.04 109.5 20041028 114000.0 114500.0 80.1 68.89 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 4.90 112.6 20041028 114000.0 114500.0 82.3 68.87 19.09 0 8.98 -0 224 224 8.97 0 0 0 184.06 44.99 0 4.75 115.6 20041028 114000.0 114500.0 84.4 68.86 19.08 0 9.26 -0 225 225 8.81 0 0 0 184.06 44.99 0 4.61 118.6 20041028 114000.0 114500.0 86.5 68.84 19.08 0 9.83 -0 225 225 8.69 0 0 0 184.06 44.99 0 4.48 121.5 20041028 114000.0 114500.0 88.6 68.82 19.08 0 10.06 -0 221 221 8.70 0 0 0 184.06 44.99 0 4.34 124.5 20041028 114000.0 114500.0 90.8 68.80 19.07 0 10.21 -0 214 214 8.72 0 0 0 184.06 44.99 1 4.21 127.6 20041028 114000.0 114500.0 93.0 68.78 19.07 0 10.35 -0 205 205 8.76 0 0 0 184.06 44.99 0 4.08 130.6 20041028 114000.0 114500.0 95.1 68.77 19.07 0 10.34 -0 197 197 8.78 0 0 0 184.06 44.99 0 3.95 133.6 20041028 114000.0 114500.0 97.3 68.75 19.06 0 10.29 -0 190 190 8.77 0 0 0 184.06 44.99 0 3.80 136.6 20041028 114500.0 115000.0 42.4 69.21 19.15 0 8.16 -0 245 245 8.10 0 0 0 184.06 44.99 0 7.14 59.8 20041028 114500.0 115000.0 43.0 69.21 19.15 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 7.10 60.6 20041028 114500.0 115000.0 43.6 69.20 19.15 0 8.39 -0 249 249 7.85 0 0 0 184.06 44.99 0 7.06 61.5 20041028 114500.0 115000.0 44.3 69.20 19.15 0 8.02 -0 251 251 8.10 0 0 0 184.06 44.99 0 7.01 62.5 20041028 114500.0 115000.0 45.1 69.19 19.15 3 6.00 -0 253 253 6.50 0 0 0 184.06 44.99 0 6.97 63.6 20041028 114500.0 115000.0 45.7 69.18 19.15 0 8.42 -0 255 255 7.97 0 0 0 184.06 44.99 0 6.93 64.5 20041028 114500.0 115000.0 46.5 69.18 19.15 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.88 65.5 20041028 114500.0 115000.0 47.3 69.17 19.14 0 8.51 -0 258 258 7.99 0 0 0 184.06 44.99 0 6.84 66.6 20041028 114500.0 115000.0 47.9 69.17 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.80 67.5 20041028 114500.0 115000.0 48.6 69.16 19.14 0 8.01 -0 259 259 8.32 0 0 0 184.06 44.99 0 6.76 68.5 20041028 114500.0 115000.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.71 69.6 20041028 114500.0 115000.0 50.0 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.68 70.5 20041028 114500.0 115000.0 50.8 69.14 19.14 0 8.48 -0 260 260 8.15 0 0 0 184.06 44.99 0 6.64 71.5 20041028 114500.0 115000.0 51.5 69.13 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.59 72.6 20041028 114500.0 115000.0 52.1 69.13 19.14 0 8.05 -0 259 259 8.53 0 0 0 184.06 44.99 0 6.56 73.4 20041028 114500.0 115000.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.52 74.5 20041028 114500.0 115000.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.48 75.5 20041028 114500.0 115000.0 54.3 69.11 19.13 0 8.13 -0 257 257 8.52 0 0 0 184.06 44.99 0 6.44 76.4 20041028 114500.0 115000.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.06 44.99 0 6.40 77.5 20041028 114500.0 115000.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.00 0 0 0 184.06 44.99 0 6.36 78.6 20041028 114500.0 115000.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.06 44.99 0 6.32 79.4 20041028 114500.0 115000.0 57.2 69.09 19.13 0 8.65 -0 253 253 8.31 0 0 0 184.06 44.99 0 6.28 80.5 20041028 114500.0 115000.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.50 0 0 0 184.06 44.99 0 6.24 81.5 20041028 114500.0 115000.0 58.6 69.07 19.13 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 6.21 82.4 20041028 114500.0 115000.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.00 0 0 0 184.06 44.99 0 6.17 83.5 20041028 114500.0 115000.0 60.1 69.06 19.12 3 6.00 -0 248 248 6.00 0 0 0 184.06 44.99 0 6.12 84.5 20041028 114500.0 115000.0 60.7 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 6.09 85.4 20041028 114500.0 115000.0 61.4 69.05 19.12 3 6.00 -0 245 245 6.00 0 0 0 184.06 44.99 0 6.05 86.5 20041028 114500.0 115000.0 62.2 69.04 19.12 3 6.00 -0 244 244 6.00 0 0 0 184.06 44.99 0 6.00 87.5 20041028 114500.0 115000.0 62.8 69.04 19.12 3 6.00 -0 242 242 6.00 0 0 0 184.06 44.99 0 5.97 88.4 20041028 114500.0 115000.0 63.6 69.03 19.12 3 6.00 -0 241 241 6.00 0 0 0 184.06 44.99 0 5.93 89.5 20041028 114500.0 115000.0 64.3 69.03 19.12 0 8.55 -0 239 239 8.89 0 0 0 184.06 44.99 0 5.88 90.5 20041028 114500.0 115000.0 65.0 69.02 19.12 0 9.05 -0 238 238 8.57 0 0 0 184.06 44.99 0 5.85 91.4 20041028 114500.0 115000.0 65.7 69.01 19.11 3 6.00 -0 236 236 6.00 0 0 0 184.06 44.99 0 5.80 92.5 20041028 114500.0 115000.0 66.5 69.01 19.11 3 6.00 -0 234 234 7.00 0 0 0 184.06 44.99 0 5.76 93.5 20041028 114500.0 115000.0 67.1 69.00 19.11 3 6.00 -0 233 233 6.50 0 0 0 184.06 44.99 0 5.72 94.4 20041028 114500.0 115000.0 67.9 69.00 19.11 3 6.00 -0 232 232 6.50 0 0 0 184.06 44.99 0 5.68 95.5 20041028 114500.0 115000.0 68.6 68.99 19.11 3 6.00 -0 230 230 6.50 0 0 0 184.06 44.99 0 5.63 96.5 20041028 114500.0 115000.0 69.3 68.98 19.11 3 6.00 -0 229 229 6.50 0 0 0 184.06 44.99 0 5.60 97.4 20041028 114500.0 115000.0 70.0 68.98 19.11 3 6.00 -0 227 227 6.50 0 0 0 184.06 44.99 0 5.55 98.5 20041028 114500.0 115000.0 70.8 68.97 19.11 0 8.86 -0 226 226 9.00 0 0 0 184.06 44.99 0 5.50 99.5 20041028 114500.0 115000.0 71.8 68.96 19.10 3 6.00 -0 224 224 6.00 0 0 0 184.06 44.99 0 5.44 101.0 20041028 114500.0 115000.0 73.6 68.95 19.10 3 6.00 -0 221 221 6.00 0 0 0 184.06 44.99 0 5.33 103.6 20041028 114500.0 115000.0 75.8 68.93 19.10 3 6.00 -0 220 220 6.50 0 0 0 184.06 44.99 0 5.19 106.6 20041028 114500.0 115000.0 77.9 68.91 19.09 3 6.00 -0 220 220 6.50 0 0 0 184.06 44.99 1 5.04 109.5 20041028 114500.0 115000.0 80.1 68.89 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 4.90 112.6 20041028 114500.0 115000.0 82.2 68.87 19.09 3 6.00 -0 224 224 6.50 0 0 0 184.06 44.99 0 4.75 115.6 20041028 114500.0 115000.0 84.4 68.86 19.08 2 9.00 -0 225 225 9.01 0 0 0 184.06 44.99 0 4.61 118.5 20041028 114500.0 115000.0 86.5 68.84 19.08 0 9.76 -0 225 225 8.74 0 0 0 184.06 44.99 0 4.48 121.6 20041028 114500.0 115000.0 88.7 68.82 19.08 0 10.05 -0 221 221 8.74 0 0 0 184.06 44.99 0 4.34 124.6 20041028 114500.0 115000.0 90.8 68.80 19.07 0 10.25 -0 214 214 8.75 0 0 0 184.06 44.99 1 4.21 127.5 20041028 114500.0 115000.0 93.0 68.78 19.07 0 10.34 -0 205 205 8.78 0 0 0 184.06 44.99 0 4.08 130.5 20041028 114500.0 115000.0 95.1 68.77 19.07 0 10.37 -0 197 197 8.79 0 0 0 184.06 44.99 0 3.95 133.6 20041028 114500.0 115000.0 97.3 68.75 19.06 0 10.28 -0 190 190 8.82 0 0 0 184.06 44.99 0 3.80 136.5 20041028 115000.0 115500.0 42.4 69.21 19.15 3 6.00 -0 245 245 5.50 0 0 0 184.06 44.99 0 7.14 59.8 20041028 115000.0 115500.0 43.0 69.21 19.15 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 7.10 60.6 20041028 115000.0 115500.0 43.6 69.20 19.15 0 7.51 -0 249 249 8.07 0 0 0 184.06 44.99 0 7.06 61.4 20041028 115000.0 115500.0 44.3 69.20 19.15 3 6.00 -0 251 251 5.50 0 0 0 184.06 44.99 0 7.01 62.5 20041028 115000.0 115500.0 45.1 69.19 19.15 3 6.00 -0 253 253 5.50 0 0 0 184.06 44.99 0 6.97 63.5 20041028 115000.0 115500.0 45.7 69.18 19.15 0 7.70 -0 255 255 8.09 0 0 0 184.06 44.99 0 6.93 64.5 20041028 115000.0 115500.0 46.4 69.18 19.15 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.88 65.5 20041028 115000.0 115500.0 47.2 69.17 19.14 3 6.00 -0 258 258 5.50 0 0 0 184.06 44.99 0 6.84 66.6 20041028 115000.0 115500.0 47.9 69.17 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.80 67.4 20041028 115000.0 115500.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.76 68.5 20041028 115000.0 115500.0 49.4 69.15 19.14 0 7.86 -0 260 260 8.26 0 0 0 184.06 44.99 0 6.71 69.6 20041028 115000.0 115500.0 50.0 69.15 19.14 0 8.28 -0 260 260 8.13 0 0 0 184.06 44.99 0 6.68 70.5 20041028 115000.0 115500.0 50.7 69.14 19.14 3 6.00 -0 260 260 7.00 0 0 0 184.06 44.99 0 6.64 71.5 20041028 115000.0 115500.0 51.5 69.13 19.14 3 6.00 -0 260 260 5.50 0 0 0 184.06 44.99 0 6.59 72.6 20041028 115000.0 115500.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.56 73.5 20041028 115000.0 115500.0 52.9 69.12 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.06 44.99 0 6.52 74.5 20041028 115000.0 115500.0 53.6 69.12 19.13 0 8.76 -0 258 258 8.05 0 0 0 184.06 44.99 0 6.48 75.6 20041028 115000.0 115500.0 54.3 69.11 19.13 0 8.49 -0 257 257 8.24 0 0 0 184.06 44.99 0 6.44 76.4 20041028 115000.0 115500.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.06 44.99 0 6.40 77.5 20041028 115000.0 115500.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.00 0 0 0 184.06 44.99 0 6.36 78.5 20041028 115000.0 115500.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.06 44.99 0 6.32 79.4 20041028 115000.0 115500.0 57.2 69.09 19.13 0 7.58 -0 253 253 8.58 0 0 0 184.06 44.99 0 6.28 80.5 20041028 115000.0 115500.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.06 44.99 0 6.24 81.5 20041028 115000.0 115500.0 58.6 69.07 19.13 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 6.21 82.5 20041028 115000.0 115500.0 59.3 69.07 19.12 3 6.00 -0 249 249 6.00 0 0 0 184.06 44.99 0 6.17 83.5 20041028 115000.0 115500.0 60.1 69.06 19.12 0 8.77 -0 248 248 8.40 0 0 0 184.06 44.99 0 6.12 84.6 20041028 115000.0 115500.0 60.7 69.06 19.12 0 8.89 -0 247 247 8.39 0 0 0 184.06 44.99 0 6.09 85.5 20041028 115000.0 115500.0 61.5 69.05 19.12 3 6.00 -0 245 245 6.00 0 0 0 184.06 44.99 0 6.05 86.5 20041028 115000.0 115500.0 62.2 69.04 19.12 3 6.00 -0 244 244 6.00 0 0 0 184.06 44.99 0 6.00 87.6 20041028 115000.0 115500.0 62.8 69.04 19.12 0 8.40 -0 242 242 8.84 0 0 0 184.06 44.99 0 5.97 88.4 20041028 115000.0 115500.0 63.6 69.03 19.12 3 6.00 -0 241 241 6.00 0 0 0 184.06 44.99 0 5.93 89.5 20041028 115000.0 115500.0 64.3 69.03 19.12 3 6.00 -0 239 239 6.00 0 0 0 184.06 44.99 0 5.88 90.5 20041028 115000.0 115500.0 65.0 69.02 19.12 3 6.00 -0 238 238 6.50 0 0 0 184.06 44.99 0 5.85 91.4 20041028 115000.0 115500.0 65.7 69.01 19.11 3 6.00 -0 236 236 6.00 0 0 0 184.06 44.99 0 5.80 92.5 20041028 115000.0 115500.0 66.4 69.01 19.11 0 9.02 -0 234 234 8.66 0 0 0 184.06 44.99 0 5.76 93.5 20041028 115000.0 115500.0 67.1 69.00 19.11 3 6.00 -0 233 233 6.00 0 0 0 184.06 44.99 0 5.72 94.4 20041028 115000.0 115500.0 67.9 68.99 19.11 3 6.00 -0 232 232 6.00 0 0 0 184.06 44.99 0 5.68 95.5 20041028 115000.0 115500.0 68.6 68.99 19.11 0 8.77 -0 230 230 8.96 0 0 0 184.06 44.99 0 5.63 96.5 20041028 115000.0 115500.0 69.2 68.98 19.11 3 6.00 -0 229 229 6.50 0 0 0 184.06 44.99 0 5.60 97.4 20041028 115000.0 115500.0 70.0 68.98 19.11 3 6.00 -0 227 227 7.00 0 0 0 184.06 44.99 0 5.55 98.5 20041028 115000.0 115500.0 70.8 68.97 19.11 3 6.00 -0 226 226 6.50 0 0 0 184.06 44.99 0 5.50 99.6 20041028 115000.0 115500.0 71.8 68.96 19.10 0 8.40 -0 224 224 8.85 0 0 0 184.06 44.99 0 5.44 101.0 20041028 115000.0 115500.0 73.6 68.95 19.10 3 6.00 -0 221 221 6.00 0 0 0 184.06 44.99 0 5.33 103.6 20041028 115000.0 115500.0 75.8 68.93 19.10 3 6.00 -0 220 220 6.00 0 0 0 184.06 44.99 0 5.19 106.5 20041028 115000.0 115500.0 77.9 68.91 19.09 3 6.00 -0 220 220 6.50 0 0 0 184.06 44.99 1 5.04 109.5 20041028 115000.0 115500.0 80.1 68.89 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 4.90 112.6 20041028 115000.0 115500.0 82.2 68.87 19.09 3 6.00 -0 224 224 7.00 0 0 0 184.06 44.99 0 4.75 115.5 20041028 115000.0 115500.0 84.4 68.86 19.08 0 8.98 -0 225 225 9.00 0 0 0 184.06 44.99 0 4.61 118.6 20041028 115000.0 115500.0 86.5 68.84 19.08 0 9.80 -0 225 225 8.68 0 0 0 184.06 44.99 0 4.48 121.6 20041028 115000.0 115500.0 88.7 68.82 19.08 0 10.06 -0 221 221 8.69 0 0 0 184.06 44.99 0 4.34 124.6 20041028 115000.0 115500.0 90.8 68.80 19.07 0 10.19 -0 214 214 8.71 0 0 0 184.06 44.99 1 4.21 127.6 20041028 115000.0 115500.0 93.0 68.78 19.07 0 10.34 -0 205 205 8.75 0 0 0 184.06 44.99 0 4.08 130.6 20041028 115000.0 115500.0 95.1 68.77 19.07 0 10.35 -0 197 197 8.76 0 0 0 184.06 44.99 0 3.95 133.5 20041028 115000.0 115500.0 97.3 68.75 19.06 0 10.30 -0 190 190 8.79 0 0 0 184.06 44.99 0 3.80 136.6 20041028 115500.0 120000.0 42.4 69.21 19.15 3 6.00 -0 245 245 5.50 0 0 0 184.06 44.99 0 7.14 59.8 20041028 115500.0 120000.0 43.0 69.21 19.15 3 6.00 -0 247 247 5.50 0 0 0 184.06 44.99 0 7.10 60.6 20041028 115500.0 120000.0 43.6 69.20 19.15 0 7.22 -0 249 249 8.06 0 0 0 184.06 44.99 0 7.06 61.5 20041028 115500.0 120000.0 44.3 69.20 19.15 0 8.18 -0 251 251 7.77 0 0 0 184.06 44.99 0 7.01 62.5 20041028 115500.0 120000.0 45.1 69.19 19.15 0 6.62 -0 253 253 8.11 0 0 0 184.06 44.99 0 6.97 63.6 20041028 115500.0 120000.0 45.7 69.18 19.15 3 6.00 -0 255 255 5.50 0 0 0 184.06 44.99 0 6.93 64.5 20041028 115500.0 120000.0 46.5 69.18 19.15 0 8.29 -0 257 257 7.85 0 0 0 184.06 44.99 0 6.88 65.5 20041028 115500.0 120000.0 47.2 69.17 19.14 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.84 66.5 20041028 115500.0 120000.0 47.9 69.17 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.06 44.99 0 6.80 67.5 20041028 115500.0 120000.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.76 68.5 20041028 115500.0 120000.0 49.3 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.71 69.5 20041028 115500.0 120000.0 50.0 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.68 70.5 20041028 115500.0 120000.0 50.7 69.14 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.64 71.5 20041028 115500.0 120000.0 51.5 69.13 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.59 72.6 20041028 115500.0 120000.0 52.1 69.13 19.14 0 7.17 -0 259 259 8.41 0 0 0 184.06 44.99 0 6.56 73.5 20041028 115500.0 120000.0 52.9 69.12 19.14 0 7.95 -0 259 259 8.32 0 0 0 184.06 44.99 0 6.52 74.5 20041028 115500.0 120000.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.48 75.6 20041028 115500.0 120000.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.44 76.4 20041028 115500.0 120000.0 55.0 69.10 19.13 0 8.40 -0 256 256 8.29 0 0 0 184.06 44.99 0 6.40 77.5 20041028 115500.0 120000.0 55.8 69.10 19.13 0 8.11 -0 255 255 8.54 0 0 0 184.06 44.99 0 6.36 78.6 20041028 115500.0 120000.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.06 44.99 0 6.32 79.4 20041028 115500.0 120000.0 57.2 69.09 19.13 3 6.00 -0 253 253 6.00 0 0 0 184.06 44.99 0 6.28 80.5 20041028 115500.0 120000.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.06 44.99 0 6.24 81.5 20041028 115500.0 120000.0 58.6 69.07 19.13 3 6.00 -0 251 251 6.50 0 0 0 184.06 44.99 0 6.21 82.5 20041028 115500.0 120000.0 59.3 69.07 19.12 0 7.88 -0 249 249 8.70 0 0 0 184.06 44.99 0 6.17 83.5 20041028 115500.0 120000.0 60.0 69.06 19.12 3 6.00 -0 248 248 6.00 0 0 0 184.06 44.99 0 6.12 84.5 20041028 115500.0 120000.0 60.7 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 6.09 85.5 20041028 115500.0 120000.0 61.4 69.05 19.12 3 6.00 -0 245 245 6.00 0 0 0 184.06 44.99 0 6.05 86.5 20041028 115500.0 120000.0 62.2 69.04 19.12 0 8.76 -0 244 244 8.59 0 0 0 184.06 44.99 0 6.00 87.5 20041028 115500.0 120000.0 62.8 69.04 19.12 3 6.00 -0 242 242 6.00 0 0 0 184.06 44.99 0 5.97 88.5 20041028 115500.0 120000.0 63.6 69.03 19.12 3 6.00 -0 241 241 6.00 0 0 0 184.06 44.99 0 5.93 89.5 20041028 115500.0 120000.0 64.3 69.03 19.12 0 7.22 -0 239 239 9.01 0 0 0 184.06 44.99 0 5.88 90.5 20041028 115500.0 120000.0 65.0 69.02 19.12 0 8.99 -0 238 238 8.59 0 0 0 184.06 44.99 0 5.85 91.4 20041028 115500.0 120000.0 65.7 69.01 19.11 3 6.00 -0 236 236 6.00 0 0 0 184.06 44.99 0 5.80 92.5 20041028 115500.0 120000.0 66.5 69.01 19.11 3 6.00 -0 234 234 6.50 0 0 0 184.06 44.99 0 5.76 93.5 20041028 115500.0 120000.0 67.1 69.00 19.11 3 6.00 -0 233 233 6.50 0 0 0 184.06 44.99 0 5.72 94.4 20041028 115500.0 120000.0 67.9 69.00 19.11 3 6.00 -0 232 232 6.00 0 0 0 184.06 44.99 0 5.68 95.5 20041028 115500.0 120000.0 68.6 68.99 19.11 3 6.00 -0 230 230 6.50 0 0 0 184.06 44.99 0 5.63 96.5 20041028 115500.0 120000.0 69.2 68.98 19.11 0 9.10 -0 229 229 8.85 0 0 0 184.06 44.99 0 5.60 97.4 20041028 115500.0 120000.0 70.0 68.98 19.11 3 6.00 -0 227 227 7.00 0 0 0 184.06 44.99 0 5.55 98.5 20041028 115500.0 120000.0 70.8 68.97 19.11 0 9.18 -0 226 226 8.98 0 0 0 184.06 44.99 0 5.50 99.5 20041028 115500.0 120000.0 71.8 68.96 19.10 3 6.00 -0 224 224 7.00 0 0 0 184.06 44.99 0 5.44 101.0 20041028 115500.0 120000.0 73.6 68.95 19.10 2 9.00 -0 221 221 9.04 0 0 0 184.06 44.99 0 5.33 103.5 20041028 115500.0 120000.0 75.6 68.93 19.10 2 9.00 -0 220 220 9.16 0 0 0 184.06 44.99 0 5.19 106.3 20041028 115500.0 120000.0 77.9 68.91 19.09 2 9.00 -0 220 220 9.30 0 0 0 184.06 44.99 1 5.04 109.5 20041028 115500.0 120000.0 79.8 68.89 19.09 2 9.00 -0 222 222 9.47 0 0 0 184.06 44.99 0 4.90 112.1 20041028 115500.0 120000.0 82.2 68.87 19.09 2 9.00 -0 224 224 9.45 0 0 0 184.06 44.99 0 4.75 115.5 20041028 115500.0 120000.0 84.6 68.85 19.08 2 9.00 -0 225 225 9.52 0 0 0 184.06 44.99 0 4.61 118.9 20041028 115500.0 120000.0 86.6 68.84 19.08 0 9.88 -0 225 225 9.14 0 0 0 184.06 44.99 0 4.48 121.7 20041028 115500.0 120000.0 88.8 68.82 19.08 0 10.07 -0 221 221 9.16 0 0 0 184.06 44.99 0 4.34 124.8 20041028 115500.0 120000.0 90.8 68.80 19.07 0 10.18 -0 214 214 9.09 0 0 0 184.06 44.99 1 4.21 127.6 20041028 115500.0 120000.0 93.0 68.78 19.07 0 10.26 -0 205 205 8.96 0 0 0 184.06 44.99 0 4.08 130.6 20041028 115500.0 120000.0 95.2 68.77 19.07 0 10.31 -0 197 197 8.95 0 0 0 184.06 44.99 0 3.95 133.7 20041028 115500.0 120000.0 97.3 68.75 19.06 0 10.26 -0 190 190 8.80 0 0 0 184.06 44.99 0 3.80 136.5 20041028 120000.0 120500.0 42.4 69.21 19.15 0 8.16 -0 245 245 7.81 0 0 0 184.06 44.99 0 7.14 59.8 20041028 120000.0 120500.0 43.0 69.21 19.15 0 7.54 -0 247 247 8.01 0 0 0 184.06 44.99 0 7.10 60.6 20041028 120000.0 120500.0 43.6 69.20 19.15 3 6.00 -0 249 249 5.50 0 0 0 184.06 44.99 0 7.06 61.5 20041028 120000.0 120500.0 44.3 69.20 19.15 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 7.01 62.5 20041028 120000.0 120500.0 45.1 69.19 19.15 0 6.98 -0 253 253 8.10 0 0 0 184.06 44.99 0 6.97 63.5 20041028 120000.0 120500.0 45.7 69.18 19.15 3 6.00 -0 255 255 5.50 0 0 0 184.06 44.99 0 6.93 64.5 20041028 120000.0 120500.0 46.5 69.18 19.15 0 7.33 -0 257 257 8.10 0 0 0 184.06 44.99 0 6.88 65.6 20041028 120000.0 120500.0 47.2 69.17 19.14 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.84 66.5 20041028 120000.0 120500.0 47.9 69.17 19.14 0 8.12 -0 258 258 8.11 0 0 0 184.06 44.99 0 6.80 67.5 20041028 120000.0 120500.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.50 0 0 0 184.06 44.99 0 6.76 68.5 20041028 120000.0 120500.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.71 69.6 20041028 120000.0 120500.0 50.0 69.15 19.14 0 7.37 -0 260 260 8.33 0 0 0 184.06 44.99 0 6.68 70.5 20041028 120000.0 120500.0 50.8 69.14 19.14 3 6.00 -0 260 260 5.50 0 0 0 184.06 44.99 0 6.64 71.5 20041028 120000.0 120500.0 51.5 69.13 19.14 0 8.29 -0 260 260 8.20 0 0 0 184.06 44.99 0 6.59 72.5 20041028 120000.0 120500.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.56 73.4 20041028 120000.0 120500.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.52 74.5 20041028 120000.0 120500.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.48 75.5 20041028 120000.0 120500.0 54.2 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.44 76.4 20041028 120000.0 120500.0 55.0 69.10 19.13 3 6.00 -0 256 256 5.50 0 0 0 184.06 44.99 0 6.40 77.5 20041028 120000.0 120500.0 55.8 69.10 19.13 0 8.28 -0 255 255 8.48 0 0 0 184.06 44.99 0 6.36 78.6 20041028 120000.0 120500.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.06 44.99 0 6.32 79.5 20041028 120000.0 120500.0 57.2 69.09 19.13 3 6.00 -0 253 253 6.00 0 0 0 184.06 44.99 0 6.28 80.5 20041028 120000.0 120500.0 57.9 69.08 19.13 0 8.48 -0 252 252 8.49 0 0 0 184.06 44.99 0 6.24 81.6 20041028 120000.0 120500.0 58.5 69.07 19.13 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 6.21 82.4 20041028 120000.0 120500.0 59.3 69.07 19.12 3 6.00 -0 250 250 6.50 0 0 0 184.06 44.99 0 6.17 83.5 20041028 120000.0 120500.0 60.0 69.06 19.12 3 6.00 -0 248 248 6.00 0 0 0 184.06 44.99 0 6.12 84.5 20041028 120000.0 120500.0 60.7 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 6.09 85.4 20041028 120000.0 120500.0 61.4 69.05 19.12 0 8.45 -0 246 246 8.67 0 0 0 184.06 44.99 0 6.05 86.5 20041028 120000.0 120500.0 62.2 69.04 19.12 0 8.93 -0 244 244 8.45 0 0 0 184.06 44.99 0 6.00 87.6 20041028 120000.0 120500.0 62.8 69.04 19.12 3 6.00 -0 243 243 6.00 0 0 0 184.06 44.99 0 5.97 88.4 20041028 120000.0 120500.0 63.6 69.03 19.12 3 6.00 -0 241 241 6.00 0 0 0 184.06 44.99 0 5.93 89.5 20041028 120000.0 120500.0 64.3 69.03 19.12 3 6.00 -0 240 240 6.00 0 0 0 184.06 44.99 0 5.88 90.5 20041028 120000.0 120500.0 65.0 69.02 19.12 3 6.00 -0 239 239 6.00 0 0 0 184.06 44.99 0 5.85 91.4 20041028 120000.0 120500.0 65.7 69.01 19.11 3 6.00 -0 237 237 6.00 0 0 0 184.06 44.99 0 5.80 92.5 20041028 120000.0 120500.0 66.5 69.01 19.11 3 6.00 -0 235 235 6.00 0 0 0 184.06 44.99 0 5.76 93.5 20041028 120000.0 120500.0 67.1 69.00 19.11 3 6.00 -0 234 234 6.50 0 0 0 184.06 44.99 0 5.72 94.4 20041028 120000.0 120500.0 67.9 69.00 19.11 3 6.00 -0 233 233 6.50 0 0 0 184.06 44.99 0 5.68 95.5 20041028 120000.0 120500.0 68.6 68.99 19.11 3 6.00 -0 231 231 6.50 0 0 0 184.06 44.99 0 5.63 96.5 20041028 120000.0 120500.0 69.3 68.98 19.11 3 6.00 -0 230 230 6.50 0 0 0 184.06 44.99 0 5.60 97.4 20041028 120000.0 120500.0 70.0 68.98 19.11 0 8.71 -0 228 228 9.01 0 0 0 184.06 44.99 0 5.55 98.5 20041028 120000.0 120500.0 70.7 68.97 19.11 3 6.00 -0 227 227 6.50 0 0 0 184.06 44.99 0 5.51 99.5 20041028 120000.0 120500.0 71.8 68.96 19.10 3 6.00 -0 225 225 6.50 0 0 0 184.06 44.99 0 5.44 101.0 20041028 120000.0 120500.0 73.6 68.95 19.10 3 6.00 -0 222 222 6.00 0 0 0 184.06 44.99 0 5.33 103.6 20041028 120000.0 120500.0 75.8 68.93 19.10 3 6.00 -0 221 221 6.50 0 0 0 184.06 44.99 0 5.19 106.6 20041028 120000.0 120500.0 77.9 68.91 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 1 5.05 109.6 20041028 120000.0 120500.0 80.1 68.89 19.09 3 6.00 -0 224 224 6.50 0 0 0 184.06 44.99 0 4.90 112.5 20041028 120000.0 120500.0 82.2 68.87 19.09 3 6.00 -0 226 226 6.50 0 0 0 184.06 44.99 0 4.76 115.6 20041028 120000.0 120500.0 84.4 68.86 19.08 2 9.00 -0 227 227 9.01 0 0 0 184.06 44.99 1 4.62 118.6 20041028 120000.0 120500.0 86.5 68.84 19.08 0 9.88 -0 226 226 8.74 0 0 0 184.06 44.99 0 4.48 121.6 20041028 120000.0 120500.0 88.7 68.82 19.08 0 10.03 -0 222 222 8.75 0 0 0 184.06 44.99 1 4.35 124.6 20041028 120000.0 120500.0 90.8 68.80 19.07 0 10.17 -0 215 215 8.76 0 0 0 184.06 44.99 0 4.22 127.6 20041028 120000.0 120500.0 93.0 68.78 19.07 0 10.26 -0 206 206 8.78 0 0 0 184.06 44.99 0 4.09 130.6 20041028 120000.0 120500.0 95.1 68.77 19.07 0 10.30 -0 196 196 8.79 0 0 0 184.06 44.99 0 3.96 133.5 20041028 120000.0 120500.0 97.3 68.75 19.06 0 10.31 -0 189 189 8.79 0 0 0 184.06 44.99 0 3.81 136.6 20041028 120500.0 121000.0 42.4 69.21 19.15 0 7.56 -0 245 245 8.08 0 0 0 184.06 44.99 0 7.14 59.8 20041028 120500.0 121000.0 42.9 69.21 19.15 3 6.00 -0 247 247 5.50 0 0 0 184.06 44.99 0 7.10 60.5 20041028 120500.0 121000.0 43.6 69.20 19.15 3 6.00 -0 249 249 6.00 0 0 0 184.06 44.99 0 7.06 61.5 20041028 120500.0 121000.0 44.3 69.20 19.15 0 7.67 -0 251 251 8.01 0 0 0 184.06 44.99 0 7.01 62.5 20041028 120500.0 121000.0 45.1 69.19 19.15 0 8.28 -0 253 253 7.81 0 0 0 184.06 44.99 0 6.97 63.6 20041028 120500.0 121000.0 45.7 69.18 19.15 3 6.00 -0 255 255 6.50 0 0 0 184.06 44.99 0 6.93 64.4 20041028 120500.0 121000.0 46.5 69.18 19.15 0 6.80 -0 257 257 8.08 0 0 0 184.06 44.99 0 6.88 65.5 20041028 120500.0 121000.0 47.2 69.17 19.14 0 8.10 -0 258 258 8.09 0 0 0 184.06 44.99 0 6.84 66.5 20041028 120500.0 121000.0 47.9 69.17 19.14 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.80 67.5 20041028 120500.0 121000.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.76 68.5 20041028 120500.0 121000.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.71 69.6 20041028 120500.0 121000.0 50.0 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.68 70.4 20041028 120500.0 121000.0 50.7 69.14 19.14 3 6.00 -0 260 260 5.50 0 0 0 184.06 44.99 0 6.64 71.5 20041028 120500.0 121000.0 51.5 69.14 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.59 72.5 20041028 120500.0 121000.0 52.1 69.13 19.14 0 8.14 -0 259 259 8.38 0 0 0 184.06 44.99 0 6.56 73.4 20041028 120500.0 121000.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.52 74.5 20041028 120500.0 121000.0 53.6 69.12 19.13 0 8.56 -0 258 258 8.16 0 0 0 184.06 44.99 0 6.48 75.6 20041028 120500.0 121000.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.44 76.4 20041028 120500.0 121000.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.50 0 0 0 184.06 44.99 0 6.40 77.5 20041028 120500.0 121000.0 55.8 69.10 19.13 0 8.27 -0 255 255 8.48 0 0 0 184.06 44.99 0 6.36 78.5 20041028 120500.0 121000.0 56.4 69.09 19.13 0 8.44 -0 254 254 8.44 0 0 0 184.06 44.99 0 6.32 79.4 20041028 120500.0 121000.0 57.2 69.09 19.13 0 8.61 -0 253 253 8.29 0 0 0 184.06 44.99 0 6.28 80.5 20041028 120500.0 121000.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.50 0 0 0 184.06 44.99 0 6.24 81.6 20041028 120500.0 121000.0 58.6 69.07 19.13 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 6.21 82.5 20041028 120500.0 121000.0 59.3 69.07 19.12 3 6.00 -0 250 250 6.00 0 0 0 184.06 44.99 0 6.17 83.5 20041028 120500.0 121000.0 60.1 69.06 19.12 3 6.00 -0 248 248 6.00 0 0 0 184.06 44.99 0 6.12 84.6 20041028 120500.0 121000.0 60.7 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 6.09 85.4 20041028 120500.0 121000.0 61.4 69.05 19.12 3 6.00 -0 246 246 7.00 0 0 0 184.06 44.99 0 6.05 86.5 20041028 120500.0 121000.0 62.2 69.04 19.12 3 6.00 -0 244 244 6.00 0 0 0 184.06 44.99 0 6.00 87.5 20041028 120500.0 121000.0 62.8 69.04 19.12 3 6.00 -0 243 243 6.00 0 0 0 184.06 44.99 0 5.97 88.4 20041028 120500.0 121000.0 63.6 69.03 19.12 3 6.00 -0 241 241 6.00 0 0 0 184.06 44.99 0 5.93 89.5 20041028 120500.0 121000.0 64.3 69.03 19.12 3 6.00 -0 240 240 6.00 0 0 0 184.06 44.99 0 5.88 90.5 20041028 120500.0 121000.0 65.0 69.02 19.12 0 9.02 -0 239 239 8.59 0 0 0 184.06 44.99 0 5.85 91.5 20041028 120500.0 121000.0 65.7 69.01 19.11 3 6.00 -0 237 237 6.00 0 0 0 184.06 44.99 0 5.80 92.5 20041028 120500.0 121000.0 66.5 69.01 19.11 3 6.00 -0 235 235 6.50 0 0 0 184.06 44.99 0 5.76 93.5 20041028 120500.0 121000.0 67.1 69.00 19.11 0 8.93 -0 234 234 8.76 0 0 0 184.06 44.99 0 5.72 94.4 20041028 120500.0 121000.0 67.9 69.00 19.11 3 6.00 -0 233 233 6.50 0 0 0 184.06 44.99 0 5.68 95.5 20041028 120500.0 121000.0 68.6 68.99 19.11 3 6.00 -0 231 231 6.50 0 0 0 184.06 44.99 0 5.63 96.5 20041028 120500.0 121000.0 69.2 68.98 19.11 3 6.00 -0 230 230 7.00 0 0 0 184.06 44.99 0 5.60 97.4 20041028 120500.0 121000.0 70.0 68.98 19.11 3 6.00 -0 228 228 6.50 0 0 0 184.06 44.99 0 5.55 98.5 20041028 120500.0 121000.0 70.7 68.97 19.11 3 6.00 -0 227 227 6.50 0 0 0 184.06 44.99 0 5.51 99.5 20041028 120500.0 121000.0 71.8 68.96 19.10 3 6.00 -0 225 225 6.00 0 0 0 184.06 44.99 0 5.44 101.0 20041028 120500.0 121000.0 73.6 68.95 19.10 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 5.33 103.6 20041028 120500.0 121000.0 75.7 68.93 19.10 3 6.00 -0 221 221 6.50 0 0 0 184.06 44.99 0 5.19 106.5 20041028 120500.0 121000.0 78.0 68.91 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 5.05 109.6 20041028 120500.0 121000.0 80.1 68.89 19.09 3 6.00 -0 224 224 6.50 0 0 0 184.06 44.99 0 4.90 112.6 20041028 120500.0 121000.0 82.2 68.87 19.09 3 6.00 -0 226 226 6.50 0 0 0 184.06 44.99 0 4.76 115.5 20041028 120500.0 121000.0 84.4 68.86 19.08 0 9.38 -0 227 227 8.76 0 0 0 184.06 44.99 0 4.62 118.6 20041028 120500.0 121000.0 86.5 68.84 19.08 0 9.85 -0 226 226 8.68 0 0 0 184.06 44.99 1 4.48 121.5 20041028 120500.0 121000.0 88.6 68.82 19.08 0 10.00 -0 222 222 8.70 0 0 0 184.06 44.99 0 4.35 124.5 20041028 120500.0 121000.0 90.8 68.80 19.07 0 10.15 -0 215 215 8.71 0 0 0 184.06 44.99 0 4.22 127.6 20041028 120500.0 121000.0 93.0 68.78 19.07 0 10.26 -0 206 206 8.75 0 0 0 184.06 44.99 0 4.09 130.6 20041028 120500.0 121000.0 95.2 68.77 19.07 0 10.32 -0 196 196 8.77 0 0 0 184.06 44.99 0 3.96 133.6 20041028 120500.0 121000.0 97.2 68.75 19.06 0 10.27 -0 189 189 8.77 0 0 0 184.06 44.99 0 3.81 136.5 20041028 121000.0 121500.0 42.4 69.21 19.15 0 8.05 -0 245 245 7.88 0 0 0 184.06 44.99 0 7.14 59.8 20041028 121000.0 121500.0 42.9 69.21 19.15 3 6.00 -0 247 247 5.50 0 0 0 184.06 44.99 0 7.10 60.5 20041028 121000.0 121500.0 43.6 69.20 19.15 0 8.42 -0 249 249 7.73 0 0 0 184.06 44.99 0 7.06 61.4 20041028 121000.0 121500.0 44.4 69.20 19.15 0 8.05 -0 251 251 7.89 0 0 0 184.06 44.99 0 7.01 62.5 20041028 121000.0 121500.0 45.1 69.19 19.15 0 7.94 -0 253 253 8.02 0 0 0 184.06 44.99 0 6.97 63.6 20041028 121000.0 121500.0 45.7 69.18 19.15 3 6.00 -0 255 255 6.00 0 0 0 184.06 44.99 0 6.93 64.5 20041028 121000.0 121500.0 46.5 69.18 19.15 0 8.07 -0 256 256 7.98 0 0 0 184.06 44.99 0 6.88 65.5 20041028 121000.0 121500.0 47.2 69.17 19.14 0 8.20 -0 258 258 8.03 0 0 0 184.06 44.99 0 6.84 66.6 20041028 121000.0 121500.0 47.9 69.17 19.14 0 8.10 -0 258 258 8.12 0 0 0 184.06 44.99 0 6.80 67.5 20041028 121000.0 121500.0 48.6 69.16 19.14 3 6.00 -0 259 259 5.50 0 0 0 184.06 44.99 0 6.76 68.5 20041028 121000.0 121500.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.71 69.6 20041028 121000.0 121500.0 50.0 69.15 19.14 0 8.33 -0 260 260 8.09 0 0 0 184.06 44.99 0 6.68 70.5 20041028 121000.0 121500.0 50.7 69.14 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.64 71.5 20041028 121000.0 121500.0 51.5 69.13 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.59 72.6 20041028 121000.0 121500.0 52.2 69.13 19.14 0 7.90 -0 259 259 8.39 0 0 0 184.06 44.99 0 6.56 73.5 20041028 121000.0 121500.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.52 74.5 20041028 121000.0 121500.0 53.7 69.12 19.13 0 8.29 -0 258 258 8.38 0 0 0 184.06 44.99 0 6.48 75.6 20041028 121000.0 121500.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.44 76.4 20041028 121000.0 121500.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.50 0 0 0 184.06 44.99 0 6.40 77.5 20041028 121000.0 121500.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.00 0 0 0 184.06 44.99 0 6.36 78.6 20041028 121000.0 121500.0 56.4 69.09 19.13 3 6.00 -0 254 254 6.00 0 0 0 184.06 44.99 0 6.32 79.4 20041028 121000.0 121500.0 57.2 69.09 19.13 0 8.71 -0 253 253 8.21 0 0 0 184.06 44.99 0 6.28 80.5 20041028 121000.0 121500.0 57.9 69.08 19.13 0 8.71 -0 252 252 8.32 0 0 0 184.06 44.99 0 6.24 81.6 20041028 121000.0 121500.0 58.5 69.07 19.13 3 6.00 -0 251 251 6.50 0 0 0 184.06 44.99 0 6.21 82.4 20041028 121000.0 121500.0 59.3 69.07 19.12 3 6.00 -0 250 250 6.00 0 0 0 184.06 44.99 0 6.17 83.5 20041028 121000.0 121500.0 60.1 69.06 19.12 3 6.00 -0 248 248 6.00 0 0 0 184.06 44.99 0 6.12 84.6 20041028 121000.0 121500.0 60.7 69.06 19.12 3 6.00 -0 247 247 6.50 0 0 0 184.06 44.99 0 6.09 85.5 20041028 121000.0 121500.0 61.5 69.05 19.12 0 8.15 -0 246 246 8.76 0 0 0 184.06 44.99 0 6.05 86.5 20041028 121000.0 121500.0 62.2 69.04 19.12 0 8.41 -0 244 244 8.78 0 0 0 184.06 44.99 0 6.00 87.5 20041028 121000.0 121500.0 62.8 69.04 19.12 3 6.00 -0 243 243 6.50 0 0 0 184.06 44.99 0 5.97 88.4 20041028 121000.0 121500.0 63.6 69.03 19.12 3 6.00 -0 241 241 6.50 0 0 0 184.06 44.99 0 5.93 89.5 20041028 121000.0 121500.0 64.3 69.03 19.12 3 6.00 -0 240 240 6.00 0 0 0 184.06 44.99 0 5.88 90.5 20041028 121000.0 121500.0 65.0 69.02 19.12 3 6.00 -0 239 239 6.50 0 0 0 184.06 44.99 0 5.85 91.4 20041028 121000.0 121500.0 65.7 69.01 19.11 3 6.00 -0 237 237 6.50 0 0 0 184.06 44.99 0 5.80 92.4 20041028 121000.0 121500.0 66.5 69.01 19.11 3 6.00 -0 235 235 6.00 0 0 0 184.06 44.99 0 5.76 93.6 20041028 121000.0 121500.0 67.1 69.00 19.11 3 6.00 -0 234 234 6.50 0 0 0 184.06 44.99 0 5.72 94.4 20041028 121000.0 121500.0 67.9 69.00 19.11 3 6.00 -0 233 233 6.00 0 0 0 184.06 44.99 0 5.68 95.5 20041028 121000.0 121500.0 68.6 68.99 19.11 3 6.00 -0 231 231 6.00 0 0 0 184.06 44.99 0 5.63 96.5 20041028 121000.0 121500.0 69.3 68.98 19.11 0 8.09 -0 230 230 9.29 0 0 0 184.06 44.99 0 5.60 97.4 20041028 121000.0 121500.0 70.0 68.98 19.11 3 6.00 -0 228 228 6.50 0 0 0 184.06 44.99 0 5.55 98.5 20041028 121000.0 121500.0 70.7 68.97 19.11 3 6.00 -0 227 227 6.50 0 0 0 184.06 44.99 0 5.51 99.5 20041028 121000.0 121500.0 71.8 68.96 19.10 3 6.00 -0 225 225 6.50 0 0 0 184.06 44.99 0 5.44 101.0 20041028 121000.0 121500.0 73.7 68.95 19.10 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 5.33 103.6 20041028 121000.0 121500.0 75.8 68.93 19.10 3 6.00 -0 221 221 6.50 0 0 0 184.06 44.99 0 5.19 106.6 20041028 121000.0 121500.0 78.0 68.91 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 5.05 109.6 20041028 121000.0 121500.0 80.1 68.89 19.09 0 9.25 -0 224 224 8.74 0 0 0 184.06 44.99 1 4.90 112.5 20041028 121000.0 121500.0 82.2 68.87 19.09 3 6.00 -0 226 226 6.50 0 0 0 184.06 44.99 0 4.76 115.6 20041028 121000.0 121500.0 84.3 68.86 19.08 0 9.32 -0 227 227 8.77 0 0 0 184.06 44.99 0 4.62 118.5 20041028 121000.0 121500.0 86.5 68.84 19.08 0 9.67 -0 226 226 8.70 0 0 0 184.06 44.99 0 4.48 121.5 20041028 121000.0 121500.0 88.7 68.82 19.08 0 9.93 -0 222 222 8.69 0 0 0 184.06 44.99 0 4.35 124.6 20041028 121000.0 121500.0 90.8 68.80 19.07 0 10.17 -0 215 215 8.70 0 0 0 184.06 44.99 0 4.22 127.5 20041028 121000.0 121500.0 92.9 68.78 19.07 0 10.26 -0 206 206 8.73 0 0 0 184.06 44.99 0 4.09 130.5 20041028 121000.0 121500.0 95.1 68.77 19.07 0 10.28 -0 196 196 8.75 0 0 0 184.06 44.99 0 3.96 133.5 20041028 121000.0 121500.0 97.3 68.75 19.06 0 10.31 -0 189 189 8.77 0 0 0 184.06 44.99 0 3.81 136.6 20041028 121500.0 122000.0 42.4 69.21 19.15 0 7.77 -0 245 245 8.04 0 0 0 184.06 44.99 0 7.14 59.8 20041028 121500.0 122000.0 42.9 69.21 19.15 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 7.10 60.5 20041028 121500.0 122000.0 43.6 69.20 19.15 3 6.00 -0 249 249 5.50 0 0 0 184.06 44.99 0 7.06 61.5 20041028 121500.0 122000.0 44.3 69.20 19.15 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 7.02 62.5 20041028 121500.0 122000.0 45.1 69.19 19.15 3 6.00 -0 253 253 6.50 0 0 0 184.06 44.99 0 6.97 63.6 20041028 121500.0 122000.0 45.7 69.18 19.15 3 6.00 -0 255 255 5.50 0 0 0 184.06 44.99 0 6.93 64.4 20041028 121500.0 122000.0 46.5 69.18 19.15 3 6.00 -0 256 256 5.50 0 0 0 184.06 44.99 0 6.88 65.5 20041028 121500.0 122000.0 47.2 69.17 19.14 0 8.17 -0 258 258 8.04 0 0 0 184.06 44.99 0 6.84 66.6 20041028 121500.0 122000.0 47.9 69.17 19.14 3 6.00 -0 258 258 5.50 0 0 0 184.06 44.99 0 6.80 67.4 20041028 121500.0 122000.0 48.6 69.16 19.14 0 8.13 -0 259 259 8.09 0 0 0 184.06 44.99 0 6.76 68.5 20041028 121500.0 122000.0 49.4 69.15 19.14 3 6.00 -0 260 260 5.50 0 0 0 184.06 44.99 0 6.71 69.6 20041028 121500.0 122000.0 50.0 69.15 19.14 3 6.00 -0 260 260 5.50 0 0 0 184.06 44.99 0 6.68 70.4 20041028 121500.0 122000.0 50.8 69.14 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.64 71.5 20041028 121500.0 122000.0 51.5 69.14 19.14 0 8.47 -0 260 260 8.09 0 0 0 184.06 44.99 0 6.59 72.5 20041028 121500.0 122000.0 52.2 69.13 19.14 0 8.22 -0 259 259 8.30 0 0 0 184.06 44.99 0 6.56 73.5 20041028 121500.0 122000.0 52.9 69.12 19.14 0 8.29 -0 259 259 8.22 0 0 0 184.06 44.99 0 6.52 74.5 20041028 121500.0 122000.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.48 75.5 20041028 121500.0 122000.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.44 76.5 20041028 121500.0 122000.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.06 44.99 0 6.40 77.5 20041028 121500.0 122000.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.00 0 0 0 184.06 44.99 0 6.36 78.5 20041028 121500.0 122000.0 56.4 69.09 19.13 0 8.10 -0 254 254 8.56 0 0 0 184.06 44.99 0 6.32 79.5 20041028 121500.0 122000.0 57.2 69.09 19.13 3 6.00 -0 253 253 6.00 0 0 0 184.06 44.99 0 6.28 80.5 20041028 121500.0 122000.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.06 44.99 0 6.24 81.5 20041028 121500.0 122000.0 58.5 69.07 19.13 0 8.43 -0 251 251 8.56 0 0 0 184.06 44.99 0 6.21 82.4 20041028 121500.0 122000.0 59.3 69.07 19.12 3 6.00 -0 250 250 6.00 0 0 0 184.06 44.99 0 6.17 83.5 20041028 121500.0 122000.0 60.1 69.06 19.12 3 6.00 -0 248 248 6.00 0 0 0 184.06 44.99 0 6.12 84.6 20041028 121500.0 122000.0 60.7 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 6.09 85.5 20041028 121500.0 122000.0 61.4 69.05 19.12 3 6.00 -0 246 246 6.00 0 0 0 184.06 44.99 0 6.05 86.5 20041028 121500.0 122000.0 62.2 69.04 19.12 3 6.00 -0 244 244 6.00 0 0 0 184.06 44.99 0 6.00 87.6 20041028 121500.0 122000.0 62.8 69.04 19.12 0 7.68 -0 243 243 8.95 0 0 0 184.06 44.99 0 5.97 88.4 20041028 121500.0 122000.0 63.6 69.03 19.12 0 8.91 -0 241 241 8.47 0 0 0 184.06 44.99 0 5.93 89.5 20041028 121500.0 122000.0 64.3 69.03 19.12 0 8.79 -0 240 240 8.69 0 0 0 184.06 44.99 0 5.88 90.6 20041028 121500.0 122000.0 65.0 69.02 19.12 3 6.00 -0 239 239 6.00 0 0 0 184.06 44.99 0 5.85 91.5 20041028 121500.0 122000.0 65.7 69.01 19.11 0 7.43 -0 237 237 9.03 0 0 0 184.06 44.99 0 5.80 92.5 20041028 121500.0 122000.0 66.4 69.01 19.11 3 6.00 -0 235 235 6.00 0 0 0 184.06 44.99 0 5.76 93.5 20041028 121500.0 122000.0 67.1 69.00 19.11 0 8.61 -0 234 234 8.97 0 0 0 184.06 44.99 0 5.72 94.4 20041028 121500.0 122000.0 67.8 69.00 19.11 3 6.00 -0 233 233 6.00 0 0 0 184.06 44.99 0 5.68 95.4 20041028 121500.0 122000.0 68.6 68.99 19.11 3 6.00 -0 231 231 6.50 0 0 0 184.06 44.99 0 5.63 96.5 20041028 121500.0 122000.0 69.2 68.98 19.11 3 6.00 -0 230 230 6.00 0 0 0 184.06 44.99 0 5.60 97.4 20041028 121500.0 122000.0 70.0 68.98 19.11 3 6.00 -0 228 228 6.00 0 0 0 184.06 44.99 0 5.55 98.5 20041028 121500.0 122000.0 70.8 68.97 19.11 0 9.25 -0 227 227 8.76 0 0 0 184.06 44.99 0 5.51 99.6 20041028 121500.0 122000.0 71.9 68.96 19.10 0 8.60 -0 225 225 9.07 0 0 0 184.06 44.99 0 5.44 101.1 20041028 121500.0 122000.0 73.6 68.95 19.10 3 6.00 -0 222 222 6.00 0 0 0 184.06 44.99 0 5.33 103.6 20041028 121500.0 122000.0 75.8 68.93 19.10 3 6.00 -0 221 221 6.50 0 0 0 184.06 44.99 0 5.19 106.6 20041028 121500.0 122000.0 77.9 68.91 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 5.05 109.6 20041028 121500.0 122000.0 80.1 68.89 19.09 3 6.00 -0 224 224 6.50 0 0 0 184.06 44.99 0 4.90 112.6 20041028 121500.0 122000.0 82.2 68.87 19.09 0 9.21 -0 226 226 8.80 0 0 0 184.06 44.99 0 4.76 115.6 20041028 121500.0 122000.0 84.2 68.86 19.08 3 6.00 -0 227 227 7.50 0 0 0 184.06 44.99 0 4.62 118.4 20041028 121500.0 122000.0 86.5 68.84 19.08 0 9.66 -0 226 226 8.91 0 0 0 184.06 44.99 1 4.48 121.5 20041028 121500.0 122000.0 88.7 68.82 19.08 0 10.00 -0 222 222 8.92 0 0 0 184.06 44.99 0 4.35 124.6 20041028 121500.0 122000.0 90.7 68.80 19.07 0 10.17 -0 215 215 9.00 0 0 0 184.06 44.99 0 4.22 127.4 20041028 121500.0 122000.0 93.0 68.78 19.07 0 10.27 -0 206 206 9.06 0 0 0 184.06 44.99 1 4.09 130.6 20041028 121500.0 122000.0 95.0 68.77 19.07 0 10.32 -0 196 196 9.06 0 0 0 184.06 44.99 0 3.96 133.4 20041028 121500.0 122000.0 97.2 68.75 19.06 0 10.30 -0 189 189 9.13 0 0 0 184.06 44.99 0 3.82 136.5 20041028 122000.0 122500.0 42.4 69.21 19.15 3 6.00 -0 245 245 6.00 0 0 0 184.06 44.99 0 7.14 59.8 20041028 122000.0 122500.0 43.0 69.21 19.15 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 7.10 60.6 20041028 122000.0 122500.0 43.6 69.20 19.15 3 6.00 -0 249 249 5.50 0 0 0 184.06 44.99 0 7.06 61.4 20041028 122000.0 122500.0 44.3 69.20 19.15 3 6.00 -0 251 251 6.50 0 0 0 184.06 44.99 0 7.01 62.5 20041028 122000.0 122500.0 45.1 69.19 19.15 3 6.00 -0 253 253 6.00 0 0 0 184.06 44.99 0 6.97 63.5 20041028 122000.0 122500.0 45.7 69.18 19.15 3 6.00 -0 255 255 5.50 0 0 0 184.06 44.99 0 6.93 64.4 20041028 122000.0 122500.0 46.5 69.18 19.15 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.88 65.5 20041028 122000.0 122500.0 47.2 69.17 19.14 3 6.00 -0 258 258 5.50 0 0 0 184.06 44.99 0 6.84 66.6 20041028 122000.0 122500.0 47.9 69.17 19.14 0 7.43 -0 258 258 8.21 0 0 0 184.06 44.99 0 6.80 67.5 20041028 122000.0 122500.0 48.6 69.16 19.14 0 8.08 -0 259 259 8.10 0 0 0 184.06 44.99 0 6.76 68.5 20041028 122000.0 122500.0 49.4 69.15 19.14 3 6.00 -0 260 260 5.50 0 0 0 184.06 44.99 0 6.71 69.6 20041028 122000.0 122500.0 50.0 69.15 19.14 3 6.00 -0 260 260 5.50 0 0 0 184.06 44.99 0 6.68 70.4 20041028 122000.0 122500.0 50.7 69.14 19.14 0 8.39 -0 260 260 8.06 0 0 0 184.06 44.99 0 6.64 71.5 20041028 122000.0 122500.0 51.5 69.14 19.14 3 6.00 -0 260 260 6.50 0 0 0 184.06 44.99 0 6.59 72.5 20041028 122000.0 122500.0 52.2 69.13 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.56 73.5 20041028 122000.0 122500.0 52.9 69.12 19.14 0 8.45 -0 259 259 8.14 0 0 0 184.06 44.99 0 6.52 74.5 20041028 122000.0 122500.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.50 0 0 0 184.06 44.99 0 6.48 75.5 20041028 122000.0 122500.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.44 76.4 20041028 122000.0 122500.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.06 44.99 0 6.40 77.5 20041028 122000.0 122500.0 55.8 69.10 19.13 0 8.26 -0 255 255 8.47 0 0 0 184.06 44.99 0 6.36 78.6 20041028 122000.0 122500.0 56.4 69.09 19.13 0 8.54 -0 254 254 8.35 0 0 0 184.06 44.99 0 6.32 79.5 20041028 122000.0 122500.0 57.1 69.09 19.13 3 6.00 -0 253 253 6.50 0 0 0 184.06 44.99 0 6.28 80.5 20041028 122000.0 122500.0 57.9 69.08 19.13 3 6.00 -0 252 252 7.00 0 0 0 184.06 44.99 0 6.24 81.5 20041028 122000.0 122500.0 58.5 69.07 19.13 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 6.21 82.4 20041028 122000.0 122500.0 59.3 69.07 19.12 3 6.00 -0 250 250 6.00 0 0 0 184.06 44.99 0 6.17 83.5 20041028 122000.0 122500.0 60.0 69.06 19.12 3 6.00 -0 248 248 6.50 0 0 0 184.06 44.99 0 6.12 84.5 20041028 122000.0 122500.0 60.7 69.06 19.12 0 8.53 -0 247 247 8.67 0 0 0 184.06 44.99 0 6.09 85.4 20041028 122000.0 122500.0 61.4 69.05 19.12 3 6.00 -0 246 246 6.00 0 0 0 184.06 44.99 0 6.05 86.5 20041028 122000.0 122500.0 62.2 69.04 19.12 3 6.00 -0 244 244 6.50 0 0 0 184.06 44.99 0 6.00 87.6 20041028 122000.0 122500.0 62.8 69.04 19.12 3 6.00 -0 243 243 6.50 0 0 0 184.06 44.99 0 5.97 88.4 20041028 122000.0 122500.0 63.6 69.03 19.12 3 6.00 -0 241 241 6.00 0 0 0 184.06 44.99 0 5.93 89.4 20041028 122000.0 122500.0 64.3 69.03 19.12 3 6.00 -0 240 240 6.00 0 0 0 184.06 44.99 0 5.88 90.5 20041028 122000.0 122500.0 65.0 69.02 19.12 3 6.00 -0 239 239 6.00 0 0 0 184.06 44.99 0 5.85 91.4 20041028 122000.0 122500.0 65.7 69.01 19.11 0 8.03 -0 237 237 9.09 0 0 0 184.06 44.99 0 5.80 92.4 20041028 122000.0 122500.0 66.5 69.01 19.11 0 9.12 -0 235 235 8.61 0 0 0 184.06 44.99 0 5.76 93.5 20041028 122000.0 122500.0 67.1 69.00 19.11 3 6.00 -0 234 234 6.50 0 0 0 184.06 44.99 0 5.72 94.4 20041028 122000.0 122500.0 67.8 69.00 19.11 3 6.00 -0 233 233 6.00 0 0 0 184.06 44.99 0 5.68 95.5 20041028 122000.0 122500.0 68.6 68.99 19.11 0 8.96 -0 231 231 8.82 0 0 0 184.06 44.99 0 5.63 96.5 20041028 122000.0 122500.0 69.3 68.98 19.11 3 6.00 -0 230 230 6.50 0 0 0 184.06 44.99 0 5.60 97.5 20041028 122000.0 122500.0 70.0 68.98 19.11 3 6.00 -0 228 228 6.00 0 0 0 184.06 44.99 0 5.55 98.5 20041028 122000.0 122500.0 70.8 68.97 19.11 3 6.00 -0 227 227 6.50 0 0 0 184.06 44.99 0 5.51 99.6 20041028 122000.0 122500.0 71.8 68.96 19.10 3 6.00 -0 225 225 6.50 0 0 0 184.06 44.99 0 5.44 101.0 20041028 122000.0 122500.0 73.7 68.95 19.10 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 5.33 103.6 20041028 122000.0 122500.0 75.8 68.93 19.10 3 6.00 -0 221 221 6.00 0 0 0 184.06 44.99 0 5.19 106.6 20041028 122000.0 122500.0 77.9 68.91 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 5.05 109.6 20041028 122000.0 122500.0 80.1 68.89 19.09 3 6.00 -0 224 224 6.50 0 0 0 184.06 44.99 0 4.90 112.6 20041028 122000.0 122500.0 82.2 68.87 19.09 3 6.00 -0 226 226 6.50 0 0 0 184.06 44.99 0 4.76 115.6 20041028 122000.0 122500.0 84.4 68.86 19.08 0 9.30 -0 227 227 8.77 0 0 0 184.06 44.99 0 4.62 118.6 20041028 122000.0 122500.0 86.5 68.84 19.08 0 9.38 -0 226 226 8.78 0 0 0 184.06 44.99 0 4.48 121.5 20041028 122000.0 122500.0 88.7 68.82 19.08 0 10.03 -0 222 222 8.70 0 0 0 184.06 44.99 0 4.35 124.6 20041028 122000.0 122500.0 90.8 68.80 19.07 0 10.14 -0 215 215 8.73 0 0 0 184.06 44.99 0 4.22 127.6 20041028 122000.0 122500.0 93.0 68.78 19.07 0 10.22 -0 206 206 8.75 0 0 0 184.06 44.99 0 4.09 130.6 20041028 122000.0 122500.0 95.1 68.77 19.07 0 10.29 -0 196 196 8.76 0 0 0 184.06 44.99 0 3.96 133.5 20041028 122000.0 122500.0 97.3 68.75 19.06 0 10.26 -0 189 189 8.77 0 0 0 184.06 44.99 1 3.81 136.6 20041028 122500.0 123000.0 42.4 69.21 19.15 0 8.11 -0 245 245 7.86 0 0 0 184.06 44.99 0 7.14 59.8 20041028 122500.0 123000.0 42.9 69.21 19.15 3 6.00 -0 247 247 5.50 0 0 0 184.06 44.99 0 7.10 60.5 20041028 122500.0 123000.0 43.6 69.20 19.15 0 8.17 -0 249 249 7.78 0 0 0 184.06 44.99 0 7.06 61.4 20041028 122500.0 123000.0 44.4 69.20 19.15 3 6.00 -0 251 251 5.50 0 0 0 184.06 44.99 0 7.02 62.5 20041028 122500.0 123000.0 45.1 69.19 19.15 3 6.00 -0 253 253 5.50 0 0 0 184.06 44.99 0 6.97 63.6 20041028 122500.0 123000.0 45.7 69.18 19.15 0 7.89 -0 255 255 8.07 0 0 0 184.06 44.99 0 6.93 64.5 20041028 122500.0 123000.0 46.5 69.18 19.15 0 8.15 -0 256 256 7.94 0 0 0 184.06 44.99 0 6.88 65.5 20041028 122500.0 123000.0 47.2 69.17 19.14 0 7.76 -0 258 258 8.15 0 0 0 184.06 44.99 0 6.84 66.5 20041028 122500.0 123000.0 47.8 69.17 19.14 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.80 67.4 20041028 122500.0 123000.0 48.6 69.16 19.14 0 8.04 -0 259 259 8.12 0 0 0 184.06 44.99 0 6.76 68.5 20041028 122500.0 123000.0 49.4 69.15 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.71 69.6 20041028 122500.0 123000.0 50.0 69.15 19.14 0 8.25 -0 260 260 8.12 0 0 0 184.06 44.99 0 6.68 70.5 20041028 122500.0 123000.0 50.7 69.14 19.14 0 8.29 -0 260 260 8.12 0 0 0 184.06 44.99 0 6.64 71.5 20041028 122500.0 123000.0 51.5 69.13 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.59 72.5 20041028 122500.0 123000.0 52.1 69.13 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.56 73.4 20041028 122500.0 123000.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.50 0 0 0 184.06 44.99 0 6.52 74.5 20041028 122500.0 123000.0 53.6 69.12 19.13 0 8.14 -0 258 258 8.43 0 0 0 184.06 44.99 0 6.48 75.6 20041028 122500.0 123000.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.50 0 0 0 184.06 44.99 0 6.44 76.5 20041028 122500.0 123000.0 55.0 69.10 19.13 3 6.00 -0 256 256 6.00 0 0 0 184.06 44.99 0 6.40 77.5 20041028 122500.0 123000.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.50 0 0 0 184.06 44.99 0 6.36 78.5 20041028 122500.0 123000.0 56.4 69.09 19.13 0 8.43 -0 254 254 8.41 0 0 0 184.06 44.99 0 6.32 79.5 20041028 122500.0 123000.0 57.2 69.09 19.13 0 8.62 -0 253 253 8.28 0 0 0 184.06 44.99 0 6.28 80.5 20041028 122500.0 123000.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.00 0 0 0 184.06 44.99 0 6.24 81.5 20041028 122500.0 123000.0 58.5 69.07 19.13 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 6.21 82.4 20041028 122500.0 123000.0 59.3 69.07 19.12 0 8.21 -0 250 250 8.67 0 0 0 184.06 44.99 0 6.17 83.5 20041028 122500.0 123000.0 60.0 69.06 19.12 0 8.51 -0 248 248 8.64 0 0 0 184.06 44.99 0 6.12 84.5 20041028 122500.0 123000.0 60.7 69.06 19.12 0 8.51 -0 247 247 8.68 0 0 0 184.06 44.99 0 6.09 85.5 20041028 122500.0 123000.0 61.5 69.05 19.12 3 6.00 -0 246 246 6.00 0 0 0 184.06 44.99 0 6.05 86.5 20041028 122500.0 123000.0 62.2 69.04 19.12 0 9.03 -0 244 244 8.36 0 0 0 184.06 44.99 0 6.00 87.6 20041028 122500.0 123000.0 62.8 69.04 19.12 0 8.71 -0 243 243 8.65 0 0 0 184.06 44.99 0 5.97 88.4 20041028 122500.0 123000.0 63.6 69.03 19.12 3 6.00 -0 241 241 6.00 0 0 0 184.06 44.99 0 5.93 89.5 20041028 122500.0 123000.0 64.3 69.03 19.12 3 6.00 -0 240 240 6.00 0 0 0 184.06 44.99 0 5.88 90.5 20041028 122500.0 123000.0 65.0 69.02 19.12 3 6.00 -0 239 239 6.50 0 0 0 184.06 44.99 0 5.85 91.4 20041028 122500.0 123000.0 65.7 69.01 19.11 3 6.00 -0 237 237 6.00 0 0 0 184.06 44.99 0 5.80 92.5 20041028 122500.0 123000.0 66.5 69.01 19.11 0 8.30 -0 235 235 8.76 0 0 0 184.06 44.99 0 5.76 93.5 20041028 122500.0 123000.0 67.1 69.00 19.11 3 6.00 -0 234 234 6.50 0 0 0 184.06 44.99 0 5.72 94.4 20041028 122500.0 123000.0 67.9 69.00 19.11 3 6.00 -0 233 233 6.00 0 0 0 184.06 44.99 0 5.68 95.5 20041028 122500.0 123000.0 68.6 68.99 19.11 0 9.28 -0 231 231 8.65 0 0 0 184.06 44.99 0 5.63 96.5 20041028 122500.0 123000.0 69.3 68.98 19.11 3 6.00 -0 230 230 6.50 0 0 0 184.06 44.99 0 5.60 97.4 20041028 122500.0 123000.0 70.0 68.98 19.11 3 6.00 -0 228 228 6.50 0 0 0 184.06 44.99 0 5.55 98.5 20041028 122500.0 123000.0 70.8 68.97 19.11 3 6.00 -0 227 227 6.50 0 0 0 184.06 44.99 0 5.51 99.5 20041028 122500.0 123000.0 71.7 68.96 19.10 3 6.00 -0 225 225 6.50 0 0 0 184.06 44.99 0 5.44 100.9 20041028 122500.0 123000.0 73.6 68.95 19.10 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 5.33 103.5 20041028 122500.0 123000.0 75.8 68.93 19.10 3 6.00 -0 221 221 6.50 0 0 0 184.06 44.99 0 5.19 106.6 20041028 122500.0 123000.0 78.0 68.91 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 5.05 109.6 20041028 122500.0 123000.0 80.0 68.89 19.09 3 6.00 -0 224 224 6.50 0 0 0 184.06 44.99 1 4.90 112.5 20041028 122500.0 123000.0 82.2 68.87 19.09 3 6.00 -0 226 226 6.50 0 0 0 184.06 44.99 1 4.76 115.6 20041028 122500.0 123000.0 84.4 68.86 19.08 0 8.92 -0 227 227 9.03 0 0 0 184.06 44.99 0 4.62 118.6 20041028 122500.0 123000.0 86.5 68.84 19.08 0 9.66 -0 226 226 8.72 0 0 0 184.06 44.99 0 4.48 121.5 20041028 122500.0 123000.0 88.7 68.82 19.08 0 10.06 -0 222 222 8.69 0 0 0 184.06 44.99 0 4.35 124.6 20041028 122500.0 123000.0 90.8 68.80 19.07 0 10.17 -0 215 215 8.70 0 0 0 184.06 44.99 0 4.22 127.5 20041028 122500.0 123000.0 92.9 68.78 19.07 0 10.24 -0 206 206 8.74 0 0 0 184.06 44.99 0 4.09 130.5 20041028 122500.0 123000.0 95.1 68.77 19.07 0 10.29 -0 196 196 8.74 0 0 0 184.06 44.99 0 3.96 133.5 20041028 122500.0 123000.0 97.3 68.75 19.06 0 10.24 -0 189 189 8.78 0 0 0 184.06 44.99 0 3.82 136.6 20041028 123000.0 123245.0 42.4 69.21 19.15 0 8.15 -0 245 245 7.97 0 0 0 184.06 44.99 0 7.14 59.8 20041028 123000.0 123245.0 42.9 69.21 19.15 3 6.00 -0 247 247 5.50 0 0 0 184.06 44.99 0 7.10 60.5 20041028 123000.0 123245.0 43.6 69.20 19.15 3 6.00 -0 249 249 6.00 0 0 0 184.06 44.99 0 7.06 61.4 20041028 123000.0 123245.0 44.3 69.20 19.15 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 7.02 62.5 20041028 123000.0 123245.0 45.1 69.19 19.15 3 6.00 -0 253 253 5.50 0 0 0 184.06 44.99 0 6.97 63.5 20041028 123000.0 123245.0 45.8 69.18 19.15 0 7.68 -0 255 255 8.24 0 0 0 184.06 44.99 0 6.93 64.5 20041028 123000.0 123245.0 46.5 69.18 19.15 3 6.00 -0 256 256 5.50 0 0 0 184.06 44.99 0 6.88 65.5 20041028 123000.0 123245.0 47.2 69.17 19.14 0 7.36 -0 258 258 8.30 0 0 0 184.06 44.99 0 6.84 66.6 20041028 123000.0 123245.0 47.9 69.17 19.14 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.80 67.4 20041028 123000.0 123245.0 48.6 69.16 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.76 68.5 20041028 123000.0 123245.0 49.4 69.15 19.14 0 8.14 -0 260 260 8.29 0 0 0 184.06 44.99 0 6.71 69.6 20041028 123000.0 123245.0 50.0 69.15 19.14 0 7.97 -0 260 260 8.37 0 0 0 184.06 44.99 0 6.68 70.5 20041028 123000.0 123245.0 50.8 69.14 19.14 3 6.00 -0 260 260 6.00 0 0 0 184.06 44.99 0 6.64 71.5 20041028 123000.0 123245.0 51.5 69.13 19.14 0 7.32 -0 260 260 8.53 0 0 0 184.06 44.99 0 6.59 72.6 20041028 123000.0 123245.0 52.2 69.13 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.56 73.5 20041028 123000.0 123245.0 52.9 69.12 19.14 3 6.00 -0 259 259 6.00 0 0 0 184.06 44.99 0 6.52 74.5 20041028 123000.0 123245.0 53.6 69.12 19.13 3 6.00 -0 258 258 6.00 0 0 0 184.06 44.99 0 6.48 75.6 20041028 123000.0 123245.0 54.3 69.11 19.13 3 6.00 -0 257 257 6.00 0 0 0 184.06 44.99 0 6.44 76.5 20041028 123000.0 123245.0 55.0 69.10 19.13 0 8.57 -0 256 256 8.27 0 0 0 184.06 44.99 0 6.40 77.5 20041028 123000.0 123245.0 55.8 69.10 19.13 3 6.00 -0 255 255 6.00 0 0 0 184.06 44.99 0 6.36 78.5 20041028 123000.0 123245.0 56.4 69.09 19.13 0 8.33 -0 254 254 8.61 0 0 0 184.06 44.99 0 6.32 79.5 20041028 123000.0 123245.0 57.2 69.09 19.13 3 6.00 -0 253 253 6.50 0 0 0 184.06 44.99 0 6.28 80.5 20041028 123000.0 123245.0 57.9 69.08 19.13 3 6.00 -0 252 252 6.50 0 0 0 184.06 44.99 0 6.24 81.6 20041028 123000.0 123245.0 58.6 69.07 19.13 3 6.00 -0 251 251 6.00 0 0 0 184.06 44.99 0 6.21 82.5 20041028 123000.0 123245.0 59.3 69.07 19.12 3 6.00 -0 250 250 6.50 0 0 0 184.06 44.99 0 6.17 83.5 20041028 123000.0 123245.0 60.1 69.06 19.12 0 8.69 -0 248 248 8.64 0 0 0 184.06 44.99 0 6.12 84.6 20041028 123000.0 123245.0 60.7 69.06 19.12 3 6.00 -0 247 247 6.00 0 0 0 184.06 44.99 0 6.09 85.4 20041028 123000.0 123245.0 61.5 69.05 19.12 3 6.00 -0 246 246 6.00 0 0 0 184.06 44.99 0 6.05 86.5 20041028 123000.0 123245.0 62.2 69.04 19.12 3 6.00 -0 244 244 6.00 0 0 0 184.06 44.99 0 6.00 87.5 20041028 123000.0 123245.0 62.8 69.04 19.12 3 6.00 -0 243 243 6.00 0 0 0 184.06 44.99 0 5.97 88.4 20041028 123000.0 123245.0 63.6 69.03 19.12 3 6.00 -0 241 241 6.50 0 0 0 184.06 44.99 0 5.93 89.5 20041028 123000.0 123245.0 64.3 69.03 19.12 0 9.05 -0 240 240 8.62 0 0 0 184.06 44.99 0 5.88 90.5 20041028 123000.0 123245.0 65.0 69.02 19.12 0 9.08 -0 239 239 8.66 0 0 0 184.06 44.99 0 5.85 91.4 20041028 123000.0 123245.0 65.7 69.01 19.11 3 6.00 -0 237 237 6.00 0 0 0 184.06 44.99 0 5.80 92.5 20041028 123000.0 123245.0 66.5 69.01 19.11 3 6.00 -0 235 235 6.00 0 0 0 184.06 44.99 0 5.76 93.5 20041028 123000.0 123245.0 67.1 69.00 19.11 3 6.00 -0 234 234 6.50 0 0 0 184.06 44.99 0 5.72 94.4 20041028 123000.0 123245.0 67.9 68.99 19.11 3 6.00 -0 233 233 6.50 0 0 0 184.06 44.99 0 5.68 95.5 20041028 123000.0 123245.0 68.6 68.99 19.11 0 8.77 -0 231 231 9.03 0 0 0 184.06 44.99 0 5.63 96.5 20041028 123000.0 123245.0 69.2 68.98 19.11 3 6.00 -0 230 230 6.50 0 0 0 184.06 44.99 0 5.60 97.4 20041028 123000.0 123245.0 70.0 68.98 19.11 3 6.00 -0 228 228 7.00 0 0 0 184.06 44.99 0 5.55 98.5 20041028 123000.0 123245.0 70.8 68.97 19.11 2 9.00 -0 227 227 9.06 0 0 0 184.06 44.99 0 5.51 99.5 20041028 123000.0 123245.0 71.8 68.96 19.10 3 6.00 -0 225 225 6.00 0 0 0 184.06 44.99 0 5.44 101.0 20041028 123000.0 123245.0 73.6 68.95 19.10 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 0 5.33 103.5 20041028 123000.0 123245.0 75.8 68.93 19.10 0 8.65 -0 221 221 9.25 0 0 0 184.06 44.99 0 5.19 106.6 20041028 123000.0 123245.0 77.9 68.91 19.09 3 6.00 -0 222 222 6.50 0 0 0 184.06 44.99 1 5.05 109.5 20041028 123000.0 123245.0 80.1 68.89 19.09 2 9.00 -0 224 224 9.01 0 0 0 184.06 44.99 1 4.90 112.5 20041028 123000.0 123245.0 82.2 68.87 19.09 2 9.00 -0 226 226 9.05 0 0 0 184.06 44.99 0 4.76 115.6 20041028 123000.0 123245.0 84.4 68.86 19.08 2 9.00 -0 227 227 9.09 0 0 0 184.06 44.99 0 4.62 118.6 20041028 123000.0 123245.0 86.6 68.84 19.08 2 9.00 -0 226 226 9.13 0 0 0 184.06 44.99 0 4.48 121.6 20041028 123000.0 123245.0 88.7 68.82 19.08 0 10.12 -0 222 222 8.78 0 0 0 184.06 44.99 0 4.35 124.6 20041028 123000.0 123245.0 90.8 68.80 19.07 0 10.17 -0 215 215 8.83 0 0 0 184.06 44.99 0 4.22 127.6 20041028 123000.0 123245.0 92.9 68.78 19.07 0 10.24 -0 206 206 8.82 0 0 0 184.06 44.99 1 4.09 130.4 20041028 123000.0 123245.0 95.2 68.77 19.07 0 10.24 -0 196 196 8.86 0 0 0 184.06 44.99 0 3.96 133.6 20041028 123000.0 123245.0 97.3 68.75 19.06 0 10.21 -0 189 189 8.89 0 0 0 184.06 44.99 0 3.82 136.6 20041028 132230.0 132500.0 22.4 69.13 19.76 0 7.16 -0 207 207 7.68 0 0 0 157.24 21.69 0 8.59 59.8 20041028 132230.0 132500.0 22.6 69.12 19.77 0 7.55 -0 206 206 7.44 0 0 0 157.24 21.69 0 8.57 60.5 20041028 132230.0 132500.0 23.0 69.12 19.78 0 7.76 -0 206 206 7.25 0 0 0 157.24 21.69 0 8.55 61.4 20041028 132230.0 132500.0 23.3 69.11 19.79 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.52 62.5 20041028 132230.0 132500.0 23.8 69.10 19.80 0 7.96 -0 205 205 7.01 0 0 0 157.24 21.69 0 8.49 63.6 20041028 132230.0 132500.0 24.1 69.09 19.80 0 7.25 -0 205 205 7.77 0 0 0 157.24 21.69 0 8.47 64.4 20041028 132230.0 132500.0 24.5 69.09 19.81 0 7.31 -0 204 204 7.71 0 0 0 157.24 21.69 0 8.44 65.5 20041028 132230.0 132500.0 24.9 69.08 19.82 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.41 66.6 20041028 132230.0 132500.0 25.2 69.07 19.83 0 7.87 -0 204 204 7.30 0 0 0 157.24 21.69 0 8.39 67.4 20041028 132230.0 132500.0 25.6 69.06 19.84 0 7.36 -0 203 203 7.84 0 0 0 157.24 21.69 0 8.36 68.5 20041028 132230.0 132500.0 26.0 69.06 19.85 3 6.00 -0 203 203 6.50 0 0 0 157.24 21.69 0 8.33 69.5 20041028 132230.0 132500.0 26.4 69.05 19.86 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.31 70.5 20041028 132230.0 132500.0 26.8 69.04 19.87 0 7.39 -0 203 203 7.97 0 0 0 157.24 21.69 0 8.28 71.5 20041028 132230.0 132500.0 27.2 69.03 19.87 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.25 72.5 20041028 132230.0 132500.0 27.5 69.03 19.88 0 7.53 -0 203 203 8.02 0 0 0 157.24 21.69 0 8.23 73.5 20041028 132230.0 132500.0 27.9 69.02 19.89 0 8.07 -0 203 203 7.35 0 0 0 157.24 21.69 0 8.20 74.5 20041028 132230.0 132500.0 28.3 69.01 19.90 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.17 75.5 20041028 132230.0 132500.0 28.6 69.00 19.91 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.14 76.4 20041028 132230.0 132500.0 29.1 68.99 19.92 0 7.77 -0 203 203 7.89 0 0 0 157.24 21.69 0 8.11 77.5 20041028 132230.0 132500.0 29.4 68.99 19.93 0 7.72 -0 204 204 8.08 0 0 0 157.24 21.69 0 8.09 78.5 20041028 132230.0 132500.0 29.8 68.98 19.93 0 8.16 -0 204 204 7.50 0 0 0 157.24 21.69 0 8.06 79.4 20041028 132230.0 132500.0 30.2 68.97 19.94 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.03 80.5 20041028 132230.0 132500.0 30.6 68.96 19.95 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.00 81.5 20041028 132230.0 132500.0 30.9 68.96 19.96 0 8.03 -0 205 205 7.80 0 0 0 157.24 21.69 0 7.97 82.4 20041028 132230.0 132500.0 31.3 68.95 19.97 0 8.27 -0 206 206 7.47 0 0 0 157.24 21.69 0 7.95 83.5 20041028 132230.0 132500.0 31.7 68.94 19.98 0 7.63 -0 207 207 8.43 0 0 0 157.24 21.69 0 7.91 84.6 20041028 132230.0 132500.0 32.1 68.93 19.99 3 6.00 -0 208 208 6.00 0 0 0 157.24 21.69 0 7.89 85.5 20041028 132230.0 132500.0 32.5 68.93 19.99 0 7.76 -0 209 209 8.28 0 0 0 157.24 21.69 0 7.86 86.5 20041028 132230.0 132500.0 32.9 68.92 20.00 0 8.05 -0 210 210 8.06 0 0 0 157.24 21.69 0 7.83 87.5 20041028 132230.0 132500.0 33.2 68.91 20.01 0 7.90 -0 211 211 8.31 0 0 0 157.24 21.69 0 7.80 88.4 20041028 132230.0 132500.0 33.6 68.90 20.02 3 6.00 -0 212 212 6.50 0 0 0 157.24 21.69 0 7.77 89.5 20041028 132230.0 132500.0 34.0 68.90 20.03 3 6.00 -0 213 213 6.50 0 0 0 157.24 21.69 0 7.74 90.6 20041028 132230.0 132500.0 34.4 68.89 20.04 3 6.00 -0 214 214 6.00 0 0 0 157.24 21.69 0 7.72 91.4 20041028 132230.0 132500.0 34.8 68.88 20.05 0 8.09 -0 215 215 8.14 0 0 0 157.24 21.69 0 7.69 92.5 20041028 132230.0 132500.0 35.1 68.87 20.05 0 8.25 -0 217 217 8.09 0 0 0 157.24 21.69 0 7.66 93.5 20041028 132230.0 132500.0 35.5 68.87 20.06 3 6.00 -0 218 218 6.50 0 0 0 157.24 21.69 0 7.63 94.4 20041028 132230.0 132500.0 35.9 68.86 20.07 0 8.19 -0 219 219 8.18 0 0 0 157.24 21.69 0 7.60 95.5 20041028 132230.0 132500.0 36.3 68.85 20.08 0 8.50 -0 221 221 8.02 0 0 0 157.24 21.69 0 7.57 96.6 20041028 132230.0 132500.0 36.7 68.84 20.09 0 8.47 -0 222 222 8.09 0 0 0 157.24 21.69 0 7.55 97.5 20041028 132230.0 132500.0 37.1 68.84 20.10 3 6.00 -0 223 223 6.50 0 0 0 157.24 21.69 0 7.52 98.5 20041028 132230.0 132500.0 37.4 68.83 20.10 0 8.48 -0 225 225 8.13 0 0 0 157.24 21.69 0 7.49 99.4 20041028 132230.0 132500.0 38.0 68.82 20.12 0 8.52 -0 227 227 7.99 0 0 0 157.24 21.69 0 7.45 100.9 20041028 132230.0 132500.0 39.0 68.80 20.14 0 8.67 -0 231 231 7.93 0 0 0 157.24 21.69 0 7.38 103.6 20041028 132230.0 132500.0 40.1 68.78 20.16 0 8.46 -0 236 236 8.26 0 0 0 157.24 21.69 0 7.29 106.5 20041028 132230.0 132500.0 41.3 68.75 20.19 0 8.43 -0 241 241 8.41 0 0 0 157.24 21.69 0 7.21 109.4 20041028 132230.0 132500.0 42.5 68.73 20.21 0 8.46 -0 245 245 8.47 0 0 0 157.24 21.69 0 7.14 112.7 20041028 132230.0 132500.0 43.6 68.71 20.24 3 6.00 -0 249 249 6.00 0 0 0 157.24 21.69 0 7.06 115.5 20041028 132230.0 132500.0 44.7 68.69 20.26 0 8.79 -0 253 253 8.22 0 0 0 157.24 21.69 0 6.99 118.5 20041028 132230.0 132500.0 46.0 68.66 20.29 0 8.85 -0 255 255 8.22 0 0 0 157.24 21.69 0 6.92 121.6 20041028 132230.0 132500.0 47.1 68.64 20.31 0 8.98 -0 257 257 8.20 0 0 0 157.24 21.69 0 6.85 124.6 20041028 132230.0 132500.0 48.2 68.62 20.34 0 8.88 -0 259 259 8.33 0 0 0 157.24 21.69 0 6.78 127.6 20041028 132230.0 132500.0 49.4 68.59 20.36 0 9.00 -0 260 260 8.30 0 0 0 157.24 21.69 0 6.71 130.7 20041028 132230.0 132500.0 50.6 68.57 20.39 3 6.00 -0 260 260 6.50 0 0 0 157.24 21.69 0 6.65 133.5 20041028 132230.0 132500.0 51.7 68.55 20.41 0 9.05 -0 259 259 8.36 0 0 0 157.24 21.69 0 6.58 136.6 20041028 132500.0 133000.0 22.3 69.13 19.76 3 6.00 -0 207 207 5.50 0 0 0 157.24 21.69 0 8.59 59.8 20041028 132500.0 133000.0 22.6 69.12 19.77 0 7.59 -0 206 206 7.23 0 0 0 157.24 21.69 0 8.57 60.6 20041028 132500.0 133000.0 23.0 69.12 19.78 3 6.00 -0 206 206 6.00 0 0 0 157.24 21.69 0 8.55 61.4 20041028 132500.0 133000.0 23.4 69.11 19.79 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.52 62.5 20041028 132500.0 133000.0 23.8 69.10 19.80 0 7.13 -0 205 205 7.61 0 0 0 157.24 21.69 0 8.49 63.5 20041028 132500.0 133000.0 24.1 69.09 19.80 0 7.72 -0 205 205 7.23 0 0 0 157.24 21.69 0 8.47 64.5 20041028 132500.0 133000.0 24.5 69.09 19.81 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.44 65.5 20041028 132500.0 133000.0 24.9 69.08 19.82 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.41 66.6 20041028 132500.0 133000.0 25.2 69.07 19.83 0 7.84 -0 204 204 7.20 0 0 0 157.24 21.69 0 8.39 67.5 20041028 132500.0 133000.0 25.6 69.06 19.84 0 6.93 -0 203 203 7.78 0 0 0 157.24 21.69 0 8.36 68.5 20041028 132500.0 133000.0 26.0 69.06 19.85 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.33 69.6 20041028 132500.0 133000.0 26.4 69.05 19.86 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.31 70.4 20041028 132500.0 133000.0 26.8 69.04 19.87 0 8.02 -0 203 203 7.04 0 0 0 157.24 21.69 0 8.28 71.5 20041028 132500.0 133000.0 27.2 69.03 19.88 0 7.60 -0 203 203 7.66 0 0 0 157.24 21.69 0 8.25 72.6 20041028 132500.0 133000.0 27.5 69.03 19.88 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.23 73.4 20041028 132500.0 133000.0 27.9 69.02 19.89 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.20 74.5 20041028 132500.0 133000.0 28.3 69.01 19.90 0 8.10 -0 203 203 7.15 0 0 0 157.24 21.69 0 8.17 75.5 20041028 132500.0 133000.0 28.6 69.00 19.91 0 7.59 -0 203 203 7.80 0 0 0 157.24 21.69 0 8.14 76.4 20041028 132500.0 133000.0 29.1 68.99 19.92 0 7.76 -0 203 203 7.62 0 0 0 157.24 21.69 0 8.12 77.5 20041028 132500.0 133000.0 29.4 68.99 19.93 0 8.03 -0 204 204 7.35 0 0 0 157.24 21.69 0 8.09 78.6 20041028 132500.0 133000.0 29.8 68.98 19.93 0 7.15 -0 204 204 8.15 0 0 0 157.24 21.69 0 8.06 79.4 20041028 132500.0 133000.0 30.2 68.97 19.94 0 7.03 -0 204 204 8.13 0 0 0 157.24 21.69 0 8.03 80.5 20041028 132500.0 133000.0 30.6 68.96 19.95 0 7.83 -0 205 205 7.76 0 0 0 157.24 21.69 0 8.00 81.5 20041028 132500.0 133000.0 30.9 68.96 19.96 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 7.98 82.5 20041028 132500.0 133000.0 31.3 68.95 19.97 3 6.00 -0 206 206 6.00 0 0 0 157.24 21.69 0 7.95 83.5 20041028 132500.0 133000.0 31.7 68.94 19.98 3 6.00 -0 207 207 6.00 0 0 0 157.24 21.69 0 7.92 84.5 20041028 132500.0 133000.0 32.1 68.93 19.99 0 8.11 -0 208 208 7.47 0 0 0 157.24 21.69 0 7.89 85.5 20041028 132500.0 133000.0 32.5 68.93 19.99 0 7.83 -0 209 209 7.85 0 0 0 157.24 21.69 0 7.86 86.5 20041028 132500.0 133000.0 32.9 68.92 20.00 0 8.01 -0 210 210 7.72 0 0 0 157.24 21.69 0 7.83 87.5 20041028 132500.0 133000.0 33.2 68.91 20.01 3 6.00 -0 211 211 5.50 0 0 0 157.24 21.69 0 7.80 88.4 20041028 132500.0 133000.0 33.6 68.90 20.02 0 8.07 -0 212 212 7.66 0 0 0 157.24 21.69 0 7.77 89.5 20041028 132500.0 133000.0 34.0 68.90 20.03 3 6.00 -0 213 213 6.00 0 0 0 157.24 21.69 0 7.74 90.5 20041028 132500.0 133000.0 34.4 68.89 20.04 0 8.27 -0 214 214 7.54 0 0 0 157.24 21.69 0 7.72 91.4 20041028 132500.0 133000.0 34.8 68.88 20.04 0 8.12 -0 215 215 7.74 0 0 0 157.24 21.69 0 7.69 92.5 20041028 132500.0 133000.0 35.2 68.87 20.05 3 6.00 -0 217 217 6.00 0 0 0 157.24 21.69 0 7.66 93.5 20041028 132500.0 133000.0 35.5 68.87 20.06 3 6.00 -0 218 218 6.00 0 0 0 157.24 21.69 0 7.63 94.4 20041028 132500.0 133000.0 35.9 68.86 20.07 3 6.00 -0 219 219 6.00 0 0 0 157.24 21.69 0 7.60 95.5 20041028 132500.0 133000.0 36.3 68.85 20.08 3 6.00 -0 221 221 6.00 0 0 0 157.24 21.69 0 7.57 96.5 20041028 132500.0 133000.0 36.7 68.84 20.09 0 8.18 -0 222 222 7.92 0 0 0 157.24 21.69 0 7.55 97.4 20041028 132500.0 133000.0 37.1 68.84 20.10 0 8.20 -0 223 223 7.85 0 0 0 157.24 21.69 0 7.52 98.5 20041028 132500.0 133000.0 37.5 68.83 20.10 0 8.03 -0 225 225 8.15 0 0 0 157.24 21.69 0 7.49 99.5 20041028 132500.0 133000.0 38.0 68.82 20.12 0 8.13 -0 227 227 7.90 0 0 0 157.24 21.69 0 7.45 101.1 20041028 132500.0 133000.0 39.0 68.80 20.14 0 7.76 -0 231 231 8.23 0 0 0 157.24 21.69 0 7.38 103.6 20041028 132500.0 133000.0 40.1 68.78 20.16 3 6.00 -0 236 236 6.00 0 0 0 157.24 21.69 0 7.29 106.6 20041028 132500.0 133000.0 41.3 68.75 20.19 3 6.00 -0 240 240 6.00 0 0 0 157.24 21.69 0 7.22 109.6 20041028 132500.0 133000.0 42.5 68.73 20.21 0 8.28 -0 245 245 8.06 0 0 0 157.24 21.69 0 7.14 112.6 20041028 132500.0 133000.0 43.6 68.71 20.24 0 8.58 -0 249 249 7.84 0 0 0 157.24 21.69 0 7.06 115.5 20041028 132500.0 133000.0 44.8 68.69 20.26 0 8.35 -0 252 252 8.17 0 0 0 157.24 21.69 0 6.99 118.6 20041028 132500.0 133000.0 45.9 68.66 20.29 3 6.00 -0 255 255 6.50 0 0 0 157.24 21.69 0 6.92 121.6 20041028 132500.0 133000.0 47.1 68.64 20.31 0 8.62 -0 257 257 8.09 0 0 0 157.24 21.69 0 6.85 124.6 20041028 132500.0 133000.0 48.2 68.62 20.34 0 8.93 -0 259 259 7.92 0 0 0 157.24 21.69 0 6.78 127.5 20041028 132500.0 133000.0 49.4 68.60 20.36 0 8.96 -0 260 260 7.99 0 0 0 157.24 21.69 0 6.71 130.5 20041028 132500.0 133000.0 50.5 68.57 20.39 0 9.01 -0 260 260 8.04 0 0 0 157.24 21.69 0 6.65 133.5 20041028 132500.0 133000.0 51.7 68.55 20.41 0 8.45 -0 259 259 8.56 0 0 0 157.24 21.69 0 6.58 136.6 20041028 133000.0 133500.0 22.4 69.13 19.76 3 6.00 -0 207 207 5.50 0 0 0 157.24 21.69 0 8.59 59.8 20041028 133000.0 133500.0 22.6 69.12 19.77 0 7.62 -0 206 206 7.25 0 0 0 157.24 21.69 0 8.57 60.5 20041028 133000.0 133500.0 23.0 69.12 19.78 0 6.17 -0 206 206 7.62 0 0 0 157.24 21.69 0 8.55 61.4 20041028 133000.0 133500.0 23.4 69.11 19.79 0 7.25 -0 205 205 7.52 0 0 0 157.24 21.69 0 8.52 62.5 20041028 133000.0 133500.0 23.8 69.10 19.80 0 7.62 -0 205 205 7.36 0 0 0 157.24 21.69 0 8.49 63.6 20041028 133000.0 133500.0 24.1 69.09 19.80 0 7.80 -0 205 205 7.15 0 0 0 157.24 21.69 0 8.47 64.5 20041028 133000.0 133500.0 24.5 69.09 19.81 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.44 65.5 20041028 133000.0 133500.0 24.9 69.08 19.82 0 7.57 -0 204 204 7.50 0 0 0 157.24 21.69 0 8.41 66.6 20041028 133000.0 133500.0 25.2 69.07 19.83 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.39 67.5 20041028 133000.0 133500.0 25.6 69.06 19.84 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.36 68.5 20041028 133000.0 133500.0 26.0 69.06 19.85 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.33 69.5 20041028 133000.0 133500.0 26.4 69.05 19.86 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.31 70.5 20041028 133000.0 133500.0 26.8 69.04 19.87 0 7.51 -0 203 203 7.70 0 0 0 157.24 21.69 0 8.28 71.5 20041028 133000.0 133500.0 27.2 69.03 19.87 0 7.82 -0 203 203 7.43 0 0 0 157.24 21.69 0 8.25 72.5 20041028 133000.0 133500.0 27.5 69.03 19.88 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.23 73.4 20041028 133000.0 133500.0 27.9 69.02 19.89 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.20 74.5 20041028 133000.0 133500.0 28.3 69.01 19.90 0 7.67 -0 203 203 7.73 0 0 0 157.24 21.69 0 8.17 75.5 20041028 133000.0 133500.0 28.6 69.00 19.91 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.14 76.4 20041028 133000.0 133500.0 29.1 69.00 19.92 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.12 77.5 20041028 133000.0 133500.0 29.4 68.99 19.93 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.09 78.5 20041028 133000.0 133500.0 29.8 68.98 19.93 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.06 79.4 20041028 133000.0 133500.0 30.2 68.97 19.94 0 7.85 -0 204 204 7.63 0 0 0 157.24 21.69 0 8.03 80.5 20041028 133000.0 133500.0 30.6 68.96 19.95 3 6.00 -0 205 205 6.50 0 0 0 157.24 21.69 0 8.00 81.5 20041028 133000.0 133500.0 30.9 68.96 19.96 0 7.68 -0 205 205 7.97 0 0 0 157.24 21.69 0 7.98 82.5 20041028 133000.0 133500.0 31.3 68.95 19.97 3 6.00 -0 206 206 6.00 0 0 0 157.24 21.69 0 7.95 83.5 20041028 133000.0 133500.0 31.7 68.94 19.98 3 6.00 -0 207 207 6.00 0 0 0 157.24 21.69 0 7.92 84.6 20041028 133000.0 133500.0 32.1 68.93 19.99 0 8.05 -0 208 208 7.59 0 0 0 157.24 21.69 0 7.89 85.4 20041028 133000.0 133500.0 32.5 68.93 19.99 0 8.18 -0 209 209 7.42 0 0 0 157.24 21.69 0 7.86 86.5 20041028 133000.0 133500.0 32.9 68.92 20.00 0 8.23 -0 210 210 7.44 0 0 0 157.24 21.69 0 7.83 87.5 20041028 133000.0 133500.0 33.2 68.91 20.01 3 6.00 -0 211 211 6.00 0 0 0 157.24 21.69 0 7.80 88.4 20041028 133000.0 133500.0 33.6 68.90 20.02 0 7.83 -0 212 212 8.00 0 0 0 157.24 21.69 0 7.77 89.5 20041028 133000.0 133500.0 34.0 68.90 20.03 3 6.00 -0 213 213 6.00 0 0 0 157.24 21.69 0 7.74 90.6 20041028 133000.0 133500.0 34.3 68.89 20.04 0 8.25 -0 214 214 7.61 0 0 0 157.24 21.69 0 7.72 91.4 20041028 133000.0 133500.0 34.7 68.88 20.04 0 8.24 -0 215 215 7.54 0 0 0 157.24 21.69 0 7.69 92.4 20041028 133000.0 133500.0 35.1 68.87 20.05 3 6.00 -0 217 217 6.00 0 0 0 157.24 21.69 0 7.66 93.5 20041028 133000.0 133500.0 35.5 68.87 20.06 3 6.00 -0 218 218 6.00 0 0 0 157.24 21.69 0 7.63 94.5 20041028 133000.0 133500.0 35.9 68.86 20.07 0 7.91 -0 219 219 8.10 0 0 0 157.24 21.69 0 7.60 95.4 20041028 133000.0 133500.0 36.3 68.85 20.08 0 8.15 -0 221 221 7.91 0 0 0 157.24 21.69 0 7.57 96.5 20041028 133000.0 133500.0 36.6 68.84 20.09 0 7.32 -0 222 222 8.52 0 0 0 157.24 21.69 0 7.55 97.4 20041028 133000.0 133500.0 37.1 68.84 20.10 3 6.00 -0 223 223 6.00 0 0 0 157.24 21.69 0 7.52 98.5 20041028 133000.0 133500.0 37.5 68.83 20.10 3 6.00 -0 225 225 6.00 0 0 0 157.24 21.69 0 7.49 99.5 20041028 133000.0 133500.0 38.0 68.82 20.12 3 6.00 -0 227 227 6.00 0 0 0 157.24 21.69 0 7.45 101.0 20041028 133000.0 133500.0 39.0 68.80 20.14 3 6.00 -0 231 231 6.00 0 0 0 157.24 21.69 0 7.38 103.7 20041028 133000.0 133500.0 40.1 68.78 20.16 0 8.40 -0 236 236 7.74 0 0 0 157.24 21.69 0 7.29 106.5 20041028 133000.0 133500.0 41.3 68.75 20.19 0 8.15 -0 240 240 8.13 0 0 0 157.24 21.69 0 7.22 109.5 20041028 133000.0 133500.0 42.4 68.73 20.21 0 8.40 -0 245 245 8.00 0 0 0 157.24 21.69 0 7.14 112.5 20041028 133000.0 133500.0 43.6 68.71 20.24 0 8.60 -0 249 249 7.90 0 0 0 157.24 21.69 0 7.06 115.5 20041028 133000.0 133500.0 44.8 68.69 20.26 0 8.59 -0 252 252 8.05 0 0 0 157.24 21.69 0 6.99 118.5 20041028 133000.0 133500.0 45.9 68.66 20.29 0 8.70 -0 255 255 8.06 0 0 0 157.24 21.69 0 6.92 121.6 20041028 133000.0 133500.0 47.1 68.64 20.31 0 8.80 -0 257 257 8.06 0 0 0 157.24 21.69 0 6.85 124.6 20041028 133000.0 133500.0 48.3 68.62 20.34 0 8.72 -0 259 259 8.21 0 0 0 157.24 21.69 0 6.78 127.6 20041028 133000.0 133500.0 49.4 68.60 20.36 0 8.78 -0 260 260 8.26 0 0 0 157.24 21.69 0 6.71 130.5 20041028 133000.0 133500.0 50.6 68.57 20.39 0 8.90 -0 260 260 8.21 0 0 0 157.24 21.69 0 6.65 133.6 20041028 133000.0 133500.0 51.7 68.55 20.41 0 8.85 -0 259 259 8.30 0 0 0 157.24 21.69 0 6.58 136.6 20041028 133500.0 134000.0 22.3 69.13 19.76 3 6.00 -0 207 207 6.00 0 0 0 157.24 21.69 0 8.59 59.8 20041028 133500.0 134000.0 22.6 69.12 19.77 0 7.46 -0 206 206 7.40 0 0 0 157.24 21.69 0 8.57 60.5 20041028 133500.0 134000.0 23.0 69.12 19.78 3 6.00 -0 206 206 5.50 0 0 0 157.24 21.69 0 8.55 61.5 20041028 133500.0 134000.0 23.4 69.11 19.79 0 7.69 -0 205 205 7.20 0 0 0 157.24 21.69 0 8.52 62.5 20041028 133500.0 134000.0 23.8 69.10 19.80 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 8.49 63.6 20041028 133500.0 134000.0 24.1 69.09 19.80 0 7.28 -0 205 205 7.63 0 0 0 157.24 21.69 0 8.47 64.5 20041028 133500.0 134000.0 24.5 69.09 19.81 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.44 65.5 20041028 133500.0 134000.0 24.9 69.08 19.82 0 7.72 -0 204 204 7.41 0 0 0 157.24 21.69 0 8.41 66.5 20041028 133500.0 134000.0 25.2 69.07 19.83 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.39 67.5 20041028 133500.0 134000.0 25.6 69.06 19.84 0 7.62 -0 203 203 7.47 0 0 0 157.24 21.69 0 8.36 68.5 20041028 133500.0 134000.0 26.0 69.06 19.85 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.33 69.5 20041028 133500.0 134000.0 26.4 69.05 19.86 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.31 70.5 20041028 133500.0 134000.0 26.8 69.04 19.87 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.28 71.5 20041028 133500.0 134000.0 27.2 69.03 19.87 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.25 72.6 20041028 133500.0 134000.0 27.5 69.03 19.88 0 7.92 -0 203 203 7.34 0 0 0 157.24 21.69 0 8.23 73.4 20041028 133500.0 134000.0 27.9 69.02 19.89 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.20 74.5 20041028 133500.0 134000.0 28.3 69.01 19.90 0 7.43 -0 203 203 7.96 0 0 0 157.24 21.69 0 8.17 75.6 20041028 133500.0 134000.0 28.6 69.00 19.91 3 6.00 -0 203 203 6.50 0 0 0 157.24 21.69 0 8.14 76.4 20041028 133500.0 134000.0 29.0 69.00 19.92 0 7.87 -0 203 203 7.51 0 0 0 157.24 21.69 0 8.12 77.5 20041028 133500.0 134000.0 29.4 68.99 19.93 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.09 78.5 20041028 133500.0 134000.0 29.8 68.98 19.93 0 7.73 -0 204 204 7.82 0 0 0 157.24 21.69 0 8.06 79.4 20041028 133500.0 134000.0 30.2 68.97 19.94 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.03 80.5 20041028 133500.0 134000.0 30.6 68.96 19.95 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 8.00 81.5 20041028 133500.0 134000.0 30.9 68.96 19.96 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 7.98 82.5 20041028 133500.0 134000.0 31.3 68.95 19.97 0 7.95 -0 206 206 7.64 0 0 0 157.24 21.69 0 7.95 83.5 20041028 133500.0 134000.0 31.7 68.94 19.98 3 6.00 -0 207 207 7.00 0 0 0 157.24 21.69 0 7.92 84.5 20041028 133500.0 134000.0 32.1 68.94 19.99 3 6.00 -0 208 208 6.00 0 0 0 157.24 21.69 0 7.89 85.4 20041028 133500.0 134000.0 32.5 68.93 19.99 0 7.98 -0 209 209 7.68 0 0 0 157.24 21.69 0 7.86 86.5 20041028 133500.0 134000.0 32.9 68.92 20.00 3 6.00 -0 210 210 5.50 0 0 0 157.24 21.69 0 7.83 87.6 20041028 133500.0 134000.0 33.2 68.91 20.01 0 8.14 -0 211 211 7.59 0 0 0 157.24 21.69 0 7.80 88.4 20041028 133500.0 134000.0 33.6 68.90 20.02 0 7.55 -0 212 212 8.26 0 0 0 157.24 21.69 0 7.77 89.5 20041028 133500.0 134000.0 34.0 68.90 20.03 0 7.45 -0 213 213 8.40 0 0 0 157.24 21.69 0 7.74 90.5 20041028 133500.0 134000.0 34.4 68.89 20.04 0 8.21 -0 214 214 7.66 0 0 0 157.24 21.69 0 7.72 91.4 20041028 133500.0 134000.0 34.8 68.88 20.04 0 8.14 -0 215 215 7.76 0 0 0 157.24 21.69 0 7.69 92.5 20041028 133500.0 134000.0 35.2 68.87 20.05 0 8.21 -0 217 217 7.75 0 0 0 157.24 21.69 0 7.66 93.5 20041028 133500.0 134000.0 35.5 68.87 20.06 3 6.00 -0 218 218 6.50 0 0 0 157.24 21.69 0 7.63 94.4 20041028 133500.0 134000.0 35.9 68.86 20.07 3 6.00 -0 219 219 6.00 0 0 0 157.24 21.69 0 7.60 95.5 20041028 133500.0 134000.0 36.3 68.85 20.08 3 6.00 -0 221 221 6.50 0 0 0 157.24 21.69 0 7.57 96.5 20041028 133500.0 134000.0 36.6 68.84 20.09 0 8.21 -0 222 222 7.90 0 0 0 157.24 21.69 0 7.55 97.4 20041028 133500.0 134000.0 37.0 68.84 20.10 3 6.00 -0 223 223 6.00 0 0 0 157.24 21.69 0 7.52 98.5 20041028 133500.0 134000.0 37.5 68.83 20.10 3 6.00 -0 225 225 6.00 0 0 0 157.24 21.69 0 7.49 99.5 20041028 133500.0 134000.0 38.0 68.82 20.12 3 6.00 -0 227 227 6.00 0 0 0 157.24 21.69 0 7.45 101.0 20041028 133500.0 134000.0 39.0 68.80 20.14 3 6.00 -0 231 231 6.00 0 0 0 157.24 21.69 0 7.38 103.6 20041028 133500.0 134000.0 40.2 68.78 20.16 0 8.41 -0 236 236 7.77 0 0 0 157.24 21.69 0 7.29 106.6 20041028 133500.0 134000.0 41.3 68.75 20.19 3 6.00 -0 240 240 6.00 0 0 0 157.24 21.69 0 7.22 109.6 20041028 133500.0 134000.0 42.5 68.73 20.21 0 8.50 -0 245 245 7.89 0 0 0 157.24 21.69 0 7.14 112.6 20041028 133500.0 134000.0 43.7 68.71 20.24 0 8.60 -0 249 249 7.94 0 0 0 157.24 21.69 0 7.06 115.7 20041028 133500.0 134000.0 44.8 68.69 20.26 0 8.11 -0 252 252 8.44 0 0 0 157.24 21.69 0 6.99 118.6 20041028 133500.0 134000.0 45.9 68.66 20.29 0 8.65 -0 255 255 8.07 0 0 0 157.24 21.69 0 6.92 121.5 20041028 133500.0 134000.0 47.1 68.64 20.31 0 8.90 -0 257 257 7.94 0 0 0 157.24 21.69 0 6.85 124.5 20041028 133500.0 134000.0 48.2 68.62 20.34 0 8.83 -0 259 259 8.12 0 0 0 157.24 21.69 0 6.78 127.5 20041028 133500.0 134000.0 49.4 68.60 20.36 0 8.74 -0 260 260 8.27 0 0 0 157.24 21.69 0 6.71 130.6 20041028 133500.0 134000.0 50.5 68.57 20.39 0 8.87 -0 260 260 8.26 0 0 0 157.24 21.69 0 6.65 133.5 20041028 133500.0 134000.0 51.7 68.55 20.41 0 9.11 -0 259 259 8.17 0 0 0 157.24 21.69 0 6.58 136.5 20041028 134000.0 134500.0 22.3 69.13 19.76 3 6.00 -0 207 207 5.50 0 0 0 157.24 21.69 0 8.59 59.8 20041028 134000.0 134500.0 22.6 69.12 19.77 0 7.30 -0 206 206 7.54 0 0 0 157.24 21.69 0 8.57 60.6 20041028 134000.0 134500.0 23.0 69.12 19.78 3 6.00 -0 206 206 5.50 0 0 0 157.24 21.69 0 8.55 61.5 20041028 134000.0 134500.0 23.4 69.11 19.79 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.52 62.5 20041028 134000.0 134500.0 23.8 69.10 19.80 0 7.85 -0 205 205 7.15 0 0 0 157.24 21.69 0 8.49 63.6 20041028 134000.0 134500.0 24.1 69.09 19.80 0 7.29 -0 205 205 7.69 0 0 0 157.24 21.69 0 8.47 64.4 20041028 134000.0 134500.0 24.5 69.09 19.81 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.44 65.5 20041028 134000.0 134500.0 24.9 69.08 19.82 0 7.57 -0 204 204 7.58 0 0 0 157.24 21.69 0 8.41 66.5 20041028 134000.0 134500.0 25.2 69.07 19.83 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.39 67.5 20041028 134000.0 134500.0 25.6 69.06 19.84 0 7.39 -0 203 203 7.72 0 0 0 157.24 21.69 0 8.36 68.5 20041028 134000.0 134500.0 26.0 69.06 19.85 0 7.41 -0 203 203 7.83 0 0 0 157.24 21.69 0 8.33 69.6 20041028 134000.0 134500.0 26.4 69.05 19.86 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.31 70.4 20041028 134000.0 134500.0 26.8 69.04 19.87 0 7.72 -0 203 203 7.54 0 0 0 157.24 21.69 0 8.28 71.5 20041028 134000.0 134500.0 27.2 69.03 19.88 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.25 72.6 20041028 134000.0 134500.0 27.5 69.03 19.88 0 7.59 -0 203 203 7.83 0 0 0 157.24 21.69 0 8.23 73.5 20041028 134000.0 134500.0 27.9 69.02 19.89 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.20 74.5 20041028 134000.0 134500.0 28.3 69.01 19.90 0 7.95 -0 203 203 7.45 0 0 0 157.24 21.69 0 8.17 75.5 20041028 134000.0 134500.0 28.7 69.00 19.91 0 7.71 -0 203 203 7.80 0 0 0 157.24 21.69 0 8.14 76.5 20041028 134000.0 134500.0 29.0 69.00 19.92 0 7.67 -0 203 203 7.82 0 0 0 157.24 21.69 0 8.12 77.5 20041028 134000.0 134500.0 29.4 68.99 19.93 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.09 78.5 20041028 134000.0 134500.0 29.8 68.98 19.93 0 7.72 -0 204 204 7.92 0 0 0 157.24 21.69 0 8.06 79.5 20041028 134000.0 134500.0 30.2 68.97 19.94 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.03 80.5 20041028 134000.0 134500.0 30.6 68.96 19.95 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 8.00 81.6 20041028 134000.0 134500.0 30.9 68.96 19.96 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 7.98 82.4 20041028 134000.0 134500.0 31.3 68.95 19.97 0 8.09 -0 206 206 7.49 0 0 0 157.24 21.69 0 7.95 83.5 20041028 134000.0 134500.0 31.7 68.94 19.98 3 6.00 -0 207 207 6.00 0 0 0 157.24 21.69 0 7.92 84.6 20041028 134000.0 134500.0 32.1 68.94 19.99 0 7.32 -0 208 208 8.36 0 0 0 157.24 21.69 0 7.89 85.4 20041028 134000.0 134500.0 32.5 68.93 19.99 0 8.23 -0 209 209 7.43 0 0 0 157.24 21.69 0 7.86 86.5 20041028 134000.0 134500.0 32.9 68.92 20.00 0 7.93 -0 210 210 7.94 0 0 0 157.24 21.69 0 7.83 87.5 20041028 134000.0 134500.0 33.2 68.91 20.01 3 6.00 -0 211 211 6.00 0 0 0 157.24 21.69 0 7.80 88.5 20041028 134000.0 134500.0 33.6 68.90 20.02 0 8.13 -0 212 212 7.68 0 0 0 157.24 21.69 0 7.77 89.5 20041028 134000.0 134500.0 34.0 68.90 20.03 0 8.15 -0 213 213 7.76 0 0 0 157.24 21.69 0 7.74 90.5 20041028 134000.0 134500.0 34.4 68.89 20.04 3 6.00 -0 214 214 6.00 0 0 0 157.24 21.69 0 7.72 91.5 20041028 134000.0 134500.0 34.8 68.88 20.05 3 6.00 -0 215 215 6.50 0 0 0 157.24 21.69 0 7.69 92.5 20041028 134000.0 134500.0 35.2 68.87 20.05 3 6.00 -0 217 217 6.50 0 0 0 157.24 21.69 0 7.66 93.5 20041028 134000.0 134500.0 35.5 68.87 20.06 0 8.17 -0 218 218 7.89 0 0 0 157.24 21.69 0 7.63 94.4 20041028 134000.0 134500.0 35.9 68.86 20.07 0 8.11 -0 219 219 7.94 0 0 0 157.24 21.69 0 7.60 95.5 20041028 134000.0 134500.0 36.3 68.85 20.08 0 8.16 -0 221 221 8.00 0 0 0 157.24 21.69 0 7.57 96.5 20041028 134000.0 134500.0 36.7 68.84 20.09 0 8.32 -0 222 222 7.83 0 0 0 157.24 21.69 0 7.55 97.4 20041028 134000.0 134500.0 37.1 68.84 20.10 0 7.93 -0 223 223 8.25 0 0 0 157.24 21.69 0 7.52 98.5 20041028 134000.0 134500.0 37.5 68.83 20.10 3 6.00 -0 225 225 6.50 0 0 0 157.24 21.69 0 7.49 99.5 20041028 134000.0 134500.0 38.0 68.82 20.12 3 6.00 -0 227 227 6.00 0 0 0 157.24 21.69 0 7.45 101.0 20041028 134000.0 134500.0 39.0 68.80 20.14 0 8.32 -0 231 231 7.80 0 0 0 157.24 21.69 0 7.38 103.5 20041028 134000.0 134500.0 40.2 68.78 20.16 3 6.00 -0 236 236 6.00 0 0 0 157.24 21.69 0 7.29 106.6 20041028 134000.0 134500.0 41.3 68.75 20.19 0 8.28 -0 240 240 8.04 0 0 0 157.24 21.69 0 7.22 109.6 20041028 134000.0 134500.0 42.5 68.73 20.21 0 8.70 -0 245 245 7.71 0 0 0 157.24 21.69 0 7.14 112.6 20041028 134000.0 134500.0 43.6 68.71 20.24 0 8.42 -0 249 249 8.11 0 0 0 157.24 21.69 0 7.06 115.6 20041028 134000.0 134500.0 44.8 68.69 20.26 0 8.54 -0 252 252 8.09 0 0 0 157.24 21.69 0 6.99 118.6 20041028 134000.0 134500.0 45.9 68.66 20.29 0 8.70 -0 255 255 8.03 0 0 0 157.24 21.69 0 6.92 121.6 20041028 134000.0 134500.0 47.1 68.64 20.31 0 8.75 -0 257 257 8.08 0 0 0 157.24 21.69 0 6.85 124.5 20041028 134000.0 134500.0 48.2 68.62 20.34 0 8.99 -0 259 259 7.99 0 0 0 157.24 21.69 0 6.78 127.5 20041028 134000.0 134500.0 49.4 68.59 20.36 0 8.69 -0 260 260 8.32 0 0 0 157.24 21.69 0 6.71 130.6 20041028 134000.0 134500.0 50.5 68.57 20.39 0 8.97 -0 260 260 8.18 0 0 0 157.24 21.69 0 6.65 133.5 20041028 134000.0 134500.0 51.7 68.55 20.41 0 8.97 -0 259 259 8.26 0 0 0 157.24 21.69 0 6.58 136.6 20041028 134500.0 135000.0 22.3 69.13 19.76 3 6.00 -0 207 207 5.50 0 0 0 157.24 21.69 0 8.59 59.8 20041028 134500.0 135000.0 22.6 69.12 19.77 0 7.51 -0 206 206 7.44 0 0 0 157.24 21.69 0 8.57 60.6 20041028 134500.0 135000.0 23.0 69.12 19.78 0 7.27 -0 206 206 7.61 0 0 0 157.24 21.69 0 8.55 61.5 20041028 134500.0 135000.0 23.4 69.11 19.79 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 8.52 62.5 20041028 134500.0 135000.0 23.8 69.10 19.80 0 7.18 -0 205 205 7.74 0 0 0 157.24 21.69 0 8.49 63.5 20041028 134500.0 135000.0 24.1 69.09 19.80 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.47 64.4 20041028 134500.0 135000.0 24.5 69.09 19.81 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.44 65.5 20041028 134500.0 135000.0 24.9 69.08 19.82 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.41 66.6 20041028 134500.0 135000.0 25.2 69.07 19.83 0 7.53 -0 204 204 7.68 0 0 0 157.24 21.69 0 8.39 67.5 20041028 134500.0 135000.0 25.6 69.06 19.84 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.36 68.5 20041028 134500.0 135000.0 26.0 69.06 19.85 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.33 69.6 20041028 134500.0 135000.0 26.4 69.05 19.86 0 7.76 -0 203 203 7.52 0 0 0 157.24 21.69 0 8.31 70.4 20041028 134500.0 135000.0 26.8 69.04 19.87 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.28 71.5 20041028 134500.0 135000.0 27.2 69.03 19.87 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.25 72.5 20041028 134500.0 135000.0 27.5 69.03 19.88 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.23 73.4 20041028 134500.0 135000.0 27.9 69.02 19.89 0 7.81 -0 203 203 7.56 0 0 0 157.24 21.69 0 8.20 74.5 20041028 134500.0 135000.0 28.3 69.01 19.90 0 7.64 -0 203 203 7.85 0 0 0 157.24 21.69 0 8.17 75.5 20041028 134500.0 135000.0 28.6 69.00 19.91 0 7.77 -0 203 203 7.74 0 0 0 157.24 21.69 0 8.14 76.5 20041028 134500.0 135000.0 29.1 69.00 19.92 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.12 77.5 20041028 134500.0 135000.0 29.4 68.99 19.93 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.09 78.5 20041028 134500.0 135000.0 29.8 68.98 19.93 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.06 79.4 20041028 134500.0 135000.0 30.2 68.97 19.94 0 7.83 -0 204 204 7.77 0 0 0 157.24 21.69 0 8.03 80.5 20041028 134500.0 135000.0 30.6 68.96 19.95 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.00 81.5 20041028 134500.0 135000.0 30.9 68.96 19.96 0 7.58 -0 205 205 8.16 0 0 0 157.24 21.69 0 7.98 82.4 20041028 134500.0 135000.0 31.3 68.95 19.97 0 8.08 -0 206 206 7.53 0 0 0 157.24 21.69 0 7.95 83.5 20041028 134500.0 135000.0 31.7 68.94 19.98 0 8.06 -0 207 207 7.66 0 0 0 157.24 21.69 0 7.92 84.5 20041028 134500.0 135000.0 32.1 68.93 19.99 3 6.00 -0 208 208 6.50 0 0 0 157.24 21.69 0 7.89 85.5 20041028 134500.0 135000.0 32.5 68.93 19.99 3 6.00 -0 209 209 6.00 0 0 0 157.24 21.69 0 7.86 86.5 20041028 134500.0 135000.0 32.9 68.92 20.00 0 8.06 -0 210 210 7.78 0 0 0 157.24 21.69 0 7.83 87.5 20041028 134500.0 135000.0 33.2 68.91 20.01 0 8.16 -0 211 211 7.68 0 0 0 157.24 21.69 0 7.80 88.4 20041028 134500.0 135000.0 33.6 68.90 20.02 3 6.00 -0 212 212 6.50 0 0 0 157.24 21.69 0 7.77 89.5 20041028 134500.0 135000.0 34.0 68.90 20.03 3 6.00 -0 213 213 6.00 0 0 0 157.24 21.69 0 7.74 90.6 20041028 134500.0 135000.0 34.4 68.89 20.04 3 6.00 -0 214 214 6.00 0 0 0 157.24 21.69 0 7.72 91.4 20041028 134500.0 135000.0 34.8 68.88 20.05 3 6.00 -0 215 215 6.00 0 0 0 157.24 21.69 0 7.69 92.5 20041028 134500.0 135000.0 35.2 68.87 20.05 3 6.00 -0 217 217 6.00 0 0 0 157.24 21.69 0 7.66 93.6 20041028 134500.0 135000.0 35.5 68.87 20.06 0 8.10 -0 218 218 8.00 0 0 0 157.24 21.69 0 7.63 94.4 20041028 134500.0 135000.0 35.9 68.86 20.07 3 6.00 -0 219 219 6.00 0 0 0 157.24 21.69 0 7.60 95.5 20041028 134500.0 135000.0 36.3 68.85 20.08 3 6.00 -0 221 221 6.50 0 0 0 157.24 21.69 0 7.57 96.5 20041028 134500.0 135000.0 36.6 68.84 20.09 3 6.00 -0 222 222 6.00 0 0 0 157.24 21.69 0 7.55 97.4 20041028 134500.0 135000.0 37.1 68.84 20.10 3 6.00 -0 223 223 6.00 0 0 0 157.24 21.69 0 7.52 98.5 20041028 134500.0 135000.0 37.5 68.83 20.10 0 7.60 -0 225 225 8.58 0 0 0 157.24 21.69 0 7.49 99.6 20041028 134500.0 135000.0 38.0 68.82 20.12 3 6.00 -0 227 227 6.50 0 0 0 157.24 21.69 0 7.45 101.0 20041028 134500.0 135000.0 39.0 68.80 20.14 3 6.00 -0 231 231 6.00 0 0 0 157.24 21.69 0 7.38 103.6 20041028 134500.0 135000.0 40.1 68.78 20.16 0 8.51 -0 236 236 7.72 0 0 0 157.24 21.69 0 7.29 106.5 20041028 134500.0 135000.0 41.3 68.75 20.19 0 8.41 -0 240 240 7.93 0 0 0 157.24 21.69 0 7.22 109.6 20041028 134500.0 135000.0 42.5 68.73 20.21 3 6.00 -0 245 245 7.00 0 0 0 157.24 21.69 0 7.14 112.6 20041028 134500.0 135000.0 43.6 68.71 20.24 0 8.64 -0 249 249 7.89 0 0 0 157.24 21.69 0 7.06 115.5 20041028 134500.0 135000.0 44.8 68.69 20.26 0 8.75 -0 252 252 7.92 0 0 0 157.24 21.69 0 6.99 118.5 20041028 134500.0 135000.0 45.9 68.66 20.29 0 8.55 -0 255 255 8.18 0 0 0 157.24 21.69 0 6.92 121.6 20041028 134500.0 135000.0 47.1 68.64 20.31 0 8.79 -0 257 257 8.05 0 0 0 157.24 21.69 0 6.85 124.5 20041028 134500.0 135000.0 48.2 68.62 20.34 0 8.84 -0 259 259 8.12 0 0 0 157.24 21.69 0 6.78 127.6 20041028 134500.0 135000.0 49.4 68.60 20.36 0 8.82 -0 260 260 8.21 0 0 0 157.24 21.69 0 6.71 130.5 20041028 134500.0 135000.0 50.5 68.57 20.39 0 8.52 -0 260 260 8.56 0 0 0 157.24 21.69 0 6.65 133.5 20041028 134500.0 135000.0 51.7 68.55 20.41 0 8.71 -0 259 259 8.47 0 0 0 157.24 21.69 0 6.58 136.6 20041028 135000.0 135500.0 22.3 69.13 19.76 0 7.61 -0 207 207 7.39 0 0 0 157.24 21.69 0 8.59 59.8 20041028 135000.0 135500.0 22.6 69.12 19.77 3 6.00 -0 206 206 6.00 0 0 0 157.24 21.69 0 8.57 60.6 20041028 135000.0 135500.0 23.0 69.12 19.78 0 7.45 -0 206 206 7.51 0 0 0 157.24 21.69 0 8.55 61.4 20041028 135000.0 135500.0 23.4 69.11 19.79 0 7.59 -0 205 205 7.36 0 0 0 157.24 21.69 0 8.52 62.5 20041028 135000.0 135500.0 23.8 69.10 19.80 0 7.49 -0 205 205 7.56 0 0 0 157.24 21.69 0 8.49 63.6 20041028 135000.0 135500.0 24.1 69.09 19.80 0 7.05 -0 205 205 7.75 0 0 0 157.24 21.69 0 8.47 64.4 20041028 135000.0 135500.0 24.5 69.09 19.81 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.44 65.5 20041028 135000.0 135500.0 24.9 69.08 19.82 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.41 66.5 20041028 135000.0 135500.0 25.2 69.07 19.83 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.39 67.5 20041028 135000.0 135500.0 25.6 69.06 19.84 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.36 68.5 20041028 135000.0 135500.0 26.0 69.06 19.85 0 7.60 -0 203 203 7.68 0 0 0 157.24 21.69 0 8.33 69.6 20041028 135000.0 135500.0 26.4 69.05 19.86 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.31 70.4 20041028 135000.0 135500.0 26.8 69.04 19.87 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.28 71.5 20041028 135000.0 135500.0 27.2 69.03 19.87 3 6.00 -0 203 203 6.50 0 0 0 157.24 21.69 0 8.25 72.5 20041028 135000.0 135500.0 27.5 69.03 19.88 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.23 73.4 20041028 135000.0 135500.0 27.9 69.02 19.89 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.20 74.5 20041028 135000.0 135500.0 28.3 69.01 19.90 0 7.12 -0 203 203 8.18 0 0 0 157.24 21.69 0 8.17 75.6 20041028 135000.0 135500.0 28.6 69.00 19.91 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.14 76.4 20041028 135000.0 135500.0 29.0 69.00 19.92 0 6.77 -0 203 203 8.19 0 0 0 157.24 21.69 0 8.12 77.5 20041028 135000.0 135500.0 29.4 68.99 19.93 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.09 78.6 20041028 135000.0 135500.0 29.8 68.98 19.93 0 7.78 -0 204 204 7.84 0 0 0 157.24 21.69 0 8.06 79.4 20041028 135000.0 135500.0 30.2 68.97 19.94 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.03 80.5 20041028 135000.0 135500.0 30.6 68.96 19.95 0 7.97 -0 205 205 7.63 0 0 0 157.24 21.69 0 8.00 81.5 20041028 135000.0 135500.0 30.9 68.96 19.96 0 8.02 -0 205 205 7.66 0 0 0 157.24 21.69 0 7.98 82.4 20041028 135000.0 135500.0 31.3 68.95 19.97 0 7.72 -0 206 206 8.01 0 0 0 157.24 21.69 0 7.95 83.5 20041028 135000.0 135500.0 31.7 68.94 19.98 0 8.07 -0 207 207 7.65 0 0 0 157.24 21.69 0 7.92 84.5 20041028 135000.0 135500.0 32.1 68.93 19.99 3 6.00 -0 208 208 6.00 0 0 0 157.24 21.69 0 7.89 85.4 20041028 135000.0 135500.0 32.5 68.93 19.99 0 8.09 -0 209 209 7.61 0 0 0 157.24 21.69 0 7.86 86.5 20041028 135000.0 135500.0 32.9 68.92 20.00 3 6.00 -0 210 210 6.00 0 0 0 157.24 21.69 0 7.83 87.5 20041028 135000.0 135500.0 33.2 68.91 20.01 3 6.00 -0 211 211 6.00 0 0 0 157.24 21.69 0 7.80 88.4 20041028 135000.0 135500.0 33.6 68.90 20.02 0 8.06 -0 212 212 7.81 0 0 0 157.24 21.69 0 7.77 89.5 20041028 135000.0 135500.0 34.0 68.90 20.03 0 7.72 -0 213 213 8.33 0 0 0 157.24 21.69 0 7.74 90.5 20041028 135000.0 135500.0 34.4 68.89 20.04 0 8.08 -0 214 214 7.94 0 0 0 157.24 21.69 0 7.72 91.4 20041028 135000.0 135500.0 34.7 68.88 20.04 3 6.00 -0 215 215 6.00 0 0 0 157.24 21.69 0 7.69 92.5 20041028 135000.0 135500.0 35.2 68.87 20.05 3 6.00 -0 217 217 6.00 0 0 0 157.24 21.69 0 7.66 93.5 20041028 135000.0 135500.0 35.5 68.87 20.06 3 6.00 -0 218 218 6.50 0 0 0 157.24 21.69 0 7.63 94.4 20041028 135000.0 135500.0 35.9 68.86 20.07 3 6.00 -0 219 219 6.00 0 0 0 157.24 21.69 0 7.60 95.5 20041028 135000.0 135500.0 36.3 68.85 20.08 0 8.13 -0 221 221 8.17 0 0 0 157.24 21.69 0 7.57 96.6 20041028 135000.0 135500.0 36.6 68.84 20.09 3 6.00 -0 222 222 6.50 0 0 0 157.24 21.69 0 7.55 97.4 20041028 135000.0 135500.0 37.0 68.84 20.10 0 6.96 -0 223 223 8.79 0 0 0 157.24 21.69 0 7.52 98.4 20041028 135000.0 135500.0 37.4 68.83 20.10 0 8.44 -0 225 225 7.92 0 0 0 157.24 21.69 0 7.49 99.5 20041028 135000.0 135500.0 38.0 68.82 20.12 0 8.39 -0 227 227 7.89 0 0 0 157.24 21.69 0 7.45 101.0 20041028 135000.0 135500.0 38.9 68.80 20.14 0 8.39 -0 231 231 7.98 0 0 0 157.24 21.69 0 7.38 103.4 20041028 135000.0 135500.0 40.1 68.78 20.16 0 8.63 -0 236 236 7.92 0 0 0 157.24 21.69 0 7.29 106.4 20041028 135000.0 135500.0 41.3 68.75 20.19 3 6.00 -0 240 240 6.50 0 0 0 157.24 21.69 0 7.22 109.5 20041028 135000.0 135500.0 42.5 68.73 20.21 0 8.04 -0 245 245 8.97 0 0 0 157.24 21.69 0 7.14 112.6 20041028 135000.0 135500.0 43.6 68.71 20.24 0 8.14 -0 249 249 8.73 0 0 0 157.24 21.69 0 7.06 115.6 20041028 135000.0 135500.0 44.6 68.69 20.26 0 8.85 -0 252 252 8.36 0 0 0 157.24 21.69 0 6.99 118.3 20041028 135000.0 135500.0 45.8 68.67 20.29 0 8.28 -0 255 255 8.84 0 0 0 157.24 21.69 0 6.92 121.2 20041028 135000.0 135500.0 47.1 68.64 20.31 3 6.00 -0 257 257 6.50 0 0 0 157.24 21.69 0 6.85 124.5 20041028 135000.0 135500.0 48.2 68.62 20.34 0 8.63 -0 259 259 8.57 0 0 0 157.24 21.69 0 6.78 127.5 20041028 135000.0 135500.0 49.5 68.59 20.36 0 8.93 -0 260 260 8.32 0 0 0 157.24 21.69 0 6.71 130.7 20041028 135000.0 135500.0 50.6 68.57 20.39 0 9.05 -0 260 260 8.32 0 0 0 157.24 21.69 0 6.65 133.7 20041028 135000.0 135500.0 51.8 68.55 20.41 0 8.99 -0 259 259 8.40 0 0 0 157.24 21.69 0 6.58 136.6 20041028 135500.0 140000.0 22.3 69.13 19.76 0 7.81 -0 207 207 7.03 0 0 0 157.24 21.69 0 8.59 59.8 20041028 135500.0 140000.0 22.6 69.12 19.77 0 7.29 -0 206 206 7.48 0 0 0 157.24 21.69 0 8.57 60.5 20041028 135500.0 140000.0 23.0 69.12 19.78 0 6.74 -0 206 206 7.59 0 0 0 157.24 21.69 0 8.55 61.5 20041028 135500.0 140000.0 23.4 69.11 19.79 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 8.52 62.5 20041028 135500.0 140000.0 23.8 69.10 19.80 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 8.49 63.5 20041028 135500.0 140000.0 24.1 69.09 19.80 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 8.47 64.5 20041028 135500.0 140000.0 24.5 69.09 19.81 0 7.32 -0 204 204 7.57 0 0 0 157.24 21.69 0 8.44 65.5 20041028 135500.0 140000.0 24.9 69.08 19.82 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.41 66.6 20041028 135500.0 140000.0 25.2 69.07 19.83 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.39 67.4 20041028 135500.0 140000.0 25.7 69.06 19.84 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.36 68.5 20041028 135500.0 140000.0 26.0 69.06 19.85 0 7.78 -0 203 203 7.40 0 0 0 157.24 21.69 0 8.33 69.6 20041028 135500.0 140000.0 26.4 69.05 19.86 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.31 70.4 20041028 135500.0 140000.0 26.8 69.04 19.87 0 7.72 -0 203 203 7.46 0 0 0 157.24 21.69 0 8.28 71.5 20041028 135500.0 140000.0 27.2 69.03 19.87 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.25 72.6 20041028 135500.0 140000.0 27.5 69.03 19.88 0 7.90 -0 203 203 7.37 0 0 0 157.24 21.69 0 8.23 73.5 20041028 135500.0 140000.0 27.9 69.02 19.89 0 7.54 -0 203 203 7.74 0 0 0 157.24 21.69 0 8.20 74.5 20041028 135500.0 140000.0 28.3 69.01 19.90 0 7.84 -0 203 203 7.51 0 0 0 157.24 21.69 0 8.17 75.5 20041028 135500.0 140000.0 28.6 69.00 19.91 0 7.83 -0 203 203 7.58 0 0 0 157.24 21.69 0 8.14 76.4 20041028 135500.0 140000.0 29.0 69.00 19.92 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.12 77.5 20041028 135500.0 140000.0 29.4 68.99 19.93 0 7.98 -0 204 204 7.47 0 0 0 157.24 21.69 0 8.09 78.5 20041028 135500.0 140000.0 29.8 68.98 19.93 0 7.18 -0 204 204 8.17 0 0 0 157.24 21.69 0 8.06 79.5 20041028 135500.0 140000.0 30.2 68.97 19.94 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.03 80.5 20041028 135500.0 140000.0 30.6 68.96 19.95 0 7.14 -0 205 205 8.20 0 0 0 157.24 21.69 0 8.00 81.6 20041028 135500.0 140000.0 30.9 68.96 19.96 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 7.98 82.4 20041028 135500.0 140000.0 31.3 68.95 19.97 0 7.81 -0 206 206 7.78 0 0 0 157.24 21.69 0 7.95 83.5 20041028 135500.0 140000.0 31.7 68.94 19.98 0 7.70 -0 207 207 8.01 0 0 0 157.24 21.69 0 7.92 84.6 20041028 135500.0 140000.0 32.1 68.94 19.99 3 6.00 -0 208 208 6.50 0 0 0 157.24 21.69 0 7.89 85.4 20041028 135500.0 140000.0 32.5 68.93 19.99 0 7.99 -0 209 209 7.68 0 0 0 157.24 21.69 0 7.86 86.5 20041028 135500.0 140000.0 32.9 68.92 20.00 0 7.89 -0 210 210 7.91 0 0 0 157.24 21.69 0 7.83 87.5 20041028 135500.0 140000.0 33.2 68.91 20.01 0 7.76 -0 211 211 8.07 0 0 0 157.24 21.69 0 7.80 88.4 20041028 135500.0 140000.0 33.6 68.90 20.02 0 8.17 -0 212 212 7.53 0 0 0 157.24 21.69 0 7.77 89.5 20041028 135500.0 140000.0 34.0 68.90 20.03 0 8.11 -0 213 213 7.71 0 0 0 157.24 21.69 0 7.74 90.5 20041028 135500.0 140000.0 34.4 68.89 20.04 0 8.00 -0 214 214 7.91 0 0 0 157.24 21.69 0 7.72 91.5 20041028 135500.0 140000.0 34.8 68.88 20.05 3 6.00 -0 215 215 6.00 0 0 0 157.24 21.69 0 7.69 92.5 20041028 135500.0 140000.0 35.2 68.87 20.05 3 6.00 -0 217 217 6.00 0 0 0 157.24 21.69 0 7.66 93.5 20041028 135500.0 140000.0 35.5 68.87 20.06 0 8.30 -0 218 218 7.61 0 0 0 157.24 21.69 0 7.63 94.4 20041028 135500.0 140000.0 35.9 68.86 20.07 0 7.42 -0 219 219 8.40 0 0 0 157.24 21.69 0 7.60 95.4 20041028 135500.0 140000.0 36.3 68.85 20.08 3 6.00 -0 221 221 6.00 0 0 0 157.24 21.69 0 7.57 96.5 20041028 135500.0 140000.0 36.7 68.84 20.09 0 8.25 -0 222 222 7.85 0 0 0 157.24 21.69 0 7.55 97.5 20041028 135500.0 140000.0 37.1 68.84 20.10 0 7.57 -0 223 223 8.42 0 0 0 157.24 21.69 0 7.52 98.5 20041028 135500.0 140000.0 37.5 68.83 20.10 3 6.00 -0 225 225 6.00 0 0 0 157.24 21.69 0 7.49 99.6 20041028 135500.0 140000.0 38.0 68.82 20.12 3 6.00 -0 227 227 6.00 0 0 0 157.24 21.69 0 7.45 101.0 20041028 135500.0 140000.0 39.0 68.80 20.14 3 6.00 -0 231 231 6.00 0 0 0 157.24 21.69 0 7.38 103.6 20041028 135500.0 140000.0 40.2 68.78 20.16 3 6.00 -0 236 236 6.00 0 0 0 157.24 21.69 0 7.29 106.6 20041028 135500.0 140000.0 41.3 68.75 20.19 3 6.00 -0 240 240 6.00 0 0 0 157.24 21.69 0 7.22 109.4 20041028 135500.0 140000.0 42.5 68.73 20.21 0 8.08 -0 245 245 8.25 0 0 0 157.24 21.69 0 7.14 112.6 20041028 135500.0 140000.0 43.6 68.71 20.24 0 8.02 -0 249 249 8.37 0 0 0 157.24 21.69 0 7.06 115.6 20041028 135500.0 140000.0 44.7 68.69 20.26 3 6.00 -0 252 252 6.00 0 0 0 157.24 21.69 0 6.99 118.5 20041028 135500.0 140000.0 45.9 68.66 20.29 0 8.47 -0 255 255 8.16 0 0 0 157.24 21.69 0 6.92 121.6 20041028 135500.0 140000.0 47.1 68.64 20.31 0 8.64 -0 257 257 8.09 0 0 0 157.24 21.69 0 6.85 124.5 20041028 135500.0 140000.0 48.2 68.62 20.34 0 8.82 -0 259 259 8.03 0 0 0 157.24 21.69 0 6.78 127.6 20041028 135500.0 140000.0 49.4 68.59 20.36 0 8.68 -0 260 260 8.23 0 0 0 157.24 21.69 0 6.71 130.6 20041028 135500.0 140000.0 50.6 68.57 20.39 0 8.90 -0 260 260 8.15 0 0 0 157.24 21.69 0 6.65 133.5 20041028 135500.0 140000.0 51.7 68.55 20.41 0 8.93 -0 259 259 8.20 0 0 0 157.24 21.69 0 6.58 136.5 20041028 140000.0 140500.0 22.4 69.13 19.76 0 7.70 -0 207 207 7.28 0 0 0 157.24 21.69 0 8.59 59.8 20041028 140000.0 140500.0 22.6 69.12 19.77 3 6.00 -0 206 206 5.50 0 0 0 157.24 21.69 0 8.57 60.6 20041028 140000.0 140500.0 23.0 69.12 19.78 0 6.91 -0 206 206 7.66 0 0 0 157.24 21.69 0 8.55 61.4 20041028 140000.0 140500.0 23.4 69.11 19.79 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 8.52 62.5 20041028 140000.0 140500.0 23.8 69.10 19.80 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.49 63.6 20041028 140000.0 140500.0 24.1 69.09 19.80 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 8.47 64.5 20041028 140000.0 140500.0 24.5 69.09 19.81 0 7.61 -0 204 204 7.36 0 0 0 157.24 21.69 0 8.44 65.4 20041028 140000.0 140500.0 24.9 69.08 19.82 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.41 66.5 20041028 140000.0 140500.0 25.2 69.07 19.83 0 7.72 -0 204 204 7.36 0 0 0 157.24 21.69 0 8.39 67.4 20041028 140000.0 140500.0 25.6 69.06 19.84 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.36 68.5 20041028 140000.0 140500.0 26.0 69.06 19.85 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.33 69.5 20041028 140000.0 140500.0 26.4 69.05 19.86 0 7.57 -0 203 203 7.62 0 0 0 157.24 21.69 0 8.31 70.5 20041028 140000.0 140500.0 26.8 69.04 19.87 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.28 71.5 20041028 140000.0 140500.0 27.2 69.03 19.87 0 7.98 -0 203 203 7.18 0 0 0 157.24 21.69 0 8.25 72.5 20041028 140000.0 140500.0 27.5 69.03 19.88 0 7.92 -0 203 203 7.33 0 0 0 157.24 21.69 0 8.23 73.4 20041028 140000.0 140500.0 27.9 69.02 19.89 0 7.92 -0 203 203 7.29 0 0 0 157.24 21.69 0 8.20 74.5 20041028 140000.0 140500.0 28.3 69.01 19.90 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.17 75.6 20041028 140000.0 140500.0 28.7 69.00 19.91 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.14 76.5 20041028 140000.0 140500.0 29.0 69.00 19.92 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.12 77.5 20041028 140000.0 140500.0 29.4 68.99 19.93 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.09 78.5 20041028 140000.0 140500.0 29.8 68.98 19.93 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.06 79.4 20041028 140000.0 140500.0 30.2 68.97 19.94 0 7.42 -0 204 204 8.03 0 0 0 157.24 21.69 0 8.03 80.5 20041028 140000.0 140500.0 30.6 68.96 19.95 0 7.86 -0 205 205 7.70 0 0 0 157.24 21.69 0 8.00 81.5 20041028 140000.0 140500.0 30.9 68.96 19.96 0 8.01 -0 205 205 7.54 0 0 0 157.24 21.69 0 7.98 82.5 20041028 140000.0 140500.0 31.3 68.95 19.97 3 6.00 -0 206 206 6.00 0 0 0 157.24 21.69 0 7.95 83.5 20041028 140000.0 140500.0 31.7 68.94 19.98 3 6.00 -0 207 207 6.50 0 0 0 157.24 21.69 0 7.92 84.5 20041028 140000.0 140500.0 32.1 68.94 19.99 0 8.09 -0 208 208 7.53 0 0 0 157.24 21.69 0 7.89 85.4 20041028 140000.0 140500.0 32.5 68.93 19.99 0 7.98 -0 209 209 7.70 0 0 0 157.24 21.69 0 7.86 86.5 20041028 140000.0 140500.0 32.9 68.92 20.00 0 8.31 -0 210 210 7.34 0 0 0 157.24 21.69 0 7.83 87.5 20041028 140000.0 140500.0 33.2 68.91 20.01 0 7.91 -0 211 211 7.90 0 0 0 157.24 21.69 0 7.80 88.4 20041028 140000.0 140500.0 33.6 68.90 20.02 3 6.00 -0 212 212 7.00 0 0 0 157.24 21.69 0 7.77 89.5 20041028 140000.0 140500.0 34.0 68.90 20.03 3 6.00 -0 213 213 6.00 0 0 0 157.24 21.69 0 7.74 90.5 20041028 140000.0 140500.0 34.4 68.89 20.04 0 8.14 -0 214 214 7.70 0 0 0 157.24 21.69 0 7.72 91.4 20041028 140000.0 140500.0 34.7 68.88 20.04 0 7.67 -0 215 215 8.19 0 0 0 157.24 21.69 0 7.69 92.5 20041028 140000.0 140500.0 35.2 68.87 20.05 3 6.00 -0 217 217 6.00 0 0 0 157.24 21.69 0 7.66 93.5 20041028 140000.0 140500.0 35.5 68.87 20.06 0 8.27 -0 218 218 7.68 0 0 0 157.24 21.69 0 7.63 94.4 20041028 140000.0 140500.0 35.9 68.86 20.07 3 6.00 -0 219 219 6.00 0 0 0 157.24 21.69 0 7.60 95.5 20041028 140000.0 140500.0 36.3 68.85 20.08 0 7.94 -0 221 221 8.14 0 0 0 157.24 21.69 0 7.57 96.5 20041028 140000.0 140500.0 36.7 68.84 20.09 3 6.00 -0 222 222 6.00 0 0 0 157.24 21.69 0 7.55 97.4 20041028 140000.0 140500.0 37.0 68.84 20.10 3 6.00 -0 223 223 5.50 0 0 0 157.24 21.69 0 7.52 98.4 20041028 140000.0 140500.0 37.5 68.83 20.10 3 6.00 -0 225 225 6.00 0 0 0 157.24 21.69 0 7.49 99.5 20041028 140000.0 140500.0 38.0 68.82 20.12 0 8.34 -0 227 227 7.68 0 0 0 157.24 21.69 0 7.45 101.0 20041028 140000.0 140500.0 39.0 68.80 20.14 3 6.00 -0 231 231 6.00 0 0 0 157.24 21.69 0 7.38 103.6 20041028 140000.0 140500.0 40.2 68.77 20.16 0 8.35 -0 236 236 7.74 0 0 0 157.24 21.69 0 7.29 106.6 20041028 140000.0 140500.0 41.3 68.75 20.19 3 6.00 -0 240 240 6.00 0 0 0 157.24 21.69 0 7.22 109.6 20041028 140000.0 140500.0 42.5 68.73 20.21 3 6.00 -0 245 245 6.00 0 0 0 157.24 21.69 0 7.14 112.6 20041028 140000.0 140500.0 43.6 68.71 20.24 0 8.48 -0 249 249 7.95 0 0 0 157.24 21.69 0 7.06 115.7 20041028 140000.0 140500.0 44.8 68.69 20.26 3 6.00 -0 252 252 6.00 0 0 0 157.24 21.69 0 6.99 118.6 20041028 140000.0 140500.0 45.9 68.66 20.29 0 8.53 -0 255 255 8.10 0 0 0 157.24 21.69 0 6.92 121.5 20041028 140000.0 140500.0 47.1 68.64 20.31 0 8.69 -0 257 257 8.07 0 0 0 157.24 21.69 0 6.85 124.6 20041028 140000.0 140500.0 48.3 68.62 20.34 0 8.80 -0 259 259 8.05 0 0 0 157.24 21.69 0 6.78 127.6 20041028 140000.0 140500.0 49.4 68.60 20.36 0 8.64 -0 260 260 8.27 0 0 0 157.24 21.69 0 6.71 130.5 20041028 140000.0 140500.0 50.6 68.57 20.39 0 8.78 -0 260 260 8.24 0 0 0 157.24 21.69 0 6.65 133.6 20041028 140000.0 140500.0 51.7 68.55 20.41 0 8.98 -0 259 259 8.19 0 0 0 157.24 21.69 0 6.58 136.6 20041028 140500.0 141000.0 22.3 69.13 19.76 3 6.00 -0 207 207 5.50 0 0 0 157.24 21.69 0 8.59 59.8 20041028 140500.0 141000.0 22.6 69.12 19.77 3 6.00 -0 206 206 5.50 0 0 0 157.24 21.69 0 8.57 60.5 20041028 140500.0 141000.0 23.0 69.12 19.78 3 6.00 -0 206 206 6.50 0 0 0 157.24 21.69 0 8.55 61.5 20041028 140500.0 141000.0 23.4 69.11 19.79 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 8.52 62.5 20041028 140500.0 141000.0 23.7 69.10 19.80 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 8.49 63.5 20041028 140500.0 141000.0 24.1 69.09 19.80 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.47 64.4 20041028 140500.0 141000.0 24.5 69.09 19.81 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.44 65.5 20041028 140500.0 141000.0 24.9 69.08 19.82 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.41 66.5 20041028 140500.0 141000.0 25.2 69.07 19.83 0 7.41 -0 204 204 7.90 0 0 0 157.24 21.69 0 8.39 67.4 20041028 140500.0 141000.0 25.6 69.06 19.84 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.36 68.5 20041028 140500.0 141000.0 26.0 69.06 19.85 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.33 69.5 20041028 140500.0 141000.0 26.4 69.05 19.86 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.31 70.4 20041028 140500.0 141000.0 26.8 69.04 19.87 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.28 71.5 20041028 140500.0 141000.0 27.2 69.03 19.88 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.25 72.6 20041028 140500.0 141000.0 27.5 69.03 19.88 3 6.00 -0 203 203 6.50 0 0 0 157.24 21.69 0 8.23 73.4 20041028 140500.0 141000.0 27.9 69.02 19.89 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.20 74.4 20041028 140500.0 141000.0 28.3 69.01 19.90 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.17 75.6 20041028 140500.0 141000.0 28.7 69.00 19.91 3 6.00 -0 203 203 6.50 0 0 0 157.24 21.69 0 8.14 76.5 20041028 140500.0 141000.0 29.0 69.00 19.92 0 7.53 -0 203 203 8.14 0 0 0 157.24 21.69 0 8.12 77.5 20041028 140500.0 141000.0 29.4 68.99 19.93 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.09 78.5 20041028 140500.0 141000.0 29.8 68.98 19.93 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.06 79.5 20041028 140500.0 141000.0 30.2 68.97 19.94 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.03 80.5 20041028 140500.0 141000.0 30.6 68.96 19.95 0 7.41 -0 205 205 8.34 0 0 0 157.24 21.69 0 8.00 81.6 20041028 140500.0 141000.0 30.9 68.96 19.96 0 8.22 -0 205 205 7.50 0 0 0 157.24 21.69 0 7.98 82.4 20041028 140500.0 141000.0 31.3 68.95 19.97 3 6.00 -0 206 206 6.00 0 0 0 157.24 21.69 0 7.95 83.5 20041028 140500.0 141000.0 31.7 68.94 19.98 0 6.38 -0 207 207 8.59 0 0 0 157.24 21.69 0 7.92 84.6 20041028 140500.0 141000.0 32.1 68.93 19.99 0 7.43 -0 208 208 8.47 0 0 0 157.24 21.69 0 7.89 85.5 20041028 140500.0 141000.0 32.5 68.93 19.99 3 6.00 -0 209 209 6.00 0 0 0 157.24 21.69 0 7.86 86.5 20041028 140500.0 141000.0 32.9 68.92 20.00 0 8.09 -0 210 210 7.83 0 0 0 157.24 21.69 0 7.83 87.5 20041028 140500.0 141000.0 33.2 68.91 20.01 0 8.27 -0 211 211 7.65 0 0 0 157.24 21.69 0 7.80 88.4 20041028 140500.0 141000.0 33.7 68.90 20.02 0 8.00 -0 212 212 8.10 0 0 0 157.24 21.69 0 7.77 89.8 20041028 140500.0 141000.0 34.0 68.90 20.03 3 6.00 -0 213 213 7.00 0 0 0 157.24 21.69 0 7.74 90.5 20041028 140500.0 141000.0 34.4 68.89 20.04 3 6.00 -0 214 214 6.00 0 0 0 157.24 21.69 0 7.72 91.5 20041028 140500.0 141000.0 34.8 68.88 20.05 0 8.14 -0 215 215 7.90 0 0 0 157.24 21.69 0 7.69 92.5 20041028 140500.0 141000.0 35.2 68.87 20.05 3 6.00 -0 217 217 6.50 0 0 0 157.24 21.69 0 7.66 93.5 20041028 140500.0 141000.0 35.5 68.87 20.06 0 8.31 -0 218 218 7.83 0 0 0 157.24 21.69 0 7.63 94.5 20041028 140500.0 141000.0 35.9 68.86 20.07 0 8.24 -0 219 219 7.87 0 0 0 157.24 21.69 0 7.60 95.5 20041028 140500.0 141000.0 36.3 68.85 20.08 3 6.00 -0 221 221 6.50 0 0 0 157.24 21.69 0 7.57 96.5 20041028 140500.0 141000.0 36.7 68.84 20.09 3 6.00 -0 222 222 6.50 0 0 0 157.24 21.69 0 7.55 97.4 20041028 140500.0 141000.0 37.1 68.84 20.10 3 6.00 -0 223 223 6.00 0 0 0 157.24 21.69 0 7.52 98.5 20041028 140500.0 141000.0 37.5 68.83 20.10 0 8.07 -0 225 225 8.21 0 0 0 157.24 21.69 0 7.49 99.5 20041028 140500.0 141000.0 38.1 68.82 20.12 3 6.00 -0 227 227 6.00 0 0 0 157.24 21.69 0 7.45 101.1 20041028 140500.0 141000.0 39.0 68.80 20.14 3 6.00 -0 231 231 6.50 0 0 0 157.24 21.69 0 7.38 103.5 20041028 140500.0 141000.0 40.1 68.78 20.16 0 8.30 -0 236 236 7.82 0 0 0 157.24 21.69 0 7.29 106.6 20041028 140500.0 141000.0 41.3 68.75 20.19 3 6.00 -0 240 240 7.00 0 0 0 157.24 21.69 0 7.22 109.6 20041028 140500.0 141000.0 42.5 68.73 20.21 0 8.13 -0 245 245 8.19 0 0 0 157.24 21.69 0 7.14 112.6 20041028 140500.0 141000.0 43.6 68.71 20.24 0 8.01 -0 249 249 8.36 0 0 0 157.24 21.69 0 7.06 115.6 20041028 140500.0 141000.0 44.8 68.69 20.26 0 8.61 -0 252 252 7.92 0 0 0 157.24 21.69 0 6.99 118.5 20041028 140500.0 141000.0 45.9 68.66 20.29 0 8.54 -0 255 255 8.07 0 0 0 157.24 21.69 0 6.92 121.6 20041028 140500.0 141000.0 47.1 68.64 20.31 0 8.81 -0 257 257 7.93 0 0 0 157.24 21.69 0 6.85 124.5 20041028 140500.0 141000.0 48.2 68.62 20.34 0 8.72 -0 259 259 8.11 0 0 0 157.24 21.69 0 6.78 127.6 20041028 140500.0 141000.0 49.4 68.59 20.36 0 8.98 -0 260 260 7.98 0 0 0 157.24 21.69 0 6.71 130.6 20041028 140500.0 141000.0 50.5 68.57 20.39 0 8.91 -0 260 260 8.10 0 0 0 157.24 21.69 0 6.65 133.5 20041028 140500.0 141000.0 51.7 68.55 20.41 0 9.02 -0 259 259 8.14 0 0 0 157.24 21.69 0 6.58 136.6 20041028 141000.0 141500.0 22.3 69.13 19.76 3 6.00 -0 207 207 5.50 0 0 0 157.24 21.69 0 8.59 59.8 20041028 141000.0 141500.0 22.6 69.12 19.77 3 6.00 -0 206 206 5.50 0 0 0 157.24 21.69 0 8.57 60.6 20041028 141000.0 141500.0 23.0 69.12 19.78 0 7.52 -0 206 206 7.36 0 0 0 157.24 21.69 0 8.55 61.5 20041028 141000.0 141500.0 23.4 69.11 19.79 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.52 62.5 20041028 141000.0 141500.0 23.8 69.10 19.80 0 7.20 -0 205 205 7.60 0 0 0 157.24 21.69 0 8.49 63.5 20041028 141000.0 141500.0 24.1 69.09 19.80 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.47 64.5 20041028 141000.0 141500.0 24.5 69.09 19.81 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.44 65.5 20041028 141000.0 141500.0 24.9 69.08 19.82 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.41 66.5 20041028 141000.0 141500.0 25.2 69.07 19.83 0 7.16 -0 204 204 7.79 0 0 0 157.24 21.69 0 8.39 67.4 20041028 141000.0 141500.0 25.6 69.06 19.84 0 7.79 -0 203 203 7.26 0 0 0 157.24 21.69 0 8.36 68.5 20041028 141000.0 141500.0 26.0 69.06 19.85 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.33 69.6 20041028 141000.0 141500.0 26.4 69.05 19.86 0 7.20 -0 203 203 7.88 0 0 0 157.24 21.69 0 8.31 70.5 20041028 141000.0 141500.0 26.8 69.04 19.87 0 7.86 -0 203 203 7.26 0 0 0 157.24 21.69 0 8.28 71.5 20041028 141000.0 141500.0 27.2 69.03 19.87 3 6.00 -0 203 203 6.50 0 0 0 157.24 21.69 0 8.25 72.6 20041028 141000.0 141500.0 27.5 69.03 19.88 0 8.03 -0 203 203 7.17 0 0 0 157.24 21.69 0 8.23 73.4 20041028 141000.0 141500.0 27.9 69.02 19.89 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.20 74.5 20041028 141000.0 141500.0 28.3 69.01 19.90 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.17 75.6 20041028 141000.0 141500.0 28.7 69.00 19.91 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.14 76.5 20041028 141000.0 141500.0 29.0 69.00 19.92 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.12 77.5 20041028 141000.0 141500.0 29.4 68.99 19.93 0 7.85 -0 204 204 7.58 0 0 0 157.24 21.69 0 8.09 78.5 20041028 141000.0 141500.0 29.8 68.98 19.93 0 7.97 -0 204 204 7.48 0 0 0 157.24 21.69 0 8.06 79.4 20041028 141000.0 141500.0 30.2 68.97 19.94 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.03 80.5 20041028 141000.0 141500.0 30.6 68.96 19.95 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.00 81.6 20041028 141000.0 141500.0 30.9 68.96 19.96 0 7.90 -0 205 205 7.68 0 0 0 157.24 21.69 0 7.98 82.4 20041028 141000.0 141500.0 31.3 68.95 19.97 0 8.06 -0 206 206 7.45 0 0 0 157.24 21.69 0 7.95 83.5 20041028 141000.0 141500.0 31.7 68.94 19.98 3 6.00 -0 207 207 6.00 0 0 0 157.24 21.69 0 7.92 84.6 20041028 141000.0 141500.0 32.1 68.94 19.99 0 7.82 -0 208 208 7.91 0 0 0 157.24 21.69 0 7.89 85.4 20041028 141000.0 141500.0 32.5 68.93 19.99 0 7.42 -0 209 209 8.18 0 0 0 157.24 21.69 0 7.86 86.5 20041028 141000.0 141500.0 32.9 68.92 20.00 3 6.00 -0 210 210 6.00 0 0 0 157.24 21.69 0 7.83 87.6 20041028 141000.0 141500.0 33.2 68.91 20.01 3 6.00 -0 211 211 6.00 0 0 0 157.24 21.69 0 7.80 88.4 20041028 141000.0 141500.0 33.6 68.90 20.02 0 8.07 -0 212 212 7.66 0 0 0 157.24 21.69 0 7.77 89.5 20041028 141000.0 141500.0 34.0 68.90 20.03 0 8.12 -0 213 213 7.70 0 0 0 157.24 21.69 0 7.74 90.6 20041028 141000.0 141500.0 34.4 68.89 20.04 3 6.00 -0 214 214 6.00 0 0 0 157.24 21.69 0 7.72 91.5 20041028 141000.0 141500.0 34.8 68.88 20.05 3 6.00 -0 215 215 6.00 0 0 0 157.24 21.69 0 7.69 92.5 20041028 141000.0 141500.0 35.2 68.87 20.05 3 6.00 -0 217 217 6.00 0 0 0 157.24 21.69 0 7.66 93.5 20041028 141000.0 141500.0 35.5 68.87 20.06 3 6.00 -0 218 218 6.00 0 0 0 157.24 21.69 0 7.63 94.4 20041028 141000.0 141500.0 35.9 68.86 20.07 3 6.00 -0 219 219 6.00 0 0 0 157.24 21.69 0 7.60 95.5 20041028 141000.0 141500.0 36.3 68.85 20.08 3 6.00 -0 221 221 6.00 0 0 0 157.24 21.69 0 7.57 96.5 20041028 141000.0 141500.0 36.7 68.84 20.09 3 6.00 -0 222 222 6.00 0 0 0 157.24 21.69 0 7.55 97.5 20041028 141000.0 141500.0 37.1 68.84 20.10 3 6.00 -0 223 223 5.50 0 0 0 157.24 21.69 0 7.52 98.5 20041028 141000.0 141500.0 37.5 68.83 20.10 3 6.00 -0 225 225 6.00 0 0 0 157.24 21.69 0 7.49 99.5 20041028 141000.0 141500.0 38.0 68.82 20.12 3 6.00 -0 227 227 6.00 0 0 0 157.24 21.69 0 7.45 101.0 20041028 141000.0 141500.0 39.0 68.80 20.14 3 6.00 -0 231 231 6.00 0 0 0 157.24 21.69 0 7.38 103.6 20041028 141000.0 141500.0 40.2 68.78 20.16 3 6.00 -0 236 236 6.50 0 0 0 157.24 21.69 0 7.29 106.6 20041028 141000.0 141500.0 41.3 68.75 20.19 0 8.45 -0 240 240 7.77 0 0 0 157.24 21.69 0 7.22 109.6 20041028 141000.0 141500.0 42.4 68.73 20.21 3 6.00 -0 245 245 6.50 0 0 0 157.24 21.69 0 7.14 112.5 20041028 141000.0 141500.0 43.6 68.71 20.24 3 6.00 -0 249 249 6.00 0 0 0 157.24 21.69 0 7.06 115.6 20041028 141000.0 141500.0 44.8 68.69 20.26 0 8.45 -0 252 252 8.07 0 0 0 157.24 21.69 0 6.99 118.6 20041028 141000.0 141500.0 45.9 68.66 20.29 0 8.55 -0 255 255 8.07 0 0 0 157.24 21.69 0 6.92 121.6 20041028 141000.0 141500.0 47.1 68.64 20.31 0 8.04 -0 257 257 8.54 0 0 0 157.24 21.69 0 6.85 124.6 20041028 141000.0 141500.0 48.2 68.62 20.34 0 8.96 -0 259 259 7.91 0 0 0 157.24 21.69 0 6.78 127.6 20041028 141000.0 141500.0 49.4 68.60 20.36 3 6.00 -0 260 260 6.50 0 0 0 157.24 21.69 0 6.71 130.5 20041028 141000.0 141500.0 50.5 68.57 20.39 0 8.48 -0 260 260 8.46 0 0 0 157.24 21.69 0 6.65 133.5 20041028 141000.0 141500.0 51.7 68.55 20.41 0 9.01 -0 259 259 8.16 0 0 0 157.24 21.69 0 6.58 136.6 20041028 141500.0 142000.0 22.3 69.13 19.76 0 6.71 -0 207 207 7.69 0 0 0 157.24 21.69 0 8.59 59.8 20041028 141500.0 142000.0 22.6 69.12 19.77 3 6.00 -0 206 206 5.50 0 0 0 157.24 21.69 0 8.57 60.6 20041028 141500.0 142000.0 23.0 69.12 19.78 3 6.00 -0 206 206 5.50 0 0 0 157.24 21.69 0 8.55 61.5 20041028 141500.0 142000.0 23.4 69.11 19.79 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.52 62.5 20041028 141500.0 142000.0 23.8 69.10 19.80 0 7.71 -0 205 205 7.33 0 0 0 157.24 21.69 0 8.49 63.5 20041028 141500.0 142000.0 24.1 69.09 19.80 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 8.47 64.5 20041028 141500.0 142000.0 24.5 69.09 19.81 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.44 65.5 20041028 141500.0 142000.0 24.9 69.08 19.82 0 7.74 -0 204 204 7.36 0 0 0 157.24 21.69 0 8.41 66.6 20041028 141500.0 142000.0 25.2 69.07 19.83 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.39 67.5 20041028 141500.0 142000.0 25.6 69.06 19.84 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.36 68.5 20041028 141500.0 142000.0 26.0 69.06 19.85 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.33 69.5 20041028 141500.0 142000.0 26.4 69.05 19.86 0 6.69 -0 203 203 7.95 0 0 0 157.24 21.69 0 8.31 70.5 20041028 141500.0 142000.0 26.8 69.04 19.87 0 7.83 -0 203 203 7.31 0 0 0 157.24 21.69 0 8.28 71.5 20041028 141500.0 142000.0 27.2 69.03 19.87 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.25 72.6 20041028 141500.0 142000.0 27.5 69.03 19.88 0 7.64 -0 203 203 7.67 0 0 0 157.24 21.69 0 8.23 73.5 20041028 141500.0 142000.0 27.9 69.02 19.89 0 7.44 -0 203 203 7.80 0 0 0 157.24 21.69 0 8.20 74.5 20041028 141500.0 142000.0 28.3 69.01 19.90 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.17 75.5 20041028 141500.0 142000.0 28.7 69.00 19.91 0 7.82 -0 203 203 7.56 0 0 0 157.24 21.69 0 8.14 76.5 20041028 141500.0 142000.0 29.0 69.00 19.92 0 7.06 -0 203 203 8.03 0 0 0 157.24 21.69 0 8.12 77.5 20041028 141500.0 142000.0 29.4 68.99 19.93 0 7.88 -0 204 204 7.57 0 0 0 157.24 21.69 0 8.09 78.5 20041028 141500.0 142000.0 29.8 68.98 19.93 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.06 79.4 20041028 141500.0 142000.0 30.2 68.97 19.94 0 8.02 -0 204 204 7.39 0 0 0 157.24 21.69 0 8.03 80.5 20041028 141500.0 142000.0 30.6 68.96 19.95 0 8.07 -0 205 205 7.43 0 0 0 157.24 21.69 0 8.00 81.5 20041028 141500.0 142000.0 30.9 68.96 19.96 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 7.98 82.4 20041028 141500.0 142000.0 31.3 68.95 19.97 3 6.00 -0 206 206 7.00 0 0 0 157.24 21.69 0 7.95 83.4 20041028 141500.0 142000.0 31.7 68.94 19.98 3 6.00 -0 207 207 6.00 0 0 0 157.24 21.69 0 7.92 84.6 20041028 141500.0 142000.0 32.1 68.94 19.99 3 6.00 -0 208 208 6.00 0 0 0 157.24 21.69 0 7.89 85.4 20041028 141500.0 142000.0 32.5 68.93 19.99 0 7.77 -0 209 209 8.07 0 0 0 157.24 21.69 0 7.86 86.5 20041028 141500.0 142000.0 32.9 68.92 20.00 0 8.19 -0 210 210 7.65 0 0 0 157.24 21.69 0 7.83 87.6 20041028 141500.0 142000.0 33.2 68.91 20.01 3 6.00 -0 211 211 6.00 0 0 0 157.24 21.69 0 7.80 88.4 20041028 141500.0 142000.0 33.6 68.90 20.02 0 7.72 -0 212 212 8.24 0 0 0 157.24 21.69 0 7.77 89.4 20041028 141500.0 142000.0 34.0 68.90 20.03 0 7.85 -0 213 213 8.25 0 0 0 157.24 21.69 0 7.74 90.5 20041028 141500.0 142000.0 34.4 68.89 20.04 3 6.00 -0 214 214 6.50 0 0 0 157.24 21.69 0 7.72 91.4 20041028 141500.0 142000.0 34.8 68.88 20.05 3 6.00 -0 215 215 6.00 0 0 0 157.24 21.69 0 7.69 92.5 20041028 141500.0 142000.0 35.2 68.87 20.05 0 8.32 -0 217 217 7.76 0 0 0 157.24 21.69 0 7.66 93.5 20041028 141500.0 142000.0 35.5 68.87 20.06 0 8.34 -0 218 218 7.79 0 0 0 157.24 21.69 0 7.63 94.4 20041028 141500.0 142000.0 35.9 68.86 20.07 0 8.18 -0 219 219 7.98 0 0 0 157.24 21.69 0 7.60 95.5 20041028 141500.0 142000.0 36.3 68.85 20.08 0 7.75 -0 221 221 8.53 0 0 0 157.24 21.69 0 7.57 96.6 20041028 141500.0 142000.0 36.7 68.84 20.09 0 8.09 -0 222 222 8.20 0 0 0 157.24 21.69 0 7.55 97.4 20041028 141500.0 142000.0 37.0 68.84 20.10 0 8.31 -0 223 223 7.93 0 0 0 157.24 21.69 0 7.52 98.4 20041028 141500.0 142000.0 37.4 68.83 20.10 3 6.00 -0 225 225 6.50 0 0 0 157.24 21.69 0 7.49 99.5 20041028 141500.0 142000.0 38.0 68.82 20.12 3 6.00 -0 227 227 6.50 0 0 0 157.24 21.69 0 7.45 101.1 20041028 141500.0 142000.0 39.0 68.80 20.14 0 8.17 -0 231 231 8.10 0 0 0 157.24 21.69 0 7.38 103.6 20041028 141500.0 142000.0 40.2 68.78 20.16 3 6.00 -0 236 236 6.00 0 0 0 157.24 21.69 0 7.29 106.6 20041028 141500.0 142000.0 41.3 68.75 20.19 3 6.00 -0 240 240 6.50 0 0 0 157.24 21.69 0 7.22 109.6 20041028 141500.0 142000.0 42.5 68.73 20.21 0 7.75 -0 245 245 8.52 0 0 0 157.24 21.69 0 7.14 112.6 20041028 141500.0 142000.0 43.7 68.71 20.24 0 8.54 -0 249 249 7.95 0 0 0 157.24 21.69 0 7.06 115.7 20041028 141500.0 142000.0 44.7 68.69 20.26 0 8.44 -0 252 252 8.08 0 0 0 157.24 21.69 0 6.99 118.5 20041028 141500.0 142000.0 45.9 68.66 20.29 0 8.48 -0 255 255 8.13 0 0 0 157.24 21.69 0 6.92 121.6 20041028 141500.0 142000.0 47.1 68.64 20.31 3 6.00 -0 257 257 6.50 0 0 0 157.24 21.69 0 6.85 124.6 20041028 141500.0 142000.0 48.2 68.62 20.34 0 8.80 -0 259 259 8.05 0 0 0 157.24 21.69 0 6.78 127.6 20041028 141500.0 142000.0 49.4 68.60 20.36 0 8.44 -0 260 260 8.44 0 0 0 157.24 21.69 0 6.71 130.5 20041028 141500.0 142000.0 50.6 68.57 20.39 0 8.79 -0 260 260 8.22 0 0 0 157.24 21.69 0 6.65 133.6 20041028 141500.0 142000.0 51.7 68.55 20.41 0 8.71 -0 259 259 8.34 0 0 0 157.24 21.69 0 6.58 136.5 20041028 142000.0 142230.0 22.4 69.13 19.76 0 7.55 -0 207 207 7.45 0 0 0 157.24 21.69 0 8.59 59.8 20041028 142000.0 142230.0 22.6 69.12 19.77 3 6.00 -0 206 206 5.50 0 0 0 157.24 21.69 0 8.57 60.6 20041028 142000.0 142230.0 23.0 69.12 19.78 3 6.00 -0 206 206 6.00 0 0 0 157.24 21.69 0 8.55 61.4 20041028 142000.0 142230.0 23.4 69.11 19.79 3 6.00 -0 205 205 5.50 0 0 0 157.24 21.69 0 8.52 62.5 20041028 142000.0 142230.0 23.8 69.10 19.80 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.49 63.6 20041028 142000.0 142230.0 24.1 69.09 19.80 0 7.69 -0 205 205 7.41 0 0 0 157.24 21.69 0 8.47 64.4 20041028 142000.0 142230.0 24.5 69.09 19.81 0 7.88 -0 204 204 7.12 0 0 0 157.24 21.69 0 8.44 65.5 20041028 142000.0 142230.0 24.9 69.08 19.82 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.41 66.6 20041028 142000.0 142230.0 25.2 69.07 19.83 0 7.40 -0 204 204 7.80 0 0 0 157.24 21.69 0 8.39 67.5 20041028 142000.0 142230.0 25.6 69.06 19.84 0 7.97 -0 203 203 7.12 0 0 0 157.24 21.69 0 8.36 68.5 20041028 142000.0 142230.0 26.0 69.06 19.85 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.33 69.5 20041028 142000.0 142230.0 26.4 69.05 19.86 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.31 70.5 20041028 142000.0 142230.0 26.8 69.04 19.87 0 7.74 -0 203 203 7.56 0 0 0 157.24 21.69 0 8.28 71.5 20041028 142000.0 142230.0 27.2 69.03 19.87 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.25 72.6 20041028 142000.0 142230.0 27.5 69.03 19.88 0 7.62 -0 203 203 7.78 0 0 0 157.24 21.69 0 8.23 73.4 20041028 142000.0 142230.0 27.9 69.02 19.89 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.20 74.5 20041028 142000.0 142230.0 28.3 69.01 19.90 3 6.00 -0 203 203 6.50 0 0 0 157.24 21.69 0 8.17 75.5 20041028 142000.0 142230.0 28.6 69.00 19.91 3 6.00 -0 203 203 6.00 0 0 0 157.24 21.69 0 8.14 76.4 20041028 142000.0 142230.0 29.0 69.00 19.92 3 6.00 -0 203 203 5.50 0 0 0 157.24 21.69 0 8.12 77.5 20041028 142000.0 142230.0 29.5 68.99 19.93 3 6.00 -0 204 204 5.50 0 0 0 157.24 21.69 0 8.09 78.6 20041028 142000.0 142230.0 29.8 68.98 19.93 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.06 79.5 20041028 142000.0 142230.0 30.2 68.97 19.94 3 6.00 -0 204 204 6.00 0 0 0 157.24 21.69 0 8.03 80.4 20041028 142000.0 142230.0 30.6 68.96 19.95 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 8.00 81.5 20041028 142000.0 142230.0 30.9 68.96 19.96 3 6.00 -0 205 205 6.00 0 0 0 157.24 21.69 0 7.98 82.4 20041028 142000.0 142230.0 31.3 68.95 19.97 3 6.00 -0 206 206 6.00 0 0 0 157.24 21.69 0 7.95 83.5 20041028 142000.0 142230.0 31.7 68.94 19.98 3 6.00 -0 207 207 6.00 0 0 0 157.24 21.69 0 7.92 84.5 20041028 142000.0 142230.0 32.1 68.93 19.99 3 6.00 -0 208 208 6.00 0 0 0 157.24 21.69 0 7.89 85.5 20041028 142000.0 142230.0 32.5 68.93 19.99 0 8.23 -0 209 209 7.46 0 0 0 157.24 21.69 0 7.86 86.5 20041028 142000.0 142230.0 32.9 68.92 20.00 0 7.84 -0 210 210 8.10 0 0 0 157.24 21.69 0 7.83 87.5 20041028 142000.0 142230.0 33.2 68.91 20.01 3 6.00 -0 211 211 6.00 0 0 0 157.24 21.69 0 7.80 88.4 20041028 142000.0 142230.0 33.6 68.90 20.02 0 8.30 -0 212 212 7.48 0 0 0 157.24 21.69 0 7.77 89.5 20041028 142000.0 142230.0 34.0 68.90 20.03 0 8.12 -0 213 213 7.82 0 0 0 157.24 21.69 0 7.74 90.5 20041028 142000.0 142230.0 34.4 68.89 20.04 0 8.14 -0 214 214 7.83 0 0 0 157.24 21.69 0 7.72 91.4 20041028 142000.0 142230.0 34.8 68.88 20.05 0 8.33 -0 215 215 7.55 0 0 0 157.24 21.69 0 7.69 92.5 20041028 142000.0 142230.0 35.2 68.87 20.05 0 8.14 -0 217 217 7.92 0 0 0 157.24 21.69 0 7.66 93.6 20041028 142000.0 142230.0 35.5 68.87 20.06 3 6.00 -0 218 218 6.00 0 0 0 157.24 21.69 0 7.63 94.4 20041028 142000.0 142230.0 35.9 68.86 20.07 3 6.00 -0 219 219 6.50 0 0 0 157.24 21.69 0 7.60 95.5 20041028 142000.0 142230.0 36.3 68.85 20.08 3 6.00 -0 221 221 6.00 0 0 0 157.24 21.69 0 7.57 96.6 20041028 142000.0 142230.0 36.6 68.84 20.09 0 7.75 -0 222 222 8.47 0 0 0 157.24 21.69 0 7.55 97.4 20041028 142000.0 142230.0 37.1 68.84 20.10 0 8.47 -0 223 223 7.66 0 0 0 157.24 21.69 0 7.52 98.5 20041028 142000.0 142230.0 37.4 68.83 20.10 3 6.00 -0 225 225 6.00 0 0 0 157.24 21.69 0 7.49 99.5 20041028 142000.0 142230.0 38.0 68.82 20.12 3 6.00 -0 227 227 6.00 0 0 0 157.24 21.69 0 7.45 101.0 20041028 142000.0 142230.0 39.0 68.80 20.14 3 6.00 -0 231 231 6.00 0 0 0 157.24 21.69 0 7.38 103.6 20041028 142000.0 142230.0 40.2 68.78 20.16 3 6.00 -0 236 236 6.00 0 0 0 157.24 21.69 0 7.29 106.6 20041028 142000.0 142230.0 41.3 68.75 20.19 0 8.55 -0 240 240 7.80 0 0 0 157.24 21.69 0 7.22 109.5 20041028 142000.0 142230.0 42.5 68.73 20.21 3 6.00 -0 245 245 6.00 0 0 0 157.24 21.69 0 7.14 112.6 20041028 142000.0 142230.0 43.6 68.71 20.24 3 6.00 -0 249 249 6.50 0 0 0 157.24 21.69 0 7.06 115.6 20041028 142000.0 142230.0 44.7 68.69 20.26 3 6.00 -0 252 252 6.50 0 0 0 157.24 21.69 0 6.99 118.5 20041028 142000.0 142230.0 45.9 68.66 20.29 3 6.00 -0 255 255 6.50 0 0 0 157.24 21.69 0 6.92 121.5 20041028 142000.0 142230.0 47.1 68.64 20.31 3 6.00 -0 257 257 6.00 0 0 0 157.24 21.69 0 6.85 124.5 20041028 142000.0 142230.0 48.2 68.62 20.34 0 8.76 -0 259 259 8.18 0 0 0 157.24 21.69 0 6.78 127.5 20041028 142000.0 142230.0 49.4 68.60 20.36 0 8.72 -0 260 260 8.33 0 0 0 157.24 21.69 0 6.71 130.5 20041028 142000.0 142230.0 50.5 68.57 20.39 0 8.66 -0 260 260 8.44 0 0 0 157.24 21.69 0 6.65 133.5 20041028 142000.0 142230.0 51.7 68.55 20.41 0 8.46 -0 259 259 8.67 0 0 0 157.24 21.69 0 6.58 136.6 20041028 142500.0 143000.0 42.4 69.24 19.64 0 8.48 -0 245 245 7.58 0 0 0 157.24 44.99 0 7.14 59.8 20041028 142500.0 143000.0 43.0 69.24 19.64 0 8.42 -0 247 247 7.62 0 0 0 157.24 44.99 0 7.10 60.6 20041028 142500.0 143000.0 43.6 69.23 19.65 0 8.54 -0 249 249 7.57 0 0 0 157.24 44.99 0 7.06 61.5 20041028 142500.0 143000.0 44.4 69.23 19.65 0 8.38 -0 251 251 7.71 0 0 0 157.24 44.99 0 7.02 62.5 20041028 142500.0 143000.0 45.1 69.22 19.66 0 8.31 -0 253 253 7.92 0 0 0 157.24 44.99 0 6.97 63.6 20041028 142500.0 143000.0 45.7 69.21 19.67 0 8.43 -0 255 255 7.83 0 0 0 157.24 44.99 0 6.93 64.5 20041028 142500.0 143000.0 46.5 69.21 19.67 0 8.42 -0 256 256 7.84 0 0 0 157.24 44.99 0 6.88 65.5 20041028 142500.0 143000.0 47.2 69.20 19.68 0 8.65 -0 258 258 7.75 0 0 0 157.24 44.99 0 6.84 66.6 20041028 142500.0 143000.0 47.9 69.20 19.69 0 8.62 -0 258 258 7.81 0 0 0 157.24 44.99 0 6.80 67.5 20041028 142500.0 143000.0 48.6 69.19 19.69 0 8.60 -0 259 259 7.82 0 0 0 157.24 44.99 0 6.76 68.5 20041028 142500.0 143000.0 49.4 69.19 19.70 0 8.61 -0 260 260 7.97 0 0 0 157.24 44.99 0 6.71 69.6 20041028 142500.0 143000.0 50.0 69.18 19.71 0 8.66 -0 260 260 7.95 0 0 0 157.24 44.99 0 6.68 70.4 20041028 142500.0 143000.0 50.7 69.17 19.71 0 8.69 -0 260 260 7.92 0 0 0 157.24 44.99 0 6.64 71.5 20041028 142500.0 143000.0 51.5 69.17 19.72 0 8.78 -0 259 259 7.94 0 0 0 157.24 44.99 0 6.59 72.6 20041028 142500.0 143000.0 52.1 69.16 19.73 0 8.16 -0 259 259 8.38 0 0 0 157.24 44.99 0 6.56 73.5 20041028 142500.0 143000.0 52.9 69.16 19.73 0 8.79 -0 258 258 7.98 0 0 0 157.24 44.99 0 6.52 74.5 20041028 142500.0 143000.0 53.6 69.15 19.74 0 8.96 -0 258 258 7.98 0 0 0 157.24 44.99 0 6.48 75.5 20041028 142500.0 143000.0 54.3 69.15 19.74 0 8.81 -0 257 257 8.08 0 0 0 157.24 44.99 0 6.44 76.4 20041028 142500.0 143000.0 55.0 69.14 19.75 0 8.84 -0 256 256 8.09 0 0 0 157.24 44.99 0 6.40 77.5 20041028 142500.0 143000.0 55.7 69.13 19.76 0 9.01 -0 255 255 8.08 0 0 0 157.24 44.99 0 6.36 78.5 20041028 142500.0 143000.0 56.4 69.13 19.76 0 8.77 -0 254 254 8.31 0 0 0 157.24 44.99 0 6.32 79.4 20041028 142500.0 143000.0 57.2 69.12 19.77 0 9.03 -0 253 253 8.10 0 0 0 157.24 44.99 0 6.28 80.5 20041028 142500.0 143000.0 57.9 69.12 19.78 0 9.03 -0 252 252 8.19 0 0 0 157.24 44.99 0 6.24 81.6 20041028 142500.0 143000.0 58.6 69.11 19.78 0 8.68 -0 251 251 8.49 0 0 0 157.24 44.99 0 6.21 82.4 20041028 142500.0 143000.0 59.3 69.11 19.79 0 9.05 -0 250 250 8.22 0 0 0 157.24 44.99 0 6.16 83.5 20041028 142500.0 143000.0 60.1 69.10 19.80 0 9.21 -0 249 249 8.26 0 0 0 157.24 44.99 0 6.12 84.6 20041028 142500.0 143000.0 60.7 69.10 19.80 0 9.09 -0 248 248 8.36 0 0 0 157.24 44.99 0 6.09 85.4 20041028 142500.0 143000.0 61.4 69.09 19.81 0 8.80 -0 246 246 8.52 0 0 0 157.24 44.99 0 6.05 86.5 20041028 142500.0 143000.0 62.2 69.08 19.82 0 9.04 -0 245 245 8.47 0 0 0 157.24 44.99 0 6.00 87.5 20041028 142500.0 143000.0 62.8 69.08 19.82 0 9.10 -0 244 244 8.47 0 0 0 157.24 44.99 0 5.97 88.4 20041028 142500.0 143000.0 63.6 69.07 19.83 0 9.22 -0 243 243 8.42 0 0 0 157.24 44.99 0 5.92 89.5 20041028 142500.0 143000.0 64.3 69.07 19.84 0 9.25 -0 241 241 8.52 0 0 0 157.24 44.99 0 5.88 90.6 20041028 142500.0 143000.0 65.0 69.06 19.84 0 9.27 -0 240 240 8.52 0 0 0 157.24 44.99 0 5.84 91.4 20041028 142500.0 143000.0 65.7 69.06 19.85 0 9.19 -0 238 238 8.56 0 0 0 157.24 44.99 0 5.80 92.5 20041028 142500.0 143000.0 66.5 69.05 19.86 0 8.79 -0 237 237 8.89 0 0 0 157.24 44.99 0 5.76 93.5 20041028 142500.0 143000.0 67.1 69.04 19.86 0 9.06 -0 236 236 8.78 0 0 0 157.24 44.99 0 5.72 94.5 20041028 142500.0 143000.0 67.8 69.04 19.87 0 9.17 -0 234 234 8.68 0 0 0 157.24 44.99 0 5.68 95.5 20041028 142500.0 143000.0 68.6 69.03 19.87 0 8.62 -0 233 233 9.15 0 0 0 157.24 44.99 0 5.63 96.5 20041028 142500.0 143000.0 69.3 69.03 19.88 0 8.55 -0 232 232 9.19 0 0 0 157.24 44.99 0 5.60 97.5 20041028 142500.0 143000.0 70.0 69.02 19.89 0 9.44 -0 230 230 8.68 0 0 0 157.24 44.99 0 5.55 98.4 20041028 142500.0 143000.0 70.8 69.02 19.89 0 9.33 -0 229 229 8.80 0 0 0 157.24 44.99 0 5.51 99.5 20041028 142500.0 143000.0 71.8 69.01 19.90 0 9.46 -0 227 227 8.63 0 0 0 157.24 44.99 0 5.44 101.1 20041028 142500.0 143000.0 73.6 68.99 19.92 0 9.16 -0 224 224 8.76 0 0 0 157.24 44.99 0 5.33 103.5 20041028 142500.0 143000.0 75.8 68.98 19.94 0 9.55 -0 222 222 8.65 0 0 0 157.24 44.99 0 5.19 106.6 20041028 142500.0 143000.0 77.9 68.96 19.96 0 9.59 -0 223 223 8.67 0 0 0 157.24 44.99 1 5.05 109.5 20041028 142500.0 143000.0 80.1 68.94 19.98 0 9.59 -0 225 225 8.71 0 0 0 157.24 44.99 0 4.91 112.6 20041028 142500.0 143000.0 82.2 68.93 20.00 0 9.40 -0 226 226 8.79 0 0 0 157.24 44.99 0 4.77 115.5 20041028 142500.0 143000.0 84.4 68.91 20.01 0 9.61 -0 227 227 8.77 0 0 0 157.24 44.99 1 4.63 118.6 20041028 142500.0 143000.0 86.5 68.89 20.03 0 9.68 -0 225 225 8.77 0 0 0 157.24 44.99 0 4.49 121.5 20041028 142500.0 143000.0 88.7 68.88 20.05 0 9.71 -0 221 221 8.80 0 0 0 157.24 44.99 0 4.36 124.6 20041028 142500.0 143000.0 90.8 68.86 20.07 0 9.76 -0 213 213 8.82 0 0 0 157.24 44.99 0 4.23 127.5 20041028 142500.0 143000.0 93.0 68.84 20.09 0 9.79 -0 203 203 8.83 0 0 0 157.24 44.99 0 4.10 130.6 20041028 142500.0 143000.0 95.1 68.83 20.11 0 9.80 -0 194 194 8.86 0 0 0 157.24 44.99 0 3.97 133.5 20041028 142500.0 143000.0 97.3 68.81 20.13 0 10.01 -0 187 187 8.87 0 0 0 157.24 44.99 1 3.82 136.6 20041028 143000.0 143500.0 42.4 69.24 19.64 0 8.17 -0 245 245 7.92 0 0 0 157.24 44.99 0 7.14 59.8 20041028 143000.0 143500.0 43.0 69.24 19.64 3 6.00 -0 247 247 6.00 0 0 0 157.24 44.99 0 7.10 60.6 20041028 143000.0 143500.0 43.6 69.23 19.65 0 8.52 -0 249 249 7.57 0 0 0 157.24 44.99 0 7.06 61.5 20041028 143000.0 143500.0 44.3 69.23 19.65 0 8.42 -0 251 251 7.66 0 0 0 157.24 44.99 0 7.02 62.5 20041028 143000.0 143500.0 45.1 69.22 19.66 0 8.46 -0 253 253 7.78 0 0 0 157.24 44.99 0 6.97 63.6 20041028 143000.0 143500.0 45.7 69.21 19.67 0 8.51 -0 255 255 7.76 0 0 0 157.24 44.99 0 6.93 64.5 20041028 143000.0 143500.0 46.5 69.21 19.67 0 8.61 -0 256 256 7.64 0 0 0 157.24 44.99 0 6.88 65.5 20041028 143000.0 143500.0 47.2 69.20 19.68 0 8.53 -0 258 258 7.83 0 0 0 157.24 44.99 0 6.84 66.5 20041028 143000.0 143500.0 47.9 69.20 19.69 0 8.62 -0 258 258 7.82 0 0 0 157.24 44.99 0 6.80 67.5 20041028 143000.0 143500.0 48.6 69.19 19.69 0 8.42 -0 259 259 8.01 0 0 0 157.24 44.99 0 6.76 68.5 20041028 143000.0 143500.0 49.4 69.19 19.70 0 8.70 -0 260 260 7.85 0 0 0 157.24 44.99 0 6.71 69.6 20041028 143000.0 143500.0 50.0 69.18 19.71 0 8.64 -0 260 260 7.97 0 0 0 157.24 44.99 0 6.68 70.4 20041028 143000.0 143500.0 50.7 69.17 19.71 0 8.53 -0 260 260 8.03 0 0 0 157.24 44.99 0 6.64 71.5 20041028 143000.0 143500.0 51.5 69.17 19.72 3 6.00 -0 259 259 6.50 0 0 0 157.24 44.99 0 6.59 72.5 20041028 143000.0 143500.0 52.1 69.16 19.73 0 8.81 -0 259 259 7.97 0 0 0 157.24 44.99 0 6.56 73.4 20041028 143000.0 143500.0 52.9 69.16 19.73 0 8.82 -0 258 258 7.96 0 0 0 157.24 44.99 0 6.52 74.5 20041028 143000.0 143500.0 53.6 69.15 19.74 0 8.53 -0 258 258 8.27 0 0 0 157.24 44.99 0 6.48 75.6 20041028 143000.0 143500.0 54.3 69.15 19.75 0 8.83 -0 257 257 8.08 0 0 0 157.24 44.99 0 6.44 76.5 20041028 143000.0 143500.0 55.0 69.14 19.75 0 8.77 -0 256 256 8.12 0 0 0 157.24 44.99 0 6.40 77.5 20041028 143000.0 143500.0 55.8 69.13 19.76 0 8.94 -0 255 255 8.12 0 0 0 157.24 44.99 0 6.36 78.5 20041028 143000.0 143500.0 56.4 69.13 19.76 0 8.78 -0 254 254 8.28 0 0 0 157.24 44.99 0 6.32 79.5 20041028 143000.0 143500.0 57.2 69.12 19.77 0 8.96 -0 253 253 8.14 0 0 0 157.24 44.99 0 6.28 80.5 20041028 143000.0 143500.0 57.9 69.12 19.78 0 8.84 -0 252 252 8.32 0 0 0 157.24 44.99 0 6.24 81.5 20041028 143000.0 143500.0 58.6 69.11 19.78 0 9.00 -0 251 251 8.28 0 0 0 157.24 44.99 0 6.21 82.4 20041028 143000.0 143500.0 59.3 69.11 19.79 0 8.79 -0 250 250 8.37 0 0 0 157.24 44.99 0 6.16 83.4 20041028 143000.0 143500.0 60.0 69.10 19.80 0 8.58 -0 249 249 8.67 0 0 0 157.24 44.99 0 6.12 84.5 20041028 143000.0 143500.0 60.7 69.10 19.80 0 9.12 -0 248 248 8.33 0 0 0 157.24 44.99 0 6.09 85.4 20041028 143000.0 143500.0 61.4 69.09 19.81 0 9.11 -0 246 246 8.33 0 0 0 157.24 44.99 0 6.05 86.5 20041028 143000.0 143500.0 62.2 69.08 19.82 0 9.02 -0 245 245 8.49 0 0 0 157.24 44.99 0 6.00 87.6 20041028 143000.0 143500.0 62.8 69.08 19.82 0 6.98 -0 244 244 9.05 0 0 0 157.24 44.99 0 5.97 88.5 20041028 143000.0 143500.0 63.6 69.07 19.83 0 9.05 -0 243 243 8.49 0 0 0 157.24 44.99 0 5.92 89.5 20041028 143000.0 143500.0 64.3 69.07 19.84 0 9.07 -0 241 241 8.61 0 0 0 157.24 44.99 0 5.88 90.6 20041028 143000.0 143500.0 65.0 69.06 19.84 0 9.04 -0 240 240 8.65 0 0 0 157.24 44.99 0 5.84 91.5 20041028 143000.0 143500.0 65.7 69.06 19.85 0 8.98 -0 238 238 8.68 0 0 0 157.24 44.99 0 5.80 92.5 20041028 143000.0 143500.0 66.5 69.05 19.86 0 9.26 -0 237 237 8.63 0 0 0 157.24 44.99 0 5.76 93.5 20041028 143000.0 143500.0 67.1 69.04 19.86 0 9.33 -0 236 236 8.65 0 0 0 157.24 44.99 0 5.72 94.4 20041028 143000.0 143500.0 67.9 69.04 19.87 0 9.37 -0 234 234 8.61 0 0 0 157.24 44.99 0 5.68 95.5 20041028 143000.0 143500.0 68.6 69.03 19.87 0 9.24 -0 233 233 8.75 0 0 0 157.24 44.99 0 5.63 96.5 20041028 143000.0 143500.0 69.3 69.03 19.88 0 8.86 -0 232 232 9.00 0 0 0 157.24 44.99 0 5.60 97.4 20041028 143000.0 143500.0 70.0 69.02 19.89 0 9.39 -0 230 230 8.70 0 0 0 157.24 44.99 0 5.55 98.5 20041028 143000.0 143500.0 70.8 69.02 19.89 0 9.30 -0 229 229 8.83 0 0 0 157.24 44.99 0 5.51 99.6 20041028 143000.0 143500.0 71.8 69.01 19.90 0 9.41 -0 227 227 8.66 0 0 0 157.24 44.99 0 5.44 101.1 20041028 143000.0 143500.0 73.7 68.99 19.92 0 9.07 -0 224 224 8.80 0 0 0 157.24 44.99 0 5.33 103.6 20041028 143000.0 143500.0 75.7 68.98 19.94 0 9.18 -0 222 222 8.78 0 0 0 157.24 44.99 0 5.19 106.5 20041028 143000.0 143500.0 77.9 68.96 19.96 0 9.21 -0 223 223 8.84 0 0 0 157.24 44.99 1 5.05 109.6 20041028 143000.0 143500.0 80.1 68.94 19.98 0 9.65 -0 225 225 8.71 0 0 0 157.24 44.99 0 4.91 112.6 20041028 143000.0 143500.0 82.2 68.93 20.00 0 9.60 -0 226 226 8.74 0 0 0 157.24 44.99 0 4.77 115.5 20041028 143000.0 143500.0 84.4 68.91 20.01 0 9.53 -0 227 227 8.79 0 0 0 157.24 44.99 1 4.63 118.6 20041028 143000.0 143500.0 86.5 68.89 20.03 0 9.49 -0 225 225 8.82 0 0 0 157.24 44.99 0 4.49 121.6 20041028 143000.0 143500.0 88.6 68.88 20.05 0 9.75 -0 221 221 8.78 0 0 0 157.24 44.99 0 4.36 124.5 20041028 143000.0 143500.0 90.8 68.86 20.07 0 9.73 -0 213 213 8.82 0 0 0 157.24 44.99 0 4.23 127.6 20041028 143000.0 143500.0 92.9 68.84 20.09 0 9.63 -0 203 203 8.87 0 0 0 157.24 44.99 0 4.10 130.5 20041028 143000.0 143500.0 95.1 68.83 20.11 0 9.70 -0 194 194 8.87 0 0 0 157.24 44.99 0 3.97 133.6 20041028 143000.0 143500.0 97.3 68.81 20.13 0 9.77 -0 187 187 8.86 0 0 0 157.24 44.99 1 3.82 136.5 20041028 143500.0 143735.0 42.4 69.24 19.64 3 6.00 -0 245 245 6.00 0 0 0 157.24 44.99 0 7.14 59.8 20041028 143500.0 143735.0 42.9 69.24 19.64 0 8.25 -0 247 247 7.91 0 0 0 157.24 44.99 0 7.10 60.5 20041028 143500.0 143735.0 43.6 69.23 19.65 0 8.34 -0 249 249 7.89 0 0 0 157.24 44.99 0 7.06 61.4 20041028 143500.0 143735.0 44.4 69.23 19.65 0 8.35 -0 251 251 7.87 0 0 0 157.24 44.99 0 7.02 62.5 20041028 143500.0 143735.0 45.1 69.22 19.66 0 8.33 -0 253 253 8.01 0 0 0 157.24 44.99 0 6.97 63.6 20041028 143500.0 143735.0 45.7 69.21 19.67 0 8.48 -0 255 255 7.91 0 0 0 157.24 44.99 0 6.93 64.4 20041028 143500.0 143735.0 46.5 69.21 19.67 0 8.44 -0 256 256 7.93 0 0 0 157.24 44.99 0 6.88 65.5 20041028 143500.0 143735.0 47.2 69.20 19.68 0 8.75 -0 258 258 7.76 0 0 0 157.24 44.99 0 6.84 66.6 20041028 143500.0 143735.0 47.9 69.20 19.69 0 8.60 -0 258 258 8.00 0 0 0 157.24 44.99 0 6.80 67.5 20041028 143500.0 143735.0 48.6 69.19 19.69 0 8.59 -0 259 259 7.98 0 0 0 157.24 44.99 0 6.76 68.5 20041028 143500.0 143735.0 49.3 69.19 19.70 0 8.69 -0 260 260 7.98 0 0 0 157.24 44.99 0 6.71 69.5 20041028 143500.0 143735.0 50.0 69.18 19.71 0 8.31 -0 260 260 8.36 0 0 0 157.24 44.99 0 6.68 70.4 20041028 143500.0 143735.0 50.7 69.17 19.71 0 8.51 -0 260 260 8.15 0 0 0 157.24 44.99 0 6.64 71.5 20041028 143500.0 143735.0 51.5 69.17 19.72 0 8.65 -0 259 259 8.19 0 0 0 157.24 44.99 0 6.59 72.6 20041028 143500.0 143735.0 52.1 69.16 19.73 0 8.64 -0 259 259 8.23 0 0 0 157.24 44.99 0 6.56 73.5 20041028 143500.0 143735.0 52.9 69.16 19.73 0 8.56 -0 258 258 8.28 0 0 0 157.24 44.99 0 6.52 74.5 20041028 143500.0 143735.0 53.6 69.15 19.74 0 8.95 -0 258 258 8.07 0 0 0 157.24 44.99 0 6.48 75.5 20041028 143500.0 143735.0 54.3 69.15 19.74 0 8.38 -0 257 257 8.56 0 0 0 157.24 44.99 0 6.44 76.4 20041028 143500.0 143735.0 55.0 69.14 19.75 0 8.78 -0 256 256 8.26 0 0 0 157.24 44.99 0 6.40 77.5 20041028 143500.0 143735.0 55.8 69.13 19.76 0 8.93 -0 255 255 8.26 0 0 0 157.24 44.99 0 6.36 78.6 20041028 143500.0 143735.0 56.4 69.13 19.76 0 8.83 -0 254 254 8.41 0 0 0 157.24 44.99 0 6.32 79.5 20041028 143500.0 143735.0 57.2 69.12 19.77 0 8.82 -0 253 253 8.36 0 0 0 157.24 44.99 0 6.28 80.5 20041028 143500.0 143735.0 57.9 69.12 19.78 3 6.00 -0 252 252 6.50 0 0 0 157.24 44.99 0 6.24 81.6 20041028 143500.0 143735.0 58.5 69.11 19.78 0 8.96 -0 251 251 8.42 0 0 0 157.24 44.99 0 6.21 82.4 20041028 143500.0 143735.0 59.3 69.11 19.79 3 6.00 -0 250 250 6.50 0 0 0 157.24 44.99 0 6.16 83.5 20041028 143500.0 143735.0 60.0 69.10 19.80 0 9.06 -0 249 249 8.48 0 0 0 157.24 44.99 0 6.12 84.5 20041028 143500.0 143735.0 60.7 69.10 19.80 0 9.00 -0 248 248 8.54 0 0 0 157.24 44.99 0 6.09 85.5 20041028 143500.0 143735.0 61.4 69.09 19.81 0 8.98 -0 246 246 8.54 0 0 0 157.24 44.99 0 6.05 86.5 20041028 143500.0 143735.0 62.2 69.08 19.82 0 9.22 -0 245 245 8.54 0 0 0 157.24 44.99 0 6.00 87.6 20041028 143500.0 143735.0 62.8 69.08 19.82 3 6.00 -0 244 244 7.00 0 0 0 157.24 44.99 0 5.97 88.5 20041028 143500.0 143735.0 63.6 69.07 19.83 0 9.15 -0 243 243 8.53 0 0 0 157.24 44.99 0 5.92 89.5 20041028 143500.0 143735.0 64.3 69.07 19.84 0 9.22 -0 241 241 8.65 0 0 0 157.24 44.99 0 5.88 90.6 20041028 143500.0 143735.0 64.9 69.06 19.84 0 9.24 -0 240 240 8.68 0 0 0 157.24 44.99 0 5.84 91.4 20041028 143500.0 143735.0 65.7 69.06 19.85 3 6.00 -0 238 238 7.00 0 0 0 157.24 44.99 0 5.80 92.5 20041028 143500.0 143735.0 66.5 69.05 19.86 0 8.17 -0 237 237 8.66 0 0 0 157.24 44.99 0 5.76 93.6 20041028 143500.0 143735.0 67.1 69.04 19.86 0 9.26 -0 236 236 8.82 0 0 0 157.24 44.99 0 5.72 94.4 20041028 143500.0 143735.0 67.9 69.04 19.87 0 9.14 -0 234 234 8.83 0 0 0 157.24 44.99 0 5.68 95.5 20041028 143500.0 143735.0 68.6 69.03 19.87 0 9.54 -0 233 233 8.81 0 0 0 157.24 44.99 0 5.63 96.6 20041028 143500.0 143735.0 69.2 69.03 19.88 0 9.36 -0 232 232 8.89 0 0 0 157.24 44.99 0 5.60 97.4 20041028 143500.0 143735.0 70.0 69.02 19.89 0 9.50 -0 230 230 8.79 0 0 0 157.24 44.99 0 5.55 98.5 20041028 143500.0 143735.0 70.8 69.02 19.89 3 6.00 -0 229 229 6.50 0 0 0 157.24 44.99 0 5.51 99.6 20041028 143500.0 143735.0 71.8 69.01 19.90 0 9.59 -0 227 227 8.77 0 0 0 157.24 44.99 0 5.44 101.0 20041028 143500.0 143735.0 73.6 68.99 19.92 0 9.26 -0 224 224 8.81 0 0 0 157.24 44.99 0 5.33 103.5 20041028 143500.0 143735.0 75.8 68.98 19.94 0 9.45 -0 222 222 8.82 0 0 0 157.24 44.99 0 5.19 106.6 20041028 143500.0 143735.0 78.0 68.96 19.96 0 9.63 -0 223 223 8.81 0 0 0 157.24 44.99 1 5.05 109.7 20041028 143500.0 143735.0 80.0 68.94 19.98 0 9.54 -0 225 225 8.86 0 0 0 157.24 44.99 0 4.91 112.5 20041028 143500.0 143735.0 82.2 68.93 19.99 0 9.45 -0 226 226 8.89 0 0 0 157.24 44.99 0 4.77 115.5 20041028 143500.0 143735.0 84.4 68.91 20.01 0 9.63 -0 227 227 8.90 0 0 0 157.24 44.99 1 4.63 118.6 20041028 143500.0 143735.0 86.6 68.89 20.03 0 9.23 -0 225 225 9.08 0 0 0 157.24 44.99 0 4.49 121.6 20041028 143500.0 143735.0 88.6 68.88 20.05 0 9.84 -0 221 221 8.89 0 0 0 157.24 44.99 0 4.36 124.5 20041028 143500.0 143735.0 90.7 68.86 20.07 0 8.98 -0 213 213 9.24 0 0 0 157.24 44.99 0 4.23 127.4 20041028 143500.0 143735.0 92.9 68.84 20.09 0 9.75 -0 203 203 8.98 0 0 0 157.24 44.99 0 4.10 130.5 20041028 143500.0 143735.0 95.1 68.83 20.11 0 9.90 -0 194 194 8.99 0 0 0 157.24 44.99 0 3.97 133.6 20041028 143500.0 143735.0 97.2 68.81 20.13 0 9.78 -0 187 187 9.01 0 0 0 157.24 44.99 1 3.82 136.5 20041028 184630.0 185000.0 29.6 69.14 19.52 3 6.00 -0 204 204 6.50 0 0 0 166.83 29.49 0 8.07 59.7 20041028 184630.0 185000.0 30.1 69.13 19.53 0 8.44 -0 204 204 7.63 0 0 0 166.83 29.49 0 8.04 60.6 20041028 184630.0 185000.0 30.6 69.12 19.53 0 8.41 -0 205 205 7.70 0 0 0 166.83 29.49 0 8.01 61.6 20041028 184630.0 185000.0 31.1 69.11 19.54 0 7.96 -0 206 206 8.45 0 0 0 166.83 29.49 0 7.97 62.7 20041028 184630.0 185000.0 31.5 69.11 19.54 0 7.50 -0 206 206 8.79 0 0 0 166.83 29.49 0 7.93 63.6 20041028 184630.0 185000.0 32.1 69.10 19.55 0 8.41 -0 207 207 7.71 0 0 0 166.83 29.49 0 7.90 64.6 20041028 184630.0 185000.0 32.5 69.09 19.55 0 7.76 -0 209 209 8.69 0 0 0 166.83 29.49 0 7.86 65.6 20041028 184630.0 185000.0 33.1 69.08 19.56 0 8.41 -0 210 210 8.10 0 0 0 166.83 29.49 0 7.82 66.7 20041028 184630.0 185000.0 33.4 69.08 19.56 3 6.00 -0 211 211 6.50 0 0 0 166.83 29.49 0 7.78 67.3 20041028 184630.0 185000.0 33.8 69.07 19.56 0 8.53 -0 213 213 7.88 0 0 0 166.83 29.49 0 7.74 68.1 20041028 184630.0 185000.0 34.6 69.06 19.57 0 8.55 -0 214 214 8.20 0 0 0 166.83 29.49 0 7.70 69.6 20041028 184630.0 185000.0 35.1 69.05 19.57 0 8.19 -0 216 216 8.45 0 0 0 166.83 29.49 0 7.67 70.7 20041028 184630.0 185000.0 35.3 69.05 19.58 0 8.63 -0 218 218 7.88 0 0 0 166.83 29.49 0 7.63 71.2 20041028 184630.0 185000.0 36.0 69.04 19.58 0 8.38 -0 220 220 8.33 0 0 0 166.83 29.49 0 7.59 72.5 20041028 184630.0 185000.0 36.4 69.04 19.59 3 6.00 -0 221 221 6.50 0 0 0 166.83 29.49 0 7.56 73.3 20041028 184630.0 185000.0 37.1 69.02 19.59 3 6.00 -0 223 223 7.00 0 0 0 166.83 29.49 0 7.52 74.7 20041028 184630.0 185000.0 37.7 69.02 19.60 3 6.00 -0 225 225 6.50 0 0 0 166.83 29.49 0 7.48 75.8 20041028 184630.0 185000.0 37.9 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.83 29.49 0 7.45 76.2 20041028 184630.0 185000.0 38.6 69.00 19.61 0 8.56 -0 229 229 8.08 0 0 0 166.83 29.49 0 7.41 77.6 20041028 184630.0 185000.0 39.1 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.83 29.49 0 7.37 78.6 20041028 184630.0 185000.0 39.4 68.99 19.62 0 8.52 -0 233 233 8.37 0 0 0 166.83 29.49 0 7.34 79.2 20041028 184630.0 185000.0 40.1 68.98 19.62 0 8.29 -0 235 235 8.46 0 0 0 166.83 29.49 0 7.30 80.6 20041028 184630.0 185000.0 40.5 68.97 19.63 0 8.55 -0 237 237 8.32 0 0 0 166.83 29.49 0 7.27 81.6 20041028 184630.0 185000.0 40.9 68.97 19.63 3 6.00 -0 239 239 6.50 0 0 0 166.83 29.49 0 7.24 82.3 20041028 184630.0 185000.0 41.4 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.83 29.49 0 7.20 83.3 20041028 184630.0 185000.0 42.0 68.95 19.64 3 6.00 -0 243 243 6.00 0 0 0 166.83 29.49 0 7.16 84.5 20041028 184630.0 185000.0 42.5 68.95 19.64 0 8.79 -0 245 245 8.17 0 0 0 166.83 29.49 0 7.13 85.4 20041028 184630.0 185000.0 43.0 68.94 19.65 0 8.68 -0 247 247 8.24 0 0 0 166.83 29.49 0 7.10 86.5 20041028 184630.0 185000.0 43.6 68.93 19.65 3 6.00 -0 249 249 6.50 0 0 0 166.83 29.49 0 7.07 87.6 20041028 184630.0 185000.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.00 0 0 0 166.83 29.49 0 7.04 88.5 20041028 184630.0 185000.0 44.5 68.92 19.66 0 8.35 -0 252 252 8.55 0 0 0 166.83 29.49 0 7.00 89.4 20041028 184630.0 185000.0 45.1 68.91 19.67 3 6.00 -0 253 253 7.00 0 0 0 166.83 29.49 0 6.97 90.5 20041028 184630.0 185000.0 45.5 68.90 19.67 0 8.70 -0 254 254 8.33 0 0 0 166.83 29.49 0 6.94 91.5 20041028 184630.0 185000.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.83 29.49 0 6.91 92.5 20041028 184630.0 185000.0 46.6 68.89 19.68 3 6.00 -0 257 257 6.50 0 0 0 166.83 29.49 0 6.88 93.6 20041028 184630.0 185000.0 47.0 68.88 19.69 0 8.41 -0 257 257 8.66 0 0 0 166.83 29.49 0 6.85 94.5 20041028 184630.0 185000.0 47.6 68.87 19.69 0 8.75 -0 258 258 8.39 0 0 0 166.83 29.49 0 6.82 95.5 20041028 184630.0 185000.0 48.1 68.86 19.70 0 8.50 -0 259 259 8.60 0 0 0 166.83 29.49 0 6.79 96.5 20041028 184630.0 185000.0 48.5 68.86 19.70 0 8.78 -0 259 259 8.42 0 0 0 166.83 29.49 0 6.76 97.5 20041028 184630.0 185000.0 49.1 68.85 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.83 29.49 0 6.73 98.5 20041028 184630.0 185000.0 49.6 68.84 19.71 3 6.00 -0 260 260 6.50 0 0 0 166.83 29.49 0 6.70 99.5 20041028 184630.0 185000.0 50.3 68.83 19.72 3 6.00 -0 260 260 6.00 0 0 0 166.83 29.49 0 6.66 101.0 20041028 184630.0 185000.0 51.7 68.81 19.73 0 8.72 -0 259 259 8.36 0 0 0 166.83 29.49 0 6.59 103.6 20041028 184630.0 185000.0 53.1 68.79 19.74 0 8.63 -0 258 258 8.48 0 0 0 166.83 29.49 0 6.50 106.6 20041028 184630.0 185000.0 54.6 68.77 19.76 3 6.00 -0 257 257 6.00 0 0 0 166.83 29.49 0 6.42 109.6 20041028 184630.0 185000.0 56.2 68.74 19.77 0 8.32 -0 255 255 8.88 0 0 0 166.83 29.49 0 6.34 112.6 20041028 184630.0 185000.0 57.7 68.72 19.78 3 6.00 -0 253 253 6.50 0 0 0 166.83 29.49 0 6.25 115.6 20041028 184630.0 185000.0 59.2 68.70 19.80 0 8.84 -0 250 250 8.69 0 0 0 166.83 29.49 0 6.17 118.6 20041028 184630.0 185000.0 60.7 68.68 19.81 0 8.89 -0 248 248 8.76 0 0 0 166.83 29.49 0 6.08 121.5 20041028 184630.0 185000.0 62.2 68.66 19.82 0 9.11 -0 245 245 8.70 0 0 0 166.83 29.49 0 6.00 124.5 20041028 184630.0 185000.0 63.7 68.64 19.84 0 9.28 -0 243 243 8.71 0 0 0 166.83 29.49 0 5.91 127.5 20041028 184630.0 185000.0 65.3 68.61 19.85 3 6.00 -0 240 240 6.50 0 0 0 166.83 29.49 0 5.83 130.6 20041028 184630.0 185000.0 66.8 68.59 19.86 2 9.00 -0 237 237 9.06 0 0 0 166.83 29.49 0 5.74 133.5 20041028 184630.0 185000.0 68.3 68.57 19.88 2 9.00 -0 234 234 9.13 0 0 0 166.83 29.49 0 5.65 136.6 20041028 185000.0 185500.0 29.7 69.14 19.52 0 7.36 -0 204 204 7.86 0 0 0 166.83 29.49 0 8.07 59.8 20041028 185000.0 185500.0 30.0 69.13 19.53 0 6.49 -0 204 204 7.93 0 0 0 166.83 29.49 0 8.04 60.6 20041028 185000.0 185500.0 30.5 69.12 19.53 0 7.73 -0 205 205 7.55 0 0 0 166.83 29.49 0 8.01 61.5 20041028 185000.0 185500.0 31.0 69.12 19.54 0 7.73 -0 206 206 7.50 0 0 0 166.83 29.49 0 7.97 62.5 20041028 185000.0 185500.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.83 29.49 0 7.93 63.6 20041028 185000.0 185500.0 32.0 69.10 19.55 3 6.00 -0 207 207 5.50 0 0 0 166.83 29.49 0 7.90 64.5 20041028 185000.0 185500.0 32.5 69.09 19.55 0 7.78 -0 209 209 7.62 0 0 0 166.83 29.49 0 7.86 65.5 20041028 185000.0 185500.0 33.0 69.09 19.56 0 7.96 -0 210 210 7.49 0 0 0 166.83 29.49 0 7.82 66.5 20041028 185000.0 185500.0 33.5 69.08 19.56 0 7.71 -0 211 211 7.85 0 0 0 166.83 29.49 0 7.78 67.4 20041028 185000.0 185500.0 34.0 69.07 19.56 0 7.68 -0 213 213 7.84 0 0 0 166.83 29.49 0 7.74 68.5 20041028 185000.0 185500.0 34.5 69.06 19.57 3 6.00 -0 214 214 5.50 0 0 0 166.83 29.49 0 7.70 69.6 20041028 185000.0 185500.0 35.0 69.06 19.57 0 7.54 -0 216 216 8.07 0 0 0 166.83 29.49 0 7.67 70.4 20041028 185000.0 185500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.83 29.49 0 7.63 71.5 20041028 185000.0 185500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.83 29.49 0 7.59 72.5 20041028 185000.0 185500.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.83 29.49 0 7.56 73.4 20041028 185000.0 185500.0 37.0 69.03 19.59 0 7.84 -0 223 223 7.92 0 0 0 166.83 29.49 0 7.52 74.5 20041028 185000.0 185500.0 37.5 69.02 19.60 0 7.61 -0 225 225 8.15 0 0 0 166.83 29.49 0 7.48 75.6 20041028 185000.0 185500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.83 29.49 0 7.45 76.4 20041028 185000.0 185500.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.50 0 0 0 166.83 29.49 0 7.41 77.5 20041028 185000.0 185500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.83 29.49 0 7.37 78.5 20041028 185000.0 185500.0 39.5 68.99 19.62 0 8.27 -0 233 233 7.76 0 0 0 166.83 29.49 0 7.34 79.4 20041028 185000.0 185500.0 40.0 68.98 19.62 3 6.00 -0 235 235 7.49 0 0 0 166.83 29.49 0 7.30 80.5 20041028 185000.0 185500.0 40.5 68.97 19.63 0 8.09 -0 237 237 8.05 0 0 0 166.83 29.49 0 7.27 81.5 20041028 185000.0 185500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.83 29.49 0 7.24 82.4 20041028 185000.0 185500.0 41.5 68.96 19.64 3 6.00 -0 241 241 6.00 0 0 0 166.83 29.49 0 7.20 83.5 20041028 185000.0 185500.0 42.1 68.95 19.64 0 8.18 -0 243 243 8.09 0 0 0 166.83 29.49 0 7.16 84.6 20041028 185000.0 185500.0 42.5 68.95 19.64 0 8.01 -0 245 245 8.25 0 0 0 166.83 29.49 0 7.13 85.5 20041028 185000.0 185500.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.50 0 0 0 166.83 29.49 0 7.10 86.5 20041028 185000.0 185500.0 43.5 68.93 19.65 0 8.23 -0 249 249 8.14 0 0 0 166.83 29.49 0 7.07 87.5 20041028 185000.0 185500.0 44.0 68.92 19.66 0 8.46 -0 250 250 7.96 0 0 0 166.83 29.49 0 7.04 88.4 20041028 185000.0 185500.0 44.5 68.92 19.66 0 8.56 -0 252 252 7.85 0 0 0 166.83 29.49 0 7.00 89.5 20041028 185000.0 185500.0 45.1 68.91 19.67 0 8.58 -0 253 253 7.93 0 0 0 166.83 29.49 0 6.97 90.6 20041028 185000.0 185500.0 45.5 68.90 19.67 0 8.40 -0 254 254 8.14 0 0 0 166.83 29.49 0 6.94 91.5 20041028 185000.0 185500.0 46.0 68.89 19.68 0 8.60 -0 256 256 7.92 0 0 0 166.83 29.49 0 6.91 92.5 20041028 185000.0 185500.0 46.6 68.89 19.68 0 6.90 -0 257 257 8.57 0 0 0 166.83 29.49 0 6.88 93.5 20041028 185000.0 185500.0 47.0 68.88 19.69 3 6.00 -0 257 257 6.00 0 0 0 166.83 29.49 0 6.85 94.4 20041028 185000.0 185500.0 47.6 68.87 19.69 0 8.49 -0 258 258 8.13 0 0 0 166.83 29.49 0 6.82 95.5 20041028 185000.0 185500.0 48.1 68.86 19.70 0 8.25 -0 259 259 8.45 0 0 0 166.83 29.49 0 6.79 96.5 20041028 185000.0 185500.0 48.5 68.86 19.70 3 6.00 -0 259 259 6.50 0 0 0 166.83 29.49 0 6.76 97.4 20041028 185000.0 185500.0 49.0 68.85 19.70 0 8.61 -0 259 259 8.14 0 0 0 166.83 29.49 0 6.73 98.5 20041028 185000.0 185500.0 49.6 68.84 19.71 3 6.00 -0 260 260 7.00 0 0 0 166.83 29.49 0 6.70 99.5 20041028 185000.0 185500.0 50.4 68.83 19.72 3 6.00 -0 260 260 6.00 0 0 0 166.83 29.49 0 6.66 101.1 20041028 185000.0 185500.0 51.6 68.81 19.73 3 6.00 -0 259 259 5.50 0 0 0 166.83 29.49 0 6.59 103.6 20041028 185000.0 185500.0 53.1 68.79 19.74 0 8.59 -0 258 258 8.24 0 0 0 166.83 29.49 0 6.50 106.5 20041028 185000.0 185500.0 54.7 68.77 19.76 3 6.00 -0 257 257 6.00 0 0 0 166.83 29.49 0 6.42 109.6 20041028 185000.0 185500.0 56.2 68.74 19.77 0 8.69 -0 255 255 8.35 0 0 0 166.83 29.49 0 6.34 112.6 20041028 185000.0 185500.0 57.6 68.72 19.78 3 6.00 -0 253 253 6.50 0 0 0 166.83 29.49 0 6.25 115.5 20041028 185000.0 185500.0 59.2 68.70 19.80 0 8.63 -0 250 250 8.61 0 0 0 166.83 29.49 0 6.17 118.6 20041028 185000.0 185500.0 60.7 68.68 19.81 0 8.78 -0 248 248 8.58 0 0 0 166.83 29.49 0 6.08 121.6 20041028 185000.0 185500.0 62.2 68.66 19.82 0 9.23 -0 245 245 8.41 0 0 0 166.83 29.49 0 6.00 124.5 20041028 185000.0 185500.0 63.8 68.64 19.84 0 9.17 -0 243 243 8.53 0 0 0 166.83 29.49 0 5.91 127.6 20041028 185000.0 185500.0 65.3 68.61 19.85 0 9.24 -0 240 240 8.59 0 0 0 166.83 29.49 0 5.83 130.6 20041028 185000.0 185500.0 66.8 68.59 19.86 0 8.51 -0 237 237 8.91 0 0 0 166.83 29.49 0 5.74 133.6 20041028 185000.0 185500.0 68.4 68.57 19.88 0 9.02 -0 234 234 8.88 0 0 0 166.83 29.49 0 5.65 136.6 20041028 185500.0 190000.0 29.7 69.14 19.52 0 7.86 -0 204 204 7.44 0 0 0 166.83 29.49 0 8.07 59.8 20041028 185500.0 190000.0 30.0 69.13 19.53 0 7.05 -0 204 204 7.89 0 0 0 166.83 29.49 0 8.04 60.6 20041028 185500.0 190000.0 30.5 69.12 19.53 0 7.92 -0 205 205 7.32 0 0 0 166.83 29.49 0 8.01 61.4 20041028 185500.0 190000.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.50 0 0 0 166.83 29.49 0 7.97 62.5 20041028 185500.0 190000.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.83 29.49 0 7.93 63.6 20041028 185500.0 190000.0 32.0 69.10 19.55 3 6.00 -0 207 207 6.00 0 0 0 166.83 29.49 0 7.90 64.4 20041028 185500.0 190000.0 32.5 69.09 19.55 0 6.50 -0 209 209 8.02 0 0 0 166.83 29.49 0 7.86 65.5 20041028 185500.0 190000.0 33.0 69.09 19.56 0 7.96 -0 210 210 7.51 0 0 0 166.83 29.49 0 7.82 66.5 20041028 185500.0 190000.0 33.5 69.08 19.56 0 7.91 -0 211 211 7.61 0 0 0 166.83 29.49 0 7.78 67.5 20041028 185500.0 190000.0 34.0 69.07 19.56 0 7.95 -0 213 213 7.58 0 0 0 166.83 29.49 0 7.74 68.5 20041028 185500.0 190000.0 34.5 69.06 19.57 0 8.17 -0 214 214 7.40 0 0 0 166.83 29.49 0 7.70 69.5 20041028 185500.0 190000.0 35.0 69.06 19.57 0 7.81 -0 216 216 7.85 0 0 0 166.83 29.49 0 7.67 70.4 20041028 185500.0 190000.0 35.5 69.05 19.58 0 8.07 -0 218 218 7.54 0 0 0 166.83 29.49 0 7.63 71.5 20041028 185500.0 190000.0 36.0 69.04 19.58 0 7.77 -0 220 220 7.97 0 0 0 166.83 29.49 0 7.59 72.5 20041028 185500.0 190000.0 36.5 69.03 19.59 0 8.23 -0 221 221 7.52 0 0 0 166.83 29.49 0 7.56 73.4 20041028 185500.0 190000.0 37.0 69.03 19.59 0 8.17 -0 223 223 7.56 0 0 0 166.83 29.49 0 7.52 74.5 20041028 185500.0 190000.0 37.5 69.02 19.60 3 6.00 -0 225 225 5.50 0 0 0 166.83 29.49 0 7.48 75.6 20041028 185500.0 190000.0 38.0 69.01 19.60 0 7.37 -0 227 227 8.23 0 0 0 166.83 29.49 0 7.45 76.4 20041028 185500.0 190000.0 38.5 69.00 19.61 0 6.40 -0 229 229 8.18 0 0 0 166.83 29.49 0 7.41 77.5 20041028 185500.0 190000.0 39.1 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.83 29.49 0 7.37 78.6 20041028 185500.0 190000.0 39.5 68.99 19.62 0 8.29 -0 233 233 7.74 0 0 0 166.83 29.49 0 7.34 79.4 20041028 185500.0 190000.0 40.0 68.98 19.62 3 6.00 -0 235 235 5.50 0 0 0 166.83 29.49 0 7.30 80.5 20041028 185500.0 190000.0 40.5 68.97 19.63 0 8.11 -0 237 237 7.98 0 0 0 166.83 29.49 0 7.27 81.5 20041028 185500.0 190000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.83 29.49 0 7.24 82.4 20041028 185500.0 190000.0 41.5 68.96 19.64 3 6.00 -0 241 241 6.50 0 0 0 166.83 29.49 0 7.20 83.5 20041028 185500.0 190000.0 42.1 68.95 19.64 0 8.12 -0 243 243 8.10 0 0 0 166.83 29.49 0 7.16 84.6 20041028 185500.0 190000.0 42.5 68.95 19.64 0 8.30 -0 245 245 8.00 0 0 0 166.83 29.49 0 7.13 85.4 20041028 185500.0 190000.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.83 29.49 0 7.10 86.5 20041028 185500.0 190000.0 43.5 68.93 19.65 0 7.36 -0 249 249 8.42 0 0 0 166.83 29.49 0 7.07 87.5 20041028 185500.0 190000.0 44.0 68.92 19.66 0 8.65 -0 250 250 7.76 0 0 0 166.83 29.49 0 7.04 88.5 20041028 185500.0 190000.0 44.5 68.92 19.66 0 8.03 -0 252 252 8.29 0 0 0 166.83 29.49 0 7.00 89.5 20041028 185500.0 190000.0 45.1 68.91 19.67 0 8.38 -0 253 253 8.11 0 0 0 166.83 29.49 0 6.97 90.5 20041028 185500.0 190000.0 45.5 68.90 19.67 0 8.48 -0 254 254 8.06 0 0 0 166.83 29.49 0 6.94 91.4 20041028 185500.0 190000.0 46.0 68.89 19.68 0 8.58 -0 256 256 7.96 0 0 0 166.83 29.49 0 6.91 92.5 20041028 185500.0 190000.0 46.5 68.89 19.68 0 8.55 -0 257 257 8.13 0 0 0 166.83 29.49 0 6.88 93.5 20041028 185500.0 190000.0 47.0 68.88 19.69 3 6.00 -0 257 257 6.00 0 0 0 166.83 29.49 0 6.85 94.4 20041028 185500.0 190000.0 47.5 68.87 19.69 0 8.52 -0 258 258 8.20 0 0 0 166.83 29.49 0 6.82 95.5 20041028 185500.0 190000.0 48.1 68.86 19.70 0 8.43 -0 259 259 8.41 0 0 0 166.83 29.49 0 6.79 96.6 20041028 185500.0 190000.0 48.5 68.86 19.70 0 8.63 -0 259 259 8.26 0 0 0 166.83 29.49 0 6.76 97.4 20041028 185500.0 190000.0 49.0 68.85 19.70 0 8.63 -0 259 259 8.27 0 0 0 166.83 29.49 0 6.73 98.5 20041028 185500.0 190000.0 49.6 68.84 19.71 0 8.92 -0 260 260 8.16 0 0 0 166.83 29.49 0 6.70 99.5 20041028 185500.0 190000.0 50.3 68.83 19.72 0 8.57 -0 260 260 8.32 0 0 0 166.83 29.49 0 6.66 101.0 20041028 185500.0 190000.0 51.6 68.81 19.73 0 8.18 -0 259 259 8.63 0 0 0 166.83 29.49 0 6.59 103.6 20041028 185500.0 190000.0 53.1 68.79 19.74 0 8.71 -0 258 258 8.36 0 0 0 166.83 29.49 0 6.50 106.6 20041028 185500.0 190000.0 54.6 68.77 19.76 0 8.81 -0 257 257 8.38 0 0 0 166.83 29.49 0 6.42 109.5 20041028 185500.0 190000.0 56.2 68.74 19.77 0 8.00 -0 255 255 8.99 0 0 0 166.83 29.49 0 6.34 112.6 20041028 185500.0 190000.0 57.7 68.72 19.78 3 6.00 -0 253 253 6.50 0 0 0 166.83 29.49 0 6.25 115.6 20041028 185500.0 190000.0 59.2 68.70 19.80 0 8.92 -0 250 250 8.53 0 0 0 166.83 29.49 0 6.17 118.6 20041028 185500.0 190000.0 60.8 68.68 19.81 0 8.46 -0 248 248 8.93 0 0 0 166.83 29.49 0 6.08 121.7 20041028 185500.0 190000.0 62.2 68.66 19.82 0 8.85 -0 245 245 8.65 0 0 0 166.83 29.49 0 6.00 124.6 20041028 185500.0 190000.0 63.7 68.64 19.84 0 8.98 -0 243 243 8.60 0 0 0 166.83 29.49 0 5.91 127.6 20041028 185500.0 190000.0 65.3 68.61 19.85 0 9.26 -0 240 240 8.57 0 0 0 166.83 29.49 0 5.83 130.6 20041028 185500.0 190000.0 66.8 68.59 19.86 0 9.10 -0 237 237 8.73 0 0 0 166.83 29.49 0 5.74 133.5 20041028 185500.0 190000.0 68.3 68.57 19.88 0 9.27 -0 234 234 8.75 0 0 0 166.83 29.49 0 5.65 136.5 20041028 190000.0 190500.0 29.7 69.14 19.52 0 7.18 -0 204 204 7.91 0 0 0 166.83 29.49 0 8.07 59.8 20041028 190000.0 190500.0 30.0 69.13 19.53 0 7.82 -0 204 204 7.40 0 0 0 166.83 29.49 0 8.04 60.6 20041028 190000.0 190500.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.83 29.49 0 8.01 61.5 20041028 190000.0 190500.0 31.0 69.12 19.54 0 8.00 -0 206 206 7.18 0 0 0 166.83 29.49 0 7.97 62.5 20041028 190000.0 190500.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.83 29.49 0 7.93 63.6 20041028 190000.0 190500.0 32.0 69.10 19.55 3 6.00 -0 207 207 6.00 0 0 0 166.83 29.49 0 7.90 64.4 20041028 190000.0 190500.0 32.5 69.09 19.55 0 7.86 -0 209 209 7.53 0 0 0 166.83 29.49 0 7.86 65.5 20041028 190000.0 190500.0 33.0 69.09 19.56 0 7.79 -0 210 210 7.72 0 0 0 166.83 29.49 0 7.82 66.5 20041028 190000.0 190500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.83 29.49 0 7.78 67.4 20041028 190000.0 190500.0 34.0 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.83 29.49 0 7.74 68.5 20041028 190000.0 190500.0 34.5 69.06 19.57 0 8.07 -0 214 214 7.51 0 0 0 166.83 29.49 0 7.70 69.6 20041028 190000.0 190500.0 35.0 69.06 19.57 0 7.74 -0 216 216 7.87 0 0 0 166.83 29.49 0 7.67 70.5 20041028 190000.0 190500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.83 29.49 0 7.63 71.5 20041028 190000.0 190500.0 36.0 69.04 19.58 0 7.61 -0 220 220 8.05 0 0 0 166.83 29.49 0 7.59 72.5 20041028 190000.0 190500.0 36.5 69.03 19.59 0 8.10 -0 221 221 7.66 0 0 0 166.83 29.49 0 7.56 73.5 20041028 190000.0 190500.0 37.0 69.03 19.59 3 6.00 -0 223 223 5.50 0 0 0 166.83 29.49 0 7.52 74.5 20041028 190000.0 190500.0 37.5 69.02 19.60 3 6.00 -0 225 225 5.50 0 0 0 166.83 29.49 0 7.48 75.6 20041028 190000.0 190500.0 38.0 69.01 19.60 0 7.76 -0 227 227 8.11 0 0 0 166.83 29.49 0 7.45 76.4 20041028 190000.0 190500.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.50 0 0 0 166.83 29.49 0 7.41 77.5 20041028 190000.0 190500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.50 0 0 0 166.83 29.49 0 7.37 78.5 20041028 190000.0 190500.0 39.5 68.99 19.62 0 7.47 -0 233 233 8.26 0 0 0 166.83 29.49 0 7.34 79.4 20041028 190000.0 190500.0 40.0 68.98 19.62 3 6.00 -0 235 235 5.50 0 0 0 166.83 29.49 0 7.30 80.5 20041028 190000.0 190500.0 40.5 68.97 19.63 0 8.32 -0 237 237 7.79 0 0 0 166.83 29.49 0 7.27 81.5 20041028 190000.0 190500.0 41.0 68.97 19.63 0 8.32 -0 239 239 7.83 0 0 0 166.83 29.49 0 7.24 82.4 20041028 190000.0 190500.0 41.5 68.96 19.64 3 6.00 -0 241 241 6.00 0 0 0 166.83 29.49 0 7.20 83.5 20041028 190000.0 190500.0 42.0 68.95 19.64 0 8.30 -0 243 243 7.96 0 0 0 166.83 29.49 0 7.16 84.5 20041028 190000.0 190500.0 42.5 68.95 19.64 0 8.28 -0 245 245 7.99 0 0 0 166.83 29.49 0 7.13 85.4 20041028 190000.0 190500.0 43.0 68.94 19.65 3 6.00 -0 247 247 7.00 0 0 0 166.83 29.49 0 7.10 86.5 20041028 190000.0 190500.0 43.6 68.93 19.65 0 8.28 -0 249 249 8.05 0 0 0 166.83 29.49 0 7.07 87.6 20041028 190000.0 190500.0 44.0 68.92 19.66 0 8.45 -0 250 250 7.97 0 0 0 166.83 29.49 0 7.04 88.5 20041028 190000.0 190500.0 44.5 68.92 19.66 3 6.00 -0 252 252 7.00 0 0 0 166.83 29.49 0 7.00 89.5 20041028 190000.0 190500.0 45.1 68.91 19.67 0 8.60 -0 253 253 7.91 0 0 0 166.83 29.49 0 6.97 90.6 20041028 190000.0 190500.0 45.5 68.90 19.67 0 8.36 -0 254 254 8.17 0 0 0 166.83 29.49 0 6.94 91.4 20041028 190000.0 190500.0 46.0 68.89 19.68 0 7.10 -0 256 256 8.48 0 0 0 166.83 29.49 0 6.91 92.5 20041028 190000.0 190500.0 46.6 68.89 19.68 3 6.00 -0 257 257 6.00 0 0 0 166.83 29.49 0 6.88 93.5 20041028 190000.0 190500.0 47.0 68.88 19.69 3 6.00 -0 257 257 6.00 0 0 0 166.83 29.49 0 6.85 94.4 20041028 190000.0 190500.0 47.5 68.87 19.69 0 8.45 -0 258 258 8.18 0 0 0 166.83 29.49 0 6.82 95.5 20041028 190000.0 190500.0 48.1 68.86 19.70 0 8.36 -0 259 259 8.35 0 0 0 166.83 29.49 0 6.79 96.5 20041028 190000.0 190500.0 48.5 68.86 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.83 29.49 0 6.76 97.4 20041028 190000.0 190500.0 49.1 68.85 19.70 0 8.63 -0 259 259 8.12 0 0 0 166.83 29.49 0 6.73 98.5 20041028 190000.0 190500.0 49.6 68.84 19.71 3 6.00 -0 260 260 6.00 0 0 0 166.83 29.49 0 6.70 99.5 20041028 190000.0 190500.0 50.3 68.83 19.72 0 8.67 -0 260 260 8.06 0 0 0 166.83 29.49 0 6.66 101.0 20041028 190000.0 190500.0 51.6 68.81 19.73 3 6.00 -0 259 259 6.50 0 0 0 166.83 29.49 0 6.59 103.5 20041028 190000.0 190500.0 53.1 68.79 19.74 3 6.00 -0 258 258 6.00 0 0 0 166.83 29.49 0 6.50 106.6 20041028 190000.0 190500.0 54.6 68.77 19.76 0 8.85 -0 257 257 8.12 0 0 0 166.83 29.49 0 6.42 109.6 20041028 190000.0 190500.0 56.2 68.74 19.77 3 6.00 -0 255 255 6.00 0 0 0 166.83 29.49 0 6.34 112.6 20041028 190000.0 190500.0 57.7 68.72 19.78 3 6.00 -0 253 253 6.50 0 0 0 166.83 29.49 0 6.25 115.6 20041028 190000.0 190500.0 59.2 68.70 19.80 0 8.95 -0 250 250 8.39 0 0 0 166.83 29.49 0 6.17 118.5 20041028 190000.0 190500.0 60.7 68.68 19.81 0 8.73 -0 248 248 8.63 0 0 0 166.83 29.49 0 6.08 121.5 20041028 190000.0 190500.0 62.3 68.66 19.82 0 9.27 -0 245 245 8.39 0 0 0 166.83 29.49 0 6.00 124.6 20041028 190000.0 190500.0 63.8 68.63 19.84 0 9.23 -0 243 243 8.49 0 0 0 166.83 29.49 0 5.91 127.6 20041028 190000.0 190500.0 65.3 68.61 19.85 0 9.31 -0 240 240 8.56 0 0 0 166.83 29.49 0 5.83 130.6 20041028 190000.0 190500.0 66.8 68.59 19.86 3 6.00 -0 237 237 6.50 0 0 0 166.83 29.49 0 5.74 133.5 20041028 190000.0 190500.0 68.3 68.57 19.88 3 6.00 -0 234 234 6.00 0 0 0 166.83 29.49 0 5.65 136.5 20041028 190500.0 191000.0 29.7 69.14 19.52 0 8.02 -0 204 204 7.13 0 0 0 166.83 29.49 0 8.07 59.8 20041028 190500.0 191000.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.83 29.49 0 8.04 60.6 20041028 190500.0 191000.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.83 29.49 0 8.01 61.5 20041028 190500.0 191000.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.83 29.49 0 7.97 62.5 20041028 190500.0 191000.0 31.5 69.11 19.54 0 8.01 -0 206 206 7.30 0 0 0 166.83 29.49 0 7.93 63.6 20041028 190500.0 191000.0 32.0 69.10 19.55 3 6.00 -0 207 207 6.00 0 0 0 166.83 29.49 0 7.90 64.5 20041028 190500.0 191000.0 32.5 69.09 19.55 0 7.83 -0 209 209 7.55 0 0 0 166.83 29.49 0 7.86 65.5 20041028 190500.0 191000.0 33.0 69.09 19.56 3 6.00 -0 210 210 6.00 0 0 0 166.83 29.49 0 7.82 66.5 20041028 190500.0 191000.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.83 29.49 0 7.78 67.4 20041028 190500.0 191000.0 34.0 69.07 19.56 0 7.99 -0 213 213 7.49 0 0 0 166.83 29.49 0 7.74 68.6 20041028 190500.0 191000.0 34.5 69.06 19.57 0 7.88 -0 214 214 7.74 0 0 0 166.83 29.49 0 7.70 69.5 20041028 190500.0 191000.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.83 29.49 0 7.67 70.5 20041028 190500.0 191000.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.50 0 0 0 166.83 29.49 0 7.63 71.5 20041028 190500.0 191000.0 36.0 69.04 19.58 3 6.00 -0 220 220 5.50 0 0 0 166.83 29.49 0 7.59 72.5 20041028 190500.0 191000.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.83 29.49 0 7.56 73.4 20041028 190500.0 191000.0 37.0 69.03 19.59 0 7.67 -0 223 223 8.02 0 0 0 166.83 29.49 0 7.52 74.5 20041028 190500.0 191000.0 37.5 69.02 19.60 0 8.00 -0 225 225 7.86 0 0 0 166.83 29.49 0 7.48 75.5 20041028 190500.0 191000.0 38.0 69.01 19.60 0 8.25 -0 227 227 7.64 0 0 0 166.83 29.49 0 7.45 76.4 20041028 190500.0 191000.0 38.5 69.00 19.61 3 6.00 -0 229 229 5.50 0 0 0 166.83 29.49 0 7.41 77.5 20041028 190500.0 191000.0 39.0 69.00 19.61 0 8.38 -0 231 231 7.58 0 0 0 166.83 29.49 0 7.37 78.5 20041028 190500.0 191000.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.50 0 0 0 166.83 29.49 0 7.34 79.4 20041028 190500.0 191000.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.50 0 0 0 166.83 29.49 0 7.30 80.5 20041028 190500.0 191000.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.50 0 0 0 166.83 29.49 0 7.27 81.5 20041028 190500.0 191000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.83 29.49 0 7.24 82.4 20041028 190500.0 191000.0 41.5 68.96 19.64 0 8.22 -0 241 241 7.94 0 0 0 166.83 29.49 0 7.20 83.5 20041028 190500.0 191000.0 42.0 68.95 19.64 0 8.25 -0 243 243 8.00 0 0 0 166.83 29.49 0 7.16 84.6 20041028 190500.0 191000.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.83 29.49 0 7.13 85.4 20041028 190500.0 191000.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.83 29.49 0 7.10 86.5 20041028 190500.0 191000.0 43.5 68.93 19.65 0 8.54 -0 249 249 7.81 0 0 0 166.83 29.49 0 7.07 87.5 20041028 190500.0 191000.0 44.0 68.92 19.66 0 8.51 -0 250 250 7.99 0 0 0 166.83 29.49 0 7.04 88.4 20041028 190500.0 191000.0 44.5 68.92 19.66 3 6.00 -0 252 252 6.00 0 0 0 166.83 29.49 0 7.00 89.5 20041028 190500.0 191000.0 45.1 68.91 19.67 0 8.58 -0 253 253 7.95 0 0 0 166.83 29.49 0 6.97 90.5 20041028 190500.0 191000.0 45.5 68.90 19.67 0 8.50 -0 254 254 8.03 0 0 0 166.83 29.49 0 6.94 91.5 20041028 190500.0 191000.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.83 29.49 0 6.91 92.5 20041028 190500.0 191000.0 46.6 68.89 19.68 0 8.61 -0 257 257 8.01 0 0 0 166.83 29.49 0 6.88 93.6 20041028 190500.0 191000.0 47.0 68.88 19.69 0 8.65 -0 257 257 8.02 0 0 0 166.83 29.49 0 6.85 94.4 20041028 190500.0 191000.0 47.6 68.87 19.69 0 8.45 -0 258 258 8.18 0 0 0 166.83 29.49 0 6.82 95.5 20041028 190500.0 191000.0 48.1 68.86 19.70 0 8.23 -0 259 259 8.45 0 0 0 166.83 29.49 0 6.79 96.5 20041028 190500.0 191000.0 48.5 68.86 19.70 0 8.66 -0 259 259 8.12 0 0 0 166.83 29.49 0 6.76 97.5 20041028 190500.0 191000.0 49.0 68.85 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.83 29.49 0 6.73 98.5 20041028 190500.0 191000.0 49.6 68.84 19.71 0 8.84 -0 260 260 8.06 0 0 0 166.83 29.49 0 6.70 99.5 20041028 190500.0 191000.0 50.3 68.83 19.72 0 8.83 -0 260 260 7.95 0 0 0 166.83 29.49 0 6.66 101.0 20041028 190500.0 191000.0 51.6 68.81 19.73 0 8.35 -0 259 259 8.32 0 0 0 166.83 29.49 0 6.59 103.6 20041028 190500.0 191000.0 53.2 68.79 19.74 0 8.53 -0 258 258 8.29 0 0 0 166.83 29.49 0 6.50 106.6 20041028 190500.0 191000.0 54.6 68.77 19.76 0 8.61 -0 257 257 8.33 0 0 0 166.83 29.49 0 6.42 109.6 20041028 190500.0 191000.0 56.2 68.75 19.77 0 8.94 -0 255 255 8.19 0 0 0 166.83 29.49 0 6.34 112.6 20041028 190500.0 191000.0 57.7 68.72 19.78 0 8.39 -0 253 253 8.65 0 0 0 166.83 29.49 0 6.25 115.6 20041028 190500.0 191000.0 59.2 68.70 19.80 0 8.97 -0 250 250 8.34 0 0 0 166.83 29.49 0 6.17 118.5 20041028 190500.0 191000.0 60.7 68.68 19.81 0 9.02 -0 248 248 8.42 0 0 0 166.83 29.49 0 6.08 121.6 20041028 190500.0 191000.0 62.2 68.66 19.82 0 9.12 -0 245 245 8.47 0 0 0 166.83 29.49 0 6.00 124.6 20041028 190500.0 191000.0 63.7 68.64 19.84 0 8.90 -0 243 243 8.67 0 0 0 166.83 29.49 0 5.91 127.5 20041028 190500.0 191000.0 65.3 68.61 19.85 3 6.00 -0 240 240 6.00 0 0 0 166.83 29.49 0 5.83 130.6 20041028 190500.0 191000.0 66.8 68.59 19.86 0 9.14 -0 237 237 8.70 0 0 0 166.83 29.49 0 5.74 133.6 20041028 190500.0 191000.0 68.3 68.57 19.88 0 8.93 -0 234 234 8.93 0 0 0 166.83 29.49 0 5.65 136.5 20041028 191000.0 191500.0 29.7 69.14 19.52 0 8.00 -0 204 204 7.22 0 0 0 166.83 29.49 0 8.07 59.8 20041028 191000.0 191500.0 30.0 69.13 19.53 0 7.89 -0 204 204 7.32 0 0 0 166.83 29.49 0 8.04 60.5 20041028 191000.0 191500.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.83 29.49 0 8.01 61.5 20041028 191000.0 191500.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.83 29.49 0 7.97 62.5 20041028 191000.0 191500.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.83 29.49 0 7.93 63.5 20041028 191000.0 191500.0 32.0 69.10 19.55 3 6.00 -0 207 207 5.50 0 0 0 166.83 29.49 0 7.90 64.5 20041028 191000.0 191500.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.83 29.49 0 7.86 65.4 20041028 191000.0 191500.0 33.0 69.09 19.56 3 6.00 -0 210 210 5.50 0 0 0 166.83 29.49 0 7.82 66.5 20041028 191000.0 191500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.83 29.49 0 7.78 67.5 20041028 191000.0 191500.0 34.0 69.07 19.56 0 7.70 -0 213 213 7.79 0 0 0 166.83 29.49 0 7.74 68.5 20041028 191000.0 191500.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.83 29.49 0 7.70 69.6 20041028 191000.0 191500.0 35.0 69.06 19.57 0 7.92 -0 216 216 7.73 0 0 0 166.83 29.49 0 7.67 70.4 20041028 191000.0 191500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.83 29.49 0 7.63 71.5 20041028 191000.0 191500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.83 29.49 0 7.59 72.5 20041028 191000.0 191500.0 36.5 69.03 19.59 0 7.85 -0 221 221 7.94 0 0 0 166.83 29.49 0 7.56 73.5 20041028 191000.0 191500.0 37.0 69.03 19.59 0 7.99 -0 223 223 7.77 0 0 0 166.83 29.49 0 7.52 74.5 20041028 191000.0 191500.0 37.5 69.02 19.60 0 7.90 -0 225 225 7.94 0 0 0 166.83 29.49 0 7.48 75.5 20041028 191000.0 191500.0 38.0 69.01 19.60 0 7.25 -0 227 227 8.24 0 0 0 166.83 29.49 0 7.45 76.4 20041028 191000.0 191500.0 38.5 69.00 19.61 0 7.98 -0 229 229 7.91 0 0 0 166.83 29.49 0 7.41 77.5 20041028 191000.0 191500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.83 29.49 0 7.37 78.5 20041028 191000.0 191500.0 39.5 68.99 19.62 0 8.38 -0 233 233 7.65 0 0 0 166.83 29.49 0 7.34 79.5 20041028 191000.0 191500.0 40.0 68.98 19.62 0 7.85 -0 235 235 8.11 0 0 0 166.83 29.49 0 7.30 80.5 20041028 191000.0 191500.0 40.5 68.97 19.63 0 7.57 -0 237 237 8.32 0 0 0 166.83 29.49 0 7.27 81.5 20041028 191000.0 191500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.83 29.49 0 7.24 82.4 20041028 191000.0 191500.0 41.5 68.96 19.64 3 6.00 -0 241 241 6.00 0 0 0 166.83 29.49 0 7.20 83.5 20041028 191000.0 191500.0 42.0 68.95 19.64 0 8.09 -0 243 243 8.16 0 0 0 166.83 29.49 0 7.16 84.6 20041028 191000.0 191500.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.83 29.49 0 7.13 85.4 20041028 191000.0 191500.0 43.0 68.94 19.65 0 8.19 -0 247 247 8.09 0 0 0 166.83 29.49 0 7.10 86.5 20041028 191000.0 191500.0 43.6 68.93 19.65 0 8.32 -0 249 249 8.07 0 0 0 166.83 29.49 0 7.07 87.5 20041028 191000.0 191500.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.50 0 0 0 166.83 29.49 0 7.04 88.4 20041028 191000.0 191500.0 44.5 68.92 19.66 0 8.36 -0 252 252 8.05 0 0 0 166.83 29.49 0 7.00 89.5 20041028 191000.0 191500.0 45.1 68.91 19.67 0 7.71 -0 253 253 8.48 0 0 0 166.83 29.49 0 6.97 90.5 20041028 191000.0 191500.0 45.5 68.90 19.67 0 8.26 -0 254 254 8.28 0 0 0 166.83 29.49 0 6.94 91.4 20041028 191000.0 191500.0 46.0 68.89 19.68 0 8.32 -0 256 256 8.17 0 0 0 166.83 29.49 0 6.91 92.5 20041028 191000.0 191500.0 46.6 68.89 19.68 0 8.18 -0 257 257 8.37 0 0 0 166.83 29.49 0 6.88 93.5 20041028 191000.0 191500.0 47.0 68.88 19.69 3 6.00 -0 257 257 6.00 0 0 0 166.83 29.49 0 6.85 94.5 20041028 191000.0 191500.0 47.5 68.87 19.69 0 7.55 -0 258 258 8.51 0 0 0 166.83 29.49 0 6.82 95.5 20041028 191000.0 191500.0 48.1 68.86 19.70 0 7.20 -0 259 259 8.63 0 0 0 166.83 29.49 0 6.79 96.6 20041028 191000.0 191500.0 48.5 68.86 19.70 3 6.00 -0 259 259 6.50 0 0 0 166.83 29.49 0 6.76 97.4 20041028 191000.0 191500.0 49.0 68.85 19.70 0 8.21 -0 259 259 8.44 0 0 0 166.83 29.49 0 6.73 98.5 20041028 191000.0 191500.0 49.6 68.84 19.71 3 6.00 -0 260 260 7.00 0 0 0 166.83 29.49 0 6.70 99.5 20041028 191000.0 191500.0 50.3 68.83 19.72 0 8.57 -0 260 260 8.15 0 0 0 166.83 29.49 0 6.66 101.0 20041028 191000.0 191500.0 51.6 68.81 19.73 0 8.27 -0 259 259 8.37 0 0 0 166.83 29.49 0 6.59 103.6 20041028 191000.0 191500.0 53.1 68.79 19.74 3 6.00 -0 258 258 6.00 0 0 0 166.83 29.49 0 6.50 106.5 20041028 191000.0 191500.0 54.7 68.77 19.76 0 8.32 -0 257 257 8.51 0 0 0 166.83 29.49 0 6.42 109.6 20041028 191000.0 191500.0 56.2 68.74 19.77 3 6.00 -0 255 255 6.50 0 0 0 166.83 29.49 0 6.34 112.6 20041028 191000.0 191500.0 57.7 68.72 19.78 0 8.96 -0 253 253 8.24 0 0 0 166.83 29.49 0 6.25 115.5 20041028 191000.0 191500.0 59.2 68.70 19.80 3 6.00 -0 250 250 6.50 0 0 0 166.83 29.49 0 6.17 118.6 20041028 191000.0 191500.0 60.7 68.68 19.81 0 8.78 -0 248 248 8.58 0 0 0 166.83 29.49 0 6.08 121.5 20041028 191000.0 191500.0 62.2 68.66 19.82 0 9.11 -0 245 245 8.46 0 0 0 166.83 29.49 0 6.00 124.5 20041028 191000.0 191500.0 63.7 68.64 19.84 3 6.00 -0 243 243 7.00 0 0 0 166.83 29.49 0 5.91 127.5 20041028 191000.0 191500.0 65.3 68.61 19.85 3 6.00 -0 240 240 6.50 0 0 0 166.83 29.49 0 5.83 130.5 20041028 191000.0 191500.0 66.8 68.59 19.86 3 6.00 -0 237 237 6.50 0 0 0 166.83 29.49 0 5.74 133.6 20041028 191000.0 191500.0 68.3 68.57 19.88 0 9.03 -0 234 234 8.86 0 0 0 166.83 29.49 0 5.65 136.6 20041028 191500.0 192000.0 29.7 69.14 19.52 0 7.94 -0 204 204 7.48 0 0 0 166.83 29.49 0 8.07 59.8 20041028 191500.0 192000.0 30.0 69.13 19.53 3 6.00 -0 204 204 6.00 0 0 0 166.83 29.49 0 8.04 60.6 20041028 191500.0 192000.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.50 0 0 0 166.83 29.49 0 8.01 61.5 20041028 191500.0 192000.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.83 29.49 0 7.97 62.5 20041028 191500.0 192000.0 31.5 69.11 19.54 0 7.71 -0 206 206 7.85 0 0 0 166.83 29.49 0 7.93 63.5 20041028 191500.0 192000.0 32.0 69.10 19.55 0 7.67 -0 207 207 7.96 0 0 0 166.83 29.49 0 7.90 64.5 20041028 191500.0 192000.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.83 29.49 0 7.86 65.5 20041028 191500.0 192000.0 33.0 69.09 19.56 3 6.00 -0 210 210 6.00 0 0 0 166.83 29.49 0 7.82 66.6 20041028 191500.0 192000.0 33.5 69.08 19.56 0 8.12 -0 211 211 7.51 0 0 0 166.83 29.49 0 7.78 67.4 20041028 191500.0 192000.0 34.0 69.07 19.56 0 6.62 -0 213 213 8.26 0 0 0 166.83 29.49 0 7.74 68.5 20041028 191500.0 192000.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.83 29.49 0 7.70 69.5 20041028 191500.0 192000.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.83 29.49 0 7.67 70.4 20041028 191500.0 192000.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.83 29.49 0 7.63 71.5 20041028 191500.0 192000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.83 29.49 0 7.59 72.5 20041028 191500.0 192000.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.83 29.49 0 7.56 73.4 20041028 191500.0 192000.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.00 0 0 0 166.83 29.49 0 7.52 74.5 20041028 191500.0 192000.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.83 29.49 0 7.48 75.6 20041028 191500.0 192000.0 38.0 69.01 19.60 0 8.11 -0 227 227 7.97 0 0 0 166.83 29.49 0 7.45 76.4 20041028 191500.0 192000.0 38.5 69.00 19.61 0 7.10 -0 229 229 8.37 0 0 0 166.83 29.49 0 7.41 77.5 20041028 191500.0 192000.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.83 29.49 0 7.37 78.6 20041028 191500.0 192000.0 39.5 68.99 19.62 0 8.13 -0 233 233 8.07 0 0 0 166.83 29.49 0 7.34 79.5 20041028 191500.0 192000.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.83 29.49 0 7.30 80.5 20041028 191500.0 192000.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.83 29.49 0 7.27 81.6 20041028 191500.0 192000.0 41.0 68.97 19.63 3 6.00 -0 239 239 7.00 0 0 0 166.83 29.49 0 7.24 82.5 20041028 191500.0 192000.0 41.5 68.96 19.64 3 6.00 -0 241 241 6.00 0 0 0 166.83 29.49 0 7.20 83.5 20041028 191500.0 192000.0 42.0 68.95 19.64 0 7.46 -0 243 243 8.39 0 0 0 166.83 29.49 0 7.16 84.5 20041028 191500.0 192000.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.83 29.49 0 7.13 85.5 20041028 191500.0 192000.0 43.0 68.94 19.65 0 8.25 -0 247 247 8.01 0 0 0 166.83 29.49 0 7.10 86.5 20041028 191500.0 192000.0 43.5 68.93 19.65 0 7.79 -0 249 249 8.42 0 0 0 166.83 29.49 0 7.07 87.5 20041028 191500.0 192000.0 44.0 68.92 19.66 0 8.43 -0 250 250 7.96 0 0 0 166.83 29.49 0 7.04 88.4 20041028 191500.0 192000.0 44.5 68.92 19.66 0 8.48 -0 252 252 7.89 0 0 0 166.83 29.49 0 7.00 89.5 20041028 191500.0 192000.0 45.0 68.91 19.67 0 8.53 -0 253 253 7.97 0 0 0 166.83 29.49 0 6.97 90.5 20041028 191500.0 192000.0 45.5 68.90 19.67 0 8.20 -0 254 254 8.30 0 0 0 166.83 29.49 0 6.94 91.4 20041028 191500.0 192000.0 46.0 68.89 19.68 0 7.33 -0 256 256 8.48 0 0 0 166.83 29.49 0 6.91 92.5 20041028 191500.0 192000.0 46.6 68.89 19.68 3 6.00 -0 257 257 6.00 0 0 0 166.83 29.49 0 6.88 93.6 20041028 191500.0 192000.0 47.0 68.88 19.69 0 8.20 -0 257 257 8.35 0 0 0 166.83 29.49 0 6.85 94.5 20041028 191500.0 192000.0 47.5 68.87 19.69 0 8.09 -0 258 258 8.40 0 0 0 166.83 29.49 0 6.82 95.5 20041028 191500.0 192000.0 48.1 68.86 19.70 0 8.64 -0 259 259 8.11 0 0 0 166.83 29.49 0 6.79 96.5 20041028 191500.0 192000.0 48.5 68.86 19.70 0 8.62 -0 259 259 8.13 0 0 0 166.83 29.49 0 6.76 97.4 20041028 191500.0 192000.0 49.1 68.85 19.71 3 6.00 -0 259 259 6.00 0 0 0 166.83 29.49 0 6.73 98.5 20041028 191500.0 192000.0 49.6 68.84 19.71 0 8.62 -0 260 260 8.21 0 0 0 166.83 29.49 0 6.70 99.5 20041028 191500.0 192000.0 50.3 68.83 19.72 3 6.00 -0 260 260 6.00 0 0 0 166.83 29.49 0 6.66 101.0 20041028 191500.0 192000.0 51.6 68.81 19.73 3 6.00 -0 259 259 6.00 0 0 0 166.83 29.49 0 6.59 103.6 20041028 191500.0 192000.0 53.1 68.79 19.74 0 8.51 -0 258 258 8.30 0 0 0 166.83 29.49 0 6.50 106.6 20041028 191500.0 192000.0 54.7 68.77 19.76 0 8.75 -0 257 257 8.21 0 0 0 166.83 29.49 0 6.42 109.6 20041028 191500.0 192000.0 56.1 68.75 19.77 0 8.84 -0 255 255 8.25 0 0 0 166.83 29.49 0 6.34 112.5 20041028 191500.0 192000.0 57.7 68.72 19.78 0 9.03 -0 253 253 8.21 0 0 0 166.83 29.49 0 6.25 115.6 20041028 191500.0 192000.0 59.2 68.70 19.80 0 9.07 -0 250 250 8.28 0 0 0 166.83 29.49 0 6.17 118.6 20041028 191500.0 192000.0 60.7 68.68 19.81 0 9.15 -0 248 248 8.33 0 0 0 166.83 29.49 0 6.08 121.6 20041028 191500.0 192000.0 62.2 68.66 19.82 0 9.12 -0 245 245 8.46 0 0 0 166.83 29.49 0 6.00 124.5 20041028 191500.0 192000.0 63.8 68.63 19.84 0 8.69 -0 243 243 8.84 0 0 0 166.83 29.49 0 5.91 127.6 20041028 191500.0 192000.0 65.3 68.61 19.85 3 6.00 -0 240 240 6.50 0 0 0 166.83 29.49 0 5.83 130.6 20041028 191500.0 192000.0 66.8 68.59 19.86 0 9.23 -0 237 237 8.68 0 0 0 166.83 29.49 0 5.74 133.5 20041028 191500.0 192000.0 68.3 68.57 19.88 3 6.00 -0 234 234 6.50 0 0 0 166.83 29.49 0 5.65 136.6 20041028 192000.0 192500.0 29.6 69.14 19.52 3 6.00 -0 204 204 5.50 0 0 0 166.83 29.49 0 8.07 59.8 20041028 192000.0 192500.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.83 29.49 0 8.04 60.6 20041028 192000.0 192500.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.83 29.49 0 8.01 61.5 20041028 192000.0 192500.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.83 29.49 0 7.97 62.5 20041028 192000.0 192500.0 31.5 69.11 19.54 0 7.79 -0 206 206 7.56 0 0 0 166.83 29.49 0 7.93 63.6 20041028 192000.0 192500.0 32.0 69.10 19.55 3 6.00 -0 207 207 5.50 0 0 0 166.83 29.49 0 7.90 64.4 20041028 192000.0 192500.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.83 29.49 0 7.86 65.5 20041028 192000.0 192500.0 33.0 69.09 19.56 0 8.08 -0 210 210 7.37 0 0 0 166.83 29.49 0 7.82 66.5 20041028 192000.0 192500.0 33.5 69.08 19.56 0 7.95 -0 211 211 7.57 0 0 0 166.83 29.49 0 7.78 67.5 20041028 192000.0 192500.0 34.0 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.83 29.49 0 7.74 68.5 20041028 192000.0 192500.0 34.5 69.06 19.57 3 6.00 -0 214 214 5.50 0 0 0 166.83 29.49 0 7.70 69.6 20041028 192000.0 192500.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.83 29.49 0 7.67 70.5 20041028 192000.0 192500.0 35.5 69.05 19.58 0 8.04 -0 218 218 7.59 0 0 0 166.83 29.49 0 7.63 71.5 20041028 192000.0 192500.0 36.0 69.04 19.58 0 8.15 -0 220 220 7.55 0 0 0 166.83 29.49 0 7.59 72.6 20041028 192000.0 192500.0 36.5 69.03 19.59 3 6.00 -0 221 221 5.50 0 0 0 166.83 29.49 0 7.56 73.4 20041028 192000.0 192500.0 37.0 69.03 19.59 0 7.85 -0 223 223 7.90 0 0 0 166.83 29.49 0 7.52 74.5 20041028 192000.0 192500.0 37.5 69.02 19.60 0 8.01 -0 225 225 7.85 0 0 0 166.83 29.49 0 7.48 75.6 20041028 192000.0 192500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.83 29.49 0 7.45 76.4 20041028 192000.0 192500.0 38.5 69.00 19.61 3 6.00 -0 229 229 5.50 0 0 0 166.83 29.49 0 7.41 77.5 20041028 192000.0 192500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.83 29.49 0 7.37 78.5 20041028 192000.0 192500.0 39.5 68.99 19.62 0 8.23 -0 233 233 7.78 0 0 0 166.83 29.49 0 7.34 79.4 20041028 192000.0 192500.0 40.0 68.98 19.62 0 7.85 -0 235 235 8.11 0 0 0 166.83 29.49 0 7.30 80.5 20041028 192000.0 192500.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.83 29.49 0 7.27 81.6 20041028 192000.0 192500.0 41.0 68.97 19.63 3 6.00 -0 239 239 5.50 0 0 0 166.83 29.49 0 7.24 82.5 20041028 192000.0 192500.0 41.5 68.96 19.64 3 6.00 -0 241 241 5.50 0 0 0 166.83 29.49 0 7.20 83.5 20041028 192000.0 192500.0 42.0 68.95 19.64 3 6.00 -0 243 243 6.00 0 0 0 166.83 29.49 0 7.16 84.6 20041028 192000.0 192500.0 42.5 68.95 19.64 0 8.50 -0 245 245 7.77 0 0 0 166.83 29.49 0 7.13 85.4 20041028 192000.0 192500.0 43.0 68.94 19.65 0 8.47 -0 247 247 7.77 0 0 0 166.83 29.49 0 7.10 86.5 20041028 192000.0 192500.0 43.5 68.93 19.65 0 8.52 -0 249 249 7.83 0 0 0 166.83 29.49 0 7.07 87.5 20041028 192000.0 192500.0 44.0 68.92 19.66 0 8.32 -0 250 250 8.10 0 0 0 166.83 29.49 0 7.04 88.5 20041028 192000.0 192500.0 44.5 68.92 19.66 0 8.37 -0 252 252 8.03 0 0 0 166.83 29.49 0 7.00 89.5 20041028 192000.0 192500.0 45.0 68.91 19.67 0 8.41 -0 253 253 8.11 0 0 0 166.83 29.49 0 6.97 90.5 20041028 192000.0 192500.0 45.5 68.90 19.67 0 8.30 -0 254 254 8.26 0 0 0 166.83 29.49 0 6.94 91.4 20041028 192000.0 192500.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.83 29.49 0 6.91 92.5 20041028 192000.0 192500.0 46.6 68.89 19.68 0 8.46 -0 257 257 8.17 0 0 0 166.83 29.49 0 6.88 93.5 20041028 192000.0 192500.0 47.0 68.88 19.69 0 8.28 -0 257 257 8.40 0 0 0 166.83 29.49 0 6.85 94.4 20041028 192000.0 192500.0 47.5 68.87 19.69 0 8.47 -0 258 258 8.21 0 0 0 166.83 29.49 0 6.82 95.5 20041028 192000.0 192500.0 48.1 68.86 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.83 29.49 0 6.79 96.5 20041028 192000.0 192500.0 48.5 68.86 19.70 3 6.00 -0 259 259 6.50 0 0 0 166.83 29.49 0 6.76 97.4 20041028 192000.0 192500.0 49.0 68.85 19.70 0 6.56 -0 259 259 8.64 0 0 0 166.83 29.49 0 6.73 98.5 20041028 192000.0 192500.0 49.6 68.84 19.71 0 8.60 -0 260 260 8.30 0 0 0 166.83 29.49 0 6.70 99.6 20041028 192000.0 192500.0 50.3 68.83 19.72 0 8.62 -0 260 260 8.14 0 0 0 166.83 29.49 0 6.66 101.1 20041028 192000.0 192500.0 51.6 68.81 19.73 0 8.62 -0 259 259 8.16 0 0 0 166.83 29.49 0 6.59 103.6 20041028 192000.0 192500.0 53.1 68.79 19.74 0 8.85 -0 258 258 8.06 0 0 0 166.83 29.49 0 6.50 106.5 20041028 192000.0 192500.0 54.7 68.77 19.76 0 8.84 -0 257 257 8.17 0 0 0 166.83 29.49 0 6.42 109.6 20041028 192000.0 192500.0 56.1 68.75 19.77 0 8.67 -0 255 255 8.42 0 0 0 166.83 29.49 0 6.34 112.5 20041028 192000.0 192500.0 57.6 68.72 19.78 0 8.73 -0 253 253 8.48 0 0 0 166.83 29.49 0 6.25 115.5 20041028 192000.0 192500.0 59.2 68.70 19.80 0 8.70 -0 250 250 8.59 0 0 0 166.83 29.49 0 6.17 118.6 20041028 192000.0 192500.0 60.7 68.68 19.81 0 8.99 -0 248 248 8.43 0 0 0 166.83 29.49 0 6.08 121.6 20041028 192000.0 192500.0 62.2 68.66 19.82 3 6.00 -0 245 245 6.50 0 0 0 166.83 29.49 0 6.00 124.5 20041028 192000.0 192500.0 63.8 68.63 19.84 0 8.89 -0 243 243 8.69 0 0 0 166.83 29.49 0 5.91 127.6 20041028 192000.0 192500.0 65.3 68.61 19.85 3 6.00 -0 240 240 6.50 0 0 0 166.83 29.49 0 5.83 130.6 20041028 192000.0 192500.0 66.8 68.59 19.86 0 9.13 -0 237 237 8.71 0 0 0 166.83 29.49 0 5.74 133.6 20041028 192000.0 192500.0 68.3 68.57 19.88 0 9.21 -0 234 234 8.78 0 0 0 166.83 29.49 0 5.65 136.6 20041028 192500.0 193000.0 29.7 69.14 19.52 0 7.59 -0 204 204 7.68 0 0 0 166.83 29.49 0 8.07 59.8 20041028 192500.0 193000.0 30.0 69.13 19.53 0 7.68 -0 204 204 7.55 0 0 0 166.83 29.49 0 8.04 60.6 20041028 192500.0 193000.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.83 29.49 0 8.01 61.4 20041028 192500.0 193000.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.83 29.49 0 7.97 62.5 20041028 192500.0 193000.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.83 29.49 0 7.93 63.6 20041028 192500.0 193000.0 32.0 69.10 19.55 0 8.02 -0 207 207 7.30 0 0 0 166.83 29.49 0 7.90 64.4 20041028 192500.0 193000.0 32.5 69.09 19.55 0 7.58 -0 209 209 7.79 0 0 0 166.83 29.49 0 7.86 65.5 20041028 192500.0 193000.0 33.0 69.09 19.56 0 7.97 -0 210 210 7.48 0 0 0 166.83 29.49 0 7.82 66.5 20041028 192500.0 193000.0 33.5 69.08 19.56 3 6.00 -0 211 211 5.50 0 0 0 166.83 29.49 0 7.78 67.4 20041028 192500.0 193000.0 34.0 69.07 19.56 0 8.12 -0 213 213 7.30 0 0 0 166.83 29.49 0 7.74 68.5 20041028 192500.0 193000.0 34.5 69.06 19.57 3 6.00 -0 214 214 5.50 0 0 0 166.83 29.49 0 7.70 69.6 20041028 192500.0 193000.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.83 29.49 0 7.67 70.5 20041028 192500.0 193000.0 35.5 69.05 19.58 0 7.95 -0 218 218 7.68 0 0 0 166.83 29.49 0 7.63 71.6 20041028 192500.0 193000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.83 29.49 0 7.59 72.6 20041028 192500.0 193000.0 36.5 69.03 19.59 0 8.06 -0 221 221 7.73 0 0 0 166.83 29.49 0 7.56 73.4 20041028 192500.0 193000.0 37.0 69.03 19.59 0 7.24 -0 223 223 8.13 0 0 0 166.83 29.49 0 7.52 74.5 20041028 192500.0 193000.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.83 29.49 0 7.48 75.6 20041028 192500.0 193000.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.83 29.49 0 7.45 76.4 20041028 192500.0 193000.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.83 29.49 0 7.41 77.5 20041028 192500.0 193000.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.83 29.49 0 7.37 78.6 20041028 192500.0 193000.0 39.5 68.99 19.62 0 8.15 -0 233 233 7.88 0 0 0 166.83 29.49 0 7.34 79.4 20041028 192500.0 193000.0 40.0 68.98 19.62 0 7.67 -0 235 235 8.20 0 0 0 166.83 29.49 0 7.30 80.5 20041028 192500.0 193000.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.83 29.49 0 7.27 81.5 20041028 192500.0 193000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.83 29.49 0 7.24 82.4 20041028 192500.0 193000.0 41.5 68.96 19.64 3 6.00 -0 241 241 6.00 0 0 0 166.83 29.49 0 7.20 83.5 20041028 192500.0 193000.0 42.0 68.95 19.64 0 7.48 -0 243 243 8.38 0 0 0 166.83 29.49 0 7.16 84.5 20041028 192500.0 193000.0 42.5 68.95 19.64 0 8.46 -0 245 245 7.82 0 0 0 166.83 29.49 0 7.13 85.4 20041028 192500.0 193000.0 43.0 68.94 19.65 0 8.44 -0 247 247 7.82 0 0 0 166.83 29.49 0 7.10 86.4 20041028 192500.0 193000.0 43.5 68.93 19.65 0 8.35 -0 249 249 8.04 0 0 0 166.83 29.49 0 7.07 87.5 20041028 192500.0 193000.0 44.0 68.92 19.66 0 8.54 -0 250 250 7.88 0 0 0 166.83 29.49 0 7.04 88.4 20041028 192500.0 193000.0 44.5 68.92 19.66 0 7.18 -0 252 252 8.48 0 0 0 166.83 29.49 0 7.00 89.4 20041028 192500.0 193000.0 45.1 68.91 19.67 0 8.58 -0 253 253 7.98 0 0 0 166.83 29.49 0 6.97 90.5 20041028 192500.0 193000.0 45.5 68.90 19.67 3 6.00 -0 254 254 6.00 0 0 0 166.83 29.49 0 6.94 91.4 20041028 192500.0 193000.0 46.0 68.89 19.68 0 8.03 -0 256 256 8.50 0 0 0 166.83 29.49 0 6.91 92.5 20041028 192500.0 193000.0 46.6 68.89 19.68 0 8.20 -0 257 257 8.56 0 0 0 166.83 29.49 0 6.88 93.5 20041028 192500.0 193000.0 47.0 68.88 19.69 0 8.58 -0 257 257 8.28 0 0 0 166.83 29.49 0 6.85 94.4 20041028 192500.0 193000.0 47.5 68.87 19.69 0 8.80 -0 258 258 8.07 0 0 0 166.83 29.49 0 6.82 95.5 20041028 192500.0 193000.0 48.1 68.86 19.70 0 8.80 -0 259 259 8.19 0 0 0 166.83 29.49 0 6.79 96.6 20041028 192500.0 193000.0 48.5 68.86 19.70 3 6.00 -0 259 259 7.00 0 0 0 166.83 29.49 0 6.76 97.4 20041028 192500.0 193000.0 49.0 68.85 19.70 0 8.59 -0 259 259 8.39 0 0 0 166.83 29.49 0 6.73 98.5 20041028 192500.0 193000.0 49.6 68.84 19.71 0 8.86 -0 260 260 8.30 0 0 0 166.83 29.49 0 6.70 99.6 20041028 192500.0 193000.0 50.3 68.83 19.72 0 8.58 -0 260 260 8.39 0 0 0 166.83 29.49 0 6.66 101.0 20041028 192500.0 193000.0 51.6 68.81 19.73 0 8.61 -0 259 259 8.41 0 0 0 166.83 29.49 0 6.59 103.6 20041028 192500.0 193000.0 53.1 68.79 19.74 0 8.65 -0 258 258 8.54 0 0 0 166.83 29.49 0 6.50 106.5 20041028 192500.0 193000.0 54.6 68.77 19.76 0 9.08 -0 257 257 8.34 0 0 0 166.83 29.49 0 6.42 109.5 20041028 192500.0 193000.0 56.1 68.75 19.77 0 9.19 -0 255 255 8.39 0 0 0 166.83 29.49 0 6.34 112.3 20041028 192500.0 193000.0 57.6 68.72 19.78 0 9.11 -0 253 253 8.57 0 0 0 166.83 29.49 0 6.25 115.4 20041028 192500.0 193000.0 59.2 68.70 19.80 0 9.01 -0 250 250 8.73 0 0 0 166.83 29.49 0 6.17 118.6 20041028 192500.0 193000.0 60.8 68.68 19.81 0 8.32 -0 248 248 8.81 0 0 0 166.83 29.49 0 6.08 121.7 20041028 192500.0 193000.0 62.2 68.66 19.82 0 8.74 -0 245 245 9.04 0 0 0 166.83 29.49 0 6.00 124.5 20041028 192500.0 193000.0 63.8 68.63 19.84 0 8.88 -0 243 243 8.96 0 0 0 166.83 29.49 0 5.91 127.6 20041028 192500.0 193000.0 65.3 68.61 19.85 0 9.38 -0 240 240 8.78 0 0 0 166.83 29.49 0 5.83 130.6 20041028 192500.0 193000.0 66.8 68.59 19.86 0 7.97 -0 237 237 8.97 0 0 0 166.83 29.49 0 5.74 133.6 20041028 192500.0 193000.0 68.3 68.57 19.88 2 9.00 -0 234 234 9.09 0 0 0 166.83 29.49 0 5.65 136.6 20041028 193000.0 193500.0 29.7 69.14 19.52 0 7.82 -0 204 204 7.46 0 0 0 166.84 29.49 0 8.07 59.8 20041028 193000.0 193500.0 30.0 69.13 19.53 3 6.00 -0 204 204 6.00 0 0 0 166.84 29.49 0 8.04 60.6 20041028 193000.0 193500.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.84 29.49 0 8.01 61.5 20041028 193000.0 193500.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.84 29.49 0 7.97 62.5 20041028 193000.0 193500.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.84 29.49 0 7.93 63.6 20041028 193000.0 193500.0 32.0 69.10 19.54 0 7.67 -0 207 207 7.75 0 0 0 166.84 29.49 0 7.90 64.4 20041028 193000.0 193500.0 32.5 69.09 19.55 3 6.00 -0 209 209 5.50 0 0 0 166.84 29.49 0 7.86 65.5 20041028 193000.0 193500.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.00 0 0 0 166.84 29.49 0 7.82 66.5 20041028 193000.0 193500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.84 29.49 0 7.78 67.5 20041028 193000.0 193500.0 34.0 69.07 19.56 3 6.00 -0 213 213 6.50 0 0 0 166.84 29.49 0 7.74 68.5 20041028 193000.0 193500.0 34.5 69.06 19.57 3 6.00 -0 214 214 5.50 0 0 0 166.84 29.49 0 7.70 69.6 20041028 193000.0 193500.0 34.9 69.06 19.57 3 6.00 -0 216 216 6.50 0 0 0 166.84 29.49 0 7.67 70.4 20041028 193000.0 193500.0 35.5 69.05 19.58 0 7.68 -0 218 218 8.12 0 0 0 166.84 29.49 0 7.63 71.5 20041028 193000.0 193500.0 36.0 69.04 19.58 0 8.22 -0 220 220 7.66 0 0 0 166.84 29.49 0 7.59 72.6 20041028 193000.0 193500.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.84 29.49 0 7.56 73.4 20041028 193000.0 193500.0 37.0 69.03 19.59 0 7.93 -0 223 223 8.05 0 0 0 166.84 29.49 0 7.52 74.5 20041028 193000.0 193500.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.50 0 0 0 166.84 29.49 0 7.48 75.5 20041028 193000.0 193500.0 38.0 69.01 19.60 0 8.17 -0 227 227 8.02 0 0 0 166.84 29.49 0 7.45 76.4 20041028 193000.0 193500.0 38.4 69.01 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.84 29.49 0 7.41 77.4 20041028 193000.0 193500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.84 29.49 0 7.37 78.5 20041028 193000.0 193500.0 39.4 68.99 19.62 0 8.21 -0 233 233 8.13 0 0 0 166.84 29.49 0 7.34 79.4 20041028 193000.0 193500.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.50 0 0 0 166.84 29.49 0 7.30 80.4 20041028 193000.0 193500.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.84 29.49 0 7.27 81.5 20041028 193000.0 193500.0 40.9 68.97 19.63 0 8.42 -0 239 239 8.19 0 0 0 166.84 29.49 0 7.24 82.4 20041028 193000.0 193500.0 41.5 68.96 19.63 0 7.61 -0 241 241 8.75 0 0 0 166.84 29.49 0 7.20 83.4 20041028 193000.0 193500.0 42.1 68.95 19.64 3 6.00 -0 243 243 6.00 0 0 0 166.84 29.49 0 7.16 84.6 20041028 193000.0 193500.0 42.4 68.95 19.64 0 8.57 -0 245 245 8.21 0 0 0 166.84 29.49 0 7.13 85.2 20041028 193000.0 193500.0 43.0 68.94 19.65 0 8.63 -0 247 247 8.02 0 0 0 166.84 29.49 0 7.10 86.4 20041028 193000.0 193500.0 43.6 68.93 19.65 0 8.89 -0 249 249 8.40 0 0 0 166.84 29.49 0 7.07 87.6 20041028 193000.0 193500.0 44.1 68.92 19.66 0 8.19 -0 250 250 8.84 0 0 0 166.84 29.49 0 7.04 88.6 20041028 193000.0 193500.0 44.4 68.92 19.66 0 8.65 -0 252 252 8.31 0 0 0 166.84 29.49 0 7.00 89.2 20041028 193000.0 193500.0 45.1 68.91 19.67 3 6.00 -0 253 253 7.00 0 0 0 166.84 29.49 0 6.97 90.6 20041028 193000.0 193500.0 45.6 68.90 19.67 3 6.00 -0 254 254 6.00 0 0 0 166.84 29.49 0 6.94 91.6 20041028 193000.0 193500.0 46.0 68.89 19.68 0 8.24 -0 256 256 8.80 0 0 0 166.84 29.49 0 6.91 92.5 20041028 193000.0 193500.0 46.6 68.89 19.68 3 6.00 -0 257 257 6.50 0 0 0 166.84 29.49 0 6.88 93.5 20041028 193000.0 193500.0 47.1 68.88 19.69 0 8.67 -0 257 257 8.45 0 0 0 166.84 29.49 0 6.85 94.5 20041028 193000.0 193500.0 47.5 68.87 19.69 0 8.75 -0 258 258 8.32 0 0 0 166.84 29.49 0 6.82 95.5 20041028 193000.0 193500.0 48.1 68.86 19.70 0 8.17 -0 259 259 9.10 0 0 0 166.84 29.49 0 6.79 96.5 20041028 193000.0 193500.0 48.6 68.86 19.70 0 8.69 -0 259 259 8.54 0 0 0 166.84 29.49 0 6.76 97.5 20041028 193000.0 193500.0 49.0 68.85 19.70 3 6.00 -0 259 259 6.50 0 0 0 166.84 29.49 0 6.73 98.4 20041028 193000.0 193500.0 49.6 68.84 19.71 0 8.97 -0 260 260 8.30 0 0 0 166.84 29.49 0 6.70 99.6 20041028 193000.0 193500.0 50.4 68.83 19.72 0 8.59 -0 260 260 8.44 0 0 0 166.84 29.49 0 6.66 101.1 20041028 193000.0 193500.0 51.6 68.81 19.73 0 8.60 -0 259 259 8.36 0 0 0 166.84 29.49 0 6.59 103.6 20041028 193000.0 193500.0 53.2 68.79 19.74 0 8.69 -0 258 258 8.35 0 0 0 166.84 29.49 0 6.50 106.7 20041028 193000.0 193500.0 54.7 68.77 19.76 0 8.70 -0 257 257 8.26 0 0 0 166.84 29.49 0 6.42 109.7 20041028 193000.0 193500.0 56.2 68.74 19.77 0 8.94 -0 255 255 8.16 0 0 0 166.84 29.49 0 6.34 112.6 20041028 193000.0 193500.0 57.7 68.72 19.78 0 8.89 -0 253 253 8.32 0 0 0 166.84 29.49 0 6.25 115.6 20041028 193000.0 193500.0 59.2 68.70 19.80 0 8.95 -0 250 250 8.36 0 0 0 166.84 29.49 0 6.17 118.6 20041028 193000.0 193500.0 60.7 68.68 19.81 0 9.11 -0 248 248 8.37 0 0 0 166.84 29.49 0 6.08 121.6 20041028 193000.0 193500.0 62.2 68.66 19.82 0 9.14 -0 245 245 8.44 0 0 0 166.84 29.49 0 6.00 124.5 20041028 193000.0 193500.0 63.8 68.64 19.84 0 8.10 -0 243 243 8.58 0 0 0 166.84 29.49 0 5.91 127.6 20041028 193000.0 193500.0 65.3 68.61 19.85 0 8.89 -0 240 240 8.79 0 0 0 166.84 29.49 0 5.83 130.6 20041028 193000.0 193500.0 66.8 68.59 19.86 0 8.76 -0 237 237 8.95 0 0 0 166.84 29.49 0 5.74 133.6 20041028 193000.0 193500.0 68.3 68.57 19.88 0 9.32 -0 234 234 8.72 0 0 0 166.84 29.49 0 5.65 136.6 20041028 193500.0 194000.0 29.7 69.14 19.52 3 6.00 -0 204 204 6.00 0 0 0 166.84 29.49 0 8.07 59.8 20041028 193500.0 194000.0 30.0 69.13 19.53 0 7.70 -0 204 204 7.72 0 0 0 166.84 29.49 0 8.04 60.6 20041028 193500.0 194000.0 30.5 69.12 19.53 0 7.59 -0 205 205 7.87 0 0 0 166.84 29.49 0 8.01 61.5 20041028 193500.0 194000.0 31.0 69.12 19.54 0 7.82 -0 206 206 7.58 0 0 0 166.84 29.49 0 7.97 62.5 20041028 193500.0 194000.0 31.5 69.11 19.54 0 6.99 -0 206 206 8.19 0 0 0 166.84 29.49 0 7.93 63.6 20041028 193500.0 194000.0 32.0 69.10 19.55 3 6.00 -0 207 207 6.00 0 0 0 166.84 29.49 0 7.90 64.5 20041028 193500.0 194000.0 32.5 69.09 19.55 0 7.78 -0 209 209 7.78 0 0 0 166.84 29.49 0 7.86 65.5 20041028 193500.0 194000.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.00 0 0 0 166.84 29.49 0 7.82 66.5 20041028 193500.0 194000.0 33.5 69.08 19.56 0 7.75 -0 211 211 7.98 0 0 0 166.84 29.49 0 7.78 67.4 20041028 193500.0 194000.0 34.0 69.07 19.56 3 6.00 -0 213 213 6.50 0 0 0 166.84 29.49 0 7.74 68.5 20041028 193500.0 194000.0 34.5 69.06 19.57 0 7.77 -0 214 214 8.06 0 0 0 166.84 29.49 0 7.70 69.6 20041028 193500.0 194000.0 35.0 69.06 19.57 0 7.66 -0 216 216 8.16 0 0 0 166.84 29.49 0 7.67 70.5 20041028 193500.0 194000.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.84 29.49 0 7.63 71.5 20041028 193500.0 194000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.84 29.49 0 7.59 72.5 20041028 193500.0 194000.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.84 29.49 0 7.56 73.4 20041028 193500.0 194000.0 37.0 69.03 19.59 0 8.18 -0 223 223 7.74 0 0 0 166.84 29.49 0 7.52 74.5 20041028 193500.0 194000.0 37.5 69.02 19.60 0 7.82 -0 225 225 8.20 0 0 0 166.84 29.49 0 7.48 75.6 20041028 193500.0 194000.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.84 29.49 0 7.45 76.4 20041028 193500.0 194000.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.50 0 0 0 166.84 29.49 0 7.41 77.5 20041028 193500.0 194000.0 39.0 69.00 19.61 0 7.73 -0 231 231 8.33 0 0 0 166.84 29.49 0 7.37 78.5 20041028 193500.0 194000.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.84 29.49 0 7.34 79.4 20041028 193500.0 194000.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.84 29.49 0 7.30 80.5 20041028 193500.0 194000.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.84 29.49 0 7.27 81.6 20041028 193500.0 194000.0 41.0 68.97 19.63 0 8.05 -0 239 239 8.20 0 0 0 166.84 29.49 0 7.24 82.4 20041028 193500.0 194000.0 41.5 68.96 19.64 3 6.00 -0 241 241 6.50 0 0 0 166.84 29.49 0 7.20 83.5 20041028 193500.0 194000.0 42.0 68.95 19.64 0 8.43 -0 243 243 7.84 0 0 0 166.84 29.49 0 7.16 84.5 20041028 193500.0 194000.0 42.5 68.95 19.64 0 8.22 -0 245 245 8.04 0 0 0 166.84 29.49 0 7.13 85.5 20041028 193500.0 194000.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.50 0 0 0 166.84 29.49 0 7.10 86.5 20041028 193500.0 194000.0 43.5 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.84 29.49 0 7.07 87.5 20041028 193500.0 194000.0 44.0 68.92 19.66 0 8.41 -0 250 250 7.98 0 0 0 166.84 29.49 0 7.04 88.5 20041028 193500.0 194000.0 44.5 68.92 19.66 0 8.13 -0 252 252 8.18 0 0 0 166.84 29.49 0 7.00 89.5 20041028 193500.0 194000.0 45.0 68.91 19.67 3 6.00 -0 253 253 6.50 0 0 0 166.84 29.49 0 6.97 90.5 20041028 193500.0 194000.0 45.5 68.90 19.67 0 8.60 -0 254 254 7.91 0 0 0 166.84 29.49 0 6.94 91.5 20041028 193500.0 194000.0 46.0 68.89 19.68 0 8.26 -0 256 256 8.20 0 0 0 166.84 29.49 0 6.91 92.4 20041028 193500.0 194000.0 46.6 68.89 19.68 0 8.50 -0 257 257 8.09 0 0 0 166.84 29.49 0 6.88 93.6 20041028 193500.0 194000.0 47.0 68.88 19.69 0 8.34 -0 257 257 8.27 0 0 0 166.84 29.49 0 6.85 94.5 20041028 193500.0 194000.0 47.5 68.87 19.69 0 8.36 -0 258 258 8.21 0 0 0 166.84 29.49 0 6.82 95.4 20041028 193500.0 194000.0 48.1 68.86 19.70 0 8.79 -0 259 259 7.95 0 0 0 166.84 29.49 0 6.79 96.6 20041028 193500.0 194000.0 48.5 68.86 19.70 0 8.74 -0 259 259 8.09 0 0 0 166.84 29.49 0 6.76 97.4 20041028 193500.0 194000.0 49.0 68.85 19.70 0 8.52 -0 259 259 8.37 0 0 0 166.84 29.49 0 6.73 98.4 20041028 193500.0 194000.0 49.6 68.84 19.71 3 6.00 -0 260 260 6.00 0 0 0 166.84 29.49 0 6.70 99.6 20041028 193500.0 194000.0 50.3 68.83 19.72 0 8.44 -0 260 260 8.47 0 0 0 166.84 29.49 0 6.66 101.0 20041028 193500.0 194000.0 51.7 68.81 19.73 0 8.45 -0 259 259 8.52 0 0 0 166.84 29.49 0 6.59 103.7 20041028 193500.0 194000.0 53.1 68.79 19.74 3 6.00 -0 258 258 6.00 0 0 0 166.84 29.49 0 6.50 106.4 20041028 193500.0 194000.0 54.7 68.77 19.76 0 8.86 -0 257 257 8.43 0 0 0 166.84 29.49 0 6.42 109.6 20041028 193500.0 194000.0 56.2 68.74 19.77 3 6.00 -0 255 255 6.50 0 0 0 166.84 29.49 0 6.34 112.6 20041028 193500.0 194000.0 57.6 68.72 19.78 0 8.59 -0 253 253 8.93 0 0 0 166.84 29.49 0 6.25 115.5 20041028 193500.0 194000.0 59.2 68.70 19.80 0 9.10 -0 250 250 8.66 0 0 0 166.84 29.49 0 6.17 118.6 20041028 193500.0 194000.0 60.7 68.68 19.81 0 9.13 -0 248 248 8.70 0 0 0 166.84 29.49 0 6.08 121.5 20041028 193500.0 194000.0 62.2 68.66 19.82 3 6.00 -0 245 245 7.00 0 0 0 166.84 29.49 0 6.00 124.6 20041028 193500.0 194000.0 63.8 68.63 19.84 0 9.19 -0 243 243 8.75 0 0 0 166.84 29.49 0 5.91 127.6 20041028 193500.0 194000.0 65.3 68.61 19.85 3 6.00 -0 240 240 6.50 0 0 0 166.84 29.49 0 5.83 130.6 20041028 193500.0 194000.0 66.9 68.59 19.86 0 9.39 -0 237 237 8.78 0 0 0 166.84 29.49 0 5.74 133.7 20041028 193500.0 194000.0 68.3 68.57 19.88 0 9.27 -0 234 234 8.72 0 0 0 166.84 29.49 0 5.65 136.6 20041028 194000.0 194500.0 29.6 69.14 19.52 0 7.83 -0 204 204 7.59 0 0 0 166.84 29.49 0 8.07 59.8 20041028 194000.0 194500.0 30.0 69.13 19.53 3 6.00 -0 204 204 6.00 0 0 0 166.84 29.49 0 8.04 60.6 20041028 194000.0 194500.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.84 29.49 0 8.01 61.5 20041028 194000.0 194500.0 31.0 69.12 19.54 0 7.70 -0 206 206 7.70 0 0 0 166.84 29.49 0 7.97 62.5 20041028 194000.0 194500.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.84 29.49 0 7.93 63.5 20041028 194000.0 194500.0 32.0 69.10 19.54 0 7.94 -0 207 207 7.56 0 0 0 166.84 29.49 0 7.90 64.5 20041028 194000.0 194500.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.84 29.49 0 7.86 65.5 20041028 194000.0 194500.0 33.0 69.09 19.56 0 7.91 -0 210 210 7.74 0 0 0 166.84 29.49 0 7.82 66.6 20041028 194000.0 194500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.84 29.49 0 7.78 67.5 20041028 194000.0 194500.0 34.0 69.07 19.56 0 7.27 -0 213 213 8.18 0 0 0 166.84 29.49 0 7.74 68.5 20041028 194000.0 194500.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.84 29.49 0 7.70 69.6 20041028 194000.0 194500.0 35.0 69.06 19.57 0 8.16 -0 216 216 7.58 0 0 0 166.84 29.49 0 7.67 70.4 20041028 194000.0 194500.0 35.5 69.05 19.58 0 8.17 -0 218 218 7.56 0 0 0 166.84 29.49 0 7.63 71.5 20041028 194000.0 194500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.84 29.49 0 7.59 72.5 20041028 194000.0 194500.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.84 29.49 0 7.56 73.4 20041028 194000.0 194500.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.00 0 0 0 166.84 29.49 0 7.52 74.5 20041028 194000.0 194500.0 37.5 69.02 19.60 0 7.31 -0 225 225 8.36 0 0 0 166.84 29.49 0 7.48 75.5 20041028 194000.0 194500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.84 29.49 0 7.45 76.5 20041028 194000.0 194500.0 38.5 69.00 19.61 0 7.89 -0 229 229 8.09 0 0 0 166.84 29.49 0 7.41 77.5 20041028 194000.0 194500.0 39.0 69.00 19.61 0 8.19 -0 231 231 7.89 0 0 0 166.84 29.49 0 7.37 78.5 20041028 194000.0 194500.0 39.5 68.99 19.62 0 7.69 -0 233 233 8.32 0 0 0 166.84 29.49 0 7.34 79.4 20041028 194000.0 194500.0 40.0 68.98 19.62 3 6.00 -0 235 235 7.00 0 0 0 166.84 29.49 0 7.30 80.5 20041028 194000.0 194500.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.50 0 0 0 166.84 29.49 0 7.27 81.5 20041028 194000.0 194500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.84 29.49 0 7.24 82.4 20041028 194000.0 194500.0 41.5 68.96 19.64 0 8.20 -0 241 241 7.96 0 0 0 166.84 29.49 0 7.20 83.5 20041028 194000.0 194500.0 42.0 68.95 19.64 0 8.41 -0 243 243 7.86 0 0 0 166.84 29.49 0 7.16 84.5 20041028 194000.0 194500.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.84 29.49 0 7.13 85.4 20041028 194000.0 194500.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.84 29.49 0 7.10 86.5 20041028 194000.0 194500.0 43.5 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.84 29.49 0 7.07 87.5 20041028 194000.0 194500.0 44.0 68.92 19.66 0 8.20 -0 250 250 8.17 0 0 0 166.84 29.49 0 7.04 88.4 20041028 194000.0 194500.0 44.5 68.92 19.66 0 8.02 -0 252 252 8.23 0 0 0 166.84 29.49 0 7.00 89.5 20041028 194000.0 194500.0 45.0 68.91 19.67 0 8.55 -0 253 253 7.94 0 0 0 166.84 29.49 0 6.97 90.5 20041028 194000.0 194500.0 45.5 68.90 19.67 0 8.66 -0 254 254 7.87 0 0 0 166.84 29.49 0 6.94 91.4 20041028 194000.0 194500.0 46.0 68.89 19.68 0 8.37 -0 256 256 8.11 0 0 0 166.84 29.49 0 6.91 92.5 20041028 194000.0 194500.0 46.6 68.89 19.68 3 6.00 -0 257 257 6.00 0 0 0 166.84 29.49 0 6.88 93.5 20041028 194000.0 194500.0 47.0 68.88 19.69 0 8.38 -0 257 257 8.27 0 0 0 166.84 29.49 0 6.85 94.4 20041028 194000.0 194500.0 47.5 68.87 19.69 0 8.41 -0 258 258 8.22 0 0 0 166.84 29.49 0 6.82 95.5 20041028 194000.0 194500.0 48.1 68.86 19.70 0 8.72 -0 259 259 8.06 0 0 0 166.84 29.49 0 6.79 96.5 20041028 194000.0 194500.0 48.5 68.86 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.84 29.49 0 6.76 97.4 20041028 194000.0 194500.0 49.1 68.85 19.70 0 8.22 -0 259 259 8.47 0 0 0 166.84 29.49 0 6.73 98.5 20041028 194000.0 194500.0 49.6 68.84 19.71 0 8.60 -0 260 260 8.30 0 0 0 166.84 29.49 0 6.70 99.5 20041028 194000.0 194500.0 50.3 68.83 19.72 3 6.00 -0 260 260 7.50 0 0 0 166.84 29.49 0 6.66 101.0 20041028 194000.0 194500.0 51.6 68.81 19.73 0 8.64 -0 259 259 8.19 0 0 0 166.84 29.49 0 6.59 103.5 20041028 194000.0 194500.0 53.1 68.79 19.74 0 8.70 -0 258 258 8.27 0 0 0 166.84 29.49 0 6.50 106.5 20041028 194000.0 194500.0 54.6 68.77 19.76 0 8.50 -0 257 257 8.55 0 0 0 166.84 29.49 0 6.42 109.5 20041028 194000.0 194500.0 56.2 68.75 19.77 0 8.85 -0 255 255 8.38 0 0 0 166.84 29.49 0 6.34 112.6 20041028 194000.0 194500.0 57.7 68.72 19.78 0 8.55 -0 253 253 8.74 0 0 0 166.84 29.49 0 6.25 115.6 20041028 194000.0 194500.0 59.2 68.70 19.80 0 8.73 -0 250 250 8.67 0 0 0 166.84 29.49 0 6.17 118.6 20041028 194000.0 194500.0 60.7 68.68 19.81 0 8.91 -0 248 248 8.62 0 0 0 166.84 29.49 0 6.08 121.6 20041028 194000.0 194500.0 62.3 68.66 19.82 0 8.92 -0 245 245 8.66 0 0 0 166.84 29.49 0 6.00 124.6 20041028 194000.0 194500.0 63.8 68.63 19.84 0 8.09 -0 243 243 9.00 0 0 0 166.84 29.49 0 5.91 127.6 20041028 194000.0 194500.0 65.3 68.61 19.85 3 6.00 -0 240 240 6.50 0 0 0 166.84 29.49 0 5.83 130.6 20041028 194000.0 194500.0 66.8 68.59 19.86 0 8.97 -0 237 237 8.79 0 0 0 166.84 29.49 0 5.74 133.5 20041028 194000.0 194500.0 68.3 68.57 19.88 0 9.26 -0 234 234 8.73 0 0 0 166.84 29.49 0 5.65 136.5 20041028 194500.0 195000.0 29.7 69.14 19.52 0 7.57 -0 204 204 7.72 0 0 0 166.84 29.49 0 8.07 59.8 20041028 194500.0 195000.0 30.0 69.13 19.53 0 6.29 -0 204 204 7.87 0 0 0 166.84 29.49 0 8.04 60.6 20041028 194500.0 195000.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.84 29.49 0 8.01 61.5 20041028 194500.0 195000.0 31.0 69.12 19.54 0 7.91 -0 206 206 7.30 0 0 0 166.84 29.49 0 7.97 62.5 20041028 194500.0 195000.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.84 29.49 0 7.93 63.6 20041028 194500.0 195000.0 32.0 69.10 19.55 3 6.00 -0 207 207 5.50 0 0 0 166.84 29.49 0 7.90 64.5 20041028 194500.0 195000.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.84 29.49 0 7.86 65.5 20041028 194500.0 195000.0 33.0 69.09 19.55 3 6.00 -0 210 210 5.50 0 0 0 166.84 29.49 0 7.82 66.5 20041028 194500.0 195000.0 33.5 69.08 19.56 3 6.00 -0 211 211 5.50 0 0 0 166.84 29.49 0 7.78 67.5 20041028 194500.0 195000.0 34.0 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.84 29.49 0 7.74 68.5 20041028 194500.0 195000.0 34.5 69.06 19.57 0 7.49 -0 214 214 8.01 0 0 0 166.84 29.49 0 7.70 69.6 20041028 194500.0 195000.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.84 29.49 0 7.67 70.4 20041028 194500.0 195000.0 35.5 69.05 19.58 0 7.76 -0 218 218 7.85 0 0 0 166.84 29.49 0 7.63 71.5 20041028 194500.0 195000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.84 29.49 0 7.59 72.6 20041028 194500.0 195000.0 36.5 69.03 19.59 3 6.00 -0 221 221 5.50 0 0 0 166.84 29.49 0 7.56 73.5 20041028 194500.0 195000.0 37.0 69.03 19.59 0 8.20 -0 223 223 7.51 0 0 0 166.84 29.49 0 7.52 74.5 20041028 194500.0 195000.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.84 29.49 0 7.48 75.5 20041028 194500.0 195000.0 38.0 69.01 19.60 0 8.14 -0 227 227 7.75 0 0 0 166.84 29.49 0 7.45 76.4 20041028 194500.0 195000.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.84 29.49 0 7.41 77.5 20041028 194500.0 195000.0 39.0 69.00 19.61 0 7.79 -0 231 231 8.14 0 0 0 166.84 29.49 0 7.37 78.6 20041028 194500.0 195000.0 39.5 68.99 19.62 0 7.88 -0 233 233 8.10 0 0 0 166.84 29.49 0 7.34 79.4 20041028 194500.0 195000.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.84 29.49 0 7.30 80.5 20041028 194500.0 195000.0 40.5 68.97 19.63 3 6.00 -0 237 237 5.50 0 0 0 166.84 29.49 0 7.27 81.5 20041028 194500.0 195000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.84 29.49 0 7.24 82.5 20041028 194500.0 195000.0 41.5 68.96 19.63 3 6.00 -0 241 241 5.50 0 0 0 166.84 29.49 0 7.20 83.5 20041028 194500.0 195000.0 42.1 68.95 19.64 3 6.00 -0 243 243 5.50 0 0 0 166.84 29.49 0 7.16 84.6 20041028 194500.0 195000.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.84 29.49 0 7.13 85.4 20041028 194500.0 195000.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.84 29.49 0 7.10 86.5 20041028 194500.0 195000.0 43.6 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.84 29.49 0 7.07 87.5 20041028 194500.0 195000.0 44.0 68.92 19.66 0 8.41 -0 250 250 7.96 0 0 0 166.84 29.49 0 7.04 88.4 20041028 194500.0 195000.0 44.5 68.92 19.66 0 8.31 -0 252 252 8.06 0 0 0 166.84 29.49 0 7.00 89.5 20041028 194500.0 195000.0 45.1 68.91 19.67 3 6.00 -0 253 253 6.00 0 0 0 166.84 29.49 0 6.97 90.6 20041028 194500.0 195000.0 45.5 68.90 19.67 0 8.29 -0 254 254 8.19 0 0 0 166.84 29.49 0 6.94 91.4 20041028 194500.0 195000.0 46.0 68.89 19.68 0 8.55 -0 256 256 7.94 0 0 0 166.84 29.49 0 6.91 92.5 20041028 194500.0 195000.0 46.6 68.89 19.68 0 8.55 -0 257 257 8.04 0 0 0 166.84 29.49 0 6.88 93.5 20041028 194500.0 195000.0 47.0 68.88 19.69 0 8.50 -0 257 257 8.11 0 0 0 166.84 29.49 0 6.85 94.5 20041028 194500.0 195000.0 47.5 68.87 19.69 3 6.00 -0 258 258 6.00 0 0 0 166.84 29.49 0 6.82 95.5 20041028 194500.0 195000.0 48.1 68.86 19.70 0 8.79 -0 259 259 7.98 0 0 0 166.84 29.49 0 6.79 96.5 20041028 194500.0 195000.0 48.5 68.86 19.70 0 8.42 -0 259 259 8.27 0 0 0 166.84 29.49 0 6.76 97.4 20041028 194500.0 195000.0 49.0 68.85 19.70 0 8.24 -0 259 259 8.40 0 0 0 166.84 29.49 0 6.73 98.5 20041028 194500.0 195000.0 49.6 68.84 19.71 0 8.87 -0 260 260 7.97 0 0 0 166.84 29.49 0 6.70 99.6 20041028 194500.0 195000.0 50.3 68.83 19.72 0 8.76 -0 260 260 7.96 0 0 0 166.84 29.49 0 6.66 101.0 20041028 194500.0 195000.0 51.6 68.81 19.73 3 6.00 -0 259 259 6.00 0 0 0 166.84 29.49 0 6.59 103.6 20041028 194500.0 195000.0 53.1 68.79 19.74 0 8.57 -0 258 258 8.21 0 0 0 166.84 29.49 0 6.50 106.6 20041028 194500.0 195000.0 54.6 68.77 19.76 0 8.74 -0 257 257 8.20 0 0 0 166.84 29.49 0 6.42 109.5 20041028 194500.0 195000.0 56.2 68.75 19.77 0 8.65 -0 255 255 8.37 0 0 0 166.84 29.49 0 6.34 112.6 20041028 194500.0 195000.0 57.7 68.72 19.78 0 8.84 -0 253 253 8.31 0 0 0 166.84 29.49 0 6.25 115.6 20041028 194500.0 195000.0 59.2 68.70 19.80 0 8.81 -0 250 250 8.43 0 0 0 166.84 29.49 0 6.17 118.5 20041028 194500.0 195000.0 60.7 68.68 19.81 0 8.83 -0 248 248 8.52 0 0 0 166.84 29.49 0 6.08 121.6 20041028 194500.0 195000.0 62.2 68.66 19.82 0 8.91 -0 245 245 8.53 0 0 0 166.84 29.49 0 6.00 124.6 20041028 194500.0 195000.0 63.8 68.63 19.84 0 9.20 -0 243 243 8.51 0 0 0 166.84 29.49 0 5.91 127.6 20041028 194500.0 195000.0 65.3 68.61 19.85 3 6.00 -0 240 240 6.50 0 0 0 166.84 29.49 0 5.83 130.6 20041028 194500.0 195000.0 66.8 68.59 19.86 0 9.04 -0 237 237 8.74 0 0 0 166.84 29.49 0 5.74 133.6 20041028 194500.0 195000.0 68.4 68.57 19.88 3 6.00 -0 234 234 6.50 0 0 0 166.84 29.49 0 5.65 136.6 20041028 195000.0 195500.0 29.7 69.14 19.52 0 7.45 -0 204 204 7.84 0 0 0 166.84 29.49 0 8.07 59.8 20041028 195000.0 195500.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.84 29.49 0 8.04 60.6 20041028 195000.0 195500.0 30.5 69.12 19.53 0 7.66 -0 205 205 7.60 0 0 0 166.84 29.49 0 8.01 61.5 20041028 195000.0 195500.0 31.0 69.12 19.54 0 7.25 -0 206 206 7.84 0 0 0 166.84 29.49 0 7.97 62.5 20041028 195000.0 195500.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.84 29.49 0 7.93 63.5 20041028 195000.0 195500.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.00 0 0 0 166.84 29.49 0 7.90 64.4 20041028 195000.0 195500.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.84 29.49 0 7.86 65.5 20041028 195000.0 195500.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.00 0 0 0 166.84 29.49 0 7.82 66.6 20041028 195000.0 195500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.50 0 0 0 166.84 29.49 0 7.78 67.4 20041028 195000.0 195500.0 34.0 69.07 19.56 3 6.00 -0 213 213 6.00 0 0 0 166.84 29.49 0 7.74 68.5 20041028 195000.0 195500.0 34.5 69.06 19.57 0 7.68 -0 214 214 8.11 0 0 0 166.84 29.49 0 7.70 69.6 20041028 195000.0 195500.0 35.0 69.06 19.57 0 8.16 -0 216 216 7.68 0 0 0 166.84 29.49 0 7.67 70.4 20041028 195000.0 195500.0 35.5 69.05 19.58 0 7.92 -0 218 218 7.94 0 0 0 166.84 29.49 0 7.63 71.5 20041028 195000.0 195500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.84 29.49 0 7.59 72.5 20041028 195000.0 195500.0 36.5 69.03 19.59 0 8.07 -0 221 221 7.91 0 0 0 166.84 29.49 0 7.56 73.4 20041028 195000.0 195500.0 37.0 69.03 19.59 0 8.28 -0 223 223 7.66 0 0 0 166.84 29.49 0 7.52 74.5 20041028 195000.0 195500.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.84 29.49 0 7.48 75.6 20041028 195000.0 195500.0 38.0 69.01 19.60 0 8.22 -0 227 227 7.89 0 0 0 166.84 29.49 0 7.45 76.5 20041028 195000.0 195500.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.50 0 0 0 166.84 29.49 0 7.41 77.5 20041028 195000.0 195500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.84 29.49 0 7.37 78.5 20041028 195000.0 195500.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.50 0 0 0 166.84 29.49 0 7.34 79.5 20041028 195000.0 195500.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.84 29.49 0 7.30 80.5 20041028 195000.0 195500.0 40.6 68.97 19.63 3 6.00 -0 237 237 6.50 0 0 0 166.84 29.49 0 7.27 81.6 20041028 195000.0 195500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.84 29.49 0 7.24 82.4 20041028 195000.0 195500.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.50 0 0 0 166.84 29.49 0 7.20 83.4 20041028 195000.0 195500.0 42.0 68.95 19.64 0 7.98 -0 243 243 8.55 0 0 0 166.84 29.49 0 7.16 84.6 20041028 195000.0 195500.0 42.5 68.94 19.64 0 8.29 -0 245 245 8.23 0 0 0 166.84 29.49 0 7.13 85.5 20041028 195000.0 195500.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.50 0 0 0 166.84 29.49 0 7.10 86.5 20041028 195000.0 195500.0 43.5 68.93 19.65 0 8.18 -0 249 249 8.47 0 0 0 166.84 29.49 0 7.07 87.5 20041028 195000.0 195500.0 43.9 68.92 19.66 3 6.00 -0 250 250 6.50 0 0 0 166.84 29.49 0 7.04 88.3 20041028 195000.0 195500.0 44.6 68.91 19.66 0 8.49 -0 252 252 8.17 0 0 0 166.84 29.49 0 7.00 89.6 20041028 195000.0 195500.0 45.1 68.91 19.67 0 8.42 -0 253 253 8.31 0 0 0 166.84 29.49 0 6.97 90.5 20041028 195000.0 195500.0 45.5 68.90 19.67 3 6.00 -0 254 254 7.00 0 0 0 166.84 29.49 0 6.94 91.4 20041028 195000.0 195500.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.84 29.49 0 6.91 92.5 20041028 195000.0 195500.0 46.6 68.89 19.68 0 8.52 -0 257 257 8.30 0 0 0 166.84 29.49 0 6.88 93.5 20041028 195000.0 195500.0 47.0 68.88 19.69 0 7.09 -0 257 257 8.79 0 0 0 166.84 29.49 0 6.85 94.4 20041028 195000.0 195500.0 47.6 68.87 19.69 0 8.39 -0 258 258 8.43 0 0 0 166.84 29.49 0 6.82 95.5 20041028 195000.0 195500.0 48.1 68.86 19.70 0 8.69 -0 259 259 8.24 0 0 0 166.84 29.49 0 6.79 96.6 20041028 195000.0 195500.0 48.5 68.86 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.84 29.49 0 6.76 97.4 20041028 195000.0 195500.0 49.0 68.85 19.70 0 6.97 -0 259 259 8.76 0 0 0 166.84 29.49 0 6.73 98.5 20041028 195000.0 195500.0 49.6 68.84 19.71 0 8.86 -0 260 260 8.20 0 0 0 166.84 29.49 0 6.70 99.5 20041028 195000.0 195500.0 50.3 68.83 19.72 0 8.70 -0 260 260 8.18 0 0 0 166.84 29.49 0 6.66 101.0 20041028 195000.0 195500.0 51.6 68.81 19.73 0 8.54 -0 259 259 8.37 0 0 0 166.84 29.49 0 6.59 103.6 20041028 195000.0 195500.0 53.1 68.79 19.74 0 8.48 -0 258 258 8.53 0 0 0 166.84 29.49 0 6.50 106.6 20041028 195000.0 195500.0 54.6 68.77 19.76 3 6.00 -0 257 257 6.00 0 0 0 166.84 29.49 0 6.42 109.6 20041028 195000.0 195500.0 56.2 68.75 19.77 0 8.79 -0 255 255 8.49 0 0 0 166.84 29.49 0 6.34 112.6 20041028 195000.0 195500.0 57.7 68.72 19.78 0 8.94 -0 253 253 8.47 0 0 0 166.84 29.49 0 6.25 115.6 20041028 195000.0 195500.0 59.2 68.70 19.80 0 8.75 -0 250 250 8.74 0 0 0 166.84 29.49 0 6.17 118.6 20041028 195000.0 195500.0 60.7 68.68 19.81 0 9.15 -0 248 248 8.55 0 0 0 166.84 29.49 0 6.08 121.6 20041028 195000.0 195500.0 62.2 68.66 19.82 0 9.13 -0 245 245 8.62 0 0 0 166.84 29.49 0 6.00 124.6 20041028 195000.0 195500.0 63.7 68.64 19.84 0 9.00 -0 243 243 8.80 0 0 0 166.84 29.49 0 5.91 127.5 20041028 195000.0 195500.0 65.3 68.61 19.85 0 8.06 -0 240 240 9.05 0 0 0 166.84 29.49 0 5.83 130.6 20041028 195000.0 195500.0 66.8 68.59 19.86 0 9.14 -0 237 237 8.89 0 0 0 166.84 29.49 0 5.74 133.5 20041028 195000.0 195500.0 68.3 68.57 19.88 0 8.99 -0 234 234 9.07 0 0 0 166.84 29.49 0 5.65 136.6 20041028 195500.0 200000.0 29.7 69.14 19.52 0 7.92 -0 204 204 7.41 0 0 0 166.84 29.49 0 8.07 59.9 20041028 195500.0 200000.0 30.0 69.13 19.53 3 6.00 -0 204 204 6.00 0 0 0 166.84 29.49 0 8.04 60.5 20041028 195500.0 200000.0 30.5 69.12 19.53 0 7.20 -0 205 205 7.85 0 0 0 166.84 29.49 0 8.01 61.5 20041028 195500.0 200000.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.84 29.49 0 7.97 62.5 20041028 195500.0 200000.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.84 29.49 0 7.93 63.5 20041028 195500.0 200000.0 32.0 69.10 19.55 0 7.99 -0 207 207 7.34 0 0 0 166.84 29.49 0 7.90 64.5 20041028 195500.0 200000.0 32.5 69.09 19.55 0 7.82 -0 209 209 7.51 0 0 0 166.84 29.49 0 7.86 65.5 20041028 195500.0 200000.0 33.0 69.09 19.55 3 6.00 -0 210 210 5.50 0 0 0 166.84 29.49 0 7.82 66.5 20041028 195500.0 200000.0 33.5 69.08 19.56 0 7.81 -0 211 211 7.71 0 0 0 166.84 29.49 0 7.78 67.4 20041028 195500.0 200000.0 34.0 69.07 19.56 3 6.00 -0 213 213 6.00 0 0 0 166.84 29.49 0 7.74 68.5 20041028 195500.0 200000.0 34.5 69.06 19.57 0 7.63 -0 214 214 7.93 0 0 0 166.84 29.49 0 7.70 69.6 20041028 195500.0 200000.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.84 29.49 0 7.67 70.4 20041028 195500.0 200000.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.84 29.49 0 7.63 71.5 20041028 195500.0 200000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.84 29.49 0 7.59 72.5 20041028 195500.0 200000.0 36.5 69.03 19.59 0 8.07 -0 221 221 7.70 0 0 0 166.84 29.49 0 7.56 73.5 20041028 195500.0 200000.0 37.0 69.03 19.59 3 6.00 -0 223 223 5.50 0 0 0 166.84 29.49 0 7.52 74.5 20041028 195500.0 200000.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.84 29.49 0 7.48 75.6 20041028 195500.0 200000.0 38.0 69.01 19.60 0 7.80 -0 227 227 8.04 0 0 0 166.84 29.49 0 7.45 76.5 20041028 195500.0 200000.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.84 29.49 0 7.41 77.5 20041028 195500.0 200000.0 39.0 69.00 19.61 0 7.86 -0 231 231 8.10 0 0 0 166.84 29.49 0 7.37 78.6 20041028 195500.0 200000.0 39.5 68.99 19.62 0 8.25 -0 233 233 7.79 0 0 0 166.84 29.49 0 7.34 79.5 20041028 195500.0 200000.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.84 29.49 0 7.30 80.5 20041028 195500.0 200000.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.84 29.49 0 7.27 81.5 20041028 195500.0 200000.0 41.0 68.97 19.63 0 8.22 -0 239 239 7.90 0 0 0 166.84 29.49 0 7.24 82.5 20041028 195500.0 200000.0 41.5 68.96 19.63 0 8.08 -0 241 241 8.03 0 0 0 166.84 29.49 0 7.20 83.5 20041028 195500.0 200000.0 42.0 68.95 19.64 0 8.12 -0 243 243 8.10 0 0 0 166.84 29.49 0 7.16 84.6 20041028 195500.0 200000.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.84 29.49 0 7.13 85.4 20041028 195500.0 200000.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.84 29.49 0 7.10 86.5 20041028 195500.0 200000.0 43.6 68.93 19.65 0 7.34 -0 249 249 8.39 0 0 0 166.84 29.49 0 7.07 87.6 20041028 195500.0 200000.0 44.0 68.92 19.66 0 7.47 -0 250 250 8.41 0 0 0 166.84 29.49 0 7.04 88.4 20041028 195500.0 200000.0 44.5 68.92 19.66 3 6.00 -0 252 252 6.00 0 0 0 166.84 29.49 0 7.00 89.5 20041028 195500.0 200000.0 45.0 68.91 19.67 3 6.00 -0 253 253 6.00 0 0 0 166.84 29.49 0 6.97 90.5 20041028 195500.0 200000.0 45.5 68.90 19.67 0 7.91 -0 254 254 8.41 0 0 0 166.84 29.49 0 6.94 91.4 20041028 195500.0 200000.0 46.0 68.89 19.68 0 8.51 -0 256 256 7.97 0 0 0 166.84 29.49 0 6.91 92.5 20041028 195500.0 200000.0 46.5 68.89 19.68 0 8.70 -0 257 257 7.93 0 0 0 166.84 29.49 0 6.88 93.5 20041028 195500.0 200000.0 47.0 68.88 19.69 0 8.73 -0 257 257 7.94 0 0 0 166.84 29.49 0 6.85 94.4 20041028 195500.0 200000.0 47.5 68.87 19.69 0 8.71 -0 258 258 7.93 0 0 0 166.84 29.49 0 6.82 95.5 20041028 195500.0 200000.0 48.1 68.86 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.84 29.49 0 6.79 96.5 20041028 195500.0 200000.0 48.5 68.86 19.70 0 8.46 -0 259 259 8.28 0 0 0 166.84 29.49 0 6.76 97.4 20041028 195500.0 200000.0 49.1 68.85 19.70 0 8.54 -0 259 259 8.20 0 0 0 166.84 29.49 0 6.73 98.5 20041028 195500.0 200000.0 49.6 68.84 19.71 0 8.08 -0 260 260 8.56 0 0 0 166.84 29.49 0 6.70 99.5 20041028 195500.0 200000.0 50.4 68.83 19.72 0 8.74 -0 260 260 8.00 0 0 0 166.84 29.49 0 6.66 101.1 20041028 195500.0 200000.0 51.6 68.81 19.73 0 7.93 -0 259 259 8.47 0 0 0 166.84 29.49 0 6.59 103.5 20041028 195500.0 200000.0 53.2 68.79 19.74 0 8.71 -0 258 258 8.13 0 0 0 166.84 29.49 0 6.50 106.7 20041028 195500.0 200000.0 54.6 68.77 19.76 0 8.85 -0 257 257 8.10 0 0 0 166.84 29.49 0 6.42 109.5 20041028 195500.0 200000.0 56.2 68.74 19.77 0 8.90 -0 255 255 8.18 0 0 0 166.84 29.49 0 6.34 112.6 20041028 195500.0 200000.0 57.7 68.72 19.78 0 8.88 -0 253 253 8.29 0 0 0 166.84 29.49 0 6.25 115.6 20041028 195500.0 200000.0 59.2 68.70 19.80 0 9.02 -0 250 250 8.30 0 0 0 166.84 29.49 0 6.17 118.6 20041028 195500.0 200000.0 60.7 68.68 19.81 0 8.78 -0 248 248 8.54 0 0 0 166.84 29.49 0 6.08 121.6 20041028 195500.0 200000.0 62.2 68.66 19.82 0 9.02 -0 245 245 8.48 0 0 0 166.84 29.49 0 6.00 124.6 20041028 195500.0 200000.0 63.8 68.63 19.84 3 6.00 -0 243 243 6.50 0 0 0 166.84 29.49 0 5.91 127.6 20041028 195500.0 200000.0 65.3 68.61 19.85 0 9.04 -0 240 240 8.65 0 0 0 166.84 29.49 0 5.83 130.5 20041028 195500.0 200000.0 66.8 68.59 19.86 0 9.06 -0 237 237 8.73 0 0 0 166.84 29.49 0 5.74 133.5 20041028 195500.0 200000.0 68.3 68.57 19.88 0 9.22 -0 234 234 8.75 0 0 0 166.84 29.49 0 5.65 136.5 20041028 200000.0 200500.0 29.7 69.14 19.52 0 7.84 -0 204 204 7.38 0 0 0 166.85 29.49 0 8.07 59.8 20041028 200000.0 200500.0 30.0 69.13 19.53 0 7.88 -0 204 204 7.28 0 0 0 166.85 29.49 0 8.04 60.6 20041028 200000.0 200500.0 30.5 69.12 19.53 0 7.91 -0 205 205 7.28 0 0 0 166.85 29.49 0 8.01 61.5 20041028 200000.0 200500.0 31.0 69.12 19.54 0 7.99 -0 206 206 7.17 0 0 0 166.85 29.49 0 7.97 62.5 20041028 200000.0 200500.0 31.5 69.11 19.54 0 7.24 -0 206 206 7.92 0 0 0 166.85 29.49 0 7.93 63.5 20041028 200000.0 200500.0 32.0 69.10 19.54 0 7.84 -0 207 207 7.49 0 0 0 166.85 29.49 0 7.90 64.5 20041028 200000.0 200500.0 32.5 69.09 19.55 0 7.06 -0 209 209 7.95 0 0 0 166.85 29.49 0 7.86 65.5 20041028 200000.0 200500.0 33.0 69.09 19.55 0 7.91 -0 210 210 7.55 0 0 0 166.85 29.49 0 7.82 66.6 20041028 200000.0 200500.0 33.5 69.08 19.56 3 6.00 -0 211 211 5.50 0 0 0 166.85 29.49 0 7.78 67.5 20041028 200000.0 200500.0 34.0 69.07 19.56 0 7.59 -0 213 213 7.86 0 0 0 166.85 29.49 0 7.74 68.5 20041028 200000.0 200500.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.85 29.49 0 7.70 69.6 20041028 200000.0 200500.0 35.0 69.06 19.57 3 6.00 -0 216 216 5.50 0 0 0 166.85 29.49 0 7.67 70.5 20041028 200000.0 200500.0 35.5 69.05 19.58 0 8.18 -0 218 218 7.40 0 0 0 166.85 29.49 0 7.63 71.5 20041028 200000.0 200500.0 36.0 69.04 19.58 3 6.00 -0 220 220 5.50 0 0 0 166.85 29.49 0 7.59 72.6 20041028 200000.0 200500.0 36.5 69.03 19.59 0 8.00 -0 221 221 7.75 0 0 0 166.85 29.49 0 7.56 73.4 20041028 200000.0 200500.0 37.0 69.03 19.59 0 8.00 -0 223 223 7.74 0 0 0 166.85 29.49 0 7.52 74.5 20041028 200000.0 200500.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.85 29.49 0 7.48 75.5 20041028 200000.0 200500.0 38.0 69.01 19.60 0 8.10 -0 227 227 7.74 0 0 0 166.85 29.49 0 7.45 76.4 20041028 200000.0 200500.0 38.5 69.00 19.61 0 8.04 -0 229 229 7.81 0 0 0 166.85 29.49 0 7.41 77.5 20041028 200000.0 200500.0 39.0 69.00 19.61 0 8.32 -0 231 231 7.63 0 0 0 166.85 29.49 0 7.37 78.6 20041028 200000.0 200500.0 39.5 68.99 19.62 0 8.21 -0 233 233 7.78 0 0 0 166.85 29.49 0 7.34 79.5 20041028 200000.0 200500.0 40.0 68.98 19.62 0 7.95 -0 235 235 8.01 0 0 0 166.85 29.49 0 7.30 80.5 20041028 200000.0 200500.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.85 29.49 0 7.27 81.5 20041028 200000.0 200500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.85 29.49 0 7.24 82.4 20041028 200000.0 200500.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.85 29.49 0 7.20 83.5 20041028 200000.0 200500.0 42.1 68.95 19.64 0 7.51 -0 243 243 8.34 0 0 0 166.85 29.49 0 7.16 84.6 20041028 200000.0 200500.0 42.5 68.95 19.64 0 8.25 -0 245 245 7.97 0 0 0 166.85 29.49 0 7.13 85.4 20041028 200000.0 200500.0 43.0 68.94 19.65 0 8.22 -0 247 247 8.02 0 0 0 166.85 29.49 0 7.10 86.5 20041028 200000.0 200500.0 43.5 68.93 19.65 0 8.42 -0 249 249 7.92 0 0 0 166.85 29.49 0 7.07 87.5 20041028 200000.0 200500.0 44.0 68.92 19.66 0 8.27 -0 250 250 8.10 0 0 0 166.85 29.49 0 7.04 88.5 20041028 200000.0 200500.0 44.5 68.92 19.66 0 8.03 -0 252 252 8.22 0 0 0 166.85 29.49 0 7.00 89.4 20041028 200000.0 200500.0 45.1 68.91 19.67 0 8.54 -0 253 253 7.93 0 0 0 166.85 29.49 0 6.97 90.5 20041028 200000.0 200500.0 45.5 68.90 19.67 0 7.83 -0 254 254 8.44 0 0 0 166.85 29.49 0 6.94 91.4 20041028 200000.0 200500.0 46.0 68.89 19.68 0 8.37 -0 256 256 8.08 0 0 0 166.85 29.49 0 6.91 92.5 20041028 200000.0 200500.0 46.6 68.89 19.68 0 8.40 -0 257 257 8.19 0 0 0 166.85 29.49 0 6.88 93.5 20041028 200000.0 200500.0 47.0 68.88 19.69 0 8.72 -0 257 257 7.94 0 0 0 166.85 29.49 0 6.85 94.4 20041028 200000.0 200500.0 47.5 68.87 19.69 0 8.72 -0 258 258 7.90 0 0 0 166.85 29.49 0 6.82 95.5 20041028 200000.0 200500.0 48.1 68.86 19.70 0 8.29 -0 259 259 8.37 0 0 0 166.85 29.49 0 6.79 96.5 20041028 200000.0 200500.0 48.5 68.86 19.70 0 8.68 -0 259 259 8.07 0 0 0 166.85 29.49 0 6.76 97.5 20041028 200000.0 200500.0 49.0 68.85 19.70 0 8.60 -0 259 259 8.10 0 0 0 166.85 29.49 0 6.73 98.5 20041028 200000.0 200500.0 49.6 68.84 19.71 0 7.93 -0 260 260 8.60 0 0 0 166.85 29.49 0 6.70 99.5 20041028 200000.0 200500.0 50.3 68.83 19.72 0 8.67 -0 260 260 8.03 0 0 0 166.85 29.49 0 6.66 101.0 20041028 200000.0 200500.0 51.6 68.81 19.73 0 8.70 -0 259 259 8.01 0 0 0 166.85 29.49 0 6.59 103.6 20041028 200000.0 200500.0 53.1 68.79 19.74 0 8.52 -0 258 258 8.26 0 0 0 166.85 29.49 0 6.50 106.5 20041028 200000.0 200500.0 54.7 68.77 19.76 0 7.92 -0 257 257 8.59 0 0 0 166.85 29.49 0 6.42 109.6 20041028 200000.0 200500.0 56.1 68.75 19.77 0 8.89 -0 255 255 8.17 0 0 0 166.85 29.49 0 6.34 112.5 20041028 200000.0 200500.0 57.7 68.72 19.78 3 6.00 -0 253 253 6.00 0 0 0 166.85 29.49 0 6.25 115.6 20041028 200000.0 200500.0 59.2 68.70 19.80 3 6.00 -0 250 250 6.00 0 0 0 166.85 29.49 0 6.17 118.6 20041028 200000.0 200500.0 60.7 68.68 19.81 0 9.08 -0 248 248 8.35 0 0 0 166.85 29.49 0 6.08 121.6 20041028 200000.0 200500.0 62.2 68.66 19.82 3 6.00 -0 245 245 6.00 0 0 0 166.85 29.49 0 6.00 124.6 20041028 200000.0 200500.0 63.8 68.63 19.84 3 6.00 -0 243 243 6.00 0 0 0 166.85 29.49 0 5.91 127.6 20041028 200000.0 200500.0 65.3 68.61 19.85 3 6.00 -0 240 240 6.50 0 0 0 166.85 29.49 0 5.83 130.5 20041028 200000.0 200500.0 66.8 68.59 19.86 0 9.40 -0 237 237 8.60 0 0 0 166.85 29.49 0 5.74 133.6 20041028 200000.0 200500.0 68.3 68.57 19.88 0 9.44 -0 234 234 8.68 0 0 0 166.85 29.49 0 5.65 136.6 20041028 200500.0 201000.0 29.6 69.14 19.52 0 7.47 -0 204 204 7.76 0 0 0 166.85 29.49 0 8.07 59.8 20041028 200500.0 201000.0 30.0 69.13 19.53 0 7.33 -0 204 204 7.75 0 0 0 166.85 29.49 0 8.04 60.6 20041028 200500.0 201000.0 30.5 69.12 19.53 0 7.19 -0 205 205 7.83 0 0 0 166.85 29.49 0 8.01 61.5 20041028 200500.0 201000.0 31.0 69.12 19.54 0 7.99 -0 206 206 7.15 0 0 0 166.85 29.49 0 7.97 62.5 20041028 200500.0 201000.0 31.5 69.11 19.54 0 7.38 -0 206 206 7.86 0 0 0 166.85 29.49 0 7.93 63.6 20041028 200500.0 201000.0 32.0 69.10 19.54 3 6.00 -0 207 207 5.50 0 0 0 166.85 29.49 0 7.90 64.5 20041028 200500.0 201000.0 32.5 69.09 19.55 0 7.94 -0 209 209 7.37 0 0 0 166.85 29.49 0 7.86 65.5 20041028 200500.0 201000.0 33.0 69.09 19.55 0 6.95 -0 210 210 8.04 0 0 0 166.85 29.49 0 7.82 66.6 20041028 200500.0 201000.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.85 29.49 0 7.78 67.5 20041028 200500.0 201000.0 34.0 69.07 19.56 0 7.64 -0 213 213 7.82 0 0 0 166.85 29.49 0 7.74 68.5 20041028 200500.0 201000.0 34.5 69.06 19.57 0 8.07 -0 214 214 7.51 0 0 0 166.85 29.49 0 7.70 69.6 20041028 200500.0 201000.0 35.0 69.06 19.57 3 6.00 -0 216 216 5.50 0 0 0 166.85 29.49 0 7.67 70.5 20041028 200500.0 201000.0 35.5 69.05 19.58 0 8.13 -0 218 218 7.43 0 0 0 166.85 29.49 0 7.63 71.5 20041028 200500.0 201000.0 36.0 69.04 19.58 0 8.13 -0 220 220 7.57 0 0 0 166.85 29.49 0 7.59 72.6 20041028 200500.0 201000.0 36.5 69.03 19.59 3 6.00 -0 221 221 5.50 0 0 0 166.85 29.49 0 7.56 73.4 20041028 200500.0 201000.0 37.0 69.03 19.59 3 6.00 -0 223 223 5.50 0 0 0 166.85 29.49 0 7.52 74.5 20041028 200500.0 201000.0 37.5 69.02 19.60 3 6.00 -0 225 225 5.50 0 0 0 166.85 29.49 0 7.48 75.6 20041028 200500.0 201000.0 38.0 69.01 19.60 3 6.00 -0 227 227 5.50 0 0 0 166.85 29.49 0 7.45 76.4 20041028 200500.0 201000.0 38.5 69.00 19.61 0 7.56 -0 229 229 8.10 0 0 0 166.85 29.49 0 7.41 77.5 20041028 200500.0 201000.0 39.0 69.00 19.61 0 8.00 -0 231 231 7.95 0 0 0 166.85 29.49 0 7.37 78.6 20041028 200500.0 201000.0 39.5 68.99 19.62 0 7.84 -0 233 233 8.12 0 0 0 166.85 29.49 0 7.34 79.5 20041028 200500.0 201000.0 40.0 68.98 19.62 3 6.00 -0 235 235 5.50 0 0 0 166.85 29.49 0 7.30 80.5 20041028 200500.0 201000.0 40.5 68.97 19.63 0 8.12 -0 237 237 8.00 0 0 0 166.85 29.49 0 7.27 81.5 20041028 200500.0 201000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.85 29.49 0 7.24 82.4 20041028 200500.0 201000.0 41.5 68.96 19.63 0 8.01 -0 241 241 8.09 0 0 0 166.85 29.49 0 7.20 83.5 20041028 200500.0 201000.0 42.0 68.95 19.64 0 7.90 -0 243 243 8.25 0 0 0 166.85 29.49 0 7.16 84.5 20041028 200500.0 201000.0 42.5 68.95 19.64 0 8.39 -0 245 245 7.92 0 0 0 166.85 29.49 0 7.13 85.5 20041028 200500.0 201000.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.85 29.49 0 7.10 86.5 20041028 200500.0 201000.0 43.5 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.85 29.49 0 7.07 87.5 20041028 200500.0 201000.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.00 0 0 0 166.85 29.49 0 7.04 88.5 20041028 200500.0 201000.0 44.5 68.92 19.66 0 8.32 -0 252 252 8.10 0 0 0 166.85 29.49 0 7.00 89.5 20041028 200500.0 201000.0 45.1 68.91 19.67 0 7.91 -0 253 253 8.46 0 0 0 166.85 29.49 0 6.97 90.5 20041028 200500.0 201000.0 45.5 68.90 19.67 0 8.46 -0 254 254 8.06 0 0 0 166.85 29.49 0 6.94 91.4 20041028 200500.0 201000.0 46.0 68.89 19.68 0 8.65 -0 256 256 7.88 0 0 0 166.85 29.49 0 6.91 92.5 20041028 200500.0 201000.0 46.6 68.89 19.68 0 8.16 -0 257 257 8.40 0 0 0 166.85 29.49 0 6.88 93.6 20041028 200500.0 201000.0 47.0 68.88 19.69 0 8.40 -0 257 257 8.25 0 0 0 166.85 29.49 0 6.85 94.5 20041028 200500.0 201000.0 47.6 68.87 19.69 0 8.50 -0 258 258 8.12 0 0 0 166.85 29.49 0 6.82 95.5 20041028 200500.0 201000.0 48.1 68.86 19.70 0 8.30 -0 259 259 8.36 0 0 0 166.85 29.49 0 6.79 96.6 20041028 200500.0 201000.0 48.5 68.86 19.70 0 8.52 -0 259 259 8.22 0 0 0 166.85 29.49 0 6.76 97.4 20041028 200500.0 201000.0 49.1 68.85 19.70 0 8.56 -0 259 259 8.16 0 0 0 166.85 29.49 0 6.73 98.5 20041028 200500.0 201000.0 49.6 68.84 19.71 0 8.54 -0 260 260 8.27 0 0 0 166.85 29.49 0 6.70 99.5 20041028 200500.0 201000.0 50.4 68.83 19.72 0 8.61 -0 260 260 8.09 0 0 0 166.85 29.49 0 6.66 101.1 20041028 200500.0 201000.0 51.6 68.81 19.73 0 8.48 -0 259 259 8.22 0 0 0 166.85 29.49 0 6.59 103.6 20041028 200500.0 201000.0 53.2 68.79 19.74 0 8.64 -0 258 258 8.16 0 0 0 166.85 29.49 0 6.50 106.6 20041028 200500.0 201000.0 54.7 68.77 19.76 0 8.44 -0 257 257 8.41 0 0 0 166.85 29.49 0 6.42 109.6 20041028 200500.0 201000.0 56.2 68.74 19.77 0 8.82 -0 255 255 8.23 0 0 0 166.85 29.49 0 6.34 112.6 20041028 200500.0 201000.0 57.7 68.72 19.78 0 9.01 -0 253 253 8.19 0 0 0 166.85 29.49 0 6.25 115.5 20041028 200500.0 201000.0 59.2 68.70 19.80 0 9.12 -0 250 250 8.23 0 0 0 166.85 29.49 0 6.17 118.6 20041028 200500.0 201000.0 60.7 68.68 19.81 0 9.07 -0 248 248 8.36 0 0 0 166.85 29.49 0 6.08 121.5 20041028 200500.0 201000.0 62.2 68.66 19.82 0 8.84 -0 245 245 8.60 0 0 0 166.85 29.49 0 6.00 124.6 20041028 200500.0 201000.0 63.7 68.64 19.84 0 8.91 -0 243 243 8.64 0 0 0 166.85 29.49 0 5.91 127.6 20041028 200500.0 201000.0 65.3 68.61 19.85 0 7.76 -0 240 240 9.15 0 0 0 166.85 29.49 0 5.83 130.5 20041028 200500.0 201000.0 66.8 68.59 19.86 0 9.33 -0 237 237 8.62 0 0 0 166.85 29.49 0 5.74 133.6 20041028 200500.0 201000.0 68.3 68.57 19.88 0 9.14 -0 234 234 8.77 0 0 0 166.85 29.49 0 5.65 136.5 20041028 201000.0 201500.0 29.7 69.14 19.52 0 7.93 -0 204 204 7.25 0 0 0 166.85 29.49 0 8.07 59.8 20041028 201000.0 201500.0 30.0 69.13 19.53 3 6.00 -0 204 204 6.00 0 0 0 166.85 29.49 0 8.04 60.5 20041028 201000.0 201500.0 30.5 69.12 19.53 0 7.85 -0 205 205 7.36 0 0 0 166.85 29.49 0 8.01 61.5 20041028 201000.0 201500.0 31.0 69.12 19.54 0 7.88 -0 206 206 7.32 0 0 0 166.85 29.49 0 7.97 62.5 20041028 201000.0 201500.0 31.5 69.11 19.54 0 7.88 -0 206 206 7.43 0 0 0 166.85 29.49 0 7.93 63.5 20041028 201000.0 201500.0 32.0 69.10 19.54 3 6.00 -0 207 207 5.50 0 0 0 166.85 29.49 0 7.90 64.5 20041028 201000.0 201500.0 32.5 69.09 19.55 0 7.69 -0 209 209 7.64 0 0 0 166.85 29.49 0 7.86 65.5 20041028 201000.0 201500.0 33.0 69.09 19.55 0 7.78 -0 210 210 7.71 0 0 0 166.85 29.49 0 7.82 66.6 20041028 201000.0 201500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.85 29.49 0 7.78 67.4 20041028 201000.0 201500.0 34.0 69.07 19.56 3 6.00 -0 213 213 6.00 0 0 0 166.85 29.49 0 7.74 68.5 20041028 201000.0 201500.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.85 29.49 0 7.70 69.5 20041028 201000.0 201500.0 35.0 69.06 19.57 0 7.72 -0 216 216 7.89 0 0 0 166.85 29.49 0 7.67 70.5 20041028 201000.0 201500.0 35.5 69.05 19.58 3 6.00 -0 218 218 5.50 0 0 0 166.85 29.49 0 7.63 71.5 20041028 201000.0 201500.0 36.0 69.04 19.58 3 6.00 -0 220 220 5.50 0 0 0 166.85 29.49 0 7.59 72.6 20041028 201000.0 201500.0 36.5 69.03 19.59 0 7.93 -0 221 221 7.82 0 0 0 166.85 29.49 0 7.56 73.4 20041028 201000.0 201500.0 37.0 69.03 19.59 0 8.05 -0 223 223 7.67 0 0 0 166.85 29.49 0 7.52 74.5 20041028 201000.0 201500.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.85 29.49 0 7.48 75.6 20041028 201000.0 201500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.85 29.49 0 7.45 76.5 20041028 201000.0 201500.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.85 29.49 0 7.41 77.5 20041028 201000.0 201500.0 39.0 69.00 19.61 0 6.93 -0 231 231 8.26 0 0 0 166.85 29.49 0 7.37 78.6 20041028 201000.0 201500.0 39.5 68.99 19.62 0 8.33 -0 233 233 7.65 0 0 0 166.85 29.49 0 7.34 79.4 20041028 201000.0 201500.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.85 29.49 0 7.30 80.5 20041028 201000.0 201500.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.85 29.49 0 7.27 81.5 20041028 201000.0 201500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.50 0 0 0 166.85 29.49 0 7.24 82.5 20041028 201000.0 201500.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.85 29.49 0 7.20 83.5 20041028 201000.0 201500.0 42.0 68.95 19.64 3 6.00 -0 243 243 5.50 0 0 0 166.85 29.49 0 7.16 84.5 20041028 201000.0 201500.0 42.5 68.95 19.64 0 8.16 -0 245 245 8.11 0 0 0 166.85 29.49 0 7.13 85.4 20041028 201000.0 201500.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.85 29.49 0 7.10 86.5 20041028 201000.0 201500.0 43.5 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.85 29.49 0 7.07 87.5 20041028 201000.0 201500.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.00 0 0 0 166.85 29.49 0 7.04 88.4 20041028 201000.0 201500.0 44.5 68.92 19.66 0 8.14 -0 252 252 8.17 0 0 0 166.85 29.49 0 7.00 89.5 20041028 201000.0 201500.0 45.1 68.91 19.67 0 8.21 -0 253 253 8.21 0 0 0 166.85 29.49 0 6.97 90.5 20041028 201000.0 201500.0 45.5 68.90 19.67 3 6.00 -0 254 254 6.50 0 0 0 166.85 29.49 0 6.94 91.4 20041028 201000.0 201500.0 46.0 68.89 19.68 0 8.59 -0 256 256 7.90 0 0 0 166.85 29.49 0 6.91 92.5 20041028 201000.0 201500.0 46.5 68.89 19.68 3 6.00 -0 257 257 6.00 0 0 0 166.85 29.49 0 6.88 93.5 20041028 201000.0 201500.0 47.0 68.88 19.69 0 8.59 -0 257 257 8.10 0 0 0 166.85 29.49 0 6.85 94.4 20041028 201000.0 201500.0 47.5 68.87 19.69 0 8.64 -0 258 258 8.09 0 0 0 166.85 29.49 0 6.82 95.5 20041028 201000.0 201500.0 48.1 68.86 19.70 0 8.76 -0 259 259 8.13 0 0 0 166.85 29.49 0 6.79 96.5 20041028 201000.0 201500.0 48.5 68.86 19.70 0 8.28 -0 259 259 8.63 0 0 0 166.85 29.49 0 6.76 97.4 20041028 201000.0 201500.0 49.0 68.85 19.70 0 8.48 -0 259 259 8.46 0 0 0 166.85 29.49 0 6.73 98.4 20041028 201000.0 201500.0 49.6 68.84 19.71 0 8.54 -0 260 260 8.48 0 0 0 166.85 29.49 0 6.70 99.6 20041028 201000.0 201500.0 50.3 68.83 19.72 0 8.79 -0 260 260 8.22 0 0 0 166.85 29.49 0 6.66 100.9 20041028 201000.0 201500.0 51.6 68.81 19.73 3 6.00 -0 259 259 6.50 0 0 0 166.85 29.49 0 6.59 103.5 20041028 201000.0 201500.0 53.2 68.79 19.74 3 6.00 -0 258 258 6.50 0 0 0 166.85 29.49 0 6.50 106.6 20041028 201000.0 201500.0 54.6 68.77 19.75 0 8.98 -0 257 257 8.44 0 0 0 166.85 29.49 0 6.42 109.4 20041028 201000.0 201500.0 56.1 68.75 19.77 0 9.18 -0 255 255 8.48 0 0 0 166.85 29.49 0 6.34 112.5 20041028 201000.0 201500.0 57.7 68.72 19.78 0 8.99 -0 253 253 8.65 0 0 0 166.85 29.49 0 6.25 115.5 20041028 201000.0 201500.0 59.1 68.70 19.80 0 8.93 -0 250 250 8.72 0 0 0 166.85 29.49 0 6.17 118.4 20041028 201000.0 201500.0 60.7 68.68 19.81 0 8.82 -0 248 248 8.87 0 0 0 166.85 29.49 0 6.08 121.5 20041028 201000.0 201500.0 62.3 68.66 19.82 0 9.30 -0 245 245 8.61 0 0 0 166.85 29.49 0 6.00 124.6 20041028 201000.0 201500.0 63.8 68.63 19.84 0 8.82 -0 243 243 8.90 0 0 0 166.85 29.49 0 5.91 127.6 20041028 201000.0 201500.0 65.4 68.61 19.85 0 8.66 -0 240 240 9.02 0 0 0 166.85 29.49 0 5.83 130.8 20041028 201000.0 201500.0 66.8 68.59 19.86 0 9.19 -0 237 237 8.67 0 0 0 166.85 29.49 0 5.74 133.5 20041028 201000.0 201500.0 68.3 68.57 19.88 0 9.26 -0 234 234 8.73 0 0 0 166.85 29.49 0 5.65 136.6 20041028 201500.0 202000.0 29.7 69.14 19.52 3 6.00 -0 204 204 6.00 0 0 0 166.85 29.49 0 8.07 59.8 20041028 201500.0 202000.0 30.0 69.13 19.53 0 7.76 -0 204 204 7.41 0 0 0 166.85 29.49 0 8.04 60.5 20041028 201500.0 202000.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.85 29.49 0 8.01 61.5 20041028 201500.0 202000.0 31.0 69.12 19.54 0 7.90 -0 206 206 7.29 0 0 0 166.85 29.49 0 7.97 62.5 20041028 201500.0 202000.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.85 29.49 0 7.93 63.6 20041028 201500.0 202000.0 32.0 69.10 19.54 0 7.76 -0 207 207 7.59 0 0 0 166.85 29.49 0 7.90 64.4 20041028 201500.0 202000.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.50 0 0 0 166.85 29.49 0 7.86 65.5 20041028 201500.0 202000.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.00 0 0 0 166.85 29.49 0 7.82 66.6 20041028 201500.0 202000.0 33.5 69.08 19.56 0 7.77 -0 211 211 7.71 0 0 0 166.85 29.49 0 7.78 67.5 20041028 201500.0 202000.0 34.0 69.07 19.56 3 6.00 -0 213 213 6.00 0 0 0 166.85 29.49 0 7.74 68.5 20041028 201500.0 202000.0 34.5 69.06 19.57 0 7.84 -0 214 214 7.74 0 0 0 166.85 29.49 0 7.70 69.5 20041028 201500.0 202000.0 35.0 69.06 19.57 3 6.00 -0 216 216 5.50 0 0 0 166.85 29.49 0 7.67 70.4 20041028 201500.0 202000.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.85 29.49 0 7.63 71.5 20041028 201500.0 202000.0 36.0 69.04 19.58 3 6.00 -0 220 220 5.50 0 0 0 166.85 29.49 0 7.59 72.6 20041028 201500.0 202000.0 36.5 69.03 19.59 0 7.88 -0 221 221 7.86 0 0 0 166.85 29.49 0 7.56 73.4 20041028 201500.0 202000.0 37.0 69.03 19.59 0 7.93 -0 223 223 7.80 0 0 0 166.85 29.49 0 7.52 74.5 20041028 201500.0 202000.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.85 29.49 0 7.48 75.5 20041028 201500.0 202000.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.85 29.49 0 7.45 76.5 20041028 201500.0 202000.0 38.5 69.00 19.61 3 6.00 -0 229 229 5.50 0 0 0 166.85 29.49 0 7.41 77.5 20041028 201500.0 202000.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.85 29.49 0 7.37 78.5 20041028 201500.0 202000.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.85 29.49 0 7.34 79.4 20041028 201500.0 202000.0 40.0 68.98 19.62 0 8.16 -0 235 235 7.83 0 0 0 166.85 29.49 0 7.30 80.5 20041028 201500.0 202000.0 40.5 68.97 19.63 0 8.35 -0 237 237 7.73 0 0 0 166.85 29.49 0 7.27 81.5 20041028 201500.0 202000.0 41.0 68.97 19.63 0 8.09 -0 239 239 8.04 0 0 0 166.85 29.49 0 7.24 82.4 20041028 201500.0 202000.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.85 29.49 0 7.20 83.5 20041028 201500.0 202000.0 42.0 68.95 19.64 0 8.31 -0 243 243 7.92 0 0 0 166.85 29.49 0 7.16 84.6 20041028 201500.0 202000.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.50 0 0 0 166.85 29.49 0 7.13 85.4 20041028 201500.0 202000.0 43.0 68.94 19.65 0 7.69 -0 247 247 8.26 0 0 0 166.85 29.49 0 7.10 86.5 20041028 201500.0 202000.0 43.5 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.85 29.49 0 7.07 87.5 20041028 201500.0 202000.0 44.0 68.92 19.66 0 8.20 -0 250 250 8.13 0 0 0 166.85 29.49 0 7.04 88.4 20041028 201500.0 202000.0 44.5 68.92 19.66 0 8.55 -0 252 252 7.79 0 0 0 166.85 29.49 0 7.00 89.5 20041028 201500.0 202000.0 45.1 68.91 19.67 0 8.45 -0 253 253 8.02 0 0 0 166.85 29.49 0 6.97 90.5 20041028 201500.0 202000.0 45.5 68.90 19.67 0 7.99 -0 254 254 8.37 0 0 0 166.85 29.49 0 6.94 91.4 20041028 201500.0 202000.0 46.0 68.89 19.68 0 8.65 -0 256 256 7.86 0 0 0 166.85 29.49 0 6.91 92.5 20041028 201500.0 202000.0 46.6 68.89 19.68 0 8.62 -0 257 257 7.93 0 0 0 166.85 29.49 0 6.88 93.5 20041028 201500.0 202000.0 47.0 68.88 19.69 0 8.58 -0 257 257 8.06 0 0 0 166.85 29.49 0 6.85 94.4 20041028 201500.0 202000.0 47.5 68.87 19.69 0 8.73 -0 258 258 7.89 0 0 0 166.85 29.49 0 6.82 95.5 20041028 201500.0 202000.0 48.1 68.86 19.70 0 8.81 -0 259 259 7.89 0 0 0 166.85 29.49 0 6.79 96.5 20041028 201500.0 202000.0 48.5 68.86 19.70 0 8.57 -0 259 259 8.13 0 0 0 166.85 29.49 0 6.76 97.4 20041028 201500.0 202000.0 49.1 68.85 19.70 0 8.73 -0 259 259 8.02 0 0 0 166.85 29.49 0 6.73 98.5 20041028 201500.0 202000.0 49.6 68.84 19.71 0 8.70 -0 260 260 8.12 0 0 0 166.85 29.49 0 6.70 99.5 20041028 201500.0 202000.0 50.3 68.83 19.72 0 8.70 -0 260 260 7.98 0 0 0 166.85 29.49 0 6.66 101.0 20041028 201500.0 202000.0 51.6 68.81 19.73 0 8.67 -0 259 259 8.04 0 0 0 166.85 29.49 0 6.59 103.6 20041028 201500.0 202000.0 53.1 68.79 19.74 3 6.00 -0 258 258 6.50 0 0 0 166.85 29.49 0 6.50 106.6 20041028 201500.0 202000.0 54.6 68.77 19.76 0 8.88 -0 257 257 8.08 0 0 0 166.85 29.49 0 6.42 109.6 20041028 201500.0 202000.0 56.2 68.75 19.77 0 8.86 -0 255 255 8.17 0 0 0 166.85 29.49 0 6.34 112.6 20041028 201500.0 202000.0 57.7 68.72 19.78 0 9.03 -0 253 253 8.18 0 0 0 166.85 29.49 0 6.25 115.6 20041028 201500.0 202000.0 59.2 68.70 19.80 0 8.94 -0 250 250 8.34 0 0 0 166.85 29.49 0 6.17 118.5 20041028 201500.0 202000.0 60.7 68.68 19.81 0 7.52 -0 248 248 8.91 0 0 0 166.85 29.49 0 6.08 121.6 20041028 201500.0 202000.0 62.2 68.66 19.82 0 9.23 -0 245 245 8.37 0 0 0 166.85 29.49 0 6.00 124.6 20041028 201500.0 202000.0 63.7 68.64 19.84 0 8.91 -0 243 243 8.64 0 0 0 166.85 29.49 0 5.91 127.5 20041028 201500.0 202000.0 65.3 68.61 19.85 0 9.40 -0 240 240 8.50 0 0 0 166.85 29.49 0 5.83 130.6 20041028 201500.0 202000.0 66.8 68.59 19.86 0 9.50 -0 237 237 8.56 0 0 0 166.85 29.49 0 5.74 133.6 20041028 201500.0 202000.0 68.3 68.57 19.88 0 9.50 -0 234 234 8.65 0 0 0 166.85 29.49 0 5.65 136.6 20041028 202000.0 202500.0 29.7 69.14 19.52 3 6.00 -0 204 204 5.50 0 0 0 166.85 29.49 0 8.07 59.8 20041028 202000.0 202500.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.85 29.49 0 8.04 60.6 20041028 202000.0 202500.0 30.4 69.12 19.53 0 7.94 -0 205 205 7.33 0 0 0 166.85 29.49 0 8.01 61.4 20041028 202000.0 202500.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.85 29.49 0 7.97 62.5 20041028 202000.0 202500.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.85 29.49 0 7.93 63.5 20041028 202000.0 202500.0 32.0 69.10 19.54 0 7.41 -0 207 207 7.87 0 0 0 166.85 29.49 0 7.90 64.5 20041028 202000.0 202500.0 32.5 69.09 19.55 3 6.00 -0 209 209 5.50 0 0 0 166.85 29.49 0 7.86 65.5 20041028 202000.0 202500.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.00 0 0 0 166.85 29.49 0 7.82 66.6 20041028 202000.0 202500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.85 29.49 0 7.78 67.5 20041028 202000.0 202500.0 34.0 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.85 29.49 0 7.74 68.5 20041028 202000.0 202500.0 34.5 69.06 19.57 0 7.76 -0 214 214 7.84 0 0 0 166.85 29.49 0 7.70 69.5 20041028 202000.0 202500.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.85 29.49 0 7.67 70.4 20041028 202000.0 202500.0 35.5 69.05 19.58 0 7.73 -0 218 218 7.83 0 0 0 166.85 29.49 0 7.63 71.5 20041028 202000.0 202500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.85 29.49 0 7.59 72.6 20041028 202000.0 202500.0 36.5 69.03 19.59 3 6.00 -0 221 221 7.00 0 0 0 166.85 29.49 0 7.56 73.4 20041028 202000.0 202500.0 37.0 69.03 19.59 0 7.76 -0 223 223 7.96 0 0 0 166.85 29.49 0 7.52 74.5 20041028 202000.0 202500.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.50 0 0 0 166.85 29.49 0 7.48 75.6 20041028 202000.0 202500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.85 29.49 0 7.45 76.5 20041028 202000.0 202500.0 38.5 69.00 19.61 0 7.16 -0 229 229 8.16 0 0 0 166.85 29.49 0 7.41 77.5 20041028 202000.0 202500.0 39.0 69.00 19.61 0 8.28 -0 231 231 7.68 0 0 0 166.85 29.49 0 7.37 78.5 20041028 202000.0 202500.0 39.5 68.99 19.62 0 8.07 -0 233 233 7.93 0 0 0 166.85 29.49 0 7.34 79.4 20041028 202000.0 202500.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.85 29.49 0 7.30 80.5 20041028 202000.0 202500.0 40.5 68.97 19.63 0 8.22 -0 237 237 7.90 0 0 0 166.85 29.49 0 7.27 81.5 20041028 202000.0 202500.0 41.0 68.97 19.63 0 7.31 -0 239 239 8.34 0 0 0 166.85 29.49 0 7.24 82.4 20041028 202000.0 202500.0 41.5 68.96 19.63 0 7.41 -0 241 241 8.27 0 0 0 166.85 29.49 0 7.20 83.5 20041028 202000.0 202500.0 42.0 68.95 19.64 3 6.00 -0 243 243 6.00 0 0 0 166.85 29.49 0 7.16 84.6 20041028 202000.0 202500.0 42.5 68.95 19.64 0 8.42 -0 245 245 7.84 0 0 0 166.85 29.49 0 7.13 85.5 20041028 202000.0 202500.0 43.0 68.94 19.65 3 6.00 -0 247 247 5.50 0 0 0 166.85 29.49 0 7.10 86.5 20041028 202000.0 202500.0 43.5 68.93 19.65 0 8.56 -0 249 249 7.76 0 0 0 166.85 29.49 0 7.07 87.5 20041028 202000.0 202500.0 44.0 68.92 19.66 0 7.95 -0 250 250 8.32 0 0 0 166.85 29.49 0 7.04 88.4 20041028 202000.0 202500.0 44.5 68.92 19.66 3 6.00 -0 252 252 6.00 0 0 0 166.85 29.49 0 7.00 89.5 20041028 202000.0 202500.0 45.1 68.91 19.67 0 7.65 -0 253 253 8.47 0 0 0 166.85 29.49 0 6.97 90.6 20041028 202000.0 202500.0 45.5 68.90 19.67 0 8.67 -0 254 254 7.86 0 0 0 166.85 29.49 0 6.94 91.4 20041028 202000.0 202500.0 46.0 68.89 19.68 0 8.47 -0 256 256 8.01 0 0 0 166.85 29.49 0 6.91 92.5 20041028 202000.0 202500.0 46.6 68.89 19.68 0 8.50 -0 257 257 8.08 0 0 0 166.85 29.49 0 6.88 93.5 20041028 202000.0 202500.0 47.0 68.88 19.69 0 8.61 -0 257 257 8.01 0 0 0 166.85 29.49 0 6.85 94.4 20041028 202000.0 202500.0 47.5 68.87 19.69 3 6.00 -0 258 258 7.00 0 0 0 166.85 29.49 0 6.82 95.5 20041028 202000.0 202500.0 48.1 68.86 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.85 29.49 0 6.79 96.5 20041028 202000.0 202500.0 48.5 68.86 19.70 0 8.19 -0 259 259 8.44 0 0 0 166.85 29.49 0 6.76 97.4 20041028 202000.0 202500.0 49.0 68.85 19.70 0 8.60 -0 259 259 8.11 0 0 0 166.85 29.49 0 6.73 98.4 20041028 202000.0 202500.0 49.6 68.84 19.71 3 6.00 -0 260 260 6.50 0 0 0 166.85 29.49 0 6.70 99.5 20041028 202000.0 202500.0 50.3 68.83 19.72 0 8.52 -0 260 260 8.17 0 0 0 166.85 29.49 0 6.66 101.0 20041028 202000.0 202500.0 51.6 68.81 19.73 0 8.43 -0 259 259 8.23 0 0 0 166.85 29.49 0 6.59 103.6 20041028 202000.0 202500.0 53.1 68.79 19.74 0 8.07 -0 258 258 8.47 0 0 0 166.85 29.49 0 6.50 106.6 20041028 202000.0 202500.0 54.7 68.77 19.75 0 8.35 -0 257 257 8.46 0 0 0 166.85 29.49 0 6.42 109.6 20041028 202000.0 202500.0 56.2 68.74 19.77 0 8.99 -0 255 255 8.12 0 0 0 166.85 29.49 0 6.34 112.6 20041028 202000.0 202500.0 57.6 68.72 19.78 0 8.89 -0 253 253 8.27 0 0 0 166.85 29.49 0 6.25 115.5 20041028 202000.0 202500.0 59.2 68.70 19.80 0 8.89 -0 250 250 8.37 0 0 0 166.85 29.49 0 6.17 118.6 20041028 202000.0 202500.0 60.7 68.68 19.81 0 8.81 -0 248 248 8.50 0 0 0 166.85 29.49 0 6.08 121.6 20041028 202000.0 202500.0 62.2 68.66 19.82 0 9.13 -0 245 245 8.41 0 0 0 166.85 29.49 0 6.00 124.5 20041028 202000.0 202500.0 63.8 68.63 19.84 0 9.17 -0 243 243 8.48 0 0 0 166.85 29.49 0 5.91 127.6 20041028 202000.0 202500.0 65.3 68.61 19.85 0 9.33 -0 240 240 8.53 0 0 0 166.85 29.49 0 5.83 130.5 20041028 202000.0 202500.0 66.8 68.59 19.86 0 9.39 -0 237 237 8.59 0 0 0 166.85 29.49 0 5.74 133.6 20041028 202000.0 202500.0 68.3 68.57 19.88 0 9.46 -0 234 234 8.65 0 0 0 166.85 29.49 0 5.65 136.6 20041028 202500.0 203000.0 29.7 69.14 19.52 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.07 59.8 20041028 202500.0 203000.0 30.0 69.13 19.53 0 7.43 -0 204 204 7.71 0 0 0 166.86 29.49 0 8.04 60.6 20041028 202500.0 203000.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.86 29.49 0 8.01 61.5 20041028 202500.0 203000.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 202500.0 203000.0 31.5 69.11 19.54 0 7.82 -0 206 206 7.50 0 0 0 166.86 29.49 0 7.93 63.5 20041028 202500.0 203000.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.00 0 0 0 166.86 29.49 0 7.90 64.5 20041028 202500.0 203000.0 32.5 69.09 19.55 0 7.45 -0 209 209 7.83 0 0 0 166.86 29.49 0 7.86 65.5 20041028 202500.0 203000.0 33.0 69.09 19.55 0 7.97 -0 210 210 7.48 0 0 0 166.86 29.49 0 7.82 66.6 20041028 202500.0 203000.0 33.5 69.08 19.56 0 7.73 -0 211 211 7.76 0 0 0 166.86 29.49 0 7.78 67.4 20041028 202500.0 203000.0 34.0 69.07 19.56 0 7.80 -0 213 213 7.68 0 0 0 166.86 29.49 0 7.74 68.5 20041028 202500.0 203000.0 34.5 69.06 19.57 0 7.60 -0 214 214 7.94 0 0 0 166.86 29.49 0 7.70 69.6 20041028 202500.0 203000.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.50 0 0 0 166.86 29.49 0 7.67 70.4 20041028 202500.0 203000.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 202500.0 203000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.6 20041028 202500.0 203000.0 36.5 69.03 19.59 0 7.83 -0 221 221 7.94 0 0 0 166.86 29.49 0 7.56 73.5 20041028 202500.0 203000.0 37.0 69.03 19.59 3 6.00 -0 223 223 5.50 0 0 0 166.86 29.49 0 7.52 74.5 20041028 202500.0 203000.0 37.5 69.02 19.60 0 7.94 -0 225 225 7.87 0 0 0 166.86 29.49 0 7.48 75.5 20041028 202500.0 203000.0 38.0 69.01 19.60 0 8.21 -0 227 227 7.67 0 0 0 166.86 29.49 0 7.45 76.5 20041028 202500.0 203000.0 38.5 69.00 19.61 0 7.87 -0 229 229 7.97 0 0 0 166.86 29.49 0 7.41 77.5 20041028 202500.0 203000.0 39.0 69.00 19.61 3 6.00 -0 231 231 5.50 0 0 0 166.86 29.49 0 7.37 78.5 20041028 202500.0 203000.0 39.5 68.99 19.62 0 7.91 -0 233 233 8.07 0 0 0 166.86 29.49 0 7.34 79.5 20041028 202500.0 203000.0 40.0 68.98 19.62 0 8.15 -0 235 235 7.82 0 0 0 166.86 29.49 0 7.30 80.5 20041028 202500.0 203000.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.86 29.49 0 7.27 81.5 20041028 202500.0 203000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.50 0 0 0 166.86 29.49 0 7.24 82.4 20041028 202500.0 203000.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.86 29.49 0 7.20 83.5 20041028 202500.0 203000.0 42.0 68.95 19.64 3 6.00 -0 243 243 6.00 0 0 0 166.86 29.49 0 7.16 84.6 20041028 202500.0 203000.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.86 29.49 0 7.13 85.4 20041028 202500.0 203000.0 43.0 68.94 19.65 0 8.28 -0 247 247 7.98 0 0 0 166.86 29.49 0 7.10 86.5 20041028 202500.0 203000.0 43.6 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.86 29.49 0 7.07 87.6 20041028 202500.0 203000.0 44.0 68.92 19.66 0 8.53 -0 250 250 7.87 0 0 0 166.86 29.49 0 7.04 88.5 20041028 202500.0 203000.0 44.5 68.92 19.66 0 7.81 -0 252 252 8.45 0 0 0 166.86 29.49 0 7.00 89.4 20041028 202500.0 203000.0 45.0 68.91 19.67 0 8.66 -0 253 253 7.95 0 0 0 166.86 29.49 0 6.97 90.5 20041028 202500.0 203000.0 45.5 68.90 19.67 0 8.58 -0 254 254 8.10 0 0 0 166.86 29.49 0 6.94 91.4 20041028 202500.0 203000.0 46.0 68.89 19.68 0 8.59 -0 256 256 8.07 0 0 0 166.86 29.49 0 6.91 92.5 20041028 202500.0 203000.0 46.6 68.89 19.68 0 8.68 -0 257 257 8.14 0 0 0 166.86 29.49 0 6.88 93.5 20041028 202500.0 203000.0 47.0 68.88 19.69 0 8.77 -0 257 257 8.08 0 0 0 166.86 29.49 0 6.85 94.4 20041028 202500.0 203000.0 47.5 68.87 19.69 0 8.67 -0 258 258 8.16 0 0 0 166.86 29.49 0 6.82 95.5 20041028 202500.0 203000.0 48.1 68.86 19.69 0 8.73 -0 259 259 8.21 0 0 0 166.86 29.49 0 6.79 96.5 20041028 202500.0 203000.0 48.5 68.86 19.70 0 8.73 -0 259 259 8.23 0 0 0 166.86 29.49 0 6.76 97.5 20041028 202500.0 203000.0 49.1 68.85 19.70 0 8.84 -0 259 259 8.12 0 0 0 166.86 29.49 0 6.73 98.5 20041028 202500.0 203000.0 49.6 68.84 19.71 0 8.75 -0 260 260 8.30 0 0 0 166.86 29.49 0 6.70 99.5 20041028 202500.0 203000.0 50.3 68.83 19.72 0 8.10 -0 260 260 8.69 0 0 0 166.86 29.49 0 6.66 101.0 20041028 202500.0 203000.0 51.6 68.81 19.73 0 8.22 -0 259 259 8.65 0 0 0 166.86 29.49 0 6.59 103.6 20041028 202500.0 203000.0 53.1 68.79 19.74 3 6.00 -0 258 258 6.50 0 0 0 166.86 29.49 0 6.50 106.5 20041028 202500.0 203000.0 54.6 68.77 19.75 0 8.31 -0 257 257 8.84 0 0 0 166.86 29.49 0 6.42 109.5 20041028 202500.0 203000.0 56.1 68.75 19.77 0 8.77 -0 255 255 8.57 0 0 0 166.86 29.49 0 6.34 112.5 20041028 202500.0 203000.0 57.7 68.72 19.78 0 8.62 -0 253 253 8.81 0 0 0 166.86 29.49 0 6.25 115.6 20041028 202500.0 203000.0 59.2 68.70 19.80 0 8.89 -0 250 250 8.66 0 0 0 166.86 29.49 0 6.17 118.6 20041028 202500.0 203000.0 60.7 68.68 19.81 0 8.24 -0 248 248 8.72 0 0 0 166.86 29.49 0 6.08 121.6 20041028 202500.0 203000.0 62.2 68.66 19.82 0 9.19 -0 245 245 8.63 0 0 0 166.86 29.49 0 6.00 124.5 20041028 202500.0 203000.0 63.8 68.63 19.84 0 9.28 -0 243 243 8.63 0 0 0 166.86 29.49 0 5.91 127.6 20041028 202500.0 203000.0 65.3 68.61 19.85 0 9.33 -0 240 240 8.70 0 0 0 166.86 29.49 0 5.83 130.5 20041028 202500.0 203000.0 66.8 68.59 19.86 0 8.75 -0 237 237 9.07 0 0 0 166.86 29.49 0 5.74 133.6 20041028 202500.0 203000.0 68.4 68.57 19.88 0 9.26 -0 234 234 8.75 0 0 0 166.86 29.49 0 5.65 136.6 20041028 203000.0 203500.0 29.7 69.14 19.52 0 7.83 -0 204 204 7.38 0 0 0 166.86 29.49 0 8.07 59.8 20041028 203000.0 203500.0 30.1 69.13 19.53 0 7.86 -0 204 204 7.30 0 0 0 166.86 29.49 0 8.04 60.6 20041028 203000.0 203500.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.86 29.49 0 8.01 61.4 20041028 203000.0 203500.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.97 62.5 20041028 203000.0 203500.0 31.5 69.11 19.54 0 7.21 -0 206 206 7.90 0 0 0 166.86 29.49 0 7.93 63.6 20041028 203000.0 203500.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.00 0 0 0 166.86 29.49 0 7.90 64.4 20041028 203000.0 203500.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.50 0 0 0 166.86 29.49 0 7.86 65.5 20041028 203000.0 203500.0 33.0 69.09 19.55 3 6.00 -0 210 210 5.50 0 0 0 166.86 29.49 0 7.82 66.6 20041028 203000.0 203500.0 33.5 69.08 19.56 3 6.00 -0 211 211 5.50 0 0 0 166.86 29.49 0 7.78 67.5 20041028 203000.0 203500.0 34.0 69.07 19.56 0 7.58 -0 213 213 7.84 0 0 0 166.86 29.49 0 7.74 68.5 20041028 203000.0 203500.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.86 29.49 0 7.70 69.6 20041028 203000.0 203500.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.5 20041028 203000.0 203500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.50 0 0 0 166.86 29.49 0 7.63 71.5 20041028 203000.0 203500.0 36.0 69.04 19.58 0 7.48 -0 220 220 8.13 0 0 0 166.86 29.49 0 7.59 72.6 20041028 203000.0 203500.0 36.5 69.03 19.59 0 8.06 -0 221 221 7.70 0 0 0 166.86 29.49 0 7.56 73.5 20041028 203000.0 203500.0 37.0 69.03 19.59 0 7.98 -0 223 223 7.77 0 0 0 166.86 29.49 0 7.52 74.5 20041028 203000.0 203500.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.86 29.49 0 7.48 75.6 20041028 203000.0 203500.0 38.0 69.01 19.60 0 7.84 -0 227 227 8.02 0 0 0 166.86 29.49 0 7.45 76.4 20041028 203000.0 203500.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.5 20041028 203000.0 203500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.5 20041028 203000.0 203500.0 39.5 68.99 19.62 3 6.00 -0 233 233 5.50 0 0 0 166.86 29.49 0 7.34 79.4 20041028 203000.0 203500.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.86 29.49 0 7.30 80.5 20041028 203000.0 203500.0 40.5 68.97 19.63 0 8.04 -0 237 237 8.04 0 0 0 166.86 29.49 0 7.27 81.5 20041028 203000.0 203500.0 41.0 68.97 19.63 0 8.23 -0 239 239 7.90 0 0 0 166.86 29.49 0 7.24 82.5 20041028 203000.0 203500.0 41.5 68.96 19.63 0 8.01 -0 241 241 8.10 0 0 0 166.86 29.49 0 7.20 83.5 20041028 203000.0 203500.0 42.1 68.95 19.64 3 6.00 -0 243 243 6.00 0 0 0 166.86 29.49 0 7.16 84.6 20041028 203000.0 203500.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.86 29.49 0 7.13 85.5 20041028 203000.0 203500.0 43.0 68.94 19.65 0 8.34 -0 247 247 7.92 0 0 0 166.86 29.49 0 7.10 86.5 20041028 203000.0 203500.0 43.6 68.93 19.65 0 8.47 -0 249 249 7.89 0 0 0 166.86 29.49 0 7.07 87.5 20041028 203000.0 203500.0 44.0 68.92 19.66 0 8.48 -0 250 250 7.91 0 0 0 166.86 29.49 0 7.04 88.4 20041028 203000.0 203500.0 44.5 68.92 19.66 0 8.16 -0 252 252 8.16 0 0 0 166.86 29.49 0 7.00 89.5 20041028 203000.0 203500.0 45.1 68.91 19.67 0 7.90 -0 253 253 8.40 0 0 0 166.86 29.49 0 6.97 90.5 20041028 203000.0 203500.0 45.5 68.90 19.67 0 8.66 -0 254 254 7.84 0 0 0 166.86 29.49 0 6.94 91.4 20041028 203000.0 203500.0 46.0 68.89 19.68 0 8.49 -0 256 256 8.00 0 0 0 166.86 29.49 0 6.91 92.5 20041028 203000.0 203500.0 46.6 68.89 19.68 0 8.30 -0 257 257 8.26 0 0 0 166.86 29.49 0 6.88 93.5 20041028 203000.0 203500.0 47.0 68.88 19.69 0 8.54 -0 257 257 8.07 0 0 0 166.86 29.49 0 6.85 94.4 20041028 203000.0 203500.0 47.5 68.87 19.69 0 8.73 -0 258 258 7.89 0 0 0 166.86 29.49 0 6.82 95.5 20041028 203000.0 203500.0 48.1 68.86 19.69 0 8.35 -0 259 259 8.30 0 0 0 166.86 29.49 0 6.79 96.5 20041028 203000.0 203500.0 48.5 68.86 19.70 0 8.61 -0 259 259 8.15 0 0 0 166.86 29.49 0 6.76 97.4 20041028 203000.0 203500.0 49.0 68.85 19.70 0 8.51 -0 259 259 8.19 0 0 0 166.86 29.49 0 6.73 98.5 20041028 203000.0 203500.0 49.6 68.84 19.71 0 8.67 -0 260 260 8.16 0 0 0 166.86 29.49 0 6.70 99.6 20041028 203000.0 203500.0 50.3 68.83 19.72 3 6.00 -0 260 260 6.00 0 0 0 166.86 29.49 0 6.66 101.0 20041028 203000.0 203500.0 51.6 68.81 19.73 0 8.44 -0 259 259 8.21 0 0 0 166.86 29.49 0 6.59 103.6 20041028 203000.0 203500.0 53.1 68.79 19.74 3 6.00 -0 258 258 6.50 0 0 0 166.86 29.49 0 6.50 106.5 20041028 203000.0 203500.0 54.7 68.77 19.75 0 8.85 -0 257 257 8.10 0 0 0 166.86 29.49 0 6.42 109.6 20041028 203000.0 203500.0 56.2 68.74 19.77 0 8.81 -0 255 255 8.23 0 0 0 166.86 29.49 0 6.34 112.6 20041028 203000.0 203500.0 57.6 68.72 19.78 0 8.95 -0 253 253 8.21 0 0 0 166.86 29.49 0 6.25 115.5 20041028 203000.0 203500.0 59.2 68.70 19.80 0 9.07 -0 250 250 8.27 0 0 0 166.86 29.49 0 6.17 118.6 20041028 203000.0 203500.0 60.7 68.68 19.81 0 9.17 -0 248 248 8.30 0 0 0 166.86 29.49 0 6.08 121.5 20041028 203000.0 203500.0 62.2 68.66 19.82 0 9.17 -0 245 245 8.39 0 0 0 166.86 29.49 0 6.00 124.5 20041028 203000.0 203500.0 63.8 68.63 19.84 0 9.23 -0 243 243 8.48 0 0 0 166.86 29.49 0 5.91 127.6 20041028 203000.0 203500.0 65.3 68.61 19.85 0 9.29 -0 240 240 8.54 0 0 0 166.86 29.49 0 5.83 130.5 20041028 203000.0 203500.0 66.8 68.59 19.86 0 9.32 -0 237 237 8.61 0 0 0 166.86 29.49 0 5.74 133.5 20041028 203000.0 203500.0 68.3 68.57 19.88 0 9.34 -0 234 234 8.69 0 0 0 166.86 29.49 0 5.65 136.5 20041028 203500.0 204000.0 29.7 69.14 19.52 0 7.69 -0 204 204 7.89 0 0 0 166.86 29.49 0 8.07 59.9 20041028 203500.0 204000.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.5 20041028 203500.0 204000.0 30.4 69.12 19.53 0 7.91 -0 205 205 7.70 0 0 0 166.86 29.49 0 8.01 61.4 20041028 203500.0 204000.0 31.0 69.12 19.54 0 7.82 -0 206 206 7.76 0 0 0 166.86 29.49 0 7.97 62.5 20041028 203500.0 204000.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.93 63.5 20041028 203500.0 204000.0 32.1 69.10 19.55 3 6.00 -0 207 207 5.50 0 0 0 166.86 29.49 0 7.90 64.7 20041028 203500.0 204000.0 32.5 69.09 19.55 3 6.00 -0 209 209 5.50 0 0 0 166.86 29.49 0 7.86 65.4 20041028 203500.0 204000.0 33.2 69.08 19.56 3 6.00 -0 210 210 6.00 0 0 0 166.86 29.49 0 7.82 66.8 20041028 203500.0 204000.0 33.6 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.7 20041028 203500.0 204000.0 34.1 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.86 29.49 0 7.74 68.6 20041028 203500.0 204000.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.86 29.49 0 7.70 69.5 20041028 203500.0 204000.0 35.0 69.06 19.57 3 6.00 -0 216 216 5.50 0 0 0 166.86 29.49 0 7.67 70.6 20041028 203500.0 204000.0 35.4 69.05 19.58 3 6.00 -0 218 218 5.50 0 0 0 166.86 29.49 0 7.63 71.3 20041028 203500.0 204000.0 36.0 69.04 19.58 3 6.00 -0 220 220 5.50 0 0 0 166.86 29.49 0 7.59 72.4 20041028 203500.0 204000.0 36.5 69.03 19.59 3 6.00 -0 221 221 5.50 0 0 0 166.86 29.49 0 7.56 73.6 20041028 203500.0 204000.0 37.0 69.03 19.59 3 6.00 -0 223 223 5.50 0 0 0 166.86 29.49 0 7.52 74.4 20041028 203500.0 204000.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.86 29.49 0 7.48 75.6 20041028 203500.0 204000.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.4 20041028 203500.0 204000.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.5 20041028 203500.0 204000.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.5 20041028 203500.0 204000.0 39.5 68.99 19.62 3 6.00 -0 233 233 5.50 0 0 0 166.86 29.49 0 7.34 79.4 20041028 203500.0 204000.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.86 29.49 0 7.30 80.4 20041028 203500.0 204000.0 40.5 68.97 19.63 3 6.00 -0 237 237 5.50 0 0 0 166.86 29.49 0 7.27 81.5 20041028 203500.0 204000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.5 20041028 203500.0 204000.0 41.5 68.96 19.63 0 8.02 -0 241 241 8.07 0 0 0 166.86 29.49 0 7.20 83.5 20041028 203500.0 204000.0 42.0 68.95 19.64 3 6.00 -0 243 243 5.50 0 0 0 166.86 29.49 0 7.16 84.6 20041028 203500.0 204000.0 42.5 68.95 19.64 3 6.00 -0 245 245 5.50 0 0 0 166.86 29.49 0 7.13 85.4 20041028 203500.0 204000.0 43.0 68.94 19.65 0 8.36 -0 247 247 7.86 0 0 0 166.86 29.49 0 7.10 86.5 20041028 203500.0 204000.0 43.5 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.86 29.49 0 7.07 87.5 20041028 203500.0 204000.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.00 0 0 0 166.86 29.49 0 7.04 88.4 20041028 203500.0 204000.0 44.5 68.92 19.66 0 8.46 -0 252 252 7.90 0 0 0 166.86 29.49 0 7.00 89.5 20041028 203500.0 204000.0 45.0 68.91 19.67 3 6.00 -0 253 253 6.00 0 0 0 166.86 29.49 0 6.97 90.5 20041028 203500.0 204000.0 45.5 68.90 19.67 0 8.65 -0 254 254 7.84 0 0 0 166.86 29.49 0 6.94 91.4 20041028 203500.0 204000.0 46.0 68.89 19.68 0 8.63 -0 256 256 7.84 0 0 0 166.86 29.49 0 6.91 92.5 20041028 203500.0 204000.0 46.6 68.89 19.68 0 8.67 -0 257 257 7.95 0 0 0 166.86 29.49 0 6.88 93.6 20041028 203500.0 204000.0 47.0 68.88 19.69 0 8.73 -0 257 257 7.90 0 0 0 166.86 29.49 0 6.85 94.4 20041028 203500.0 204000.0 47.6 68.87 19.69 0 8.62 -0 258 258 8.01 0 0 0 166.86 29.49 0 6.82 95.5 20041028 203500.0 204000.0 48.1 68.86 19.69 0 8.75 -0 259 259 7.98 0 0 0 166.86 29.49 0 6.79 96.5 20041028 203500.0 204000.0 48.5 68.86 19.70 0 8.78 -0 259 259 7.99 0 0 0 166.86 29.49 0 6.76 97.4 20041028 203500.0 204000.0 49.0 68.85 19.70 0 8.39 -0 259 259 8.32 0 0 0 166.86 29.49 0 6.73 98.4 20041028 203500.0 204000.0 49.6 68.84 19.71 0 8.59 -0 260 260 8.28 0 0 0 166.86 29.49 0 6.70 99.5 20041028 203500.0 204000.0 50.3 68.83 19.72 0 8.75 -0 260 260 8.01 0 0 0 166.86 29.49 0 6.66 101.0 20041028 203500.0 204000.0 51.6 68.81 19.73 0 8.76 -0 259 259 8.00 0 0 0 166.86 29.49 0 6.59 103.5 20041028 203500.0 204000.0 53.1 68.79 19.74 0 8.46 -0 258 258 8.35 0 0 0 166.86 29.49 0 6.50 106.5 20041028 203500.0 204000.0 54.6 68.77 19.75 0 8.02 -0 257 257 8.66 0 0 0 166.86 29.49 0 6.42 109.5 20041028 203500.0 204000.0 56.2 68.74 19.77 0 8.90 -0 255 255 8.22 0 0 0 166.86 29.49 0 6.34 112.6 20041028 203500.0 204000.0 57.7 68.72 19.78 0 9.02 -0 253 253 8.24 0 0 0 166.86 29.49 0 6.25 115.6 20041028 203500.0 204000.0 59.2 68.70 19.80 0 9.07 -0 250 250 8.28 0 0 0 166.86 29.49 0 6.17 118.5 20041028 203500.0 204000.0 60.7 68.68 19.81 0 8.99 -0 248 248 8.41 0 0 0 166.86 29.49 0 6.08 121.6 20041028 203500.0 204000.0 62.2 68.66 19.82 0 9.15 -0 245 245 8.42 0 0 0 166.86 29.49 0 6.00 124.6 20041028 203500.0 204000.0 63.8 68.63 19.84 0 9.11 -0 243 243 8.52 0 0 0 166.86 29.49 0 5.91 127.6 20041028 203500.0 204000.0 65.3 68.61 19.85 0 9.28 -0 240 240 8.53 0 0 0 166.86 29.49 0 5.83 130.6 20041028 203500.0 204000.0 66.8 68.59 19.86 0 9.42 -0 237 237 8.58 0 0 0 166.86 29.49 0 5.74 133.6 20041028 203500.0 204000.0 68.3 68.57 19.88 0 9.51 -0 234 234 8.64 0 0 0 166.86 29.49 0 5.65 136.5 20041028 204000.0 204500.0 29.6 69.14 19.52 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.07 59.8 20041028 204000.0 204500.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 204000.0 204500.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.86 29.49 0 8.01 61.5 20041028 204000.0 204500.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 204000.0 204500.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.93 63.6 20041028 204000.0 204500.0 32.0 69.10 19.54 0 7.95 -0 207 207 7.36 0 0 0 166.86 29.49 0 7.90 64.5 20041028 204000.0 204500.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.86 29.49 0 7.86 65.5 20041028 204000.0 204500.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.00 0 0 0 166.86 29.49 0 7.82 66.6 20041028 204000.0 204500.0 33.5 69.08 19.56 3 6.00 -0 211 211 5.50 0 0 0 166.86 29.49 0 7.78 67.5 20041028 204000.0 204500.0 34.0 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.86 29.49 0 7.74 68.5 20041028 204000.0 204500.0 34.5 69.06 19.57 3 6.00 -0 214 214 5.50 0 0 0 166.86 29.49 0 7.70 69.6 20041028 204000.0 204500.0 35.0 69.06 19.57 3 6.00 -0 216 216 5.50 0 0 0 166.86 29.49 0 7.67 70.4 20041028 204000.0 204500.0 35.5 69.05 19.58 3 6.00 -0 218 218 5.50 0 0 0 166.86 29.49 0 7.63 71.5 20041028 204000.0 204500.0 36.0 69.04 19.58 3 6.00 -0 220 220 5.50 0 0 0 166.86 29.49 0 7.59 72.5 20041028 204000.0 204500.0 36.5 69.03 19.59 0 8.17 -0 221 221 7.54 0 0 0 166.86 29.49 0 7.56 73.5 20041028 204000.0 204500.0 37.0 69.03 19.59 0 8.01 -0 223 223 7.70 0 0 0 166.86 29.49 0 7.52 74.6 20041028 204000.0 204500.0 37.5 69.02 19.60 0 8.15 -0 225 225 7.68 0 0 0 166.86 29.49 0 7.48 75.5 20041028 204000.0 204500.0 38.0 69.01 19.60 0 8.03 -0 227 227 7.81 0 0 0 166.86 29.49 0 7.45 76.4 20041028 204000.0 204500.0 38.5 69.00 19.61 0 7.14 -0 229 229 8.18 0 0 0 166.86 29.49 0 7.41 77.5 20041028 204000.0 204500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.5 20041028 204000.0 204500.0 39.5 68.99 19.62 0 8.18 -0 233 233 7.83 0 0 0 166.86 29.49 0 7.34 79.4 20041028 204000.0 204500.0 40.0 68.98 19.62 0 7.97 -0 235 235 8.00 0 0 0 166.86 29.49 0 7.30 80.5 20041028 204000.0 204500.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.86 29.49 0 7.27 81.6 20041028 204000.0 204500.0 41.0 68.97 19.63 0 7.65 -0 239 239 8.26 0 0 0 166.86 29.49 0 7.24 82.4 20041028 204000.0 204500.0 41.5 68.96 19.63 0 8.03 -0 241 241 8.05 0 0 0 166.86 29.49 0 7.20 83.5 20041028 204000.0 204500.0 42.0 68.95 19.64 0 7.39 -0 243 243 8.34 0 0 0 166.86 29.49 0 7.16 84.5 20041028 204000.0 204500.0 42.5 68.95 19.64 0 8.29 -0 245 245 7.97 0 0 0 166.86 29.49 0 7.13 85.5 20041028 204000.0 204500.0 43.0 68.94 19.65 0 8.22 -0 247 247 8.01 0 0 0 166.86 29.49 0 7.10 86.5 20041028 204000.0 204500.0 43.5 68.93 19.65 0 8.43 -0 249 249 7.91 0 0 0 166.86 29.49 0 7.07 87.5 20041028 204000.0 204500.0 44.0 68.92 19.66 0 8.33 -0 250 250 8.04 0 0 0 166.86 29.49 0 7.04 88.4 20041028 204000.0 204500.0 44.5 68.92 19.66 0 8.47 -0 252 252 7.92 0 0 0 166.86 29.49 0 7.00 89.5 20041028 204000.0 204500.0 45.1 68.91 19.67 0 8.63 -0 253 253 7.86 0 0 0 166.86 29.49 0 6.97 90.5 20041028 204000.0 204500.0 45.5 68.90 19.67 0 8.54 -0 254 254 8.00 0 0 0 166.86 29.49 0 6.94 91.4 20041028 204000.0 204500.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.86 29.49 0 6.91 92.5 20041028 204000.0 204500.0 46.6 68.89 19.68 0 8.40 -0 257 257 8.17 0 0 0 166.86 29.49 0 6.88 93.5 20041028 204000.0 204500.0 47.0 68.88 19.69 0 8.74 -0 257 257 7.91 0 0 0 166.86 29.49 0 6.85 94.4 20041028 204000.0 204500.0 47.5 68.87 19.69 0 8.28 -0 258 258 8.31 0 0 0 166.86 29.49 0 6.82 95.5 20041028 204000.0 204500.0 48.1 68.86 19.69 0 8.67 -0 259 259 8.08 0 0 0 166.86 29.49 0 6.79 96.6 20041028 204000.0 204500.0 48.5 68.86 19.70 0 8.70 -0 259 259 8.07 0 0 0 166.86 29.49 0 6.76 97.4 20041028 204000.0 204500.0 49.0 68.85 19.70 0 8.71 -0 259 259 8.05 0 0 0 166.86 29.49 0 6.73 98.4 20041028 204000.0 204500.0 49.6 68.84 19.71 0 8.57 -0 260 260 8.28 0 0 0 166.86 29.49 0 6.70 99.6 20041028 204000.0 204500.0 50.3 68.83 19.72 0 8.67 -0 260 260 8.05 0 0 0 166.86 29.49 0 6.66 101.0 20041028 204000.0 204500.0 51.6 68.81 19.73 0 8.59 -0 259 259 8.15 0 0 0 166.86 29.49 0 6.59 103.6 20041028 204000.0 204500.0 53.1 68.79 19.74 0 8.85 -0 258 258 8.11 0 0 0 166.86 29.49 0 6.50 106.6 20041028 204000.0 204500.0 54.6 68.77 19.75 0 8.71 -0 257 257 8.35 0 0 0 166.86 29.49 0 6.42 109.5 20041028 204000.0 204500.0 56.2 68.75 19.77 0 8.97 -0 255 255 8.29 0 0 0 166.86 29.49 0 6.34 112.6 20041028 204000.0 204500.0 57.7 68.72 19.78 0 8.95 -0 253 253 8.41 0 0 0 166.86 29.49 0 6.25 115.6 20041028 204000.0 204500.0 59.2 68.70 19.80 0 9.08 -0 250 250 8.44 0 0 0 166.86 29.49 0 6.17 118.6 20041028 204000.0 204500.0 60.7 68.68 19.81 0 8.95 -0 248 248 8.62 0 0 0 166.86 29.49 0 6.08 121.6 20041028 204000.0 204500.0 62.2 68.66 19.82 0 9.26 -0 245 245 8.53 0 0 0 166.86 29.49 0 6.00 124.6 20041028 204000.0 204500.0 63.8 68.63 19.84 0 9.40 -0 243 243 8.56 0 0 0 166.86 29.49 0 5.91 127.6 20041028 204000.0 204500.0 65.3 68.61 19.85 0 9.33 -0 240 240 8.64 0 0 0 166.86 29.49 0 5.83 130.6 20041028 204000.0 204500.0 66.8 68.59 19.86 0 9.36 -0 237 237 8.67 0 0 0 166.86 29.49 0 5.74 133.6 20041028 204000.0 204500.0 68.3 68.57 19.88 0 9.57 -0 234 234 8.65 0 0 0 166.86 29.49 0 5.65 136.6 20041028 204500.0 205000.0 29.7 69.14 19.52 0 7.25 -0 204 204 7.87 0 0 0 166.86 29.49 0 8.07 59.8 20041028 204500.0 205000.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 204500.0 205000.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.86 29.49 0 8.01 61.5 20041028 204500.0 205000.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 204500.0 205000.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.93 63.5 20041028 204500.0 205000.0 32.0 69.10 19.54 0 7.52 -0 207 207 7.80 0 0 0 166.86 29.49 0 7.90 64.5 20041028 204500.0 205000.0 32.5 69.09 19.55 0 7.77 -0 209 209 7.57 0 0 0 166.86 29.49 0 7.86 65.5 20041028 204500.0 205000.0 33.0 69.09 19.55 3 6.00 -0 210 210 5.50 0 0 0 166.86 29.49 0 7.82 66.6 20041028 204500.0 205000.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.5 20041028 204500.0 205000.0 34.0 69.07 19.56 0 7.85 -0 213 213 7.61 0 0 0 166.86 29.49 0 7.74 68.5 20041028 204500.0 205000.0 34.5 69.06 19.57 0 7.97 -0 214 214 7.58 0 0 0 166.86 29.49 0 7.70 69.6 20041028 204500.0 205000.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.4 20041028 204500.0 205000.0 35.5 69.05 19.58 0 8.06 -0 218 218 7.54 0 0 0 166.86 29.49 0 7.63 71.5 20041028 204500.0 205000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.6 20041028 204500.0 205000.0 36.5 69.03 19.59 3 6.00 -0 221 221 5.50 0 0 0 166.86 29.49 0 7.56 73.4 20041028 204500.0 205000.0 37.0 69.03 19.59 0 8.20 -0 223 223 7.48 0 0 0 166.86 29.49 0 7.52 74.5 20041028 204500.0 205000.0 37.5 69.02 19.60 3 6.00 -0 225 225 5.50 0 0 0 166.86 29.49 0 7.48 75.5 20041028 204500.0 205000.0 38.0 69.01 19.60 0 8.04 -0 227 227 7.78 0 0 0 166.86 29.49 0 7.45 76.4 20041028 204500.0 205000.0 38.5 69.00 19.61 0 7.70 -0 229 229 8.07 0 0 0 166.86 29.49 0 7.41 77.5 20041028 204500.0 205000.0 39.0 69.00 19.61 0 7.92 -0 231 231 8.01 0 0 0 166.86 29.49 0 7.37 78.5 20041028 204500.0 205000.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.4 20041028 204500.0 205000.0 40.0 68.98 19.62 0 8.08 -0 235 235 7.88 0 0 0 166.86 29.49 0 7.30 80.5 20041028 204500.0 205000.0 40.5 68.97 19.63 0 8.22 -0 237 237 7.87 0 0 0 166.86 29.49 0 7.27 81.5 20041028 204500.0 205000.0 41.0 68.97 19.63 0 8.07 -0 239 239 8.04 0 0 0 166.86 29.49 0 7.24 82.5 20041028 204500.0 205000.0 41.5 68.96 19.63 3 6.00 -0 241 241 5.50 0 0 0 166.86 29.49 0 7.20 83.5 20041028 204500.0 205000.0 42.0 68.95 19.64 3 6.00 -0 243 243 5.50 0 0 0 166.86 29.49 0 7.16 84.5 20041028 204500.0 205000.0 42.5 68.95 19.64 0 8.45 -0 245 245 7.78 0 0 0 166.86 29.49 0 7.13 85.4 20041028 204500.0 205000.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.86 29.49 0 7.10 86.5 20041028 204500.0 205000.0 43.5 68.93 19.65 0 8.60 -0 249 249 7.73 0 0 0 166.86 29.49 0 7.07 87.5 20041028 204500.0 205000.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.50 0 0 0 166.86 29.49 0 7.04 88.4 20041028 204500.0 205000.0 44.5 68.92 19.66 0 8.37 -0 252 252 7.97 0 0 0 166.86 29.49 0 7.00 89.5 20041028 204500.0 205000.0 45.0 68.91 19.67 0 8.14 -0 253 253 8.27 0 0 0 166.86 29.49 0 6.97 90.5 20041028 204500.0 205000.0 45.5 68.90 19.67 0 8.13 -0 254 254 8.29 0 0 0 166.86 29.49 0 6.94 91.4 20041028 204500.0 205000.0 46.0 68.89 19.68 0 8.69 -0 256 256 7.81 0 0 0 166.86 29.49 0 6.91 92.5 20041028 204500.0 205000.0 46.6 68.89 19.68 0 8.53 -0 257 257 8.07 0 0 0 166.86 29.49 0 6.88 93.5 20041028 204500.0 205000.0 47.0 68.88 19.69 0 8.70 -0 257 257 7.95 0 0 0 166.86 29.49 0 6.85 94.4 20041028 204500.0 205000.0 47.5 68.87 19.69 0 8.73 -0 258 258 7.87 0 0 0 166.86 29.49 0 6.82 95.5 20041028 204500.0 205000.0 48.1 68.86 19.69 0 8.50 -0 259 259 8.18 0 0 0 166.86 29.49 0 6.79 96.5 20041028 204500.0 205000.0 48.5 68.86 19.70 0 8.38 -0 259 259 8.34 0 0 0 166.86 29.49 0 6.76 97.4 20041028 204500.0 205000.0 49.1 68.85 19.70 0 8.60 -0 259 259 8.13 0 0 0 166.86 29.49 0 6.73 98.5 20041028 204500.0 205000.0 49.6 68.84 19.71 0 8.92 -0 260 260 7.99 0 0 0 166.86 29.49 0 6.70 99.5 20041028 204500.0 205000.0 50.3 68.83 19.72 0 8.47 -0 260 260 8.24 0 0 0 166.86 29.49 0 6.66 101.0 20041028 204500.0 205000.0 51.6 68.81 19.73 0 8.70 -0 259 259 8.06 0 0 0 166.86 29.49 0 6.59 103.5 20041028 204500.0 205000.0 53.1 68.79 19.74 3 6.00 -0 258 258 6.50 0 0 0 166.86 29.49 0 6.50 106.5 20041028 204500.0 205000.0 54.6 68.77 19.75 3 6.00 -0 257 257 6.50 0 0 0 166.86 29.49 0 6.42 109.5 20041028 204500.0 205000.0 56.2 68.75 19.77 0 9.01 -0 255 255 8.19 0 0 0 166.86 29.49 0 6.34 112.6 20041028 204500.0 205000.0 57.7 68.72 19.78 0 8.91 -0 253 253 8.32 0 0 0 166.86 29.49 0 6.25 115.6 20041028 204500.0 205000.0 59.2 68.70 19.80 0 9.07 -0 250 250 8.32 0 0 0 166.86 29.49 0 6.17 118.6 20041028 204500.0 205000.0 60.7 68.68 19.81 0 9.21 -0 248 248 8.34 0 0 0 166.86 29.49 0 6.08 121.6 20041028 204500.0 205000.0 62.2 68.66 19.82 0 9.22 -0 245 245 8.40 0 0 0 166.86 29.49 0 6.00 124.5 20041028 204500.0 205000.0 63.8 68.63 19.84 0 9.37 -0 243 243 8.42 0 0 0 166.86 29.49 0 5.91 127.6 20041028 204500.0 205000.0 65.3 68.61 19.85 0 9.19 -0 240 240 8.57 0 0 0 166.86 29.49 0 5.83 130.6 20041028 204500.0 205000.0 66.8 68.59 19.86 0 9.40 -0 237 237 8.58 0 0 0 166.86 29.49 0 5.74 133.6 20041028 204500.0 205000.0 68.3 68.57 19.88 0 9.38 -0 234 234 8.65 0 0 0 166.86 29.49 0 5.65 136.6 20041028 205000.0 205500.0 29.7 69.14 19.52 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.07 59.8 20041028 205000.0 205500.0 30.0 69.13 19.53 0 7.82 -0 204 204 7.34 0 0 0 166.86 29.49 0 8.04 60.6 20041028 205000.0 205500.0 30.5 69.12 19.53 0 7.70 -0 205 205 7.51 0 0 0 166.86 29.49 0 8.01 61.5 20041028 205000.0 205500.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 205000.0 205500.0 31.5 69.11 19.54 0 7.76 -0 206 206 7.53 0 0 0 166.86 29.49 0 7.93 63.5 20041028 205000.0 205500.0 32.0 69.10 19.54 0 7.95 -0 207 207 7.36 0 0 0 166.86 29.49 0 7.90 64.5 20041028 205000.0 205500.0 32.5 69.09 19.55 3 6.00 -0 209 209 5.50 0 0 0 166.86 29.49 0 7.86 65.5 20041028 205000.0 205500.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.00 0 0 0 166.86 29.49 0 7.82 66.5 20041028 205000.0 205500.0 33.5 69.08 19.56 0 8.10 -0 211 211 7.33 0 0 0 166.86 29.49 0 7.78 67.5 20041028 205000.0 205500.0 34.0 69.07 19.56 0 7.59 -0 213 213 7.84 0 0 0 166.86 29.49 0 7.74 68.5 20041028 205000.0 205500.0 34.5 69.06 19.57 0 8.05 -0 214 214 7.50 0 0 0 166.86 29.49 0 7.70 69.5 20041028 205000.0 205500.0 35.0 69.06 19.57 0 7.76 -0 216 216 7.84 0 0 0 166.86 29.49 0 7.67 70.4 20041028 205000.0 205500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 205000.0 205500.0 36.0 69.04 19.58 0 8.10 -0 220 220 7.59 0 0 0 166.86 29.49 0 7.59 72.6 20041028 205000.0 205500.0 36.5 69.03 19.59 0 8.22 -0 221 221 7.47 0 0 0 166.86 29.49 0 7.56 73.4 20041028 205000.0 205500.0 37.0 69.03 19.59 3 6.00 -0 223 223 5.50 0 0 0 166.86 29.49 0 7.52 74.5 20041028 205000.0 205500.0 37.5 69.02 19.60 0 8.24 -0 225 225 7.56 0 0 0 166.86 29.49 0 7.48 75.5 20041028 205000.0 205500.0 38.0 69.01 19.60 0 8.28 -0 227 227 7.55 0 0 0 166.86 29.49 0 7.45 76.5 20041028 205000.0 205500.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.5 20041028 205000.0 205500.0 39.0 69.00 19.61 0 8.44 -0 231 231 7.46 0 0 0 166.86 29.49 0 7.37 78.5 20041028 205000.0 205500.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.5 20041028 205000.0 205500.0 40.0 68.98 19.62 0 8.18 -0 235 235 7.80 0 0 0 166.86 29.49 0 7.30 80.5 20041028 205000.0 205500.0 40.5 68.97 19.63 3 6.00 -0 237 237 5.50 0 0 0 166.86 29.49 0 7.27 81.5 20041028 205000.0 205500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.4 20041028 205000.0 205500.0 41.5 68.96 19.63 0 8.42 -0 241 241 7.68 0 0 0 166.86 29.49 0 7.20 83.5 20041028 205000.0 205500.0 42.0 68.95 19.64 3 6.00 -0 243 243 6.00 0 0 0 166.86 29.49 0 7.16 84.6 20041028 205000.0 205500.0 42.5 68.95 19.64 0 8.39 -0 245 245 7.86 0 0 0 166.86 29.49 0 7.13 85.4 20041028 205000.0 205500.0 43.0 68.94 19.65 0 7.57 -0 247 247 8.29 0 0 0 166.86 29.49 0 7.10 86.5 20041028 205000.0 205500.0 43.6 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.86 29.49 0 7.07 87.6 20041028 205000.0 205500.0 44.0 68.92 19.66 0 8.56 -0 250 250 7.80 0 0 0 166.86 29.49 0 7.04 88.4 20041028 205000.0 205500.0 44.5 68.92 19.66 0 7.80 -0 252 252 8.31 0 0 0 166.86 29.49 0 7.00 89.5 20041028 205000.0 205500.0 45.0 68.91 19.67 0 8.57 -0 253 253 7.89 0 0 0 166.86 29.49 0 6.97 90.5 20041028 205000.0 205500.0 45.5 68.90 19.67 0 8.48 -0 254 254 8.02 0 0 0 166.86 29.49 0 6.94 91.4 20041028 205000.0 205500.0 46.0 68.89 19.68 0 8.48 -0 256 256 7.99 0 0 0 166.86 29.49 0 6.91 92.5 20041028 205000.0 205500.0 46.6 68.89 19.68 0 8.48 -0 257 257 8.07 0 0 0 166.86 29.49 0 6.88 93.5 20041028 205000.0 205500.0 47.0 68.88 19.69 3 6.00 -0 257 257 6.50 0 0 0 166.86 29.49 0 6.85 94.4 20041028 205000.0 205500.0 47.6 68.87 19.69 0 8.49 -0 258 258 8.09 0 0 0 166.86 29.49 0 6.82 95.5 20041028 205000.0 205500.0 48.1 68.86 19.69 0 8.07 -0 259 259 8.46 0 0 0 166.86 29.49 0 6.79 96.5 20041028 205000.0 205500.0 48.5 68.86 19.70 0 7.89 -0 259 259 8.56 0 0 0 166.86 29.49 0 6.76 97.4 20041028 205000.0 205500.0 49.0 68.85 19.70 0 8.47 -0 259 259 8.21 0 0 0 166.86 29.49 0 6.73 98.5 20041028 205000.0 205500.0 49.6 68.84 19.71 0 8.89 -0 260 260 7.97 0 0 0 166.86 29.49 0 6.70 99.5 20041028 205000.0 205500.0 50.3 68.83 19.72 0 8.90 -0 260 260 7.83 0 0 0 166.86 29.49 0 6.66 101.0 20041028 205000.0 205500.0 51.6 68.81 19.73 0 8.52 -0 259 259 8.15 0 0 0 166.86 29.49 0 6.59 103.6 20041028 205000.0 205500.0 53.1 68.79 19.74 0 8.85 -0 258 258 7.99 0 0 0 166.86 29.49 0 6.50 106.6 20041028 205000.0 205500.0 54.6 68.77 19.75 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.42 109.6 20041028 205000.0 205500.0 56.2 68.75 19.77 0 8.63 -0 255 255 8.35 0 0 0 166.86 29.49 0 6.34 112.6 20041028 205000.0 205500.0 57.7 68.72 19.78 0 8.83 -0 253 253 8.32 0 0 0 166.86 29.49 0 6.25 115.6 20041028 205000.0 205500.0 59.2 68.70 19.80 0 9.01 -0 250 250 8.32 0 0 0 166.86 29.49 0 6.17 118.6 20041028 205000.0 205500.0 60.7 68.68 19.81 0 9.17 -0 248 248 8.34 0 0 0 166.86 29.49 0 6.08 121.5 20041028 205000.0 205500.0 62.2 68.66 19.82 0 9.28 -0 245 245 8.36 0 0 0 166.86 29.49 0 6.00 124.5 20041028 205000.0 205500.0 63.7 68.64 19.84 0 8.96 -0 243 243 8.63 0 0 0 166.86 29.49 0 5.91 127.6 20041028 205000.0 205500.0 65.3 68.61 19.85 0 9.41 -0 240 240 8.50 0 0 0 166.86 29.49 0 5.83 130.6 20041028 205000.0 205500.0 66.8 68.59 19.86 0 9.58 -0 237 237 8.56 0 0 0 166.86 29.49 0 5.74 133.5 20041028 205000.0 205500.0 68.3 68.57 19.88 0 9.50 -0 234 234 8.62 0 0 0 166.86 29.49 0 5.65 136.5 20041028 205500.0 210000.0 29.7 69.14 19.52 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.07 59.8 20041028 205500.0 210000.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 205500.0 210000.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.86 29.49 0 8.01 61.5 20041028 205500.0 210000.0 31.0 69.12 19.54 0 7.62 -0 206 206 7.59 0 0 0 166.86 29.49 0 7.97 62.5 20041028 205500.0 210000.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.93 63.5 20041028 205500.0 210000.0 32.0 69.10 19.54 0 7.98 -0 207 207 7.34 0 0 0 166.86 29.49 0 7.90 64.5 20041028 205500.0 210000.0 32.5 69.09 19.55 3 6.00 -0 209 209 5.50 0 0 0 166.86 29.49 0 7.86 65.5 20041028 205500.0 210000.0 33.0 69.09 19.55 3 6.00 -0 210 210 5.50 0 0 0 166.86 29.49 0 7.82 66.6 20041028 205500.0 210000.0 33.5 69.08 19.56 3 6.00 -0 211 211 5.50 0 0 0 166.86 29.49 0 7.78 67.4 20041028 205500.0 210000.0 34.0 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.86 29.49 0 7.74 68.5 20041028 205500.0 210000.0 34.5 69.06 19.57 0 6.86 -0 214 214 8.11 0 0 0 166.86 29.49 0 7.70 69.6 20041028 205500.0 210000.0 35.0 69.06 19.57 0 8.05 -0 216 216 7.55 0 0 0 166.86 29.49 0 7.67 70.4 20041028 205500.0 210000.0 35.5 69.05 19.58 0 7.49 -0 218 218 7.99 0 0 0 166.86 29.49 0 7.63 71.5 20041028 205500.0 210000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.6 20041028 205500.0 210000.0 36.5 69.03 19.59 0 8.29 -0 221 221 7.39 0 0 0 166.86 29.49 0 7.56 73.4 20041028 205500.0 210000.0 37.0 69.03 19.59 0 7.76 -0 223 223 7.95 0 0 0 166.86 29.49 0 7.52 74.5 20041028 205500.0 210000.0 37.5 69.02 19.60 0 8.07 -0 225 225 7.78 0 0 0 166.86 29.49 0 7.48 75.6 20041028 205500.0 210000.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.5 20041028 205500.0 210000.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.5 20041028 205500.0 210000.0 39.0 69.00 19.61 0 7.52 -0 231 231 8.19 0 0 0 166.86 29.49 0 7.37 78.5 20041028 205500.0 210000.0 39.5 68.99 19.62 0 8.09 -0 233 233 7.90 0 0 0 166.86 29.49 0 7.34 79.5 20041028 205500.0 210000.0 40.0 68.98 19.62 0 8.24 -0 235 235 7.70 0 0 0 166.86 29.49 0 7.30 80.5 20041028 205500.0 210000.0 40.5 68.97 19.63 0 8.20 -0 237 237 7.89 0 0 0 166.86 29.49 0 7.27 81.5 20041028 205500.0 210000.0 41.0 68.97 19.63 3 6.00 -0 239 239 5.50 0 0 0 166.86 29.49 0 7.24 82.5 20041028 205500.0 210000.0 41.5 68.96 19.63 0 8.27 -0 241 241 7.81 0 0 0 166.86 29.49 0 7.20 83.5 20041028 205500.0 210000.0 42.1 68.95 19.64 3 6.00 -0 243 243 6.00 0 0 0 166.86 29.49 0 7.16 84.6 20041028 205500.0 210000.0 42.5 68.95 19.64 0 8.40 -0 245 245 7.83 0 0 0 166.86 29.49 0 7.13 85.5 20041028 205500.0 210000.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.86 29.49 0 7.10 86.5 20041028 205500.0 210000.0 43.5 68.93 19.65 0 8.49 -0 249 249 7.87 0 0 0 166.86 29.49 0 7.07 87.5 20041028 205500.0 210000.0 44.0 68.92 19.66 0 8.55 -0 250 250 7.82 0 0 0 166.86 29.49 0 7.04 88.4 20041028 205500.0 210000.0 44.5 68.92 19.66 0 8.29 -0 252 252 8.06 0 0 0 166.86 29.49 0 7.00 89.5 20041028 205500.0 210000.0 45.0 68.91 19.67 0 8.70 -0 253 253 7.75 0 0 0 166.86 29.49 0 6.97 90.5 20041028 205500.0 210000.0 45.5 68.90 19.67 0 8.62 -0 254 254 7.90 0 0 0 166.86 29.49 0 6.94 91.5 20041028 205500.0 210000.0 46.0 68.89 19.68 0 8.38 -0 256 256 8.06 0 0 0 166.86 29.49 0 6.91 92.5 20041028 205500.0 210000.0 46.6 68.89 19.68 0 8.55 -0 257 257 8.04 0 0 0 166.86 29.49 0 6.88 93.5 20041028 205500.0 210000.0 47.0 68.88 19.69 0 8.05 -0 257 257 8.45 0 0 0 166.86 29.49 0 6.85 94.4 20041028 205500.0 210000.0 47.5 68.87 19.69 0 8.60 -0 258 258 8.00 0 0 0 166.86 29.49 0 6.82 95.5 20041028 205500.0 210000.0 48.1 68.86 19.69 0 8.59 -0 259 259 8.14 0 0 0 166.86 29.49 0 6.79 96.5 20041028 205500.0 210000.0 48.5 68.86 19.70 0 8.50 -0 259 259 8.24 0 0 0 166.86 29.49 0 6.76 97.4 20041028 205500.0 210000.0 49.0 68.85 19.70 0 8.66 -0 259 259 8.08 0 0 0 166.86 29.49 0 6.73 98.5 20041028 205500.0 210000.0 49.6 68.84 19.71 0 8.53 -0 260 260 8.28 0 0 0 166.86 29.49 0 6.70 99.5 20041028 205500.0 210000.0 50.4 68.83 19.72 0 8.74 -0 260 260 7.97 0 0 0 166.86 29.49 0 6.66 101.1 20041028 205500.0 210000.0 51.6 68.81 19.73 0 8.71 -0 259 259 8.00 0 0 0 166.86 29.49 0 6.59 103.6 20041028 205500.0 210000.0 53.2 68.79 19.74 0 8.83 -0 258 258 8.01 0 0 0 166.86 29.49 0 6.50 106.6 20041028 205500.0 210000.0 54.7 68.77 19.75 0 8.97 -0 257 257 7.98 0 0 0 166.86 29.49 0 6.42 109.6 20041028 205500.0 210000.0 56.1 68.75 19.77 0 9.09 -0 255 255 8.05 0 0 0 166.86 29.49 0 6.34 112.5 20041028 205500.0 210000.0 57.7 68.72 19.78 0 9.09 -0 253 253 8.13 0 0 0 166.86 29.49 0 6.25 115.6 20041028 205500.0 210000.0 59.2 68.70 19.80 0 9.28 -0 250 250 8.14 0 0 0 166.86 29.49 0 6.17 118.6 20041028 205500.0 210000.0 60.7 68.68 19.81 0 9.31 -0 248 248 8.24 0 0 0 166.86 29.49 0 6.08 121.5 20041028 205500.0 210000.0 62.2 68.66 19.82 0 9.48 -0 245 245 8.28 0 0 0 166.86 29.49 0 6.00 124.6 20041028 205500.0 210000.0 63.8 68.63 19.84 0 9.51 -0 243 243 8.39 0 0 0 166.86 29.49 0 5.91 127.6 20041028 205500.0 210000.0 65.3 68.61 19.85 0 9.61 -0 240 240 8.46 0 0 0 166.86 29.49 0 5.83 130.6 20041028 205500.0 210000.0 66.8 68.59 19.86 0 9.62 -0 237 237 8.54 0 0 0 166.86 29.49 0 5.74 133.5 20041028 205500.0 210000.0 68.3 68.57 19.88 0 9.67 -0 234 234 8.61 0 0 0 166.86 29.49 0 5.65 136.6 20041028 210000.0 210500.0 29.6 69.14 19.52 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.07 59.8 20041028 210000.0 210500.0 30.0 69.13 19.53 0 7.14 -0 204 204 7.86 0 0 0 166.86 29.49 0 8.04 60.6 20041028 210000.0 210500.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.86 29.49 0 8.01 61.5 20041028 210000.0 210500.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.97 62.5 20041028 210000.0 210500.0 31.5 69.11 19.54 0 7.27 -0 206 206 7.91 0 0 0 166.86 29.49 0 7.93 63.6 20041028 210000.0 210500.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.00 0 0 0 166.86 29.49 0 7.90 64.4 20041028 210000.0 210500.0 32.5 69.09 19.55 0 7.96 -0 209 209 7.37 0 0 0 166.86 29.49 0 7.86 65.5 20041028 210000.0 210500.0 33.0 69.09 19.55 0 7.50 -0 210 210 7.96 0 0 0 166.86 29.49 0 7.82 66.6 20041028 210000.0 210500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.4 20041028 210000.0 210500.0 34.0 69.07 19.56 0 7.85 -0 213 213 7.64 0 0 0 166.86 29.49 0 7.74 68.5 20041028 210000.0 210500.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.86 29.49 0 7.70 69.5 20041028 210000.0 210500.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.4 20041028 210000.0 210500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 210000.0 210500.0 36.0 69.04 19.58 0 7.74 -0 220 220 7.97 0 0 0 166.86 29.49 0 7.59 72.6 20041028 210000.0 210500.0 36.5 69.03 19.59 0 8.06 -0 221 221 7.70 0 0 0 166.86 29.49 0 7.56 73.4 20041028 210000.0 210500.0 37.0 69.03 19.59 0 8.11 -0 223 223 7.64 0 0 0 166.86 29.49 0 7.52 74.5 20041028 210000.0 210500.0 37.5 69.02 19.60 0 7.69 -0 225 225 8.11 0 0 0 166.86 29.49 0 7.48 75.6 20041028 210000.0 210500.0 38.0 69.01 19.60 3 6.00 -0 227 227 5.50 0 0 0 166.86 29.49 0 7.45 76.5 20041028 210000.0 210500.0 38.5 69.00 19.61 0 8.14 -0 229 229 7.69 0 0 0 166.86 29.49 0 7.41 77.4 20041028 210000.0 210500.0 39.0 69.00 19.61 3 6.00 -0 231 231 5.50 0 0 0 166.86 29.49 0 7.37 78.5 20041028 210000.0 210500.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.4 20041028 210000.0 210500.0 40.0 68.98 19.62 0 8.24 -0 235 235 7.72 0 0 0 166.86 29.49 0 7.30 80.5 20041028 210000.0 210500.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.86 29.49 0 7.27 81.5 20041028 210000.0 210500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.4 20041028 210000.0 210500.0 41.5 68.96 19.63 0 8.16 -0 241 241 7.94 0 0 0 166.86 29.49 0 7.20 83.5 20041028 210000.0 210500.0 42.0 68.95 19.64 0 8.32 -0 243 243 7.89 0 0 0 166.86 29.49 0 7.16 84.5 20041028 210000.0 210500.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.86 29.49 0 7.13 85.4 20041028 210000.0 210500.0 43.0 68.94 19.65 0 8.28 -0 247 247 7.95 0 0 0 166.86 29.49 0 7.10 86.5 20041028 210000.0 210500.0 43.5 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.86 29.49 0 7.07 87.5 20041028 210000.0 210500.0 44.0 68.92 19.66 0 8.14 -0 250 250 8.18 0 0 0 166.86 29.49 0 7.04 88.4 20041028 210000.0 210500.0 44.5 68.92 19.66 0 8.57 -0 252 252 7.77 0 0 0 166.86 29.49 0 7.00 89.5 20041028 210000.0 210500.0 45.0 68.91 19.67 0 8.61 -0 253 253 7.87 0 0 0 166.86 29.49 0 6.97 90.5 20041028 210000.0 210500.0 45.5 68.90 19.67 0 8.54 -0 254 254 7.94 0 0 0 166.86 29.49 0 6.94 91.5 20041028 210000.0 210500.0 46.1 68.89 19.68 0 8.52 -0 256 256 7.96 0 0 0 166.86 29.49 0 6.91 92.5 20041028 210000.0 210500.0 46.6 68.89 19.68 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.88 93.5 20041028 210000.0 210500.0 47.0 68.88 19.69 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.85 94.4 20041028 210000.0 210500.0 47.5 68.87 19.69 0 8.66 -0 258 258 7.95 0 0 0 166.86 29.49 0 6.82 95.5 20041028 210000.0 210500.0 48.1 68.86 19.69 0 8.54 -0 259 259 8.15 0 0 0 166.86 29.49 0 6.79 96.5 20041028 210000.0 210500.0 48.5 68.86 19.70 0 8.38 -0 259 259 8.32 0 0 0 166.86 29.49 0 6.76 97.5 20041028 210000.0 210500.0 49.0 68.85 19.70 0 8.58 -0 259 259 8.15 0 0 0 166.86 29.49 0 6.73 98.5 20041028 210000.0 210500.0 49.6 68.84 19.71 0 8.77 -0 260 260 8.04 0 0 0 166.86 29.49 0 6.70 99.5 20041028 210000.0 210500.0 50.3 68.83 19.72 0 8.22 -0 260 260 8.37 0 0 0 166.86 29.49 0 6.66 101.0 20041028 210000.0 210500.0 51.6 68.81 19.73 0 8.67 -0 259 259 8.03 0 0 0 166.86 29.49 0 6.59 103.6 20041028 210000.0 210500.0 53.2 68.79 19.74 0 8.98 -0 258 258 7.93 0 0 0 166.86 29.49 0 6.50 106.6 20041028 210000.0 210500.0 54.6 68.77 19.75 0 8.92 -0 257 257 8.07 0 0 0 166.86 29.49 0 6.42 109.6 20041028 210000.0 210500.0 56.1 68.75 19.77 0 9.14 -0 255 255 8.04 0 0 0 166.86 29.49 0 6.34 112.5 20041028 210000.0 210500.0 57.7 68.72 19.78 0 9.08 -0 253 253 8.17 0 0 0 166.86 29.49 0 6.25 115.6 20041028 210000.0 210500.0 59.2 68.70 19.80 0 9.27 -0 250 250 8.18 0 0 0 166.86 29.49 0 6.17 118.5 20041028 210000.0 210500.0 60.7 68.68 19.81 0 9.41 -0 248 248 8.25 0 0 0 166.86 29.49 0 6.08 121.5 20041028 210000.0 210500.0 62.2 68.66 19.82 0 9.42 -0 245 245 8.34 0 0 0 166.86 29.49 0 6.00 124.6 20041028 210000.0 210500.0 63.7 68.64 19.84 0 9.49 -0 243 243 8.40 0 0 0 166.86 29.49 0 5.91 127.5 20041028 210000.0 210500.0 65.3 68.61 19.85 0 9.64 -0 240 240 8.46 0 0 0 166.86 29.49 0 5.83 130.6 20041028 210000.0 210500.0 66.8 68.59 19.86 0 9.60 -0 237 237 8.53 0 0 0 166.86 29.49 0 5.74 133.6 20041028 210000.0 210500.0 68.3 68.57 19.88 0 9.84 -0 234 234 8.60 0 0 0 166.86 29.49 0 5.65 136.5 20041028 210500.0 211000.0 29.7 69.14 19.52 0 7.89 -0 204 204 7.29 0 0 0 166.86 29.49 0 8.07 59.8 20041028 210500.0 211000.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 210500.0 211000.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.86 29.49 0 8.01 61.5 20041028 210500.0 211000.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 210500.0 211000.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.50 0 0 0 166.86 29.49 0 7.93 63.6 20041028 210500.0 211000.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.00 0 0 0 166.86 29.49 0 7.90 64.5 20041028 210500.0 211000.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.86 29.49 0 7.86 65.5 20041028 210500.0 211000.0 33.0 69.09 19.55 3 6.00 -0 210 210 5.50 0 0 0 166.86 29.49 0 7.82 66.6 20041028 210500.0 211000.0 33.5 69.08 19.56 0 7.94 -0 211 211 7.53 0 0 0 166.86 29.49 0 7.78 67.5 20041028 210500.0 211000.0 34.0 69.07 19.56 0 8.03 -0 213 213 7.41 0 0 0 166.86 29.49 0 7.74 68.5 20041028 210500.0 211000.0 34.5 69.06 19.57 3 6.00 -0 214 214 5.50 0 0 0 166.86 29.49 0 7.70 69.5 20041028 210500.0 211000.0 35.0 69.06 19.57 3 6.00 -0 216 216 5.50 0 0 0 166.86 29.49 0 7.67 70.5 20041028 210500.0 211000.0 35.5 69.05 19.58 0 8.06 -0 218 218 7.50 0 0 0 166.86 29.49 0 7.63 71.5 20041028 210500.0 211000.0 36.0 69.04 19.58 3 6.00 -0 220 220 5.50 0 0 0 166.86 29.49 0 7.59 72.5 20041028 210500.0 211000.0 36.5 69.03 19.59 0 8.14 -0 221 221 7.57 0 0 0 166.86 29.49 0 7.56 73.5 20041028 210500.0 211000.0 37.0 69.03 19.59 0 7.86 -0 223 223 7.83 0 0 0 166.86 29.49 0 7.52 74.5 20041028 210500.0 211000.0 37.5 69.02 19.60 3 6.00 -0 225 225 5.50 0 0 0 166.86 29.49 0 7.48 75.6 20041028 210500.0 211000.0 38.0 69.01 19.60 3 6.00 -0 227 227 5.50 0 0 0 166.86 29.49 0 7.45 76.5 20041028 210500.0 211000.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.50 0 0 0 166.86 29.49 0 7.41 77.5 20041028 210500.0 211000.0 39.0 69.00 19.61 0 8.02 -0 231 231 7.92 0 0 0 166.86 29.49 0 7.37 78.6 20041028 210500.0 211000.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.5 20041028 210500.0 211000.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.86 29.49 0 7.30 80.5 20041028 210500.0 211000.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.86 29.49 0 7.27 81.6 20041028 210500.0 211000.0 41.0 68.97 19.63 0 7.49 -0 239 239 8.31 0 0 0 166.86 29.49 0 7.24 82.4 20041028 210500.0 211000.0 41.5 68.96 19.63 3 6.00 -0 241 241 5.50 0 0 0 166.86 29.49 0 7.20 83.5 20041028 210500.0 211000.0 42.0 68.95 19.64 0 8.18 -0 243 243 8.03 0 0 0 166.86 29.49 0 7.16 84.5 20041028 210500.0 211000.0 42.5 68.95 19.64 0 8.16 -0 245 245 8.04 0 0 0 166.86 29.49 0 7.13 85.5 20041028 210500.0 211000.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.86 29.49 0 7.10 86.5 20041028 210500.0 211000.0 43.5 68.93 19.65 3 6.00 -0 249 249 6.50 0 0 0 166.86 29.49 0 7.07 87.5 20041028 210500.0 211000.0 44.0 68.92 19.66 0 8.50 -0 250 250 7.88 0 0 0 166.86 29.49 0 7.04 88.5 20041028 210500.0 211000.0 44.5 68.92 19.66 0 8.14 -0 252 252 8.14 0 0 0 166.86 29.49 0 7.00 89.5 20041028 210500.0 211000.0 45.1 68.91 19.67 0 7.85 -0 253 253 8.40 0 0 0 166.86 29.49 0 6.97 90.6 20041028 210500.0 211000.0 45.5 68.90 19.67 0 8.63 -0 254 254 7.87 0 0 0 166.86 29.49 0 6.94 91.4 20041028 210500.0 211000.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.86 29.49 0 6.91 92.4 20041028 210500.0 211000.0 46.6 68.89 19.68 0 8.59 -0 257 257 8.00 0 0 0 166.86 29.49 0 6.88 93.5 20041028 210500.0 211000.0 47.0 68.88 19.69 0 8.48 -0 257 257 8.16 0 0 0 166.86 29.49 0 6.85 94.4 20041028 210500.0 211000.0 47.5 68.87 19.69 0 8.68 -0 258 258 7.92 0 0 0 166.86 29.49 0 6.82 95.5 20041028 210500.0 211000.0 48.1 68.86 19.69 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.79 96.5 20041028 210500.0 211000.0 48.5 68.86 19.70 0 8.59 -0 259 259 8.13 0 0 0 166.86 29.49 0 6.76 97.4 20041028 210500.0 211000.0 49.0 68.85 19.70 0 8.66 -0 259 259 8.05 0 0 0 166.86 29.49 0 6.73 98.5 20041028 210500.0 211000.0 49.6 68.84 19.71 0 8.90 -0 260 260 7.97 0 0 0 166.86 29.49 0 6.70 99.5 20041028 210500.0 211000.0 50.3 68.83 19.72 0 8.70 -0 260 260 8.01 0 0 0 166.86 29.49 0 6.66 101.0 20041028 210500.0 211000.0 51.6 68.81 19.73 0 8.93 -0 259 259 7.86 0 0 0 166.86 29.49 0 6.59 103.5 20041028 210500.0 211000.0 53.1 68.79 19.74 0 8.66 -0 258 258 8.15 0 0 0 166.86 29.49 0 6.50 106.5 20041028 210500.0 211000.0 54.6 68.77 19.75 0 8.93 -0 257 257 8.03 0 0 0 166.86 29.49 0 6.42 109.6 20041028 210500.0 211000.0 56.2 68.74 19.77 0 9.08 -0 255 255 8.06 0 0 0 166.86 29.49 0 6.34 112.6 20041028 210500.0 211000.0 57.7 68.72 19.78 0 9.26 -0 253 253 8.08 0 0 0 166.86 29.49 0 6.25 115.5 20041028 210500.0 211000.0 59.2 68.70 19.80 0 9.28 -0 250 250 8.16 0 0 0 166.86 29.49 0 6.17 118.6 20041028 210500.0 211000.0 60.7 68.68 19.81 0 9.48 -0 248 248 8.20 0 0 0 166.86 29.49 0 6.08 121.5 20041028 210500.0 211000.0 62.3 68.66 19.82 0 9.47 -0 245 245 8.30 0 0 0 166.86 29.49 0 6.00 124.7 20041028 210500.0 211000.0 63.8 68.63 19.84 0 9.63 -0 243 243 8.36 0 0 0 166.86 29.49 0 5.91 127.6 20041028 210500.0 211000.0 65.3 68.61 19.85 0 9.66 -0 240 240 8.44 0 0 0 166.86 29.49 0 5.83 130.5 20041028 210500.0 211000.0 66.8 68.59 19.86 0 9.76 -0 237 237 8.52 0 0 0 166.86 29.49 0 5.74 133.6 20041028 210500.0 211000.0 68.3 68.57 19.88 0 9.83 -0 234 234 8.59 0 0 0 166.86 29.49 0 5.65 136.5 20041028 211000.0 211500.0 29.7 69.14 19.52 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.07 59.8 20041028 211000.0 211500.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 211000.0 211500.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.86 29.49 0 8.01 61.4 20041028 211000.0 211500.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.97 62.5 20041028 211000.0 211500.0 31.5 69.11 19.54 0 7.98 -0 206 206 7.31 0 0 0 166.86 29.49 0 7.93 63.5 20041028 211000.0 211500.0 32.0 69.10 19.54 0 7.78 -0 207 207 7.56 0 0 0 166.86 29.49 0 7.90 64.5 20041028 211000.0 211500.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.86 29.49 0 7.86 65.5 20041028 211000.0 211500.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.50 0 0 0 166.86 29.49 0 7.82 66.5 20041028 211000.0 211500.0 33.5 69.08 19.56 0 7.86 -0 211 211 7.63 0 0 0 166.86 29.49 0 7.78 67.4 20041028 211000.0 211500.0 34.0 69.07 19.56 0 7.77 -0 213 213 7.72 0 0 0 166.86 29.49 0 7.74 68.5 20041028 211000.0 211500.0 34.5 69.06 19.57 0 8.07 -0 214 214 7.46 0 0 0 166.86 29.49 0 7.70 69.5 20041028 211000.0 211500.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.4 20041028 211000.0 211500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 211000.0 211500.0 36.0 69.04 19.58 0 7.81 -0 220 220 7.91 0 0 0 166.86 29.49 0 7.59 72.6 20041028 211000.0 211500.0 36.5 69.03 19.59 0 7.94 -0 221 221 7.78 0 0 0 166.86 29.49 0 7.56 73.4 20041028 211000.0 211500.0 37.0 69.03 19.59 0 7.77 -0 223 223 7.95 0 0 0 166.86 29.49 0 7.52 74.5 20041028 211000.0 211500.0 37.5 69.02 19.60 0 8.01 -0 225 225 7.82 0 0 0 166.86 29.49 0 7.48 75.5 20041028 211000.0 211500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.4 20041028 211000.0 211500.0 38.5 69.00 19.61 0 8.05 -0 229 229 7.77 0 0 0 166.86 29.49 0 7.41 77.5 20041028 211000.0 211500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.5 20041028 211000.0 211500.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.4 20041028 211000.0 211500.0 40.0 68.98 19.62 0 8.26 -0 235 235 7.71 0 0 0 166.86 29.49 0 7.30 80.5 20041028 211000.0 211500.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.86 29.49 0 7.27 81.5 20041028 211000.0 211500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.4 20041028 211000.0 211500.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.86 29.49 0 7.20 83.5 20041028 211000.0 211500.0 42.0 68.95 19.64 0 6.47 -0 243 243 8.34 0 0 0 166.86 29.49 0 7.16 84.5 20041028 211000.0 211500.0 42.5 68.94 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.86 29.49 0 7.13 85.5 20041028 211000.0 211500.0 43.0 68.94 19.65 0 8.28 -0 247 247 7.93 0 0 0 166.86 29.49 0 7.10 86.5 20041028 211000.0 211500.0 43.5 68.93 19.65 0 8.26 -0 249 249 8.05 0 0 0 166.86 29.49 0 7.07 87.5 20041028 211000.0 211500.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.50 0 0 0 166.86 29.49 0 7.04 88.4 20041028 211000.0 211500.0 44.5 68.92 19.66 0 8.14 -0 252 252 8.17 0 0 0 166.86 29.49 0 7.00 89.5 20041028 211000.0 211500.0 45.1 68.91 19.67 0 8.56 -0 253 253 7.89 0 0 0 166.86 29.49 0 6.97 90.5 20041028 211000.0 211500.0 45.5 68.90 19.67 0 8.34 -0 254 254 8.14 0 0 0 166.86 29.49 0 6.94 91.4 20041028 211000.0 211500.0 46.0 68.89 19.68 0 8.71 -0 256 256 7.78 0 0 0 166.86 29.49 0 6.91 92.5 20041028 211000.0 211500.0 46.6 68.89 19.68 0 8.38 -0 257 257 8.17 0 0 0 166.86 29.49 0 6.88 93.5 20041028 211000.0 211500.0 47.0 68.88 19.69 0 8.74 -0 257 257 7.90 0 0 0 166.86 29.49 0 6.85 94.4 20041028 211000.0 211500.0 47.5 68.87 19.69 0 8.63 -0 258 258 7.97 0 0 0 166.86 29.49 0 6.82 95.5 20041028 211000.0 211500.0 48.1 68.86 19.69 0 8.71 -0 259 259 8.00 0 0 0 166.86 29.49 0 6.79 96.5 20041028 211000.0 211500.0 48.5 68.86 19.70 0 8.76 -0 259 259 7.99 0 0 0 166.86 29.49 0 6.76 97.4 20041028 211000.0 211500.0 49.0 68.85 19.70 0 8.78 -0 259 259 7.94 0 0 0 166.86 29.49 0 6.73 98.5 20041028 211000.0 211500.0 49.6 68.84 19.71 0 8.98 -0 260 260 7.91 0 0 0 166.86 29.49 0 6.70 99.5 20041028 211000.0 211500.0 50.3 68.83 19.72 0 8.83 -0 260 260 7.88 0 0 0 166.86 29.49 0 6.66 101.0 20041028 211000.0 211500.0 51.6 68.81 19.73 0 8.87 -0 259 259 7.91 0 0 0 166.86 29.49 0 6.59 103.6 20041028 211000.0 211500.0 53.1 68.79 19.74 0 8.93 -0 258 258 8.05 0 0 0 166.86 29.49 0 6.50 106.5 20041028 211000.0 211500.0 54.6 68.77 19.75 0 8.95 -0 257 257 8.15 0 0 0 166.86 29.49 0 6.42 109.5 20041028 211000.0 211500.0 56.2 68.75 19.77 0 9.15 -0 255 255 8.17 0 0 0 166.86 29.49 0 6.34 112.6 20041028 211000.0 211500.0 57.7 68.72 19.78 0 9.25 -0 253 253 8.23 0 0 0 166.86 29.49 0 6.25 115.6 20041028 211000.0 211500.0 59.2 68.70 19.80 0 9.32 -0 250 250 8.31 0 0 0 166.86 29.49 0 6.17 118.6 20041028 211000.0 211500.0 60.7 68.68 19.81 0 9.47 -0 248 248 8.37 0 0 0 166.86 29.49 0 6.08 121.6 20041028 211000.0 211500.0 62.2 68.66 19.82 0 9.49 -0 245 245 8.44 0 0 0 166.86 29.49 0 6.00 124.6 20041028 211000.0 211500.0 63.7 68.64 19.84 0 9.60 -0 243 243 8.49 0 0 0 166.86 29.49 0 5.91 127.5 20041028 211000.0 211500.0 65.3 68.61 19.85 0 9.70 -0 240 240 8.55 0 0 0 166.86 29.49 0 5.83 130.6 20041028 211000.0 211500.0 66.8 68.59 19.86 0 9.74 -0 237 237 8.57 0 0 0 166.86 29.49 0 5.74 133.5 20041028 211000.0 211500.0 68.3 68.57 19.88 0 9.84 -0 234 234 8.62 0 0 0 166.86 29.49 0 5.65 136.6 20041028 211500.0 212000.0 29.6 69.14 19.52 0 7.68 -0 204 204 7.59 0 0 0 166.86 29.49 0 8.07 59.8 20041028 211500.0 212000.0 30.0 69.13 19.53 0 7.46 -0 204 204 7.70 0 0 0 166.86 29.49 0 8.04 60.5 20041028 211500.0 212000.0 30.5 69.12 19.53 0 7.51 -0 205 205 7.67 0 0 0 166.86 29.49 0 8.01 61.5 20041028 211500.0 212000.0 31.0 69.12 19.54 0 7.72 -0 206 206 7.49 0 0 0 166.86 29.49 0 7.97 62.5 20041028 211500.0 212000.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.93 63.6 20041028 211500.0 212000.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.00 0 0 0 166.86 29.49 0 7.90 64.4 20041028 211500.0 212000.0 32.5 69.09 19.55 3 6.00 -0 209 209 5.50 0 0 0 166.86 29.49 0 7.86 65.5 20041028 211500.0 212000.0 33.0 69.09 19.55 0 7.99 -0 210 210 7.38 0 0 0 166.86 29.49 0 7.82 66.6 20041028 211500.0 212000.0 33.5 69.08 19.56 0 8.06 -0 211 211 7.37 0 0 0 166.86 29.49 0 7.78 67.5 20041028 211500.0 212000.0 34.0 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.86 29.49 0 7.74 68.5 20041028 211500.0 212000.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.86 29.49 0 7.70 69.6 20041028 211500.0 212000.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.5 20041028 211500.0 212000.0 35.5 69.05 19.58 0 8.01 -0 218 218 7.57 0 0 0 166.86 29.49 0 7.63 71.5 20041028 211500.0 212000.0 36.0 69.04 19.58 3 6.00 -0 220 220 5.50 0 0 0 166.86 29.49 0 7.59 72.5 20041028 211500.0 212000.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.86 29.49 0 7.56 73.5 20041028 211500.0 212000.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.00 0 0 0 166.86 29.49 0 7.52 74.5 20041028 211500.0 212000.0 37.5 69.02 19.60 0 7.88 -0 225 225 7.92 0 0 0 166.86 29.49 0 7.48 75.6 20041028 211500.0 212000.0 38.0 69.01 19.60 0 8.17 -0 227 227 7.65 0 0 0 166.86 29.49 0 7.45 76.4 20041028 211500.0 212000.0 38.5 69.00 19.61 3 6.00 -0 229 229 5.50 0 0 0 166.86 29.49 0 7.41 77.5 20041028 211500.0 212000.0 39.0 69.00 19.61 0 8.29 -0 231 231 7.62 0 0 0 166.86 29.49 0 7.37 78.5 20041028 211500.0 212000.0 39.5 68.99 19.62 0 7.92 -0 233 233 8.05 0 0 0 166.86 29.49 0 7.34 79.4 20041028 211500.0 212000.0 40.0 68.98 19.62 0 8.23 -0 235 235 7.76 0 0 0 166.86 29.49 0 7.30 80.5 20041028 211500.0 212000.0 40.5 68.97 19.63 0 8.26 -0 237 237 7.81 0 0 0 166.86 29.49 0 7.27 81.5 20041028 211500.0 212000.0 41.0 68.97 19.63 3 6.00 -0 239 239 5.50 0 0 0 166.86 29.49 0 7.24 82.4 20041028 211500.0 212000.0 41.5 68.96 19.63 0 8.20 -0 241 241 7.90 0 0 0 166.86 29.49 0 7.20 83.5 20041028 211500.0 212000.0 42.0 68.95 19.64 0 8.49 -0 243 243 7.71 0 0 0 166.86 29.49 0 7.16 84.5 20041028 211500.0 212000.0 42.5 68.95 19.64 0 8.50 -0 245 245 7.75 0 0 0 166.86 29.49 0 7.13 85.4 20041028 211500.0 212000.0 43.0 68.94 19.65 0 8.48 -0 247 247 7.73 0 0 0 166.86 29.49 0 7.10 86.5 20041028 211500.0 212000.0 43.5 68.93 19.65 0 8.35 -0 249 249 7.98 0 0 0 166.86 29.49 0 7.07 87.5 20041028 211500.0 212000.0 44.0 68.92 19.66 0 8.53 -0 250 250 7.84 0 0 0 166.86 29.49 0 7.04 88.5 20041028 211500.0 212000.0 44.5 68.92 19.66 0 8.54 -0 252 252 7.84 0 0 0 166.86 29.49 0 7.00 89.5 20041028 211500.0 212000.0 45.1 68.91 19.67 0 8.37 -0 253 253 8.09 0 0 0 166.86 29.49 0 6.97 90.5 20041028 211500.0 212000.0 45.5 68.90 19.67 0 8.56 -0 254 254 7.96 0 0 0 166.86 29.49 0 6.94 91.4 20041028 211500.0 212000.0 46.0 68.89 19.68 0 8.69 -0 256 256 7.78 0 0 0 166.86 29.49 0 6.91 92.5 20041028 211500.0 212000.0 46.6 68.89 19.68 0 8.61 -0 257 257 7.95 0 0 0 166.86 29.49 0 6.88 93.6 20041028 211500.0 212000.0 47.0 68.88 19.69 0 8.80 -0 257 257 7.87 0 0 0 166.86 29.49 0 6.85 94.4 20041028 211500.0 212000.0 47.5 68.87 19.69 0 8.71 -0 258 258 7.92 0 0 0 166.86 29.49 0 6.82 95.5 20041028 211500.0 212000.0 48.1 68.86 19.69 0 8.79 -0 259 259 7.95 0 0 0 166.86 29.49 0 6.79 96.5 20041028 211500.0 212000.0 48.5 68.86 19.70 0 8.88 -0 259 259 7.90 0 0 0 166.86 29.49 0 6.76 97.4 20041028 211500.0 212000.0 49.1 68.85 19.70 0 8.84 -0 259 259 7.89 0 0 0 166.86 29.49 0 6.73 98.5 20041028 211500.0 212000.0 49.6 68.84 19.71 0 8.98 -0 260 260 7.89 0 0 0 166.86 29.49 0 6.70 99.6 20041028 211500.0 212000.0 50.3 68.83 19.72 0 9.03 -0 260 260 7.75 0 0 0 166.86 29.49 0 6.66 101.0 20041028 211500.0 212000.0 51.6 68.81 19.73 0 9.11 -0 259 259 7.73 0 0 0 166.86 29.49 0 6.59 103.6 20041028 211500.0 212000.0 53.1 68.79 19.74 0 9.17 -0 258 258 7.82 0 0 0 166.86 29.49 0 6.50 106.6 20041028 211500.0 212000.0 54.7 68.77 19.75 0 9.36 -0 257 257 7.86 0 0 0 166.86 29.49 0 6.42 109.6 20041028 211500.0 212000.0 56.1 68.75 19.77 0 9.43 -0 255 255 7.97 0 0 0 166.86 29.49 0 6.34 112.5 20041028 211500.0 212000.0 57.7 68.72 19.78 0 9.50 -0 253 253 8.05 0 0 0 166.86 29.49 0 6.25 115.6 20041028 211500.0 212000.0 59.2 68.70 19.80 0 9.62 -0 250 250 8.15 0 0 0 166.86 29.49 0 6.17 118.6 20041028 211500.0 212000.0 60.7 68.68 19.81 0 9.73 -0 248 248 8.23 0 0 0 166.86 29.49 0 6.08 121.5 20041028 211500.0 212000.0 62.2 68.66 19.82 0 9.74 -0 245 245 8.31 0 0 0 166.86 29.49 0 6.00 124.6 20041028 211500.0 212000.0 63.8 68.63 19.84 0 9.77 -0 243 243 8.40 0 0 0 166.86 29.49 0 5.91 127.6 20041028 211500.0 212000.0 65.3 68.61 19.85 0 9.82 -0 240 240 8.48 0 0 0 166.86 29.49 0 5.83 130.6 20041028 211500.0 212000.0 66.8 68.59 19.86 0 9.92 -0 237 237 8.53 0 0 0 166.86 29.49 0 5.74 133.6 20041028 211500.0 212000.0 68.3 68.57 19.88 0 9.98 -0 234 234 8.58 0 0 0 166.86 29.49 0 5.65 136.5 20041028 212000.0 212500.0 29.6 69.14 19.52 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.07 59.8 20041028 212000.0 212500.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 212000.0 212500.0 30.5 69.12 19.53 0 7.64 -0 205 205 7.59 0 0 0 166.86 29.49 0 8.01 61.5 20041028 212000.0 212500.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 212000.0 212500.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.93 63.6 20041028 212000.0 212500.0 32.0 69.10 19.54 0 7.90 -0 207 207 7.46 0 0 0 166.86 29.49 0 7.90 64.5 20041028 212000.0 212500.0 32.5 69.09 19.55 3 6.00 -0 209 209 5.50 0 0 0 166.86 29.49 0 7.86 65.5 20041028 212000.0 212500.0 33.0 69.09 19.55 0 7.73 -0 210 210 7.72 0 0 0 166.86 29.49 0 7.82 66.6 20041028 212000.0 212500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.5 20041028 212000.0 212500.0 34.0 69.07 19.56 0 7.80 -0 213 213 7.66 0 0 0 166.86 29.49 0 7.74 68.5 20041028 212000.0 212500.0 34.5 69.06 19.57 3 6.00 -0 214 214 5.50 0 0 0 166.86 29.49 0 7.70 69.5 20041028 212000.0 212500.0 35.0 69.06 19.57 3 6.00 -0 216 216 5.50 0 0 0 166.86 29.49 0 7.67 70.4 20041028 212000.0 212500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 212000.0 212500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.5 20041028 212000.0 212500.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.86 29.49 0 7.56 73.4 20041028 212000.0 212500.0 37.0 69.03 19.59 0 7.94 -0 223 223 7.81 0 0 0 166.86 29.49 0 7.52 74.5 20041028 212000.0 212500.0 37.5 69.02 19.60 0 8.14 -0 225 225 7.70 0 0 0 166.86 29.49 0 7.48 75.6 20041028 212000.0 212500.0 38.0 69.01 19.60 3 6.00 -0 227 227 5.50 0 0 0 166.86 29.49 0 7.45 76.5 20041028 212000.0 212500.0 38.5 69.00 19.61 0 8.21 -0 229 229 7.66 0 0 0 166.86 29.49 0 7.41 77.5 20041028 212000.0 212500.0 39.0 69.00 19.61 0 7.96 -0 231 231 8.03 0 0 0 166.86 29.49 0 7.37 78.5 20041028 212000.0 212500.0 39.5 68.99 19.62 0 7.94 -0 233 233 8.07 0 0 0 166.86 29.49 0 7.34 79.5 20041028 212000.0 212500.0 40.0 68.98 19.62 0 8.30 -0 235 235 7.70 0 0 0 166.86 29.49 0 7.30 80.5 20041028 212000.0 212500.0 40.5 68.97 19.63 0 8.38 -0 237 237 7.76 0 0 0 166.86 29.49 0 7.27 81.5 20041028 212000.0 212500.0 41.0 68.97 19.63 0 8.36 -0 239 239 7.81 0 0 0 166.86 29.49 0 7.24 82.4 20041028 212000.0 212500.0 41.5 68.96 19.63 0 8.21 -0 241 241 7.97 0 0 0 166.86 29.49 0 7.20 83.5 20041028 212000.0 212500.0 42.0 68.95 19.64 0 8.38 -0 243 243 7.94 0 0 0 166.86 29.49 0 7.16 84.6 20041028 212000.0 212500.0 42.5 68.95 19.64 0 8.47 -0 245 245 7.84 0 0 0 166.86 29.49 0 7.13 85.5 20041028 212000.0 212500.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.86 29.49 0 7.10 86.5 20041028 212000.0 212500.0 43.5 68.93 19.65 0 8.50 -0 249 249 7.96 0 0 0 166.86 29.49 0 7.07 87.5 20041028 212000.0 212500.0 44.0 68.92 19.66 0 8.37 -0 250 250 8.13 0 0 0 166.86 29.49 0 7.04 88.4 20041028 212000.0 212500.0 44.5 68.92 19.66 3 6.00 -0 252 252 6.00 0 0 0 166.86 29.49 0 7.00 89.5 20041028 212000.0 212500.0 45.0 68.91 19.67 0 8.71 -0 253 253 7.86 0 0 0 166.86 29.49 0 6.97 90.5 20041028 212000.0 212500.0 45.5 68.90 19.67 0 8.63 -0 254 254 8.02 0 0 0 166.86 29.49 0 6.94 91.4 20041028 212000.0 212500.0 46.1 68.89 19.68 0 8.19 -0 256 256 8.37 0 0 0 166.86 29.49 0 6.91 92.5 20041028 212000.0 212500.0 46.6 68.89 19.68 0 8.73 -0 257 257 8.01 0 0 0 166.86 29.49 0 6.88 93.5 20041028 212000.0 212500.0 47.0 68.88 19.69 0 8.77 -0 257 257 8.00 0 0 0 166.86 29.49 0 6.85 94.4 20041028 212000.0 212500.0 47.5 68.87 19.69 0 8.27 -0 258 258 8.41 0 0 0 166.86 29.49 0 6.82 95.5 20041028 212000.0 212500.0 48.1 68.86 19.69 0 8.80 -0 259 259 8.05 0 0 0 166.86 29.49 0 6.79 96.5 20041028 212000.0 212500.0 48.5 68.86 19.70 0 8.75 -0 259 259 8.12 0 0 0 166.86 29.49 0 6.76 97.5 20041028 212000.0 212500.0 49.1 68.85 19.70 0 8.93 -0 259 259 7.93 0 0 0 166.86 29.49 0 6.73 98.5 20041028 212000.0 212500.0 49.6 68.84 19.71 0 8.75 -0 260 260 8.18 0 0 0 166.86 29.49 0 6.70 99.6 20041028 212000.0 212500.0 50.3 68.83 19.72 0 8.88 -0 260 260 7.94 0 0 0 166.86 29.49 0 6.66 101.0 20041028 212000.0 212500.0 51.7 68.81 19.73 0 9.03 -0 259 259 7.85 0 0 0 166.86 29.49 0 6.59 103.6 20041028 212000.0 212500.0 53.2 68.79 19.74 0 9.20 -0 258 258 7.84 0 0 0 166.86 29.49 0 6.50 106.6 20041028 212000.0 212500.0 54.7 68.77 19.75 0 9.34 -0 257 257 7.88 0 0 0 166.86 29.49 0 6.42 109.6 20041028 212000.0 212500.0 56.2 68.74 19.77 0 9.51 -0 255 255 7.93 0 0 0 166.86 29.49 0 6.34 112.6 20041028 212000.0 212500.0 57.7 68.72 19.78 0 9.69 -0 253 253 8.01 0 0 0 166.86 29.49 0 6.25 115.6 20041028 212000.0 212500.0 59.1 68.70 19.79 0 9.86 -0 250 250 8.11 0 0 0 166.86 29.49 0 6.17 118.4 20041028 212000.0 212500.0 60.7 68.68 19.81 0 10.00 -0 248 248 8.20 0 0 0 166.86 29.49 0 6.08 121.6 20041028 212000.0 212500.0 62.2 68.66 19.82 0 10.12 -0 245 245 8.29 0 0 0 166.86 29.49 0 6.00 124.6 20041028 212000.0 212500.0 63.7 68.64 19.84 0 10.24 -0 243 243 8.36 0 0 0 166.86 29.49 0 5.91 127.6 20041028 212000.0 212500.0 65.2 68.61 19.85 0 10.35 -0 240 240 8.46 0 0 0 166.86 29.49 0 5.83 130.5 20041028 212000.0 212500.0 66.8 68.59 19.86 0 10.39 -0 237 237 8.55 0 0 0 166.86 29.49 0 5.74 133.5 20041028 212000.0 212500.0 68.3 68.57 19.88 0 10.40 -0 234 234 8.63 0 0 0 166.86 29.49 0 5.65 136.6 20041028 212500.0 213000.0 29.7 69.14 19.52 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.07 59.9 20041028 212500.0 213000.0 30.0 69.13 19.53 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.04 60.6 20041028 212500.0 213000.0 30.4 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.86 29.49 0 8.01 61.4 20041028 212500.0 213000.0 31.0 69.12 19.54 0 8.00 -0 206 206 7.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 212500.0 213000.0 31.6 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.93 63.6 20041028 212500.0 213000.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.00 0 0 0 166.86 29.49 0 7.90 64.4 20041028 212500.0 213000.0 32.4 69.09 19.55 0 8.02 -0 209 209 7.80 0 0 0 166.86 29.49 0 7.86 65.4 20041028 212500.0 213000.0 33.1 69.09 19.55 3 6.00 -0 210 210 6.00 0 0 0 166.86 29.49 0 7.82 66.6 20041028 212500.0 213000.0 33.5 69.08 19.56 0 7.92 -0 211 211 8.11 0 0 0 166.86 29.49 0 7.78 67.5 20041028 212500.0 213000.0 34.0 69.07 19.56 0 8.12 -0 213 213 7.81 0 0 0 166.86 29.49 0 7.74 68.5 20041028 212500.0 213000.0 34.6 69.06 19.57 0 7.80 -0 214 214 8.33 0 0 0 166.86 29.49 0 7.70 69.7 20041028 212500.0 213000.0 35.1 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.6 20041028 212500.0 213000.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.50 0 0 0 166.86 29.49 0 7.63 71.5 20041028 212500.0 213000.0 36.1 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.8 20041028 212500.0 213000.0 36.4 69.04 19.59 0 8.03 -0 221 221 8.28 0 0 0 166.86 29.49 0 7.56 73.2 20041028 212500.0 213000.0 36.9 69.03 19.59 0 8.33 -0 223 223 7.91 0 0 0 166.86 29.49 0 7.52 74.2 20041028 212500.0 213000.0 37.5 69.02 19.60 0 8.20 -0 225 225 8.09 0 0 0 166.86 29.49 0 7.48 75.5 20041028 212500.0 213000.0 37.9 69.01 19.60 0 7.91 -0 227 227 8.33 0 0 0 166.86 29.49 0 7.45 76.3 20041028 212500.0 213000.0 38.5 69.00 19.61 0 8.03 -0 229 229 8.33 0 0 0 166.86 29.49 0 7.41 77.4 20041028 212500.0 213000.0 39.1 69.00 19.61 0 8.41 -0 231 231 7.90 0 0 0 166.86 29.49 0 7.37 78.6 20041028 212500.0 213000.0 39.5 68.99 19.62 0 7.87 -0 233 233 8.43 0 0 0 166.86 29.49 0 7.34 79.5 20041028 212500.0 213000.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.86 29.49 0 7.30 80.6 20041028 212500.0 213000.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.50 0 0 0 166.86 29.49 0 7.27 81.5 20041028 212500.0 213000.0 40.9 68.97 19.63 0 8.52 -0 239 239 7.99 0 0 0 166.86 29.49 0 7.24 82.3 20041028 212500.0 213000.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.86 29.49 0 7.20 83.4 20041028 212500.0 213000.0 42.0 68.95 19.64 0 8.45 -0 243 243 8.01 0 0 0 166.86 29.49 0 7.16 84.5 20041028 212500.0 213000.0 42.5 68.94 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.86 29.49 0 7.13 85.5 20041028 212500.0 213000.0 43.0 68.94 19.65 0 8.45 -0 247 247 8.07 0 0 0 166.86 29.49 0 7.10 86.5 20041028 212500.0 213000.0 43.5 68.93 19.65 0 7.19 -0 249 249 8.68 0 0 0 166.86 29.49 0 7.07 87.5 20041028 212500.0 213000.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.00 0 0 0 166.86 29.49 0 7.04 88.4 20041028 212500.0 213000.0 44.5 68.91 19.66 0 8.63 -0 252 252 7.96 0 0 0 166.86 29.49 0 7.00 89.5 20041028 212500.0 213000.0 45.1 68.91 19.67 0 8.63 -0 253 253 8.06 0 0 0 166.86 29.49 0 6.97 90.5 20041028 212500.0 213000.0 45.5 68.90 19.67 3 6.00 -0 254 254 6.50 0 0 0 166.86 29.49 0 6.94 91.4 20041028 212500.0 213000.0 46.1 68.89 19.68 0 8.72 -0 256 256 7.97 0 0 0 166.86 29.49 0 6.91 92.5 20041028 212500.0 213000.0 46.6 68.89 19.68 0 8.68 -0 257 257 8.07 0 0 0 166.86 29.49 0 6.88 93.5 20041028 212500.0 213000.0 47.0 68.88 19.69 0 8.46 -0 257 257 8.30 0 0 0 166.86 29.49 0 6.85 94.4 20041028 212500.0 213000.0 47.5 68.87 19.69 0 8.58 -0 258 258 8.12 0 0 0 166.86 29.49 0 6.82 95.5 20041028 212500.0 213000.0 48.1 68.86 19.69 0 8.74 -0 259 259 8.04 0 0 0 166.86 29.49 0 6.79 96.5 20041028 212500.0 213000.0 48.5 68.86 19.70 0 8.58 -0 259 259 8.23 0 0 0 166.86 29.49 0 6.76 97.4 20041028 212500.0 213000.0 49.1 68.85 19.70 0 8.76 -0 259 259 8.00 0 0 0 166.86 29.49 0 6.73 98.5 20041028 212500.0 213000.0 49.6 68.84 19.71 0 9.06 -0 260 260 7.91 0 0 0 166.86 29.49 0 6.70 99.5 20041028 212500.0 213000.0 50.3 68.83 19.72 0 8.95 -0 260 260 7.84 0 0 0 166.86 29.49 0 6.66 101.0 20041028 212500.0 213000.0 51.6 68.81 19.73 0 8.99 -0 259 259 7.82 0 0 0 166.86 29.49 0 6.59 103.6 20041028 212500.0 213000.0 53.1 68.79 19.74 0 9.05 -0 258 258 7.86 0 0 0 166.86 29.49 0 6.50 106.5 20041028 212500.0 213000.0 54.6 68.77 19.75 0 9.32 -0 257 257 7.86 0 0 0 166.86 29.49 0 6.42 109.6 20041028 212500.0 213000.0 56.1 68.75 19.77 0 9.44 -0 255 255 7.92 0 0 0 166.86 29.49 0 6.34 112.5 20041028 212500.0 213000.0 57.7 68.72 19.78 0 9.54 -0 253 253 8.00 0 0 0 166.86 29.49 0 6.25 115.6 20041028 212500.0 213000.0 59.2 68.70 19.80 0 9.73 -0 250 250 8.07 0 0 0 166.86 29.49 0 6.17 118.6 20041028 212500.0 213000.0 60.7 68.68 19.81 0 9.88 -0 248 248 8.18 0 0 0 166.86 29.49 0 6.08 121.5 20041028 212500.0 213000.0 62.2 68.66 19.82 0 10.02 -0 245 245 8.27 0 0 0 166.86 29.49 0 6.00 124.5 20041028 212500.0 213000.0 63.8 68.63 19.84 0 10.17 -0 243 243 8.40 0 0 0 166.86 29.49 0 5.91 127.6 20041028 212500.0 213000.0 65.3 68.61 19.85 0 10.28 -0 240 240 8.48 0 0 0 166.86 29.49 0 5.83 130.6 20041028 212500.0 213000.0 66.8 68.59 19.86 0 10.35 -0 237 237 8.53 0 0 0 166.86 29.49 0 5.74 133.6 20041028 212500.0 213000.0 68.3 68.57 19.88 0 10.43 -0 234 234 8.60 0 0 0 166.86 29.49 0 5.65 136.5 20041028 213000.0 213500.0 29.7 69.14 19.52 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.07 59.8 20041028 213000.0 213500.0 30.0 69.13 19.53 0 7.53 -0 204 204 7.66 0 0 0 166.86 29.49 0 8.04 60.5 20041028 213000.0 213500.0 30.5 69.12 19.53 0 7.35 -0 205 205 7.80 0 0 0 166.86 29.49 0 8.01 61.4 20041028 213000.0 213500.0 31.0 69.12 19.54 0 7.75 -0 206 206 7.44 0 0 0 166.86 29.49 0 7.97 62.5 20041028 213000.0 213500.0 31.5 69.11 19.54 0 7.96 -0 206 206 7.31 0 0 0 166.86 29.49 0 7.93 63.5 20041028 213000.0 213500.0 32.0 69.10 19.54 0 7.81 -0 207 207 7.54 0 0 0 166.86 29.49 0 7.90 64.5 20041028 213000.0 213500.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.86 29.49 0 7.86 65.5 20041028 213000.0 213500.0 33.0 69.09 19.55 3 6.00 -0 210 210 5.50 0 0 0 166.86 29.49 0 7.82 66.6 20041028 213000.0 213500.0 33.5 69.08 19.56 0 7.47 -0 211 211 7.94 0 0 0 166.86 29.49 0 7.78 67.4 20041028 213000.0 213500.0 34.0 69.07 19.56 0 7.77 -0 213 213 7.68 0 0 0 166.86 29.49 0 7.74 68.5 20041028 213000.0 213500.0 34.5 69.06 19.57 0 7.97 -0 214 214 7.59 0 0 0 166.86 29.49 0 7.70 69.5 20041028 213000.0 213500.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.5 20041028 213000.0 213500.0 35.5 69.05 19.58 0 8.10 -0 218 218 7.49 0 0 0 166.86 29.49 0 7.63 71.5 20041028 213000.0 213500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.6 20041028 213000.0 213500.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.86 29.49 0 7.56 73.4 20041028 213000.0 213500.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.50 0 0 0 166.86 29.49 0 7.52 74.5 20041028 213000.0 213500.0 37.5 69.02 19.60 0 8.19 -0 225 225 7.63 0 0 0 166.86 29.49 0 7.48 75.5 20041028 213000.0 213500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.5 20041028 213000.0 213500.0 38.5 69.00 19.61 0 8.21 -0 229 229 7.62 0 0 0 166.86 29.49 0 7.41 77.5 20041028 213000.0 213500.0 39.0 69.00 19.61 0 8.13 -0 231 231 7.81 0 0 0 166.86 29.49 0 7.37 78.6 20041028 213000.0 213500.0 39.5 68.99 19.62 0 8.25 -0 233 233 7.72 0 0 0 166.86 29.49 0 7.34 79.4 20041028 213000.0 213500.0 40.0 68.98 19.62 0 8.23 -0 235 235 7.75 0 0 0 166.86 29.49 0 7.30 80.5 20041028 213000.0 213500.0 40.5 68.97 19.63 0 8.15 -0 237 237 7.95 0 0 0 166.86 29.49 0 7.27 81.5 20041028 213000.0 213500.0 41.0 68.97 19.63 0 8.45 -0 239 239 7.65 0 0 0 166.86 29.49 0 7.24 82.4 20041028 213000.0 213500.0 41.5 68.96 19.63 0 8.37 -0 241 241 7.73 0 0 0 166.86 29.49 0 7.20 83.5 20041028 213000.0 213500.0 42.1 68.95 19.64 0 8.45 -0 243 243 7.73 0 0 0 166.86 29.49 0 7.16 84.6 20041028 213000.0 213500.0 42.5 68.95 19.64 0 8.31 -0 245 245 7.94 0 0 0 166.86 29.49 0 7.13 85.4 20041028 213000.0 213500.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.86 29.49 0 7.10 86.5 20041028 213000.0 213500.0 43.5 68.93 19.65 0 8.43 -0 249 249 7.89 0 0 0 166.86 29.49 0 7.07 87.5 20041028 213000.0 213500.0 44.0 68.92 19.66 0 8.44 -0 250 250 7.95 0 0 0 166.86 29.49 0 7.04 88.4 20041028 213000.0 213500.0 44.5 68.92 19.66 0 8.35 -0 252 252 8.00 0 0 0 166.86 29.49 0 7.00 89.5 20041028 213000.0 213500.0 45.1 68.91 19.67 0 8.55 -0 253 253 7.90 0 0 0 166.86 29.49 0 6.97 90.6 20041028 213000.0 213500.0 45.5 68.90 19.67 0 8.73 -0 254 254 7.77 0 0 0 166.86 29.49 0 6.94 91.4 20041028 213000.0 213500.0 46.0 68.89 19.68 0 8.75 -0 256 256 7.75 0 0 0 166.86 29.49 0 6.91 92.5 20041028 213000.0 213500.0 46.6 68.89 19.68 0 8.56 -0 257 257 8.00 0 0 0 166.86 29.49 0 6.88 93.5 20041028 213000.0 213500.0 47.0 68.88 19.69 0 8.75 -0 257 257 7.88 0 0 0 166.86 29.49 0 6.85 94.4 20041028 213000.0 213500.0 47.5 68.87 19.69 0 8.83 -0 258 258 7.81 0 0 0 166.86 29.49 0 6.82 95.5 20041028 213000.0 213500.0 48.1 68.86 19.69 0 8.73 -0 259 259 7.96 0 0 0 166.86 29.49 0 6.79 96.5 20041028 213000.0 213500.0 48.5 68.86 19.70 0 8.78 -0 259 259 8.00 0 0 0 166.86 29.49 0 6.76 97.4 20041028 213000.0 213500.0 49.0 68.85 19.70 0 8.95 -0 259 259 7.82 0 0 0 166.86 29.49 0 6.73 98.4 20041028 213000.0 213500.0 49.6 68.84 19.71 0 8.88 -0 260 260 8.00 0 0 0 166.86 29.49 0 6.70 99.5 20041028 213000.0 213500.0 50.4 68.83 19.72 0 8.97 -0 260 260 7.79 0 0 0 166.86 29.49 0 6.66 101.1 20041028 213000.0 213500.0 51.7 68.81 19.73 0 8.95 -0 259 259 7.82 0 0 0 166.86 29.49 0 6.59 103.6 20041028 213000.0 213500.0 53.1 68.79 19.74 0 9.08 -0 258 258 7.85 0 0 0 166.86 29.49 0 6.50 106.5 20041028 213000.0 213500.0 54.6 68.77 19.75 0 9.24 -0 257 257 7.87 0 0 0 166.86 29.49 0 6.42 109.5 20041028 213000.0 213500.0 56.1 68.75 19.77 0 9.40 -0 255 255 7.92 0 0 0 166.86 29.49 0 6.34 112.5 20041028 213000.0 213500.0 57.7 68.72 19.78 0 9.56 -0 253 253 8.01 0 0 0 166.86 29.49 0 6.25 115.6 20041028 213000.0 213500.0 59.2 68.70 19.80 0 9.73 -0 250 250 8.08 0 0 0 166.86 29.49 0 6.17 118.5 20041028 213000.0 213500.0 60.7 68.68 19.81 0 9.91 -0 248 248 8.20 0 0 0 166.86 29.49 0 6.08 121.5 20041028 213000.0 213500.0 62.2 68.66 19.82 0 10.08 -0 245 245 8.29 0 0 0 166.86 29.49 0 6.00 124.6 20041028 213000.0 213500.0 63.8 68.63 19.84 0 10.15 -0 243 243 8.36 0 0 0 166.86 29.49 0 5.91 127.6 20041028 213000.0 213500.0 65.3 68.61 19.85 0 10.21 -0 240 240 8.45 0 0 0 166.86 29.49 0 5.83 130.5 20041028 213000.0 213500.0 66.8 68.59 19.86 0 10.29 -0 237 237 8.53 0 0 0 166.86 29.49 0 5.74 133.5 20041028 213000.0 213500.0 68.3 68.57 19.88 0 10.32 -0 234 234 8.60 0 0 0 166.86 29.49 0 5.65 136.6 20041028 213500.0 214000.0 29.6 69.14 19.52 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.07 59.8 20041028 213500.0 214000.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 213500.0 214000.0 30.5 69.12 19.53 0 7.86 -0 205 205 7.36 0 0 0 166.86 29.49 0 8.01 61.5 20041028 213500.0 214000.0 31.0 69.12 19.54 0 7.36 -0 206 206 7.77 0 0 0 166.86 29.49 0 7.97 62.5 20041028 213500.0 214000.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.93 63.6 20041028 213500.0 214000.0 32.0 69.10 19.54 0 7.89 -0 207 207 7.46 0 0 0 166.86 29.49 0 7.90 64.4 20041028 213500.0 214000.0 32.5 69.09 19.55 0 7.87 -0 209 209 7.48 0 0 0 166.86 29.49 0 7.86 65.5 20041028 213500.0 214000.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.00 0 0 0 166.86 29.49 0 7.82 66.6 20041028 213500.0 214000.0 33.5 69.08 19.56 0 8.10 -0 211 211 7.36 0 0 0 166.86 29.49 0 7.78 67.4 20041028 213500.0 214000.0 34.0 69.07 19.56 3 6.00 -0 213 213 6.00 0 0 0 166.86 29.49 0 7.74 68.5 20041028 213500.0 214000.0 34.5 69.06 19.57 0 8.08 -0 214 214 7.47 0 0 0 166.86 29.49 0 7.70 69.6 20041028 213500.0 214000.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.4 20041028 213500.0 214000.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 213500.0 214000.0 36.0 69.04 19.58 0 7.87 -0 220 220 7.88 0 0 0 166.86 29.49 0 7.59 72.6 20041028 213500.0 214000.0 36.5 69.03 19.59 0 7.85 -0 221 221 7.90 0 0 0 166.86 29.49 0 7.56 73.5 20041028 213500.0 214000.0 37.0 69.03 19.59 0 7.68 -0 223 223 8.02 0 0 0 166.86 29.49 0 7.52 74.5 20041028 213500.0 214000.0 37.5 69.02 19.60 3 6.00 -0 225 225 5.50 0 0 0 166.86 29.49 0 7.48 75.6 20041028 213500.0 214000.0 38.0 69.01 19.60 0 8.21 -0 227 227 7.65 0 0 0 166.86 29.49 0 7.45 76.4 20041028 213500.0 214000.0 38.5 69.00 19.61 0 7.98 -0 229 229 7.88 0 0 0 166.86 29.49 0 7.41 77.5 20041028 213500.0 214000.0 39.0 69.00 19.61 0 8.06 -0 231 231 7.91 0 0 0 166.86 29.49 0 7.37 78.6 20041028 213500.0 214000.0 39.5 68.99 19.62 0 8.21 -0 233 233 7.82 0 0 0 166.86 29.49 0 7.34 79.4 20041028 213500.0 214000.0 40.0 68.98 19.62 0 7.51 -0 235 235 8.19 0 0 0 166.86 29.49 0 7.30 80.5 20041028 213500.0 214000.0 40.5 68.97 19.63 0 8.26 -0 237 237 7.83 0 0 0 166.86 29.49 0 7.27 81.5 20041028 213500.0 214000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.4 20041028 213500.0 214000.0 41.5 68.96 19.63 0 8.28 -0 241 241 7.83 0 0 0 166.86 29.49 0 7.20 83.5 20041028 213500.0 214000.0 42.0 68.95 19.64 0 7.71 -0 243 243 8.32 0 0 0 166.86 29.49 0 7.16 84.5 20041028 213500.0 214000.0 42.5 68.95 19.64 0 8.36 -0 245 245 7.90 0 0 0 166.86 29.49 0 7.13 85.4 20041028 213500.0 214000.0 43.0 68.94 19.65 0 8.35 -0 247 247 7.87 0 0 0 166.86 29.49 0 7.10 86.5 20041028 213500.0 214000.0 43.5 68.93 19.65 0 8.35 -0 249 249 7.99 0 0 0 166.86 29.49 0 7.07 87.5 20041028 213500.0 214000.0 44.0 68.92 19.66 0 8.52 -0 250 250 7.86 0 0 0 166.86 29.49 0 7.04 88.5 20041028 213500.0 214000.0 44.5 68.92 19.66 0 8.31 -0 252 252 8.07 0 0 0 166.86 29.49 0 7.00 89.5 20041028 213500.0 214000.0 45.0 68.91 19.67 0 8.72 -0 253 253 7.78 0 0 0 166.86 29.49 0 6.97 90.5 20041028 213500.0 214000.0 45.5 68.90 19.67 0 8.55 -0 254 254 7.95 0 0 0 166.86 29.49 0 6.94 91.4 20041028 213500.0 214000.0 46.0 68.89 19.68 0 8.71 -0 256 256 7.81 0 0 0 166.86 29.49 0 6.91 92.5 20041028 213500.0 214000.0 46.6 68.89 19.68 0 8.70 -0 257 257 7.92 0 0 0 166.86 29.49 0 6.88 93.5 20041028 213500.0 214000.0 47.0 68.88 19.69 0 8.74 -0 257 257 7.90 0 0 0 166.86 29.49 0 6.85 94.4 20041028 213500.0 214000.0 47.5 68.87 19.69 0 8.72 -0 258 258 7.90 0 0 0 166.86 29.49 0 6.82 95.5 20041028 213500.0 214000.0 48.1 68.86 19.69 0 8.82 -0 259 259 7.93 0 0 0 166.86 29.49 0 6.79 96.5 20041028 213500.0 214000.0 48.5 68.86 19.70 0 8.92 -0 259 259 7.89 0 0 0 166.86 29.49 0 6.76 97.4 20041028 213500.0 214000.0 49.0 68.85 19.70 0 8.71 -0 259 259 8.04 0 0 0 166.86 29.49 0 6.73 98.5 20041028 213500.0 214000.0 49.6 68.84 19.71 0 8.80 -0 260 260 8.08 0 0 0 166.86 29.49 0 6.70 99.5 20041028 213500.0 214000.0 50.3 68.83 19.72 0 8.84 -0 260 260 7.90 0 0 0 166.86 29.49 0 6.66 101.0 20041028 213500.0 214000.0 51.6 68.81 19.73 0 9.02 -0 259 259 7.78 0 0 0 166.86 29.49 0 6.59 103.6 20041028 213500.0 214000.0 53.1 68.79 19.74 0 9.06 -0 258 258 7.86 0 0 0 166.86 29.49 0 6.50 106.6 20041028 213500.0 214000.0 54.6 68.77 19.75 0 9.22 -0 257 257 7.90 0 0 0 166.86 29.49 0 6.42 109.6 20041028 213500.0 214000.0 56.1 68.75 19.77 0 9.37 -0 255 255 7.95 0 0 0 166.86 29.49 0 6.34 112.5 20041028 213500.0 214000.0 57.7 68.72 19.78 0 9.53 -0 253 253 7.99 0 0 0 166.86 29.49 0 6.25 115.6 20041028 213500.0 214000.0 59.2 68.70 19.80 0 9.72 -0 250 250 8.07 0 0 0 166.86 29.49 0 6.17 118.5 20041028 213500.0 214000.0 60.7 68.68 19.81 0 9.84 -0 248 248 8.17 0 0 0 166.86 29.49 0 6.08 121.6 20041028 213500.0 214000.0 62.2 68.66 19.82 0 9.98 -0 245 245 8.26 0 0 0 166.86 29.49 0 6.00 124.6 20041028 213500.0 214000.0 63.7 68.64 19.84 0 10.10 -0 243 243 8.34 0 0 0 166.86 29.49 0 5.91 127.5 20041028 213500.0 214000.0 65.3 68.61 19.85 0 10.25 -0 240 240 8.46 0 0 0 166.86 29.49 0 5.83 130.5 20041028 213500.0 214000.0 66.8 68.59 19.86 0 10.34 -0 237 237 8.54 0 0 0 166.86 29.49 0 5.74 133.6 20041028 213500.0 214000.0 68.3 68.57 19.88 0 10.39 -0 234 234 8.62 0 0 0 166.86 29.49 0 5.65 136.6 20041028 214000.0 214500.0 29.7 69.14 19.52 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.07 59.8 20041028 214000.0 214500.0 30.0 69.13 19.53 0 7.87 -0 204 204 7.30 0 0 0 166.86 29.49 0 8.04 60.5 20041028 214000.0 214500.0 30.5 69.12 19.53 0 7.46 -0 205 205 7.71 0 0 0 166.86 29.49 0 8.01 61.5 20041028 214000.0 214500.0 31.0 69.12 19.54 0 6.85 -0 206 206 7.87 0 0 0 166.86 29.49 0 7.97 62.5 20041028 214000.0 214500.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.93 63.6 20041028 214000.0 214500.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.00 0 0 0 166.86 29.49 0 7.90 64.5 20041028 214000.0 214500.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.86 29.49 0 7.86 65.5 20041028 214000.0 214500.0 33.0 69.09 19.55 0 7.77 -0 210 210 7.69 0 0 0 166.86 29.49 0 7.82 66.5 20041028 214000.0 214500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.4 20041028 214000.0 214500.0 34.0 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.86 29.49 0 7.74 68.5 20041028 214000.0 214500.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.86 29.49 0 7.70 69.6 20041028 214000.0 214500.0 35.0 69.06 19.57 0 8.01 -0 216 216 7.61 0 0 0 166.86 29.49 0 7.67 70.4 20041028 214000.0 214500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.50 0 0 0 166.86 29.49 0 7.63 71.5 20041028 214000.0 214500.0 36.0 69.04 19.58 0 8.17 -0 220 220 7.49 0 0 0 166.86 29.49 0 7.59 72.5 20041028 214000.0 214500.0 36.5 69.03 19.59 0 8.19 -0 221 221 7.53 0 0 0 166.86 29.49 0 7.56 73.4 20041028 214000.0 214500.0 37.0 69.03 19.59 0 8.19 -0 223 223 7.51 0 0 0 166.86 29.49 0 7.52 74.5 20041028 214000.0 214500.0 37.5 69.02 19.60 0 7.98 -0 225 225 7.86 0 0 0 166.86 29.49 0 7.48 75.6 20041028 214000.0 214500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.5 20041028 214000.0 214500.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.5 20041028 214000.0 214500.0 39.0 69.00 19.61 3 6.00 -0 231 231 5.50 0 0 0 166.86 29.49 0 7.37 78.5 20041028 214000.0 214500.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.4 20041028 214000.0 214500.0 40.0 68.98 19.62 0 8.33 -0 235 235 7.61 0 0 0 166.86 29.49 0 7.30 80.5 20041028 214000.0 214500.0 40.5 68.97 19.63 0 8.20 -0 237 237 7.84 0 0 0 166.86 29.49 0 7.27 81.6 20041028 214000.0 214500.0 41.0 68.97 19.63 0 8.32 -0 239 239 7.79 0 0 0 166.86 29.49 0 7.24 82.4 20041028 214000.0 214500.0 41.5 68.96 19.63 0 8.43 -0 241 241 7.67 0 0 0 166.86 29.49 0 7.20 83.5 20041028 214000.0 214500.0 42.0 68.95 19.64 0 8.32 -0 243 243 7.89 0 0 0 166.86 29.49 0 7.16 84.5 20041028 214000.0 214500.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.86 29.49 0 7.13 85.5 20041028 214000.0 214500.0 43.0 68.94 19.65 0 8.40 -0 247 247 7.82 0 0 0 166.86 29.49 0 7.10 86.5 20041028 214000.0 214500.0 43.6 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.86 29.49 0 7.07 87.6 20041028 214000.0 214500.0 44.0 68.92 19.66 0 8.52 -0 250 250 7.83 0 0 0 166.86 29.49 0 7.04 88.5 20041028 214000.0 214500.0 44.5 68.92 19.66 0 8.43 -0 252 252 7.90 0 0 0 166.86 29.49 0 7.00 89.5 20041028 214000.0 214500.0 45.0 68.91 19.67 0 8.68 -0 253 253 7.76 0 0 0 166.86 29.49 0 6.97 90.5 20041028 214000.0 214500.0 45.5 68.90 19.67 0 8.36 -0 254 254 8.11 0 0 0 166.86 29.49 0 6.94 91.5 20041028 214000.0 214500.0 46.0 68.89 19.68 0 8.47 -0 256 256 8.00 0 0 0 166.86 29.49 0 6.91 92.5 20041028 214000.0 214500.0 46.6 68.89 19.68 0 8.80 -0 257 257 7.80 0 0 0 166.86 29.49 0 6.88 93.5 20041028 214000.0 214500.0 47.0 68.88 19.69 0 8.70 -0 257 257 7.92 0 0 0 166.86 29.49 0 6.85 94.4 20041028 214000.0 214500.0 47.6 68.87 19.69 0 8.66 -0 258 258 7.93 0 0 0 166.86 29.49 0 6.82 95.5 20041028 214000.0 214500.0 48.1 68.86 19.69 0 8.28 -0 259 259 8.38 0 0 0 166.86 29.49 0 6.79 96.5 20041028 214000.0 214500.0 48.5 68.86 19.70 0 8.82 -0 259 259 7.95 0 0 0 166.86 29.49 0 6.76 97.4 20041028 214000.0 214500.0 49.0 68.85 19.70 0 8.81 -0 259 259 7.90 0 0 0 166.86 29.49 0 6.73 98.5 20041028 214000.0 214500.0 49.6 68.84 19.71 0 8.91 -0 260 260 7.96 0 0 0 166.86 29.49 0 6.70 99.5 20041028 214000.0 214500.0 50.3 68.83 19.72 0 8.88 -0 260 260 7.85 0 0 0 166.86 29.49 0 6.66 101.0 20041028 214000.0 214500.0 51.6 68.81 19.73 0 8.93 -0 259 259 7.83 0 0 0 166.86 29.49 0 6.59 103.6 20041028 214000.0 214500.0 53.2 68.79 19.74 0 9.06 -0 258 258 7.88 0 0 0 166.86 29.49 0 6.50 106.6 20041028 214000.0 214500.0 54.6 68.77 19.75 0 9.16 -0 257 257 7.92 0 0 0 166.86 29.49 0 6.42 109.5 20041028 214000.0 214500.0 56.1 68.75 19.77 0 9.26 -0 255 255 7.97 0 0 0 166.86 29.49 0 6.34 112.5 20041028 214000.0 214500.0 57.7 68.72 19.78 0 9.47 -0 253 253 8.01 0 0 0 166.86 29.49 0 6.25 115.6 20041028 214000.0 214500.0 59.2 68.70 19.80 0 9.68 -0 250 250 8.08 0 0 0 166.86 29.49 0 6.17 118.5 20041028 214000.0 214500.0 60.7 68.68 19.81 0 9.81 -0 248 248 8.17 0 0 0 166.86 29.49 0 6.08 121.6 20041028 214000.0 214500.0 62.2 68.66 19.82 0 9.95 -0 245 245 8.28 0 0 0 166.86 29.49 0 6.00 124.5 20041028 214000.0 214500.0 63.7 68.64 19.84 0 10.06 -0 243 243 8.37 0 0 0 166.86 29.49 0 5.91 127.5 20041028 214000.0 214500.0 65.3 68.61 19.85 0 10.16 -0 240 240 8.46 0 0 0 166.86 29.49 0 5.83 130.6 20041028 214000.0 214500.0 66.8 68.59 19.86 0 10.27 -0 237 237 8.53 0 0 0 166.86 29.49 0 5.74 133.6 20041028 214000.0 214500.0 68.3 68.57 19.88 0 10.32 -0 234 234 8.61 0 0 0 166.86 29.49 0 5.65 136.6 20041028 214500.0 215000.0 29.7 69.14 19.52 0 7.85 -0 204 204 7.44 0 0 0 166.86 29.49 0 8.07 59.8 20041028 214500.0 215000.0 30.0 69.13 19.53 0 6.86 -0 204 204 7.91 0 0 0 166.86 29.49 0 8.04 60.6 20041028 214500.0 215000.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.86 29.49 0 8.01 61.5 20041028 214500.0 215000.0 31.0 69.12 19.54 0 7.51 -0 206 206 7.69 0 0 0 166.86 29.49 0 7.97 62.5 20041028 214500.0 215000.0 31.5 69.11 19.54 0 7.85 -0 206 206 7.45 0 0 0 166.86 29.49 0 7.93 63.5 20041028 214500.0 215000.0 32.0 69.10 19.54 0 7.70 -0 207 207 7.65 0 0 0 166.86 29.49 0 7.90 64.4 20041028 214500.0 215000.0 32.5 69.09 19.55 0 7.64 -0 209 209 7.70 0 0 0 166.86 29.49 0 7.86 65.5 20041028 214500.0 215000.0 33.0 69.09 19.55 0 7.83 -0 210 210 7.66 0 0 0 166.86 29.49 0 7.82 66.5 20041028 214500.0 215000.0 33.5 69.08 19.56 0 7.94 -0 211 211 7.54 0 0 0 166.86 29.49 0 7.78 67.5 20041028 214500.0 215000.0 34.0 69.07 19.56 0 7.64 -0 213 213 7.83 0 0 0 166.86 29.49 0 7.74 68.5 20041028 214500.0 215000.0 34.5 69.06 19.57 3 6.00 -0 214 214 5.50 0 0 0 166.86 29.49 0 7.70 69.6 20041028 214500.0 215000.0 35.0 69.06 19.57 3 6.00 -0 216 216 5.50 0 0 0 166.86 29.49 0 7.67 70.5 20041028 214500.0 215000.0 35.5 69.05 19.58 0 7.72 -0 218 218 7.87 0 0 0 166.86 29.49 0 7.63 71.5 20041028 214500.0 215000.0 36.0 69.04 19.58 0 7.95 -0 220 220 7.75 0 0 0 166.86 29.49 0 7.59 72.6 20041028 214500.0 215000.0 36.5 69.03 19.59 0 7.98 -0 221 221 7.74 0 0 0 166.86 29.49 0 7.56 73.5 20041028 214500.0 215000.0 37.0 69.03 19.59 0 8.16 -0 223 223 7.54 0 0 0 166.86 29.49 0 7.52 74.5 20041028 214500.0 215000.0 37.5 69.02 19.60 0 8.18 -0 225 225 7.62 0 0 0 166.86 29.49 0 7.48 75.5 20041028 214500.0 215000.0 38.0 69.01 19.60 0 7.53 -0 227 227 8.15 0 0 0 166.86 29.49 0 7.45 76.4 20041028 214500.0 215000.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.5 20041028 214500.0 215000.0 39.0 69.00 19.61 0 7.93 -0 231 231 8.04 0 0 0 166.86 29.49 0 7.37 78.5 20041028 214500.0 215000.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.5 20041028 214500.0 215000.0 40.0 68.98 19.62 0 8.06 -0 235 235 7.92 0 0 0 166.86 29.49 0 7.30 80.5 20041028 214500.0 215000.0 40.5 68.97 19.63 0 8.20 -0 237 237 7.89 0 0 0 166.86 29.49 0 7.27 81.6 20041028 214500.0 215000.0 41.0 68.97 19.63 0 8.29 -0 239 239 7.79 0 0 0 166.86 29.49 0 7.24 82.5 20041028 214500.0 215000.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.86 29.49 0 7.20 83.5 20041028 214500.0 215000.0 42.0 68.95 19.64 0 8.47 -0 243 243 7.71 0 0 0 166.86 29.49 0 7.16 84.6 20041028 214500.0 215000.0 42.5 68.95 19.64 0 8.53 -0 245 245 7.72 0 0 0 166.86 29.49 0 7.13 85.5 20041028 214500.0 215000.0 43.0 68.94 19.65 0 8.18 -0 247 247 8.05 0 0 0 166.86 29.49 0 7.10 86.5 20041028 214500.0 215000.0 43.5 68.93 19.65 0 8.61 -0 249 249 7.75 0 0 0 166.86 29.49 0 7.07 87.5 20041028 214500.0 215000.0 44.0 68.92 19.66 0 8.49 -0 250 250 7.92 0 0 0 166.86 29.49 0 7.04 88.5 20041028 214500.0 215000.0 44.5 68.92 19.66 0 8.58 -0 252 252 7.83 0 0 0 166.86 29.49 0 7.00 89.5 20041028 214500.0 215000.0 45.1 68.91 19.67 0 8.53 -0 253 253 7.96 0 0 0 166.86 29.49 0 6.97 90.5 20041028 214500.0 215000.0 45.5 68.90 19.67 0 8.60 -0 254 254 7.96 0 0 0 166.86 29.49 0 6.94 91.4 20041028 214500.0 215000.0 46.0 68.89 19.68 0 8.60 -0 256 256 7.93 0 0 0 166.86 29.49 0 6.91 92.5 20041028 214500.0 215000.0 46.6 68.89 19.68 0 8.64 -0 257 257 7.98 0 0 0 166.86 29.49 0 6.88 93.5 20041028 214500.0 215000.0 47.0 68.88 19.69 0 8.78 -0 257 257 7.90 0 0 0 166.86 29.49 0 6.85 94.5 20041028 214500.0 215000.0 47.6 68.87 19.69 0 8.68 -0 258 258 7.99 0 0 0 166.86 29.49 0 6.82 95.5 20041028 214500.0 215000.0 48.1 68.86 19.69 0 8.64 -0 259 259 8.11 0 0 0 166.86 29.49 0 6.79 96.5 20041028 214500.0 215000.0 48.5 68.86 19.70 0 8.87 -0 259 259 7.96 0 0 0 166.86 29.49 0 6.76 97.4 20041028 214500.0 215000.0 49.1 68.85 19.70 0 8.36 -0 259 259 8.36 0 0 0 166.86 29.49 0 6.73 98.5 20041028 214500.0 215000.0 49.6 68.84 19.71 0 8.72 -0 260 260 8.14 0 0 0 166.86 29.49 0 6.70 99.5 20041028 214500.0 215000.0 50.3 68.83 19.72 0 8.77 -0 260 260 7.94 0 0 0 166.86 29.49 0 6.66 101.0 20041028 214500.0 215000.0 51.6 68.81 19.73 0 8.76 -0 259 259 7.98 0 0 0 166.86 29.49 0 6.59 103.6 20041028 214500.0 215000.0 53.1 68.79 19.74 0 9.02 -0 258 258 7.88 0 0 0 166.86 29.49 0 6.50 106.5 20041028 214500.0 215000.0 54.6 68.77 19.75 0 9.01 -0 257 257 8.00 0 0 0 166.86 29.49 0 6.42 109.6 20041028 214500.0 215000.0 56.1 68.75 19.77 0 9.28 -0 255 255 7.97 0 0 0 166.86 29.49 0 6.34 112.5 20041028 214500.0 215000.0 57.7 68.72 19.78 0 9.41 -0 253 253 8.02 0 0 0 166.86 29.49 0 6.25 115.6 20041028 214500.0 215000.0 59.2 68.70 19.80 0 9.57 -0 250 250 8.09 0 0 0 166.86 29.49 0 6.17 118.6 20041028 214500.0 215000.0 60.7 68.68 19.81 0 9.69 -0 248 248 8.17 0 0 0 166.86 29.49 0 6.08 121.6 20041028 214500.0 215000.0 62.2 68.66 19.82 0 9.82 -0 245 245 8.23 0 0 0 166.86 29.49 0 6.00 124.6 20041028 214500.0 215000.0 63.8 68.63 19.84 0 9.93 -0 243 243 8.35 0 0 0 166.86 29.49 0 5.91 127.6 20041028 214500.0 215000.0 65.3 68.61 19.85 0 10.01 -0 240 240 8.46 0 0 0 166.86 29.49 0 5.83 130.6 20041028 214500.0 215000.0 66.8 68.59 19.86 0 10.13 -0 237 237 8.55 0 0 0 166.86 29.49 0 5.74 133.5 20041028 214500.0 215000.0 68.3 68.57 19.88 0 10.19 -0 234 234 8.71 0 0 0 166.86 29.49 0 5.65 136.5 20041028 215000.0 215500.0 29.7 69.14 19.52 0 7.77 -0 204 204 7.44 0 0 0 166.86 29.49 0 8.07 59.8 20041028 215000.0 215500.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 215000.0 215500.0 30.5 69.12 19.53 0 7.67 -0 205 205 7.59 0 0 0 166.86 29.49 0 8.01 61.4 20041028 215000.0 215500.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.97 62.5 20041028 215000.0 215500.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.93 63.5 20041028 215000.0 215500.0 32.0 69.10 19.54 3 6.00 -0 207 207 5.50 0 0 0 166.86 29.49 0 7.90 64.4 20041028 215000.0 215500.0 32.5 69.09 19.55 3 6.00 -0 209 209 5.50 0 0 0 166.86 29.49 0 7.86 65.5 20041028 215000.0 215500.0 33.0 69.09 19.55 0 7.68 -0 210 210 7.75 0 0 0 166.86 29.49 0 7.82 66.6 20041028 215000.0 215500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.4 20041028 215000.0 215500.0 34.0 69.07 19.56 0 7.46 -0 213 213 7.94 0 0 0 166.86 29.49 0 7.74 68.5 20041028 215000.0 215500.0 34.5 69.06 19.57 0 7.90 -0 214 214 7.66 0 0 0 166.86 29.49 0 7.70 69.6 20041028 215000.0 215500.0 35.0 69.06 19.57 0 7.98 -0 216 216 7.64 0 0 0 166.86 29.49 0 7.67 70.4 20041028 215000.0 215500.0 35.5 69.05 19.58 0 7.57 -0 218 218 7.97 0 0 0 166.86 29.49 0 7.63 71.5 20041028 215000.0 215500.0 36.0 69.04 19.58 0 8.00 -0 220 220 7.68 0 0 0 166.86 29.49 0 7.59 72.6 20041028 215000.0 215500.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.86 29.49 0 7.56 73.5 20041028 215000.0 215500.0 37.0 69.03 19.59 0 7.79 -0 223 223 7.90 0 0 0 166.86 29.49 0 7.52 74.5 20041028 215000.0 215500.0 37.5 69.02 19.60 0 7.95 -0 225 225 7.86 0 0 0 166.86 29.49 0 7.48 75.5 20041028 215000.0 215500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.4 20041028 215000.0 215500.0 38.5 69.00 19.61 0 8.39 -0 229 229 7.42 0 0 0 166.86 29.49 0 7.41 77.5 20041028 215000.0 215500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.5 20041028 215000.0 215500.0 39.5 68.99 19.62 0 7.68 -0 233 233 8.19 0 0 0 166.86 29.49 0 7.34 79.5 20041028 215000.0 215500.0 40.0 68.98 19.62 0 7.55 -0 235 235 8.18 0 0 0 166.86 29.49 0 7.30 80.5 20041028 215000.0 215500.0 40.5 68.97 19.63 0 8.27 -0 237 237 7.83 0 0 0 166.86 29.49 0 7.27 81.5 20041028 215000.0 215500.0 41.0 68.97 19.63 0 8.30 -0 239 239 7.84 0 0 0 166.86 29.49 0 7.24 82.4 20041028 215000.0 215500.0 41.5 68.96 19.63 0 8.29 -0 241 241 7.86 0 0 0 166.86 29.49 0 7.20 83.5 20041028 215000.0 215500.0 42.0 68.95 19.64 0 8.27 -0 243 243 8.00 0 0 0 166.86 29.49 0 7.16 84.5 20041028 215000.0 215500.0 42.5 68.95 19.64 0 8.47 -0 245 245 7.82 0 0 0 166.86 29.49 0 7.13 85.5 20041028 215000.0 215500.0 43.0 68.94 19.65 0 8.18 -0 247 247 8.14 0 0 0 166.86 29.49 0 7.10 86.5 20041028 215000.0 215500.0 43.5 68.93 19.65 0 8.52 -0 249 249 7.91 0 0 0 166.86 29.49 0 7.07 87.5 20041028 215000.0 215500.0 44.0 68.92 19.66 0 8.29 -0 250 250 8.19 0 0 0 166.86 29.49 0 7.04 88.4 20041028 215000.0 215500.0 44.5 68.92 19.66 0 8.62 -0 252 252 7.87 0 0 0 166.86 29.49 0 7.00 89.5 20041028 215000.0 215500.0 45.1 68.91 19.67 0 8.31 -0 253 253 8.30 0 0 0 166.86 29.49 0 6.97 90.5 20041028 215000.0 215500.0 45.5 68.90 19.67 0 8.52 -0 254 254 8.12 0 0 0 166.86 29.49 0 6.94 91.4 20041028 215000.0 215500.0 46.1 68.89 19.68 0 8.61 -0 256 256 8.04 0 0 0 166.86 29.49 0 6.91 92.5 20041028 215000.0 215500.0 46.6 68.89 19.68 0 8.42 -0 257 257 8.31 0 0 0 166.86 29.49 0 6.88 93.5 20041028 215000.0 215500.0 47.0 68.88 19.69 0 8.73 -0 257 257 8.07 0 0 0 166.86 29.49 0 6.85 94.4 20041028 215000.0 215500.0 47.5 68.87 19.69 0 8.67 -0 258 258 8.08 0 0 0 166.86 29.49 0 6.82 95.5 20041028 215000.0 215500.0 48.1 68.86 19.69 0 8.85 -0 259 259 8.05 0 0 0 166.86 29.49 0 6.79 96.5 20041028 215000.0 215500.0 48.5 68.86 19.70 0 8.58 -0 259 259 8.33 0 0 0 166.86 29.49 0 6.76 97.4 20041028 215000.0 215500.0 49.1 68.85 19.70 0 8.80 -0 259 259 8.13 0 0 0 166.86 29.49 0 6.73 98.5 20041028 215000.0 215500.0 49.6 68.84 19.71 0 8.73 -0 260 260 8.28 0 0 0 166.86 29.49 0 6.70 99.5 20041028 215000.0 215500.0 50.3 68.83 19.72 0 8.78 -0 260 260 8.10 0 0 0 166.86 29.49 0 6.66 101.0 20041028 215000.0 215500.0 51.6 68.81 19.73 0 8.74 -0 259 259 8.15 0 0 0 166.86 29.49 0 6.59 103.6 20041028 215000.0 215500.0 53.1 68.79 19.74 0 9.02 -0 258 258 8.02 0 0 0 166.86 29.49 0 6.50 106.6 20041028 215000.0 215500.0 54.7 68.77 19.75 0 9.05 -0 257 257 8.10 0 0 0 166.86 29.49 0 6.42 109.6 20041028 215000.0 215500.0 56.2 68.74 19.77 0 9.19 -0 255 255 8.08 0 0 0 166.86 29.49 0 6.34 112.6 20041028 215000.0 215500.0 57.7 68.72 19.78 0 9.38 -0 253 253 8.08 0 0 0 166.86 29.49 0 6.25 115.7 20041028 215000.0 215500.0 59.2 68.70 19.80 0 9.52 -0 250 250 8.11 0 0 0 166.86 29.49 0 6.17 118.6 20041028 215000.0 215500.0 60.7 68.68 19.81 0 9.60 -0 248 248 8.17 0 0 0 166.86 29.49 0 6.08 121.5 20041028 215000.0 215500.0 62.2 68.66 19.82 0 9.77 -0 245 245 8.26 0 0 0 166.86 29.49 0 6.00 124.5 20041028 215000.0 215500.0 63.7 68.64 19.84 0 9.92 -0 243 243 8.33 0 0 0 166.86 29.49 0 5.91 127.6 20041028 215000.0 215500.0 65.3 68.61 19.85 0 10.03 -0 240 240 8.42 0 0 0 166.86 29.49 0 5.83 130.6 20041028 215000.0 215500.0 66.8 68.59 19.86 0 10.09 -0 237 237 8.52 0 0 0 166.86 29.49 0 5.74 133.6 20041028 215000.0 215500.0 68.3 68.57 19.88 0 10.15 -0 234 234 8.58 0 0 0 166.86 29.49 0 5.65 136.6 20041028 215500.0 220000.0 29.7 69.14 19.52 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.07 59.8 20041028 215500.0 220000.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 215500.0 220000.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.86 29.49 0 8.01 61.4 20041028 215500.0 220000.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.97 62.5 20041028 215500.0 220000.0 31.5 69.11 19.54 0 7.45 -0 206 206 7.83 0 0 0 166.86 29.49 0 7.93 63.6 20041028 215500.0 220000.0 32.0 69.10 19.54 0 8.02 -0 207 207 7.27 0 0 0 166.86 29.49 0 7.90 64.5 20041028 215500.0 220000.0 32.5 69.09 19.55 0 7.79 -0 209 209 7.53 0 0 0 166.86 29.49 0 7.86 65.5 20041028 215500.0 220000.0 33.0 69.09 19.55 3 6.00 -0 210 210 5.50 0 0 0 166.86 29.49 0 7.82 66.5 20041028 215500.0 220000.0 33.5 69.08 19.56 0 8.08 -0 211 211 7.34 0 0 0 166.86 29.49 0 7.78 67.5 20041028 215500.0 220000.0 34.0 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.86 29.49 0 7.74 68.5 20041028 215500.0 220000.0 34.5 69.06 19.57 0 7.94 -0 214 214 7.61 0 0 0 166.86 29.49 0 7.70 69.6 20041028 215500.0 220000.0 35.0 69.06 19.57 0 7.86 -0 216 216 7.76 0 0 0 166.86 29.49 0 7.67 70.4 20041028 215500.0 220000.0 35.5 69.05 19.58 0 6.48 -0 218 218 8.04 0 0 0 166.86 29.49 0 7.63 71.5 20041028 215500.0 220000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.5 20041028 215500.0 220000.0 36.5 69.03 19.59 3 6.00 -0 221 221 5.50 0 0 0 166.86 29.49 0 7.56 73.5 20041028 215500.0 220000.0 37.0 69.03 19.59 0 7.47 -0 223 223 8.07 0 0 0 166.86 29.49 0 7.52 74.5 20041028 215500.0 220000.0 37.5 69.02 19.60 0 7.01 -0 225 225 8.19 0 0 0 166.86 29.49 0 7.48 75.5 20041028 215500.0 220000.0 38.0 69.01 19.60 0 7.44 -0 227 227 8.20 0 0 0 166.86 29.49 0 7.45 76.4 20041028 215500.0 220000.0 38.5 69.00 19.61 0 7.79 -0 229 229 8.01 0 0 0 166.86 29.49 0 7.41 77.4 20041028 215500.0 220000.0 39.0 69.00 19.61 0 7.40 -0 231 231 8.24 0 0 0 166.86 29.49 0 7.37 78.6 20041028 215500.0 220000.0 39.5 68.99 19.62 0 8.27 -0 233 233 7.76 0 0 0 166.86 29.49 0 7.34 79.5 20041028 215500.0 220000.0 40.0 68.98 19.62 0 8.36 -0 235 235 7.65 0 0 0 166.86 29.49 0 7.30 80.5 20041028 215500.0 220000.0 40.5 68.97 19.63 0 7.96 -0 237 237 8.21 0 0 0 166.86 29.49 0 7.27 81.5 20041028 215500.0 220000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.50 0 0 0 166.86 29.49 0 7.24 82.4 20041028 215500.0 220000.0 41.5 68.96 19.63 0 7.98 -0 241 241 8.23 0 0 0 166.86 29.49 0 7.20 83.5 20041028 215500.0 220000.0 42.0 68.95 19.64 0 8.47 -0 243 243 7.88 0 0 0 166.86 29.49 0 7.16 84.5 20041028 215500.0 220000.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.86 29.49 0 7.13 85.4 20041028 215500.0 220000.0 43.0 68.94 19.65 0 8.56 -0 247 247 7.84 0 0 0 166.86 29.49 0 7.10 86.5 20041028 215500.0 220000.0 43.5 68.93 19.65 0 8.46 -0 249 249 8.07 0 0 0 166.86 29.49 0 7.07 87.5 20041028 215500.0 220000.0 44.0 68.92 19.66 0 8.61 -0 250 250 8.01 0 0 0 166.86 29.49 0 7.04 88.5 20041028 215500.0 220000.0 44.5 68.91 19.66 3 6.00 -0 252 252 6.00 0 0 0 166.86 29.49 0 7.00 89.5 20041028 215500.0 220000.0 45.1 68.91 19.67 0 8.58 -0 253 253 8.09 0 0 0 166.86 29.49 0 6.97 90.5 20041028 215500.0 220000.0 45.5 68.90 19.67 0 8.28 -0 254 254 8.44 0 0 0 166.86 29.49 0 6.94 91.4 20041028 215500.0 220000.0 46.0 68.89 19.68 0 8.63 -0 256 256 8.11 0 0 0 166.86 29.49 0 6.91 92.5 20041028 215500.0 220000.0 46.6 68.89 19.68 0 8.23 -0 257 257 8.56 0 0 0 166.86 29.49 0 6.88 93.5 20041028 215500.0 220000.0 47.0 68.88 19.69 0 8.80 -0 257 257 8.07 0 0 0 166.86 29.49 0 6.85 94.5 20041028 215500.0 220000.0 47.6 68.87 19.69 0 8.64 -0 258 258 8.20 0 0 0 166.86 29.49 0 6.82 95.5 20041028 215500.0 220000.0 48.1 68.86 19.69 0 8.68 -0 259 259 8.30 0 0 0 166.86 29.49 0 6.79 96.5 20041028 215500.0 220000.0 48.5 68.86 19.70 0 8.35 -0 259 259 8.65 0 0 0 166.86 29.49 0 6.76 97.4 20041028 215500.0 220000.0 49.1 68.85 19.70 3 6.00 -0 259 259 6.50 0 0 0 166.86 29.49 0 6.73 98.5 20041028 215500.0 220000.0 49.6 68.84 19.71 0 8.72 -0 260 260 8.38 0 0 0 166.86 29.49 0 6.70 99.5 20041028 215500.0 220000.0 50.3 68.83 19.72 0 8.71 -0 260 260 8.20 0 0 0 166.86 29.49 0 6.66 101.0 20041028 215500.0 220000.0 51.6 68.81 19.73 0 8.77 -0 259 259 8.14 0 0 0 166.86 29.49 0 6.59 103.6 20041028 215500.0 220000.0 53.2 68.79 19.74 0 9.03 -0 258 258 8.04 0 0 0 166.86 29.49 0 6.50 106.6 20041028 215500.0 220000.0 54.7 68.77 19.75 0 9.14 -0 257 257 8.05 0 0 0 166.86 29.49 0 6.42 109.6 20041028 215500.0 220000.0 56.2 68.74 19.77 0 9.18 -0 255 255 8.05 0 0 0 166.86 29.49 0 6.34 112.7 20041028 215500.0 220000.0 57.7 68.72 19.78 0 9.29 -0 253 253 8.07 0 0 0 166.86 29.49 0 6.25 115.6 20041028 215500.0 220000.0 59.2 68.70 19.80 0 9.44 -0 250 250 8.13 0 0 0 166.86 29.49 0 6.17 118.6 20041028 215500.0 220000.0 60.7 68.68 19.81 0 9.53 -0 248 248 8.20 0 0 0 166.86 29.49 0 6.08 121.6 20041028 215500.0 220000.0 62.2 68.66 19.82 0 9.66 -0 245 245 8.26 0 0 0 166.86 29.49 0 6.00 124.6 20041028 215500.0 220000.0 63.7 68.64 19.84 0 9.84 -0 243 243 8.32 0 0 0 166.86 29.49 0 5.91 127.5 20041028 215500.0 220000.0 65.3 68.61 19.85 0 9.96 -0 240 240 8.42 0 0 0 166.86 29.49 0 5.83 130.6 20041028 215500.0 220000.0 66.8 68.59 19.86 0 10.04 -0 237 237 8.50 0 0 0 166.86 29.49 0 5.74 133.6 20041028 215500.0 220000.0 68.3 68.57 19.88 0 10.07 -0 234 234 8.60 0 0 0 166.86 29.49 0 5.65 136.6 20041028 220000.0 220500.0 29.7 69.14 19.52 0 6.66 -0 204 204 7.95 0 0 0 166.86 29.49 0 8.07 59.8 20041028 220000.0 220500.0 30.0 69.13 19.53 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.04 60.6 20041028 220000.0 220500.0 30.5 69.12 19.53 0 7.87 -0 205 205 7.35 0 0 0 166.86 29.49 0 8.01 61.5 20041028 220000.0 220500.0 31.0 69.12 19.54 0 7.71 -0 206 206 7.51 0 0 0 166.86 29.49 0 7.97 62.5 20041028 220000.0 220500.0 31.5 69.11 19.54 0 7.96 -0 206 206 7.34 0 0 0 166.86 29.49 0 7.93 63.5 20041028 220000.0 220500.0 32.0 69.10 19.54 0 6.84 -0 207 207 7.99 0 0 0 166.86 29.49 0 7.90 64.5 20041028 220000.0 220500.0 32.5 69.09 19.55 0 7.85 -0 209 209 7.50 0 0 0 166.86 29.49 0 7.86 65.5 20041028 220000.0 220500.0 33.0 69.09 19.55 0 7.75 -0 210 210 7.69 0 0 0 166.86 29.49 0 7.82 66.5 20041028 220000.0 220500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.5 20041028 220000.0 220500.0 34.0 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.86 29.49 0 7.74 68.5 20041028 220000.0 220500.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.86 29.49 0 7.70 69.5 20041028 220000.0 220500.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.50 0 0 0 166.86 29.49 0 7.67 70.4 20041028 220000.0 220500.0 35.5 69.05 19.58 0 7.91 -0 218 218 7.67 0 0 0 166.86 29.49 0 7.63 71.5 20041028 220000.0 220500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.5 20041028 220000.0 220500.0 36.5 69.03 19.59 0 8.29 -0 221 221 7.38 0 0 0 166.86 29.49 0 7.56 73.4 20041028 220000.0 220500.0 37.0 69.03 19.59 3 6.00 -0 223 223 5.50 0 0 0 166.86 29.49 0 7.52 74.5 20041028 220000.0 220500.0 37.5 69.02 19.60 0 7.64 -0 225 225 8.07 0 0 0 166.86 29.49 0 7.48 75.5 20041028 220000.0 220500.0 38.0 69.01 19.60 0 8.16 -0 227 227 7.70 0 0 0 166.86 29.49 0 7.45 76.5 20041028 220000.0 220500.0 38.5 69.00 19.61 0 8.20 -0 229 229 7.65 0 0 0 166.86 29.49 0 7.41 77.5 20041028 220000.0 220500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.50 0 0 0 166.86 29.49 0 7.37 78.5 20041028 220000.0 220500.0 39.5 68.99 19.62 0 8.24 -0 233 233 7.77 0 0 0 166.86 29.49 0 7.34 79.4 20041028 220000.0 220500.0 40.0 68.98 19.62 0 8.12 -0 235 235 7.88 0 0 0 166.86 29.49 0 7.30 80.5 20041028 220000.0 220500.0 40.6 68.97 19.63 0 7.89 -0 237 237 8.15 0 0 0 166.86 29.49 0 7.27 81.6 20041028 220000.0 220500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.5 20041028 220000.0 220500.0 41.5 68.96 19.63 0 8.04 -0 241 241 8.07 0 0 0 166.86 29.49 0 7.20 83.5 20041028 220000.0 220500.0 42.0 68.95 19.64 0 8.07 -0 243 243 8.14 0 0 0 166.86 29.49 0 7.16 84.5 20041028 220000.0 220500.0 42.5 68.95 19.64 0 7.62 -0 245 245 8.37 0 0 0 166.86 29.49 0 7.13 85.4 20041028 220000.0 220500.0 43.0 68.94 19.65 0 8.34 -0 247 247 7.95 0 0 0 166.86 29.49 0 7.10 86.5 20041028 220000.0 220500.0 43.5 68.93 19.65 0 8.39 -0 249 249 7.98 0 0 0 166.86 29.49 0 7.07 87.5 20041028 220000.0 220500.0 44.0 68.92 19.66 0 8.63 -0 250 250 7.82 0 0 0 166.86 29.49 0 7.04 88.4 20041028 220000.0 220500.0 44.5 68.92 19.66 0 8.48 -0 252 252 7.94 0 0 0 166.86 29.49 0 7.00 89.5 20041028 220000.0 220500.0 45.0 68.91 19.67 0 8.39 -0 253 253 8.16 0 0 0 166.86 29.49 0 6.97 90.5 20041028 220000.0 220500.0 45.5 68.90 19.67 0 8.33 -0 254 254 8.22 0 0 0 166.86 29.49 0 6.94 91.4 20041028 220000.0 220500.0 46.0 68.89 19.68 0 8.58 -0 256 256 7.98 0 0 0 166.86 29.49 0 6.91 92.5 20041028 220000.0 220500.0 46.6 68.89 19.68 3 6.00 -0 257 257 6.50 0 0 0 166.86 29.49 0 6.88 93.5 20041028 220000.0 220500.0 47.0 68.88 19.69 0 8.57 -0 257 257 8.13 0 0 0 166.86 29.49 0 6.85 94.5 20041028 220000.0 220500.0 47.5 68.87 19.69 0 8.71 -0 258 258 7.96 0 0 0 166.86 29.49 0 6.82 95.5 20041028 220000.0 220500.0 48.1 68.86 19.70 0 8.82 -0 259 259 8.00 0 0 0 166.86 29.49 0 6.79 96.6 20041028 220000.0 220500.0 48.5 68.86 19.70 0 8.77 -0 259 259 8.03 0 0 0 166.86 29.49 0 6.76 97.4 20041028 220000.0 220500.0 49.1 68.85 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.73 98.5 20041028 220000.0 220500.0 49.6 68.84 19.71 0 8.18 -0 260 260 8.55 0 0 0 166.86 29.49 0 6.70 99.5 20041028 220000.0 220500.0 50.3 68.83 19.72 0 8.37 -0 260 260 8.31 0 0 0 166.86 29.49 0 6.66 101.1 20041028 220000.0 220500.0 51.7 68.81 19.73 0 8.66 -0 259 259 8.08 0 0 0 166.86 29.49 0 6.59 103.6 20041028 220000.0 220500.0 53.1 68.79 19.74 0 8.79 -0 258 258 8.02 0 0 0 166.86 29.49 0 6.50 106.6 20041028 220000.0 220500.0 54.6 68.77 19.75 0 9.05 -0 257 257 7.97 0 0 0 166.86 29.49 0 6.42 109.5 20041028 220000.0 220500.0 56.2 68.74 19.77 0 9.03 -0 255 255 8.09 0 0 0 166.86 29.49 0 6.34 112.6 20041028 220000.0 220500.0 57.7 68.72 19.78 0 9.31 -0 253 253 8.06 0 0 0 166.86 29.49 0 6.25 115.6 20041028 220000.0 220500.0 59.2 68.70 19.80 0 9.25 -0 250 250 8.16 0 0 0 166.86 29.49 0 6.17 118.6 20041028 220000.0 220500.0 60.7 68.68 19.81 0 9.49 -0 248 248 8.21 0 0 0 166.86 29.49 0 6.08 121.6 20041028 220000.0 220500.0 62.2 68.66 19.82 0 9.56 -0 245 245 8.28 0 0 0 166.86 29.49 0 6.00 124.6 20041028 220000.0 220500.0 63.7 68.64 19.84 0 9.80 -0 243 243 8.33 0 0 0 166.86 29.49 0 5.91 127.5 20041028 220000.0 220500.0 65.3 68.61 19.85 0 9.93 -0 240 240 8.40 0 0 0 166.86 29.49 0 5.83 130.5 20041028 220000.0 220500.0 66.8 68.59 19.86 0 9.99 -0 237 237 8.49 0 0 0 166.86 29.49 0 5.74 133.6 20041028 220000.0 220500.0 68.3 68.57 19.88 0 10.00 -0 234 234 8.58 0 0 0 166.86 29.49 0 5.65 136.5 20041028 220500.0 221000.0 29.7 69.14 19.52 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.07 59.8 20041028 220500.0 221000.0 30.0 69.13 19.53 0 7.70 -0 204 204 7.51 0 0 0 166.86 29.49 0 8.04 60.6 20041028 220500.0 221000.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.86 29.49 0 8.01 61.4 20041028 220500.0 221000.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 220500.0 221000.0 31.5 69.11 19.54 0 7.96 -0 206 206 7.33 0 0 0 166.86 29.49 0 7.93 63.6 20041028 220500.0 221000.0 32.0 69.10 19.54 0 8.08 -0 207 207 7.18 0 0 0 166.86 29.49 0 7.90 64.4 20041028 220500.0 221000.0 32.5 69.09 19.55 0 7.64 -0 209 209 7.70 0 0 0 166.86 29.49 0 7.86 65.5 20041028 220500.0 221000.0 33.0 69.09 19.55 3 6.00 -0 210 210 5.50 0 0 0 166.86 29.49 0 7.82 66.5 20041028 220500.0 221000.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.4 20041028 220500.0 221000.0 34.0 69.07 19.56 3 6.00 -0 213 213 6.00 0 0 0 166.86 29.49 0 7.74 68.5 20041028 220500.0 221000.0 34.5 69.06 19.57 0 7.97 -0 214 214 7.58 0 0 0 166.86 29.49 0 7.70 69.6 20041028 220500.0 221000.0 35.0 69.06 19.57 3 6.00 -0 216 216 5.50 0 0 0 166.86 29.49 0 7.67 70.4 20041028 220500.0 221000.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.50 0 0 0 166.86 29.49 0 7.63 71.5 20041028 220500.0 221000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.5 20041028 220500.0 221000.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.86 29.49 0 7.56 73.4 20041028 220500.0 221000.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.00 0 0 0 166.86 29.49 0 7.52 74.5 20041028 220500.0 221000.0 37.5 69.02 19.60 0 6.53 -0 225 225 8.19 0 0 0 166.86 29.49 0 7.48 75.5 20041028 220500.0 221000.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.4 20041028 220500.0 221000.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.5 20041028 220500.0 221000.0 39.0 69.00 19.61 0 8.24 -0 231 231 7.71 0 0 0 166.86 29.49 0 7.37 78.6 20041028 220500.0 221000.0 39.5 68.99 19.62 0 7.85 -0 233 233 8.09 0 0 0 166.86 29.49 0 7.34 79.4 20041028 220500.0 221000.0 40.0 68.98 19.62 0 7.47 -0 235 235 8.21 0 0 0 166.86 29.49 0 7.30 80.5 20041028 220500.0 221000.0 40.5 68.97 19.63 0 8.45 -0 237 237 7.60 0 0 0 166.86 29.49 0 7.27 81.5 20041028 220500.0 221000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.4 20041028 220500.0 221000.0 41.5 68.96 19.63 0 8.06 -0 241 241 7.99 0 0 0 166.86 29.49 0 7.20 83.5 20041028 220500.0 221000.0 42.0 68.95 19.64 0 8.47 -0 243 243 7.70 0 0 0 166.86 29.49 0 7.16 84.6 20041028 220500.0 221000.0 42.5 68.95 19.64 0 7.79 -0 245 245 8.32 0 0 0 166.86 29.49 0 7.13 85.4 20041028 220500.0 221000.0 43.0 68.94 19.65 0 8.15 -0 247 247 8.03 0 0 0 166.86 29.49 0 7.10 86.4 20041028 220500.0 221000.0 43.5 68.93 19.65 0 8.48 -0 249 249 7.84 0 0 0 166.86 29.49 0 7.07 87.5 20041028 220500.0 221000.0 44.0 68.92 19.66 3 6.00 -0 250 250 7.00 0 0 0 166.86 29.49 0 7.04 88.5 20041028 220500.0 221000.0 44.5 68.92 19.66 0 8.23 -0 252 252 8.08 0 0 0 166.86 29.49 0 7.00 89.5 20041028 220500.0 221000.0 45.0 68.91 19.67 3 6.00 -0 253 253 6.00 0 0 0 166.86 29.49 0 6.97 90.5 20041028 220500.0 221000.0 45.5 68.90 19.67 0 7.36 -0 254 254 8.46 0 0 0 166.86 29.49 0 6.94 91.4 20041028 220500.0 221000.0 46.0 68.89 19.68 0 6.62 -0 256 256 8.42 0 0 0 166.86 29.49 0 6.91 92.5 20041028 220500.0 221000.0 46.6 68.89 19.68 0 8.48 -0 257 257 8.07 0 0 0 166.86 29.49 0 6.88 93.6 20041028 220500.0 221000.0 47.0 68.88 19.69 0 8.71 -0 257 257 7.93 0 0 0 166.86 29.49 0 6.85 94.4 20041028 220500.0 221000.0 47.6 68.87 19.69 0 8.52 -0 258 258 8.06 0 0 0 166.86 29.49 0 6.82 95.5 20041028 220500.0 221000.0 48.1 68.86 19.69 0 8.50 -0 259 259 8.16 0 0 0 166.86 29.49 0 6.79 96.5 20041028 220500.0 221000.0 48.5 68.86 19.70 0 8.76 -0 259 259 8.00 0 0 0 166.86 29.49 0 6.76 97.4 20041028 220500.0 221000.0 49.0 68.85 19.70 0 8.69 -0 259 259 8.02 0 0 0 166.86 29.49 0 6.73 98.5 20041028 220500.0 221000.0 49.6 68.84 19.71 0 8.57 -0 260 260 8.22 0 0 0 166.86 29.49 0 6.70 99.6 20041028 220500.0 221000.0 50.3 68.83 19.72 0 8.41 -0 260 260 8.22 0 0 0 166.86 29.49 0 6.66 101.0 20041028 220500.0 221000.0 51.6 68.81 19.73 0 8.54 -0 259 259 8.14 0 0 0 166.86 29.49 0 6.59 103.6 20041028 220500.0 221000.0 53.1 68.79 19.74 0 8.85 -0 258 258 7.98 0 0 0 166.86 29.49 0 6.50 106.6 20041028 220500.0 221000.0 54.6 68.77 19.75 0 9.06 -0 257 257 7.93 0 0 0 166.86 29.49 0 6.42 109.6 20041028 220500.0 221000.0 56.2 68.74 19.77 0 9.10 -0 255 255 8.04 0 0 0 166.86 29.49 0 6.34 112.6 20041028 220500.0 221000.0 57.7 68.72 19.78 0 9.24 -0 253 253 8.07 0 0 0 166.86 29.49 0 6.25 115.6 20041028 220500.0 221000.0 59.2 68.70 19.80 0 9.23 -0 250 250 8.19 0 0 0 166.86 29.49 0 6.17 118.6 20041028 220500.0 221000.0 60.7 68.68 19.81 0 9.42 -0 248 248 8.20 0 0 0 166.86 29.49 0 6.08 121.6 20041028 220500.0 221000.0 62.3 68.66 19.82 0 9.58 -0 245 245 8.27 0 0 0 166.86 29.49 0 6.00 124.6 20041028 220500.0 221000.0 63.7 68.64 19.84 0 9.74 -0 243 243 8.34 0 0 0 166.86 29.49 0 5.91 127.6 20041028 220500.0 221000.0 65.3 68.61 19.85 0 9.85 -0 240 240 8.43 0 0 0 166.86 29.49 0 5.83 130.6 20041028 220500.0 221000.0 66.8 68.59 19.86 0 9.89 -0 237 237 8.51 0 0 0 166.86 29.49 0 5.74 133.5 20041028 220500.0 221000.0 68.3 68.57 19.88 0 10.04 -0 234 234 8.59 0 0 0 166.86 29.49 0 5.65 136.6 20041028 221000.0 221500.0 29.7 69.14 19.52 0 7.26 -0 204 204 7.94 0 0 0 166.86 29.49 0 8.07 59.8 20041028 221000.0 221500.0 30.0 69.13 19.53 0 7.78 -0 204 204 7.44 0 0 0 166.86 29.49 0 8.04 60.6 20041028 221000.0 221500.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.86 29.49 0 8.01 61.5 20041028 221000.0 221500.0 31.0 69.12 19.54 0 7.96 -0 206 206 7.26 0 0 0 166.86 29.49 0 7.97 62.5 20041028 221000.0 221500.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.93 63.6 20041028 221000.0 221500.0 32.0 69.10 19.54 0 7.60 -0 207 207 7.80 0 0 0 166.86 29.49 0 7.90 64.5 20041028 221000.0 221500.0 32.5 69.09 19.55 0 7.92 -0 209 209 7.46 0 0 0 166.86 29.49 0 7.86 65.5 20041028 221000.0 221500.0 33.0 69.09 19.55 0 8.07 -0 210 210 7.41 0 0 0 166.86 29.49 0 7.82 66.6 20041028 221000.0 221500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.4 20041028 221000.0 221500.0 34.0 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.86 29.49 0 7.74 68.5 20041028 221000.0 221500.0 34.5 69.06 19.57 0 8.04 -0 214 214 7.57 0 0 0 166.86 29.49 0 7.70 69.6 20041028 221000.0 221500.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.4 20041028 221000.0 221500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 221000.0 221500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.5 20041028 221000.0 221500.0 36.5 69.03 19.59 0 8.13 -0 221 221 7.62 0 0 0 166.86 29.49 0 7.56 73.5 20041028 221000.0 221500.0 37.0 69.03 19.59 0 8.13 -0 223 223 7.60 0 0 0 166.86 29.49 0 7.52 74.5 20041028 221000.0 221500.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.86 29.49 0 7.48 75.5 20041028 221000.0 221500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.5 20041028 221000.0 221500.0 38.5 69.00 19.61 0 8.19 -0 229 229 7.65 0 0 0 166.86 29.49 0 7.41 77.5 20041028 221000.0 221500.0 39.0 69.00 19.61 0 8.27 -0 231 231 7.67 0 0 0 166.86 29.49 0 7.37 78.5 20041028 221000.0 221500.0 39.5 68.99 19.62 0 8.21 -0 233 233 7.77 0 0 0 166.86 29.49 0 7.34 79.4 20041028 221000.0 221500.0 40.0 68.98 19.62 0 7.98 -0 235 235 8.01 0 0 0 166.86 29.49 0 7.30 80.5 20041028 221000.0 221500.0 40.5 68.97 19.63 0 8.42 -0 237 237 7.62 0 0 0 166.86 29.49 0 7.27 81.5 20041028 221000.0 221500.0 41.0 68.97 19.63 0 8.05 -0 239 239 8.02 0 0 0 166.86 29.49 0 7.24 82.5 20041028 221000.0 221500.0 41.5 68.96 19.63 0 8.33 -0 241 241 7.77 0 0 0 166.86 29.49 0 7.20 83.5 20041028 221000.0 221500.0 42.0 68.95 19.64 0 8.30 -0 243 243 7.91 0 0 0 166.86 29.49 0 7.16 84.5 20041028 221000.0 221500.0 42.5 68.95 19.64 0 8.37 -0 245 245 7.85 0 0 0 166.86 29.49 0 7.13 85.4 20041028 221000.0 221500.0 43.0 68.94 19.65 0 8.47 -0 247 247 7.75 0 0 0 166.86 29.49 0 7.10 86.5 20041028 221000.0 221500.0 43.6 68.93 19.65 0 8.46 -0 249 249 7.86 0 0 0 166.86 29.49 0 7.07 87.6 20041028 221000.0 221500.0 44.0 68.92 19.66 0 8.33 -0 250 250 8.04 0 0 0 166.86 29.49 0 7.04 88.4 20041028 221000.0 221500.0 44.5 68.92 19.66 0 8.45 -0 252 252 7.89 0 0 0 166.86 29.49 0 7.00 89.5 20041028 221000.0 221500.0 45.1 68.91 19.67 0 8.67 -0 253 253 7.81 0 0 0 166.86 29.49 0 6.97 90.6 20041028 221000.0 221500.0 45.5 68.90 19.67 0 8.20 -0 254 254 8.25 0 0 0 166.86 29.49 0 6.94 91.4 20041028 221000.0 221500.0 46.0 68.89 19.68 0 7.49 -0 256 256 8.43 0 0 0 166.86 29.49 0 6.91 92.5 20041028 221000.0 221500.0 46.6 68.89 19.68 0 8.63 -0 257 257 7.93 0 0 0 166.86 29.49 0 6.88 93.5 20041028 221000.0 221500.0 47.0 68.88 19.69 0 8.66 -0 257 257 7.98 0 0 0 166.86 29.49 0 6.85 94.4 20041028 221000.0 221500.0 47.5 68.87 19.69 0 7.84 -0 258 258 8.48 0 0 0 166.86 29.49 0 6.82 95.5 20041028 221000.0 221500.0 48.1 68.86 19.69 0 8.85 -0 259 259 7.85 0 0 0 166.86 29.49 0 6.79 96.5 20041028 221000.0 221500.0 48.5 68.86 19.70 0 8.82 -0 259 259 7.94 0 0 0 166.86 29.49 0 6.76 97.4 20041028 221000.0 221500.0 49.1 68.85 19.70 0 8.57 -0 259 259 8.14 0 0 0 166.86 29.49 0 6.73 98.5 20041028 221000.0 221500.0 49.6 68.84 19.71 0 8.08 -0 260 260 8.52 0 0 0 166.86 29.49 0 6.70 99.5 20041028 221000.0 221500.0 50.3 68.83 19.72 0 8.81 -0 260 260 7.90 0 0 0 166.86 29.49 0 6.66 101.0 20041028 221000.0 221500.0 51.6 68.81 19.73 0 8.76 -0 259 259 7.93 0 0 0 166.86 29.49 0 6.59 103.5 20041028 221000.0 221500.0 53.1 68.79 19.74 0 8.82 -0 258 258 8.01 0 0 0 166.86 29.49 0 6.50 106.5 20041028 221000.0 221500.0 54.6 68.77 19.75 0 8.73 -0 257 257 8.16 0 0 0 166.86 29.49 0 6.42 109.5 20041028 221000.0 221500.0 56.2 68.75 19.77 0 8.95 -0 255 255 8.09 0 0 0 166.86 29.49 0 6.34 112.6 20041028 221000.0 221500.0 57.7 68.72 19.78 0 9.08 -0 253 253 8.14 0 0 0 166.86 29.49 0 6.25 115.6 20041028 221000.0 221500.0 59.2 68.70 19.80 0 9.12 -0 250 250 8.21 0 0 0 166.86 29.49 0 6.17 118.6 20041028 221000.0 221500.0 60.7 68.68 19.81 0 9.34 -0 248 248 8.22 0 0 0 166.86 29.49 0 6.08 121.6 20041028 221000.0 221500.0 62.2 68.66 19.82 0 9.45 -0 245 245 8.29 0 0 0 166.86 29.49 0 6.00 124.6 20041028 221000.0 221500.0 63.7 68.64 19.84 0 9.64 -0 243 243 8.34 0 0 0 166.86 29.49 0 5.91 127.4 20041028 221000.0 221500.0 65.3 68.61 19.85 0 9.73 -0 240 240 8.43 0 0 0 166.86 29.49 0 5.83 130.5 20041028 221000.0 221500.0 66.8 68.59 19.86 0 9.86 -0 237 237 8.50 0 0 0 166.86 29.49 0 5.74 133.6 20041028 221000.0 221500.0 68.3 68.57 19.88 0 9.92 -0 234 234 8.58 0 0 0 166.86 29.49 0 5.65 136.6 20041028 221500.0 222000.0 29.7 69.14 19.52 0 7.80 -0 204 204 7.44 0 0 0 166.86 29.49 0 8.07 59.8 20041028 221500.0 222000.0 30.0 69.13 19.53 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.04 60.5 20041028 221500.0 222000.0 30.5 69.12 19.53 0 7.76 -0 205 205 7.45 0 0 0 166.86 29.49 0 8.01 61.5 20041028 221500.0 222000.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.97 62.5 20041028 221500.0 222000.0 31.5 69.11 19.54 0 7.53 -0 206 206 7.76 0 0 0 166.86 29.49 0 7.93 63.6 20041028 221500.0 222000.0 32.0 69.10 19.54 0 7.61 -0 207 207 7.74 0 0 0 166.86 29.49 0 7.90 64.4 20041028 221500.0 222000.0 32.5 69.09 19.55 0 8.01 -0 209 209 7.28 0 0 0 166.86 29.49 0 7.86 65.5 20041028 221500.0 222000.0 33.0 69.09 19.55 0 6.61 -0 210 210 8.05 0 0 0 166.86 29.49 0 7.82 66.5 20041028 221500.0 222000.0 33.5 69.08 19.56 3 6.00 -0 211 211 5.50 0 0 0 166.86 29.49 0 7.78 67.5 20041028 221500.0 222000.0 34.0 69.07 19.56 0 7.03 -0 213 213 8.04 0 0 0 166.86 29.49 0 7.74 68.5 20041028 221500.0 222000.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.86 29.49 0 7.70 69.5 20041028 221500.0 222000.0 35.0 69.06 19.57 0 7.96 -0 216 216 7.70 0 0 0 166.86 29.49 0 7.67 70.4 20041028 221500.0 222000.0 35.5 69.05 19.58 0 8.01 -0 218 218 7.63 0 0 0 166.86 29.49 0 7.63 71.5 20041028 221500.0 222000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.5 20041028 221500.0 222000.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.86 29.49 0 7.56 73.5 20041028 221500.0 222000.0 37.0 69.03 19.59 0 7.81 -0 223 223 7.95 0 0 0 166.86 29.49 0 7.52 74.5 20041028 221500.0 222000.0 37.5 69.02 19.60 0 8.25 -0 225 225 7.59 0 0 0 166.86 29.49 0 7.48 75.6 20041028 221500.0 222000.0 38.0 69.01 19.60 0 8.03 -0 227 227 7.89 0 0 0 166.86 29.49 0 7.45 76.4 20041028 221500.0 222000.0 38.5 69.00 19.61 0 8.27 -0 229 229 7.59 0 0 0 166.86 29.49 0 7.41 77.5 20041028 221500.0 222000.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.50 0 0 0 166.86 29.49 0 7.37 78.6 20041028 221500.0 222000.0 39.5 68.99 19.62 0 8.09 -0 233 233 7.94 0 0 0 166.86 29.49 0 7.34 79.4 20041028 221500.0 222000.0 40.0 68.98 19.62 0 8.27 -0 235 235 7.74 0 0 0 166.86 29.49 0 7.30 80.5 20041028 221500.0 222000.0 40.5 68.97 19.63 0 8.35 -0 237 237 7.77 0 0 0 166.86 29.49 0 7.27 81.5 20041028 221500.0 222000.0 41.0 68.97 19.63 0 7.84 -0 239 239 8.19 0 0 0 166.86 29.49 0 7.24 82.4 20041028 221500.0 222000.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.86 29.49 0 7.20 83.5 20041028 221500.0 222000.0 42.0 68.95 19.64 3 6.00 -0 243 243 6.00 0 0 0 166.86 29.49 0 7.16 84.5 20041028 221500.0 222000.0 42.5 68.95 19.64 0 8.20 -0 245 245 8.05 0 0 0 166.86 29.49 0 7.13 85.5 20041028 221500.0 222000.0 43.0 68.94 19.65 0 8.03 -0 247 247 8.15 0 0 0 166.86 29.49 0 7.10 86.5 20041028 221500.0 222000.0 43.5 68.93 19.65 0 8.48 -0 249 249 7.88 0 0 0 166.86 29.49 0 7.07 87.5 20041028 221500.0 222000.0 44.0 68.92 19.66 0 8.43 -0 250 250 7.94 0 0 0 166.86 29.49 0 7.04 88.5 20041028 221500.0 222000.0 44.5 68.92 19.66 0 8.47 -0 252 252 7.90 0 0 0 166.86 29.49 0 7.00 89.5 20041028 221500.0 222000.0 45.1 68.91 19.67 0 7.30 -0 253 253 8.46 0 0 0 166.86 29.49 0 6.97 90.5 20041028 221500.0 222000.0 45.5 68.90 19.67 3 6.00 -0 254 254 6.50 0 0 0 166.86 29.49 0 6.94 91.4 20041028 221500.0 222000.0 46.0 68.89 19.68 0 8.58 -0 256 256 7.92 0 0 0 166.86 29.49 0 6.91 92.5 20041028 221500.0 222000.0 46.6 68.89 19.68 3 6.00 -0 257 257 6.50 0 0 0 166.86 29.49 0 6.88 93.6 20041028 221500.0 222000.0 47.0 68.88 19.69 0 8.72 -0 257 257 7.94 0 0 0 166.86 29.49 0 6.85 94.5 20041028 221500.0 222000.0 47.5 68.87 19.69 0 8.70 -0 258 258 7.94 0 0 0 166.86 29.49 0 6.82 95.5 20041028 221500.0 222000.0 48.1 68.86 19.69 0 8.67 -0 259 259 8.07 0 0 0 166.86 29.49 0 6.79 96.5 20041028 221500.0 222000.0 48.5 68.86 19.70 0 7.76 -0 259 259 8.57 0 0 0 166.86 29.49 0 6.76 97.5 20041028 221500.0 222000.0 49.1 68.85 19.70 0 8.63 -0 259 259 8.08 0 0 0 166.86 29.49 0 6.73 98.5 20041028 221500.0 222000.0 49.6 68.84 19.71 0 8.61 -0 260 260 8.20 0 0 0 166.86 29.49 0 6.70 99.6 20041028 221500.0 222000.0 50.3 68.83 19.72 0 8.75 -0 260 260 7.97 0 0 0 166.86 29.49 0 6.66 101.0 20041028 221500.0 222000.0 51.6 68.81 19.73 0 8.82 -0 259 259 7.91 0 0 0 166.86 29.49 0 6.59 103.5 20041028 221500.0 222000.0 53.1 68.79 19.74 0 8.90 -0 258 258 7.95 0 0 0 166.86 29.49 0 6.50 106.6 20041028 221500.0 222000.0 54.7 68.77 19.75 0 8.80 -0 257 257 8.11 0 0 0 166.86 29.49 0 6.42 109.6 20041028 221500.0 222000.0 56.2 68.74 19.77 0 9.00 -0 255 255 8.10 0 0 0 166.86 29.49 0 6.34 112.6 20041028 221500.0 222000.0 57.6 68.72 19.78 0 8.34 -0 253 253 8.65 0 0 0 166.86 29.49 0 6.25 115.5 20041028 221500.0 222000.0 59.2 68.70 19.80 0 9.18 -0 250 250 8.19 0 0 0 166.86 29.49 0 6.17 118.6 20041028 221500.0 222000.0 60.7 68.68 19.81 0 9.18 -0 248 248 8.29 0 0 0 166.86 29.49 0 6.08 121.6 20041028 221500.0 222000.0 62.3 68.66 19.82 0 9.44 -0 245 245 8.30 0 0 0 166.86 29.49 0 6.00 124.6 20041028 221500.0 222000.0 63.7 68.64 19.84 0 9.60 -0 243 243 8.38 0 0 0 166.86 29.49 0 5.91 127.5 20041028 221500.0 222000.0 65.3 68.61 19.85 0 9.68 -0 240 240 8.45 0 0 0 166.86 29.49 0 5.83 130.6 20041028 221500.0 222000.0 66.8 68.59 19.86 0 9.79 -0 237 237 8.52 0 0 0 166.86 29.49 0 5.74 133.6 20041028 221500.0 222000.0 68.3 68.57 19.88 0 9.85 -0 234 234 8.60 0 0 0 166.86 29.49 0 5.65 136.5 20041028 222000.0 222500.0 29.6 69.14 19.52 0 7.83 -0 204 204 7.40 0 0 0 166.86 29.49 0 8.07 59.8 20041028 222000.0 222500.0 30.0 69.13 19.53 0 7.69 -0 204 204 7.53 0 0 0 166.86 29.49 0 8.04 60.6 20041028 222000.0 222500.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.86 29.49 0 8.01 61.4 20041028 222000.0 222500.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 222000.0 222500.0 31.5 69.11 19.54 0 7.90 -0 206 206 7.40 0 0 0 166.86 29.49 0 7.93 63.6 20041028 222000.0 222500.0 32.0 69.10 19.54 3 6.00 -0 207 207 5.50 0 0 0 166.86 29.49 0 7.90 64.4 20041028 222000.0 222500.0 32.5 69.09 19.55 3 6.00 -0 209 209 5.50 0 0 0 166.86 29.49 0 7.86 65.5 20041028 222000.0 222500.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.00 0 0 0 166.86 29.49 0 7.82 66.6 20041028 222000.0 222500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.4 20041028 222000.0 222500.0 34.0 69.07 19.56 0 8.02 -0 213 213 7.44 0 0 0 166.86 29.49 0 7.74 68.5 20041028 222000.0 222500.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.50 0 0 0 166.86 29.49 0 7.70 69.5 20041028 222000.0 222500.0 35.0 69.06 19.57 0 7.16 -0 216 216 8.07 0 0 0 166.86 29.49 0 7.67 70.4 20041028 222000.0 222500.0 35.5 69.05 19.58 0 7.89 -0 218 218 7.73 0 0 0 166.86 29.49 0 7.63 71.5 20041028 222000.0 222500.0 36.0 69.04 19.58 3 6.00 -0 220 220 5.50 0 0 0 166.86 29.49 0 7.59 72.6 20041028 222000.0 222500.0 36.5 69.03 19.59 0 8.19 -0 221 221 7.52 0 0 0 166.86 29.49 0 7.56 73.4 20041028 222000.0 222500.0 37.0 69.03 19.59 0 8.08 -0 223 223 7.61 0 0 0 166.86 29.49 0 7.52 74.5 20041028 222000.0 222500.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.86 29.49 0 7.48 75.6 20041028 222000.0 222500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.5 20041028 222000.0 222500.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.5 20041028 222000.0 222500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.5 20041028 222000.0 222500.0 39.5 68.99 19.62 0 8.25 -0 233 233 7.75 0 0 0 166.86 29.49 0 7.34 79.4 20041028 222000.0 222500.0 40.0 68.98 19.62 0 7.84 -0 235 235 8.08 0 0 0 166.86 29.49 0 7.30 80.5 20041028 222000.0 222500.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.86 29.49 0 7.27 81.5 20041028 222000.0 222500.0 41.0 68.97 19.63 0 8.02 -0 239 239 8.04 0 0 0 166.86 29.49 0 7.24 82.5 20041028 222000.0 222500.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.86 29.49 0 7.20 83.5 20041028 222000.0 222500.0 42.0 68.95 19.64 0 7.81 -0 243 243 8.28 0 0 0 166.86 29.49 0 7.16 84.6 20041028 222000.0 222500.0 42.5 68.95 19.64 0 7.88 -0 245 245 8.25 0 0 0 166.86 29.49 0 7.13 85.4 20041028 222000.0 222500.0 43.0 68.94 19.65 0 7.82 -0 247 247 8.27 0 0 0 166.86 29.49 0 7.10 86.5 20041028 222000.0 222500.0 43.6 68.93 19.65 0 8.18 -0 249 249 8.14 0 0 0 166.86 29.49 0 7.07 87.6 20041028 222000.0 222500.0 44.0 68.92 19.66 0 8.39 -0 250 250 7.97 0 0 0 166.86 29.49 0 7.04 88.4 20041028 222000.0 222500.0 44.5 68.92 19.66 0 8.28 -0 252 252 8.04 0 0 0 166.86 29.49 0 7.00 89.5 20041028 222000.0 222500.0 45.1 68.91 19.67 0 8.60 -0 253 253 7.87 0 0 0 166.86 29.49 0 6.97 90.5 20041028 222000.0 222500.0 45.5 68.90 19.67 0 8.47 -0 254 254 8.03 0 0 0 166.86 29.49 0 6.94 91.4 20041028 222000.0 222500.0 46.0 68.89 19.68 0 8.38 -0 256 256 8.10 0 0 0 166.86 29.49 0 6.91 92.5 20041028 222000.0 222500.0 46.6 68.89 19.68 0 8.32 -0 257 257 8.19 0 0 0 166.86 29.49 0 6.88 93.5 20041028 222000.0 222500.0 47.0 68.88 19.69 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.85 94.4 20041028 222000.0 222500.0 47.5 68.87 19.69 0 8.60 -0 258 258 8.01 0 0 0 166.86 29.49 0 6.82 95.5 20041028 222000.0 222500.0 48.1 68.86 19.69 0 8.47 -0 259 259 8.24 0 0 0 166.86 29.49 0 6.79 96.5 20041028 222000.0 222500.0 48.5 68.86 19.70 0 8.71 -0 259 259 8.02 0 0 0 166.86 29.49 0 6.76 97.4 20041028 222000.0 222500.0 49.1 68.85 19.70 0 8.63 -0 259 259 8.07 0 0 0 166.86 29.49 0 6.73 98.5 20041028 222000.0 222500.0 49.6 68.84 19.71 0 8.47 -0 260 260 8.32 0 0 0 166.86 29.49 0 6.70 99.5 20041028 222000.0 222500.0 50.3 68.83 19.72 0 8.47 -0 260 260 8.18 0 0 0 166.86 29.49 0 6.66 101.0 20041028 222000.0 222500.0 51.6 68.81 19.73 0 8.80 -0 259 259 7.94 0 0 0 166.86 29.49 0 6.59 103.6 20041028 222000.0 222500.0 53.1 68.79 19.74 0 8.62 -0 258 258 8.17 0 0 0 166.86 29.49 0 6.50 106.6 20041028 222000.0 222500.0 54.6 68.77 19.75 0 8.87 -0 257 257 8.07 0 0 0 166.86 29.49 0 6.42 109.5 20041028 222000.0 222500.0 56.1 68.75 19.77 0 8.86 -0 255 255 8.18 0 0 0 166.86 29.49 0 6.34 112.5 20041028 222000.0 222500.0 57.7 68.72 19.78 0 8.88 -0 253 253 8.27 0 0 0 166.86 29.49 0 6.25 115.6 20041028 222000.0 222500.0 59.2 68.70 19.80 0 8.78 -0 250 250 8.43 0 0 0 166.86 29.49 0 6.17 118.6 20041028 222000.0 222500.0 60.7 68.68 19.81 0 9.27 -0 248 248 8.25 0 0 0 166.86 29.49 0 6.08 121.6 20041028 222000.0 222500.0 62.2 68.66 19.82 0 9.10 -0 245 245 8.43 0 0 0 166.86 29.49 0 6.00 124.6 20041028 222000.0 222500.0 63.8 68.63 19.84 0 9.55 -0 243 243 8.38 0 0 0 166.86 29.49 0 5.91 127.6 20041028 222000.0 222500.0 65.3 68.61 19.85 0 9.66 -0 240 240 8.44 0 0 0 166.86 29.49 0 5.83 130.5 20041028 222000.0 222500.0 66.8 68.59 19.86 0 9.75 -0 237 237 8.52 0 0 0 166.86 29.49 0 5.74 133.5 20041028 222000.0 222500.0 68.3 68.57 19.88 0 9.82 -0 234 234 8.60 0 0 0 166.86 29.49 0 5.65 136.6 20041028 222500.0 223000.0 29.6 69.14 19.52 0 7.55 -0 204 204 7.69 0 0 0 166.86 29.49 0 8.07 59.8 20041028 222500.0 223000.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 222500.0 223000.0 30.5 69.12 19.53 0 7.97 -0 205 205 7.18 0 0 0 166.86 29.49 0 8.01 61.4 20041028 222500.0 223000.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 222500.0 223000.0 31.5 69.11 19.54 0 7.57 -0 206 206 7.75 0 0 0 166.86 29.49 0 7.93 63.5 20041028 222500.0 223000.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.50 0 0 0 166.86 29.49 0 7.90 64.4 20041028 222500.0 223000.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.86 29.49 0 7.86 65.5 20041028 222500.0 223000.0 33.0 69.09 19.55 0 7.81 -0 210 210 7.67 0 0 0 166.86 29.49 0 7.82 66.5 20041028 222500.0 223000.0 33.5 69.08 19.56 0 7.78 -0 211 211 7.73 0 0 0 166.86 29.49 0 7.78 67.5 20041028 222500.0 223000.0 34.0 69.07 19.56 0 7.82 -0 213 213 7.66 0 0 0 166.86 29.49 0 7.74 68.5 20041028 222500.0 223000.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.86 29.49 0 7.70 69.5 20041028 222500.0 223000.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.4 20041028 222500.0 223000.0 35.5 69.05 19.58 3 6.00 -0 218 218 5.50 0 0 0 166.86 29.49 0 7.63 71.5 20041028 222500.0 223000.0 36.0 69.04 19.58 3 6.00 -0 220 220 5.50 0 0 0 166.86 29.49 0 7.59 72.6 20041028 222500.0 223000.0 36.5 69.03 19.59 0 7.48 -0 221 221 8.13 0 0 0 166.86 29.49 0 7.56 73.5 20041028 222500.0 223000.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.00 0 0 0 166.86 29.49 0 7.52 74.5 20041028 222500.0 223000.0 37.5 69.02 19.60 0 7.91 -0 225 225 7.89 0 0 0 166.86 29.49 0 7.48 75.5 20041028 222500.0 223000.0 38.0 69.01 19.60 0 8.12 -0 227 227 7.77 0 0 0 166.86 29.49 0 7.45 76.5 20041028 222500.0 223000.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.5 20041028 222500.0 223000.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.6 20041028 222500.0 223000.0 39.5 68.99 19.62 3 6.00 -0 233 233 5.50 0 0 0 166.86 29.49 0 7.34 79.5 20041028 222500.0 223000.0 40.0 68.98 19.62 0 8.21 -0 235 235 7.77 0 0 0 166.86 29.49 0 7.30 80.5 20041028 222500.0 223000.0 40.5 68.97 19.63 0 8.08 -0 237 237 8.01 0 0 0 166.86 29.49 0 7.27 81.5 20041028 222500.0 223000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.4 20041028 222500.0 223000.0 41.5 68.96 19.63 0 7.64 -0 241 241 8.24 0 0 0 166.86 29.49 0 7.20 83.5 20041028 222500.0 223000.0 42.0 68.95 19.64 0 8.42 -0 243 243 7.81 0 0 0 166.86 29.49 0 7.16 84.6 20041028 222500.0 223000.0 42.5 68.95 19.64 0 6.32 -0 245 245 8.36 0 0 0 166.86 29.49 0 7.13 85.4 20041028 222500.0 223000.0 43.0 68.94 19.65 0 8.49 -0 247 247 7.78 0 0 0 166.86 29.49 0 7.10 86.5 20041028 222500.0 223000.0 43.5 68.93 19.65 0 8.23 -0 249 249 8.09 0 0 0 166.86 29.49 0 7.07 87.5 20041028 222500.0 223000.0 44.0 68.92 19.66 0 8.46 -0 250 250 7.94 0 0 0 166.86 29.49 0 7.04 88.4 20041028 222500.0 223000.0 44.5 68.92 19.66 0 8.42 -0 252 252 7.96 0 0 0 166.86 29.49 0 7.00 89.5 20041028 222500.0 223000.0 45.1 68.91 19.67 3 6.00 -0 253 253 6.50 0 0 0 166.86 29.49 0 6.97 90.6 20041028 222500.0 223000.0 45.5 68.90 19.67 0 8.62 -0 254 254 7.89 0 0 0 166.86 29.49 0 6.94 91.4 20041028 222500.0 223000.0 46.0 68.89 19.68 0 8.42 -0 256 256 8.06 0 0 0 166.86 29.49 0 6.91 92.5 20041028 222500.0 223000.0 46.5 68.89 19.68 0 7.81 -0 257 257 8.45 0 0 0 166.86 29.49 0 6.88 93.5 20041028 222500.0 223000.0 47.0 68.88 19.69 0 8.55 -0 257 257 8.06 0 0 0 166.86 29.49 0 6.85 94.4 20041028 222500.0 223000.0 47.5 68.87 19.69 0 8.53 -0 258 258 8.07 0 0 0 166.86 29.49 0 6.82 95.5 20041028 222500.0 223000.0 48.1 68.86 19.69 0 8.57 -0 259 259 8.13 0 0 0 166.86 29.49 0 6.79 96.5 20041028 222500.0 223000.0 48.5 68.86 19.70 0 8.57 -0 259 259 8.14 0 0 0 166.86 29.49 0 6.76 97.4 20041028 222500.0 223000.0 49.0 68.85 19.70 0 8.42 -0 259 259 8.26 0 0 0 166.86 29.49 0 6.73 98.5 20041028 222500.0 223000.0 49.6 68.84 19.71 0 8.43 -0 260 260 8.37 0 0 0 166.86 29.49 0 6.70 99.6 20041028 222500.0 223000.0 50.3 68.83 19.72 0 8.61 -0 260 260 8.06 0 0 0 166.86 29.49 0 6.66 101.0 20041028 222500.0 223000.0 51.6 68.81 19.73 0 8.65 -0 259 259 8.04 0 0 0 166.86 29.49 0 6.59 103.6 20041028 222500.0 223000.0 53.1 68.79 19.74 3 6.00 -0 258 258 6.00 0 0 0 166.86 29.49 0 6.50 106.6 20041028 222500.0 223000.0 54.7 68.77 19.75 0 8.89 -0 257 257 8.08 0 0 0 166.86 29.49 0 6.42 109.6 20041028 222500.0 223000.0 56.2 68.74 19.77 0 8.64 -0 255 255 8.35 0 0 0 166.86 29.49 0 6.34 112.6 20041028 222500.0 223000.0 57.7 68.72 19.78 0 8.61 -0 253 253 8.49 0 0 0 166.86 29.49 0 6.25 115.5 20041028 222500.0 223000.0 59.2 68.70 19.80 0 9.09 -0 250 250 8.25 0 0 0 166.86 29.49 0 6.17 118.5 20041028 222500.0 223000.0 60.7 68.68 19.81 0 9.17 -0 248 248 8.35 0 0 0 166.86 29.49 0 6.08 121.6 20041028 222500.0 223000.0 62.2 68.66 19.82 0 9.36 -0 245 245 8.37 0 0 0 166.86 29.49 0 6.00 124.5 20041028 222500.0 223000.0 63.8 68.63 19.84 0 9.41 -0 243 243 8.48 0 0 0 166.86 29.49 0 5.91 127.6 20041028 222500.0 223000.0 65.3 68.61 19.85 0 9.47 -0 240 240 8.54 0 0 0 166.86 29.49 0 5.83 130.5 20041028 222500.0 223000.0 66.8 68.59 19.86 0 9.48 -0 237 237 8.64 0 0 0 166.86 29.49 0 5.74 133.6 20041028 222500.0 223000.0 68.3 68.57 19.88 0 9.53 -0 234 234 8.72 0 0 0 166.86 29.49 0 5.65 136.6 20041028 223000.0 223500.0 29.7 69.14 19.52 0 7.71 -0 204 204 7.53 0 0 0 166.86 29.49 0 8.07 59.8 20041028 223000.0 223500.0 30.0 69.13 19.53 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.04 60.6 20041028 223000.0 223500.0 30.5 69.12 19.53 0 7.75 -0 205 205 7.47 0 0 0 166.86 29.49 0 8.01 61.5 20041028 223000.0 223500.0 31.0 69.12 19.54 0 7.42 -0 206 206 7.72 0 0 0 166.86 29.49 0 7.97 62.5 20041028 223000.0 223500.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.93 63.6 20041028 223000.0 223500.0 32.0 69.10 19.54 0 7.67 -0 207 207 7.70 0 0 0 166.86 29.49 0 7.90 64.4 20041028 223000.0 223500.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.86 29.49 0 7.86 65.5 20041028 223000.0 223500.0 33.0 69.09 19.55 0 7.84 -0 210 210 7.63 0 0 0 166.86 29.49 0 7.82 66.6 20041028 223000.0 223500.0 33.5 69.08 19.56 3 6.00 -0 211 211 5.50 0 0 0 166.86 29.49 0 7.78 67.5 20041028 223000.0 223500.0 34.0 69.07 19.56 0 7.93 -0 213 213 7.52 0 0 0 166.86 29.49 0 7.74 68.5 20041028 223000.0 223500.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.86 29.49 0 7.70 69.5 20041028 223000.0 223500.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.4 20041028 223000.0 223500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 223000.0 223500.0 36.0 69.04 19.58 0 8.06 -0 220 220 7.67 0 0 0 166.86 29.49 0 7.59 72.5 20041028 223000.0 223500.0 36.5 69.03 19.59 0 8.14 -0 221 221 7.59 0 0 0 166.86 29.49 0 7.56 73.5 20041028 223000.0 223500.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.50 0 0 0 166.86 29.49 0 7.52 74.5 20041028 223000.0 223500.0 37.5 69.02 19.60 0 8.12 -0 225 225 7.71 0 0 0 166.86 29.49 0 7.48 75.5 20041028 223000.0 223500.0 38.0 69.01 19.60 3 6.00 -0 227 227 5.50 0 0 0 166.86 29.49 0 7.45 76.4 20041028 223000.0 223500.0 38.5 69.00 19.61 0 8.09 -0 229 229 7.78 0 0 0 166.86 29.49 0 7.41 77.5 20041028 223000.0 223500.0 39.0 69.00 19.61 0 7.03 -0 231 231 8.25 0 0 0 166.86 29.49 0 7.37 78.5 20041028 223000.0 223500.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.5 20041028 223000.0 223500.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.86 29.49 0 7.30 80.5 20041028 223000.0 223500.0 40.5 68.97 19.63 3 6.00 -0 237 237 5.50 0 0 0 166.86 29.49 0 7.27 81.5 20041028 223000.0 223500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.5 20041028 223000.0 223500.0 41.5 68.96 19.63 0 7.86 -0 241 241 8.17 0 0 0 166.86 29.49 0 7.20 83.5 20041028 223000.0 223500.0 42.0 68.95 19.64 0 8.30 -0 243 243 7.97 0 0 0 166.86 29.49 0 7.16 84.5 20041028 223000.0 223500.0 42.5 68.95 19.64 0 7.97 -0 245 245 8.25 0 0 0 166.86 29.49 0 7.13 85.4 20041028 223000.0 223500.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.86 29.49 0 7.10 86.5 20041028 223000.0 223500.0 43.6 68.93 19.65 0 8.27 -0 249 249 8.06 0 0 0 166.86 29.49 0 7.07 87.6 20041028 223000.0 223500.0 44.0 68.92 19.66 0 7.87 -0 250 250 8.38 0 0 0 166.86 29.49 0 7.04 88.4 20041028 223000.0 223500.0 44.5 68.92 19.66 3 6.00 -0 252 252 6.50 0 0 0 166.86 29.49 0 7.00 89.5 20041028 223000.0 223500.0 45.0 68.91 19.67 0 8.37 -0 253 253 8.15 0 0 0 166.86 29.49 0 6.97 90.5 20041028 223000.0 223500.0 45.5 68.90 19.67 0 8.60 -0 254 254 7.92 0 0 0 166.86 29.49 0 6.94 91.4 20041028 223000.0 223500.0 46.0 68.89 19.68 0 7.42 -0 256 256 8.46 0 0 0 166.86 29.49 0 6.91 92.5 20041028 223000.0 223500.0 46.6 68.89 19.68 0 8.42 -0 257 257 8.17 0 0 0 166.86 29.49 0 6.88 93.5 20041028 223000.0 223500.0 47.0 68.88 19.69 0 8.50 -0 257 257 8.11 0 0 0 166.86 29.49 0 6.85 94.4 20041028 223000.0 223500.0 47.5 68.87 19.69 0 7.58 -0 258 258 8.51 0 0 0 166.86 29.49 0 6.82 95.5 20041028 223000.0 223500.0 48.1 68.86 19.69 0 8.50 -0 259 259 8.20 0 0 0 166.86 29.49 0 6.79 96.5 20041028 223000.0 223500.0 48.5 68.86 19.70 0 8.41 -0 259 259 8.29 0 0 0 166.86 29.49 0 6.76 97.4 20041028 223000.0 223500.0 49.1 68.85 19.70 0 8.76 -0 259 259 7.98 0 0 0 166.86 29.49 0 6.73 98.5 20041028 223000.0 223500.0 49.6 68.84 19.71 3 6.00 -0 260 260 6.00 0 0 0 166.86 29.49 0 6.70 99.5 20041028 223000.0 223500.0 50.3 68.83 19.72 0 8.59 -0 260 260 8.09 0 0 0 166.86 29.49 0 6.66 101.0 20041028 223000.0 223500.0 51.6 68.81 19.73 0 8.51 -0 259 259 8.15 0 0 0 166.86 29.49 0 6.59 103.6 20041028 223000.0 223500.0 53.2 68.79 19.74 0 8.60 -0 258 258 8.19 0 0 0 166.86 29.49 0 6.50 106.6 20041028 223000.0 223500.0 54.6 68.77 19.75 0 8.91 -0 257 257 8.05 0 0 0 166.86 29.49 0 6.42 109.6 20041028 223000.0 223500.0 56.2 68.75 19.77 0 8.98 -0 255 255 8.12 0 0 0 166.86 29.49 0 6.34 112.6 20041028 223000.0 223500.0 57.7 68.72 19.78 0 8.99 -0 253 253 8.19 0 0 0 166.86 29.49 0 6.25 115.7 20041028 223000.0 223500.0 59.2 68.70 19.80 0 8.85 -0 250 250 8.40 0 0 0 166.86 29.49 0 6.17 118.5 20041028 223000.0 223500.0 60.7 68.68 19.81 0 9.16 -0 248 248 8.31 0 0 0 166.86 29.49 0 6.08 121.6 20041028 223000.0 223500.0 62.2 68.66 19.82 0 9.17 -0 245 245 8.39 0 0 0 166.86 29.49 0 6.00 124.5 20041028 223000.0 223500.0 63.8 68.63 19.84 0 9.31 -0 243 243 8.45 0 0 0 166.86 29.49 0 5.91 127.6 20041028 223000.0 223500.0 65.3 68.61 19.85 0 9.15 -0 240 240 8.61 0 0 0 166.86 29.49 0 5.83 130.6 20041028 223000.0 223500.0 66.8 68.59 19.86 0 9.39 -0 237 237 8.60 0 0 0 166.86 29.49 0 5.74 133.6 20041028 223000.0 223500.0 68.3 68.57 19.88 0 9.22 -0 234 234 8.75 0 0 0 166.86 29.49 0 5.65 136.5 20041028 223500.0 224000.0 29.7 69.14 19.52 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.07 59.9 20041028 223500.0 224000.0 30.0 69.13 19.53 0 7.88 -0 204 204 7.30 0 0 0 166.86 29.49 0 8.04 60.5 20041028 223500.0 224000.0 30.5 69.12 19.53 0 7.58 -0 205 205 7.66 0 0 0 166.86 29.49 0 8.01 61.5 20041028 223500.0 224000.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.97 62.5 20041028 223500.0 224000.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.93 63.6 20041028 223500.0 224000.0 32.0 69.10 19.54 3 6.00 -0 207 207 5.50 0 0 0 166.86 29.49 0 7.90 64.5 20041028 223500.0 224000.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.86 29.49 0 7.86 65.5 20041028 223500.0 224000.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.00 0 0 0 166.86 29.49 0 7.82 66.5 20041028 223500.0 224000.0 33.5 69.08 19.56 0 8.03 -0 211 211 7.40 0 0 0 166.86 29.49 0 7.78 67.4 20041028 223500.0 224000.0 34.0 69.07 19.56 0 7.45 -0 213 213 7.94 0 0 0 166.86 29.49 0 7.74 68.5 20041028 223500.0 224000.0 34.5 69.06 19.57 0 7.91 -0 214 214 7.69 0 0 0 166.86 29.49 0 7.70 69.5 20041028 223500.0 224000.0 35.0 69.06 19.57 0 8.14 -0 216 216 7.51 0 0 0 166.86 29.49 0 7.67 70.5 20041028 223500.0 224000.0 35.5 69.05 19.58 0 7.99 -0 218 218 7.68 0 0 0 166.86 29.49 0 7.63 71.5 20041028 223500.0 224000.0 36.0 69.04 19.58 0 7.96 -0 220 220 7.83 0 0 0 166.86 29.49 0 7.59 72.6 20041028 223500.0 224000.0 36.5 69.03 19.59 0 7.67 -0 221 221 8.13 0 0 0 166.86 29.49 0 7.56 73.5 20041028 223500.0 224000.0 37.0 69.03 19.59 0 7.84 -0 223 223 7.96 0 0 0 166.86 29.49 0 7.52 74.5 20041028 223500.0 224000.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.86 29.49 0 7.48 75.5 20041028 223500.0 224000.0 38.0 69.01 19.60 0 7.47 -0 227 227 8.33 0 0 0 166.86 29.49 0 7.45 76.5 20041028 223500.0 224000.0 38.5 69.00 19.61 0 7.09 -0 229 229 8.32 0 0 0 166.86 29.49 0 7.41 77.5 20041028 223500.0 224000.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.5 20041028 223500.0 224000.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.5 20041028 223500.0 224000.0 40.0 68.98 19.62 0 8.27 -0 235 235 7.89 0 0 0 166.86 29.49 0 7.30 80.5 20041028 223500.0 224000.0 40.5 68.97 19.63 0 7.64 -0 237 237 8.46 0 0 0 166.86 29.49 0 7.27 81.6 20041028 223500.0 224000.0 41.0 68.97 19.63 0 8.27 -0 239 239 8.05 0 0 0 166.86 29.49 0 7.24 82.5 20041028 223500.0 224000.0 41.5 68.96 19.63 0 8.28 -0 241 241 8.05 0 0 0 166.86 29.49 0 7.20 83.5 20041028 223500.0 224000.0 42.1 68.95 19.64 0 8.19 -0 243 243 8.25 0 0 0 166.86 29.49 0 7.16 84.6 20041028 223500.0 224000.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.86 29.49 0 7.13 85.5 20041028 223500.0 224000.0 43.0 68.94 19.65 0 8.40 -0 247 247 8.03 0 0 0 166.86 29.49 0 7.10 86.5 20041028 223500.0 224000.0 43.6 68.93 19.65 0 8.16 -0 249 249 8.41 0 0 0 166.86 29.49 0 7.07 87.6 20041028 223500.0 224000.0 44.0 68.92 19.66 0 8.57 -0 250 250 8.05 0 0 0 166.86 29.49 0 7.04 88.4 20041028 223500.0 224000.0 44.5 68.92 19.66 0 8.37 -0 252 252 8.22 0 0 0 166.86 29.49 0 7.00 89.5 20041028 223500.0 224000.0 45.0 68.91 19.67 0 8.52 -0 253 253 8.16 0 0 0 166.86 29.49 0 6.97 90.5 20041028 223500.0 224000.0 45.5 68.90 19.67 3 6.00 -0 254 254 6.50 0 0 0 166.86 29.49 0 6.94 91.4 20041028 223500.0 224000.0 46.0 68.89 19.68 0 8.68 -0 256 256 8.02 0 0 0 166.86 29.49 0 6.91 92.5 20041028 223500.0 224000.0 46.5 68.89 19.68 0 7.61 -0 257 257 8.71 0 0 0 166.86 29.49 0 6.88 93.5 20041028 223500.0 224000.0 47.0 68.88 19.69 0 8.09 -0 257 257 8.61 0 0 0 166.86 29.49 0 6.85 94.4 20041028 223500.0 224000.0 47.6 68.87 19.69 0 8.63 -0 258 258 8.17 0 0 0 166.86 29.49 0 6.82 95.5 20041028 223500.0 224000.0 48.1 68.86 19.69 0 8.70 -0 259 259 8.17 0 0 0 166.86 29.49 0 6.79 96.6 20041028 223500.0 224000.0 48.5 68.86 19.70 0 8.88 -0 259 259 8.07 0 0 0 166.86 29.49 0 6.76 97.4 20041028 223500.0 224000.0 49.1 68.85 19.70 0 8.83 -0 259 259 8.10 0 0 0 166.86 29.49 0 6.73 98.5 20041028 223500.0 224000.0 49.6 68.84 19.71 0 7.77 -0 260 260 8.83 0 0 0 166.86 29.49 0 6.70 99.5 20041028 223500.0 224000.0 50.3 68.83 19.72 0 8.89 -0 260 260 8.02 0 0 0 166.86 29.49 0 6.66 101.0 20041028 223500.0 224000.0 51.6 68.81 19.73 3 6.00 -0 259 259 6.50 0 0 0 166.86 29.49 0 6.59 103.6 20041028 223500.0 224000.0 53.1 68.79 19.74 0 8.73 -0 258 258 8.32 0 0 0 166.86 29.49 0 6.50 106.5 20041028 223500.0 224000.0 54.6 68.77 19.75 0 8.34 -0 257 257 8.75 0 0 0 166.86 29.49 0 6.42 109.5 20041028 223500.0 224000.0 56.2 68.74 19.77 0 6.83 -0 255 255 9.03 0 0 0 166.86 29.49 0 6.34 112.6 20041028 223500.0 224000.0 57.7 68.72 19.78 0 8.93 -0 253 253 8.49 0 0 0 166.86 29.49 0 6.25 115.5 20041028 223500.0 224000.0 59.2 68.70 19.80 3 6.00 -0 250 250 6.50 0 0 0 166.86 29.49 0 6.17 118.5 20041028 223500.0 224000.0 60.7 68.68 19.81 0 8.88 -0 248 248 8.72 0 0 0 166.86 29.49 0 6.08 121.5 20041028 223500.0 224000.0 62.2 68.66 19.82 3 6.00 -0 245 245 6.50 0 0 0 166.86 29.49 0 6.00 124.5 20041028 223500.0 224000.0 63.8 68.63 19.84 0 8.27 -0 243 243 8.76 0 0 0 166.86 29.49 0 5.91 127.6 20041028 223500.0 224000.0 65.3 68.61 19.85 0 7.94 -0 240 240 8.94 0 0 0 166.86 29.49 0 5.83 130.6 20041028 223500.0 224000.0 66.8 68.59 19.86 0 9.04 -0 237 237 8.94 0 0 0 166.86 29.49 0 5.74 133.6 20041028 223500.0 224000.0 68.3 68.57 19.88 0 9.30 -0 234 234 8.86 0 0 0 166.86 29.49 0 5.65 136.6 20041028 224000.0 224500.0 29.7 69.14 19.52 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.07 59.8 20041028 224000.0 224500.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 224000.0 224500.0 30.5 69.12 19.53 0 7.94 -0 205 205 7.24 0 0 0 166.86 29.49 0 8.01 61.4 20041028 224000.0 224500.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 224000.0 224500.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.93 63.6 20041028 224000.0 224500.0 32.0 69.10 19.54 0 7.27 -0 207 207 7.93 0 0 0 166.86 29.49 0 7.90 64.5 20041028 224000.0 224500.0 32.5 69.09 19.55 0 7.96 -0 209 209 7.37 0 0 0 166.86 29.49 0 7.86 65.5 20041028 224000.0 224500.0 33.0 69.09 19.55 0 7.29 -0 210 210 8.01 0 0 0 166.86 29.49 0 7.82 66.6 20041028 224000.0 224500.0 33.5 69.08 19.56 0 7.79 -0 211 211 7.69 0 0 0 166.86 29.49 0 7.78 67.4 20041028 224000.0 224500.0 34.0 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.86 29.49 0 7.74 68.5 20041028 224000.0 224500.0 34.5 69.06 19.57 0 8.24 -0 214 214 7.30 0 0 0 166.86 29.49 0 7.70 69.5 20041028 224000.0 224500.0 35.0 69.06 19.57 0 7.93 -0 216 216 7.70 0 0 0 166.86 29.49 0 7.67 70.4 20041028 224000.0 224500.0 35.5 69.05 19.58 3 6.00 -0 218 218 5.50 0 0 0 166.86 29.49 0 7.63 71.5 20041028 224000.0 224500.0 36.0 69.04 19.58 0 7.87 -0 220 220 7.82 0 0 0 166.86 29.49 0 7.59 72.5 20041028 224000.0 224500.0 36.5 69.03 19.59 3 6.00 -0 221 221 5.50 0 0 0 166.86 29.49 0 7.56 73.5 20041028 224000.0 224500.0 37.0 69.03 19.59 3 6.00 -0 223 223 5.50 0 0 0 166.86 29.49 0 7.52 74.5 20041028 224000.0 224500.0 37.5 69.02 19.60 0 8.25 -0 225 225 7.53 0 0 0 166.86 29.49 0 7.48 75.5 20041028 224000.0 224500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.4 20041028 224000.0 224500.0 38.5 69.00 19.61 0 8.05 -0 229 229 7.78 0 0 0 166.86 29.49 0 7.41 77.5 20041028 224000.0 224500.0 39.0 69.00 19.61 0 8.12 -0 231 231 7.85 0 0 0 166.86 29.49 0 7.37 78.6 20041028 224000.0 224500.0 39.5 68.99 19.62 0 8.18 -0 233 233 7.84 0 0 0 166.86 29.49 0 7.34 79.4 20041028 224000.0 224500.0 40.0 68.98 19.62 0 8.15 -0 235 235 7.81 0 0 0 166.86 29.49 0 7.30 80.5 20041028 224000.0 224500.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.86 29.49 0 7.27 81.6 20041028 224000.0 224500.0 41.0 68.97 19.63 3 6.00 -0 239 239 5.50 0 0 0 166.86 29.49 0 7.24 82.5 20041028 224000.0 224500.0 41.5 68.96 19.63 0 8.19 -0 241 241 7.92 0 0 0 166.86 29.49 0 7.20 83.5 20041028 224000.0 224500.0 42.0 68.95 19.64 0 8.22 -0 243 243 7.99 0 0 0 166.86 29.49 0 7.16 84.5 20041028 224000.0 224500.0 42.5 68.95 19.64 0 8.55 -0 245 245 7.69 0 0 0 166.86 29.49 0 7.13 85.4 20041028 224000.0 224500.0 43.0 68.94 19.65 0 8.19 -0 247 247 8.04 0 0 0 166.86 29.49 0 7.10 86.5 20041028 224000.0 224500.0 43.5 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.86 29.49 0 7.07 87.5 20041028 224000.0 224500.0 44.0 68.92 19.66 0 8.38 -0 250 250 7.98 0 0 0 166.86 29.49 0 7.04 88.4 20041028 224000.0 224500.0 44.5 68.92 19.66 3 6.00 -0 252 252 6.00 0 0 0 166.86 29.49 0 7.00 89.5 20041028 224000.0 224500.0 45.1 68.91 19.67 0 8.47 -0 253 253 7.98 0 0 0 166.86 29.49 0 6.97 90.5 20041028 224000.0 224500.0 45.5 68.90 19.67 0 8.59 -0 254 254 7.92 0 0 0 166.86 29.49 0 6.94 91.5 20041028 224000.0 224500.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.86 29.49 0 6.91 92.5 20041028 224000.0 224500.0 46.6 68.89 19.68 0 8.53 -0 257 257 8.07 0 0 0 166.86 29.49 0 6.88 93.6 20041028 224000.0 224500.0 47.0 68.88 19.69 0 8.18 -0 257 257 8.38 0 0 0 166.86 29.49 0 6.85 94.4 20041028 224000.0 224500.0 47.6 68.87 19.69 0 8.70 -0 258 258 7.90 0 0 0 166.86 29.49 0 6.82 95.5 20041028 224000.0 224500.0 48.1 68.86 19.69 0 8.69 -0 259 259 8.01 0 0 0 166.86 29.49 0 6.79 96.5 20041028 224000.0 224500.0 48.5 68.86 19.70 0 7.57 -0 259 259 8.58 0 0 0 166.86 29.49 0 6.76 97.4 20041028 224000.0 224500.0 49.1 68.85 19.70 0 8.70 -0 259 259 8.07 0 0 0 166.86 29.49 0 6.73 98.5 20041028 224000.0 224500.0 49.6 68.84 19.71 0 8.77 -0 260 260 8.07 0 0 0 166.86 29.49 0 6.70 99.5 20041028 224000.0 224500.0 50.3 68.83 19.72 0 8.62 -0 260 260 8.06 0 0 0 166.86 29.49 0 6.66 101.0 20041028 224000.0 224500.0 51.6 68.81 19.73 0 8.52 -0 259 259 8.12 0 0 0 166.86 29.49 0 6.59 103.5 20041028 224000.0 224500.0 53.1 68.79 19.74 0 8.74 -0 258 258 8.11 0 0 0 166.86 29.49 0 6.50 106.6 20041028 224000.0 224500.0 54.7 68.77 19.75 0 8.80 -0 257 257 8.14 0 0 0 166.86 29.49 0 6.42 109.6 20041028 224000.0 224500.0 56.2 68.74 19.77 0 8.78 -0 255 255 8.25 0 0 0 166.86 29.49 0 6.34 112.6 20041028 224000.0 224500.0 57.7 68.72 19.78 0 8.76 -0 253 253 8.38 0 0 0 166.86 29.49 0 6.25 115.6 20041028 224000.0 224500.0 59.2 68.70 19.80 0 8.98 -0 250 250 8.32 0 0 0 166.86 29.49 0 6.17 118.6 20041028 224000.0 224500.0 60.7 68.68 19.81 0 8.82 -0 248 248 8.51 0 0 0 166.86 29.49 0 6.08 121.5 20041028 224000.0 224500.0 62.2 68.66 19.82 0 8.94 -0 245 245 8.53 0 0 0 166.86 29.49 0 6.00 124.6 20041028 224000.0 224500.0 63.7 68.64 19.84 0 9.01 -0 243 243 8.57 0 0 0 166.86 29.49 0 5.91 127.5 20041028 224000.0 224500.0 65.3 68.61 19.85 3 6.00 -0 240 240 6.50 0 0 0 166.86 29.49 0 5.83 130.6 20041028 224000.0 224500.0 66.8 68.59 19.86 0 8.96 -0 237 237 8.80 0 0 0 166.86 29.49 0 5.74 133.6 20041028 224000.0 224500.0 68.3 68.57 19.88 0 8.89 -0 234 234 8.92 0 0 0 166.86 29.49 0 5.65 136.6 20041028 224500.0 225000.0 29.6 69.14 19.52 0 7.53 -0 204 204 7.89 0 0 0 166.86 29.49 0 8.07 59.8 20041028 224500.0 225000.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 224500.0 225000.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.86 29.49 0 8.01 61.5 20041028 224500.0 225000.0 31.1 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.97 62.8 20041028 224500.0 225000.0 31.5 69.11 19.54 0 7.64 -0 206 206 7.90 0 0 0 166.86 29.49 0 7.93 63.6 20041028 224500.0 225000.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.00 0 0 0 166.86 29.49 0 7.90 64.4 20041028 224500.0 225000.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.86 29.49 0 7.86 65.5 20041028 224500.0 225000.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.00 0 0 0 166.86 29.49 0 7.82 66.5 20041028 224500.0 225000.0 33.5 69.08 19.56 0 7.56 -0 211 211 8.15 0 0 0 166.86 29.49 0 7.78 67.5 20041028 224500.0 225000.0 34.0 69.07 19.56 3 6.00 -0 213 213 5.50 0 0 0 166.86 29.49 0 7.74 68.5 20041028 224500.0 225000.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.86 29.49 0 7.70 69.6 20041028 224500.0 225000.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.5 20041028 224500.0 225000.0 35.5 69.05 19.58 0 8.19 -0 218 218 7.57 0 0 0 166.86 29.49 0 7.63 71.5 20041028 224500.0 225000.0 36.0 69.04 19.58 0 8.05 -0 220 220 7.84 0 0 0 166.86 29.49 0 7.59 72.5 20041028 224500.0 225000.0 36.5 69.03 19.59 0 7.45 -0 221 221 8.32 0 0 0 166.86 29.49 0 7.56 73.5 20041028 224500.0 225000.0 37.0 69.03 19.59 0 7.88 -0 223 223 8.05 0 0 0 166.86 29.49 0 7.52 74.5 20041028 224500.0 225000.0 37.5 69.02 19.60 0 8.16 -0 225 225 7.81 0 0 0 166.86 29.49 0 7.48 75.6 20041028 224500.0 225000.0 38.0 69.01 19.60 0 8.31 -0 227 227 7.67 0 0 0 166.86 29.49 0 7.45 76.5 20041028 224500.0 225000.0 38.5 69.00 19.61 0 8.28 -0 229 229 7.69 0 0 0 166.86 29.49 0 7.41 77.5 20041028 224500.0 225000.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.6 20041028 224500.0 225000.0 39.5 68.99 19.62 0 8.05 -0 233 233 8.04 0 0 0 166.86 29.49 0 7.34 79.5 20041028 224500.0 225000.0 40.0 68.98 19.62 0 8.25 -0 235 235 7.76 0 0 0 166.86 29.49 0 7.30 80.5 20041028 224500.0 225000.0 40.5 68.97 19.63 0 8.39 -0 237 237 7.65 0 0 0 166.86 29.49 0 7.27 81.5 20041028 224500.0 225000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.4 20041028 224500.0 225000.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.86 29.49 0 7.20 83.5 20041028 224500.0 225000.0 42.0 68.95 19.64 0 8.29 -0 243 243 7.94 0 0 0 166.86 29.49 0 7.16 84.6 20041028 224500.0 225000.0 42.5 68.95 19.64 0 8.10 -0 245 245 8.16 0 0 0 166.86 29.49 0 7.13 85.4 20041028 224500.0 225000.0 43.0 68.94 19.65 0 7.78 -0 247 247 8.30 0 0 0 166.86 29.49 0 7.10 86.5 20041028 224500.0 225000.0 43.6 68.93 19.65 0 8.11 -0 249 249 8.18 0 0 0 166.86 29.49 0 7.07 87.6 20041028 224500.0 225000.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.50 0 0 0 166.86 29.49 0 7.04 88.4 20041028 224500.0 225000.0 44.5 68.92 19.66 0 8.29 -0 252 252 8.12 0 0 0 166.86 29.49 0 7.00 89.5 20041028 224500.0 225000.0 45.1 68.91 19.67 0 8.46 -0 253 253 8.03 0 0 0 166.86 29.49 0 6.97 90.5 20041028 224500.0 225000.0 45.5 68.90 19.67 3 6.00 -0 254 254 6.00 0 0 0 166.86 29.49 0 6.94 91.4 20041028 224500.0 225000.0 46.0 68.89 19.68 0 8.52 -0 256 256 8.00 0 0 0 166.86 29.49 0 6.91 92.5 20041028 224500.0 225000.0 46.6 68.89 19.68 0 7.33 -0 257 257 8.59 0 0 0 166.86 29.49 0 6.88 93.5 20041028 224500.0 225000.0 47.0 68.88 19.69 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.85 94.5 20041028 224500.0 225000.0 47.6 68.87 19.69 0 7.03 -0 258 258 8.57 0 0 0 166.86 29.49 0 6.82 95.5 20041028 224500.0 225000.0 48.1 68.86 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.79 96.6 20041028 224500.0 225000.0 48.5 68.86 19.70 0 8.40 -0 259 259 8.38 0 0 0 166.86 29.49 0 6.76 97.4 20041028 224500.0 225000.0 49.1 68.85 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.73 98.5 20041028 224500.0 225000.0 49.6 68.84 19.71 3 6.00 -0 260 260 6.50 0 0 0 166.86 29.49 0 6.70 99.5 20041028 224500.0 225000.0 50.3 68.83 19.72 0 8.60 -0 260 260 8.16 0 0 0 166.86 29.49 0 6.66 101.0 20041028 224500.0 225000.0 51.6 68.81 19.73 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.59 103.5 20041028 224500.0 225000.0 53.1 68.79 19.74 0 8.65 -0 258 258 8.33 0 0 0 166.86 29.49 0 6.50 106.5 20041028 224500.0 225000.0 54.6 68.77 19.75 0 8.85 -0 257 257 8.30 0 0 0 166.86 29.49 0 6.42 109.6 20041028 224500.0 225000.0 56.2 68.74 19.77 0 8.31 -0 255 255 8.85 0 0 0 166.86 29.49 0 6.34 112.6 20041028 224500.0 225000.0 57.7 68.72 19.78 0 8.74 -0 253 253 8.63 0 0 0 166.86 29.49 0 6.25 115.6 20041028 224500.0 225000.0 59.2 68.70 19.80 3 6.00 -0 250 250 6.50 0 0 0 166.86 29.49 0 6.17 118.5 20041028 224500.0 225000.0 60.7 68.68 19.81 0 9.09 -0 248 248 8.58 0 0 0 166.86 29.49 0 6.08 121.6 20041028 224500.0 225000.0 62.2 68.66 19.82 3 6.00 -0 245 245 6.50 0 0 0 166.86 29.49 0 6.00 124.5 20041028 224500.0 225000.0 63.8 68.63 19.84 3 6.00 -0 243 243 6.50 0 0 0 166.86 29.49 0 5.91 127.6 20041028 224500.0 225000.0 65.2 68.61 19.85 0 9.03 -0 240 240 8.88 0 0 0 166.86 29.49 0 5.83 130.5 20041028 224500.0 225000.0 66.8 68.59 19.86 3 6.00 -0 237 237 7.00 0 0 0 166.86 29.49 0 5.74 133.6 20041028 224500.0 225000.0 68.3 68.57 19.88 2 9.00 -0 234 234 9.06 0 0 0 166.86 29.49 0 5.65 136.6 20041028 225000.0 225500.0 29.7 69.14 19.52 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.07 59.8 20041028 225000.0 225500.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 225000.0 225500.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.86 29.49 0 8.01 61.4 20041028 225000.0 225500.0 31.0 69.12 19.54 3 6.00 -0 206 206 7.00 0 0 0 166.86 29.49 0 7.97 62.5 20041028 225000.0 225500.0 31.5 69.11 19.54 0 6.89 -0 206 206 7.96 0 0 0 166.86 29.49 0 7.93 63.5 20041028 225000.0 225500.0 32.0 69.10 19.54 0 8.00 -0 207 207 7.30 0 0 0 166.86 29.49 0 7.90 64.5 20041028 225000.0 225500.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.86 29.49 0 7.86 65.5 20041028 225000.0 225500.0 33.0 69.09 19.55 3 6.00 -0 210 210 5.50 0 0 0 166.86 29.49 0 7.82 66.6 20041028 225000.0 225500.0 33.5 69.08 19.56 3 6.00 -0 211 211 5.50 0 0 0 166.86 29.49 0 7.78 67.4 20041028 225000.0 225500.0 34.0 69.07 19.56 3 6.00 -0 213 213 6.00 0 0 0 166.86 29.49 0 7.74 68.5 20041028 225000.0 225500.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.86 29.49 0 7.70 69.5 20041028 225000.0 225500.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.4 20041028 225000.0 225500.0 35.5 69.05 19.58 0 8.08 -0 218 218 7.51 0 0 0 166.86 29.49 0 7.63 71.5 20041028 225000.0 225500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.5 20041028 225000.0 225500.0 36.5 69.03 19.59 3 6.00 -0 221 221 5.50 0 0 0 166.86 29.49 0 7.56 73.5 20041028 225000.0 225500.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.00 0 0 0 166.86 29.49 0 7.52 74.5 20041028 225000.0 225500.0 37.5 69.02 19.60 0 8.01 -0 225 225 7.83 0 0 0 166.86 29.49 0 7.48 75.6 20041028 225000.0 225500.0 38.0 69.01 19.60 0 7.48 -0 227 227 8.18 0 0 0 166.86 29.49 0 7.45 76.4 20041028 225000.0 225500.0 38.5 69.00 19.61 0 7.70 -0 229 229 8.08 0 0 0 166.86 29.49 0 7.41 77.5 20041028 225000.0 225500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.5 20041028 225000.0 225500.0 39.5 68.99 19.62 0 8.01 -0 233 233 8.01 0 0 0 166.86 29.49 0 7.34 79.4 20041028 225000.0 225500.0 40.0 68.98 19.62 0 8.26 -0 235 235 7.73 0 0 0 166.86 29.49 0 7.30 80.5 20041028 225000.0 225500.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.86 29.49 0 7.27 81.5 20041028 225000.0 225500.0 41.0 68.97 19.63 0 8.39 -0 239 239 7.73 0 0 0 166.86 29.49 0 7.24 82.5 20041028 225000.0 225500.0 41.5 68.96 19.63 0 8.31 -0 241 241 7.81 0 0 0 166.86 29.49 0 7.20 83.5 20041028 225000.0 225500.0 42.0 68.95 19.64 3 6.00 -0 243 243 6.50 0 0 0 166.86 29.49 0 7.16 84.5 20041028 225000.0 225500.0 42.5 68.95 19.64 0 8.16 -0 245 245 8.10 0 0 0 166.86 29.49 0 7.13 85.4 20041028 225000.0 225500.0 43.0 68.94 19.65 0 7.91 -0 247 247 8.26 0 0 0 166.86 29.49 0 7.10 86.5 20041028 225000.0 225500.0 43.5 68.93 19.65 0 8.46 -0 249 249 7.89 0 0 0 166.86 29.49 0 7.07 87.5 20041028 225000.0 225500.0 44.0 68.92 19.66 0 8.48 -0 250 250 7.91 0 0 0 166.86 29.49 0 7.04 88.5 20041028 225000.0 225500.0 44.5 68.91 19.66 3 6.00 -0 252 252 6.00 0 0 0 166.86 29.49 0 7.00 89.5 20041028 225000.0 225500.0 45.0 68.91 19.67 3 6.00 -0 253 253 6.50 0 0 0 166.86 29.49 0 6.97 90.5 20041028 225000.0 225500.0 45.5 68.90 19.67 0 8.58 -0 254 254 7.91 0 0 0 166.86 29.49 0 6.94 91.4 20041028 225000.0 225500.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.86 29.49 0 6.91 92.5 20041028 225000.0 225500.0 46.6 68.89 19.68 0 8.32 -0 257 257 8.23 0 0 0 166.86 29.49 0 6.88 93.5 20041028 225000.0 225500.0 47.0 68.88 19.69 0 8.59 -0 257 257 8.04 0 0 0 166.86 29.49 0 6.85 94.4 20041028 225000.0 225500.0 47.5 68.87 19.69 3 6.00 -0 258 258 6.00 0 0 0 166.86 29.49 0 6.82 95.5 20041028 225000.0 225500.0 48.1 68.86 19.69 0 8.23 -0 259 259 8.45 0 0 0 166.86 29.49 0 6.79 96.5 20041028 225000.0 225500.0 48.5 68.86 19.70 0 8.76 -0 259 259 8.03 0 0 0 166.86 29.49 0 6.76 97.4 20041028 225000.0 225500.0 49.0 68.85 19.70 0 7.64 -0 259 259 8.60 0 0 0 166.86 29.49 0 6.73 98.5 20041028 225000.0 225500.0 49.6 68.84 19.71 0 7.51 -0 260 260 8.71 0 0 0 166.86 29.49 0 6.70 99.5 20041028 225000.0 225500.0 50.3 68.83 19.72 0 8.64 -0 260 260 8.11 0 0 0 166.86 29.49 0 6.66 101.0 20041028 225000.0 225500.0 51.6 68.81 19.73 3 6.00 -0 259 259 6.50 0 0 0 166.86 29.49 0 6.59 103.5 20041028 225000.0 225500.0 53.2 68.79 19.74 0 8.82 -0 258 258 8.16 0 0 0 166.86 29.49 0 6.50 106.6 20041028 225000.0 225500.0 54.6 68.77 19.75 0 8.68 -0 257 257 8.36 0 0 0 166.86 29.49 0 6.42 109.6 20041028 225000.0 225500.0 56.2 68.74 19.77 3 6.00 -0 255 255 6.50 0 0 0 166.86 29.49 0 6.34 112.7 20041028 225000.0 225500.0 57.7 68.72 19.78 0 8.90 -0 253 253 8.38 0 0 0 166.86 29.49 0 6.25 115.6 20041028 225000.0 225500.0 59.2 68.70 19.80 0 8.93 -0 250 250 8.41 0 0 0 166.86 29.49 0 6.17 118.5 20041028 225000.0 225500.0 60.7 68.68 19.81 0 8.78 -0 248 248 8.61 0 0 0 166.86 29.49 0 6.08 121.6 20041028 225000.0 225500.0 62.3 68.66 19.82 0 8.71 -0 245 245 8.74 0 0 0 166.86 29.49 0 6.00 124.6 20041028 225000.0 225500.0 63.8 68.63 19.84 0 9.02 -0 243 243 8.57 0 0 0 166.86 29.49 0 5.91 127.7 20041028 225000.0 225500.0 65.3 68.61 19.85 0 9.15 -0 240 240 8.60 0 0 0 166.86 29.49 0 5.83 130.6 20041028 225000.0 225500.0 66.8 68.59 19.86 0 8.25 -0 237 237 8.72 0 0 0 166.86 29.49 0 5.74 133.6 20041028 225000.0 225500.0 68.3 68.57 19.88 0 8.82 -0 234 234 8.98 0 0 0 166.86 29.49 0 5.65 136.5 20041028 225500.0 230000.0 29.6 69.14 19.52 0 7.54 -0 204 204 7.70 0 0 0 166.86 29.49 0 8.07 59.8 20041028 225500.0 230000.0 30.0 69.13 19.53 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.04 60.5 20041028 225500.0 230000.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.86 29.49 0 8.01 61.5 20041028 225500.0 230000.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.97 62.5 20041028 225500.0 230000.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.93 63.6 20041028 225500.0 230000.0 32.0 69.10 19.54 0 7.78 -0 207 207 7.59 0 0 0 166.86 29.49 0 7.90 64.5 20041028 225500.0 230000.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.86 29.49 0 7.86 65.5 20041028 225500.0 230000.0 33.0 69.09 19.55 0 7.85 -0 210 210 7.62 0 0 0 166.86 29.49 0 7.82 66.6 20041028 225500.0 230000.0 33.5 69.08 19.56 0 8.09 -0 211 211 7.33 0 0 0 166.86 29.49 0 7.78 67.4 20041028 225500.0 230000.0 34.0 69.07 19.56 0 7.79 -0 213 213 7.72 0 0 0 166.86 29.49 0 7.74 68.5 20041028 225500.0 230000.0 34.5 69.06 19.57 0 8.00 -0 214 214 7.53 0 0 0 166.86 29.49 0 7.70 69.5 20041028 225500.0 230000.0 35.0 69.06 19.57 3 6.00 -0 216 216 5.50 0 0 0 166.86 29.49 0 7.67 70.4 20041028 225500.0 230000.0 35.5 69.05 19.58 0 7.89 -0 218 218 7.74 0 0 0 166.86 29.49 0 7.63 71.5 20041028 225500.0 230000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.5 20041028 225500.0 230000.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.86 29.49 0 7.56 73.4 20041028 225500.0 230000.0 37.0 69.03 19.59 0 7.19 -0 223 223 8.14 0 0 0 166.86 29.49 0 7.52 74.5 20041028 225500.0 230000.0 37.5 69.02 19.60 0 8.14 -0 225 225 7.72 0 0 0 166.86 29.49 0 7.48 75.5 20041028 225500.0 230000.0 38.0 69.01 19.60 0 8.31 -0 227 227 7.57 0 0 0 166.86 29.49 0 7.45 76.4 20041028 225500.0 230000.0 38.5 69.00 19.61 0 7.65 -0 229 229 8.14 0 0 0 166.86 29.49 0 7.41 77.5 20041028 225500.0 230000.0 39.0 69.00 19.61 0 8.13 -0 231 231 7.89 0 0 0 166.86 29.49 0 7.37 78.5 20041028 225500.0 230000.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.50 0 0 0 166.86 29.49 0 7.34 79.4 20041028 225500.0 230000.0 40.0 68.98 19.62 0 8.38 -0 235 235 7.64 0 0 0 166.86 29.49 0 7.30 80.5 20041028 225500.0 230000.0 40.6 68.97 19.63 0 8.38 -0 237 237 7.77 0 0 0 166.86 29.49 0 7.27 81.6 20041028 225500.0 230000.0 41.0 68.97 19.63 0 8.21 -0 239 239 8.01 0 0 0 166.86 29.49 0 7.24 82.4 20041028 225500.0 230000.0 41.5 68.96 19.63 0 8.27 -0 241 241 7.94 0 0 0 166.86 29.49 0 7.20 83.5 20041028 225500.0 230000.0 42.0 68.95 19.64 0 8.24 -0 243 243 8.05 0 0 0 166.86 29.49 0 7.16 84.5 20041028 225500.0 230000.0 42.5 68.95 19.64 0 7.86 -0 245 245 8.40 0 0 0 166.86 29.49 0 7.13 85.4 20041028 225500.0 230000.0 43.0 68.94 19.65 3 6.00 -0 247 247 7.00 0 0 0 166.86 29.49 0 7.10 86.5 20041028 225500.0 230000.0 43.6 68.93 19.65 0 8.62 -0 249 249 7.82 0 0 0 166.86 29.49 0 7.07 87.6 20041028 225500.0 230000.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.50 0 0 0 166.86 29.49 0 7.04 88.4 20041028 225500.0 230000.0 44.5 68.92 19.66 0 8.08 -0 252 252 8.30 0 0 0 166.86 29.49 0 7.00 89.5 20041028 225500.0 230000.0 45.1 68.91 19.67 0 8.06 -0 253 253 8.42 0 0 0 166.86 29.49 0 6.97 90.6 20041028 225500.0 230000.0 45.5 68.90 19.67 0 8.35 -0 254 254 8.24 0 0 0 166.86 29.49 0 6.94 91.4 20041028 225500.0 230000.0 46.0 68.89 19.68 0 8.21 -0 256 256 8.31 0 0 0 166.86 29.49 0 6.91 92.5 20041028 225500.0 230000.0 46.6 68.89 19.68 0 8.56 -0 257 257 8.10 0 0 0 166.86 29.49 0 6.88 93.6 20041028 225500.0 230000.0 47.0 68.88 19.69 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.85 94.4 20041028 225500.0 230000.0 47.5 68.87 19.69 3 6.00 -0 258 258 7.00 0 0 0 166.86 29.49 0 6.82 95.5 20041028 225500.0 230000.0 48.1 68.86 19.69 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.79 96.5 20041028 225500.0 230000.0 48.5 68.86 19.70 0 8.43 -0 259 259 8.31 0 0 0 166.86 29.49 0 6.76 97.4 20041028 225500.0 230000.0 49.0 68.85 19.70 0 8.63 -0 259 259 8.09 0 0 0 166.86 29.49 0 6.73 98.5 20041028 225500.0 230000.0 49.6 68.84 19.71 0 8.72 -0 260 260 8.14 0 0 0 166.86 29.49 0 6.70 99.5 20041028 225500.0 230000.0 50.3 68.83 19.72 3 6.00 -0 260 260 6.00 0 0 0 166.86 29.49 0 6.66 101.0 20041028 225500.0 230000.0 51.6 68.81 19.73 0 8.63 -0 259 259 8.13 0 0 0 166.86 29.49 0 6.59 103.5 20041028 225500.0 230000.0 53.1 68.79 19.74 0 8.85 -0 258 258 8.14 0 0 0 166.86 29.49 0 6.50 106.5 20041028 225500.0 230000.0 54.6 68.77 19.75 3 6.00 -0 257 257 6.50 0 0 0 166.86 29.49 0 6.42 109.6 20041028 225500.0 230000.0 56.2 68.74 19.77 0 8.74 -0 255 255 8.50 0 0 0 166.86 29.49 0 6.34 112.6 20041028 225500.0 230000.0 57.7 68.72 19.78 0 8.88 -0 253 253 8.52 0 0 0 166.86 29.49 0 6.25 115.6 20041028 225500.0 230000.0 59.2 68.70 19.80 0 8.46 -0 250 250 8.97 0 0 0 166.86 29.49 0 6.17 118.6 20041028 225500.0 230000.0 60.7 68.68 19.81 3 6.00 -0 248 248 6.50 0 0 0 166.86 29.49 0 6.08 121.6 20041028 225500.0 230000.0 62.3 68.66 19.82 0 9.15 -0 245 245 8.64 0 0 0 166.86 29.49 0 6.00 124.7 20041028 225500.0 230000.0 63.8 68.63 19.84 0 9.02 -0 243 243 8.80 0 0 0 166.86 29.49 0 5.91 127.6 20041028 225500.0 230000.0 65.3 68.61 19.85 0 8.79 -0 240 240 9.09 0 0 0 166.86 29.49 0 5.83 130.6 20041028 225500.0 230000.0 66.8 68.59 19.86 0 8.91 -0 237 237 9.05 0 0 0 166.86 29.49 0 5.74 133.6 20041028 225500.0 230000.0 68.3 68.57 19.88 0 8.91 -0 234 234 9.12 0 0 0 166.86 29.49 0 5.65 136.5 20041028 230000.0 230500.0 29.7 69.14 19.52 0 7.04 -0 204 204 7.94 0 0 0 166.86 29.49 0 8.07 59.8 20041028 230000.0 230500.0 30.0 69.13 19.53 0 7.59 -0 204 204 7.59 0 0 0 166.86 29.49 0 8.04 60.6 20041028 230000.0 230500.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.86 29.49 0 8.01 61.5 20041028 230000.0 230500.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.97 62.5 20041028 230000.0 230500.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.93 63.6 20041028 230000.0 230500.0 32.0 69.10 19.54 0 7.78 -0 207 207 7.59 0 0 0 166.86 29.49 0 7.90 64.4 20041028 230000.0 230500.0 32.5 69.09 19.55 0 7.58 -0 209 209 7.76 0 0 0 166.86 29.49 0 7.86 65.5 20041028 230000.0 230500.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.00 0 0 0 166.86 29.49 0 7.82 66.6 20041028 230000.0 230500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.4 20041028 230000.0 230500.0 34.0 69.07 19.56 0 7.86 -0 213 213 7.63 0 0 0 166.86 29.49 0 7.74 68.5 20041028 230000.0 230500.0 34.5 69.06 19.57 0 7.65 -0 214 214 7.94 0 0 0 166.86 29.49 0 7.70 69.6 20041028 230000.0 230500.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.4 20041028 230000.0 230500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 230000.0 230500.0 36.0 69.04 19.58 0 7.87 -0 220 220 7.84 0 0 0 166.86 29.49 0 7.59 72.6 20041028 230000.0 230500.0 36.5 69.03 19.59 0 6.86 -0 221 221 8.14 0 0 0 166.86 29.49 0 7.56 73.5 20041028 230000.0 230500.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.00 0 0 0 166.86 29.49 0 7.52 74.5 20041028 230000.0 230500.0 37.5 69.02 19.60 0 7.96 -0 225 225 7.89 0 0 0 166.86 29.49 0 7.48 75.6 20041028 230000.0 230500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.4 20041028 230000.0 230500.0 38.5 69.00 19.61 0 8.14 -0 229 229 7.70 0 0 0 166.86 29.49 0 7.41 77.5 20041028 230000.0 230500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.5 20041028 230000.0 230500.0 39.5 68.99 19.62 0 8.39 -0 233 233 7.61 0 0 0 166.86 29.49 0 7.34 79.5 20041028 230000.0 230500.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.86 29.49 0 7.30 80.5 20041028 230000.0 230500.0 40.5 68.97 19.63 0 8.14 -0 237 237 7.95 0 0 0 166.86 29.49 0 7.27 81.6 20041028 230000.0 230500.0 41.0 68.97 19.63 0 7.54 -0 239 239 8.30 0 0 0 166.86 29.49 0 7.24 82.5 20041028 230000.0 230500.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.86 29.49 0 7.20 83.5 20041028 230000.0 230500.0 42.1 68.95 19.64 0 8.24 -0 243 243 7.99 0 0 0 166.86 29.49 0 7.17 84.6 20041028 230000.0 230500.0 42.5 68.95 19.64 3 6.00 -0 245 245 5.50 0 0 0 166.86 29.49 0 7.13 85.4 20041028 230000.0 230500.0 43.0 68.94 19.65 0 8.14 -0 247 247 8.06 0 0 0 166.86 29.49 0 7.10 86.5 20041028 230000.0 230500.0 43.5 68.93 19.65 0 8.56 -0 249 249 7.74 0 0 0 166.86 29.49 0 7.07 87.5 20041028 230000.0 230500.0 44.0 68.92 19.66 0 8.23 -0 250 250 8.14 0 0 0 166.86 29.49 0 7.04 88.4 20041028 230000.0 230500.0 44.5 68.92 19.66 0 7.96 -0 252 252 8.30 0 0 0 166.86 29.49 0 7.00 89.5 20041028 230000.0 230500.0 45.0 68.91 19.67 3 6.00 -0 253 253 6.50 0 0 0 166.86 29.49 0 6.97 90.5 20041028 230000.0 230500.0 45.5 68.90 19.67 3 6.00 -0 254 254 6.00 0 0 0 166.86 29.49 0 6.94 91.4 20041028 230000.0 230500.0 46.0 68.89 19.68 0 8.41 -0 256 256 8.07 0 0 0 166.86 29.49 0 6.91 92.5 20041028 230000.0 230500.0 46.5 68.89 19.68 0 8.68 -0 257 257 7.90 0 0 0 166.86 29.49 0 6.88 93.5 20041028 230000.0 230500.0 47.0 68.88 19.69 0 8.08 -0 257 257 8.44 0 0 0 166.86 29.49 0 6.85 94.4 20041028 230000.0 230500.0 47.5 68.87 19.69 0 8.51 -0 258 258 8.06 0 0 0 166.86 29.49 0 6.82 95.5 20041028 230000.0 230500.0 48.1 68.86 19.69 0 8.33 -0 259 259 8.34 0 0 0 166.86 29.49 0 6.79 96.5 20041028 230000.0 230500.0 48.5 68.86 19.70 0 8.60 -0 259 259 8.16 0 0 0 166.86 29.49 0 6.76 97.5 20041028 230000.0 230500.0 49.1 68.85 19.70 0 8.49 -0 259 259 8.19 0 0 0 166.86 29.49 0 6.73 98.5 20041028 230000.0 230500.0 49.6 68.84 19.71 0 8.67 -0 260 260 8.15 0 0 0 166.86 29.49 0 6.70 99.5 20041028 230000.0 230500.0 50.3 68.83 19.72 0 8.72 -0 260 260 7.99 0 0 0 166.86 29.49 0 6.66 101.0 20041028 230000.0 230500.0 51.6 68.81 19.73 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.59 103.6 20041028 230000.0 230500.0 53.1 68.79 19.74 0 8.83 -0 258 258 8.01 0 0 0 166.86 29.49 0 6.50 106.5 20041028 230000.0 230500.0 54.6 68.77 19.75 0 8.63 -0 257 257 8.26 0 0 0 166.86 29.49 0 6.42 109.5 20041028 230000.0 230500.0 56.2 68.74 19.77 0 9.07 -0 255 255 8.05 0 0 0 166.86 29.49 0 6.34 112.6 20041028 230000.0 230500.0 57.7 68.72 19.78 0 8.81 -0 253 253 8.32 0 0 0 166.86 29.49 0 6.25 115.6 20041028 230000.0 230500.0 59.2 68.70 19.80 0 8.74 -0 250 250 8.47 0 0 0 166.86 29.49 0 6.17 118.6 20041028 230000.0 230500.0 60.7 68.68 19.81 0 9.00 -0 248 248 8.38 0 0 0 166.86 29.49 0 6.08 121.6 20041028 230000.0 230500.0 62.2 68.66 19.82 3 6.00 -0 245 245 6.00 0 0 0 166.86 29.49 0 6.00 124.6 20041028 230000.0 230500.0 63.8 68.63 19.84 0 9.15 -0 243 243 8.50 0 0 0 166.86 29.49 0 5.91 127.6 20041028 230000.0 230500.0 65.3 68.61 19.85 0 8.88 -0 240 240 8.76 0 0 0 166.86 29.49 0 5.83 130.5 20041028 230000.0 230500.0 66.8 68.59 19.86 0 8.13 -0 237 237 9.21 0 0 0 166.86 29.49 0 5.74 133.5 20041028 230000.0 230500.0 68.3 68.57 19.88 0 9.26 -0 234 234 8.69 0 0 0 166.86 29.49 0 5.65 136.5 20041028 230500.0 231000.0 29.6 69.14 19.52 0 7.96 -0 204 204 7.25 0 0 0 166.86 29.49 0 8.07 59.8 20041028 230500.0 231000.0 30.0 69.13 19.53 0 7.62 -0 204 204 7.60 0 0 0 166.86 29.49 0 8.04 60.6 20041028 230500.0 231000.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.86 29.49 0 8.01 61.5 20041028 230500.0 231000.0 31.0 69.12 19.54 0 7.53 -0 206 206 7.71 0 0 0 166.86 29.49 0 7.97 62.6 20041028 230500.0 231000.0 31.5 69.11 19.54 0 7.50 -0 206 206 7.83 0 0 0 166.86 29.49 0 7.93 63.6 20041028 230500.0 231000.0 32.0 69.10 19.54 3 6.00 -0 207 207 5.50 0 0 0 166.86 29.49 0 7.90 64.5 20041028 230500.0 231000.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.86 29.49 0 7.86 65.5 20041028 230500.0 231000.0 33.0 69.09 19.55 0 7.72 -0 210 210 7.72 0 0 0 166.86 29.49 0 7.82 66.5 20041028 230500.0 231000.0 33.5 69.08 19.56 0 7.99 -0 211 211 7.47 0 0 0 166.86 29.49 0 7.78 67.5 20041028 230500.0 231000.0 34.0 69.07 19.56 3 6.00 -0 213 213 6.00 0 0 0 166.86 29.49 0 7.74 68.5 20041028 230500.0 231000.0 34.5 69.06 19.57 0 7.12 -0 214 214 8.08 0 0 0 166.86 29.49 0 7.70 69.5 20041028 230500.0 231000.0 35.0 69.06 19.57 3 6.00 -0 216 216 5.50 0 0 0 166.86 29.49 0 7.67 70.4 20041028 230500.0 231000.0 35.5 69.05 19.58 0 8.12 -0 218 218 7.44 0 0 0 166.86 29.49 0 7.63 71.5 20041028 230500.0 231000.0 36.0 69.04 19.58 0 7.80 -0 220 220 7.95 0 0 0 166.86 29.49 0 7.59 72.5 20041028 230500.0 231000.0 36.5 69.03 19.59 0 7.77 -0 221 221 8.04 0 0 0 166.86 29.49 0 7.56 73.4 20041028 230500.0 231000.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.00 0 0 0 166.86 29.49 0 7.52 74.5 20041028 230500.0 231000.0 37.5 69.02 19.60 0 7.75 -0 225 225 8.14 0 0 0 166.86 29.49 0 7.48 75.6 20041028 230500.0 231000.0 38.0 69.01 19.60 0 8.02 -0 227 227 7.95 0 0 0 166.86 29.49 0 7.45 76.4 20041028 230500.0 231000.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.5 20041028 230500.0 231000.0 39.0 69.00 19.61 0 7.23 -0 231 231 8.39 0 0 0 166.86 29.49 0 7.37 78.5 20041028 230500.0 231000.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.5 20041028 230500.0 231000.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.86 29.49 0 7.30 80.5 20041028 230500.0 231000.0 40.5 68.97 19.63 0 7.83 -0 237 237 8.34 0 0 0 166.86 29.49 0 7.27 81.6 20041028 230500.0 231000.0 41.0 68.97 19.63 0 8.50 -0 239 239 7.77 0 0 0 166.86 29.49 0 7.24 82.4 20041028 230500.0 231000.0 41.5 68.96 19.63 0 8.33 -0 241 241 7.93 0 0 0 166.86 29.49 0 7.20 83.5 20041028 230500.0 231000.0 42.0 68.95 19.64 0 8.27 -0 243 243 8.12 0 0 0 166.86 29.49 0 7.17 84.5 20041028 230500.0 231000.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.86 29.49 0 7.13 85.4 20041028 230500.0 231000.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.86 29.49 0 7.10 86.5 20041028 230500.0 231000.0 43.6 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.86 29.49 0 7.07 87.6 20041028 230500.0 231000.0 44.0 68.92 19.66 0 7.55 -0 250 250 8.60 0 0 0 166.86 29.49 0 7.04 88.4 20041028 230500.0 231000.0 44.5 68.92 19.66 0 8.32 -0 252 252 8.24 0 0 0 166.86 29.49 0 7.00 89.5 20041028 230500.0 231000.0 45.1 68.91 19.67 3 6.00 -0 253 253 6.00 0 0 0 166.86 29.49 0 6.97 90.5 20041028 230500.0 231000.0 45.5 68.90 19.67 3 6.00 -0 254 254 6.00 0 0 0 166.86 29.49 0 6.94 91.4 20041028 230500.0 231000.0 46.1 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.86 29.49 0 6.91 92.5 20041028 230500.0 231000.0 46.6 68.89 19.68 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.88 93.5 20041028 230500.0 231000.0 47.0 68.88 19.69 0 8.66 -0 257 257 8.12 0 0 0 166.86 29.49 0 6.85 94.4 20041028 230500.0 231000.0 47.6 68.87 19.69 0 8.34 -0 258 258 8.42 0 0 0 166.86 29.49 0 6.82 95.5 20041028 230500.0 231000.0 48.1 68.86 19.69 0 8.33 -0 259 259 8.48 0 0 0 166.86 29.49 0 6.79 96.5 20041028 230500.0 231000.0 48.5 68.86 19.70 0 8.51 -0 259 259 8.35 0 0 0 166.86 29.49 0 6.76 97.4 20041028 230500.0 231000.0 49.0 68.85 19.70 0 8.80 -0 259 259 8.08 0 0 0 166.86 29.49 0 6.73 98.5 20041028 230500.0 231000.0 49.6 68.84 19.71 0 8.86 -0 260 260 8.14 0 0 0 166.86 29.49 0 6.70 99.5 20041028 230500.0 231000.0 50.3 68.83 19.72 0 8.51 -0 260 260 8.27 0 0 0 166.86 29.49 0 6.66 101.0 20041028 230500.0 231000.0 51.7 68.81 19.73 3 6.00 -0 259 259 7.00 0 0 0 166.86 29.49 0 6.59 103.7 20041028 230500.0 231000.0 53.1 68.79 19.74 0 8.83 -0 258 258 8.02 0 0 0 166.86 29.49 0 6.50 106.5 20041028 230500.0 231000.0 54.6 68.77 19.75 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.42 109.6 20041028 230500.0 231000.0 56.2 68.74 19.77 0 8.98 -0 255 255 8.11 0 0 0 166.86 29.49 0 6.34 112.6 20041028 230500.0 231000.0 57.7 68.72 19.78 3 6.00 -0 253 253 6.00 0 0 0 166.86 29.49 0 6.25 115.5 20041028 230500.0 231000.0 59.2 68.70 19.80 3 6.00 -0 250 250 7.00 0 0 0 166.86 29.49 0 6.17 118.5 20041028 230500.0 231000.0 60.7 68.68 19.81 3 6.00 -0 248 248 6.50 0 0 0 166.86 29.49 0 6.08 121.5 20041028 230500.0 231000.0 62.2 68.66 19.82 0 9.05 -0 245 245 8.47 0 0 0 166.86 29.49 0 6.00 124.6 20041028 230500.0 231000.0 63.7 68.64 19.84 0 9.18 -0 243 243 8.50 0 0 0 166.86 29.49 0 5.91 127.5 20041028 230500.0 231000.0 65.3 68.61 19.85 0 9.16 -0 240 240 8.59 0 0 0 166.86 29.49 0 5.83 130.6 20041028 230500.0 231000.0 66.8 68.59 19.86 0 9.25 -0 237 237 8.62 0 0 0 166.86 29.49 0 5.74 133.6 20041028 230500.0 231000.0 68.3 68.57 19.88 0 9.46 -0 234 234 8.65 0 0 0 166.86 29.49 0 5.65 136.5 20041028 231000.0 231500.0 29.7 69.14 19.52 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.07 59.8 20041028 231000.0 231500.0 30.0 69.13 19.53 0 7.98 -0 204 204 7.30 0 0 0 166.86 29.49 0 8.04 60.6 20041028 231000.0 231500.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.86 29.49 0 8.01 61.5 20041028 231000.0 231500.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.97 62.5 20041028 231000.0 231500.0 31.5 69.11 19.54 0 7.84 -0 206 206 7.67 0 0 0 166.86 29.49 0 7.93 63.5 20041028 231000.0 231500.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.00 0 0 0 166.86 29.49 0 7.90 64.5 20041028 231000.0 231500.0 32.5 69.09 19.55 0 7.52 -0 209 209 7.99 0 0 0 166.86 29.49 0 7.86 65.5 20041028 231000.0 231500.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.50 0 0 0 166.86 29.49 0 7.82 66.6 20041028 231000.0 231500.0 33.5 69.08 19.56 3 6.00 -0 211 211 5.50 0 0 0 166.86 29.49 0 7.78 67.5 20041028 231000.0 231500.0 34.0 69.07 19.56 0 6.60 -0 213 213 8.22 0 0 0 166.86 29.49 0 7.74 68.5 20041028 231000.0 231500.0 34.5 69.06 19.57 0 7.32 -0 214 214 8.28 0 0 0 166.86 29.49 0 7.70 69.5 20041028 231000.0 231500.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.5 20041028 231000.0 231500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 231000.0 231500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.5 20041028 231000.0 231500.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.50 0 0 0 166.86 29.49 0 7.56 73.4 20041028 231000.0 231500.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.00 0 0 0 166.86 29.49 0 7.52 74.5 20041028 231000.0 231500.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.86 29.49 0 7.48 75.5 20041028 231000.0 231500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.4 20041028 231000.0 231500.0 38.5 69.00 19.61 0 8.02 -0 229 229 8.04 0 0 0 166.86 29.49 0 7.41 77.5 20041028 231000.0 231500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.6 20041028 231000.0 231500.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.5 20041028 231000.0 231500.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.86 29.49 0 7.30 80.5 20041028 231000.0 231500.0 40.5 68.97 19.63 0 8.34 -0 237 237 7.89 0 0 0 166.86 29.49 0 7.27 81.5 20041028 231000.0 231500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.4 20041028 231000.0 231500.0 41.5 68.96 19.63 0 8.00 -0 241 241 8.27 0 0 0 166.86 29.49 0 7.20 83.5 20041028 231000.0 231500.0 42.0 68.95 19.64 0 8.38 -0 243 243 7.99 0 0 0 166.86 29.49 0 7.17 84.5 20041028 231000.0 231500.0 42.5 68.95 19.64 0 8.38 -0 245 245 8.05 0 0 0 166.86 29.49 0 7.13 85.5 20041028 231000.0 231500.0 43.0 68.94 19.65 0 8.51 -0 247 247 7.85 0 0 0 166.86 29.49 0 7.10 86.5 20041028 231000.0 231500.0 43.6 68.93 19.65 0 8.01 -0 249 249 8.40 0 0 0 166.86 29.49 0 7.07 87.5 20041028 231000.0 231500.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.00 0 0 0 166.86 29.49 0 7.04 88.4 20041028 231000.0 231500.0 44.5 68.92 19.66 0 8.61 -0 252 252 7.88 0 0 0 166.86 29.49 0 7.00 89.5 20041028 231000.0 231500.0 45.1 68.91 19.67 0 8.52 -0 253 253 8.04 0 0 0 166.86 29.49 0 6.97 90.5 20041028 231000.0 231500.0 45.5 68.90 19.67 0 8.45 -0 254 254 8.16 0 0 0 166.86 29.49 0 6.94 91.4 20041028 231000.0 231500.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.86 29.49 0 6.91 92.5 20041028 231000.0 231500.0 46.6 68.89 19.68 0 8.70 -0 257 257 7.97 0 0 0 166.86 29.49 0 6.88 93.6 20041028 231000.0 231500.0 47.0 68.88 19.69 0 8.45 -0 257 257 8.26 0 0 0 166.86 29.49 0 6.85 94.4 20041028 231000.0 231500.0 47.5 68.87 19.69 0 8.31 -0 258 258 8.34 0 0 0 166.86 29.49 0 6.82 95.5 20041028 231000.0 231500.0 48.1 68.86 19.69 0 8.46 -0 259 259 8.32 0 0 0 166.86 29.49 0 6.79 96.5 20041028 231000.0 231500.0 48.5 68.86 19.70 0 7.34 -0 259 259 8.70 0 0 0 166.86 29.49 0 6.76 97.4 20041028 231000.0 231500.0 49.0 68.85 19.70 0 8.03 -0 259 259 8.53 0 0 0 166.86 29.49 0 6.73 98.5 20041028 231000.0 231500.0 49.6 68.84 19.71 0 8.54 -0 260 260 8.35 0 0 0 166.86 29.49 0 6.70 99.5 20041028 231000.0 231500.0 50.4 68.83 19.72 0 8.06 -0 260 260 8.49 0 0 0 166.86 29.49 0 6.66 101.1 20041028 231000.0 231500.0 51.6 68.81 19.73 0 8.48 -0 259 259 8.23 0 0 0 166.86 29.49 0 6.59 103.6 20041028 231000.0 231500.0 53.1 68.79 19.74 3 6.00 -0 258 258 6.00 0 0 0 166.86 29.49 0 6.50 106.6 20041028 231000.0 231500.0 54.7 68.77 19.75 0 8.61 -0 257 257 8.29 0 0 0 166.86 29.49 0 6.42 109.6 20041028 231000.0 231500.0 56.2 68.75 19.77 0 8.27 -0 255 255 8.61 0 0 0 166.86 29.49 0 6.34 112.6 20041028 231000.0 231500.0 57.7 68.72 19.78 0 8.71 -0 253 253 8.41 0 0 0 166.86 29.49 0 6.25 115.6 20041028 231000.0 231500.0 59.2 68.70 19.80 3 6.00 -0 250 250 6.00 0 0 0 166.86 29.49 0 6.17 118.5 20041028 231000.0 231500.0 60.7 68.68 19.81 3 6.00 -0 248 248 6.50 0 0 0 166.86 29.49 0 6.08 121.5 20041028 231000.0 231500.0 62.2 68.66 19.82 0 8.33 -0 245 245 9.02 0 0 0 166.86 29.49 0 6.00 124.5 20041028 231000.0 231500.0 63.8 68.63 19.84 0 7.97 -0 243 243 9.18 0 0 0 166.86 29.49 0 5.91 127.6 20041028 231000.0 231500.0 65.3 68.61 19.85 0 9.08 -0 240 240 8.69 0 0 0 166.86 29.49 0 5.83 130.6 20041028 231000.0 231500.0 66.8 68.59 19.86 0 8.49 -0 237 237 9.22 0 0 0 166.86 29.49 0 5.74 133.6 20041028 231000.0 231500.0 68.3 68.57 19.88 3 6.00 -0 234 234 6.50 0 0 0 166.86 29.49 0 5.65 136.5 20041028 231500.0 232000.0 29.7 69.14 19.52 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.07 59.8 20041028 231500.0 232000.0 30.0 69.13 19.53 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.04 60.5 20041028 231500.0 232000.0 30.5 69.12 19.53 0 7.70 -0 205 205 7.50 0 0 0 166.86 29.49 0 8.01 61.5 20041028 231500.0 232000.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 231500.0 232000.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.93 63.6 20041028 231500.0 232000.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.00 0 0 0 166.86 29.49 0 7.90 64.4 20041028 231500.0 232000.0 32.5 69.09 19.55 0 7.99 -0 209 209 7.30 0 0 0 166.86 29.49 0 7.86 65.5 20041028 231500.0 232000.0 33.0 69.09 19.55 0 7.72 -0 210 210 7.75 0 0 0 166.86 29.49 0 7.82 66.6 20041028 231500.0 232000.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.5 20041028 231500.0 232000.0 34.0 69.07 19.56 0 7.66 -0 213 213 7.80 0 0 0 166.86 29.49 0 7.74 68.5 20041028 231500.0 232000.0 34.5 69.06 19.57 0 7.46 -0 214 214 8.02 0 0 0 166.86 29.49 0 7.70 69.5 20041028 231500.0 232000.0 35.0 69.06 19.57 3 6.00 -0 216 216 6.00 0 0 0 166.86 29.49 0 7.67 70.4 20041028 231500.0 232000.0 35.5 69.05 19.58 0 7.97 -0 218 218 7.61 0 0 0 166.86 29.49 0 7.63 71.5 20041028 231500.0 232000.0 36.0 69.04 19.58 0 7.81 -0 220 220 7.91 0 0 0 166.86 29.49 0 7.59 72.5 20041028 231500.0 232000.0 36.5 69.03 19.59 0 7.89 -0 221 221 7.85 0 0 0 166.86 29.49 0 7.56 73.4 20041028 231500.0 232000.0 37.0 69.03 19.59 0 7.77 -0 223 223 7.94 0 0 0 166.86 29.49 0 7.52 74.5 20041028 231500.0 232000.0 37.5 69.02 19.60 0 8.03 -0 225 225 7.83 0 0 0 166.86 29.49 0 7.48 75.5 20041028 231500.0 232000.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.50 0 0 0 166.86 29.49 0 7.45 76.4 20041028 231500.0 232000.0 38.5 69.00 19.61 0 6.85 -0 229 229 8.17 0 0 0 166.86 29.49 0 7.41 77.5 20041028 231500.0 232000.0 39.0 69.00 19.61 0 8.16 -0 231 231 7.79 0 0 0 166.86 29.49 0 7.37 78.5 20041028 231500.0 232000.0 39.5 68.99 19.62 0 8.17 -0 233 233 7.84 0 0 0 166.86 29.49 0 7.34 79.4 20041028 231500.0 232000.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.50 0 0 0 166.86 29.49 0 7.30 80.5 20041028 231500.0 232000.0 40.5 68.97 19.63 0 7.91 -0 237 237 8.16 0 0 0 166.86 29.49 0 7.27 81.5 20041028 231500.0 232000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.4 20041028 231500.0 232000.0 41.5 68.96 19.63 0 8.24 -0 241 241 7.87 0 0 0 166.86 29.49 0 7.20 83.5 20041028 231500.0 232000.0 42.1 68.95 19.64 0 8.25 -0 243 243 7.96 0 0 0 166.86 29.49 0 7.17 84.6 20041028 231500.0 232000.0 42.5 68.95 19.64 0 8.37 -0 245 245 7.87 0 0 0 166.86 29.49 0 7.13 85.4 20041028 231500.0 232000.0 43.0 68.94 19.65 0 8.43 -0 247 247 7.81 0 0 0 166.86 29.49 0 7.10 86.5 20041028 231500.0 232000.0 43.6 68.93 19.65 0 8.35 -0 249 249 8.00 0 0 0 166.86 29.49 0 7.07 87.6 20041028 231500.0 232000.0 44.0 68.92 19.66 0 7.62 -0 250 250 8.40 0 0 0 166.86 29.49 0 7.04 88.4 20041028 231500.0 232000.0 44.5 68.92 19.66 0 8.44 -0 252 252 7.93 0 0 0 166.86 29.49 0 7.00 89.5 20041028 231500.0 232000.0 45.0 68.91 19.67 0 8.43 -0 253 253 8.05 0 0 0 166.86 29.49 0 6.97 90.5 20041028 231500.0 232000.0 45.5 68.90 19.67 0 7.21 -0 254 254 8.50 0 0 0 166.86 29.49 0 6.94 91.4 20041028 231500.0 232000.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.86 29.49 0 6.91 92.5 20041028 231500.0 232000.0 46.6 68.89 19.68 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.88 93.5 20041028 231500.0 232000.0 47.0 68.88 19.69 0 8.41 -0 257 257 8.20 0 0 0 166.86 29.49 0 6.85 94.4 20041028 231500.0 232000.0 47.5 68.87 19.69 0 8.68 -0 258 258 7.94 0 0 0 166.86 29.49 0 6.82 95.5 20041028 231500.0 232000.0 48.1 68.86 19.69 0 8.64 -0 259 259 8.09 0 0 0 166.86 29.49 0 6.79 96.5 20041028 231500.0 232000.0 48.5 68.86 19.70 0 7.49 -0 259 259 8.59 0 0 0 166.86 29.49 0 6.76 97.5 20041028 231500.0 232000.0 49.0 68.85 19.70 0 8.49 -0 259 259 8.24 0 0 0 166.86 29.49 0 6.73 98.5 20041028 231500.0 232000.0 49.6 68.84 19.71 0 8.74 -0 260 260 8.10 0 0 0 166.86 29.49 0 6.70 99.5 20041028 231500.0 232000.0 50.3 68.83 19.72 0 8.49 -0 260 260 8.20 0 0 0 166.86 29.49 0 6.66 101.0 20041028 231500.0 232000.0 51.6 68.81 19.73 0 8.54 -0 259 259 8.17 0 0 0 166.86 29.49 0 6.59 103.6 20041028 231500.0 232000.0 53.1 68.79 19.74 0 8.52 -0 258 258 8.31 0 0 0 166.86 29.49 0 6.50 106.6 20041028 231500.0 232000.0 54.6 68.77 19.75 0 8.75 -0 257 257 8.25 0 0 0 166.86 29.49 0 6.42 109.6 20041028 231500.0 232000.0 56.2 68.74 19.77 0 8.63 -0 255 255 8.47 0 0 0 166.86 29.49 0 6.34 112.6 20041028 231500.0 232000.0 57.7 68.72 19.78 3 6.00 -0 253 253 6.50 0 0 0 166.86 29.49 0 6.25 115.6 20041028 231500.0 232000.0 59.2 68.70 19.80 0 9.11 -0 250 250 8.32 0 0 0 166.86 29.49 0 6.17 118.6 20041028 231500.0 232000.0 60.7 68.68 19.81 0 8.95 -0 248 248 8.48 0 0 0 166.86 29.49 0 6.08 121.5 20041028 231500.0 232000.0 62.3 68.66 19.82 0 8.80 -0 245 245 8.67 0 0 0 166.86 29.49 0 6.00 124.6 20041028 231500.0 232000.0 63.8 68.63 19.84 0 9.20 -0 243 243 8.53 0 0 0 166.86 29.49 0 5.91 127.6 20041028 231500.0 232000.0 65.3 68.61 19.85 0 9.27 -0 240 240 8.58 0 0 0 166.86 29.49 0 5.83 130.5 20041028 231500.0 232000.0 66.8 68.59 19.86 0 7.89 -0 237 237 9.30 0 0 0 166.86 29.49 0 5.74 133.5 20041028 231500.0 232000.0 68.3 68.57 19.88 3 6.00 -0 234 234 6.50 0 0 0 166.86 29.49 0 5.65 136.6 20041028 232000.0 232500.0 29.7 69.14 19.52 0 7.89 -0 204 204 7.31 0 0 0 166.86 29.49 0 8.07 59.8 20041028 232000.0 232500.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 232000.0 232500.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.86 29.49 0 8.01 61.5 20041028 232000.0 232500.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 232000.0 232500.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.93 63.6 20041028 232000.0 232500.0 32.0 69.10 19.54 0 7.95 -0 207 207 7.41 0 0 0 166.86 29.49 0 7.90 64.5 20041028 232000.0 232500.0 32.5 69.09 19.55 0 7.52 -0 209 209 7.86 0 0 0 166.86 29.49 0 7.86 65.5 20041028 232000.0 232500.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.50 0 0 0 166.86 29.49 0 7.82 66.6 20041028 232000.0 232500.0 33.5 69.08 19.56 3 6.00 -0 211 211 5.50 0 0 0 166.86 29.49 0 7.78 67.5 20041028 232000.0 232500.0 34.0 69.07 19.56 0 8.09 -0 213 213 7.46 0 0 0 166.86 29.49 0 7.74 68.5 20041028 232000.0 232500.0 34.5 69.06 19.57 3 6.00 -0 214 214 5.50 0 0 0 166.86 29.49 0 7.70 69.5 20041028 232000.0 232500.0 35.0 69.06 19.57 0 7.72 -0 216 216 8.05 0 0 0 166.86 29.49 0 7.67 70.4 20041028 232000.0 232500.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 232000.0 232500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.5 20041028 232000.0 232500.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.86 29.49 0 7.56 73.5 20041028 232000.0 232500.0 37.0 69.03 19.59 0 7.52 -0 223 223 8.29 0 0 0 166.86 29.49 0 7.52 74.5 20041028 232000.0 232500.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.86 29.49 0 7.48 75.5 20041028 232000.0 232500.0 38.0 69.01 19.60 0 8.09 -0 227 227 7.97 0 0 0 166.86 29.49 0 7.45 76.4 20041028 232000.0 232500.0 38.5 69.00 19.61 0 8.18 -0 229 229 7.90 0 0 0 166.86 29.49 0 7.41 77.5 20041028 232000.0 232500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.5 20041028 232000.0 232500.0 39.5 68.99 19.62 0 8.03 -0 233 233 8.25 0 0 0 166.86 29.49 0 7.34 79.5 20041028 232000.0 232500.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.86 29.49 0 7.30 80.6 20041028 232000.0 232500.0 40.6 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.86 29.49 0 7.27 81.6 20041028 232000.0 232500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.5 20041028 232000.0 232500.0 41.5 68.96 19.63 0 7.64 -0 241 241 8.46 0 0 0 166.86 29.49 0 7.20 83.5 20041028 232000.0 232500.0 42.0 68.95 19.64 3 6.00 -0 243 243 6.00 0 0 0 166.86 29.49 0 7.17 84.5 20041028 232000.0 232500.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.50 0 0 0 166.86 29.49 0 7.13 85.4 20041028 232000.0 232500.0 43.0 68.94 19.65 0 8.20 -0 247 247 8.27 0 0 0 166.86 29.49 0 7.10 86.5 20041028 232000.0 232500.0 43.5 68.93 19.65 3 6.00 -0 249 249 6.50 0 0 0 166.86 29.49 0 7.07 87.5 20041028 232000.0 232500.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.00 0 0 0 166.86 29.49 0 7.04 88.5 20041028 232000.0 232500.0 44.5 68.92 19.66 0 8.36 -0 252 252 8.22 0 0 0 166.86 29.49 0 7.00 89.5 20041028 232000.0 232500.0 45.1 68.91 19.67 3 6.00 -0 253 253 6.00 0 0 0 166.86 29.49 0 6.97 90.5 20041028 232000.0 232500.0 45.5 68.90 19.67 3 6.00 -0 254 254 6.50 0 0 0 166.86 29.49 0 6.94 91.4 20041028 232000.0 232500.0 46.0 68.89 19.68 0 8.77 -0 256 256 7.94 0 0 0 166.86 29.49 0 6.91 92.5 20041028 232000.0 232500.0 46.6 68.89 19.68 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.88 93.5 20041028 232000.0 232500.0 47.0 68.88 19.69 0 8.55 -0 257 257 8.23 0 0 0 166.86 29.49 0 6.85 94.5 20041028 232000.0 232500.0 47.6 68.87 19.69 3 6.00 -0 258 258 6.00 0 0 0 166.86 29.49 0 6.82 95.5 20041028 232000.0 232500.0 48.1 68.86 19.69 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.79 96.5 20041028 232000.0 232500.0 48.5 68.86 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.76 97.4 20041028 232000.0 232500.0 49.1 68.85 19.70 3 6.00 -0 259 259 6.50 0 0 0 166.86 29.49 0 6.73 98.5 20041028 232000.0 232500.0 49.6 68.84 19.71 0 8.54 -0 260 260 8.31 0 0 0 166.86 29.49 0 6.70 99.6 20041028 232000.0 232500.0 50.3 68.83 19.72 0 8.45 -0 260 260 8.20 0 0 0 166.86 29.49 0 6.66 101.0 20041028 232000.0 232500.0 51.6 68.81 19.73 0 8.07 -0 259 259 8.42 0 0 0 166.86 29.49 0 6.59 103.6 20041028 232000.0 232500.0 53.2 68.79 19.74 0 8.49 -0 258 258 8.28 0 0 0 166.86 29.49 0 6.50 106.6 20041028 232000.0 232500.0 54.6 68.77 19.75 0 7.81 -0 257 257 8.61 0 0 0 166.86 29.49 0 6.42 109.6 20041028 232000.0 232500.0 56.2 68.75 19.77 0 8.60 -0 255 255 8.39 0 0 0 166.86 29.49 0 6.34 112.6 20041028 232000.0 232500.0 57.7 68.72 19.78 0 8.82 -0 253 253 8.32 0 0 0 166.86 29.49 0 6.25 115.6 20041028 232000.0 232500.0 59.2 68.70 19.80 0 8.69 -0 250 250 8.52 0 0 0 166.86 29.49 0 6.17 118.6 20041028 232000.0 232500.0 60.7 68.68 19.81 0 8.77 -0 248 248 8.54 0 0 0 166.86 29.49 0 6.08 121.6 20041028 232000.0 232500.0 62.2 68.66 19.82 3 6.00 -0 245 245 6.50 0 0 0 166.86 29.49 0 6.00 124.5 20041028 232000.0 232500.0 63.8 68.63 19.84 0 8.57 -0 243 243 8.87 0 0 0 166.86 29.49 0 5.91 127.6 20041028 232000.0 232500.0 65.3 68.61 19.85 0 8.93 -0 240 240 8.71 0 0 0 166.86 29.49 0 5.83 130.6 20041028 232000.0 232500.0 66.8 68.59 19.86 0 9.13 -0 237 237 8.69 0 0 0 166.86 29.49 0 5.74 133.6 20041028 232000.0 232500.0 68.3 68.57 19.88 0 9.09 -0 234 234 8.80 0 0 0 166.86 29.49 0 5.65 136.5 20041028 232500.0 233000.0 29.7 69.14 19.52 0 7.87 -0 204 204 7.32 0 0 0 166.86 29.49 0 8.07 59.8 20041028 232500.0 233000.0 30.0 69.13 19.53 0 7.90 -0 204 204 7.31 0 0 0 166.86 29.49 0 8.04 60.5 20041028 232500.0 233000.0 30.5 69.12 19.53 0 7.70 -0 205 205 7.55 0 0 0 166.86 29.49 0 8.01 61.5 20041028 232500.0 233000.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 232500.0 233000.0 31.5 69.11 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.93 63.6 20041028 232500.0 233000.0 32.0 69.10 19.54 0 7.81 -0 207 207 7.57 0 0 0 166.86 29.49 0 7.90 64.5 20041028 232500.0 233000.0 32.5 69.09 19.55 3 6.00 -0 209 209 5.50 0 0 0 166.86 29.49 0 7.86 65.5 20041028 232500.0 233000.0 33.0 69.09 19.55 0 7.31 -0 210 210 7.98 0 0 0 166.86 29.49 0 7.82 66.6 20041028 232500.0 233000.0 33.5 69.08 19.56 3 6.00 -0 211 211 5.50 0 0 0 166.86 29.49 0 7.78 67.5 20041028 232500.0 233000.0 34.0 69.07 19.56 0 7.85 -0 213 213 7.64 0 0 0 166.86 29.49 0 7.74 68.5 20041028 232500.0 233000.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.86 29.49 0 7.70 69.5 20041028 232500.0 233000.0 35.0 69.06 19.57 0 8.18 -0 216 216 7.36 0 0 0 166.86 29.49 0 7.67 70.4 20041028 232500.0 233000.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 232500.0 233000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.6 20041028 232500.0 233000.0 36.5 69.03 19.59 0 7.98 -0 221 221 7.74 0 0 0 166.86 29.49 0 7.56 73.4 20041028 232500.0 233000.0 37.0 69.03 19.59 3 6.00 -0 223 223 5.50 0 0 0 166.86 29.49 0 7.52 74.5 20041028 232500.0 233000.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.86 29.49 0 7.48 75.5 20041028 232500.0 233000.0 38.0 69.01 19.60 0 8.35 -0 227 227 7.49 0 0 0 166.86 29.49 0 7.45 76.4 20041028 232500.0 233000.0 38.5 69.00 19.61 0 7.58 -0 229 229 8.08 0 0 0 166.86 29.49 0 7.41 77.5 20041028 232500.0 233000.0 39.0 69.00 19.61 0 7.47 -0 231 231 8.22 0 0 0 166.86 29.49 0 7.37 78.6 20041028 232500.0 233000.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.5 20041028 232500.0 233000.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.50 0 0 0 166.86 29.49 0 7.30 80.5 20041028 232500.0 233000.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.86 29.49 0 7.27 81.6 20041028 232500.0 233000.0 41.0 68.97 19.63 0 7.90 -0 239 239 8.17 0 0 0 166.86 29.49 0 7.24 82.5 20041028 232500.0 233000.0 41.5 68.96 19.63 0 8.07 -0 241 241 7.99 0 0 0 166.86 29.49 0 7.20 83.5 20041028 232500.0 233000.0 42.0 68.95 19.64 3 6.00 -0 243 243 6.00 0 0 0 166.86 29.49 0 7.17 84.5 20041028 232500.0 233000.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.86 29.49 0 7.13 85.4 20041028 232500.0 233000.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.86 29.49 0 7.10 86.5 20041028 232500.0 233000.0 43.5 68.93 19.65 0 8.52 -0 249 249 7.83 0 0 0 166.86 29.49 0 7.07 87.5 20041028 232500.0 233000.0 44.0 68.92 19.66 0 8.01 -0 250 250 8.29 0 0 0 166.86 29.49 0 7.04 88.4 20041028 232500.0 233000.0 44.5 68.92 19.66 3 6.00 -0 252 252 6.00 0 0 0 166.86 29.49 0 7.00 89.5 20041028 232500.0 233000.0 45.1 68.91 19.67 0 7.60 -0 253 253 8.40 0 0 0 166.86 29.49 0 6.97 90.6 20041028 232500.0 233000.0 45.5 68.90 19.67 0 8.50 -0 254 254 8.03 0 0 0 166.86 29.49 0 6.94 91.4 20041028 232500.0 233000.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.86 29.49 0 6.91 92.4 20041028 232500.0 233000.0 46.6 68.89 19.68 0 8.52 -0 257 257 8.06 0 0 0 166.86 29.49 0 6.88 93.6 20041028 232500.0 233000.0 47.0 68.88 19.69 3 6.00 -0 257 257 6.50 0 0 0 166.86 29.49 0 6.85 94.4 20041028 232500.0 233000.0 47.5 68.87 19.69 0 8.44 -0 258 258 8.16 0 0 0 166.86 29.49 0 6.82 95.5 20041028 232500.0 233000.0 48.1 68.86 19.69 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.79 96.5 20041028 232500.0 233000.0 48.5 68.86 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.76 97.4 20041028 232500.0 233000.0 49.1 68.85 19.70 0 7.78 -0 259 259 8.60 0 0 0 166.86 29.49 0 6.73 98.5 20041028 232500.0 233000.0 49.6 68.84 19.71 0 8.56 -0 260 260 8.30 0 0 0 166.86 29.49 0 6.70 99.5 20041028 232500.0 233000.0 50.3 68.83 19.72 0 8.62 -0 260 260 8.10 0 0 0 166.86 29.49 0 6.66 101.0 20041028 232500.0 233000.0 51.6 68.81 19.73 0 8.43 -0 259 259 8.29 0 0 0 166.86 29.49 0 6.59 103.6 20041028 232500.0 233000.0 53.1 68.79 19.74 0 8.74 -0 258 258 8.16 0 0 0 166.86 29.49 0 6.50 106.6 20041028 232500.0 233000.0 54.7 68.77 19.75 0 8.87 -0 257 257 8.16 0 0 0 166.86 29.49 0 6.42 109.6 20041028 232500.0 233000.0 56.2 68.74 19.77 0 8.75 -0 255 255 8.32 0 0 0 166.86 29.49 0 6.34 112.7 20041028 232500.0 233000.0 57.7 68.72 19.78 0 8.82 -0 253 253 8.34 0 0 0 166.86 29.49 0 6.25 115.5 20041028 232500.0 233000.0 59.2 68.70 19.80 0 8.72 -0 250 250 8.53 0 0 0 166.86 29.49 0 6.17 118.6 20041028 232500.0 233000.0 60.7 68.68 19.81 0 9.02 -0 248 248 8.39 0 0 0 166.86 29.49 0 6.08 121.6 20041028 232500.0 233000.0 62.3 68.66 19.82 3 6.00 -0 245 245 6.50 0 0 0 166.86 29.49 0 6.00 124.6 20041028 232500.0 233000.0 63.7 68.64 19.84 0 8.91 -0 243 243 8.67 0 0 0 166.86 29.49 0 5.91 127.5 20041028 232500.0 233000.0 65.2 68.61 19.85 0 8.84 -0 240 240 8.87 0 0 0 166.86 29.49 0 5.83 130.4 20041028 232500.0 233000.0 66.8 68.59 19.86 0 7.51 -0 237 237 9.00 0 0 0 166.86 29.49 0 5.74 133.5 20041028 232500.0 233000.0 68.3 68.57 19.88 0 9.52 -0 234 234 8.79 0 0 0 166.86 29.49 0 5.65 136.6 20041028 233000.0 233500.0 29.7 69.14 19.52 0 7.86 -0 204 204 7.39 0 0 0 166.86 29.49 0 8.07 59.8 20041028 233000.0 233500.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 233000.0 233500.0 30.5 69.12 19.53 0 7.77 -0 205 205 7.43 0 0 0 166.86 29.49 0 8.01 61.4 20041028 233000.0 233500.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 233000.0 233500.0 31.5 69.11 19.54 0 7.86 -0 206 206 7.44 0 0 0 166.86 29.49 0 7.93 63.5 20041028 233000.0 233500.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.50 0 0 0 166.86 29.49 0 7.90 64.4 20041028 233000.0 233500.0 32.5 69.09 19.55 0 7.85 -0 209 209 7.48 0 0 0 166.86 29.49 0 7.86 65.5 20041028 233000.0 233500.0 33.0 69.09 19.55 0 6.64 -0 210 210 8.06 0 0 0 166.86 29.49 0 7.82 66.5 20041028 233000.0 233500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.4 20041028 233000.0 233500.0 34.0 69.07 19.56 0 6.92 -0 213 213 8.03 0 0 0 166.86 29.49 0 7.74 68.5 20041028 233000.0 233500.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.50 0 0 0 166.86 29.49 0 7.70 69.5 20041028 233000.0 233500.0 35.0 69.06 19.57 0 7.91 -0 216 216 7.72 0 0 0 166.86 29.49 0 7.67 70.4 20041028 233000.0 233500.0 35.5 69.05 19.58 0 7.83 -0 218 218 7.77 0 0 0 166.86 29.49 0 7.63 71.5 20041028 233000.0 233500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.5 20041028 233000.0 233500.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.86 29.49 0 7.56 73.4 20041028 233000.0 233500.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.00 0 0 0 166.86 29.49 0 7.52 74.5 20041028 233000.0 233500.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.86 29.49 0 7.48 75.5 20041028 233000.0 233500.0 38.0 69.01 19.60 0 8.04 -0 227 227 7.88 0 0 0 166.86 29.49 0 7.45 76.4 20041028 233000.0 233500.0 38.5 69.00 19.61 0 8.26 -0 229 229 7.61 0 0 0 166.86 29.49 0 7.41 77.5 20041028 233000.0 233500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.6 20041028 233000.0 233500.0 39.5 68.99 19.62 0 8.32 -0 233 233 7.73 0 0 0 166.86 29.49 0 7.34 79.5 20041028 233000.0 233500.0 40.0 68.98 19.62 0 8.13 -0 235 235 7.89 0 0 0 166.86 29.49 0 7.30 80.5 20041028 233000.0 233500.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.86 29.49 0 7.27 81.5 20041028 233000.0 233500.0 41.0 68.97 19.63 0 7.32 -0 239 239 8.33 0 0 0 166.86 29.49 0 7.24 82.5 20041028 233000.0 233500.0 41.5 68.96 19.63 0 8.16 -0 241 241 7.95 0 0 0 166.86 29.49 0 7.20 83.4 20041028 233000.0 233500.0 42.0 68.95 19.64 3 6.00 -0 243 243 6.50 0 0 0 166.86 29.49 0 7.17 84.5 20041028 233000.0 233500.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.00 0 0 0 166.86 29.49 0 7.13 85.4 20041028 233000.0 233500.0 43.0 68.94 19.65 0 8.19 -0 247 247 8.02 0 0 0 166.86 29.49 0 7.10 86.5 20041028 233000.0 233500.0 43.5 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.86 29.49 0 7.07 87.5 20041028 233000.0 233500.0 44.0 68.92 19.66 0 8.33 -0 250 250 8.05 0 0 0 166.86 29.49 0 7.04 88.4 20041028 233000.0 233500.0 44.5 68.92 19.66 0 8.21 -0 252 252 8.15 0 0 0 166.86 29.49 0 7.00 89.5 20041028 233000.0 233500.0 45.1 68.91 19.67 3 6.00 -0 253 253 6.00 0 0 0 166.86 29.49 0 6.97 90.5 20041028 233000.0 233500.0 45.5 68.90 19.67 0 8.33 -0 254 254 8.16 0 0 0 166.86 29.49 0 6.94 91.4 20041028 233000.0 233500.0 46.0 68.89 19.68 0 8.33 -0 256 256 8.15 0 0 0 166.86 29.49 0 6.91 92.5 20041028 233000.0 233500.0 46.6 68.89 19.68 0 8.36 -0 257 257 8.20 0 0 0 166.86 29.49 0 6.88 93.6 20041028 233000.0 233500.0 47.0 68.88 19.69 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.85 94.5 20041028 233000.0 233500.0 47.5 68.87 19.69 0 8.57 -0 258 258 8.07 0 0 0 166.86 29.49 0 6.82 95.5 20041028 233000.0 233500.0 48.1 68.86 19.69 0 8.68 -0 259 259 8.04 0 0 0 166.86 29.49 0 6.79 96.5 20041028 233000.0 233500.0 48.5 68.86 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.76 97.4 20041028 233000.0 233500.0 49.1 68.85 19.70 0 8.59 -0 259 259 8.12 0 0 0 166.86 29.49 0 6.73 98.5 20041028 233000.0 233500.0 49.6 68.84 19.71 0 8.88 -0 260 260 8.01 0 0 0 166.86 29.49 0 6.70 99.5 20041028 233000.0 233500.0 50.3 68.83 19.72 0 8.82 -0 260 260 7.89 0 0 0 166.86 29.49 0 6.66 101.0 20041028 233000.0 233500.0 51.6 68.81 19.73 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.59 103.6 20041028 233000.0 233500.0 53.2 68.79 19.74 3 6.00 -0 258 258 6.00 0 0 0 166.86 29.49 0 6.50 106.6 20041028 233000.0 233500.0 54.7 68.77 19.75 0 8.79 -0 257 257 8.14 0 0 0 166.86 29.49 0 6.42 109.6 20041028 233000.0 233500.0 56.2 68.74 19.77 3 6.00 -0 255 255 6.50 0 0 0 166.86 29.49 0 6.34 112.6 20041028 233000.0 233500.0 57.7 68.72 19.78 0 8.68 -0 253 253 8.43 0 0 0 166.86 29.49 0 6.25 115.7 20041028 233000.0 233500.0 59.2 68.70 19.80 3 6.00 -0 250 250 7.00 0 0 0 166.86 29.49 0 6.17 118.5 20041028 233000.0 233500.0 60.7 68.68 19.81 0 8.93 -0 248 248 8.44 0 0 0 166.86 29.49 0 6.08 121.6 20041028 233000.0 233500.0 62.2 68.66 19.82 0 8.75 -0 245 245 8.64 0 0 0 166.86 29.49 0 6.00 124.6 20041028 233000.0 233500.0 63.8 68.63 19.84 0 9.19 -0 243 243 8.49 0 0 0 166.86 29.49 0 5.91 127.6 20041028 233000.0 233500.0 65.3 68.61 19.85 0 9.25 -0 240 240 8.57 0 0 0 166.86 29.49 0 5.83 130.5 20041028 233000.0 233500.0 66.8 68.59 19.86 0 8.97 -0 237 237 8.79 0 0 0 166.86 29.49 0 5.74 133.6 20041028 233000.0 233500.0 68.3 68.57 19.88 0 9.22 -0 234 234 8.73 0 0 0 166.86 29.49 0 5.65 136.6 20041028 233500.0 234000.0 29.6 69.14 19.52 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.07 59.8 20041028 233500.0 234000.0 30.0 69.13 19.53 3 6.00 -0 204 204 6.50 0 0 0 166.86 29.49 0 8.04 60.5 20041028 233500.0 234000.0 30.5 69.12 19.53 3 6.00 -0 205 205 6.00 0 0 0 166.86 29.49 0 8.01 61.4 20041028 233500.0 234000.0 31.0 69.12 19.54 0 7.86 -0 206 206 7.33 0 0 0 166.86 29.49 0 7.97 62.5 20041028 233500.0 234000.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.93 63.6 20041028 233500.0 234000.0 32.0 69.10 19.54 0 8.02 -0 207 207 7.30 0 0 0 166.86 29.49 0 7.90 64.4 20041028 233500.0 234000.0 32.5 69.09 19.55 3 6.00 -0 209 209 5.50 0 0 0 166.86 29.49 0 7.86 65.5 20041028 233500.0 234000.0 33.0 69.09 19.55 3 6.00 -0 210 210 6.50 0 0 0 166.86 29.49 0 7.82 66.6 20041028 233500.0 234000.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.5 20041028 233500.0 234000.0 34.0 69.07 19.56 0 7.80 -0 213 213 7.71 0 0 0 166.86 29.49 0 7.74 68.5 20041028 233500.0 234000.0 34.5 69.06 19.57 0 7.51 -0 214 214 7.98 0 0 0 166.86 29.49 0 7.70 69.6 20041028 233500.0 234000.0 35.0 69.06 19.57 3 6.00 -0 216 216 5.50 0 0 0 166.86 29.49 0 7.67 70.5 20041028 233500.0 234000.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 233500.0 234000.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.50 0 0 0 166.86 29.49 0 7.59 72.5 20041028 233500.0 234000.0 36.5 69.03 19.59 3 6.00 -0 221 221 5.50 0 0 0 166.86 29.49 0 7.56 73.5 20041028 233500.0 234000.0 37.0 69.03 19.59 0 8.11 -0 223 223 7.62 0 0 0 166.86 29.49 0 7.52 74.5 20041028 233500.0 234000.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.86 29.49 0 7.48 75.6 20041028 233500.0 234000.0 38.0 69.01 19.60 0 6.57 -0 227 227 8.29 0 0 0 166.86 29.49 0 7.45 76.5 20041028 233500.0 234000.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.5 20041028 233500.0 234000.0 39.0 69.00 19.61 3 6.00 -0 231 231 7.00 0 0 0 166.86 29.49 0 7.37 78.5 20041028 233500.0 234000.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.50 0 0 0 166.86 29.49 0 7.34 79.4 20041028 233500.0 234000.0 40.0 68.98 19.62 0 7.87 -0 235 235 8.22 0 0 0 166.86 29.49 0 7.30 80.5 20041028 233500.0 234000.0 40.5 68.97 19.63 0 7.04 -0 237 237 8.49 0 0 0 166.86 29.49 0 7.27 81.5 20041028 233500.0 234000.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.4 20041028 233500.0 234000.0 41.5 68.96 19.63 0 8.41 -0 241 241 7.91 0 0 0 166.86 29.49 0 7.20 83.5 20041028 233500.0 234000.0 42.0 68.95 19.64 0 8.61 -0 243 243 7.79 0 0 0 166.86 29.49 0 7.17 84.5 20041028 233500.0 234000.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.50 0 0 0 166.86 29.49 0 7.13 85.4 20041028 233500.0 234000.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.86 29.49 0 7.10 86.5 20041028 233500.0 234000.0 43.5 68.93 19.65 0 8.58 -0 249 249 7.99 0 0 0 166.86 29.49 0 7.07 87.5 20041028 233500.0 234000.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.00 0 0 0 166.86 29.49 0 7.04 88.5 20041028 233500.0 234000.0 44.5 68.92 19.66 0 8.58 -0 252 252 8.09 0 0 0 166.86 29.49 0 7.00 89.5 20041028 233500.0 234000.0 45.0 68.91 19.67 3 6.00 -0 253 253 6.50 0 0 0 166.86 29.49 0 6.97 90.5 20041028 233500.0 234000.0 45.5 68.90 19.67 0 8.46 -0 254 254 8.39 0 0 0 166.86 29.49 0 6.94 91.5 20041028 233500.0 234000.0 46.1 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.86 29.49 0 6.91 92.6 20041028 233500.0 234000.0 46.6 68.88 19.68 0 8.73 -0 257 257 8.21 0 0 0 166.86 29.49 0 6.88 93.6 20041028 233500.0 234000.0 47.0 68.88 19.68 0 8.79 -0 257 257 8.36 0 0 0 166.86 29.49 0 6.85 94.4 20041028 233500.0 234000.0 47.5 68.87 19.69 0 8.33 -0 258 258 8.67 0 0 0 166.86 29.49 0 6.82 95.5 20041028 233500.0 234000.0 48.0 68.86 19.69 0 8.58 -0 259 259 8.74 0 0 0 166.86 29.49 0 6.79 96.4 20041028 233500.0 234000.0 48.5 68.86 19.70 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.76 97.4 20041028 233500.0 234000.0 49.0 68.85 19.70 0 8.81 -0 259 259 8.37 0 0 0 166.86 29.49 0 6.73 98.4 20041028 233500.0 234000.0 49.6 68.84 19.71 3 6.00 -0 260 260 7.00 0 0 0 166.86 29.49 0 6.70 99.6 20041028 233500.0 234000.0 50.4 68.83 19.72 0 8.68 -0 260 260 8.37 0 0 0 166.86 29.49 0 6.66 101.1 20041028 233500.0 234000.0 51.6 68.81 19.73 0 8.70 -0 259 259 8.41 0 0 0 166.86 29.49 0 6.59 103.6 20041028 233500.0 234000.0 53.2 68.79 19.74 3 6.00 -0 258 258 6.50 0 0 0 166.86 29.49 0 6.50 106.6 20041028 233500.0 234000.0 54.7 68.77 19.75 0 8.11 -0 257 257 8.92 0 0 0 166.86 29.49 0 6.42 109.6 20041028 233500.0 234000.0 56.2 68.74 19.77 3 6.00 -0 255 255 6.00 0 0 0 166.86 29.49 0 6.34 112.6 20041028 233500.0 234000.0 57.7 68.72 19.78 3 6.00 -0 253 253 6.50 0 0 0 166.86 29.49 0 6.25 115.6 20041028 233500.0 234000.0 59.2 68.70 19.80 3 6.00 -0 250 250 6.50 0 0 0 166.86 29.49 0 6.17 118.6 20041028 233500.0 234000.0 60.7 68.68 19.81 0 7.87 -0 248 248 9.34 0 0 0 166.86 29.49 0 6.08 121.6 20041028 233500.0 234000.0 62.2 68.66 19.82 0 9.07 -0 245 245 8.65 0 0 0 166.86 29.49 0 6.00 124.5 20041028 233500.0 234000.0 63.8 68.63 19.84 0 8.56 -0 243 243 9.13 0 0 0 166.86 29.49 0 5.91 127.6 20041028 233500.0 234000.0 65.3 68.61 19.85 0 9.24 -0 240 240 8.65 0 0 0 166.86 29.49 0 5.83 130.7 20041028 233500.0 234000.0 66.8 68.59 19.86 3 6.00 -0 237 237 6.50 0 0 0 166.86 29.49 0 5.74 133.6 20041028 233500.0 234000.0 68.3 68.57 19.88 0 8.59 -0 234 234 9.16 0 0 0 166.86 29.49 0 5.65 136.5 20041028 234000.0 234500.0 29.7 69.14 19.52 0 7.97 -0 204 204 7.19 0 0 0 166.86 29.49 0 8.07 59.8 20041028 234000.0 234500.0 30.0 69.13 19.53 0 8.01 -0 204 204 7.09 0 0 0 166.86 29.49 0 8.04 60.5 20041028 234000.0 234500.0 30.5 69.12 19.53 0 7.23 -0 205 205 7.86 0 0 0 166.86 29.49 0 8.01 61.5 20041028 234000.0 234500.0 31.0 69.12 19.54 0 7.53 -0 206 206 7.66 0 0 0 166.86 29.49 0 7.97 62.5 20041028 234000.0 234500.0 31.5 69.11 19.54 0 7.98 -0 206 206 7.30 0 0 0 166.86 29.49 0 7.93 63.6 20041028 234000.0 234500.0 32.0 69.10 19.54 3 6.00 -0 207 207 6.00 0 0 0 166.86 29.49 0 7.90 64.5 20041028 234000.0 234500.0 32.5 69.09 19.55 0 7.87 -0 209 209 7.48 0 0 0 166.86 29.49 0 7.86 65.5 20041028 234000.0 234500.0 33.0 69.09 19.55 0 8.02 -0 210 210 7.38 0 0 0 166.86 29.49 0 7.82 66.6 20041028 234000.0 234500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.4 20041028 234000.0 234500.0 34.0 69.07 19.56 3 6.00 -0 213 213 6.00 0 0 0 166.86 29.49 0 7.74 68.5 20041028 234000.0 234500.0 34.5 69.06 19.57 0 8.13 -0 214 214 7.38 0 0 0 166.86 29.49 0 7.70 69.5 20041028 234000.0 234500.0 35.0 69.06 19.57 0 8.12 -0 216 216 7.45 0 0 0 166.86 29.49 0 7.67 70.5 20041028 234000.0 234500.0 35.5 69.05 19.58 3 6.00 -0 218 218 5.50 0 0 0 166.86 29.49 0 7.63 71.5 20041028 234000.0 234500.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.50 0 0 0 166.86 29.49 0 7.59 72.5 20041028 234000.0 234500.0 36.5 69.03 19.59 0 7.41 -0 221 221 8.12 0 0 0 166.86 29.49 0 7.56 73.5 20041028 234000.0 234500.0 37.0 69.03 19.59 0 8.02 -0 223 223 7.70 0 0 0 166.86 29.49 0 7.52 74.5 20041028 234000.0 234500.0 37.5 69.02 19.60 0 8.15 -0 225 225 7.66 0 0 0 166.86 29.49 0 7.48 75.6 20041028 234000.0 234500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.5 20041028 234000.0 234500.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.5 20041028 234000.0 234500.0 39.0 69.00 19.61 3 6.00 -0 231 231 6.00 0 0 0 166.86 29.49 0 7.37 78.5 20041028 234000.0 234500.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.4 20041028 234000.0 234500.0 40.0 68.98 19.62 0 8.34 -0 235 235 7.61 0 0 0 166.86 29.49 0 7.30 80.5 20041028 234000.0 234500.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.86 29.49 0 7.27 81.5 20041028 234000.0 234500.0 41.0 68.97 19.63 0 8.25 -0 239 239 7.87 0 0 0 166.86 29.49 0 7.24 82.4 20041028 234000.0 234500.0 41.5 68.96 19.63 3 6.00 -0 241 241 5.50 0 0 0 166.86 29.49 0 7.20 83.5 20041028 234000.0 234500.0 42.0 68.95 19.64 0 8.43 -0 243 243 7.77 0 0 0 166.86 29.49 0 7.17 84.5 20041028 234000.0 234500.0 42.5 68.95 19.64 0 8.22 -0 245 245 8.04 0 0 0 166.86 29.49 0 7.13 85.4 20041028 234000.0 234500.0 43.0 68.94 19.65 0 8.25 -0 247 247 7.98 0 0 0 166.86 29.49 0 7.10 86.5 20041028 234000.0 234500.0 43.6 68.93 19.65 0 6.93 -0 249 249 8.40 0 0 0 166.86 29.49 0 7.07 87.6 20041028 234000.0 234500.0 44.0 68.92 19.66 0 8.40 -0 250 250 7.99 0 0 0 166.86 29.49 0 7.04 88.4 20041028 234000.0 234500.0 44.5 68.92 19.66 0 8.45 -0 252 252 7.94 0 0 0 166.86 29.49 0 7.00 89.5 20041028 234000.0 234500.0 45.1 68.91 19.67 3 6.00 -0 253 253 6.00 0 0 0 166.86 29.49 0 6.97 90.5 20041028 234000.0 234500.0 45.5 68.90 19.67 0 7.69 -0 254 254 8.45 0 0 0 166.86 29.49 0 6.94 91.5 20041028 234000.0 234500.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.86 29.49 0 6.91 92.5 20041028 234000.0 234500.0 46.6 68.89 19.68 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.88 93.5 20041028 234000.0 234500.0 47.0 68.88 19.69 0 8.55 -0 257 257 8.09 0 0 0 166.86 29.49 0 6.85 94.4 20041028 234000.0 234500.0 47.6 68.87 19.69 3 6.00 -0 258 258 6.00 0 0 0 166.86 29.49 0 6.82 95.5 20041028 234000.0 234500.0 48.1 68.86 19.69 0 8.57 -0 259 259 8.13 0 0 0 166.86 29.49 0 6.79 96.5 20041028 234000.0 234500.0 48.5 68.86 19.70 0 8.73 -0 259 259 8.00 0 0 0 166.86 29.49 0 6.76 97.5 20041028 234000.0 234500.0 49.1 68.85 19.70 0 8.56 -0 259 259 8.16 0 0 0 166.86 29.49 0 6.73 98.5 20041028 234000.0 234500.0 49.6 68.84 19.71 0 8.57 -0 260 260 8.26 0 0 0 166.86 29.49 0 6.70 99.5 20041028 234000.0 234500.0 50.3 68.83 19.72 0 8.85 -0 260 260 7.89 0 0 0 166.86 29.49 0 6.66 101.0 20041028 234000.0 234500.0 51.6 68.81 19.73 0 8.73 -0 259 259 7.98 0 0 0 166.86 29.49 0 6.59 103.6 20041028 234000.0 234500.0 53.1 68.79 19.74 0 8.86 -0 258 258 7.99 0 0 0 166.86 29.49 0 6.50 106.6 20041028 234000.0 234500.0 54.7 68.77 19.75 0 8.79 -0 257 257 8.15 0 0 0 166.86 29.49 0 6.42 109.6 20041028 234000.0 234500.0 56.2 68.74 19.77 0 8.87 -0 255 255 8.19 0 0 0 166.86 29.49 0 6.34 112.6 20041028 234000.0 234500.0 57.7 68.72 19.78 3 6.00 -0 253 253 6.00 0 0 0 166.86 29.49 0 6.25 115.6 20041028 234000.0 234500.0 59.2 68.70 19.80 3 6.00 -0 250 250 6.50 0 0 0 166.86 29.49 0 6.17 118.6 20041028 234000.0 234500.0 60.7 68.68 19.81 0 9.00 -0 248 248 8.40 0 0 0 166.86 29.49 0 6.08 121.5 20041028 234000.0 234500.0 62.2 68.66 19.82 3 6.00 -0 245 245 6.00 0 0 0 166.86 29.49 0 6.00 124.6 20041028 234000.0 234500.0 63.7 68.64 19.84 0 8.46 -0 243 243 8.94 0 0 0 166.86 29.49 0 5.91 127.5 20041028 234000.0 234500.0 65.3 68.61 19.85 0 8.97 -0 240 240 8.69 0 0 0 166.86 29.49 0 5.83 130.6 20041028 234000.0 234500.0 66.9 68.59 19.86 0 9.20 -0 237 237 8.65 0 0 0 166.86 29.49 0 5.74 133.7 20041028 234000.0 234500.0 68.3 68.57 19.88 0 9.14 -0 234 234 8.77 0 0 0 166.86 29.49 0 5.65 136.6 20041028 234500.0 235000.0 29.7 69.14 19.52 0 7.55 -0 204 204 7.67 0 0 0 166.86 29.49 0 8.07 59.8 20041028 234500.0 235000.0 30.0 69.13 19.53 0 7.00 -0 204 204 7.84 0 0 0 166.86 29.49 0 8.04 60.6 20041028 234500.0 235000.0 30.5 69.12 19.53 3 6.00 -0 205 205 5.50 0 0 0 166.86 29.49 0 8.01 61.5 20041028 234500.0 235000.0 31.0 69.12 19.54 3 6.00 -0 206 206 6.00 0 0 0 166.86 29.49 0 7.97 62.5 20041028 234500.0 235000.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.93 63.6 20041028 234500.0 235000.0 32.0 69.10 19.54 0 7.88 -0 207 207 7.46 0 0 0 166.86 29.49 0 7.90 64.5 20041028 234500.0 235000.0 32.5 69.09 19.55 3 6.00 -0 209 209 5.50 0 0 0 166.86 29.49 0 7.86 65.5 20041028 234500.0 235000.0 33.0 69.09 19.55 0 8.04 -0 210 210 7.35 0 0 0 166.86 29.49 0 7.82 66.5 20041028 234500.0 235000.0 33.5 69.08 19.56 0 7.14 -0 211 211 8.02 0 0 0 166.86 29.49 0 7.78 67.5 20041028 234500.0 235000.0 34.0 69.07 19.56 0 7.11 -0 213 213 7.99 0 0 0 166.86 29.49 0 7.74 68.5 20041028 234500.0 235000.0 34.5 69.06 19.57 3 6.00 -0 214 214 5.50 0 0 0 166.86 29.49 0 7.70 69.5 20041028 234500.0 235000.0 35.0 69.06 19.57 3 6.00 -0 216 216 5.50 0 0 0 166.86 29.49 0 7.67 70.5 20041028 234500.0 235000.0 35.5 69.05 19.58 3 6.00 -0 218 218 6.00 0 0 0 166.86 29.49 0 7.63 71.5 20041028 234500.0 235000.0 36.0 69.04 19.58 0 8.11 -0 220 220 7.57 0 0 0 166.86 29.49 0 7.59 72.5 20041028 234500.0 235000.0 36.5 69.03 19.59 0 7.85 -0 221 221 7.89 0 0 0 166.86 29.49 0 7.56 73.4 20041028 234500.0 235000.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.00 0 0 0 166.86 29.49 0 7.52 74.6 20041028 234500.0 235000.0 37.5 69.02 19.60 3 6.00 -0 225 225 6.00 0 0 0 166.86 29.49 0 7.48 75.6 20041028 234500.0 235000.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.4 20041028 234500.0 235000.0 38.5 69.00 19.61 0 7.75 -0 229 229 8.04 0 0 0 166.86 29.49 0 7.41 77.5 20041028 234500.0 235000.0 39.0 69.00 19.61 3 6.00 -0 231 231 5.50 0 0 0 166.86 29.49 0 7.37 78.5 20041028 234500.0 235000.0 39.5 68.99 19.62 3 6.00 -0 233 233 5.50 0 0 0 166.86 29.49 0 7.34 79.4 20041028 234500.0 235000.0 40.0 68.98 19.62 0 7.90 -0 235 235 8.04 0 0 0 166.86 29.49 0 7.30 80.5 20041028 234500.0 235000.0 40.5 68.97 19.63 0 7.49 -0 237 237 8.26 0 0 0 166.86 29.49 0 7.27 81.6 20041028 234500.0 235000.0 41.0 68.97 19.63 0 8.21 -0 239 239 7.90 0 0 0 166.86 29.49 0 7.24 82.4 20041028 234500.0 235000.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.86 29.49 0 7.20 83.5 20041028 234500.0 235000.0 42.0 68.95 19.64 0 8.51 -0 243 243 7.69 0 0 0 166.86 29.49 0 7.17 84.5 20041028 234500.0 235000.0 42.5 68.95 19.64 0 8.25 -0 245 245 7.99 0 0 0 166.86 29.49 0 7.13 85.4 20041028 234500.0 235000.0 43.0 68.94 19.65 3 6.00 -0 247 247 6.00 0 0 0 166.86 29.49 0 7.10 86.5 20041028 234500.0 235000.0 43.5 68.93 19.65 3 6.00 -0 249 249 6.00 0 0 0 166.86 29.49 0 7.07 87.5 20041028 234500.0 235000.0 44.0 68.92 19.66 0 8.17 -0 250 250 8.16 0 0 0 166.86 29.49 0 7.04 88.4 20041028 234500.0 235000.0 44.5 68.92 19.66 0 8.45 -0 252 252 7.90 0 0 0 166.86 29.49 0 7.00 89.5 20041028 234500.0 235000.0 45.1 68.91 19.67 0 7.90 -0 253 253 8.39 0 0 0 166.86 29.49 0 6.97 90.5 20041028 234500.0 235000.0 45.5 68.90 19.67 3 6.00 -0 254 254 7.00 0 0 0 166.86 29.49 0 6.94 91.4 20041028 234500.0 235000.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.86 29.49 0 6.91 92.5 20041028 234500.0 235000.0 46.6 68.89 19.68 0 8.54 -0 257 257 8.05 0 0 0 166.86 29.49 0 6.88 93.5 20041028 234500.0 235000.0 47.0 68.88 19.69 0 6.82 -0 257 257 8.57 0 0 0 166.86 29.49 0 6.85 94.4 20041028 234500.0 235000.0 47.5 68.87 19.69 3 6.00 -0 258 258 6.00 0 0 0 166.86 29.49 0 6.82 95.5 20041028 234500.0 235000.0 48.1 68.86 19.69 0 8.49 -0 259 259 8.19 0 0 0 166.86 29.49 0 6.79 96.5 20041028 234500.0 235000.0 48.5 68.86 19.70 0 7.75 -0 259 259 8.57 0 0 0 166.86 29.49 0 6.76 97.4 20041028 234500.0 235000.0 49.1 68.85 19.70 0 8.45 -0 259 259 8.24 0 0 0 166.86 29.49 0 6.73 98.5 20041028 234500.0 235000.0 49.6 68.84 19.71 3 6.00 -0 260 260 6.50 0 0 0 166.86 29.49 0 6.70 99.5 20041028 234500.0 235000.0 50.3 68.83 19.72 0 8.77 -0 260 260 7.96 0 0 0 166.86 29.49 0 6.66 101.1 20041028 234500.0 235000.0 51.6 68.81 19.73 0 8.77 -0 259 259 7.94 0 0 0 166.86 29.49 0 6.59 103.6 20041028 234500.0 235000.0 53.1 68.79 19.74 0 8.49 -0 258 258 8.26 0 0 0 166.86 29.49 0 6.50 106.6 20041028 234500.0 235000.0 54.7 68.77 19.75 0 8.63 -0 257 257 8.27 0 0 0 166.86 29.49 0 6.42 109.6 20041028 234500.0 235000.0 56.2 68.74 19.77 3 6.00 -0 255 255 6.50 0 0 0 166.86 29.49 0 6.34 112.6 20041028 234500.0 235000.0 57.7 68.72 19.78 3 6.00 -0 253 253 6.00 0 0 0 166.86 29.49 0 6.25 115.6 20041028 234500.0 235000.0 59.2 68.70 19.80 0 8.91 -0 250 250 8.36 0 0 0 166.86 29.49 0 6.17 118.6 20041028 234500.0 235000.0 60.7 68.68 19.81 0 8.93 -0 248 248 8.43 0 0 0 166.86 29.49 0 6.08 121.5 20041028 234500.0 235000.0 62.2 68.66 19.82 3 6.00 -0 245 245 6.50 0 0 0 166.86 29.49 0 6.00 124.6 20041028 234500.0 235000.0 63.7 68.64 19.84 0 9.18 -0 243 243 8.49 0 0 0 166.86 29.49 0 5.91 127.6 20041028 234500.0 235000.0 65.2 68.61 19.85 0 8.94 -0 240 240 8.71 0 0 0 166.86 29.49 0 5.83 130.5 20041028 234500.0 235000.0 66.8 68.59 19.86 0 8.95 -0 237 237 8.79 0 0 0 166.86 29.49 0 5.74 133.6 20041028 234500.0 235000.0 68.3 68.57 19.88 0 8.73 -0 234 234 9.03 0 0 0 166.86 29.49 0 5.65 136.6 20041028 235000.0 235500.0 29.6 69.14 19.52 3 6.00 -0 204 204 6.00 0 0 0 166.86 29.49 0 8.07 59.8 20041028 235000.0 235500.0 30.0 69.13 19.53 0 8.04 -0 204 204 7.32 0 0 0 166.86 29.49 0 8.04 60.6 20041028 235000.0 235500.0 30.5 69.12 19.53 0 6.53 -0 205 205 8.33 0 0 0 166.86 29.49 0 8.01 61.4 20041028 235000.0 235500.0 31.0 69.12 19.53 0 7.41 -0 206 206 8.09 0 0 0 166.86 29.49 0 7.97 62.4 20041028 235000.0 235500.0 31.5 69.11 19.54 0 7.39 -0 206 206 8.15 0 0 0 166.86 29.49 0 7.93 63.6 20041028 235000.0 235500.0 31.9 69.10 19.54 3 6.00 -0 207 207 6.00 0 0 0 166.86 29.49 0 7.90 64.4 20041028 235000.0 235500.0 32.5 69.09 19.55 3 6.00 -0 209 209 6.00 0 0 0 166.86 29.49 0 7.86 65.5 20041028 235000.0 235500.0 33.0 69.09 19.55 0 7.71 -0 210 210 8.00 0 0 0 166.86 29.49 0 7.82 66.5 20041028 235000.0 235500.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.5 20041028 235000.0 235500.0 34.0 69.07 19.56 0 8.00 -0 213 213 7.67 0 0 0 166.86 29.49 0 7.74 68.6 20041028 235000.0 235500.0 34.5 69.06 19.57 0 8.04 -0 214 214 7.77 0 0 0 166.86 29.49 0 7.70 69.6 20041028 235000.0 235500.0 35.0 69.06 19.57 0 7.91 -0 216 216 7.93 0 0 0 166.86 29.49 0 7.67 70.5 20041028 235000.0 235500.0 35.5 69.05 19.58 0 8.04 -0 218 218 7.78 0 0 0 166.86 29.49 0 7.63 71.5 20041028 235000.0 235500.0 36.0 69.04 19.58 0 8.19 -0 220 220 7.68 0 0 0 166.86 29.49 0 7.59 72.5 20041028 235000.0 235500.0 36.5 69.03 19.59 0 8.15 -0 221 221 7.77 0 0 0 166.86 29.49 0 7.56 73.5 20041028 235000.0 235500.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.00 0 0 0 166.86 29.49 0 7.52 74.5 20041028 235000.0 235500.0 37.5 69.02 19.60 0 8.10 -0 225 225 7.88 0 0 0 166.86 29.49 0 7.48 75.5 20041028 235000.0 235500.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.4 20041028 235000.0 235500.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.5 20041028 235000.0 235500.0 39.1 69.00 19.61 0 8.17 -0 231 231 7.82 0 0 0 166.86 29.49 0 7.37 78.6 20041028 235000.0 235500.0 39.5 68.99 19.62 0 8.08 -0 233 233 7.95 0 0 0 166.86 29.49 0 7.34 79.5 20041028 235000.0 235500.0 40.0 68.98 19.62 3 6.00 -0 235 235 5.50 0 0 0 166.86 29.49 0 7.30 80.5 20041028 235000.0 235500.0 40.6 68.97 19.63 0 7.92 -0 237 237 8.12 0 0 0 166.86 29.49 0 7.27 81.6 20041028 235000.0 235500.0 41.0 68.97 19.63 3 6.00 -0 239 239 6.50 0 0 0 166.86 29.49 0 7.24 82.4 20041028 235000.0 235500.0 41.5 68.96 19.63 0 8.17 -0 241 241 7.93 0 0 0 166.86 29.49 0 7.20 83.5 20041028 235000.0 235500.0 42.0 68.95 19.64 0 7.70 -0 243 243 8.30 0 0 0 166.86 29.49 0 7.17 84.5 20041028 235000.0 235500.0 42.5 68.95 19.64 3 6.00 -0 245 245 6.50 0 0 0 166.86 29.49 0 7.13 85.5 20041028 235000.0 235500.0 43.0 68.94 19.65 0 8.45 -0 247 247 7.76 0 0 0 166.86 29.49 0 7.10 86.5 20041028 235000.0 235500.0 43.5 68.93 19.65 0 8.35 -0 249 249 8.01 0 0 0 166.86 29.49 0 7.07 87.5 20041028 235000.0 235500.0 44.0 68.92 19.66 0 8.57 -0 250 250 7.83 0 0 0 166.86 29.49 0 7.04 88.4 20041028 235000.0 235500.0 44.5 68.92 19.66 3 6.00 -0 252 252 6.00 0 0 0 166.86 29.49 0 7.00 89.5 20041028 235000.0 235500.0 45.1 68.91 19.67 0 7.98 -0 253 253 8.37 0 0 0 166.86 29.49 0 6.97 90.5 20041028 235000.0 235500.0 45.5 68.90 19.67 0 7.90 -0 254 254 8.39 0 0 0 166.86 29.49 0 6.94 91.4 20041028 235000.0 235500.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.86 29.49 0 6.91 92.5 20041028 235000.0 235500.0 46.6 68.89 19.68 0 8.42 -0 257 257 8.17 0 0 0 166.86 29.49 0 6.88 93.5 20041028 235000.0 235500.0 47.0 68.88 19.68 0 8.58 -0 257 257 8.08 0 0 0 166.86 29.49 0 6.85 94.3 20041028 235000.0 235500.0 47.6 68.87 19.69 0 8.35 -0 258 258 8.24 0 0 0 166.86 29.49 0 6.82 95.5 20041028 235000.0 235500.0 48.1 68.86 19.69 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.79 96.5 20041028 235000.0 235500.0 48.5 68.86 19.70 0 7.85 -0 259 259 8.59 0 0 0 166.86 29.49 0 6.76 97.4 20041028 235000.0 235500.0 49.0 68.85 19.70 0 8.62 -0 259 259 8.12 0 0 0 166.86 29.49 0 6.73 98.5 20041028 235000.0 235500.0 49.6 68.84 19.71 0 8.80 -0 260 260 8.08 0 0 0 166.86 29.49 0 6.70 99.5 20041028 235000.0 235500.0 50.4 68.83 19.72 0 8.88 -0 260 260 7.87 0 0 0 166.86 29.49 0 6.66 101.1 20041028 235000.0 235500.0 51.6 68.81 19.73 0 8.79 -0 259 259 7.97 0 0 0 166.86 29.49 0 6.59 103.5 20041028 235000.0 235500.0 53.1 68.79 19.74 0 8.37 -0 258 258 8.41 0 0 0 166.86 29.49 0 6.50 106.6 20041028 235000.0 235500.0 54.6 68.77 19.75 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.42 109.6 20041028 235000.0 235500.0 56.2 68.74 19.77 0 8.79 -0 255 255 8.31 0 0 0 166.86 29.49 0 6.34 112.6 20041028 235000.0 235500.0 57.7 68.72 19.78 0 8.63 -0 253 253 8.55 0 0 0 166.86 29.49 0 6.25 115.6 20041028 235000.0 235500.0 59.2 68.70 19.80 3 6.00 -0 250 250 6.50 0 0 0 166.86 29.49 0 6.17 118.6 20041028 235000.0 235500.0 60.7 68.68 19.81 0 8.99 -0 248 248 8.47 0 0 0 166.86 29.49 0 6.08 121.6 20041028 235000.0 235500.0 62.2 68.66 19.82 3 6.00 -0 245 245 6.50 0 0 0 166.86 29.49 0 6.00 124.5 20041028 235000.0 235500.0 63.8 68.63 19.84 0 9.14 -0 243 243 8.54 0 0 0 166.86 29.49 0 5.91 127.6 20041028 235000.0 235500.0 65.3 68.61 19.85 0 9.09 -0 240 240 8.63 0 0 0 166.86 29.49 0 5.83 130.5 20041028 235000.0 235500.0 66.8 68.59 19.86 0 9.39 -0 237 237 8.61 0 0 0 166.86 29.49 0 5.74 133.6 20041028 235000.0 235500.0 68.3 68.57 19.88 0 9.14 -0 234 234 8.78 0 0 0 166.86 29.49 0 5.65 136.6 20041028 235500.0 235950.0 29.6 69.14 19.52 0 7.61 -0 204 204 7.67 0 0 0 166.86 29.49 0 8.07 59.8 20041028 235500.0 235950.0 30.0 69.13 19.53 3 6.00 -0 204 204 5.50 0 0 0 166.86 29.49 0 8.04 60.6 20041028 235500.0 235950.0 30.5 69.12 19.53 0 7.91 -0 205 205 7.30 0 0 0 166.86 29.49 0 8.01 61.5 20041028 235500.0 235950.0 31.0 69.12 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.97 62.5 20041028 235500.0 235950.0 31.5 69.11 19.54 3 6.00 -0 206 206 5.50 0 0 0 166.86 29.49 0 7.93 63.5 20041028 235500.0 235950.0 32.0 69.10 19.54 0 7.13 -0 207 207 7.97 0 0 0 166.86 29.49 0 7.90 64.4 20041028 235500.0 235950.0 32.5 69.09 19.55 3 6.00 -0 209 209 5.50 0 0 0 166.86 29.49 0 7.86 65.5 20041028 235500.0 235950.0 33.0 69.09 19.55 0 7.61 -0 210 210 7.85 0 0 0 166.86 29.49 0 7.82 66.6 20041028 235500.0 235950.0 33.5 69.08 19.56 3 6.00 -0 211 211 6.00 0 0 0 166.86 29.49 0 7.78 67.5 20041028 235500.0 235950.0 34.0 69.07 19.56 0 8.06 -0 213 213 7.40 0 0 0 166.86 29.49 0 7.74 68.5 20041028 235500.0 235950.0 34.5 69.06 19.57 3 6.00 -0 214 214 6.00 0 0 0 166.86 29.49 0 7.70 69.6 20041028 235500.0 235950.0 35.0 69.06 19.57 0 8.12 -0 216 216 7.45 0 0 0 166.86 29.49 0 7.67 70.5 20041028 235500.0 235950.0 35.5 69.05 19.58 3 6.00 -0 218 218 5.50 0 0 0 166.86 29.49 0 7.63 71.5 20041028 235500.0 235950.0 36.0 69.04 19.58 3 6.00 -0 220 220 6.00 0 0 0 166.86 29.49 0 7.59 72.6 20041028 235500.0 235950.0 36.5 69.03 19.59 3 6.00 -0 221 221 6.00 0 0 0 166.86 29.49 0 7.56 73.4 20041028 235500.0 235950.0 37.0 69.03 19.59 3 6.00 -0 223 223 6.00 0 0 0 166.86 29.49 0 7.52 74.5 20041028 235500.0 235950.0 37.5 69.02 19.60 0 7.96 -0 225 225 7.90 0 0 0 166.86 29.49 0 7.48 75.5 20041028 235500.0 235950.0 38.0 69.01 19.60 3 6.00 -0 227 227 6.00 0 0 0 166.86 29.49 0 7.45 76.5 20041028 235500.0 235950.0 38.5 69.00 19.61 3 6.00 -0 229 229 6.00 0 0 0 166.86 29.49 0 7.41 77.4 20041028 235500.0 235950.0 39.0 69.00 19.61 3 6.00 -0 231 231 5.50 0 0 0 166.86 29.49 0 7.37 78.5 20041028 235500.0 235950.0 39.5 68.99 19.62 3 6.00 -0 233 233 6.00 0 0 0 166.86 29.49 0 7.34 79.4 20041028 235500.0 235950.0 40.0 68.98 19.62 3 6.00 -0 235 235 6.00 0 0 0 166.86 29.49 0 7.30 80.5 20041028 235500.0 235950.0 40.5 68.97 19.63 3 6.00 -0 237 237 6.00 0 0 0 166.86 29.49 0 7.27 81.6 20041028 235500.0 235950.0 41.1 68.97 19.63 3 6.00 -0 239 239 6.00 0 0 0 166.86 29.49 0 7.24 82.6 20041028 235500.0 235950.0 41.5 68.96 19.63 3 6.00 -0 241 241 6.00 0 0 0 166.86 29.49 0 7.20 83.5 20041028 235500.0 235950.0 42.0 68.95 19.64 3 6.00 -0 243 243 6.50 0 0 0 166.86 29.49 0 7.17 84.5 20041028 235500.0 235950.0 42.5 68.95 19.64 0 7.43 -0 245 245 8.36 0 0 0 166.86 29.49 0 7.13 85.4 20041028 235500.0 235950.0 43.0 68.94 19.65 0 8.42 -0 247 247 7.83 0 0 0 166.86 29.49 0 7.10 86.5 20041028 235500.0 235950.0 43.5 68.93 19.65 0 7.59 -0 249 249 8.44 0 0 0 166.86 29.49 0 7.07 87.5 20041028 235500.0 235950.0 44.0 68.92 19.66 3 6.00 -0 250 250 6.00 0 0 0 166.86 29.49 0 7.04 88.4 20041028 235500.0 235950.0 44.5 68.91 19.66 0 8.36 -0 252 252 8.01 0 0 0 166.86 29.49 0 7.00 89.5 20041028 235500.0 235950.0 45.0 68.91 19.67 3 6.00 -0 253 253 6.50 0 0 0 166.86 29.49 0 6.97 90.5 20041028 235500.0 235950.0 45.5 68.90 19.67 0 8.37 -0 254 254 8.12 0 0 0 166.86 29.49 0 6.94 91.5 20041028 235500.0 235950.0 46.0 68.89 19.68 3 6.00 -0 256 256 6.00 0 0 0 166.86 29.49 0 6.91 92.5 20041028 235500.0 235950.0 46.6 68.89 19.68 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.88 93.5 20041028 235500.0 235950.0 47.0 68.88 19.69 3 6.00 -0 257 257 6.00 0 0 0 166.86 29.49 0 6.85 94.4 20041028 235500.0 235950.0 47.5 68.87 19.69 0 8.63 -0 258 258 7.99 0 0 0 166.86 29.49 0 6.82 95.5 20041028 235500.0 235950.0 48.1 68.86 19.69 3 6.00 -0 259 259 6.00 0 0 0 166.86 29.49 0 6.79 96.5 20041028 235500.0 235950.0 48.5 68.86 19.70 0 7.93 -0 259 259 8.53 0 0 0 166.86 29.49 0 6.76 97.4 20041028 235500.0 235950.0 49.1 68.85 19.70 0 8.68 -0 259 259 8.06 0 0 0 166.86 29.49 0 6.73 98.5 20041028 235500.0 235950.0 49.6 68.84 19.71 0 8.67 -0 260 260 8.13 0 0 0 166.86 29.49 0 6.70 99.5 20041028 235500.0 235950.0 50.3 68.83 19.72 0 8.90 -0 260 260 7.83 0 0 0 166.86 29.49 0 6.66 101.0 20041028 235500.0 235950.0 51.6 68.81 19.73 0 8.84 -0 259 259 7.92 0 0 0 166.86 29.49 0 6.59 103.5 20041028 235500.0 235950.0 53.1 68.79 19.74 0 8.69 -0 258 258 8.14 0 0 0 166.86 29.49 0 6.50 106.5 20041028 235500.0 235950.0 54.7 68.77 19.75 0 8.56 -0 257 257 8.34 0 0 0 166.86 29.49 0 6.42 109.6 20041028 235500.0 235950.0 56.2 68.75 19.77 0 8.34 -0 255 255 8.56 0 0 0 166.86 29.49 0 6.34 112.6 20041028 235500.0 235950.0 57.6 68.72 19.78 0 8.79 -0 253 253 8.36 0 0 0 166.86 29.49 0 6.25 115.5 20041028 235500.0 235950.0 59.2 68.70 19.80 3 6.00 -0 250 250 6.50 0 0 0 166.86 29.49 0 6.17 118.5 20041028 235500.0 235950.0 60.7 68.68 19.81 0 8.87 -0 248 248 8.49 0 0 0 166.86 29.49 0 6.08 121.5 20041028 235500.0 235950.0 62.2 68.66 19.82 0 9.03 -0 245 245 8.50 0 0 0 166.86 29.49 0 6.00 124.6 20041028 235500.0 235950.0 63.8 68.63 19.84 0 8.53 -0 243 243 8.89 0 0 0 166.86 29.49 0 5.91 127.6 20041028 235500.0 235950.0 65.3 68.61 19.85 0 8.99 -0 240 240 8.69 0 0 0 166.86 29.49 0 5.83 130.6 20041028 235500.0 235950.0 66.8 68.59 19.86 0 9.25 -0 237 237 8.65 0 0 0 166.86 29.49 0 5.74 133.6 20041028 235500.0 235950.0 68.3 68.57 19.88 0 9.21 -0 234 234 8.75 0 0 0 166.86 29.49 0 5.65 136.6